01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8037 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5168 01.01.2007-12:00:00 16.5922 01.01.2007-13:00:00 16.6876 01.01.2007-14:00:00 16.8834 01.01.2007-15:00:00 16.9939 01.01.2007-16:00:00 17.1094 01.01.2007-17:00:00 17.2601 01.01.2007-18:00:00 17.3203 01.01.2007-19:00:00 17.3856 01.01.2007-20:00:00 17.5313 01.01.2007-21:00:00 17.7321 01.01.2007-22:00:00 18.2393 01.01.2007-23:00:00 18.5959 01.02.2007-00:00:00 19.0428 01.02.2007-01:00:00 19.8664 01.02.2007-02:00:00 20.1979 01.02.2007-03:00:00 20.3134 01.02.2007-04:00:00 20.3586 01.02.2007-05:00:00 20.7603 01.02.2007-06:00:00 21.1520 01.02.2007-07:00:00 21.7797 01.02.2007-08:00:00 22.6887 01.02.2007-09:00:00 23.3365 01.02.2007-10:00:00 24.1752 01.02.2007-11:00:00 24.8380 01.02.2007-12:00:00 25.4808 01.02.2007-13:00:00 26.0634 01.02.2007-14:00:00 26.5204 01.02.2007-15:00:00 26.7514 01.02.2007-16:00:00 26.9020 01.02.2007-17:00:00 27.1481 01.02.2007-18:00:00 27.2435 01.02.2007-19:00:00 27.2636 01.02.2007-20:00:00 27.2385 01.02.2007-21:00:00 27.1933 01.02.2007-22:00:00 27.1381 01.02.2007-23:00:00 27.0929 01.03.2007-00:00:00 27.1079 01.03.2007-01:00:00 27.1481 01.03.2007-02:00:00 27.1632 01.03.2007-03:00:00 27.1832 01.03.2007-04:00:00 27.2485 01.03.2007-05:00:00 27.2234 01.03.2007-06:00:00 27.3188 01.03.2007-07:00:00 27.4143 01.03.2007-08:00:00 27.4293 01.03.2007-09:00:00 27.4444 01.03.2007-10:00:00 27.4695 01.03.2007-11:00:00 27.4645 01.03.2007-12:00:00 27.4946 01.03.2007-13:00:00 27.7005 01.03.2007-14:00:00 27.8160 01.03.2007-15:00:00 27.8913 01.03.2007-16:00:00 27.9918 01.03.2007-17:00:00 28.0671 01.03.2007-18:00:00 28.0570 01.03.2007-19:00:00 28.0269 01.03.2007-20:00:00 28.0068 01.03.2007-21:00:00 27.9667 01.03.2007-22:00:00 27.9315 01.03.2007-23:00:00 27.8963 01.04.2007-00:00:00 27.8361 01.04.2007-01:00:00 27.8009 01.04.2007-02:00:00 27.7608 01.04.2007-03:00:00 27.7507 01.04.2007-04:00:00 27.7407 01.04.2007-05:00:00 27.7055 01.04.2007-06:00:00 27.6854 01.04.2007-07:00:00 27.6754 01.04.2007-08:00:00 27.7055 01.04.2007-09:00:00 27.7608 01.04.2007-10:00:00 27.7859 01.04.2007-11:00:00 27.8210 01.04.2007-12:00:00 27.8612 01.04.2007-13:00:00 27.8612 01.04.2007-14:00:00 27.8210 01.04.2007-15:00:00 27.8411 01.04.2007-16:00:00 27.8662 01.04.2007-17:00:00 27.8662 01.04.2007-18:00:00 27.8612 01.04.2007-19:00:00 27.8361 01.04.2007-20:00:00 27.8110 01.04.2007-21:00:00 27.7859 01.04.2007-22:00:00 27.7608 01.04.2007-23:00:00 27.7557 01.05.2007-00:00:00 27.7206 01.05.2007-01:00:00 27.6402 01.05.2007-02:00:00 27.6402 01.05.2007-03:00:00 27.6653 01.05.2007-04:00:00 27.6603 01.05.2007-05:00:00 27.6302 01.05.2007-06:00:00 27.6201 01.05.2007-07:00:00 27.6101 01.05.2007-08:00:00 27.5699 01.05.2007-09:00:00 27.5097 01.05.2007-10:00:00 27.4946 01.05.2007-11:00:00 27.4946 01.05.2007-12:00:00 27.5097 01.05.2007-13:00:00 27.4946 01.05.2007-14:00:00 27.4896 01.05.2007-15:00:00 27.4795 01.05.2007-16:00:00 27.4645 01.05.2007-17:00:00 27.4745 01.05.2007-18:00:00 27.4946 01.05.2007-19:00:00 27.6101 01.05.2007-20:00:00 27.8160 01.05.2007-21:00:00 28.0269 01.05.2007-22:00:00 28.2629 01.05.2007-23:00:00 28.4387 01.06.2007-00:00:00 28.5542 01.06.2007-01:00:00 28.6095 01.06.2007-02:00:00 28.6396 01.06.2007-03:00:00 28.6346 01.06.2007-04:00:00 28.6245 01.06.2007-05:00:00 28.5843 01.06.2007-06:00:00 28.5592 01.06.2007-07:00:00 28.5241 01.06.2007-08:00:00 28.4990 01.06.2007-09:00:00 28.4839 01.06.2007-10:00:00 28.4688 01.06.2007-11:00:00 28.5090 01.06.2007-12:00:00 28.5341 01.06.2007-13:00:00 28.5442 01.06.2007-14:00:00 28.5442 01.06.2007-15:00:00 28.5090 01.06.2007-16:00:00 28.4939 01.06.2007-17:00:00 28.4688 01.06.2007-18:00:00 28.4437 01.06.2007-19:00:00 28.4186 01.06.2007-20:00:00 28.3885 01.06.2007-21:00:00 28.3684 01.06.2007-22:00:00 28.3383 01.06.2007-23:00:00 28.3433 01.07.2007-00:00:00 28.3483 01.07.2007-01:00:00 28.3282 01.07.2007-02:00:00 28.2981 01.07.2007-03:00:00 28.2730 01.07.2007-04:00:00 28.2328 01.07.2007-05:00:00 28.1826 01.07.2007-06:00:00 28.1776 01.07.2007-07:00:00 28.1675 01.07.2007-08:00:00 28.3081 01.07.2007-09:00:00 28.4337 01.07.2007-10:00:00 28.5592 01.07.2007-11:00:00 28.7300 01.07.2007-12:00:00 28.8304 01.07.2007-13:00:00 28.8656 01.07.2007-14:00:00 28.8756 01.07.2007-15:00:00 28.8857 01.07.2007-16:00:00 28.8756 01.07.2007-17:00:00 28.8756 01.07.2007-18:00:00 28.8605 01.07.2007-19:00:00 28.8555 01.07.2007-20:00:00 28.8254 01.07.2007-21:00:00 28.7953 01.07.2007-22:00:00 28.7651 01.07.2007-23:00:00 28.7651 01.08.2007-00:00:00 28.7300 01.08.2007-01:00:00 28.6998 01.08.2007-02:00:00 28.6546 01.08.2007-03:00:00 28.5994 01.08.2007-04:00:00 28.5894 01.08.2007-05:00:00 28.5843 01.08.2007-06:00:00 28.5643 01.08.2007-07:00:00 28.5391 01.08.2007-08:00:00 28.4789 01.08.2007-09:00:00 28.4488 01.08.2007-10:00:00 28.4287 01.08.2007-11:00:00 28.3985 01.08.2007-12:00:00 28.3584 01.08.2007-13:00:00 28.3383 01.08.2007-14:00:00 28.3232 01.08.2007-15:00:00 28.2981 01.08.2007-16:00:00 28.2881 01.08.2007-17:00:00 28.2228 01.08.2007-18:00:00 28.1977 01.08.2007-19:00:00 28.1424 01.08.2007-20:00:00 28.0922 01.08.2007-21:00:00 28.0671 01.08.2007-22:00:00 28.0420 01.08.2007-23:00:00 28.0420 01.09.2007-00:00:00 28.0219 01.09.2007-01:00:00 27.9968 01.09.2007-02:00:00 27.9667 01.09.2007-03:00:00 27.9516 01.09.2007-04:00:00 27.9315 01.09.2007-05:00:00 27.9215 01.09.2007-06:00:00 27.8562 01.09.2007-07:00:00 27.8260 01.09.2007-08:00:00 27.7909 01.09.2007-09:00:00 27.7357 01.09.2007-10:00:00 27.7005 01.09.2007-11:00:00 27.6704 01.09.2007-12:00:00 27.6704 01.09.2007-13:00:00 27.6352 01.09.2007-14:00:00 27.6051 01.09.2007-15:00:00 27.5699 01.09.2007-16:00:00 27.5599 01.09.2007-17:00:00 27.6201 01.09.2007-18:00:00 27.7357 01.09.2007-19:00:00 27.7808 01.09.2007-20:00:00 27.7658 01.09.2007-21:00:00 27.7708 01.09.2007-22:00:00 27.7457 01.09.2007-23:00:00 27.7256 01.10.2007-00:00:00 27.6754 01.10.2007-01:00:00 27.6453 01.10.2007-02:00:00 27.6201 01.10.2007-03:00:00 27.6001 01.10.2007-04:00:00 27.5800 01.10.2007-05:00:00 27.5348 01.10.2007-06:00:00 27.5097 01.10.2007-07:00:00 27.4645 01.10.2007-08:00:00 27.4544 01.10.2007-09:00:00 27.4444 01.10.2007-10:00:00 27.4293 01.10.2007-11:00:00 27.4092 01.10.2007-12:00:00 27.3891 01.10.2007-13:00:00 27.3891 01.10.2007-14:00:00 27.3741 01.10.2007-15:00:00 27.3540 01.10.2007-16:00:00 27.3339 01.10.2007-17:00:00 27.3188 01.10.2007-18:00:00 27.2937 01.10.2007-19:00:00 27.2586 01.10.2007-20:00:00 27.2234 01.10.2007-21:00:00 27.1581 01.10.2007-22:00:00 27.1531 01.10.2007-23:00:00 27.1079 01.11.2007-00:00:00 27.0728 01.11.2007-01:00:00 27.0477 01.11.2007-02:00:00 27.0125 01.11.2007-03:00:00 26.9824 01.11.2007-04:00:00 26.9522 01.11.2007-05:00:00 26.9121 01.11.2007-06:00:00 26.8618 01.11.2007-07:00:00 26.8217 01.11.2007-08:00:00 26.8066 01.11.2007-09:00:00 26.7865 01.11.2007-10:00:00 26.7564 01.11.2007-11:00:00 26.7313 01.11.2007-12:00:00 26.6911 01.11.2007-13:00:00 26.6660 01.11.2007-14:00:00 26.6359 01.11.2007-15:00:00 26.5907 01.11.2007-16:00:00 26.5806 01.11.2007-17:00:00 26.5455 01.11.2007-18:00:00 26.4953 01.11.2007-19:00:00 26.4551 01.11.2007-20:00:00 26.4149 01.11.2007-21:00:00 26.3848 01.11.2007-22:00:00 26.3597 01.11.2007-23:00:00 26.3195 01.12.2007-00:00:00 26.3044 01.12.2007-01:00:00 26.2442 01.12.2007-02:00:00 26.2241 01.12.2007-03:00:00 26.1889 01.12.2007-04:00:00 26.1538 01.12.2007-05:00:00 26.1287 01.12.2007-06:00:00 26.0885 01.12.2007-07:00:00 26.0483 01.12.2007-08:00:00 25.9981 01.12.2007-09:00:00 25.9629 01.12.2007-10:00:00 25.9177 01.12.2007-11:00:00 25.8926 01.12.2007-12:00:00 25.8474 01.12.2007-13:00:00 25.7671 01.12.2007-14:00:00 25.7068 01.12.2007-15:00:00 25.6616 01.12.2007-16:00:00 25.6365 01.12.2007-17:00:00 25.5963 01.12.2007-18:00:00 25.5662 01.12.2007-19:00:00 25.5311 01.12.2007-20:00:00 25.4909 01.12.2007-21:00:00 25.4658 01.12.2007-22:00:00 25.4407 01.12.2007-23:00:00 25.4256 01.13.2007-00:00:00 25.4055 01.13.2007-01:00:00 25.3704 01.13.2007-02:00:00 25.3453 01.13.2007-03:00:00 25.3151 01.13.2007-04:00:00 25.2850 01.13.2007-05:00:00 25.2498 01.13.2007-06:00:00 25.2097 01.13.2007-07:00:00 25.1544 01.13.2007-08:00:00 25.1343 01.13.2007-09:00:00 25.1142 01.13.2007-10:00:00 25.0590 01.13.2007-11:00:00 25.0088 01.13.2007-12:00:00 25.0038 01.13.2007-13:00:00 24.9535 01.13.2007-14:00:00 24.9385 01.13.2007-15:00:00 24.8782 01.13.2007-16:00:00 24.8481 01.13.2007-17:00:00 24.8280 01.13.2007-18:00:00 24.8029 01.13.2007-19:00:00 24.7527 01.13.2007-20:00:00 24.7175 01.13.2007-21:00:00 24.6924 01.13.2007-22:00:00 24.6723 01.13.2007-23:00:00 24.6372 01.14.2007-00:00:00 24.6171 01.14.2007-01:00:00 24.5769 01.14.2007-02:00:00 24.5518 01.14.2007-03:00:00 24.5166 01.14.2007-04:00:00 24.4966 01.14.2007-05:00:00 24.4514 01.14.2007-06:00:00 24.3861 01.14.2007-07:00:00 24.3308 01.14.2007-08:00:00 24.2957 01.14.2007-09:00:00 24.2656 01.14.2007-10:00:00 24.2053 01.14.2007-11:00:00 24.1802 01.14.2007-12:00:00 24.1300 01.14.2007-13:00:00 24.0998 01.14.2007-14:00:00 24.0747 01.14.2007-15:00:00 24.0044 01.14.2007-16:00:00 23.9542 01.14.2007-17:00:00 23.9090 01.14.2007-18:00:00 23.8839 01.14.2007-19:00:00 23.8287 01.14.2007-20:00:00 23.8136 01.14.2007-21:00:00 23.7734 01.14.2007-22:00:00 23.7483 01.14.2007-23:00:00 23.7081 01.15.2007-00:00:00 23.6579 01.15.2007-01:00:00 23.6127 01.15.2007-02:00:00 23.5776 01.15.2007-03:00:00 23.5324 01.15.2007-04:00:00 23.4922 01.15.2007-05:00:00 23.4721 01.15.2007-06:00:00 23.4520 01.15.2007-07:00:00 23.4269 01.15.2007-08:00:00 23.3918 01.15.2007-09:00:00 23.3415 01.15.2007-10:00:00 23.3014 01.15.2007-11:00:00 23.2712 01.15.2007-12:00:00 23.2210 01.15.2007-13:00:00 23.2110 01.15.2007-14:00:00 23.2009 01.15.2007-15:00:00 23.1658 01.15.2007-16:00:00 23.1356 01.15.2007-17:00:00 23.0904 01.15.2007-18:00:00 23.0503 01.15.2007-19:00:00 23.0252 01.15.2007-20:00:00 23.0101 01.15.2007-21:00:00 22.9699 01.15.2007-22:00:00 22.9398 01.15.2007-23:00:00 22.9046 01.16.2007-00:00:00 22.8946 01.16.2007-01:00:00 22.8594 01.16.2007-02:00:00 22.8343 01.16.2007-03:00:00 22.7841 01.16.2007-04:00:00 22.7389 01.16.2007-05:00:00 22.7038 01.16.2007-06:00:00 22.6937 01.16.2007-07:00:00 22.6586 01.16.2007-08:00:00 22.6636 01.16.2007-09:00:00 22.6686 01.16.2007-10:00:00 22.6636 01.16.2007-11:00:00 22.7389 01.16.2007-12:00:00 22.7791 01.16.2007-13:00:00 22.7640 01.16.2007-14:00:00 22.7389 01.16.2007-15:00:00 22.7339 01.16.2007-16:00:00 22.7138 01.16.2007-17:00:00 22.6736 01.16.2007-18:00:00 22.6435 01.16.2007-19:00:00 22.6134 01.16.2007-20:00:00 22.5782 01.16.2007-21:00:00 22.5631 01.16.2007-22:00:00 22.5330 01.16.2007-23:00:00 22.5129 01.17.2007-00:00:00 22.4878 01.17.2007-01:00:00 22.4677 01.17.2007-02:00:00 22.4527 01.17.2007-03:00:00 22.4326 01.17.2007-04:00:00 22.4125 01.17.2007-05:00:00 22.3874 01.17.2007-06:00:00 22.3623 01.17.2007-07:00:00 22.3472 01.17.2007-08:00:00 22.3321 01.17.2007-09:00:00 22.3171 01.17.2007-10:00:00 22.2920 01.17.2007-11:00:00 22.2418 01.17.2007-12:00:00 22.2468 01.17.2007-13:00:00 22.2367 01.17.2007-14:00:00 22.2418 01.17.2007-15:00:00 22.2267 01.17.2007-16:00:00 22.2116 01.17.2007-17:00:00 22.2016 01.17.2007-18:00:00 22.1915 01.17.2007-19:00:00 22.1564 01.17.2007-20:00:00 22.1112 01.17.2007-21:00:00 22.0861 01.17.2007-22:00:00 22.0811 01.17.2007-23:00:00 22.0559 01.18.2007-00:00:00 22.0359 01.18.2007-01:00:00 22.0007 01.18.2007-02:00:00 21.9907 01.18.2007-03:00:00 21.9605 01.18.2007-04:00:00 21.9354 01.18.2007-05:00:00 21.9254 01.18.2007-06:00:00 21.8902 01.18.2007-07:00:00 21.8802 01.18.2007-08:00:00 21.8551 01.18.2007-09:00:00 21.8701 01.18.2007-10:00:00 21.8601 01.18.2007-11:00:00 21.9455 01.18.2007-12:00:00 22.0459 01.18.2007-13:00:00 22.1463 01.18.2007-14:00:00 22.3221 01.18.2007-15:00:00 22.4075 01.18.2007-16:00:00 22.5732 01.18.2007-17:00:00 22.7238 01.18.2007-18:00:00 22.9147 01.18.2007-19:00:00 23.0704 01.18.2007-20:00:00 23.1909 01.18.2007-21:00:00 23.2662 01.18.2007-22:00:00 23.3265 01.18.2007-23:00:00 23.4219 01.19.2007-00:00:00 23.5173 01.19.2007-01:00:00 23.6027 01.19.2007-02:00:00 23.6730 01.19.2007-03:00:00 23.7784 01.19.2007-04:00:00 23.8437 01.19.2007-05:00:00 23.9190 01.19.2007-06:00:00 23.9793 01.19.2007-07:00:00 24.0747 01.19.2007-08:00:00 24.2404 01.19.2007-09:00:00 24.4514 01.19.2007-10:00:00 24.6472 01.19.2007-11:00:00 24.8380 01.19.2007-12:00:00 24.9535 01.19.2007-13:00:00 25.0841 01.19.2007-14:00:00 25.1795 01.19.2007-15:00:00 25.2297 01.19.2007-16:00:00 25.2900 01.19.2007-17:00:00 25.3553 01.19.2007-18:00:00 25.3653 01.19.2007-19:00:00 25.4005 01.19.2007-20:00:00 25.4256 01.19.2007-21:00:00 25.4507 01.19.2007-22:00:00 25.4959 01.19.2007-23:00:00 25.5110 01.20.2007-00:00:00 25.5210 01.20.2007-01:00:00 25.5361 01.20.2007-02:00:00 25.5411 01.20.2007-03:00:00 25.5411 01.20.2007-04:00:00 25.5260 01.20.2007-05:00:00 25.5311 01.20.2007-06:00:00 25.5210 01.20.2007-07:00:00 25.5411 01.20.2007-08:00:00 25.5361 01.20.2007-09:00:00 25.5361 01.20.2007-10:00:00 25.5361 01.20.2007-11:00:00 25.5361 01.20.2007-12:00:00 25.5411 01.20.2007-13:00:00 25.5411 01.20.2007-14:00:00 25.5411 01.20.2007-15:00:00 25.5210 01.20.2007-16:00:00 25.5060 01.20.2007-17:00:00 25.4909 01.20.2007-18:00:00 25.4909 01.20.2007-19:00:00 25.4557 01.20.2007-20:00:00 25.4356 01.20.2007-21:00:00 25.4105 01.20.2007-22:00:00 25.3955 01.20.2007-23:00:00 25.3804 01.21.2007-00:00:00 25.3653 01.21.2007-01:00:00 25.3402 01.21.2007-02:00:00 25.3201 01.21.2007-03:00:00 25.3051 01.21.2007-04:00:00 25.2850 01.21.2007-05:00:00 25.2649 01.21.2007-06:00:00 25.2348 01.21.2007-07:00:00 25.2147 01.21.2007-08:00:00 25.1896 01.21.2007-09:00:00 25.1795 01.21.2007-10:00:00 25.1645 01.21.2007-11:00:00 25.1293 01.21.2007-12:00:00 25.1243 01.21.2007-13:00:00 25.1343 01.21.2007-14:00:00 25.1243 01.21.2007-15:00:00 25.1293 01.21.2007-16:00:00 25.1444 01.21.2007-17:00:00 25.1645 01.21.2007-18:00:00 25.1494 01.21.2007-19:00:00 25.1343 01.21.2007-20:00:00 25.1193 01.21.2007-21:00:00 25.0942 01.21.2007-22:00:00 25.0640 01.21.2007-23:00:00 25.0490 01.22.2007-00:00:00 25.0490 01.22.2007-01:00:00 25.0339 01.22.2007-02:00:00 25.0239 01.22.2007-03:00:00 25.0038 01.22.2007-04:00:00 24.9887 01.22.2007-05:00:00 24.9887 01.22.2007-06:00:00 25.0038 01.22.2007-07:00:00 25.0339 01.22.2007-08:00:00 25.0490 01.22.2007-09:00:00 25.0891 01.22.2007-10:00:00 25.0841 01.22.2007-11:00:00 25.1293 01.22.2007-12:00:00 25.1695 01.22.2007-13:00:00 25.2348 01.22.2007-14:00:00 25.2950 01.22.2007-15:00:00 25.3453 01.22.2007-16:00:00 25.4055 01.22.2007-17:00:00 25.4557 01.22.2007-18:00:00 25.5060 01.22.2007-19:00:00 25.6114 01.22.2007-20:00:00 25.6064 01.22.2007-21:00:00 25.6164 01.22.2007-22:00:00 25.6415 01.22.2007-23:00:00 25.6516 01.23.2007-00:00:00 25.6717 01.23.2007-01:00:00 25.6867 01.23.2007-02:00:00 25.7621 01.23.2007-03:00:00 25.8123 01.23.2007-04:00:00 25.8273 01.23.2007-05:00:00 25.8273 01.23.2007-06:00:00 25.8223 01.23.2007-07:00:00 25.8223 01.23.2007-08:00:00 25.8474 01.23.2007-09:00:00 25.8675 01.23.2007-10:00:00 25.8926 01.23.2007-11:00:00 25.8826 01.23.2007-12:00:00 25.8876 01.23.2007-13:00:00 25.8826 01.23.2007-14:00:00 25.8776 01.23.2007-15:00:00 25.8876 01.23.2007-16:00:00 25.8977 01.23.2007-17:00:00 25.9027 01.23.2007-18:00:00 25.8926 01.23.2007-19:00:00 25.8977 01.23.2007-20:00:00 25.9027 01.23.2007-21:00:00 25.8926 01.23.2007-22:00:00 25.9177 01.23.2007-23:00:00 25.9278 01.24.2007-00:00:00 25.9228 01.24.2007-01:00:00 25.9278 01.24.2007-02:00:00 25.9228 01.24.2007-03:00:00 25.8977 01.24.2007-04:00:00 25.8876 01.24.2007-05:00:00 25.8776 01.24.2007-06:00:00 25.8525 01.24.2007-07:00:00 25.8474 01.24.2007-08:00:00 25.8474 01.24.2007-09:00:00 25.8374 01.24.2007-10:00:00 25.8273 01.24.2007-11:00:00 25.8173 01.24.2007-12:00:00 25.7972 01.24.2007-13:00:00 25.7972 01.24.2007-14:00:00 25.7822 01.24.2007-15:00:00 25.7721 01.24.2007-16:00:00 25.7721 01.24.2007-17:00:00 25.7520 01.24.2007-18:00:00 25.7420 01.24.2007-19:00:00 25.7319 01.24.2007-20:00:00 25.7169 01.24.2007-21:00:00 25.7018 01.24.2007-22:00:00 25.6968 01.24.2007-23:00:00 25.6968 01.25.2007-00:00:00 25.6667 01.25.2007-01:00:00 25.6616 01.25.2007-02:00:00 25.6516 01.25.2007-03:00:00 25.6466 01.25.2007-04:00:00 25.6365 01.25.2007-05:00:00 25.6265 01.25.2007-06:00:00 25.6114 01.25.2007-07:00:00 25.5913 01.25.2007-08:00:00 25.5763 01.25.2007-09:00:00 25.5612 01.25.2007-10:00:00 25.5461 01.25.2007-11:00:00 25.5260 01.25.2007-12:00:00 25.5210 01.25.2007-13:00:00 25.5210 01.25.2007-14:00:00 25.5009 01.25.2007-15:00:00 25.4959 01.25.2007-16:00:00 25.4808 01.25.2007-17:00:00 25.4608 01.25.2007-18:00:00 25.4457 01.25.2007-19:00:00 25.4407 01.25.2007-20:00:00 25.4256 01.25.2007-21:00:00 25.3955 01.25.2007-22:00:00 25.3754 01.25.2007-23:00:00 25.3704 01.26.2007-00:00:00 25.3603 01.26.2007-01:00:00 25.3101 01.26.2007-02:00:00 25.3001 01.26.2007-03:00:00 25.2749 01.26.2007-04:00:00 25.2749 01.26.2007-05:00:00 25.2649 01.26.2007-06:00:00 25.2599 01.26.2007-07:00:00 25.2498 01.26.2007-08:00:00 25.2398 01.26.2007-09:00:00 25.2348 01.26.2007-10:00:00 25.2247 01.26.2007-11:00:00 25.2147 01.26.2007-12:00:00 25.2147 01.26.2007-13:00:00 25.2046 01.26.2007-14:00:00 25.1996 01.26.2007-15:00:00 25.1745 01.26.2007-16:00:00 25.1544 01.26.2007-17:00:00 25.1243 01.26.2007-18:00:00 25.1092 01.26.2007-19:00:00 25.0992 01.26.2007-20:00:00 25.0741 01.26.2007-21:00:00 25.0690 01.26.2007-22:00:00 25.0590 01.26.2007-23:00:00 25.0389 01.27.2007-00:00:00 25.0389 01.27.2007-01:00:00 25.0088 01.27.2007-02:00:00 24.9887 01.27.2007-03:00:00 24.9787 01.27.2007-04:00:00 24.9636 01.27.2007-05:00:00 24.9586 01.27.2007-06:00:00 24.9284 01.27.2007-07:00:00 24.9084 01.27.2007-08:00:00 24.8832 01.27.2007-09:00:00 24.8481 01.27.2007-10:00:00 24.8380 01.27.2007-11:00:00 24.8280 01.27.2007-12:00:00 24.8079 01.27.2007-13:00:00 24.7778 01.27.2007-14:00:00 24.7326 01.27.2007-15:00:00 24.7125 01.27.2007-16:00:00 24.7025 01.27.2007-17:00:00 24.6773 01.27.2007-18:00:00 24.6573 01.27.2007-19:00:00 24.6372 01.27.2007-20:00:00 24.6171 01.27.2007-21:00:00 24.5920 01.27.2007-22:00:00 24.5719 01.27.2007-23:00:00 24.5568 01.28.2007-00:00:00 24.5267 01.28.2007-01:00:00 24.4815 01.28.2007-02:00:00 24.4614 01.28.2007-03:00:00 24.4463 01.28.2007-04:00:00 24.4212 01.28.2007-05:00:00 24.4011 01.28.2007-06:00:00 24.3911 01.28.2007-07:00:00 24.3760 01.28.2007-08:00:00 24.3559 01.28.2007-09:00:00 24.3208 01.28.2007-10:00:00 24.3007 01.28.2007-11:00:00 24.2907 01.28.2007-12:00:00 24.2656 01.28.2007-13:00:00 24.2455 01.28.2007-14:00:00 24.2053 01.28.2007-15:00:00 24.1852 01.28.2007-16:00:00 24.1551 01.28.2007-17:00:00 24.1199 01.28.2007-18:00:00 24.1099 01.28.2007-19:00:00 24.0948 01.28.2007-20:00:00 24.0697 01.28.2007-21:00:00 24.0446 01.28.2007-22:00:00 24.0396 01.28.2007-23:00:00 23.9994 01.29.2007-00:00:00 23.9743 01.29.2007-01:00:00 23.9592 01.29.2007-02:00:00 23.9190 01.29.2007-03:00:00 23.8990 01.29.2007-04:00:00 23.8688 01.29.2007-05:00:00 23.8186 01.29.2007-06:00:00 23.7885 01.29.2007-07:00:00 23.7634 01.29.2007-08:00:00 23.7332 01.29.2007-09:00:00 23.7132 01.29.2007-10:00:00 23.6780 01.29.2007-11:00:00 23.6479 01.29.2007-12:00:00 23.6077 01.29.2007-13:00:00 23.5525 01.29.2007-14:00:00 23.5022 01.29.2007-15:00:00 23.4922 01.29.2007-16:00:00 23.4721 01.29.2007-17:00:00 23.4621 01.29.2007-18:00:00 23.4319 01.29.2007-19:00:00 23.4118 01.29.2007-20:00:00 23.3968 01.29.2007-21:00:00 23.3516 01.29.2007-22:00:00 23.3315 01.29.2007-23:00:00 23.3214 01.30.2007-00:00:00 23.3014 01.30.2007-01:00:00 23.2863 01.30.2007-02:00:00 23.2712 01.30.2007-03:00:00 23.2612 01.30.2007-04:00:00 23.2612 01.30.2007-05:00:00 23.2260 01.30.2007-06:00:00 23.2059 01.30.2007-07:00:00 23.1859 01.30.2007-08:00:00 23.1607 01.30.2007-09:00:00 23.1356 01.30.2007-10:00:00 23.0955 01.30.2007-11:00:00 23.0603 01.30.2007-12:00:00 23.0352 01.30.2007-13:00:00 22.9950 01.30.2007-14:00:00 22.9649 01.30.2007-15:00:00 22.9549 01.30.2007-16:00:00 22.9147 01.30.2007-17:00:00 22.8795 01.30.2007-18:00:00 22.8645 01.30.2007-19:00:00 22.8243 01.30.2007-20:00:00 22.8042 01.30.2007-21:00:00 22.7841 01.30.2007-22:00:00 22.7540 01.30.2007-23:00:00 22.7490 01.31.2007-00:00:00 22.7138 01.31.2007-01:00:00 22.6937 01.31.2007-02:00:00 22.6686 01.31.2007-03:00:00 22.6535 01.31.2007-04:00:00 22.6385 01.31.2007-05:00:00 22.6134 01.31.2007-06:00:00 22.5832 01.31.2007-07:00:00 22.5531 01.31.2007-08:00:00 22.4979 01.31.2007-09:00:00 22.4677 01.31.2007-10:00:00 22.4476 01.31.2007-11:00:00 22.4376 01.31.2007-12:00:00 22.4175 01.31.2007-13:00:00 22.3924 01.31.2007-14:00:00 22.3673 01.31.2007-15:00:00 22.3422 01.31.2007-16:00:00 22.3271 01.31.2007-17:00:00 22.3171 01.31.2007-18:00:00 22.3070 01.31.2007-19:00:00 22.2769 01.31.2007-20:00:00 22.2568 01.31.2007-21:00:00 22.2518 01.31.2007-22:00:00 22.2166 01.31.2007-23:00:00 22.1865 02.01.2007-00:00:00 22.1765 02.01.2007-01:00:00 22.1564 02.01.2007-02:00:00 22.1212 02.01.2007-03:00:00 22.0961 02.01.2007-04:00:00 22.0811 02.01.2007-05:00:00 22.0610 02.01.2007-06:00:00 22.0509 02.01.2007-07:00:00 22.0459 02.01.2007-08:00:00 22.0208 02.01.2007-09:00:00 21.9856 02.01.2007-10:00:00 21.9605 02.01.2007-11:00:00 21.9304 02.01.2007-12:00:00 21.9003 02.01.2007-13:00:00 21.8802 02.01.2007-14:00:00 21.8551 02.01.2007-15:00:00 21.8249 02.01.2007-16:00:00 21.8049 02.01.2007-17:00:00 21.7697 02.01.2007-18:00:00 21.7446 02.01.2007-19:00:00 21.7245 02.01.2007-20:00:00 21.7145 02.01.2007-21:00:00 21.6944 02.01.2007-22:00:00 21.6642 02.01.2007-23:00:00 21.6542 02.02.2007-00:00:00 21.6291 02.02.2007-01:00:00 21.5889 02.02.2007-02:00:00 21.5638 02.02.2007-03:00:00 21.5387 02.02.2007-04:00:00 21.5286 02.02.2007-05:00:00 21.5086 02.02.2007-06:00:00 21.4835 02.02.2007-07:00:00 21.4583 02.02.2007-08:00:00 21.4533 02.02.2007-09:00:00 21.4433 02.02.2007-10:00:00 21.4182 02.02.2007-11:00:00 21.3830 02.02.2007-12:00:00 21.3579 02.02.2007-13:00:00 21.3228 02.02.2007-14:00:00 21.3077 02.02.2007-15:00:00 21.2976 02.02.2007-16:00:00 21.2826 02.02.2007-17:00:00 21.2876 02.02.2007-18:00:00 21.2976 02.02.2007-19:00:00 21.2675 02.02.2007-20:00:00 21.2675 02.02.2007-21:00:00 21.2524 02.02.2007-22:00:00 21.2324 02.02.2007-23:00:00 21.2424 02.03.2007-00:00:00 21.2324 02.03.2007-01:00:00 21.2022 02.03.2007-02:00:00 21.2022 02.03.2007-03:00:00 21.1821 02.03.2007-04:00:00 21.1570 02.03.2007-05:00:00 21.1369 02.03.2007-06:00:00 21.1219 02.03.2007-07:00:00 21.1018 02.03.2007-08:00:00 21.0817 02.03.2007-09:00:00 21.0717 02.03.2007-10:00:00 21.0516 02.03.2007-11:00:00 21.0214 02.03.2007-12:00:00 21.0114 02.03.2007-13:00:00 21.0014 02.03.2007-14:00:00 21.0164 02.03.2007-15:00:00 21.0566 02.03.2007-16:00:00 21.1018 02.03.2007-17:00:00 21.1872 02.03.2007-18:00:00 21.2876 02.03.2007-19:00:00 21.4935 02.03.2007-20:00:00 21.8099 02.03.2007-21:00:00 22.2418 02.03.2007-22:00:00 22.5732 02.03.2007-23:00:00 22.7841 02.04.2007-00:00:00 22.9147 02.04.2007-01:00:00 23.1507 02.04.2007-02:00:00 23.3817 02.04.2007-03:00:00 23.5926 02.04.2007-04:00:00 23.7533 02.04.2007-05:00:00 23.8990 02.04.2007-06:00:00 23.9944 02.04.2007-07:00:00 24.0848 02.04.2007-08:00:00 24.1902 02.04.2007-09:00:00 24.2856 02.04.2007-10:00:00 24.3610 02.04.2007-11:00:00 24.4212 02.04.2007-12:00:00 24.4614 02.04.2007-13:00:00 24.5418 02.04.2007-14:00:00 24.5518 02.04.2007-15:00:00 24.5870 02.04.2007-16:00:00 24.6171 02.04.2007-17:00:00 24.6372 02.04.2007-18:00:00 24.6522 02.04.2007-19:00:00 24.6472 02.04.2007-20:00:00 24.6573 02.04.2007-21:00:00 24.6623 02.04.2007-22:00:00 24.6623 02.04.2007-23:00:00 24.6723 02.05.2007-00:00:00 24.6924 02.05.2007-01:00:00 24.7025 02.05.2007-02:00:00 24.7175 02.05.2007-03:00:00 24.7175 02.05.2007-04:00:00 24.7326 02.05.2007-05:00:00 24.7426 02.05.2007-06:00:00 24.7276 02.05.2007-07:00:00 24.7326 02.05.2007-08:00:00 24.7527 02.05.2007-09:00:00 24.7477 02.05.2007-10:00:00 24.7577 02.05.2007-11:00:00 24.7728 02.05.2007-12:00:00 24.7728 02.05.2007-13:00:00 24.7828 02.05.2007-14:00:00 24.7878 02.05.2007-15:00:00 24.7928 02.05.2007-16:00:00 24.8029 02.05.2007-17:00:00 24.7979 02.05.2007-18:00:00 24.7979 02.05.2007-19:00:00 24.7928 02.05.2007-20:00:00 24.7828 02.05.2007-21:00:00 24.7828 02.05.2007-22:00:00 24.7828 02.05.2007-23:00:00 24.7828 02.06.2007-00:00:00 24.7778 02.06.2007-01:00:00 24.7627 02.06.2007-02:00:00 24.7527 02.06.2007-03:00:00 24.7577 02.06.2007-04:00:00 24.7728 02.06.2007-05:00:00 24.7677 02.06.2007-06:00:00 24.8029 02.06.2007-07:00:00 24.7928 02.06.2007-08:00:00 24.7928 02.06.2007-09:00:00 24.8029 02.06.2007-10:00:00 24.7979 02.06.2007-11:00:00 24.7928 02.06.2007-12:00:00 24.8029 02.06.2007-13:00:00 24.7878 02.06.2007-14:00:00 24.7728 02.06.2007-15:00:00 24.7677 02.06.2007-16:00:00 24.7627 02.06.2007-17:00:00 24.7527 02.06.2007-18:00:00 24.7376 02.06.2007-19:00:00 24.7225 02.06.2007-20:00:00 24.7175 02.06.2007-21:00:00 24.7225 02.06.2007-22:00:00 24.7125 02.06.2007-23:00:00 24.7025 02.07.2007-00:00:00 24.6974 02.07.2007-01:00:00 24.6824 02.07.2007-02:00:00 24.6773 02.07.2007-03:00:00 24.6824 02.07.2007-04:00:00 24.6623 02.07.2007-05:00:00 24.6472 02.07.2007-06:00:00 24.6422 02.07.2007-07:00:00 24.6372 02.07.2007-08:00:00 24.6271 02.07.2007-09:00:00 24.6221 02.07.2007-10:00:00 24.6322 02.07.2007-11:00:00 24.6322 02.07.2007-12:00:00 24.6070 02.07.2007-13:00:00 24.6070 02.07.2007-14:00:00 24.5920 02.07.2007-15:00:00 24.5920 02.07.2007-16:00:00 24.5819 02.07.2007-17:00:00 24.5618 02.07.2007-18:00:00 24.5518 02.07.2007-19:00:00 24.5367 02.07.2007-20:00:00 24.5217 02.07.2007-21:00:00 24.5066 02.07.2007-22:00:00 24.5066 02.07.2007-23:00:00 24.4865 02.08.2007-00:00:00 24.4765 02.08.2007-01:00:00 24.4765 02.08.2007-02:00:00 24.5116 02.08.2007-03:00:00 24.5217 02.08.2007-04:00:00 24.5719 02.08.2007-05:00:00 24.6773 02.08.2007-06:00:00 24.7677 02.08.2007-07:00:00 24.7627 02.08.2007-08:00:00 24.7577 02.08.2007-09:00:00 24.7477 02.08.2007-10:00:00 24.7426 02.08.2007-11:00:00 24.7326 02.08.2007-12:00:00 24.7376 02.08.2007-13:00:00 24.7175 02.08.2007-14:00:00 24.7075 02.08.2007-15:00:00 24.7025 02.08.2007-16:00:00 24.7025 02.08.2007-17:00:00 24.7025 02.08.2007-18:00:00 24.6924 02.08.2007-19:00:00 24.6773 02.08.2007-20:00:00 24.6773 02.08.2007-21:00:00 24.6673 02.08.2007-22:00:00 24.6372 02.08.2007-23:00:00 24.6271 02.09.2007-00:00:00 24.6070 02.09.2007-01:00:00 24.6020 02.09.2007-02:00:00 24.5870 02.09.2007-03:00:00 24.5719 02.09.2007-04:00:00 24.5618 02.09.2007-05:00:00 24.5518 02.09.2007-06:00:00 24.5468 02.09.2007-07:00:00 24.5267 02.09.2007-08:00:00 24.5166 02.09.2007-09:00:00 24.5116 02.09.2007-10:00:00 24.5166 02.09.2007-11:00:00 24.5116 02.09.2007-12:00:00 24.5016 02.09.2007-13:00:00 24.5066 02.09.2007-14:00:00 24.5066 02.09.2007-15:00:00 24.5166 02.09.2007-16:00:00 24.5267 02.09.2007-17:00:00 24.5468 02.09.2007-18:00:00 24.5618 02.09.2007-19:00:00 24.5618 02.09.2007-20:00:00 24.5468 02.09.2007-21:00:00 24.5317 02.09.2007-22:00:00 24.5116 02.09.2007-23:00:00 24.4966 02.10.2007-00:00:00 24.4715 02.10.2007-01:00:00 24.4514 02.10.2007-02:00:00 24.4413 02.10.2007-03:00:00 24.4413 02.10.2007-04:00:00 24.4313 02.10.2007-05:00:00 24.4162 02.10.2007-06:00:00 24.3911 02.10.2007-07:00:00 24.3861 02.10.2007-08:00:00 24.3610 02.10.2007-09:00:00 24.3559 02.10.2007-10:00:00 24.3258 02.10.2007-11:00:00 24.3158 02.10.2007-12:00:00 24.2957 02.10.2007-13:00:00 24.2656 02.10.2007-14:00:00 24.2555 02.10.2007-15:00:00 24.2153 02.10.2007-16:00:00 24.1952 02.10.2007-17:00:00 24.1852 02.10.2007-18:00:00 24.1802 02.10.2007-19:00:00 24.1651 02.10.2007-20:00:00 24.1249 02.10.2007-21:00:00 24.1199 02.10.2007-22:00:00 24.1049 02.10.2007-23:00:00 24.1049 02.11.2007-00:00:00 24.1551 02.11.2007-01:00:00 24.2404 02.11.2007-02:00:00 24.2957 02.11.2007-03:00:00 24.3158 02.11.2007-04:00:00 24.3308 02.11.2007-05:00:00 24.3208 02.11.2007-06:00:00 24.3359 02.11.2007-07:00:00 24.3208 02.11.2007-08:00:00 24.3108 02.11.2007-09:00:00 24.3057 02.11.2007-10:00:00 24.2806 02.11.2007-11:00:00 24.2706 02.11.2007-12:00:00 24.2605 02.11.2007-13:00:00 24.2605 02.11.2007-14:00:00 24.2505 02.11.2007-15:00:00 24.2706 02.11.2007-16:00:00 24.2806 02.11.2007-17:00:00 24.2907 02.11.2007-18:00:00 24.2957 02.11.2007-19:00:00 24.2856 02.11.2007-20:00:00 24.2856 02.11.2007-21:00:00 24.2656 02.11.2007-22:00:00 24.2756 02.11.2007-23:00:00 24.2756 02.12.2007-00:00:00 24.2806 02.12.2007-01:00:00 24.2656 02.12.2007-02:00:00 24.2656 02.12.2007-03:00:00 24.2756 02.12.2007-04:00:00 24.2605 02.12.2007-05:00:00 24.2555 02.12.2007-06:00:00 24.2505 02.12.2007-07:00:00 24.2254 02.12.2007-08:00:00 24.2103 02.12.2007-09:00:00 24.1902 02.12.2007-10:00:00 24.1902 02.12.2007-11:00:00 24.1902 02.12.2007-12:00:00 24.1752 02.12.2007-13:00:00 24.1752 02.12.2007-14:00:00 24.1701 02.12.2007-15:00:00 24.1701 02.12.2007-16:00:00 24.1601 02.12.2007-17:00:00 24.1450 02.12.2007-18:00:00 24.1450 02.12.2007-19:00:00 24.1199 02.12.2007-20:00:00 24.0898 02.12.2007-21:00:00 24.0697 02.12.2007-22:00:00 24.0496 02.12.2007-23:00:00 24.0346 02.13.2007-00:00:00 24.0195 02.13.2007-01:00:00 24.0094 02.13.2007-02:00:00 23.9994 02.13.2007-03:00:00 23.9843 02.13.2007-04:00:00 23.9843 02.13.2007-05:00:00 23.9793 02.13.2007-06:00:00 23.9642 02.13.2007-07:00:00 23.9642 02.13.2007-08:00:00 23.9492 02.13.2007-09:00:00 23.9291 02.13.2007-10:00:00 23.9190 02.13.2007-11:00:00 23.9040 02.13.2007-12:00:00 23.8738 02.13.2007-13:00:00 23.8738 02.13.2007-14:00:00 23.8588 02.13.2007-15:00:00 23.8387 02.13.2007-16:00:00 23.8337 02.13.2007-17:00:00 23.8236 02.13.2007-18:00:00 23.8136 02.13.2007-19:00:00 23.7835 02.13.2007-20:00:00 23.7684 02.13.2007-21:00:00 23.7533 02.13.2007-22:00:00 23.7433 02.13.2007-23:00:00 23.7383 02.14.2007-00:00:00 23.7132 02.14.2007-01:00:00 23.7031 02.14.2007-02:00:00 23.6730 02.14.2007-03:00:00 23.6579 02.14.2007-04:00:00 23.6529 02.14.2007-05:00:00 23.6228 02.14.2007-06:00:00 23.6127 02.14.2007-07:00:00 23.6027 02.14.2007-08:00:00 23.5977 02.14.2007-09:00:00 23.5625 02.14.2007-10:00:00 23.5374 02.14.2007-11:00:00 23.5324 02.14.2007-12:00:00 23.5223 02.14.2007-13:00:00 23.4922 02.14.2007-14:00:00 23.5173 02.14.2007-15:00:00 23.5424 02.14.2007-16:00:00 23.5826 02.14.2007-17:00:00 23.6228 02.14.2007-18:00:00 23.6629 02.14.2007-19:00:00 23.7182 02.14.2007-20:00:00 23.7734 02.14.2007-21:00:00 23.8688 02.14.2007-22:00:00 23.9994 02.14.2007-23:00:00 24.2003 02.15.2007-00:00:00 24.3409 02.15.2007-01:00:00 24.3911 02.15.2007-02:00:00 24.4413 02.15.2007-03:00:00 24.4664 02.15.2007-04:00:00 24.5066 02.15.2007-05:00:00 24.5769 02.15.2007-06:00:00 24.6723 02.15.2007-07:00:00 24.7979 02.15.2007-08:00:00 24.9134 02.15.2007-09:00:00 25.0138 02.15.2007-10:00:00 25.1444 02.15.2007-11:00:00 25.2348 02.15.2007-12:00:00 25.3151 02.15.2007-13:00:00 25.3804 02.15.2007-14:00:00 25.4457 02.15.2007-15:00:00 25.4808 02.15.2007-16:00:00 25.5311 02.15.2007-17:00:00 25.5411 02.15.2007-18:00:00 25.5562 02.15.2007-19:00:00 25.5612 02.15.2007-20:00:00 25.5662 02.15.2007-21:00:00 25.5712 02.15.2007-22:00:00 25.5913 02.15.2007-23:00:00 25.5913 02.16.2007-00:00:00 25.5963 02.16.2007-01:00:00 25.6114 02.16.2007-02:00:00 25.5863 02.16.2007-03:00:00 25.5813 02.16.2007-04:00:00 25.5813 02.16.2007-05:00:00 25.5712 02.16.2007-06:00:00 25.5662 02.16.2007-07:00:00 25.5612 02.16.2007-08:00:00 25.5712 02.16.2007-09:00:00 25.5612 02.16.2007-10:00:00 25.5562 02.16.2007-11:00:00 25.5461 02.16.2007-12:00:00 25.5361 02.16.2007-13:00:00 25.5260 02.16.2007-14:00:00 25.5210 02.16.2007-15:00:00 25.5210 02.16.2007-16:00:00 25.5210 02.16.2007-17:00:00 25.5160 02.16.2007-18:00:00 25.5160 02.16.2007-19:00:00 25.5160 02.16.2007-20:00:00 25.5110 02.16.2007-21:00:00 25.5009 02.16.2007-22:00:00 25.4909 02.16.2007-23:00:00 25.4859 02.17.2007-00:00:00 25.4808 02.17.2007-01:00:00 25.4658 02.17.2007-02:00:00 25.4557 02.17.2007-03:00:00 25.4407 02.17.2007-04:00:00 25.4306 02.17.2007-05:00:00 25.4156 02.17.2007-06:00:00 25.4055 02.17.2007-07:00:00 25.3904 02.17.2007-08:00:00 25.3904 02.17.2007-09:00:00 25.3904 02.17.2007-10:00:00 25.3754 02.17.2007-11:00:00 25.3704 02.17.2007-12:00:00 25.3402 02.17.2007-13:00:00 25.3453 02.17.2007-14:00:00 25.3252 02.17.2007-15:00:00 25.3201 02.17.2007-16:00:00 25.3001 02.17.2007-17:00:00 25.2850 02.17.2007-18:00:00 25.2800 02.17.2007-19:00:00 25.2599 02.17.2007-20:00:00 25.2599 02.17.2007-21:00:00 25.3503 02.17.2007-22:00:00 25.3804 02.17.2007-23:00:00 25.4055 02.18.2007-00:00:00 25.4306 02.18.2007-01:00:00 25.4507 02.18.2007-02:00:00 25.4658 02.18.2007-03:00:00 25.4808 02.18.2007-04:00:00 25.4859 02.18.2007-05:00:00 25.4808 02.18.2007-06:00:00 25.4708 02.18.2007-07:00:00 25.4758 02.18.2007-08:00:00 25.4608 02.18.2007-09:00:00 25.4457 02.18.2007-10:00:00 25.4407 02.18.2007-11:00:00 25.4457 02.18.2007-12:00:00 25.4356 02.18.2007-13:00:00 25.4356 02.18.2007-14:00:00 25.4356 02.18.2007-15:00:00 25.4256 02.18.2007-16:00:00 25.4256 02.18.2007-17:00:00 25.4256 02.18.2007-18:00:00 25.4156 02.18.2007-19:00:00 25.4055 02.18.2007-20:00:00 25.4005 02.18.2007-21:00:00 25.3904 02.18.2007-22:00:00 25.3854 02.18.2007-23:00:00 25.3754 02.19.2007-00:00:00 25.3603 02.19.2007-01:00:00 25.3553 02.19.2007-02:00:00 25.3352 02.19.2007-03:00:00 25.3302 02.19.2007-04:00:00 25.3201 02.19.2007-05:00:00 25.3252 02.19.2007-06:00:00 25.3503 02.19.2007-07:00:00 25.3704 02.19.2007-08:00:00 25.3804 02.19.2007-09:00:00 25.4005 02.19.2007-10:00:00 25.4206 02.19.2007-11:00:00 25.4407 02.19.2007-12:00:00 25.4658 02.19.2007-13:00:00 25.4859 02.19.2007-14:00:00 25.5110 02.19.2007-15:00:00 25.5009 02.19.2007-16:00:00 25.5060 02.19.2007-17:00:00 25.5461 02.19.2007-18:00:00 25.5863 02.19.2007-19:00:00 25.6466 02.19.2007-20:00:00 25.7169 02.19.2007-21:00:00 25.8073 02.19.2007-22:00:00 25.8826 02.19.2007-23:00:00 25.9529 02.20.2007-00:00:00 26.0383 02.20.2007-01:00:00 26.2090 02.20.2007-02:00:00 26.2994 02.20.2007-03:00:00 26.3145 02.20.2007-04:00:00 26.3346 02.20.2007-05:00:00 26.3848 02.20.2007-06:00:00 26.3948 02.20.2007-07:00:00 26.4049 02.20.2007-08:00:00 26.4099 02.20.2007-09:00:00 26.4199 02.20.2007-10:00:00 26.4149 02.20.2007-11:00:00 26.4099 02.20.2007-12:00:00 26.3898 02.20.2007-13:00:00 26.3597 02.20.2007-14:00:00 26.3597 02.20.2007-15:00:00 26.3396 02.20.2007-16:00:00 26.3396 02.20.2007-17:00:00 26.3195 02.20.2007-18:00:00 26.3094 02.20.2007-19:00:00 26.3145 02.20.2007-20:00:00 26.2944 02.20.2007-21:00:00 26.2894 02.20.2007-22:00:00 26.2793 02.20.2007-23:00:00 26.2743 02.21.2007-00:00:00 26.2592 02.21.2007-01:00:00 26.2542 02.21.2007-02:00:00 26.2442 02.21.2007-03:00:00 26.2442 02.21.2007-04:00:00 26.2140 02.21.2007-05:00:00 26.1839 02.21.2007-06:00:00 26.1739 02.21.2007-07:00:00 26.1638 02.21.2007-08:00:00 26.1337 02.21.2007-09:00:00 26.1186 02.21.2007-10:00:00 26.1186 02.21.2007-11:00:00 26.0985 02.21.2007-12:00:00 26.0684 02.21.2007-13:00:00 26.0634 02.21.2007-14:00:00 26.0533 02.21.2007-15:00:00 26.0483 02.21.2007-16:00:00 26.0383 02.21.2007-17:00:00 26.0182 02.21.2007-18:00:00 25.9981 02.21.2007-19:00:00 25.9579 02.21.2007-20:00:00 25.9228 02.21.2007-21:00:00 25.8977 02.21.2007-22:00:00 25.8525 02.21.2007-23:00:00 25.8223 02.22.2007-00:00:00 25.8073 02.22.2007-01:00:00 25.7872 02.22.2007-02:00:00 25.7721 02.22.2007-03:00:00 25.7570 02.22.2007-04:00:00 25.7169 02.22.2007-05:00:00 25.6968 02.22.2007-06:00:00 25.6817 02.22.2007-07:00:00 25.6616 02.22.2007-08:00:00 25.6516 02.22.2007-09:00:00 25.6315 02.22.2007-10:00:00 25.6265 02.22.2007-11:00:00 25.6014 02.22.2007-12:00:00 25.5913 02.22.2007-13:00:00 25.5662 02.22.2007-14:00:00 25.5461 02.22.2007-15:00:00 25.5311 02.22.2007-16:00:00 25.5260 02.22.2007-17:00:00 25.5110 02.22.2007-18:00:00 25.4909 02.22.2007-19:00:00 25.4758 02.22.2007-20:00:00 25.4507 02.22.2007-21:00:00 25.4055 02.22.2007-22:00:00 25.3704 02.22.2007-23:00:00 25.3553 02.23.2007-00:00:00 25.3302 02.23.2007-01:00:00 25.3352 02.23.2007-02:00:00 25.3051 02.23.2007-03:00:00 25.2649 02.23.2007-04:00:00 25.2549 02.23.2007-05:00:00 25.2398 02.23.2007-06:00:00 25.1946 02.23.2007-07:00:00 25.1795 02.23.2007-08:00:00 25.1343 02.23.2007-09:00:00 25.1243 02.23.2007-10:00:00 25.1092 02.23.2007-11:00:00 25.0942 02.23.2007-12:00:00 25.0992 02.23.2007-13:00:00 25.0690 02.23.2007-14:00:00 25.0289 02.23.2007-15:00:00 24.9887 02.23.2007-16:00:00 24.9636 02.23.2007-17:00:00 24.9485 02.23.2007-18:00:00 24.9485 02.23.2007-19:00:00 24.9234 02.23.2007-20:00:00 24.9134 02.23.2007-21:00:00 24.8832 02.23.2007-22:00:00 24.8531 02.23.2007-23:00:00 24.8330 02.24.2007-00:00:00 24.8079 02.24.2007-01:00:00 24.7728 02.24.2007-02:00:00 24.7376 02.24.2007-03:00:00 24.7225 02.24.2007-04:00:00 24.7075 02.24.2007-05:00:00 24.6974 02.24.2007-06:00:00 24.7125 02.24.2007-07:00:00 24.7677 02.24.2007-08:00:00 24.7728 02.24.2007-09:00:00 24.8581 02.24.2007-10:00:00 24.9736 02.24.2007-11:00:00 24.9887 02.24.2007-12:00:00 25.0339 02.24.2007-13:00:00 25.0942 02.24.2007-14:00:00 25.1293 02.24.2007-15:00:00 25.1343 02.24.2007-16:00:00 25.1494 02.24.2007-17:00:00 25.1343 02.24.2007-18:00:00 25.1193 02.24.2007-19:00:00 25.0841 02.24.2007-20:00:00 25.0490 02.24.2007-21:00:00 25.0439 02.24.2007-22:00:00 25.0289 02.24.2007-23:00:00 25.0138 02.25.2007-00:00:00 24.9837 02.25.2007-01:00:00 24.9485 02.25.2007-02:00:00 24.9084 02.25.2007-03:00:00 24.8832 02.25.2007-04:00:00 24.8682 02.25.2007-05:00:00 24.8531 02.25.2007-06:00:00 24.8531 02.25.2007-07:00:00 24.8531 02.25.2007-08:00:00 24.8531 02.25.2007-09:00:00 24.8330 02.25.2007-10:00:00 24.8380 02.25.2007-11:00:00 24.8330 02.25.2007-12:00:00 24.8330 02.25.2007-13:00:00 24.8481 02.25.2007-14:00:00 24.8431 02.25.2007-15:00:00 24.8280 02.25.2007-16:00:00 24.8280 02.25.2007-17:00:00 24.8280 02.25.2007-18:00:00 24.8180 02.25.2007-19:00:00 24.7979 02.25.2007-20:00:00 24.7928 02.25.2007-21:00:00 24.7778 02.25.2007-22:00:00 24.7677 02.25.2007-23:00:00 24.7577 02.26.2007-00:00:00 24.7175 02.26.2007-01:00:00 24.6874 02.26.2007-02:00:00 24.6773 02.26.2007-03:00:00 24.6522 02.26.2007-04:00:00 24.6271 02.26.2007-05:00:00 24.5870 02.26.2007-06:00:00 24.5719 02.26.2007-07:00:00 24.5568 02.26.2007-08:00:00 24.5317 02.26.2007-09:00:00 24.5166 02.26.2007-10:00:00 24.4915 02.26.2007-11:00:00 24.4715 02.26.2007-12:00:00 24.4664 02.26.2007-13:00:00 24.4514 02.26.2007-14:00:00 24.4212 02.26.2007-15:00:00 24.4212 02.26.2007-16:00:00 24.3911 02.26.2007-17:00:00 24.3760 02.26.2007-18:00:00 24.3509 02.26.2007-19:00:00 24.3359 02.26.2007-20:00:00 24.3208 02.26.2007-21:00:00 24.3007 02.26.2007-22:00:00 24.2907 02.26.2007-23:00:00 24.2656 02.27.2007-00:00:00 24.2555 02.27.2007-01:00:00 24.2304 02.27.2007-02:00:00 24.2103 02.27.2007-03:00:00 24.1902 02.27.2007-04:00:00 24.1802 02.27.2007-05:00:00 24.1701 02.27.2007-06:00:00 24.1400 02.27.2007-07:00:00 24.1300 02.27.2007-08:00:00 24.1249 02.27.2007-09:00:00 24.1099 02.27.2007-10:00:00 24.0848 02.27.2007-11:00:00 24.0647 02.27.2007-12:00:00 24.0496 02.27.2007-13:00:00 24.0346 02.27.2007-14:00:00 24.0295 02.27.2007-15:00:00 23.9994 02.27.2007-16:00:00 23.9894 02.27.2007-17:00:00 23.9743 02.27.2007-18:00:00 23.9492 02.27.2007-19:00:00 23.9341 02.27.2007-20:00:00 23.9190 02.27.2007-21:00:00 23.8939 02.27.2007-22:00:00 23.8638 02.27.2007-23:00:00 23.8387 02.28.2007-00:00:00 23.8186 02.28.2007-01:00:00 23.7985 02.28.2007-02:00:00 23.7935 02.28.2007-03:00:00 23.7734 02.28.2007-04:00:00 23.7583 02.28.2007-05:00:00 23.7282 02.28.2007-06:00:00 23.7232 02.28.2007-07:00:00 23.6981 02.28.2007-08:00:00 23.6830 02.28.2007-09:00:00 23.6629 02.28.2007-10:00:00 23.6680 02.28.2007-11:00:00 23.6680 02.28.2007-12:00:00 23.6579 02.28.2007-13:00:00 23.6629 02.28.2007-14:00:00 23.6479 02.28.2007-15:00:00 23.6228 02.28.2007-16:00:00 23.6077 02.28.2007-17:00:00 23.5926 02.28.2007-18:00:00 23.5826 02.28.2007-19:00:00 23.5675 02.28.2007-20:00:00 23.5424 02.28.2007-21:00:00 23.5324 02.28.2007-22:00:00 23.5173 02.28.2007-23:00:00 23.4771 03.01.2007-00:00:00 23.4570 03.01.2007-01:00:00 23.4370 03.01.2007-02:00:00 23.4118 03.01.2007-03:00:00 23.3867 03.01.2007-04:00:00 23.3666 03.01.2007-05:00:00 23.3516 03.01.2007-06:00:00 23.3315 03.01.2007-07:00:00 23.3164 03.01.2007-08:00:00 23.3064 03.01.2007-09:00:00 23.2913 03.01.2007-10:00:00 23.2863 03.01.2007-11:00:00 23.2913 03.01.2007-12:00:00 23.2863 03.01.2007-13:00:00 23.2813 03.01.2007-14:00:00 23.2813 03.01.2007-15:00:00 23.2612 03.01.2007-16:00:00 23.2511 03.01.2007-17:00:00 23.2411 03.01.2007-18:00:00 23.2260 03.01.2007-19:00:00 23.2059 03.01.2007-20:00:00 23.1959 03.01.2007-21:00:00 23.1758 03.01.2007-22:00:00 23.1507 03.01.2007-23:00:00 23.1407 03.02.2007-00:00:00 23.1156 03.02.2007-01:00:00 23.0854 03.02.2007-02:00:00 23.0704 03.02.2007-03:00:00 23.0503 03.02.2007-04:00:00 23.0402 03.02.2007-05:00:00 23.0252 03.02.2007-06:00:00 23.0151 03.02.2007-07:00:00 23.0151 03.02.2007-08:00:00 23.0000 03.02.2007-09:00:00 22.9800 03.02.2007-10:00:00 22.9800 03.02.2007-11:00:00 22.9549 03.02.2007-12:00:00 22.9348 03.02.2007-13:00:00 22.9197 03.02.2007-14:00:00 22.9097 03.02.2007-15:00:00 22.8845 03.02.2007-16:00:00 22.8645 03.02.2007-17:00:00 22.8544 03.02.2007-18:00:00 22.8193 03.02.2007-19:00:00 22.7992 03.02.2007-20:00:00 22.7741 03.02.2007-21:00:00 22.7590 03.02.2007-22:00:00 22.7540 03.02.2007-23:00:00 22.7439 03.03.2007-00:00:00 22.7389 03.03.2007-01:00:00 22.7389 03.03.2007-02:00:00 22.7690 03.03.2007-03:00:00 22.7791 03.03.2007-04:00:00 22.7942 03.03.2007-05:00:00 22.8193 03.03.2007-06:00:00 22.8394 03.03.2007-07:00:00 22.8394 03.03.2007-08:00:00 22.8544 03.03.2007-09:00:00 22.8544 03.03.2007-10:00:00 22.8645 03.03.2007-11:00:00 22.9046 03.03.2007-12:00:00 22.9097 03.03.2007-13:00:00 22.9297 03.03.2007-14:00:00 22.9398 03.03.2007-15:00:00 22.9448 03.03.2007-16:00:00 22.9850 03.03.2007-17:00:00 22.9850 03.03.2007-18:00:00 22.9900 03.03.2007-19:00:00 22.9950 03.03.2007-20:00:00 23.0252 03.03.2007-21:00:00 23.0402 03.03.2007-22:00:00 23.0704 03.03.2007-23:00:00 23.1105 03.04.2007-00:00:00 23.1206 03.04.2007-01:00:00 23.1356 03.04.2007-02:00:00 23.1457 03.04.2007-03:00:00 23.1708 03.04.2007-04:00:00 23.1909 03.04.2007-05:00:00 23.2059 03.04.2007-06:00:00 23.2110 03.04.2007-07:00:00 23.2311 03.04.2007-08:00:00 23.2361 03.04.2007-09:00:00 23.2411 03.04.2007-10:00:00 23.2712 03.04.2007-11:00:00 23.3164 03.04.2007-12:00:00 23.3315 03.04.2007-13:00:00 23.3415 03.04.2007-14:00:00 23.3616 03.04.2007-15:00:00 23.3767 03.04.2007-16:00:00 23.3817 03.04.2007-17:00:00 23.3767 03.04.2007-18:00:00 23.4018 03.04.2007-19:00:00 23.4018 03.04.2007-20:00:00 23.3968 03.04.2007-21:00:00 23.3817 03.04.2007-22:00:00 23.3767 03.04.2007-23:00:00 23.3666 03.05.2007-00:00:00 23.3817 03.05.2007-01:00:00 23.3817 03.05.2007-02:00:00 23.3867 03.05.2007-03:00:00 23.3767 03.05.2007-04:00:00 23.3817 03.05.2007-05:00:00 23.3817 03.05.2007-06:00:00 23.3666 03.05.2007-07:00:00 23.3616 03.05.2007-08:00:00 23.3516 03.05.2007-09:00:00 23.3616 03.05.2007-10:00:00 23.3616 03.05.2007-11:00:00 23.3666 03.05.2007-12:00:00 23.3717 03.05.2007-13:00:00 23.3767 03.05.2007-14:00:00 23.3867 03.05.2007-15:00:00 23.4018 03.05.2007-16:00:00 23.4169 03.05.2007-17:00:00 23.4219 03.05.2007-18:00:00 23.4169 03.05.2007-19:00:00 23.4219 03.05.2007-20:00:00 23.4068 03.05.2007-21:00:00 23.3968 03.05.2007-22:00:00 23.3968 03.05.2007-23:00:00 23.3817 03.06.2007-00:00:00 23.3767 03.06.2007-01:00:00 23.3767 03.06.2007-02:00:00 23.3666 03.06.2007-03:00:00 23.3666 03.06.2007-04:00:00 23.3466 03.06.2007-05:00:00 23.3415 03.06.2007-06:00:00 23.3265 03.06.2007-07:00:00 23.3265 03.06.2007-08:00:00 23.3164 03.06.2007-09:00:00 23.3064 03.06.2007-10:00:00 23.2913 03.06.2007-11:00:00 23.2913 03.06.2007-12:00:00 23.2763 03.06.2007-13:00:00 23.2763 03.06.2007-14:00:00 23.2813 03.06.2007-15:00:00 23.3064 03.06.2007-16:00:00 23.3014 03.06.2007-17:00:00 23.3114 03.06.2007-18:00:00 23.3114 03.06.2007-19:00:00 23.2913 03.06.2007-20:00:00 23.2813 03.06.2007-21:00:00 23.2763 03.06.2007-22:00:00 23.2763 03.06.2007-23:00:00 23.2712 03.07.2007-00:00:00 23.2662 03.07.2007-01:00:00 23.2562 03.07.2007-02:00:00 23.2562 03.07.2007-03:00:00 23.2511 03.07.2007-04:00:00 23.2562 03.07.2007-05:00:00 23.2813 03.07.2007-06:00:00 23.2913 03.07.2007-07:00:00 23.3114 03.07.2007-08:00:00 23.3516 03.07.2007-09:00:00 23.3918 03.07.2007-10:00:00 23.4520 03.07.2007-11:00:00 23.5022 03.07.2007-12:00:00 23.5776 03.07.2007-13:00:00 23.6027 03.07.2007-14:00:00 23.6328 03.07.2007-15:00:00 23.6328 03.07.2007-16:00:00 23.6278 03.07.2007-17:00:00 23.6479 03.07.2007-18:00:00 23.6479 03.07.2007-19:00:00 23.6479 03.07.2007-20:00:00 23.6579 03.07.2007-21:00:00 23.6730 03.07.2007-22:00:00 23.6931 03.07.2007-23:00:00 23.7232 03.08.2007-00:00:00 23.7433 03.08.2007-01:00:00 23.7634 03.08.2007-02:00:00 23.7583 03.08.2007-03:00:00 23.7634 03.08.2007-04:00:00 23.7583 03.08.2007-05:00:00 23.7533 03.08.2007-06:00:00 23.7483 03.08.2007-07:00:00 23.7433 03.08.2007-08:00:00 23.7332 03.08.2007-09:00:00 23.7383 03.08.2007-10:00:00 23.7383 03.08.2007-11:00:00 23.7383 03.08.2007-12:00:00 23.7483 03.08.2007-13:00:00 23.7433 03.08.2007-14:00:00 23.7332 03.08.2007-15:00:00 23.7282 03.08.2007-16:00:00 23.7232 03.08.2007-17:00:00 23.7232 03.08.2007-18:00:00 23.7232 03.08.2007-19:00:00 23.7282 03.08.2007-20:00:00 23.7332 03.08.2007-21:00:00 23.7383 03.08.2007-22:00:00 23.7383 03.08.2007-23:00:00 23.7433 03.09.2007-00:00:00 23.7332 03.09.2007-01:00:00 23.7383 03.09.2007-02:00:00 23.7332 03.09.2007-03:00:00 23.7282 03.09.2007-04:00:00 23.7232 03.09.2007-05:00:00 23.7031 03.09.2007-06:00:00 23.6780 03.09.2007-07:00:00 23.6780 03.09.2007-08:00:00 23.6730 03.09.2007-09:00:00 23.6730 03.09.2007-10:00:00 23.6780 03.09.2007-11:00:00 23.6730 03.09.2007-12:00:00 23.6479 03.09.2007-13:00:00 23.6378 03.09.2007-14:00:00 23.6228 03.09.2007-15:00:00 23.6177 03.09.2007-16:00:00 23.6177 03.09.2007-17:00:00 23.6127 03.09.2007-18:00:00 23.6127 03.09.2007-19:00:00 23.6228 03.09.2007-20:00:00 23.6228 03.09.2007-21:00:00 23.6228 03.09.2007-22:00:00 23.6278 03.09.2007-23:00:00 23.6127 03.10.2007-00:00:00 23.6127 03.10.2007-01:00:00 23.6027 03.10.2007-02:00:00 23.6027 03.10.2007-03:00:00 23.5876 03.10.2007-04:00:00 23.5725 03.10.2007-05:00:00 23.5675 03.10.2007-06:00:00 23.5525 03.10.2007-07:00:00 23.5474 03.10.2007-08:00:00 23.5424 03.10.2007-09:00:00 23.5374 03.10.2007-10:00:00 23.5223 03.10.2007-11:00:00 23.5123 03.10.2007-12:00:00 23.4771 03.10.2007-13:00:00 23.4721 03.10.2007-14:00:00 23.4872 03.10.2007-15:00:00 23.5173 03.10.2007-16:00:00 23.5776 03.10.2007-17:00:00 23.7684 03.10.2007-18:00:00 24.0346 03.10.2007-19:00:00 24.3108 03.10.2007-20:00:00 24.6522 03.10.2007-21:00:00 24.9887 03.10.2007-22:00:00 25.3302 03.10.2007-23:00:00 25.5913 03.11.2007-00:00:00 25.8123 03.11.2007-01:00:00 26.0182 03.11.2007-02:00:00 26.1839 03.11.2007-03:00:00 26.3245 03.11.2007-04:00:00 26.4701 03.11.2007-05:00:00 26.5354 03.11.2007-06:00:00 26.5605 03.11.2007-07:00:00 26.5656 03.11.2007-08:00:00 26.5907 03.11.2007-09:00:00 26.5907 03.11.2007-10:00:00 26.6057 03.11.2007-11:00:00 26.6409 03.11.2007-12:00:00 26.6560 03.11.2007-13:00:00 26.6560 03.11.2007-14:00:00 26.6610 03.11.2007-15:00:00 26.6760 03.11.2007-16:00:00 26.7011 03.11.2007-17:00:00 26.7313 03.11.2007-18:00:00 26.7514 03.11.2007-19:00:00 26.8568 03.11.2007-20:00:00 26.9372 03.11.2007-21:00:00 27.0326 03.11.2007-22:00:00 27.1632 03.11.2007-23:00:00 27.2335 03.12.2007-00:00:00 27.3239 03.12.2007-01:00:00 27.3942 03.12.2007-02:00:00 27.4594 03.12.2007-03:00:00 27.4795 03.12.2007-04:00:00 27.5097 03.12.2007-05:00:00 27.5197 03.12.2007-06:00:00 27.5197 03.12.2007-07:00:00 27.5247 03.12.2007-08:00:00 27.5498 03.12.2007-09:00:00 27.5448 03.12.2007-10:00:00 27.5348 03.12.2007-11:00:00 27.5448 03.12.2007-12:00:00 27.5448 03.12.2007-13:00:00 27.5197 03.12.2007-14:00:00 27.5147 03.12.2007-15:00:00 27.5046 03.12.2007-16:00:00 27.4946 03.12.2007-17:00:00 27.4846 03.12.2007-18:00:00 27.4645 03.12.2007-19:00:00 27.4645 03.12.2007-20:00:00 27.4594 03.12.2007-21:00:00 27.4544 03.12.2007-22:00:00 27.4594 03.12.2007-23:00:00 27.4494 03.13.2007-00:00:00 27.4243 03.13.2007-01:00:00 27.4143 03.13.2007-02:00:00 27.3891 03.13.2007-03:00:00 27.3691 03.13.2007-04:00:00 27.3490 03.13.2007-05:00:00 27.3490 03.13.2007-06:00:00 27.3289 03.13.2007-07:00:00 27.3138 03.13.2007-08:00:00 27.3038 03.13.2007-09:00:00 27.3038 03.13.2007-10:00:00 27.2937 03.13.2007-11:00:00 27.2736 03.13.2007-12:00:00 27.2435 03.13.2007-13:00:00 27.2284 03.13.2007-14:00:00 27.2134 03.13.2007-15:00:00 27.1782 03.13.2007-16:00:00 27.1682 03.13.2007-17:00:00 27.1280 03.13.2007-18:00:00 27.1079 03.13.2007-19:00:00 27.0929 03.13.2007-20:00:00 27.0677 03.13.2007-21:00:00 27.0728 03.13.2007-22:00:00 27.0627 03.13.2007-23:00:00 27.0376 03.14.2007-00:00:00 27.0075 03.14.2007-01:00:00 26.9924 03.14.2007-02:00:00 26.9723 03.14.2007-03:00:00 26.9673 03.14.2007-04:00:00 26.9623 03.14.2007-05:00:00 26.9372 03.14.2007-06:00:00 26.9271 03.14.2007-07:00:00 26.9171 03.14.2007-08:00:00 26.9020 03.14.2007-09:00:00 26.8870 03.14.2007-10:00:00 26.8719 03.14.2007-11:00:00 26.8618 03.14.2007-12:00:00 26.8468 03.14.2007-13:00:00 26.8116 03.14.2007-14:00:00 26.7765 03.14.2007-15:00:00 26.7614 03.14.2007-16:00:00 26.7564 03.14.2007-17:00:00 26.7413 03.14.2007-18:00:00 26.7112 03.14.2007-19:00:00 26.6961 03.14.2007-20:00:00 26.6660 03.14.2007-21:00:00 26.6509 03.14.2007-22:00:00 26.6459 03.14.2007-23:00:00 26.6158 03.15.2007-00:00:00 26.5656 03.15.2007-01:00:00 26.5354 03.15.2007-02:00:00 26.5204 03.15.2007-03:00:00 26.4953 03.15.2007-04:00:00 26.4701 03.15.2007-05:00:00 26.4501 03.15.2007-06:00:00 26.4400 03.15.2007-07:00:00 26.4199 03.15.2007-08:00:00 26.3848 03.15.2007-09:00:00 26.3597 03.15.2007-10:00:00 26.3346 03.15.2007-11:00:00 26.3195 03.15.2007-12:00:00 26.2994 03.15.2007-13:00:00 26.2843 03.15.2007-14:00:00 26.2642 03.15.2007-15:00:00 26.2241 03.15.2007-16:00:00 26.1990 03.15.2007-17:00:00 26.1538 03.15.2007-18:00:00 26.1337 03.15.2007-19:00:00 26.0985 03.15.2007-20:00:00 26.0584 03.15.2007-21:00:00 26.0332 03.15.2007-22:00:00 26.0081 03.15.2007-23:00:00 25.9830 03.16.2007-00:00:00 25.9629 03.16.2007-01:00:00 25.9278 03.16.2007-02:00:00 25.9077 03.16.2007-03:00:00 25.8826 03.16.2007-04:00:00 25.8575 03.16.2007-05:00:00 25.8324 03.16.2007-06:00:00 25.8273 03.16.2007-07:00:00 25.8374 03.16.2007-08:00:00 25.8525 03.16.2007-09:00:00 25.9127 03.16.2007-10:00:00 25.9680 03.16.2007-11:00:00 26.0383 03.16.2007-12:00:00 26.1186 03.16.2007-13:00:00 26.1688 03.16.2007-14:00:00 26.2341 03.16.2007-15:00:00 26.2542 03.16.2007-16:00:00 26.2693 03.16.2007-17:00:00 26.2894 03.16.2007-18:00:00 26.3295 03.16.2007-19:00:00 26.3346 03.16.2007-20:00:00 26.3346 03.16.2007-21:00:00 26.3346 03.16.2007-22:00:00 26.3346 03.16.2007-23:00:00 26.3295 03.17.2007-00:00:00 26.3346 03.17.2007-01:00:00 26.3546 03.17.2007-02:00:00 26.3597 03.17.2007-03:00:00 26.3546 03.17.2007-04:00:00 26.3446 03.17.2007-05:00:00 26.3446 03.17.2007-06:00:00 26.3295 03.17.2007-07:00:00 26.3245 03.17.2007-08:00:00 26.3245 03.17.2007-09:00:00 26.3044 03.17.2007-10:00:00 26.2994 03.17.2007-11:00:00 26.2793 03.17.2007-12:00:00 26.2743 03.17.2007-13:00:00 26.2793 03.17.2007-14:00:00 26.2793 03.17.2007-15:00:00 26.2592 03.17.2007-16:00:00 26.2542 03.17.2007-17:00:00 26.2592 03.17.2007-18:00:00 26.2592 03.17.2007-19:00:00 26.2492 03.17.2007-20:00:00 26.2492 03.17.2007-21:00:00 26.3346 03.17.2007-22:00:00 26.4350 03.17.2007-23:00:00 26.4852 03.18.2007-00:00:00 26.5254 03.18.2007-01:00:00 26.5806 03.18.2007-02:00:00 26.6057 03.18.2007-03:00:00 26.6158 03.18.2007-04:00:00 26.6208 03.18.2007-05:00:00 26.6359 03.18.2007-06:00:00 26.6710 03.18.2007-07:00:00 26.6811 03.18.2007-08:00:00 26.7062 03.18.2007-09:00:00 26.7263 03.18.2007-10:00:00 26.7413 03.18.2007-11:00:00 26.7263 03.18.2007-12:00:00 26.7263 03.18.2007-13:00:00 26.7112 03.18.2007-14:00:00 26.7062 03.18.2007-15:00:00 26.7112 03.18.2007-16:00:00 26.7011 03.18.2007-17:00:00 26.7062 03.18.2007-18:00:00 26.7011 03.18.2007-19:00:00 26.6961 03.18.2007-20:00:00 26.6861 03.18.2007-21:00:00 26.6760 03.18.2007-22:00:00 26.6760 03.18.2007-23:00:00 26.6760 03.19.2007-00:00:00 26.6760 03.19.2007-01:00:00 26.6610 03.19.2007-02:00:00 26.6509 03.19.2007-03:00:00 26.6409 03.19.2007-04:00:00 26.6208 03.19.2007-05:00:00 26.6208 03.19.2007-06:00:00 26.6158 03.19.2007-07:00:00 26.6108 03.19.2007-08:00:00 26.6007 03.19.2007-09:00:00 26.6108 03.19.2007-10:00:00 26.6308 03.19.2007-11:00:00 26.6610 03.19.2007-12:00:00 26.6961 03.19.2007-13:00:00 26.7514 03.19.2007-14:00:00 26.7966 03.19.2007-15:00:00 26.8367 03.19.2007-16:00:00 26.9472 03.19.2007-17:00:00 27.0125 03.19.2007-18:00:00 27.0929 03.19.2007-19:00:00 27.1581 03.19.2007-20:00:00 27.2084 03.19.2007-21:00:00 27.2435 03.19.2007-22:00:00 27.2485 03.19.2007-23:00:00 27.2636 03.20.2007-00:00:00 27.2837 03.20.2007-01:00:00 27.2887 03.20.2007-02:00:00 27.2937 03.20.2007-03:00:00 27.2937 03.20.2007-04:00:00 27.2887 03.20.2007-05:00:00 27.2636 03.20.2007-06:00:00 27.2435 03.20.2007-07:00:00 27.2485 03.20.2007-08:00:00 27.2636 03.20.2007-09:00:00 27.2736 03.20.2007-10:00:00 27.2787 03.20.2007-11:00:00 27.2937 03.20.2007-12:00:00 27.2787 03.20.2007-13:00:00 27.2736 03.20.2007-14:00:00 27.2536 03.20.2007-15:00:00 27.2435 03.20.2007-16:00:00 27.2134 03.20.2007-17:00:00 27.2084 03.20.2007-18:00:00 27.1983 03.20.2007-19:00:00 27.1883 03.20.2007-20:00:00 27.1832 03.20.2007-21:00:00 27.1732 03.20.2007-22:00:00 27.1682 03.20.2007-23:00:00 27.1632 03.21.2007-00:00:00 27.1481 03.21.2007-01:00:00 27.1381 03.21.2007-02:00:00 27.1381 03.21.2007-03:00:00 27.1180 03.21.2007-04:00:00 27.1029 03.21.2007-05:00:00 27.1029 03.21.2007-06:00:00 27.0979 03.21.2007-07:00:00 27.0778 03.21.2007-08:00:00 27.0728 03.21.2007-09:00:00 27.0627 03.21.2007-10:00:00 27.0426 03.21.2007-11:00:00 27.0125 03.21.2007-12:00:00 26.9824 03.21.2007-13:00:00 26.9673 03.21.2007-14:00:00 26.9271 03.21.2007-15:00:00 26.9070 03.21.2007-16:00:00 26.8870 03.21.2007-17:00:00 26.8669 03.21.2007-18:00:00 26.8418 03.21.2007-19:00:00 26.8217 03.21.2007-20:00:00 26.7815 03.21.2007-21:00:00 26.7664 03.21.2007-22:00:00 26.7614 03.21.2007-23:00:00 26.7514 03.22.2007-00:00:00 26.7463 03.22.2007-01:00:00 26.7313 03.22.2007-02:00:00 26.6961 03.22.2007-03:00:00 26.6861 03.22.2007-04:00:00 26.6911 03.22.2007-05:00:00 26.7715 03.22.2007-06:00:00 26.8669 03.22.2007-07:00:00 26.9322 03.22.2007-08:00:00 27.0025 03.22.2007-09:00:00 27.0828 03.22.2007-10:00:00 27.1180 03.22.2007-11:00:00 27.2234 03.22.2007-12:00:00 27.2887 03.22.2007-13:00:00 27.3439 03.22.2007-14:00:00 27.3691 03.22.2007-15:00:00 27.4042 03.22.2007-16:00:00 27.4243 03.22.2007-17:00:00 27.4444 03.22.2007-18:00:00 27.4795 03.22.2007-19:00:00 27.4946 03.22.2007-20:00:00 27.5197 03.22.2007-21:00:00 27.5348 03.22.2007-22:00:00 27.5448 03.22.2007-23:00:00 27.5498 03.23.2007-00:00:00 27.5448 03.23.2007-01:00:00 27.5498 03.23.2007-02:00:00 27.5398 03.23.2007-03:00:00 27.5348 03.23.2007-04:00:00 27.5348 03.23.2007-05:00:00 27.5398 03.23.2007-06:00:00 27.5398 03.23.2007-07:00:00 27.5247 03.23.2007-08:00:00 27.5097 03.23.2007-09:00:00 27.5097 03.23.2007-10:00:00 27.4996 03.23.2007-11:00:00 27.4896 03.23.2007-12:00:00 27.4795 03.23.2007-13:00:00 27.4846 03.23.2007-14:00:00 27.4946 03.23.2007-15:00:00 27.5197 03.23.2007-16:00:00 27.5649 03.23.2007-17:00:00 27.5800 03.23.2007-18:00:00 27.6001 03.23.2007-19:00:00 27.6201 03.23.2007-20:00:00 27.6302 03.23.2007-21:00:00 27.6252 03.23.2007-22:00:00 27.6252 03.23.2007-23:00:00 27.6252 03.24.2007-00:00:00 27.6151 03.24.2007-01:00:00 27.5900 03.24.2007-02:00:00 27.5950 03.24.2007-03:00:00 27.6302 03.24.2007-04:00:00 27.7256 03.24.2007-05:00:00 27.7708 03.24.2007-06:00:00 27.7758 03.24.2007-07:00:00 27.7859 03.24.2007-08:00:00 27.8009 03.24.2007-09:00:00 27.8311 03.24.2007-10:00:00 27.9415 03.24.2007-11:00:00 28.0721 03.24.2007-12:00:00 28.1826 03.24.2007-13:00:00 28.3031 03.24.2007-14:00:00 28.3885 03.24.2007-15:00:00 28.4588 03.24.2007-16:00:00 28.5291 03.24.2007-17:00:00 28.5894 03.24.2007-18:00:00 28.6798 03.24.2007-19:00:00 28.7852 03.24.2007-20:00:00 28.8354 03.24.2007-21:00:00 28.9007 03.24.2007-22:00:00 28.9108 03.24.2007-23:00:00 28.9208 03.25.2007-00:00:00 28.9359 03.25.2007-01:00:00 28.9258 03.25.2007-02:00:00 28.8907 03.25.2007-03:00:00 28.8857 03.25.2007-04:00:00 28.8957 03.25.2007-05:00:00 28.8656 03.25.2007-06:00:00 28.8857 03.25.2007-07:00:00 28.8907 03.25.2007-08:00:00 28.8756 03.25.2007-09:00:00 28.8706 03.25.2007-10:00:00 28.8505 03.25.2007-11:00:00 28.8505 03.25.2007-12:00:00 28.8354 03.25.2007-13:00:00 28.8204 03.25.2007-14:00:00 28.7953 03.25.2007-15:00:00 28.7802 03.25.2007-16:00:00 28.7601 03.25.2007-17:00:00 28.7551 03.25.2007-18:00:00 28.7501 03.25.2007-19:00:00 28.7501 03.25.2007-20:00:00 28.7400 03.25.2007-21:00:00 28.7300 03.25.2007-22:00:00 28.7099 03.25.2007-23:00:00 28.6998 03.26.2007-00:00:00 28.6697 03.26.2007-01:00:00 28.6546 03.26.2007-02:00:00 28.6396 03.26.2007-03:00:00 28.6295 03.26.2007-04:00:00 28.5994 03.26.2007-05:00:00 28.5793 03.26.2007-06:00:00 28.5693 03.26.2007-07:00:00 28.5592 03.26.2007-08:00:00 28.5341 03.26.2007-09:00:00 28.5140 03.26.2007-10:00:00 28.4839 03.26.2007-11:00:00 28.4688 03.26.2007-12:00:00 28.4437 03.26.2007-13:00:00 28.4186 03.26.2007-14:00:00 28.4086 03.26.2007-15:00:00 28.3885 03.26.2007-16:00:00 28.3734 03.26.2007-17:00:00 28.3483 03.26.2007-18:00:00 28.3182 03.26.2007-19:00:00 28.2931 03.26.2007-20:00:00 28.2780 03.26.2007-21:00:00 28.2680 03.26.2007-22:00:00 28.2479 03.26.2007-23:00:00 28.2177 03.27.2007-00:00:00 28.2027 03.27.2007-01:00:00 28.1826 03.27.2007-02:00:00 28.1675 03.27.2007-03:00:00 28.1474 03.27.2007-04:00:00 28.1374 03.27.2007-05:00:00 28.1173 03.27.2007-06:00:00 28.0771 03.27.2007-07:00:00 28.0520 03.27.2007-08:00:00 28.0319 03.27.2007-09:00:00 28.0169 03.27.2007-10:00:00 27.9918 03.27.2007-11:00:00 27.9817 03.27.2007-12:00:00 27.9315 03.27.2007-13:00:00 27.9064 03.27.2007-14:00:00 27.8913 03.27.2007-15:00:00 27.8512 03.27.2007-16:00:00 27.8260 03.27.2007-17:00:00 27.8160 03.27.2007-18:00:00 27.8009 03.27.2007-19:00:00 27.7708 03.27.2007-20:00:00 27.7608 03.27.2007-21:00:00 27.7306 03.27.2007-22:00:00 27.7055 03.27.2007-23:00:00 27.6905 03.28.2007-00:00:00 27.6653 03.28.2007-01:00:00 27.6101 03.28.2007-02:00:00 27.5850 03.28.2007-03:00:00 27.5649 03.28.2007-04:00:00 27.5448 03.28.2007-05:00:00 27.5046 03.28.2007-06:00:00 27.4795 03.28.2007-07:00:00 27.4544 03.28.2007-08:00:00 27.4343 03.28.2007-09:00:00 27.3841 03.28.2007-10:00:00 27.3490 03.28.2007-11:00:00 27.3188 03.28.2007-12:00:00 27.2686 03.28.2007-13:00:00 27.2435 03.28.2007-14:00:00 27.2084 03.28.2007-15:00:00 27.1832 03.28.2007-16:00:00 27.1381 03.28.2007-17:00:00 27.0979 03.28.2007-18:00:00 27.0627 03.28.2007-19:00:00 27.0326 03.28.2007-20:00:00 26.9874 03.28.2007-21:00:00 26.9522 03.28.2007-22:00:00 26.8970 03.28.2007-23:00:00 26.8618 03.29.2007-00:00:00 26.8317 03.29.2007-01:00:00 26.8016 03.29.2007-02:00:00 26.7815 03.29.2007-03:00:00 26.7313 03.29.2007-04:00:00 26.7212 03.29.2007-05:00:00 26.7062 03.29.2007-06:00:00 26.6710 03.29.2007-07:00:00 26.6459 03.29.2007-08:00:00 26.6158 03.29.2007-09:00:00 26.5605 03.29.2007-10:00:00 26.5505 03.29.2007-11:00:00 26.5204 03.29.2007-12:00:00 26.5003 03.29.2007-13:00:00 26.4752 03.29.2007-14:00:00 26.4350 03.29.2007-15:00:00 26.3998 03.29.2007-16:00:00 26.3747 03.29.2007-17:00:00 26.3396 03.29.2007-18:00:00 26.3195 03.29.2007-19:00:00 26.2994 03.29.2007-20:00:00 26.2793 03.29.2007-21:00:00 26.2191 03.29.2007-22:00:00 26.1789 03.29.2007-23:00:00 26.1638 03.30.2007-00:00:00 26.1538 03.30.2007-01:00:00 26.1035 03.30.2007-02:00:00 26.0734 03.30.2007-03:00:00 26.0533 03.30.2007-04:00:00 26.0081 03.30.2007-05:00:00 25.9629 03.30.2007-06:00:00 25.9228 03.30.2007-07:00:00 25.8876 03.30.2007-08:00:00 25.8675 03.30.2007-09:00:00 25.8273 03.30.2007-10:00:00 25.7822 03.30.2007-11:00:00 25.7470 03.30.2007-12:00:00 25.7269 03.30.2007-13:00:00 25.7822 03.30.2007-14:00:00 25.8525 03.30.2007-15:00:00 25.8977 03.30.2007-16:00:00 25.9077 03.30.2007-17:00:00 25.9177 03.30.2007-18:00:00 25.9127 03.30.2007-19:00:00 25.9228 03.30.2007-20:00:00 25.9931 03.30.2007-21:00:00 26.0985 03.30.2007-22:00:00 26.1538 03.30.2007-23:00:00 26.1839 03.31.2007-00:00:00 26.2191 03.31.2007-01:00:00 26.2140 03.31.2007-02:00:00 26.2090 03.31.2007-03:00:00 26.2040 03.31.2007-04:00:00 26.1688 03.31.2007-05:00:00 26.1688 03.31.2007-06:00:00 26.1688 03.31.2007-07:00:00 26.1588 03.31.2007-08:00:00 26.1437 03.31.2007-09:00:00 26.1387 03.31.2007-10:00:00 26.1236 03.31.2007-11:00:00 26.0985 03.31.2007-12:00:00 26.0885 03.31.2007-13:00:00 26.0584 03.31.2007-14:00:00 26.0483 03.31.2007-15:00:00 26.0232 03.31.2007-16:00:00 26.0081 03.31.2007-17:00:00 26.0031 03.31.2007-18:00:00 25.9880 03.31.2007-19:00:00 25.9780 03.31.2007-20:00:00 25.9579 03.31.2007-21:00:00 25.9278 03.31.2007-22:00:00 25.9328 03.31.2007-23:00:00 25.9077 04.01.2007-00:00:00 25.8926 04.01.2007-01:00:00 25.8725 04.01.2007-02:00:00 25.8575 04.01.2007-03:00:00 25.8424 04.01.2007-04:00:00 25.8073 04.01.2007-05:00:00 25.7771 04.01.2007-06:00:00 25.7570 04.01.2007-07:00:00 25.7370 04.01.2007-08:00:00 25.7118 04.01.2007-09:00:00 25.6867 04.01.2007-10:00:00 25.6466 04.01.2007-11:00:00 25.6365 04.01.2007-12:00:00 25.6215 04.01.2007-13:00:00 25.6064 04.01.2007-14:00:00 25.5963 04.01.2007-15:00:00 25.5763 04.01.2007-16:00:00 25.5511 04.01.2007-17:00:00 25.5311 04.01.2007-18:00:00 25.5060 04.01.2007-19:00:00 25.4808 04.01.2007-20:00:00 25.4658 04.01.2007-21:00:00 25.4507 04.01.2007-22:00:00 25.4356 04.01.2007-23:00:00 25.4306 04.02.2007-00:00:00 25.4055 04.02.2007-01:00:00 25.3955 04.02.2007-02:00:00 25.3904 04.02.2007-03:00:00 25.3653 04.02.2007-04:00:00 25.3503 04.02.2007-05:00:00 25.3302 04.02.2007-06:00:00 25.3001 04.02.2007-07:00:00 25.2699 04.02.2007-08:00:00 25.2448 04.02.2007-09:00:00 25.2549 04.02.2007-10:00:00 25.2599 04.02.2007-11:00:00 25.2549 04.02.2007-12:00:00 25.2549 04.02.2007-13:00:00 25.2348 04.02.2007-14:00:00 25.2398 04.02.2007-15:00:00 25.2398 04.02.2007-16:00:00 25.2247 04.02.2007-17:00:00 25.2097 04.02.2007-18:00:00 25.1795 04.02.2007-19:00:00 25.1444 04.02.2007-20:00:00 25.1142 04.02.2007-21:00:00 25.0992 04.02.2007-22:00:00 25.0690 04.02.2007-23:00:00 25.0339 04.03.2007-00:00:00 25.0088 04.03.2007-01:00:00 24.9787 04.03.2007-02:00:00 24.9586 04.03.2007-03:00:00 24.9435 04.03.2007-04:00:00 24.9335 04.03.2007-05:00:00 24.8933 04.03.2007-06:00:00 24.8682 04.03.2007-07:00:00 24.8431 04.03.2007-08:00:00 24.8330 04.03.2007-09:00:00 24.8230 04.03.2007-10:00:00 24.8129 04.03.2007-11:00:00 24.7928 04.03.2007-12:00:00 24.7828 04.03.2007-13:00:00 24.7627 04.03.2007-14:00:00 24.7426 04.03.2007-15:00:00 24.7225 04.03.2007-16:00:00 24.7125 04.03.2007-17:00:00 24.6773 04.03.2007-18:00:00 24.6573 04.03.2007-19:00:00 24.6422 04.03.2007-20:00:00 24.6221 04.03.2007-21:00:00 24.5920 04.03.2007-22:00:00 24.5870 04.03.2007-23:00:00 24.5669 04.04.2007-00:00:00 24.5418 04.04.2007-01:00:00 24.5166 04.04.2007-02:00:00 24.4966 04.04.2007-03:00:00 24.4765 04.04.2007-04:00:00 24.4413 04.04.2007-05:00:00 24.3961 04.04.2007-06:00:00 24.3760 04.04.2007-07:00:00 24.3559 04.04.2007-08:00:00 24.3409 04.04.2007-09:00:00 24.3158 04.04.2007-10:00:00 24.3007 04.04.2007-11:00:00 24.3007 04.04.2007-12:00:00 24.2907 04.04.2007-13:00:00 24.2756 04.04.2007-14:00:00 24.2656 04.04.2007-15:00:00 24.2505 04.04.2007-16:00:00 24.2505 04.04.2007-17:00:00 24.2455 04.04.2007-18:00:00 24.2204 04.04.2007-19:00:00 24.2053 04.04.2007-20:00:00 24.1952 04.04.2007-21:00:00 24.1852 04.04.2007-22:00:00 24.1752 04.04.2007-23:00:00 24.1651 04.05.2007-00:00:00 24.1651 04.05.2007-01:00:00 24.1501 04.05.2007-02:00:00 24.1501 04.05.2007-03:00:00 24.1551 04.05.2007-04:00:00 24.1450 04.05.2007-05:00:00 24.1350 04.05.2007-06:00:00 24.1099 04.05.2007-07:00:00 24.0898 04.05.2007-08:00:00 24.0597 04.05.2007-09:00:00 24.0546 04.05.2007-10:00:00 24.0546 04.05.2007-11:00:00 24.0446 04.05.2007-12:00:00 24.0697 04.05.2007-13:00:00 24.0848 04.05.2007-14:00:00 24.1049 04.05.2007-15:00:00 24.0998 04.05.2007-16:00:00 24.0647 04.05.2007-17:00:00 24.0647 04.05.2007-18:00:00 24.0597 04.05.2007-19:00:00 24.0496 04.05.2007-20:00:00 24.0496 04.05.2007-21:00:00 24.0195 04.05.2007-22:00:00 24.0195 04.05.2007-23:00:00 24.0145 04.06.2007-00:00:00 23.9944 04.06.2007-01:00:00 23.9793 04.06.2007-02:00:00 23.9743 04.06.2007-03:00:00 23.9642 04.06.2007-04:00:00 23.9642 04.06.2007-05:00:00 23.9391 04.06.2007-06:00:00 23.9140 04.06.2007-07:00:00 23.8738 04.06.2007-08:00:00 23.8538 04.06.2007-09:00:00 23.8437 04.06.2007-10:00:00 23.8437 04.06.2007-11:00:00 23.8437 04.06.2007-12:00:00 23.8538 04.06.2007-13:00:00 23.8738 04.06.2007-14:00:00 23.8588 04.06.2007-15:00:00 23.8437 04.06.2007-16:00:00 23.8538 04.06.2007-17:00:00 23.8538 04.06.2007-18:00:00 23.8638 04.06.2007-19:00:00 23.8588 04.06.2007-20:00:00 23.8437 04.06.2007-21:00:00 23.8538 04.06.2007-22:00:00 23.8487 04.06.2007-23:00:00 23.8487 04.07.2007-00:00:00 23.8487 04.07.2007-01:00:00 23.8487 04.07.2007-02:00:00 23.8588 04.07.2007-03:00:00 23.8387 04.07.2007-04:00:00 23.8186 04.07.2007-05:00:00 23.8136 04.07.2007-06:00:00 23.8086 04.07.2007-07:00:00 23.7885 04.07.2007-08:00:00 23.7835 04.07.2007-09:00:00 23.8287 04.07.2007-10:00:00 23.8487 04.07.2007-11:00:00 23.8839 04.07.2007-12:00:00 23.8839 04.07.2007-13:00:00 23.8939 04.07.2007-14:00:00 23.8990 04.07.2007-15:00:00 23.8839 04.07.2007-16:00:00 23.8990 04.07.2007-17:00:00 23.9040 04.07.2007-18:00:00 23.9492 04.07.2007-19:00:00 24.2505 04.07.2007-20:00:00 24.3359 04.07.2007-21:00:00 24.3710 04.07.2007-22:00:00 24.3760 04.07.2007-23:00:00 24.3811 04.08.2007-00:00:00 24.3961 04.08.2007-01:00:00 24.3911 04.08.2007-02:00:00 24.3911 04.08.2007-03:00:00 24.4011 04.08.2007-04:00:00 24.4263 04.08.2007-05:00:00 24.4263 04.08.2007-06:00:00 24.4363 04.08.2007-07:00:00 24.4413 04.08.2007-08:00:00 24.4514 04.08.2007-09:00:00 24.4413 04.08.2007-10:00:00 24.4413 04.08.2007-11:00:00 24.4363 04.08.2007-12:00:00 24.4313 04.08.2007-13:00:00 24.4062 04.08.2007-14:00:00 24.3911 04.08.2007-15:00:00 24.4162 04.08.2007-16:00:00 24.4715 04.08.2007-17:00:00 24.6322 04.08.2007-18:00:00 24.7828 04.08.2007-19:00:00 24.8832 04.08.2007-20:00:00 24.9586 04.08.2007-21:00:00 25.0138 04.08.2007-22:00:00 25.0540 04.08.2007-23:00:00 25.0891 04.09.2007-00:00:00 25.1695 04.09.2007-01:00:00 25.2850 04.09.2007-02:00:00 25.3754 04.09.2007-03:00:00 25.4708 04.09.2007-04:00:00 25.5461 04.09.2007-05:00:00 25.6616 04.09.2007-06:00:00 25.7972 04.09.2007-07:00:00 25.8977 04.09.2007-08:00:00 25.9479 04.09.2007-09:00:00 25.9629 04.09.2007-10:00:00 26.0081 04.09.2007-11:00:00 26.0182 04.09.2007-12:00:00 26.0885 04.09.2007-13:00:00 26.1086 04.09.2007-14:00:00 26.1287 04.09.2007-15:00:00 26.1638 04.09.2007-16:00:00 26.1839 04.09.2007-17:00:00 26.1939 04.09.2007-18:00:00 26.2090 04.09.2007-19:00:00 26.1990 04.09.2007-20:00:00 26.2090 04.09.2007-21:00:00 26.2191 04.09.2007-22:00:00 26.2291 04.09.2007-23:00:00 26.2090 04.10.2007-00:00:00 26.2191 04.10.2007-01:00:00 26.2241 04.10.2007-02:00:00 26.2090 04.10.2007-03:00:00 26.2140 04.10.2007-04:00:00 26.2140 04.10.2007-05:00:00 26.2191 04.10.2007-06:00:00 26.1990 04.10.2007-07:00:00 26.1839 04.10.2007-08:00:00 26.1789 04.10.2007-09:00:00 26.1789 04.10.2007-10:00:00 26.1739 04.10.2007-11:00:00 26.1889 04.10.2007-12:00:00 26.1889 04.10.2007-13:00:00 26.1889 04.10.2007-14:00:00 26.1839 04.10.2007-15:00:00 26.1939 04.10.2007-16:00:00 26.1889 04.10.2007-17:00:00 26.1839 04.10.2007-18:00:00 26.1739 04.10.2007-19:00:00 26.1688 04.10.2007-20:00:00 26.1638 04.10.2007-21:00:00 26.1487 04.10.2007-22:00:00 26.1437 04.10.2007-23:00:00 26.1387 04.11.2007-00:00:00 26.1186 04.11.2007-01:00:00 26.1186 04.11.2007-02:00:00 26.1186 04.11.2007-03:00:00 26.1086 04.11.2007-04:00:00 26.1035 04.11.2007-05:00:00 26.0835 04.11.2007-06:00:00 26.0684 04.11.2007-07:00:00 26.0533 04.11.2007-08:00:00 26.0332 04.11.2007-09:00:00 26.0081 04.11.2007-10:00:00 25.9931 04.11.2007-11:00:00 25.9629 04.11.2007-12:00:00 25.9328 04.11.2007-13:00:00 25.9228 04.11.2007-14:00:00 25.9177 04.11.2007-15:00:00 25.9027 04.11.2007-16:00:00 25.8776 04.11.2007-17:00:00 25.8625 04.11.2007-18:00:00 25.8324 04.11.2007-19:00:00 25.8123 04.11.2007-20:00:00 25.7922 04.11.2007-21:00:00 25.7822 04.11.2007-22:00:00 25.7771 04.11.2007-23:00:00 25.7470 04.12.2007-00:00:00 25.7420 04.12.2007-01:00:00 25.7219 04.12.2007-02:00:00 25.7118 04.12.2007-03:00:00 25.6968 04.12.2007-04:00:00 25.6717 04.12.2007-05:00:00 25.6566 04.12.2007-06:00:00 25.6516 04.12.2007-07:00:00 25.6114 04.12.2007-08:00:00 25.5963 04.12.2007-09:00:00 25.5612 04.12.2007-10:00:00 25.5461 04.12.2007-11:00:00 25.5361 04.12.2007-12:00:00 25.5110 04.12.2007-13:00:00 25.4959 04.12.2007-14:00:00 25.4608 04.12.2007-15:00:00 25.4507 04.12.2007-16:00:00 25.4156 04.12.2007-17:00:00 25.4105 04.12.2007-18:00:00 25.4005 04.12.2007-19:00:00 25.3804 04.12.2007-20:00:00 25.3704 04.12.2007-21:00:00 25.3503 04.12.2007-22:00:00 25.3252 04.12.2007-23:00:00 25.3051 04.13.2007-00:00:00 25.2850 04.13.2007-01:00:00 25.2649 04.13.2007-02:00:00 25.2348 04.13.2007-03:00:00 25.1896 04.13.2007-04:00:00 25.1745 04.13.2007-05:00:00 25.1594 04.13.2007-06:00:00 25.1343 04.13.2007-07:00:00 25.1092 04.13.2007-08:00:00 25.0640 04.13.2007-09:00:00 25.0389 04.13.2007-10:00:00 25.0038 04.13.2007-11:00:00 25.0038 04.13.2007-12:00:00 24.9987 04.13.2007-13:00:00 25.0188 04.13.2007-14:00:00 25.0490 04.13.2007-15:00:00 25.0942 04.13.2007-16:00:00 25.1795 04.13.2007-17:00:00 25.2749 04.13.2007-18:00:00 25.3101 04.13.2007-19:00:00 25.3352 04.13.2007-20:00:00 25.3553 04.13.2007-21:00:00 25.3553 04.13.2007-22:00:00 25.3553 04.13.2007-23:00:00 25.3603 04.14.2007-00:00:00 25.3754 04.14.2007-01:00:00 25.4005 04.14.2007-02:00:00 25.4105 04.14.2007-03:00:00 25.4156 04.14.2007-04:00:00 25.4557 04.14.2007-05:00:00 25.4808 04.14.2007-06:00:00 25.5311 04.14.2007-07:00:00 25.6014 04.14.2007-08:00:00 25.6667 04.14.2007-09:00:00 25.7018 04.14.2007-10:00:00 25.6968 04.14.2007-11:00:00 25.6867 04.14.2007-12:00:00 25.6867 04.14.2007-13:00:00 25.6667 04.14.2007-14:00:00 25.6717 04.14.2007-15:00:00 25.6667 04.14.2007-16:00:00 25.6516 04.14.2007-17:00:00 25.6667 04.14.2007-18:00:00 25.6616 04.14.2007-19:00:00 25.6516 04.14.2007-20:00:00 25.6516 04.14.2007-21:00:00 25.6566 04.14.2007-22:00:00 25.6516 04.14.2007-23:00:00 25.6365 04.15.2007-00:00:00 25.6365 04.15.2007-01:00:00 25.6365 04.15.2007-02:00:00 25.6114 04.15.2007-03:00:00 25.6114 04.15.2007-04:00:00 25.6064 04.15.2007-05:00:00 25.6014 04.15.2007-06:00:00 25.5863 04.15.2007-07:00:00 25.5662 04.15.2007-08:00:00 25.5662 04.15.2007-09:00:00 25.5562 04.15.2007-10:00:00 25.5361 04.15.2007-11:00:00 25.5160 04.15.2007-12:00:00 25.5110 04.15.2007-13:00:00 25.5009 04.15.2007-14:00:00 25.4859 04.15.2007-15:00:00 25.4708 04.15.2007-16:00:00 25.4608 04.15.2007-17:00:00 25.4356 04.15.2007-18:00:00 25.4206 04.15.2007-19:00:00 25.4105 04.15.2007-20:00:00 25.4005 04.15.2007-21:00:00 25.3804 04.15.2007-22:00:00 25.3754 04.15.2007-23:00:00 25.3603 04.16.2007-00:00:00 25.3402 04.16.2007-01:00:00 25.3302 04.16.2007-02:00:00 25.3252 04.16.2007-03:00:00 25.3051 04.16.2007-04:00:00 25.2900 04.16.2007-05:00:00 25.2749 04.16.2007-06:00:00 25.2599 04.16.2007-07:00:00 25.2398 04.16.2007-08:00:00 25.2247 04.16.2007-09:00:00 25.1996 04.16.2007-10:00:00 25.1946 04.16.2007-11:00:00 25.1846 04.16.2007-12:00:00 25.1494 04.16.2007-13:00:00 25.1594 04.16.2007-14:00:00 25.1695 04.16.2007-15:00:00 25.1795 04.16.2007-16:00:00 25.2498 04.16.2007-17:00:00 25.3453 04.16.2007-18:00:00 25.4306 04.16.2007-19:00:00 25.5110 04.16.2007-20:00:00 25.5612 04.16.2007-21:00:00 25.5712 04.16.2007-22:00:00 25.5712 04.16.2007-23:00:00 25.5612 04.17.2007-00:00:00 25.5562 04.17.2007-01:00:00 25.5411 04.17.2007-02:00:00 25.5361 04.17.2007-03:00:00 25.5411 04.17.2007-04:00:00 25.5763 04.17.2007-05:00:00 25.5712 04.17.2007-06:00:00 25.5813 04.17.2007-07:00:00 25.5712 04.17.2007-08:00:00 25.5662 04.17.2007-09:00:00 25.5662 04.17.2007-10:00:00 25.5511 04.17.2007-11:00:00 25.5562 04.17.2007-12:00:00 25.5511 04.17.2007-13:00:00 25.5461 04.17.2007-14:00:00 25.5461 04.17.2007-15:00:00 25.5361 04.17.2007-16:00:00 25.5311 04.17.2007-17:00:00 25.5160 04.17.2007-18:00:00 25.5009 04.17.2007-19:00:00 25.4959 04.17.2007-20:00:00 25.4808 04.17.2007-21:00:00 25.4658 04.17.2007-22:00:00 25.4658 04.17.2007-23:00:00 25.4457 04.18.2007-00:00:00 25.4356 04.18.2007-01:00:00 25.4306 04.18.2007-02:00:00 25.4206 04.18.2007-03:00:00 25.4156 04.18.2007-04:00:00 25.4105 04.18.2007-05:00:00 25.4055 04.18.2007-06:00:00 25.3955 04.18.2007-07:00:00 25.3804 04.18.2007-08:00:00 25.3653 04.18.2007-09:00:00 25.3653 04.18.2007-10:00:00 25.3653 04.18.2007-11:00:00 25.3453 04.18.2007-12:00:00 25.3402 04.18.2007-13:00:00 25.3402 04.18.2007-14:00:00 25.3352 04.18.2007-15:00:00 25.2950 04.18.2007-16:00:00 25.2749 04.18.2007-17:00:00 25.2549 04.18.2007-18:00:00 25.2498 04.18.2007-19:00:00 25.2297 04.18.2007-20:00:00 25.2247 04.18.2007-21:00:00 25.2348 04.18.2007-22:00:00 25.3653 04.18.2007-23:00:00 25.4758 04.19.2007-00:00:00 25.5110 04.19.2007-01:00:00 25.5009 04.19.2007-02:00:00 25.4859 04.19.2007-03:00:00 25.4758 04.19.2007-04:00:00 25.4608 04.19.2007-05:00:00 25.4507 04.19.2007-06:00:00 25.4407 04.19.2007-07:00:00 25.4457 04.19.2007-08:00:00 25.4256 04.19.2007-09:00:00 25.4356 04.19.2007-10:00:00 25.4206 04.19.2007-11:00:00 25.4156 04.19.2007-12:00:00 25.3955 04.19.2007-13:00:00 25.3854 04.19.2007-14:00:00 25.3704 04.19.2007-15:00:00 25.3553 04.19.2007-16:00:00 25.3352 04.19.2007-17:00:00 25.3352 04.19.2007-18:00:00 25.3352 04.19.2007-19:00:00 25.3302 04.19.2007-20:00:00 25.3001 04.19.2007-21:00:00 25.2699 04.19.2007-22:00:00 25.2649 04.19.2007-23:00:00 25.2448 04.20.2007-00:00:00 25.2348 04.20.2007-01:00:00 25.2297 04.20.2007-02:00:00 25.2247 04.20.2007-03:00:00 25.2197 04.20.2007-04:00:00 25.2097 04.20.2007-05:00:00 25.1846 04.20.2007-06:00:00 25.1695 04.20.2007-07:00:00 25.1594 04.20.2007-08:00:00 25.1544 04.20.2007-09:00:00 25.1444 04.20.2007-10:00:00 25.1243 04.20.2007-11:00:00 25.1092 04.20.2007-12:00:00 25.1042 04.20.2007-13:00:00 25.0992 04.20.2007-14:00:00 25.1042 04.20.2007-15:00:00 25.0942 04.20.2007-16:00:00 25.0841 04.20.2007-17:00:00 25.0992 04.20.2007-18:00:00 25.0841 04.20.2007-19:00:00 25.0690 04.20.2007-20:00:00 25.0540 04.20.2007-21:00:00 25.0490 04.20.2007-22:00:00 25.0439 04.20.2007-23:00:00 25.0188 04.21.2007-00:00:00 24.9937 04.21.2007-01:00:00 24.9887 04.21.2007-02:00:00 24.9837 04.21.2007-03:00:00 24.9686 04.21.2007-04:00:00 24.9586 04.21.2007-05:00:00 24.9435 04.21.2007-06:00:00 24.9134 04.21.2007-07:00:00 24.8983 04.21.2007-08:00:00 24.8832 04.21.2007-09:00:00 24.8682 04.21.2007-10:00:00 24.8632 04.21.2007-11:00:00 24.8481 04.21.2007-12:00:00 24.8280 04.21.2007-13:00:00 24.8180 04.21.2007-14:00:00 24.7928 04.21.2007-15:00:00 24.7627 04.21.2007-16:00:00 24.7627 04.21.2007-17:00:00 24.7477 04.21.2007-18:00:00 24.7527 04.21.2007-19:00:00 24.7376 04.21.2007-20:00:00 24.7276 04.21.2007-21:00:00 24.7175 04.21.2007-22:00:00 24.7025 04.21.2007-23:00:00 24.6824 04.22.2007-00:00:00 24.6723 04.22.2007-01:00:00 24.6723 04.22.2007-02:00:00 24.6723 04.22.2007-03:00:00 24.6673 04.22.2007-04:00:00 24.6723 04.22.2007-05:00:00 24.6673 04.22.2007-06:00:00 24.6673 04.22.2007-07:00:00 24.6623 04.22.2007-08:00:00 24.6573 04.22.2007-09:00:00 24.6522 04.22.2007-10:00:00 24.6372 04.22.2007-11:00:00 24.6422 04.22.2007-12:00:00 24.6372 04.22.2007-13:00:00 24.6221 04.22.2007-14:00:00 24.6271 04.22.2007-15:00:00 24.6221 04.22.2007-16:00:00 24.6271 04.22.2007-17:00:00 24.6221 04.22.2007-18:00:00 24.6322 04.22.2007-19:00:00 24.6221 04.22.2007-20:00:00 24.6070 04.22.2007-21:00:00 24.5970 04.22.2007-22:00:00 24.5719 04.22.2007-23:00:00 24.5518 04.23.2007-00:00:00 24.5418 04.23.2007-01:00:00 24.5317 04.23.2007-02:00:00 24.5267 04.23.2007-03:00:00 24.5166 04.23.2007-04:00:00 24.5166 04.23.2007-05:00:00 24.5066 04.23.2007-06:00:00 24.5066 04.23.2007-07:00:00 24.4966 04.23.2007-08:00:00 24.4915 04.23.2007-09:00:00 24.4715 04.23.2007-10:00:00 24.4514 04.23.2007-11:00:00 24.4413 04.23.2007-12:00:00 24.4263 04.23.2007-13:00:00 24.4062 04.23.2007-14:00:00 24.3861 04.23.2007-15:00:00 24.3861 04.23.2007-16:00:00 24.3811 04.23.2007-17:00:00 24.3861 04.23.2007-18:00:00 24.3861 04.23.2007-19:00:00 24.3660 04.23.2007-20:00:00 24.3710 04.23.2007-21:00:00 24.3710 04.23.2007-22:00:00 24.3660 04.23.2007-23:00:00 24.3710 04.24.2007-00:00:00 24.3559 04.24.2007-01:00:00 24.3359 04.24.2007-02:00:00 24.3359 04.24.2007-03:00:00 24.3308 04.24.2007-04:00:00 24.3258 04.24.2007-05:00:00 24.3459 04.24.2007-06:00:00 24.3760 04.24.2007-07:00:00 24.3811 04.24.2007-08:00:00 24.3861 04.24.2007-09:00:00 24.3861 04.24.2007-10:00:00 24.3861 04.24.2007-11:00:00 24.3861 04.24.2007-12:00:00 24.3660 04.24.2007-13:00:00 24.3610 04.24.2007-14:00:00 24.3710 04.24.2007-15:00:00 24.3710 04.24.2007-16:00:00 24.3861 04.24.2007-17:00:00 24.3911 04.24.2007-18:00:00 24.3911 04.24.2007-19:00:00 24.3961 04.24.2007-20:00:00 24.3911 04.24.2007-21:00:00 24.3710 04.24.2007-22:00:00 24.3660 04.24.2007-23:00:00 24.3559 04.25.2007-00:00:00 24.3559 04.25.2007-01:00:00 24.3559 04.25.2007-02:00:00 24.3610 04.25.2007-03:00:00 24.3559 04.25.2007-04:00:00 24.3459 04.25.2007-05:00:00 24.3459 04.25.2007-06:00:00 24.3459 04.25.2007-07:00:00 24.3459 04.25.2007-08:00:00 24.3409 04.25.2007-09:00:00 24.3409 04.25.2007-10:00:00 24.3359 04.25.2007-11:00:00 24.3258 04.25.2007-12:00:00 24.3208 04.25.2007-13:00:00 24.3007 04.25.2007-14:00:00 24.2907 04.25.2007-15:00:00 24.2706 04.25.2007-16:00:00 24.2455 04.25.2007-17:00:00 24.2404 04.25.2007-18:00:00 24.2354 04.25.2007-19:00:00 24.2254 04.25.2007-20:00:00 24.2103 04.25.2007-21:00:00 24.2053 04.25.2007-22:00:00 24.2003 04.25.2007-23:00:00 24.1902 04.26.2007-00:00:00 24.1802 04.26.2007-01:00:00 24.1551 04.26.2007-02:00:00 24.1450 04.26.2007-03:00:00 24.1300 04.26.2007-04:00:00 24.1149 04.26.2007-05:00:00 24.0848 04.26.2007-06:00:00 24.0848 04.26.2007-07:00:00 24.0747 04.26.2007-08:00:00 24.0647 04.26.2007-09:00:00 24.0496 04.26.2007-10:00:00 24.0295 04.26.2007-11:00:00 24.0245 04.26.2007-12:00:00 24.0295 04.26.2007-13:00:00 24.0295 04.26.2007-14:00:00 24.0245 04.26.2007-15:00:00 24.0195 04.26.2007-16:00:00 24.0044 04.26.2007-17:00:00 23.9994 04.26.2007-18:00:00 23.9743 04.26.2007-19:00:00 23.9642 04.26.2007-20:00:00 23.9542 04.26.2007-21:00:00 23.9592 04.26.2007-22:00:00 23.9492 04.26.2007-23:00:00 23.9241 04.27.2007-00:00:00 23.9090 04.27.2007-01:00:00 23.8990 04.27.2007-02:00:00 23.8889 04.27.2007-03:00:00 23.8738 04.27.2007-04:00:00 23.8538 04.27.2007-05:00:00 23.8387 04.27.2007-06:00:00 23.8236 04.27.2007-07:00:00 23.8186 04.27.2007-08:00:00 23.8035 04.27.2007-09:00:00 23.7985 04.27.2007-10:00:00 23.7835 04.27.2007-11:00:00 23.7835 04.27.2007-12:00:00 23.7985 04.27.2007-13:00:00 23.8086 04.27.2007-14:00:00 23.8086 04.27.2007-15:00:00 23.8236 04.27.2007-16:00:00 23.8839 04.27.2007-17:00:00 23.9592 04.27.2007-18:00:00 24.0546 04.27.2007-19:00:00 24.1049 04.27.2007-20:00:00 24.1450 04.27.2007-21:00:00 24.1752 04.27.2007-22:00:00 24.1852 04.27.2007-23:00:00 24.2003 04.28.2007-00:00:00 24.2053 04.28.2007-01:00:00 24.2003 04.28.2007-02:00:00 24.2003 04.28.2007-03:00:00 24.2003 04.28.2007-04:00:00 24.2103 04.28.2007-05:00:00 24.2103 04.28.2007-06:00:00 24.2053 04.28.2007-07:00:00 24.2003 04.28.2007-08:00:00 24.1902 04.28.2007-09:00:00 24.1752 04.28.2007-10:00:00 24.1802 04.28.2007-11:00:00 24.1802 04.28.2007-12:00:00 24.1651 04.28.2007-13:00:00 24.1450 04.28.2007-14:00:00 24.1300 04.28.2007-15:00:00 24.1300 04.28.2007-16:00:00 24.1249 04.28.2007-17:00:00 24.1249 04.28.2007-18:00:00 24.1249 04.28.2007-19:00:00 24.1199 04.28.2007-20:00:00 24.0848 04.28.2007-21:00:00 24.0948 04.28.2007-22:00:00 24.0898 04.28.2007-23:00:00 24.0747 04.29.2007-00:00:00 24.0747 04.29.2007-01:00:00 24.0597 04.29.2007-02:00:00 24.0647 04.29.2007-03:00:00 24.0346 04.29.2007-04:00:00 24.0295 04.29.2007-05:00:00 24.0195 04.29.2007-06:00:00 24.0145 04.29.2007-07:00:00 24.0094 04.29.2007-08:00:00 24.0044 04.29.2007-09:00:00 23.9944 04.29.2007-10:00:00 23.9743 04.29.2007-11:00:00 23.9642 04.29.2007-12:00:00 23.9542 04.29.2007-13:00:00 23.9592 04.29.2007-14:00:00 23.9291 04.29.2007-15:00:00 23.8939 04.29.2007-16:00:00 23.8638 04.29.2007-17:00:00 23.8538 04.29.2007-18:00:00 23.8588 04.29.2007-19:00:00 23.8538 04.29.2007-20:00:00 23.8337 04.29.2007-21:00:00 23.8035 04.29.2007-22:00:00 23.7985 04.29.2007-23:00:00 23.7935 04.30.2007-00:00:00 23.7935 04.30.2007-01:00:00 23.7935 04.30.2007-02:00:00 23.7835 04.30.2007-03:00:00 23.7583 04.30.2007-04:00:00 23.7383 04.30.2007-05:00:00 23.7282 04.30.2007-06:00:00 23.7182 04.30.2007-07:00:00 23.6830 04.30.2007-08:00:00 23.6730 04.30.2007-09:00:00 23.6529 04.30.2007-10:00:00 23.6328 04.30.2007-11:00:00 23.5977 04.30.2007-12:00:00 23.5876 04.30.2007-13:00:00 23.5776 04.30.2007-14:00:00 23.5675 04.30.2007-15:00:00 23.5725 04.30.2007-16:00:00 23.5525 04.30.2007-17:00:00 23.5374 04.30.2007-18:00:00 23.5173 04.30.2007-19:00:00 23.5223 04.30.2007-20:00:00 23.5022 04.30.2007-21:00:00 23.4821 04.30.2007-22:00:00 23.4821 04.30.2007-23:00:00 23.4671 05.01.2007-00:00:00 23.4520 05.01.2007-01:00:00 23.4370 05.01.2007-02:00:00 23.4370 05.01.2007-03:00:00 23.4169 05.01.2007-04:00:00 23.4219 05.01.2007-05:00:00 23.4068 05.01.2007-06:00:00 23.3968 05.01.2007-07:00:00 23.4018 05.01.2007-08:00:00 23.3817 05.01.2007-09:00:00 23.3767 05.01.2007-10:00:00 23.3616 05.01.2007-11:00:00 23.3415 05.01.2007-12:00:00 23.3415 05.01.2007-13:00:00 23.3415 05.01.2007-14:00:00 23.3214 05.01.2007-15:00:00 23.3214 05.01.2007-16:00:00 23.3164 05.01.2007-17:00:00 23.3064 05.01.2007-18:00:00 23.2913 05.01.2007-19:00:00 23.2763 05.01.2007-20:00:00 23.2662 05.01.2007-21:00:00 23.2411 05.01.2007-22:00:00 23.2311 05.01.2007-23:00:00 23.2210 05.02.2007-00:00:00 23.2059 05.02.2007-01:00:00 23.1909 05.02.2007-02:00:00 23.1658 05.02.2007-03:00:00 23.1607 05.02.2007-04:00:00 23.1607 05.02.2007-05:00:00 23.1557 05.02.2007-06:00:00 23.1407 05.02.2007-07:00:00 23.1407 05.02.2007-08:00:00 23.1708 05.02.2007-09:00:00 23.1959 05.02.2007-10:00:00 23.2009 05.02.2007-11:00:00 23.2160 05.02.2007-12:00:00 23.2160 05.02.2007-13:00:00 23.2110 05.02.2007-14:00:00 23.1959 05.02.2007-15:00:00 23.2110 05.02.2007-16:00:00 23.2210 05.02.2007-17:00:00 23.2361 05.02.2007-18:00:00 23.2461 05.02.2007-19:00:00 23.2411 05.02.2007-20:00:00 23.3064 05.02.2007-21:00:00 23.3516 05.02.2007-22:00:00 23.4068 05.02.2007-23:00:00 23.4219 05.03.2007-00:00:00 23.4269 05.03.2007-01:00:00 23.4169 05.03.2007-02:00:00 23.4118 05.03.2007-03:00:00 23.3968 05.03.2007-04:00:00 23.3918 05.03.2007-05:00:00 23.3918 05.03.2007-06:00:00 23.3767 05.03.2007-07:00:00 23.3666 05.03.2007-08:00:00 23.3616 05.03.2007-09:00:00 23.3566 05.03.2007-10:00:00 23.3466 05.03.2007-11:00:00 23.3365 05.03.2007-12:00:00 23.3265 05.03.2007-13:00:00 23.3214 05.03.2007-14:00:00 23.3214 05.03.2007-15:00:00 23.3666 05.03.2007-16:00:00 23.3867 05.03.2007-17:00:00 23.3817 05.03.2007-18:00:00 23.3717 05.03.2007-19:00:00 23.3717 05.03.2007-20:00:00 23.3616 05.03.2007-21:00:00 23.3315 05.03.2007-22:00:00 23.3315 05.03.2007-23:00:00 23.3265 05.04.2007-00:00:00 23.3164 05.04.2007-01:00:00 23.3014 05.04.2007-02:00:00 23.3164 05.04.2007-03:00:00 23.3516 05.04.2007-04:00:00 23.3767 05.04.2007-05:00:00 23.3867 05.04.2007-06:00:00 23.3767 05.04.2007-07:00:00 23.3717 05.04.2007-08:00:00 23.3616 05.04.2007-09:00:00 23.3566 05.04.2007-10:00:00 23.3365 05.04.2007-11:00:00 23.3466 05.04.2007-12:00:00 23.3415 05.04.2007-13:00:00 23.3265 05.04.2007-14:00:00 23.3315 05.04.2007-15:00:00 23.3315 05.04.2007-16:00:00 23.3415 05.04.2007-17:00:00 23.3616 05.04.2007-18:00:00 23.3767 05.04.2007-19:00:00 23.3717 05.04.2007-20:00:00 23.3867 05.04.2007-21:00:00 23.3968 05.04.2007-22:00:00 23.4269 05.04.2007-23:00:00 23.4319 05.05.2007-00:00:00 23.4269 05.05.2007-01:00:00 23.4269 05.05.2007-02:00:00 23.4219 05.05.2007-03:00:00 23.4169 05.05.2007-04:00:00 23.4118 05.05.2007-05:00:00 23.4068 05.05.2007-06:00:00 23.4018 05.05.2007-07:00:00 23.3918 05.05.2007-08:00:00 23.3968 05.05.2007-09:00:00 23.3918 05.05.2007-10:00:00 23.3717 05.05.2007-11:00:00 23.3616 05.05.2007-12:00:00 23.3415 05.05.2007-13:00:00 23.3415 05.05.2007-14:00:00 23.3114 05.05.2007-15:00:00 23.2963 05.05.2007-16:00:00 23.2913 05.05.2007-17:00:00 23.2863 05.05.2007-18:00:00 23.2712 05.05.2007-19:00:00 23.2562 05.05.2007-20:00:00 23.2411 05.05.2007-21:00:00 23.2411 05.05.2007-22:00:00 23.2411 05.05.2007-23:00:00 23.2361 05.06.2007-00:00:00 23.2311 05.06.2007-01:00:00 23.2210 05.06.2007-02:00:00 23.2160 05.06.2007-03:00:00 23.2110 05.06.2007-04:00:00 23.1959 05.06.2007-05:00:00 23.1708 05.06.2007-06:00:00 23.1557 05.06.2007-07:00:00 23.1557 05.06.2007-08:00:00 23.1407 05.06.2007-09:00:00 23.1356 05.06.2007-10:00:00 23.1356 05.06.2007-11:00:00 23.1206 05.06.2007-12:00:00 23.1105 05.06.2007-13:00:00 23.1105 05.06.2007-14:00:00 23.1005 05.06.2007-15:00:00 23.0955 05.06.2007-16:00:00 23.1005 05.06.2007-17:00:00 23.0904 05.06.2007-18:00:00 23.0804 05.06.2007-19:00:00 23.0704 05.06.2007-20:00:00 23.0603 05.06.2007-21:00:00 23.0503 05.06.2007-22:00:00 23.0452 05.06.2007-23:00:00 23.0452 05.07.2007-00:00:00 23.0553 05.07.2007-01:00:00 23.0352 05.07.2007-02:00:00 23.0302 05.07.2007-03:00:00 23.0151 05.07.2007-04:00:00 23.0101 05.07.2007-05:00:00 22.9950 05.07.2007-06:00:00 23.0000 05.07.2007-07:00:00 22.9800 05.07.2007-08:00:00 22.9850 05.07.2007-09:00:00 22.9749 05.07.2007-10:00:00 22.9649 05.07.2007-11:00:00 22.9649 05.07.2007-12:00:00 22.9549 05.07.2007-13:00:00 22.9247 05.07.2007-14:00:00 22.9046 05.07.2007-15:00:00 22.9046 05.07.2007-16:00:00 22.8996 05.07.2007-17:00:00 22.8946 05.07.2007-18:00:00 22.8845 05.07.2007-19:00:00 22.8745 05.07.2007-20:00:00 22.8845 05.07.2007-21:00:00 22.8745 05.07.2007-22:00:00 22.8695 05.07.2007-23:00:00 22.8645 05.08.2007-00:00:00 22.8544 05.08.2007-01:00:00 22.8444 05.08.2007-02:00:00 22.8594 05.08.2007-03:00:00 22.8544 05.08.2007-04:00:00 22.8645 05.08.2007-05:00:00 22.8544 05.08.2007-06:00:00 22.8394 05.08.2007-07:00:00 22.8394 05.08.2007-08:00:00 22.8394 05.08.2007-09:00:00 22.8042 05.08.2007-10:00:00 22.7942 05.08.2007-11:00:00 22.7841 05.08.2007-12:00:00 22.7490 05.08.2007-13:00:00 22.7188 05.08.2007-14:00:00 22.7339 05.08.2007-15:00:00 22.7138 05.08.2007-16:00:00 22.7138 05.08.2007-17:00:00 22.6987 05.08.2007-18:00:00 22.6937 05.08.2007-19:00:00 22.6887 05.08.2007-20:00:00 22.6837 05.08.2007-21:00:00 22.6686 05.08.2007-22:00:00 22.6636 05.08.2007-23:00:00 22.6284 05.09.2007-00:00:00 22.6234 05.09.2007-01:00:00 22.5983 05.09.2007-02:00:00 22.5883 05.09.2007-03:00:00 22.5682 05.09.2007-04:00:00 22.5531 05.09.2007-05:00:00 22.5481 05.09.2007-06:00:00 22.5481 05.09.2007-07:00:00 22.5330 05.09.2007-08:00:00 22.5180 05.09.2007-09:00:00 22.5079 05.09.2007-10:00:00 22.4979 05.09.2007-11:00:00 22.4778 05.09.2007-12:00:00 22.4527 05.09.2007-13:00:00 22.4476 05.09.2007-14:00:00 22.4527 05.09.2007-15:00:00 22.4276 05.09.2007-16:00:00 22.4175 05.09.2007-17:00:00 22.4125 05.09.2007-18:00:00 22.3974 05.09.2007-19:00:00 22.3924 05.09.2007-20:00:00 22.3723 05.09.2007-21:00:00 22.3673 05.09.2007-22:00:00 22.3522 05.09.2007-23:00:00 22.3522 05.10.2007-00:00:00 22.3372 05.10.2007-01:00:00 22.3221 05.10.2007-02:00:00 22.3121 05.10.2007-03:00:00 22.3020 05.10.2007-04:00:00 22.2869 05.10.2007-05:00:00 22.2618 05.10.2007-06:00:00 22.2468 05.10.2007-07:00:00 22.2367 05.10.2007-08:00:00 22.2317 05.10.2007-09:00:00 22.2116 05.10.2007-10:00:00 22.1915 05.10.2007-11:00:00 22.1514 05.10.2007-12:00:00 22.1363 05.10.2007-13:00:00 22.1011 05.10.2007-14:00:00 22.0911 05.10.2007-15:00:00 22.0660 05.10.2007-16:00:00 22.0559 05.10.2007-17:00:00 22.0258 05.10.2007-18:00:00 22.0107 05.10.2007-19:00:00 21.9756 05.10.2007-20:00:00 21.9505 05.10.2007-21:00:00 21.9204 05.10.2007-22:00:00 21.8952 05.10.2007-23:00:00 21.8701 05.11.2007-00:00:00 21.8551 05.11.2007-01:00:00 21.8400 05.11.2007-02:00:00 21.8300 05.11.2007-03:00:00 21.8300 05.11.2007-04:00:00 21.8199 05.11.2007-05:00:00 21.8049 05.11.2007-06:00:00 21.7848 05.11.2007-07:00:00 21.7597 05.11.2007-08:00:00 21.7396 05.11.2007-09:00:00 21.7295 05.11.2007-10:00:00 21.7145 05.11.2007-11:00:00 21.6893 05.11.2007-12:00:00 21.6743 05.11.2007-13:00:00 21.6542 05.11.2007-14:00:00 21.6341 05.11.2007-15:00:00 21.6241 05.11.2007-16:00:00 21.6190 05.11.2007-17:00:00 21.5839 05.11.2007-18:00:00 21.5688 05.11.2007-19:00:00 21.5588 05.11.2007-20:00:00 21.5487 05.11.2007-21:00:00 21.5286 05.11.2007-22:00:00 21.5236 05.11.2007-23:00:00 21.5186 05.12.2007-00:00:00 21.4885 05.12.2007-01:00:00 21.4684 05.12.2007-02:00:00 21.4583 05.12.2007-03:00:00 21.4433 05.12.2007-04:00:00 21.4282 05.12.2007-05:00:00 21.4282 05.12.2007-06:00:00 21.4182 05.12.2007-07:00:00 21.4031 05.12.2007-08:00:00 21.3931 05.12.2007-09:00:00 21.3730 05.12.2007-10:00:00 21.3680 05.12.2007-11:00:00 21.3479 05.12.2007-12:00:00 21.3278 05.12.2007-13:00:00 21.2926 05.12.2007-14:00:00 21.2826 05.12.2007-15:00:00 21.2625 05.12.2007-16:00:00 21.2424 05.12.2007-17:00:00 21.2123 05.12.2007-18:00:00 21.1872 05.12.2007-19:00:00 21.1671 05.12.2007-20:00:00 21.1520 05.12.2007-21:00:00 21.1420 05.12.2007-22:00:00 21.1219 05.12.2007-23:00:00 21.1118 05.13.2007-00:00:00 21.1068 05.13.2007-01:00:00 21.1018 05.13.2007-02:00:00 21.0968 05.13.2007-03:00:00 21.0867 05.13.2007-04:00:00 21.0867 05.13.2007-05:00:00 21.0867 05.13.2007-06:00:00 21.0767 05.13.2007-07:00:00 21.0666 05.13.2007-08:00:00 21.0616 05.13.2007-09:00:00 21.0666 05.13.2007-10:00:00 21.0516 05.13.2007-11:00:00 21.0214 05.13.2007-12:00:00 21.0064 05.13.2007-13:00:00 20.9762 05.13.2007-14:00:00 20.9562 05.13.2007-15:00:00 20.9260 05.13.2007-16:00:00 20.9110 05.13.2007-17:00:00 20.9059 05.13.2007-18:00:00 20.8859 05.13.2007-19:00:00 20.8607 05.13.2007-20:00:00 20.8356 05.13.2007-21:00:00 20.8256 05.13.2007-22:00:00 20.8155 05.13.2007-23:00:00 20.8155 05.14.2007-00:00:00 20.8155 05.14.2007-01:00:00 20.7955 05.14.2007-02:00:00 20.7854 05.14.2007-03:00:00 20.7754 05.14.2007-04:00:00 20.7704 05.14.2007-05:00:00 20.7603 05.14.2007-06:00:00 20.7452 05.14.2007-07:00:00 20.7352 05.14.2007-08:00:00 20.7302 05.14.2007-09:00:00 20.7201 05.14.2007-10:00:00 20.6850 05.14.2007-11:00:00 20.6599 05.14.2007-12:00:00 20.6448 05.14.2007-13:00:00 20.6147 05.14.2007-14:00:00 20.5795 05.14.2007-15:00:00 20.5343 05.14.2007-16:00:00 20.5193 05.14.2007-17:00:00 20.5092 05.14.2007-18:00:00 20.5092 05.14.2007-19:00:00 20.4942 05.14.2007-20:00:00 20.4791 05.14.2007-21:00:00 20.4640 05.14.2007-22:00:00 20.4540 05.14.2007-23:00:00 20.4490 05.15.2007-00:00:00 20.4188 05.15.2007-01:00:00 20.3937 05.15.2007-02:00:00 20.3887 05.15.2007-03:00:00 20.3786 05.15.2007-04:00:00 20.3786 05.15.2007-05:00:00 20.3485 05.15.2007-06:00:00 20.3284 05.15.2007-07:00:00 20.2832 05.15.2007-08:00:00 20.2631 05.15.2007-09:00:00 20.2481 05.15.2007-10:00:00 20.2330 05.15.2007-11:00:00 20.2179 05.15.2007-12:00:00 20.1878 05.15.2007-13:00:00 20.1828 05.15.2007-14:00:00 20.1677 05.15.2007-15:00:00 20.1577 05.15.2007-16:00:00 20.1476 05.15.2007-17:00:00 20.1075 05.15.2007-18:00:00 20.0924 05.15.2007-19:00:00 20.0723 05.15.2007-20:00:00 20.0472 05.15.2007-21:00:00 20.0422 05.15.2007-22:00:00 20.0321 05.15.2007-23:00:00 20.0372 05.16.2007-00:00:00 20.0221 05.16.2007-01:00:00 20.0020 05.16.2007-02:00:00 19.9920 05.16.2007-03:00:00 19.9869 05.16.2007-04:00:00 19.9719 05.16.2007-05:00:00 19.9618 05.16.2007-06:00:00 19.9568 05.16.2007-07:00:00 19.9518 05.16.2007-08:00:00 19.9267 05.16.2007-09:00:00 19.9016 05.16.2007-10:00:00 19.8865 05.16.2007-11:00:00 19.8614 05.16.2007-12:00:00 19.8463 05.16.2007-13:00:00 19.8112 05.16.2007-14:00:00 19.8011 05.16.2007-15:00:00 19.7861 05.16.2007-16:00:00 19.7559 05.16.2007-17:00:00 19.7409 05.16.2007-18:00:00 19.7208 05.16.2007-19:00:00 19.7158 05.16.2007-20:00:00 19.7057 05.16.2007-21:00:00 19.6907 05.16.2007-22:00:00 19.6856 05.16.2007-23:00:00 19.6655 05.17.2007-00:00:00 19.6455 05.17.2007-01:00:00 19.6404 05.17.2007-02:00:00 19.6254 05.17.2007-03:00:00 19.6304 05.17.2007-04:00:00 19.6304 05.17.2007-05:00:00 19.6254 05.17.2007-06:00:00 19.6103 05.17.2007-07:00:00 19.6003 05.17.2007-08:00:00 19.5902 05.17.2007-09:00:00 19.5400 05.17.2007-10:00:00 19.5199 05.17.2007-11:00:00 19.5048 05.17.2007-12:00:00 19.4948 05.17.2007-13:00:00 19.4647 05.17.2007-14:00:00 19.4345 05.17.2007-15:00:00 19.4145 05.17.2007-16:00:00 19.3893 05.17.2007-17:00:00 19.3693 05.17.2007-18:00:00 19.3492 05.17.2007-19:00:00 19.3341 05.17.2007-20:00:00 19.3341 05.17.2007-21:00:00 19.3190 05.17.2007-22:00:00 19.3040 05.17.2007-23:00:00 19.3040 05.18.2007-00:00:00 19.2889 05.18.2007-01:00:00 19.2789 05.18.2007-02:00:00 19.2688 05.18.2007-03:00:00 19.2638 05.18.2007-04:00:00 19.2638 05.18.2007-05:00:00 19.2588 05.18.2007-06:00:00 19.2387 05.18.2007-07:00:00 19.2236 05.18.2007-08:00:00 19.1985 05.18.2007-09:00:00 19.1834 05.18.2007-10:00:00 19.1583 05.18.2007-11:00:00 19.1383 05.18.2007-12:00:00 19.1282 05.18.2007-13:00:00 19.1081 05.18.2007-14:00:00 19.0981 05.18.2007-15:00:00 19.0679 05.18.2007-16:00:00 19.0328 05.18.2007-17:00:00 19.0328 05.18.2007-18:00:00 19.0127 05.18.2007-19:00:00 19.0027 05.18.2007-20:00:00 18.9926 05.18.2007-21:00:00 18.9876 05.18.2007-22:00:00 18.9675 05.18.2007-23:00:00 18.9575 05.19.2007-00:00:00 18.9474 05.19.2007-01:00:00 18.9424 05.19.2007-02:00:00 18.9424 05.19.2007-03:00:00 18.9324 05.19.2007-04:00:00 18.9223 05.19.2007-05:00:00 18.9123 05.19.2007-06:00:00 18.9022 05.19.2007-07:00:00 18.9022 05.19.2007-08:00:00 18.9022 05.19.2007-09:00:00 18.8972 05.19.2007-10:00:00 18.8872 05.19.2007-11:00:00 18.8821 05.19.2007-12:00:00 18.9022 05.19.2007-13:00:00 18.9022 05.19.2007-14:00:00 18.9072 05.19.2007-15:00:00 18.8972 05.19.2007-16:00:00 18.9022 05.19.2007-17:00:00 18.8972 05.19.2007-18:00:00 18.8922 05.19.2007-19:00:00 18.8771 05.19.2007-20:00:00 18.8671 05.19.2007-21:00:00 18.8620 05.19.2007-22:00:00 18.8570 05.19.2007-23:00:00 18.8520 05.20.2007-00:00:00 18.8420 05.20.2007-01:00:00 18.8319 05.20.2007-02:00:00 18.8269 05.20.2007-03:00:00 18.8169 05.20.2007-04:00:00 18.8169 05.20.2007-05:00:00 18.8118 05.20.2007-06:00:00 18.7867 05.20.2007-07:00:00 18.7516 05.20.2007-08:00:00 18.7415 05.20.2007-09:00:00 18.7315 05.20.2007-10:00:00 18.7265 05.20.2007-11:00:00 18.7315 05.20.2007-12:00:00 18.7114 05.20.2007-13:00:00 18.6963 05.20.2007-14:00:00 18.6863 05.20.2007-15:00:00 18.6762 05.20.2007-16:00:00 18.6762 05.20.2007-17:00:00 18.6712 05.20.2007-18:00:00 18.6813 05.20.2007-19:00:00 18.7164 05.20.2007-20:00:00 18.7666 05.20.2007-21:00:00 18.8520 05.20.2007-22:00:00 18.8972 05.20.2007-23:00:00 18.9474 05.21.2007-00:00:00 19.0278 05.21.2007-01:00:00 19.0830 05.21.2007-02:00:00 19.1081 05.21.2007-03:00:00 19.1031 05.21.2007-04:00:00 19.1383 05.21.2007-05:00:00 19.1533 05.21.2007-06:00:00 19.1684 05.21.2007-07:00:00 19.1834 05.21.2007-08:00:00 19.1834 05.21.2007-09:00:00 19.1734 05.21.2007-10:00:00 19.1784 05.21.2007-11:00:00 19.1834 05.21.2007-12:00:00 19.1634 05.21.2007-13:00:00 19.1684 05.21.2007-14:00:00 19.1684 05.21.2007-15:00:00 19.1684 05.21.2007-16:00:00 19.1533 05.21.2007-17:00:00 19.1483 05.21.2007-18:00:00 19.1383 05.21.2007-19:00:00 19.1483 05.21.2007-20:00:00 19.1483 05.21.2007-21:00:00 19.1433 05.21.2007-22:00:00 19.1483 05.21.2007-23:00:00 19.1483 05.22.2007-00:00:00 19.1332 05.22.2007-01:00:00 19.1433 05.22.2007-02:00:00 19.1383 05.22.2007-03:00:00 19.1232 05.22.2007-04:00:00 19.1282 05.22.2007-05:00:00 19.1232 05.22.2007-06:00:00 19.1182 05.22.2007-07:00:00 19.0931 05.22.2007-08:00:00 19.0880 05.22.2007-09:00:00 19.0730 05.22.2007-10:00:00 19.0629 05.22.2007-11:00:00 19.0278 05.22.2007-12:00:00 19.0227 05.22.2007-13:00:00 19.0177 05.22.2007-14:00:00 19.0127 05.22.2007-15:00:00 19.0027 05.22.2007-16:00:00 18.9976 05.22.2007-17:00:00 18.9675 05.22.2007-18:00:00 18.9424 05.22.2007-19:00:00 18.9324 05.22.2007-20:00:00 18.9223 05.22.2007-21:00:00 18.9072 05.22.2007-22:00:00 18.8922 05.22.2007-23:00:00 18.8821 05.23.2007-00:00:00 18.8620 05.23.2007-01:00:00 18.8620 05.23.2007-02:00:00 18.8520 05.23.2007-03:00:00 18.8420 05.23.2007-04:00:00 18.8420 05.23.2007-05:00:00 18.8369 05.23.2007-06:00:00 18.8369 05.23.2007-07:00:00 18.8068 05.23.2007-08:00:00 18.7968 05.23.2007-09:00:00 18.7817 05.23.2007-10:00:00 18.7616 05.23.2007-11:00:00 18.7415 05.23.2007-12:00:00 18.7265 05.23.2007-13:00:00 18.6913 05.23.2007-14:00:00 18.6813 05.23.2007-15:00:00 18.6562 05.23.2007-16:00:00 18.6361 05.23.2007-17:00:00 18.6210 05.23.2007-18:00:00 18.6059 05.23.2007-19:00:00 18.5959 05.23.2007-20:00:00 18.5959 05.23.2007-21:00:00 18.5858 05.23.2007-22:00:00 18.5708 05.23.2007-23:00:00 18.5658 05.24.2007-00:00:00 18.5658 05.24.2007-01:00:00 18.5607 05.24.2007-02:00:00 18.5607 05.24.2007-03:00:00 18.5607 05.24.2007-04:00:00 18.5407 05.24.2007-05:00:00 18.5256 05.24.2007-06:00:00 18.5055 05.24.2007-07:00:00 18.5005 05.24.2007-08:00:00 18.4804 05.24.2007-09:00:00 18.4603 05.24.2007-10:00:00 18.4452 05.24.2007-11:00:00 18.4251 05.24.2007-12:00:00 18.4051 05.24.2007-13:00:00 18.3900 05.24.2007-14:00:00 18.3599 05.24.2007-15:00:00 18.3398 05.24.2007-16:00:00 18.3197 05.24.2007-17:00:00 18.3147 05.24.2007-18:00:00 18.2946 05.24.2007-19:00:00 18.2745 05.24.2007-20:00:00 18.2645 05.24.2007-21:00:00 18.2645 05.24.2007-22:00:00 18.2645 05.24.2007-23:00:00 18.2594 05.25.2007-00:00:00 18.2594 05.25.2007-01:00:00 18.2594 05.25.2007-02:00:00 18.2393 05.25.2007-03:00:00 18.2243 05.25.2007-04:00:00 18.2193 05.25.2007-05:00:00 18.1992 05.25.2007-06:00:00 18.1992 05.25.2007-07:00:00 18.1891 05.25.2007-08:00:00 18.1640 05.25.2007-09:00:00 18.1339 05.25.2007-10:00:00 18.1038 05.25.2007-11:00:00 18.0736 05.25.2007-12:00:00 18.0586 05.25.2007-13:00:00 18.0385 05.25.2007-14:00:00 18.0284 05.25.2007-15:00:00 18.0184 05.25.2007-16:00:00 18.0083 05.25.2007-17:00:00 17.9782 05.25.2007-18:00:00 17.9581 05.25.2007-19:00:00 17.9330 05.25.2007-20:00:00 17.9330 05.25.2007-21:00:00 17.9280 05.25.2007-22:00:00 17.9179 05.25.2007-23:00:00 17.9129 05.26.2007-00:00:00 17.9029 05.26.2007-01:00:00 17.8979 05.26.2007-02:00:00 17.8928 05.26.2007-03:00:00 17.8828 05.26.2007-04:00:00 17.8778 05.26.2007-05:00:00 17.8778 05.26.2007-06:00:00 17.8577 05.26.2007-07:00:00 17.8527 05.26.2007-08:00:00 17.8376 05.26.2007-09:00:00 17.8075 05.26.2007-10:00:00 17.7924 05.26.2007-11:00:00 17.7723 05.26.2007-12:00:00 17.7522 05.26.2007-13:00:00 17.7372 05.26.2007-14:00:00 17.7321 05.26.2007-15:00:00 17.7271 05.26.2007-16:00:00 17.7171 05.26.2007-17:00:00 17.7070 05.26.2007-18:00:00 17.6869 05.26.2007-19:00:00 17.6769 05.26.2007-20:00:00 17.6568 05.26.2007-21:00:00 17.6618 05.26.2007-22:00:00 17.6518 05.26.2007-23:00:00 17.6367 05.27.2007-00:00:00 17.6367 05.27.2007-01:00:00 17.6367 05.27.2007-02:00:00 17.6317 05.27.2007-03:00:00 17.6267 05.27.2007-04:00:00 17.6166 05.27.2007-05:00:00 17.6166 05.27.2007-06:00:00 17.6417 05.27.2007-07:00:00 17.6568 05.27.2007-08:00:00 17.6769 05.27.2007-09:00:00 17.6769 05.27.2007-10:00:00 17.6869 05.27.2007-11:00:00 17.7221 05.27.2007-12:00:00 17.7422 05.27.2007-13:00:00 17.7422 05.27.2007-14:00:00 17.7221 05.27.2007-15:00:00 17.7020 05.27.2007-16:00:00 17.6970 05.27.2007-17:00:00 17.6920 05.27.2007-18:00:00 17.6920 05.27.2007-19:00:00 17.6869 05.27.2007-20:00:00 17.6769 05.27.2007-21:00:00 17.6769 05.27.2007-22:00:00 17.6719 05.27.2007-23:00:00 17.6618 05.28.2007-00:00:00 17.6618 05.28.2007-01:00:00 17.6518 05.28.2007-02:00:00 17.6367 05.28.2007-03:00:00 17.6317 05.28.2007-04:00:00 17.6217 05.28.2007-05:00:00 17.6217 05.28.2007-06:00:00 17.6166 05.28.2007-07:00:00 17.6166 05.28.2007-08:00:00 17.6066 05.28.2007-09:00:00 17.5965 05.28.2007-10:00:00 17.5815 05.28.2007-11:00:00 17.5765 05.28.2007-12:00:00 17.5564 05.28.2007-13:00:00 17.5313 05.28.2007-14:00:00 17.5112 05.28.2007-15:00:00 17.4961 05.28.2007-16:00:00 17.4760 05.28.2007-17:00:00 17.4660 05.28.2007-18:00:00 17.4610 05.28.2007-19:00:00 17.4509 05.28.2007-20:00:00 17.4459 05.28.2007-21:00:00 17.4409 05.28.2007-22:00:00 17.4358 05.28.2007-23:00:00 17.4358 05.29.2007-00:00:00 17.4308 05.29.2007-01:00:00 17.4258 05.29.2007-02:00:00 17.4208 05.29.2007-03:00:00 17.4208 05.29.2007-04:00:00 17.4057 05.29.2007-05:00:00 17.3957 05.29.2007-06:00:00 17.3806 05.29.2007-07:00:00 17.3605 05.29.2007-08:00:00 17.3505 05.29.2007-09:00:00 17.3304 05.29.2007-10:00:00 17.3103 05.29.2007-11:00:00 17.2852 05.29.2007-12:00:00 17.2751 05.29.2007-13:00:00 17.2651 05.29.2007-14:00:00 17.2500 05.29.2007-15:00:00 17.2551 05.29.2007-16:00:00 17.2500 05.29.2007-17:00:00 17.2199 05.29.2007-18:00:00 17.2048 05.29.2007-19:00:00 17.1948 05.29.2007-20:00:00 17.1848 05.29.2007-21:00:00 17.1697 05.29.2007-22:00:00 17.1697 05.29.2007-23:00:00 17.1546 05.30.2007-00:00:00 17.1496 05.30.2007-01:00:00 17.1345 05.30.2007-02:00:00 17.1295 05.30.2007-03:00:00 17.1094 05.30.2007-04:00:00 17.0994 05.30.2007-05:00:00 17.0843 05.30.2007-06:00:00 17.0642 05.30.2007-07:00:00 17.0542 05.30.2007-08:00:00 17.0492 05.30.2007-09:00:00 17.0341 05.30.2007-10:00:00 17.0341 05.30.2007-11:00:00 17.0391 05.30.2007-12:00:00 17.0341 05.30.2007-13:00:00 17.0190 05.30.2007-14:00:00 17.0190 05.30.2007-15:00:00 17.0040 05.30.2007-16:00:00 16.9939 05.30.2007-17:00:00 16.9839 05.30.2007-18:00:00 16.9537 05.30.2007-19:00:00 16.9537 05.30.2007-20:00:00 16.9487 05.30.2007-21:00:00 16.9437 05.30.2007-22:00:00 16.9387 05.30.2007-23:00:00 16.9236 05.31.2007-00:00:00 16.9186 05.31.2007-01:00:00 16.9086 05.31.2007-02:00:00 16.9035 05.31.2007-03:00:00 16.8885 05.31.2007-04:00:00 16.8885 05.31.2007-05:00:00 16.8935 05.31.2007-06:00:00 16.8935 05.31.2007-07:00:00 16.8784 05.31.2007-08:00:00 16.8784 05.31.2007-09:00:00 16.8684 05.31.2007-10:00:00 16.8433 05.31.2007-11:00:00 16.8382 05.31.2007-12:00:00 16.8182 05.31.2007-13:00:00 16.8131 05.31.2007-14:00:00 16.7730 05.31.2007-15:00:00 16.7629 05.31.2007-16:00:00 16.7378 05.31.2007-17:00:00 16.7328 05.31.2007-18:00:00 16.7227 05.31.2007-19:00:00 16.7127 05.31.2007-20:00:00 16.7127 05.31.2007-21:00:00 16.7177 05.31.2007-22:00:00 16.7227 05.31.2007-23:00:00 16.7127 06.01.2007-00:00:00 16.7177 06.01.2007-01:00:00 16.7177 06.01.2007-02:00:00 16.7177 06.01.2007-03:00:00 16.7177 06.01.2007-04:00:00 16.7177 06.01.2007-05:00:00 16.7177 06.01.2007-06:00:00 16.7177 06.01.2007-07:00:00 16.6876 06.01.2007-08:00:00 16.6575 06.01.2007-09:00:00 16.6474 06.01.2007-10:00:00 16.6374 06.01.2007-11:00:00 16.6223 06.01.2007-12:00:00 16.6022 06.01.2007-13:00:00 16.5922 06.01.2007-14:00:00 16.5671 06.01.2007-15:00:00 16.5269 06.01.2007-16:00:00 16.5118 06.01.2007-17:00:00 16.4917 06.01.2007-18:00:00 16.4867 06.01.2007-19:00:00 16.4817 06.01.2007-20:00:00 16.4817 06.01.2007-21:00:00 16.4717 06.01.2007-22:00:00 16.4717 06.01.2007-23:00:00 16.4566 06.02.2007-00:00:00 16.4465 06.02.2007-01:00:00 16.4465 06.02.2007-02:00:00 16.4365 06.02.2007-03:00:00 16.4315 06.02.2007-04:00:00 16.4214 06.02.2007-05:00:00 16.4164 06.02.2007-06:00:00 16.4064 06.02.2007-07:00:00 16.3913 06.02.2007-08:00:00 16.3662 06.02.2007-09:00:00 16.3411 06.02.2007-10:00:00 16.3160 06.02.2007-11:00:00 16.3009 06.02.2007-12:00:00 16.2959 06.02.2007-13:00:00 16.2658 06.02.2007-14:00:00 16.2557 06.02.2007-15:00:00 16.2406 06.02.2007-16:00:00 16.2306 06.02.2007-17:00:00 16.2005 06.02.2007-18:00:00 16.1904 06.02.2007-19:00:00 16.1754 06.02.2007-20:00:00 16.1653 06.02.2007-21:00:00 16.1653 06.02.2007-22:00:00 16.1302 06.02.2007-23:00:00 16.1302 06.03.2007-00:00:00 16.1251 06.03.2007-01:00:00 16.1201 06.03.2007-02:00:00 16.1151 06.03.2007-03:00:00 16.1151 06.03.2007-04:00:00 16.1051 06.03.2007-05:00:00 16.0950 06.03.2007-06:00:00 16.0799 06.03.2007-07:00:00 16.0649 06.03.2007-08:00:00 16.0498 06.03.2007-09:00:00 16.0347 06.03.2007-10:00:00 16.0096 06.03.2007-11:00:00 15.9845 06.03.2007-12:00:00 15.9695 06.03.2007-13:00:00 15.9494 06.03.2007-14:00:00 15.9393 06.03.2007-15:00:00 15.9192 06.03.2007-16:00:00 15.8992 06.03.2007-17:00:00 15.8590 06.03.2007-18:00:00 15.8439 06.03.2007-19:00:00 15.8289 06.03.2007-20:00:00 15.8238 06.03.2007-21:00:00 15.8088 06.03.2007-22:00:00 15.7987 06.03.2007-23:00:00 15.7937 06.04.2007-00:00:00 15.7987 06.04.2007-01:00:00 15.8088 06.04.2007-02:00:00 15.9092 06.04.2007-03:00:00 15.9494 06.04.2007-04:00:00 15.9946 06.04.2007-05:00:00 15.9996 06.04.2007-06:00:00 15.9996 06.04.2007-07:00:00 15.9946 06.04.2007-08:00:00 15.9896 06.04.2007-09:00:00 15.9644 06.04.2007-10:00:00 15.9494 06.04.2007-11:00:00 15.9393 06.04.2007-12:00:00 15.9042 06.04.2007-13:00:00 15.8992 06.04.2007-14:00:00 15.8841 06.04.2007-15:00:00 15.8791 06.04.2007-16:00:00 15.8791 06.04.2007-17:00:00 15.8741 06.04.2007-18:00:00 15.8690 06.04.2007-19:00:00 15.8640 06.04.2007-20:00:00 15.9444 06.04.2007-21:00:00 15.9946 06.04.2007-22:00:00 16.0197 06.04.2007-23:00:00 16.0699 06.05.2007-00:00:00 16.0799 06.05.2007-01:00:00 16.0900 06.05.2007-02:00:00 16.1151 06.05.2007-03:00:00 16.1653 06.05.2007-04:00:00 16.2055 06.05.2007-05:00:00 16.2356 06.05.2007-06:00:00 16.2457 06.05.2007-07:00:00 16.2557 06.05.2007-08:00:00 16.2708 06.05.2007-09:00:00 16.2708 06.05.2007-10:00:00 16.2708 06.05.2007-11:00:00 16.2858 06.05.2007-12:00:00 16.3160 06.05.2007-13:00:00 16.4968 06.05.2007-14:00:00 16.5470 06.05.2007-15:00:00 16.5520 06.05.2007-16:00:00 16.5721 06.05.2007-17:00:00 16.5821 06.05.2007-18:00:00 16.5922 06.05.2007-19:00:00 16.6474 06.05.2007-20:00:00 16.8182 06.05.2007-21:00:00 17.0040 06.05.2007-22:00:00 17.1848 06.05.2007-23:00:00 17.4107 06.06.2007-00:00:00 17.5513 06.06.2007-01:00:00 17.5965 06.06.2007-02:00:00 17.6518 06.06.2007-03:00:00 17.6920 06.06.2007-04:00:00 17.7321 06.06.2007-05:00:00 17.7924 06.06.2007-06:00:00 17.8125 06.06.2007-07:00:00 17.8527 06.06.2007-08:00:00 17.8979 06.06.2007-09:00:00 17.9380 06.06.2007-10:00:00 18.0134 06.06.2007-11:00:00 18.0535 06.06.2007-12:00:00 18.0837 06.06.2007-13:00:00 18.0887 06.06.2007-14:00:00 18.1088 06.06.2007-15:00:00 18.1540 06.06.2007-16:00:00 18.1741 06.06.2007-17:00:00 18.1941 06.06.2007-18:00:00 18.2293 06.06.2007-19:00:00 18.2845 06.06.2007-20:00:00 18.3448 06.06.2007-21:00:00 18.3900 06.06.2007-22:00:00 18.4251 06.06.2007-23:00:00 18.4452 06.07.2007-00:00:00 18.4653 06.07.2007-01:00:00 18.4703 06.07.2007-02:00:00 18.4804 06.07.2007-03:00:00 18.4854 06.07.2007-04:00:00 18.4904 06.07.2007-05:00:00 18.5155 06.07.2007-06:00:00 18.5256 06.07.2007-07:00:00 18.5356 06.07.2007-08:00:00 18.5407 06.07.2007-09:00:00 18.5457 06.07.2007-10:00:00 18.5356 06.07.2007-11:00:00 18.5356 06.07.2007-12:00:00 18.5306 06.07.2007-13:00:00 18.5457 06.07.2007-14:00:00 18.5457 06.07.2007-15:00:00 18.5457 06.07.2007-16:00:00 18.5557 06.07.2007-17:00:00 18.5607 06.07.2007-18:00:00 18.5507 06.07.2007-19:00:00 18.5507 06.07.2007-20:00:00 18.5557 06.07.2007-21:00:00 18.5607 06.07.2007-22:00:00 18.5607 06.07.2007-23:00:00 18.5607 06.08.2007-00:00:00 18.5507 06.08.2007-01:00:00 18.5557 06.08.2007-02:00:00 18.5557 06.08.2007-03:00:00 18.5607 06.08.2007-04:00:00 18.5607 06.08.2007-05:00:00 18.5507 06.08.2007-06:00:00 18.5457 06.08.2007-07:00:00 18.5457 06.08.2007-08:00:00 18.5407 06.08.2007-09:00:00 18.5306 06.08.2007-10:00:00 18.5206 06.08.2007-11:00:00 18.5005 06.08.2007-12:00:00 18.5005 06.08.2007-13:00:00 18.4854 06.08.2007-14:00:00 18.4603 06.08.2007-15:00:00 18.4352 06.08.2007-16:00:00 18.4051 06.08.2007-17:00:00 18.3749 06.08.2007-18:00:00 18.3398 06.08.2007-19:00:00 18.3297 06.08.2007-20:00:00 18.3197 06.08.2007-21:00:00 18.2996 06.08.2007-22:00:00 18.2946 06.08.2007-23:00:00 18.2845 06.09.2007-00:00:00 18.2845 06.09.2007-01:00:00 18.2695 06.09.2007-02:00:00 18.2594 06.09.2007-03:00:00 18.2494 06.09.2007-04:00:00 18.2444 06.09.2007-05:00:00 18.2444 06.09.2007-06:00:00 18.2393 06.09.2007-07:00:00 18.2343 06.09.2007-08:00:00 18.2343 06.09.2007-09:00:00 18.2293 06.09.2007-10:00:00 18.1941 06.09.2007-11:00:00 18.1690 06.09.2007-12:00:00 18.1339 06.09.2007-13:00:00 18.1088 06.09.2007-14:00:00 18.0987 06.09.2007-15:00:00 18.0937 06.09.2007-16:00:00 18.1088 06.09.2007-17:00:00 18.1138 06.09.2007-18:00:00 18.1590 06.09.2007-19:00:00 18.6662 06.09.2007-20:00:00 19.1031 06.09.2007-21:00:00 19.4295 06.09.2007-22:00:00 19.8313 06.09.2007-23:00:00 20.0924 06.10.2007-00:00:00 20.3033 06.10.2007-01:00:00 20.4238 06.10.2007-02:00:00 20.4992 06.10.2007-03:00:00 20.5845 06.10.2007-04:00:00 20.6850 06.10.2007-05:00:00 20.7302 06.10.2007-06:00:00 20.7704 06.10.2007-07:00:00 20.8155 06.10.2007-08:00:00 20.8206 06.10.2007-09:00:00 20.8356 06.10.2007-10:00:00 20.8507 06.10.2007-11:00:00 20.8758 06.10.2007-12:00:00 20.8758 06.10.2007-13:00:00 20.9059 06.10.2007-14:00:00 20.9210 06.10.2007-15:00:00 20.9160 06.10.2007-16:00:00 20.9310 06.10.2007-17:00:00 20.9310 06.10.2007-18:00:00 20.9562 06.10.2007-19:00:00 20.9712 06.10.2007-20:00:00 20.9963 06.10.2007-21:00:00 21.0365 06.10.2007-22:00:00 21.0365 06.10.2007-23:00:00 21.0466 06.11.2007-00:00:00 21.0516 06.11.2007-01:00:00 21.0616 06.11.2007-02:00:00 21.0767 06.11.2007-03:00:00 21.0767 06.11.2007-04:00:00 21.0717 06.11.2007-05:00:00 21.0616 06.11.2007-06:00:00 21.0666 06.11.2007-07:00:00 21.0717 06.11.2007-08:00:00 21.0767 06.11.2007-09:00:00 21.0717 06.11.2007-10:00:00 21.0616 06.11.2007-11:00:00 21.0315 06.11.2007-12:00:00 21.0365 06.11.2007-13:00:00 21.0214 06.11.2007-14:00:00 21.0114 06.11.2007-15:00:00 20.9963 06.11.2007-16:00:00 20.9963 06.11.2007-17:00:00 20.9813 06.11.2007-18:00:00 20.9762 06.11.2007-19:00:00 20.9762 06.11.2007-20:00:00 20.9612 06.11.2007-21:00:00 20.9612 06.11.2007-22:00:00 20.9612 06.11.2007-23:00:00 20.9511 06.12.2007-00:00:00 20.9511 06.12.2007-01:00:00 20.9461 06.12.2007-02:00:00 20.9461 06.12.2007-03:00:00 20.9562 06.12.2007-04:00:00 20.9562 06.12.2007-05:00:00 20.9511 06.12.2007-06:00:00 20.9461 06.12.2007-07:00:00 20.9310 06.12.2007-08:00:00 20.9260 06.12.2007-09:00:00 20.9160 06.12.2007-10:00:00 20.9110 06.12.2007-11:00:00 20.9009 06.12.2007-12:00:00 20.9009 06.12.2007-13:00:00 20.8859 06.12.2007-14:00:00 20.8658 06.12.2007-15:00:00 20.8457 06.12.2007-16:00:00 20.8356 06.12.2007-17:00:00 20.8105 06.12.2007-18:00:00 20.8155 06.12.2007-19:00:00 20.8155 06.12.2007-20:00:00 20.8105 06.12.2007-21:00:00 20.8055 06.12.2007-22:00:00 20.8005 06.12.2007-23:00:00 20.7904 06.13.2007-00:00:00 20.7754 06.13.2007-01:00:00 20.7704 06.13.2007-02:00:00 20.7452 06.13.2007-03:00:00 20.7302 06.13.2007-04:00:00 20.7151 06.13.2007-05:00:00 20.7201 06.13.2007-06:00:00 20.7101 06.13.2007-07:00:00 20.7051 06.13.2007-08:00:00 20.7101 06.13.2007-09:00:00 20.7101 06.13.2007-10:00:00 20.7201 06.13.2007-11:00:00 20.7352 06.13.2007-12:00:00 20.7352 06.13.2007-13:00:00 20.7302 06.13.2007-14:00:00 20.7402 06.13.2007-15:00:00 20.7452 06.13.2007-16:00:00 20.7252 06.13.2007-17:00:00 20.7151 06.13.2007-18:00:00 20.7000 06.13.2007-19:00:00 20.6900 06.13.2007-20:00:00 20.6900 06.13.2007-21:00:00 20.6950 06.13.2007-22:00:00 20.6950 06.13.2007-23:00:00 20.6900 06.14.2007-00:00:00 20.6850 06.14.2007-01:00:00 20.6900 06.14.2007-02:00:00 20.6900 06.14.2007-03:00:00 20.6850 06.14.2007-04:00:00 20.6950 06.14.2007-05:00:00 20.6950 06.14.2007-06:00:00 20.6900 06.14.2007-07:00:00 20.6800 06.14.2007-08:00:00 20.6649 06.14.2007-09:00:00 20.6448 06.14.2007-10:00:00 20.6498 06.14.2007-11:00:00 20.6297 06.14.2007-12:00:00 20.6297 06.14.2007-13:00:00 20.6348 06.14.2007-14:00:00 20.6247 06.14.2007-15:00:00 20.5996 06.14.2007-16:00:00 20.5946 06.14.2007-17:00:00 20.5946 06.14.2007-18:00:00 20.5896 06.14.2007-19:00:00 20.5896 06.14.2007-20:00:00 20.5745 06.14.2007-21:00:00 20.5645 06.14.2007-22:00:00 20.5695 06.14.2007-23:00:00 20.5645 06.15.2007-00:00:00 20.5544 06.15.2007-01:00:00 20.5444 06.15.2007-02:00:00 20.5444 06.15.2007-03:00:00 20.5343 06.15.2007-04:00:00 20.5243 06.15.2007-05:00:00 20.5042 06.15.2007-06:00:00 20.4942 06.15.2007-07:00:00 20.4741 06.15.2007-08:00:00 20.4490 06.15.2007-09:00:00 20.4389 06.15.2007-10:00:00 20.4188 06.15.2007-11:00:00 20.3987 06.15.2007-12:00:00 20.3837 06.15.2007-13:00:00 20.3636 06.15.2007-14:00:00 20.3435 06.15.2007-15:00:00 20.3385 06.15.2007-16:00:00 20.3033 06.15.2007-17:00:00 20.3033 06.15.2007-18:00:00 20.2883 06.15.2007-19:00:00 20.2631 06.15.2007-20:00:00 20.2581 06.15.2007-21:00:00 20.2431 06.15.2007-22:00:00 20.2431 06.15.2007-23:00:00 20.2380 06.16.2007-00:00:00 20.2280 06.16.2007-01:00:00 20.2330 06.16.2007-02:00:00 20.2230 06.16.2007-03:00:00 20.2079 06.16.2007-04:00:00 20.1979 06.16.2007-05:00:00 20.1778 06.16.2007-06:00:00 20.1677 06.16.2007-07:00:00 20.1376 06.16.2007-08:00:00 20.1225 06.16.2007-09:00:00 20.1175 06.16.2007-10:00:00 20.0974 06.16.2007-11:00:00 20.0824 06.16.2007-12:00:00 20.0773 06.16.2007-13:00:00 20.0522 06.16.2007-14:00:00 20.0271 06.16.2007-15:00:00 20.0221 06.16.2007-16:00:00 20.0171 06.16.2007-17:00:00 20.0121 06.16.2007-18:00:00 20.0020 06.16.2007-19:00:00 19.9819 06.16.2007-20:00:00 19.9719 06.16.2007-21:00:00 19.9719 06.16.2007-22:00:00 19.9719 06.16.2007-23:00:00 19.9669 06.17.2007-00:00:00 19.9819 06.17.2007-01:00:00 19.9970 06.17.2007-02:00:00 20.0623 06.17.2007-03:00:00 20.0924 06.17.2007-04:00:00 20.1075 06.17.2007-05:00:00 20.1276 06.17.2007-06:00:00 20.1527 06.17.2007-07:00:00 20.1878 06.17.2007-08:00:00 20.2029 06.17.2007-09:00:00 20.2129 06.17.2007-10:00:00 20.2481 06.17.2007-11:00:00 20.2782 06.17.2007-12:00:00 20.2933 06.17.2007-13:00:00 20.2983 06.17.2007-14:00:00 20.2933 06.17.2007-15:00:00 20.2883 06.17.2007-16:00:00 20.2983 06.17.2007-17:00:00 20.2832 06.17.2007-18:00:00 20.2782 06.17.2007-19:00:00 20.2631 06.17.2007-20:00:00 20.2732 06.17.2007-21:00:00 20.2832 06.17.2007-22:00:00 20.2832 06.17.2007-23:00:00 20.2832 06.18.2007-00:00:00 20.2832 06.18.2007-01:00:00 20.2782 06.18.2007-02:00:00 20.2732 06.18.2007-03:00:00 20.2782 06.18.2007-04:00:00 20.2782 06.18.2007-05:00:00 20.2782 06.18.2007-06:00:00 20.2832 06.18.2007-07:00:00 20.2832 06.18.2007-08:00:00 20.2933 06.18.2007-09:00:00 20.2883 06.18.2007-10:00:00 20.2782 06.18.2007-11:00:00 20.2631 06.18.2007-12:00:00 20.2631 06.18.2007-13:00:00 20.2631 06.18.2007-14:00:00 20.2531 06.18.2007-15:00:00 20.2431 06.18.2007-16:00:00 20.2380 06.18.2007-17:00:00 20.2129 06.18.2007-18:00:00 20.2029 06.18.2007-19:00:00 20.1979 06.18.2007-20:00:00 20.1778 06.18.2007-21:00:00 20.1677 06.18.2007-22:00:00 20.1476 06.18.2007-23:00:00 20.1376 06.19.2007-00:00:00 20.1225 06.19.2007-01:00:00 20.1175 06.19.2007-02:00:00 20.1125 06.19.2007-03:00:00 20.1075 06.19.2007-04:00:00 20.1024 06.19.2007-05:00:00 20.0874 06.19.2007-06:00:00 20.0773 06.19.2007-07:00:00 20.0522 06.19.2007-08:00:00 20.0321 06.19.2007-09:00:00 20.0121 06.19.2007-10:00:00 19.9869 06.19.2007-11:00:00 19.9719 06.19.2007-12:00:00 19.9367 06.19.2007-13:00:00 19.9267 06.19.2007-14:00:00 19.9066 06.19.2007-15:00:00 19.8815 06.19.2007-16:00:00 19.8564 06.19.2007-17:00:00 19.8363 06.19.2007-18:00:00 19.7961 06.19.2007-19:00:00 19.7861 06.19.2007-20:00:00 19.7610 06.19.2007-21:00:00 19.7509 06.19.2007-22:00:00 19.7308 06.19.2007-23:00:00 19.7208 06.20.2007-00:00:00 19.7158 06.20.2007-01:00:00 19.7057 06.20.2007-02:00:00 19.6756 06.20.2007-03:00:00 19.6655 06.20.2007-04:00:00 19.6505 06.20.2007-05:00:00 19.6203 06.20.2007-06:00:00 19.6003 06.20.2007-07:00:00 19.5852 06.20.2007-08:00:00 19.5852 06.20.2007-09:00:00 19.5500 06.20.2007-10:00:00 19.5350 06.20.2007-11:00:00 19.5149 06.20.2007-12:00:00 19.4747 06.20.2007-13:00:00 19.4647 06.20.2007-14:00:00 19.4496 06.20.2007-15:00:00 19.4345 06.20.2007-16:00:00 19.4094 06.20.2007-17:00:00 19.3743 06.20.2007-18:00:00 19.3391 06.20.2007-19:00:00 19.2990 06.20.2007-20:00:00 19.2638 06.20.2007-21:00:00 19.2538 06.20.2007-22:00:00 19.2337 06.20.2007-23:00:00 19.2136 06.21.2007-00:00:00 19.1734 06.21.2007-01:00:00 19.1583 06.21.2007-02:00:00 19.1533 06.21.2007-03:00:00 19.1433 06.21.2007-04:00:00 19.1383 06.21.2007-05:00:00 19.1232 06.21.2007-06:00:00 19.1031 06.21.2007-07:00:00 19.0629 06.21.2007-08:00:00 19.0378 06.21.2007-09:00:00 19.0177 06.21.2007-10:00:00 18.9926 06.21.2007-11:00:00 18.9625 06.21.2007-12:00:00 18.9223 06.21.2007-13:00:00 18.8872 06.21.2007-14:00:00 18.8219 06.21.2007-15:00:00 18.7767 06.21.2007-16:00:00 18.7465 06.21.2007-17:00:00 18.7265 06.21.2007-18:00:00 18.7114 06.21.2007-19:00:00 18.6863 06.21.2007-20:00:00 18.6612 06.21.2007-21:00:00 18.6461 06.21.2007-22:00:00 18.6260 06.21.2007-23:00:00 18.6110 06.22.2007-00:00:00 18.6009 06.22.2007-01:00:00 18.5858 06.22.2007-02:00:00 18.5858 06.22.2007-03:00:00 18.5758 06.22.2007-04:00:00 18.5658 06.22.2007-05:00:00 18.5607 06.22.2007-06:00:00 18.5457 06.22.2007-07:00:00 18.5105 06.22.2007-08:00:00 18.4955 06.22.2007-09:00:00 18.4703 06.22.2007-10:00:00 18.4603 06.22.2007-11:00:00 18.4402 06.22.2007-12:00:00 18.4101 06.22.2007-13:00:00 18.3599 06.22.2007-14:00:00 18.3398 06.22.2007-15:00:00 18.3096 06.22.2007-16:00:00 18.2896 06.22.2007-17:00:00 18.2594 06.22.2007-18:00:00 18.2343 06.22.2007-19:00:00 18.2092 06.22.2007-20:00:00 18.1891 06.22.2007-21:00:00 18.1841 06.22.2007-22:00:00 18.1640 06.22.2007-23:00:00 18.1439 06.23.2007-00:00:00 18.1138 06.23.2007-01:00:00 18.1038 06.23.2007-02:00:00 18.0887 06.23.2007-03:00:00 18.0786 06.23.2007-04:00:00 18.0636 06.23.2007-05:00:00 18.0636 06.23.2007-06:00:00 18.0535 06.23.2007-07:00:00 18.0334 06.23.2007-08:00:00 18.0184 06.23.2007-09:00:00 17.9983 06.23.2007-10:00:00 17.9732 06.23.2007-11:00:00 17.9380 06.23.2007-12:00:00 17.9079 06.23.2007-13:00:00 17.8979 06.23.2007-14:00:00 17.8677 06.23.2007-15:00:00 17.8527 06.23.2007-16:00:00 17.8376 06.23.2007-17:00:00 17.8275 06.23.2007-18:00:00 17.7723 06.23.2007-19:00:00 17.7623 06.23.2007-20:00:00 17.7372 06.23.2007-21:00:00 17.7321 06.23.2007-22:00:00 17.7321 06.23.2007-23:00:00 17.7221 06.24.2007-00:00:00 17.7120 06.24.2007-01:00:00 17.7070 06.24.2007-02:00:00 17.6970 06.24.2007-03:00:00 17.6920 06.24.2007-04:00:00 17.6719 06.24.2007-05:00:00 17.6669 06.24.2007-06:00:00 17.6568 06.24.2007-07:00:00 17.6568 06.24.2007-08:00:00 17.6920 06.24.2007-09:00:00 17.7070 06.24.2007-10:00:00 17.7171 06.24.2007-11:00:00 17.7472 06.24.2007-12:00:00 17.7372 06.24.2007-13:00:00 17.7271 06.24.2007-14:00:00 17.7070 06.24.2007-15:00:00 17.7020 06.24.2007-16:00:00 17.6920 06.24.2007-17:00:00 17.6618 06.24.2007-18:00:00 17.6568 06.24.2007-19:00:00 17.6468 06.24.2007-20:00:00 17.7321 06.24.2007-21:00:00 17.8175 06.24.2007-22:00:00 17.8125 06.24.2007-23:00:00 17.8426 06.25.2007-00:00:00 17.8727 06.25.2007-01:00:00 17.8928 06.25.2007-02:00:00 17.9179 06.25.2007-03:00:00 17.9330 06.25.2007-04:00:00 17.9431 06.25.2007-05:00:00 17.9531 06.25.2007-06:00:00 17.9431 06.25.2007-07:00:00 17.9481 06.25.2007-08:00:00 17.9481 06.25.2007-09:00:00 17.9380 06.25.2007-10:00:00 17.9431 06.25.2007-11:00:00 17.9431 06.25.2007-12:00:00 17.9280 06.25.2007-13:00:00 17.9129 06.25.2007-14:00:00 17.9029 06.25.2007-15:00:00 17.8928 06.25.2007-16:00:00 17.8778 06.25.2007-17:00:00 17.8627 06.25.2007-18:00:00 17.8627 06.25.2007-19:00:00 17.8476 06.25.2007-20:00:00 17.8476 06.25.2007-21:00:00 17.8476 06.25.2007-22:00:00 17.8326 06.25.2007-23:00:00 17.8225 06.26.2007-00:00:00 17.8275 06.26.2007-01:00:00 17.8175 06.26.2007-02:00:00 17.8125 06.26.2007-03:00:00 17.8125 06.26.2007-04:00:00 17.7924 06.26.2007-05:00:00 17.7723 06.26.2007-06:00:00 17.7472 06.26.2007-07:00:00 17.7120 06.26.2007-08:00:00 17.6769 06.26.2007-09:00:00 17.6769 06.26.2007-10:00:00 17.6468 06.26.2007-11:00:00 17.6116 06.26.2007-12:00:00 17.5815 06.26.2007-13:00:00 17.5614 06.26.2007-14:00:00 17.5463 06.26.2007-15:00:00 17.5112 06.26.2007-16:00:00 17.5011 06.26.2007-17:00:00 17.4760 06.26.2007-18:00:00 17.4509 06.26.2007-19:00:00 17.4409 06.26.2007-20:00:00 17.4308 06.26.2007-21:00:00 17.4057 06.26.2007-22:00:00 17.4007 06.26.2007-23:00:00 17.3856 06.27.2007-00:00:00 17.3706 06.27.2007-01:00:00 17.3605 06.27.2007-02:00:00 17.3605 06.27.2007-03:00:00 17.3605 06.27.2007-04:00:00 17.3455 06.27.2007-05:00:00 17.3354 06.27.2007-06:00:00 17.3203 06.27.2007-07:00:00 17.3103 06.27.2007-08:00:00 17.2952 06.27.2007-09:00:00 17.2902 06.27.2007-10:00:00 17.2751 06.27.2007-11:00:00 17.2601 06.27.2007-12:00:00 17.2299 06.27.2007-13:00:00 17.1948 06.27.2007-14:00:00 17.1697 06.27.2007-15:00:00 17.1697 06.27.2007-16:00:00 17.1396 06.27.2007-17:00:00 17.0994 06.27.2007-18:00:00 17.0793 06.27.2007-19:00:00 17.0793 06.27.2007-20:00:00 17.0743 06.27.2007-21:00:00 17.0542 06.27.2007-22:00:00 17.0441 06.27.2007-23:00:00 17.0241 06.28.2007-00:00:00 17.0190 06.28.2007-01:00:00 17.0090 06.28.2007-02:00:00 16.9939 06.28.2007-03:00:00 16.9839 06.28.2007-04:00:00 16.9789 06.28.2007-05:00:00 16.9789 06.28.2007-06:00:00 16.9738 06.28.2007-07:00:00 16.9688 06.28.2007-08:00:00 16.9688 06.28.2007-09:00:00 16.9437 06.28.2007-10:00:00 16.9236 06.28.2007-11:00:00 16.8985 06.28.2007-12:00:00 16.8684 06.28.2007-13:00:00 16.8533 06.28.2007-14:00:00 16.8282 06.28.2007-15:00:00 16.7981 06.28.2007-16:00:00 16.7931 06.28.2007-17:00:00 16.8031 06.28.2007-18:00:00 16.7880 06.28.2007-19:00:00 16.7830 06.28.2007-20:00:00 16.7830 06.28.2007-21:00:00 16.7830 06.28.2007-22:00:00 16.7730 06.28.2007-23:00:00 16.7579 06.29.2007-00:00:00 16.7428 06.29.2007-01:00:00 16.7428 06.29.2007-02:00:00 16.7278 06.29.2007-03:00:00 16.7177 06.29.2007-04:00:00 16.7127 06.29.2007-05:00:00 16.7127 06.29.2007-06:00:00 16.7077 06.29.2007-07:00:00 16.7027 06.29.2007-08:00:00 16.6826 06.29.2007-09:00:00 16.6775 06.29.2007-10:00:00 16.7278 06.29.2007-11:00:00 16.7479 06.29.2007-12:00:00 16.7579 06.29.2007-13:00:00 16.8081 06.29.2007-14:00:00 16.8885 06.29.2007-15:00:00 16.9136 06.29.2007-16:00:00 16.9286 06.29.2007-17:00:00 16.9688 06.29.2007-18:00:00 16.9939 06.29.2007-19:00:00 16.9989 06.29.2007-20:00:00 17.0140 06.29.2007-21:00:00 17.0090 06.29.2007-22:00:00 17.0291 06.29.2007-23:00:00 17.0341 06.30.2007-00:00:00 17.0441 06.30.2007-01:00:00 17.0391 06.30.2007-02:00:00 17.0391 06.30.2007-03:00:00 17.0341 06.30.2007-04:00:00 17.0291 06.30.2007-05:00:00 17.0291 06.30.2007-06:00:00 17.0341 06.30.2007-07:00:00 17.0291 06.30.2007-08:00:00 17.0190 06.30.2007-09:00:00 17.0090 06.30.2007-10:00:00 16.9989 06.30.2007-11:00:00 16.9789 06.30.2007-12:00:00 16.9688 06.30.2007-13:00:00 16.9437 06.30.2007-14:00:00 16.9286 06.30.2007-15:00:00 16.9086 06.30.2007-16:00:00 16.8885 06.30.2007-17:00:00 16.8634 06.30.2007-18:00:00 16.8483 06.30.2007-19:00:00 16.8433 06.30.2007-20:00:00 16.8382 06.30.2007-21:00:00 16.8433 06.30.2007-22:00:00 16.8332 06.30.2007-23:00:00 16.8282 07.01.2007-00:00:00 16.8131 07.01.2007-01:00:00 16.8131 07.01.2007-02:00:00 16.8081 07.01.2007-03:00:00 16.8031 07.01.2007-04:00:00 16.7931 07.01.2007-05:00:00 16.7830 07.01.2007-06:00:00 16.7730 07.01.2007-07:00:00 16.7579 07.01.2007-08:00:00 16.7328 07.01.2007-09:00:00 16.7177 07.01.2007-10:00:00 16.6976 07.01.2007-11:00:00 16.6725 07.01.2007-12:00:00 16.6474 07.01.2007-13:00:00 16.6022 07.01.2007-14:00:00 16.5620 07.01.2007-15:00:00 16.5319 07.01.2007-16:00:00 16.4867 07.01.2007-17:00:00 16.4817 07.01.2007-18:00:00 16.4717 07.01.2007-19:00:00 16.4516 07.01.2007-20:00:00 16.4516 07.01.2007-21:00:00 16.4415 07.01.2007-22:00:00 16.4315 07.01.2007-23:00:00 16.4265 07.02.2007-00:00:00 16.4214 07.02.2007-01:00:00 16.4164 07.02.2007-02:00:00 16.4164 07.02.2007-03:00:00 16.4114 07.02.2007-04:00:00 16.4064 07.02.2007-05:00:00 16.4013 07.02.2007-06:00:00 16.3612 07.02.2007-07:00:00 16.3561 07.02.2007-08:00:00 16.3361 07.02.2007-09:00:00 16.3210 07.02.2007-10:00:00 16.2858 07.02.2007-11:00:00 16.2557 07.02.2007-12:00:00 16.2356 07.02.2007-13:00:00 16.2155 07.02.2007-14:00:00 16.1954 07.02.2007-15:00:00 16.1854 07.02.2007-16:00:00 16.1653 07.02.2007-17:00:00 16.1352 07.02.2007-18:00:00 16.1302 07.02.2007-19:00:00 16.1251 07.02.2007-20:00:00 16.1101 07.02.2007-21:00:00 16.1051 07.02.2007-22:00:00 16.0900 07.02.2007-23:00:00 16.0799 07.03.2007-00:00:00 16.0599 07.03.2007-01:00:00 16.0448 07.03.2007-02:00:00 16.0448 07.03.2007-03:00:00 16.0448 07.03.2007-04:00:00 16.0347 07.03.2007-05:00:00 16.0247 07.03.2007-06:00:00 16.0197 07.03.2007-07:00:00 15.9896 07.03.2007-08:00:00 15.9695 07.03.2007-09:00:00 15.9494 07.03.2007-10:00:00 15.9293 07.03.2007-11:00:00 15.9142 07.03.2007-12:00:00 15.8590 07.03.2007-13:00:00 15.8188 07.03.2007-14:00:00 15.8037 07.03.2007-15:00:00 15.7837 07.03.2007-16:00:00 15.7385 07.03.2007-17:00:00 15.7083 07.03.2007-18:00:00 15.6983 07.03.2007-19:00:00 15.6631 07.03.2007-20:00:00 15.6531 07.03.2007-21:00:00 15.6380 07.03.2007-22:00:00 15.6230 07.03.2007-23:00:00 15.6230 07.04.2007-00:00:00 15.6129 07.04.2007-01:00:00 15.5978 07.04.2007-02:00:00 15.5978 07.04.2007-03:00:00 15.5828 07.04.2007-04:00:00 15.5727 07.04.2007-05:00:00 15.5476 07.04.2007-06:00:00 15.5225 07.04.2007-07:00:00 15.4874 07.04.2007-08:00:00 15.4773 07.04.2007-09:00:00 15.4572 07.04.2007-10:00:00 15.4472 07.04.2007-11:00:00 15.4271 07.04.2007-12:00:00 15.4070 07.04.2007-13:00:00 15.3618 07.04.2007-14:00:00 15.3216 07.04.2007-15:00:00 15.2865 07.04.2007-16:00:00 15.2614 07.04.2007-17:00:00 15.2313 07.04.2007-18:00:00 15.1961 07.04.2007-19:00:00 15.1810 07.04.2007-20:00:00 15.1660 07.04.2007-21:00:00 15.1559 07.04.2007-22:00:00 15.1509 07.04.2007-23:00:00 15.1459 07.05.2007-00:00:00 15.1409 07.05.2007-01:00:00 15.1409 07.05.2007-02:00:00 15.1308 07.05.2007-03:00:00 15.1208 07.05.2007-04:00:00 15.1208 07.05.2007-05:00:00 15.1158 07.05.2007-06:00:00 15.0806 07.05.2007-07:00:00 15.0655 07.05.2007-08:00:00 15.0454 07.05.2007-09:00:00 15.0254 07.05.2007-10:00:00 15.0153 07.05.2007-11:00:00 14.9701 07.05.2007-12:00:00 14.9500 07.05.2007-13:00:00 14.9249 07.05.2007-14:00:00 14.8898 07.05.2007-15:00:00 14.8496 07.05.2007-16:00:00 14.8446 07.05.2007-17:00:00 14.8345 07.05.2007-18:00:00 14.8044 07.05.2007-19:00:00 14.7893 07.05.2007-20:00:00 14.7793 07.05.2007-21:00:00 14.7793 07.05.2007-22:00:00 14.7642 07.05.2007-23:00:00 14.7542 07.06.2007-00:00:00 14.7441 07.06.2007-01:00:00 14.7190 07.06.2007-02:00:00 14.7140 07.06.2007-03:00:00 14.6989 07.06.2007-04:00:00 14.7040 07.06.2007-05:00:00 14.6939 07.06.2007-06:00:00 14.6789 07.06.2007-07:00:00 14.6588 07.06.2007-08:00:00 14.6085 07.06.2007-09:00:00 14.5985 07.06.2007-10:00:00 14.5784 07.06.2007-11:00:00 14.5433 07.06.2007-12:00:00 14.5232 07.06.2007-13:00:00 14.4780 07.06.2007-14:00:00 14.4478 07.06.2007-15:00:00 14.4378 07.06.2007-16:00:00 14.4077 07.06.2007-17:00:00 14.3926 07.06.2007-18:00:00 14.3725 07.06.2007-19:00:00 14.3675 07.06.2007-20:00:00 14.3675 07.06.2007-21:00:00 14.3575 07.06.2007-22:00:00 14.3374 07.06.2007-23:00:00 14.3374 07.07.2007-00:00:00 14.3374 07.07.2007-01:00:00 14.3273 07.07.2007-02:00:00 14.3273 07.07.2007-03:00:00 14.3223 07.07.2007-04:00:00 14.3223 07.07.2007-05:00:00 14.3173 07.07.2007-06:00:00 14.3123 07.07.2007-07:00:00 14.2871 07.07.2007-08:00:00 14.2470 07.07.2007-09:00:00 14.2219 07.07.2007-10:00:00 14.2118 07.07.2007-11:00:00 14.1817 07.07.2007-12:00:00 14.1616 07.07.2007-13:00:00 14.1415 07.07.2007-14:00:00 14.1114 07.07.2007-15:00:00 14.0662 07.07.2007-16:00:00 14.0511 07.07.2007-17:00:00 14.0260 07.07.2007-18:00:00 14.0059 07.07.2007-19:00:00 14.0009 07.07.2007-20:00:00 14.0009 07.07.2007-21:00:00 13.9909 07.07.2007-22:00:00 13.9858 07.07.2007-23:00:00 13.9858 07.08.2007-00:00:00 13.9858 07.08.2007-01:00:00 13.9858 07.08.2007-02:00:00 13.9808 07.08.2007-03:00:00 13.9607 07.08.2007-04:00:00 13.9557 07.08.2007-05:00:00 13.9406 07.08.2007-06:00:00 13.9206 07.08.2007-07:00:00 13.9055 07.08.2007-08:00:00 13.8804 07.08.2007-09:00:00 13.8653 07.08.2007-10:00:00 13.8402 07.08.2007-11:00:00 13.8000 07.08.2007-12:00:00 13.7799 07.08.2007-13:00:00 13.7398 07.08.2007-14:00:00 13.7197 07.08.2007-15:00:00 13.6996 07.08.2007-16:00:00 13.6946 07.08.2007-17:00:00 13.6745 07.08.2007-18:00:00 13.6644 07.08.2007-19:00:00 13.6444 07.08.2007-20:00:00 13.6393 07.08.2007-21:00:00 13.6343 07.08.2007-22:00:00 13.6243 07.08.2007-23:00:00 13.6142 07.09.2007-00:00:00 13.6042 07.09.2007-01:00:00 13.5992 07.09.2007-02:00:00 13.5891 07.09.2007-03:00:00 13.5791 07.09.2007-04:00:00 13.5740 07.09.2007-05:00:00 13.5640 07.09.2007-06:00:00 13.5489 07.09.2007-07:00:00 13.5439 07.09.2007-08:00:00 13.5188 07.09.2007-09:00:00 13.5037 07.09.2007-10:00:00 13.4686 07.09.2007-11:00:00 13.4535 07.09.2007-12:00:00 13.4385 07.09.2007-13:00:00 13.4083 07.09.2007-14:00:00 13.3782 07.09.2007-15:00:00 13.3430 07.09.2007-16:00:00 13.3230 07.09.2007-17:00:00 13.2928 07.09.2007-18:00:00 13.2727 07.09.2007-19:00:00 13.2627 07.09.2007-20:00:00 13.2727 07.09.2007-21:00:00 13.2577 07.09.2007-22:00:00 13.2526 07.09.2007-23:00:00 13.2526 07.10.2007-00:00:00 13.2376 07.10.2007-01:00:00 13.2326 07.10.2007-02:00:00 13.2326 07.10.2007-03:00:00 13.2326 07.10.2007-04:00:00 13.2075 07.10.2007-05:00:00 13.1974 07.10.2007-06:00:00 13.1773 07.10.2007-07:00:00 13.1572 07.10.2007-08:00:00 13.1472 07.10.2007-09:00:00 13.1321 07.10.2007-10:00:00 13.1171 07.10.2007-11:00:00 13.1271 07.10.2007-12:00:00 13.1271 07.10.2007-13:00:00 13.1271 07.10.2007-14:00:00 13.1271 07.10.2007-15:00:00 13.1271 07.10.2007-16:00:00 13.1271 07.10.2007-17:00:00 13.1120 07.10.2007-18:00:00 13.0920 07.10.2007-19:00:00 13.0719 07.10.2007-20:00:00 13.0668 07.10.2007-21:00:00 13.0518 07.10.2007-22:00:00 13.0518 07.10.2007-23:00:00 13.0267 07.11.2007-00:00:00 13.0116 07.11.2007-01:00:00 13.0116 07.11.2007-02:00:00 13.0116 07.11.2007-03:00:00 13.0066 07.11.2007-04:00:00 12.9915 07.11.2007-05:00:00 12.9363 07.11.2007-06:00:00 12.9112 07.11.2007-07:00:00 12.8810 07.11.2007-08:00:00 12.8760 07.11.2007-09:00:00 12.8810 07.11.2007-10:00:00 12.8710 07.11.2007-11:00:00 12.8660 07.11.2007-12:00:00 12.8559 07.11.2007-13:00:00 12.8559 07.11.2007-14:00:00 12.8559 07.11.2007-15:00:00 12.8559 07.11.2007-16:00:00 12.8409 07.11.2007-17:00:00 12.8308 07.11.2007-18:00:00 12.8308 07.11.2007-19:00:00 12.8107 07.11.2007-20:00:00 12.7957 07.11.2007-21:00:00 12.7856 07.11.2007-22:00:00 12.7806 07.11.2007-23:00:00 12.7806 07.12.2007-00:00:00 12.7756 07.12.2007-01:00:00 12.7655 07.12.2007-02:00:00 12.7404 07.12.2007-03:00:00 12.7304 07.12.2007-04:00:00 12.7254 07.12.2007-05:00:00 12.7203 07.12.2007-06:00:00 12.7053 07.12.2007-07:00:00 12.6902 07.12.2007-08:00:00 12.6500 07.12.2007-09:00:00 12.6299 07.12.2007-10:00:00 12.6048 07.12.2007-11:00:00 12.5898 07.12.2007-12:00:00 12.5496 07.12.2007-13:00:00 12.5446 07.12.2007-14:00:00 12.5195 07.12.2007-15:00:00 12.5044 07.12.2007-16:00:00 12.5044 07.12.2007-17:00:00 12.4944 07.12.2007-18:00:00 12.4893 07.12.2007-19:00:00 12.4843 07.12.2007-20:00:00 12.4944 07.12.2007-21:00:00 12.4793 07.12.2007-22:00:00 12.4743 07.12.2007-23:00:00 12.4743 07.13.2007-00:00:00 12.4743 07.13.2007-01:00:00 12.4793 07.13.2007-02:00:00 12.4793 07.13.2007-03:00:00 12.4743 07.13.2007-04:00:00 12.4743 07.13.2007-05:00:00 12.4743 07.13.2007-06:00:00 12.4592 07.13.2007-07:00:00 12.4642 07.13.2007-08:00:00 12.4592 07.13.2007-09:00:00 12.4240 07.13.2007-10:00:00 12.4090 07.13.2007-11:00:00 12.3688 07.13.2007-12:00:00 12.3537 07.13.2007-13:00:00 12.3337 07.13.2007-14:00:00 12.3085 07.13.2007-15:00:00 12.3035 07.13.2007-16:00:00 12.2784 07.13.2007-17:00:00 12.2583 07.13.2007-18:00:00 12.2533 07.13.2007-19:00:00 12.2332 07.13.2007-20:00:00 12.2332 07.13.2007-21:00:00 12.2332 07.13.2007-22:00:00 12.2332 07.13.2007-23:00:00 12.2332 07.14.2007-00:00:00 12.2332 07.14.2007-01:00:00 12.2332 07.14.2007-02:00:00 12.2332 07.14.2007-03:00:00 12.2332 07.14.2007-04:00:00 12.2282 07.14.2007-05:00:00 12.2232 07.14.2007-06:00:00 12.1930 07.14.2007-07:00:00 12.1880 07.14.2007-08:00:00 12.1579 07.14.2007-09:00:00 12.1478 07.14.2007-10:00:00 12.1177 07.14.2007-11:00:00 12.1026 07.14.2007-12:00:00 12.0625 07.14.2007-13:00:00 12.0524 07.14.2007-14:00:00 12.0273 07.14.2007-15:00:00 12.0223 07.14.2007-16:00:00 11.9972 07.14.2007-17:00:00 11.9922 07.14.2007-18:00:00 11.9771 07.14.2007-19:00:00 11.9570 07.14.2007-20:00:00 11.9570 07.14.2007-21:00:00 11.9520 07.14.2007-22:00:00 11.9470 07.14.2007-23:00:00 11.9419 07.15.2007-00:00:00 11.9369 07.15.2007-01:00:00 11.9369 07.15.2007-02:00:00 11.9369 07.15.2007-03:00:00 11.9419 07.15.2007-04:00:00 11.9419 07.15.2007-05:00:00 11.9671 07.15.2007-06:00:00 11.9671 07.15.2007-07:00:00 11.9671 07.15.2007-08:00:00 11.9721 07.15.2007-09:00:00 11.9771 07.15.2007-10:00:00 11.9369 07.15.2007-11:00:00 11.9269 07.15.2007-12:00:00 11.9168 07.15.2007-13:00:00 11.8968 07.15.2007-14:00:00 11.8968 07.15.2007-15:00:00 11.8917 07.15.2007-16:00:00 11.8867 07.15.2007-17:00:00 11.8767 07.15.2007-18:00:00 11.8716 07.15.2007-19:00:00 11.8566 07.15.2007-20:00:00 11.8666 07.15.2007-21:00:00 11.8616 07.15.2007-22:00:00 11.8616 07.15.2007-23:00:00 11.8566 07.16.2007-00:00:00 11.8516 07.16.2007-01:00:00 11.8465 07.16.2007-02:00:00 11.8516 07.16.2007-03:00:00 11.8516 07.16.2007-04:00:00 11.8566 07.16.2007-05:00:00 11.8566 07.16.2007-06:00:00 11.8365 07.16.2007-07:00:00 11.8164 07.16.2007-08:00:00 11.8064 07.16.2007-09:00:00 11.7963 07.16.2007-10:00:00 11.7511 07.16.2007-11:00:00 11.7310 07.16.2007-12:00:00 11.7059 07.16.2007-13:00:00 11.6909 07.16.2007-14:00:00 11.6657 07.16.2007-15:00:00 11.6507 07.16.2007-16:00:00 11.6306 07.16.2007-17:00:00 11.6055 07.16.2007-18:00:00 11.5754 07.16.2007-19:00:00 11.5653 07.16.2007-20:00:00 11.5402 07.16.2007-21:00:00 11.5302 07.16.2007-22:00:00 11.5251 07.16.2007-23:00:00 11.5251 07.17.2007-00:00:00 11.5151 07.17.2007-01:00:00 11.5050 07.17.2007-02:00:00 11.5201 07.17.2007-03:00:00 11.5553 07.17.2007-04:00:00 11.7913 07.17.2007-05:00:00 11.9118 07.17.2007-06:00:00 12.0625 07.17.2007-07:00:00 12.2583 07.17.2007-08:00:00 12.3537 07.17.2007-09:00:00 12.3638 07.17.2007-10:00:00 12.3688 07.17.2007-11:00:00 12.3387 07.17.2007-12:00:00 12.3085 07.17.2007-13:00:00 12.2834 07.17.2007-14:00:00 12.2633 07.17.2007-15:00:00 12.2684 07.17.2007-16:00:00 12.2784 07.17.2007-17:00:00 12.2885 07.17.2007-18:00:00 12.2885 07.17.2007-19:00:00 12.2834 07.17.2007-20:00:00 12.2834 07.17.2007-21:00:00 12.2885 07.17.2007-22:00:00 12.2834 07.17.2007-23:00:00 12.2935 07.18.2007-00:00:00 12.2885 07.18.2007-01:00:00 12.2985 07.18.2007-02:00:00 12.2985 07.18.2007-03:00:00 12.3035 07.18.2007-04:00:00 12.3136 07.18.2007-05:00:00 12.3337 07.18.2007-06:00:00 12.3537 07.18.2007-07:00:00 12.3537 07.18.2007-08:00:00 12.3638 07.18.2007-09:00:00 12.3588 07.18.2007-10:00:00 12.3437 07.18.2007-11:00:00 12.3387 07.18.2007-12:00:00 12.3337 07.18.2007-13:00:00 12.3186 07.18.2007-14:00:00 12.3085 07.18.2007-15:00:00 12.2784 07.18.2007-16:00:00 12.2583 07.18.2007-17:00:00 12.2433 07.18.2007-18:00:00 12.2382 07.18.2007-19:00:00 12.2332 07.18.2007-20:00:00 12.2382 07.18.2007-21:00:00 12.2483 07.18.2007-22:00:00 12.2684 07.18.2007-23:00:00 12.2834 07.19.2007-00:00:00 12.2885 07.19.2007-01:00:00 12.3085 07.19.2007-02:00:00 12.3085 07.19.2007-03:00:00 12.3085 07.19.2007-04:00:00 12.3136 07.19.2007-05:00:00 12.3136 07.19.2007-06:00:00 12.3085 07.19.2007-07:00:00 12.2935 07.19.2007-08:00:00 12.3035 07.19.2007-09:00:00 12.3035 07.19.2007-10:00:00 12.2885 07.19.2007-11:00:00 12.2684 07.19.2007-12:00:00 12.2332 07.19.2007-13:00:00 12.2181 07.19.2007-14:00:00 12.1981 07.19.2007-15:00:00 12.1930 07.19.2007-16:00:00 12.1730 07.19.2007-17:00:00 12.1679 07.19.2007-18:00:00 12.1579 07.19.2007-19:00:00 12.1529 07.19.2007-20:00:00 12.1730 07.19.2007-21:00:00 12.1780 07.19.2007-22:00:00 12.1780 07.19.2007-23:00:00 12.1679 07.20.2007-00:00:00 12.1679 07.20.2007-01:00:00 12.1679 07.20.2007-02:00:00 12.1679 07.20.2007-03:00:00 12.1629 07.20.2007-04:00:00 12.1629 07.20.2007-05:00:00 12.1579 07.20.2007-06:00:00 12.1428 07.20.2007-07:00:00 12.1227 07.20.2007-08:00:00 12.1077 07.20.2007-09:00:00 12.1026 07.20.2007-10:00:00 12.0976 07.20.2007-11:00:00 12.0775 07.20.2007-12:00:00 12.0675 07.20.2007-13:00:00 12.0474 07.20.2007-14:00:00 12.0223 07.20.2007-15:00:00 11.9972 07.20.2007-16:00:00 11.9871 07.20.2007-17:00:00 11.9871 07.20.2007-18:00:00 11.9871 07.20.2007-19:00:00 11.9972 07.20.2007-20:00:00 11.9922 07.20.2007-21:00:00 11.9972 07.20.2007-22:00:00 12.0072 07.20.2007-23:00:00 12.0374 07.21.2007-00:00:00 12.1177 07.21.2007-01:00:00 12.2282 07.21.2007-02:00:00 12.2885 07.21.2007-03:00:00 12.3085 07.21.2007-04:00:00 12.3186 07.21.2007-05:00:00 12.3337 07.21.2007-06:00:00 12.3839 07.21.2007-07:00:00 12.4140 07.21.2007-08:00:00 12.4341 07.21.2007-09:00:00 12.4592 07.21.2007-10:00:00 12.4994 07.21.2007-11:00:00 12.4893 07.21.2007-12:00:00 12.4592 07.21.2007-13:00:00 12.4542 07.21.2007-14:00:00 12.4692 07.21.2007-15:00:00 12.4692 07.21.2007-16:00:00 12.4391 07.21.2007-17:00:00 12.4291 07.21.2007-18:00:00 12.4341 07.21.2007-19:00:00 12.4441 07.21.2007-20:00:00 12.4492 07.21.2007-21:00:00 12.4542 07.21.2007-22:00:00 12.4592 07.21.2007-23:00:00 12.4642 07.22.2007-00:00:00 12.4743 07.22.2007-01:00:00 12.4893 07.22.2007-02:00:00 12.4944 07.22.2007-03:00:00 12.5094 07.22.2007-04:00:00 12.5044 07.22.2007-05:00:00 12.4994 07.22.2007-06:00:00 12.4793 07.22.2007-07:00:00 12.4592 07.22.2007-08:00:00 12.4592 07.22.2007-09:00:00 12.4642 07.22.2007-10:00:00 12.4592 07.22.2007-11:00:00 12.4592 07.22.2007-12:00:00 12.4441 07.22.2007-13:00:00 12.4391 07.22.2007-14:00:00 12.4291 07.22.2007-15:00:00 12.3989 07.22.2007-16:00:00 12.3939 07.22.2007-17:00:00 12.3788 07.22.2007-18:00:00 12.3939 07.22.2007-19:00:00 12.3989 07.22.2007-20:00:00 12.4040 07.22.2007-21:00:00 12.4140 07.22.2007-22:00:00 12.4240 07.22.2007-23:00:00 12.4190 07.23.2007-00:00:00 12.4240 07.23.2007-01:00:00 12.4140 07.23.2007-02:00:00 12.4240 07.23.2007-03:00:00 12.4240 07.23.2007-04:00:00 12.4341 07.23.2007-05:00:00 12.4341 07.23.2007-06:00:00 12.4240 07.23.2007-07:00:00 12.4090 07.23.2007-08:00:00 12.3889 07.23.2007-09:00:00 12.3788 07.23.2007-10:00:00 12.3688 07.23.2007-11:00:00 12.3688 07.23.2007-12:00:00 12.3588 07.23.2007-13:00:00 12.3588 07.23.2007-14:00:00 12.3688 07.23.2007-15:00:00 12.3738 07.23.2007-16:00:00 12.3738 07.23.2007-17:00:00 12.3738 07.23.2007-18:00:00 12.3788 07.23.2007-19:00:00 12.3688 07.23.2007-20:00:00 12.3688 07.23.2007-21:00:00 12.3688 07.23.2007-22:00:00 12.3638 07.23.2007-23:00:00 12.3588 07.24.2007-00:00:00 12.3638 07.24.2007-01:00:00 12.3638 07.24.2007-02:00:00 12.3537 07.24.2007-03:00:00 12.3537 07.24.2007-04:00:00 12.3537 07.24.2007-05:00:00 12.3537 07.24.2007-06:00:00 12.3537 07.24.2007-07:00:00 12.3387 07.24.2007-08:00:00 12.3186 07.24.2007-09:00:00 12.2985 07.24.2007-10:00:00 12.2583 07.24.2007-11:00:00 12.2483 07.24.2007-12:00:00 12.2332 07.24.2007-13:00:00 12.2081 07.24.2007-14:00:00 12.1830 07.24.2007-15:00:00 12.1629 07.24.2007-16:00:00 12.1378 07.24.2007-17:00:00 12.1328 07.24.2007-18:00:00 12.1127 07.24.2007-19:00:00 12.1127 07.24.2007-20:00:00 12.1177 07.24.2007-21:00:00 12.1177 07.24.2007-22:00:00 12.1177 07.24.2007-23:00:00 12.1077 07.25.2007-00:00:00 12.1026 07.25.2007-01:00:00 12.0976 07.25.2007-02:00:00 12.0926 07.25.2007-03:00:00 12.0876 07.25.2007-04:00:00 12.0876 07.25.2007-05:00:00 12.0725 07.25.2007-06:00:00 12.0524 07.25.2007-07:00:00 12.0374 07.25.2007-08:00:00 12.0223 07.25.2007-09:00:00 11.9922 07.25.2007-10:00:00 11.9721 07.25.2007-11:00:00 11.9419 07.25.2007-12:00:00 11.9018 07.25.2007-13:00:00 11.8716 07.25.2007-14:00:00 11.8516 07.25.2007-15:00:00 11.8315 07.25.2007-16:00:00 11.7863 07.25.2007-17:00:00 11.7612 07.25.2007-18:00:00 11.7461 07.25.2007-19:00:00 11.7310 07.25.2007-20:00:00 11.7361 07.25.2007-21:00:00 11.7310 07.25.2007-22:00:00 11.7260 07.25.2007-23:00:00 11.7160 07.26.2007-00:00:00 11.7109 07.26.2007-01:00:00 11.7009 07.26.2007-02:00:00 11.6909 07.26.2007-03:00:00 11.6858 07.26.2007-04:00:00 11.6858 07.26.2007-05:00:00 11.6808 07.26.2007-06:00:00 11.6708 07.26.2007-07:00:00 11.6507 07.26.2007-08:00:00 11.6356 07.26.2007-09:00:00 11.6205 07.26.2007-10:00:00 11.6005 07.26.2007-11:00:00 11.5553 07.26.2007-12:00:00 11.5402 07.26.2007-13:00:00 11.5201 07.26.2007-14:00:00 11.5050 07.26.2007-15:00:00 11.4799 07.26.2007-16:00:00 11.4599 07.26.2007-17:00:00 11.4498 07.26.2007-18:00:00 11.4297 07.26.2007-19:00:00 11.4247 07.26.2007-20:00:00 11.4197 07.26.2007-21:00:00 11.4197 07.26.2007-22:00:00 11.4197 07.26.2007-23:00:00 11.4096 07.27.2007-00:00:00 11.4096 07.27.2007-01:00:00 11.4046 07.27.2007-02:00:00 11.3996 07.27.2007-03:00:00 11.3895 07.27.2007-04:00:00 11.3795 07.27.2007-05:00:00 11.3745 07.27.2007-06:00:00 11.3795 07.27.2007-07:00:00 11.3695 07.27.2007-08:00:00 11.3594 07.27.2007-09:00:00 11.3443 07.27.2007-10:00:00 11.3243 07.27.2007-11:00:00 11.3042 07.27.2007-12:00:00 11.2841 07.27.2007-13:00:00 11.2389 07.27.2007-14:00:00 11.2088 07.27.2007-15:00:00 11.1836 07.27.2007-16:00:00 11.1736 07.27.2007-17:00:00 11.1485 07.27.2007-18:00:00 11.1133 07.27.2007-19:00:00 11.1083 07.27.2007-20:00:00 11.1083 07.27.2007-21:00:00 11.1033 07.27.2007-22:00:00 11.0933 07.27.2007-23:00:00 11.0933 07.28.2007-00:00:00 11.0933 07.28.2007-01:00:00 11.0933 07.28.2007-02:00:00 11.0882 07.28.2007-03:00:00 11.0882 07.28.2007-04:00:00 11.0882 07.28.2007-05:00:00 11.0882 07.28.2007-06:00:00 11.0832 07.28.2007-07:00:00 11.0631 07.28.2007-08:00:00 11.0430 07.28.2007-09:00:00 11.0129 07.28.2007-10:00:00 10.9878 07.28.2007-11:00:00 10.9677 07.28.2007-12:00:00 10.9476 07.28.2007-13:00:00 10.9326 07.28.2007-14:00:00 10.9074 07.28.2007-15:00:00 10.8924 07.28.2007-16:00:00 10.8823 07.28.2007-17:00:00 10.8673 07.28.2007-18:00:00 10.8522 07.28.2007-19:00:00 10.8371 07.28.2007-20:00:00 10.8371 07.28.2007-21:00:00 10.8271 07.28.2007-22:00:00 10.8271 07.28.2007-23:00:00 10.8271 07.29.2007-00:00:00 10.8271 07.29.2007-01:00:00 10.8271 07.29.2007-02:00:00 10.8271 07.29.2007-03:00:00 10.8221 07.29.2007-04:00:00 10.8271 07.29.2007-05:00:00 10.8271 07.29.2007-06:00:00 10.8171 07.29.2007-07:00:00 10.8171 07.29.2007-08:00:00 10.8120 07.29.2007-09:00:00 10.8120 07.29.2007-10:00:00 10.8171 07.29.2007-11:00:00 10.8171 07.29.2007-12:00:00 10.8171 07.29.2007-13:00:00 10.8120 07.29.2007-14:00:00 10.8070 07.29.2007-15:00:00 10.8020 07.29.2007-16:00:00 10.8020 07.29.2007-17:00:00 10.7970 07.29.2007-18:00:00 10.7970 07.29.2007-19:00:00 10.7919 07.29.2007-20:00:00 10.7919 07.29.2007-21:00:00 10.7869 07.29.2007-22:00:00 10.7869 07.29.2007-23:00:00 10.7869 07.30.2007-00:00:00 10.7869 07.30.2007-01:00:00 10.7869 07.30.2007-02:00:00 10.7819 07.30.2007-03:00:00 10.7819 07.30.2007-04:00:00 10.7869 07.30.2007-05:00:00 10.7819 07.30.2007-06:00:00 10.7769 07.30.2007-07:00:00 10.7719 07.30.2007-08:00:00 10.7618 07.30.2007-09:00:00 10.7518 07.30.2007-10:00:00 10.7367 07.30.2007-11:00:00 10.7166 07.30.2007-12:00:00 10.6915 07.30.2007-13:00:00 10.6815 07.30.2007-14:00:00 10.6764 07.30.2007-15:00:00 10.6664 07.30.2007-16:00:00 10.6363 07.30.2007-17:00:00 10.5961 07.30.2007-18:00:00 10.5810 07.30.2007-19:00:00 10.5760 07.30.2007-20:00:00 10.5710 07.30.2007-21:00:00 10.5660 07.30.2007-22:00:00 10.5660 07.30.2007-23:00:00 10.5609 07.31.2007-00:00:00 10.5559 07.31.2007-01:00:00 10.5559 07.31.2007-02:00:00 10.5559 07.31.2007-03:00:00 10.5559 07.31.2007-04:00:00 10.5509 07.31.2007-05:00:00 10.5509 07.31.2007-06:00:00 10.5509 07.31.2007-07:00:00 10.5358 07.31.2007-08:00:00 10.5258 07.31.2007-09:00:00 10.4906 07.31.2007-10:00:00 10.4705 07.31.2007-11:00:00 10.4505 07.31.2007-12:00:00 10.4053 07.31.2007-13:00:00 10.3952 07.31.2007-14:00:00 10.3802 07.31.2007-15:00:00 10.3701 07.31.2007-16:00:00 10.3550 07.31.2007-17:00:00 10.3450 07.31.2007-18:00:00 10.3249 07.31.2007-19:00:00 10.3098 07.31.2007-20:00:00 10.3048 07.31.2007-21:00:00 10.2898 07.31.2007-22:00:00 10.2898 07.31.2007-23:00:00 10.2797 08.01.2007-00:00:00 10.2797 08.01.2007-01:00:00 10.2747 08.01.2007-02:00:00 10.2747 08.01.2007-03:00:00 10.2747 08.01.2007-04:00:00 10.2647 08.01.2007-05:00:00 10.2496 08.01.2007-06:00:00 10.2345 08.01.2007-07:00:00 10.2295 08.01.2007-08:00:00 10.2044 08.01.2007-09:00:00 10.1893 08.01.2007-10:00:00 10.1893 08.01.2007-11:00:00 10.1692 08.01.2007-12:00:00 10.1592 08.01.2007-13:00:00 10.1341 08.01.2007-14:00:00 10.1190 08.01.2007-15:00:00 10.0939 08.01.2007-16:00:00 10.0839 08.01.2007-17:00:00 10.0537 08.01.2007-18:00:00 10.0286 08.01.2007-19:00:00 10.0035 08.01.2007-20:00:00 9.9884 08.01.2007-21:00:00 9.9734 08.01.2007-22:00:00 9.9633 08.01.2007-23:00:00 9.9633 08.02.2007-00:00:00 9.9633 08.02.2007-01:00:00 9.9533 08.02.2007-02:00:00 9.9483 08.02.2007-03:00:00 9.9483 08.02.2007-04:00:00 9.9382 08.02.2007-05:00:00 9.9181 08.02.2007-06:00:00 9.9031 08.02.2007-07:00:00 9.8830 08.02.2007-08:00:00 9.8780 08.02.2007-09:00:00 9.8729 08.02.2007-10:00:00 9.8529 08.02.2007-11:00:00 9.8328 08.02.2007-12:00:00 9.8127 08.02.2007-13:00:00 9.7976 08.02.2007-14:00:00 9.7775 08.02.2007-15:00:00 9.7474 08.02.2007-16:00:00 9.7323 08.02.2007-17:00:00 9.7173 08.02.2007-18:00:00 9.7122 08.02.2007-19:00:00 9.6972 08.02.2007-20:00:00 9.6871 08.02.2007-21:00:00 9.6871 08.02.2007-22:00:00 9.6871 08.02.2007-23:00:00 9.6871 08.03.2007-00:00:00 9.6821 08.03.2007-01:00:00 9.6821 08.03.2007-02:00:00 9.6871 08.03.2007-03:00:00 9.6922 08.03.2007-04:00:00 9.6871 08.03.2007-05:00:00 9.6871 08.03.2007-06:00:00 9.6922 08.03.2007-07:00:00 9.6922 08.03.2007-08:00:00 9.6922 08.03.2007-09:00:00 9.6922 08.03.2007-10:00:00 9.6871 08.03.2007-11:00:00 9.6972 08.03.2007-12:00:00 9.6871 08.03.2007-13:00:00 9.6671 08.03.2007-14:00:00 9.6369 08.03.2007-15:00:00 9.6219 08.03.2007-16:00:00 9.6068 08.03.2007-17:00:00 9.5967 08.03.2007-18:00:00 9.5867 08.03.2007-19:00:00 9.5817 08.03.2007-20:00:00 9.5817 08.03.2007-21:00:00 9.5767 08.03.2007-22:00:00 9.5767 08.03.2007-23:00:00 9.5716 08.04.2007-00:00:00 9.5716 08.04.2007-01:00:00 9.5716 08.04.2007-02:00:00 9.5716 08.04.2007-03:00:00 9.5767 08.04.2007-04:00:00 9.5767 08.04.2007-05:00:00 9.5767 08.04.2007-06:00:00 9.5767 08.04.2007-07:00:00 9.5666 08.04.2007-08:00:00 9.5616 08.04.2007-09:00:00 9.5465 08.04.2007-10:00:00 9.5365 08.04.2007-11:00:00 9.5114 08.04.2007-12:00:00 9.4963 08.04.2007-13:00:00 9.4913 08.04.2007-14:00:00 9.4863 08.04.2007-15:00:00 9.4712 08.04.2007-16:00:00 9.4662 08.04.2007-17:00:00 9.4511 08.04.2007-18:00:00 9.4360 08.04.2007-19:00:00 9.4360 08.04.2007-20:00:00 9.4360 08.04.2007-21:00:00 9.4360 08.04.2007-22:00:00 9.4360 08.04.2007-23:00:00 9.4360 08.05.2007-00:00:00 9.4411 08.05.2007-01:00:00 9.4411 08.05.2007-02:00:00 9.4411 08.05.2007-03:00:00 9.4411 08.05.2007-04:00:00 9.4360 08.05.2007-05:00:00 9.4360 08.05.2007-06:00:00 9.4310 08.05.2007-07:00:00 9.4260 08.05.2007-08:00:00 9.4109 08.05.2007-09:00:00 9.4009 08.05.2007-10:00:00 9.3959 08.05.2007-11:00:00 9.3557 08.05.2007-12:00:00 9.3406 08.05.2007-13:00:00 9.3256 08.05.2007-14:00:00 9.3155 08.05.2007-15:00:00 9.3005 08.05.2007-16:00:00 9.2753 08.05.2007-17:00:00 9.2703 08.05.2007-18:00:00 9.2653 08.05.2007-19:00:00 9.2452 08.05.2007-20:00:00 9.2452 08.05.2007-21:00:00 9.2402 08.05.2007-22:00:00 9.2402 08.05.2007-23:00:00 9.2452 08.06.2007-00:00:00 9.2452 08.06.2007-01:00:00 9.2402 08.06.2007-02:00:00 9.2352 08.06.2007-03:00:00 9.2302 08.06.2007-04:00:00 9.2302 08.06.2007-05:00:00 9.2302 08.06.2007-06:00:00 9.2302 08.06.2007-07:00:00 9.2302 08.06.2007-08:00:00 9.2201 08.06.2007-09:00:00 9.2050 08.06.2007-10:00:00 9.1850 08.06.2007-11:00:00 9.1649 08.06.2007-12:00:00 9.1398 08.06.2007-13:00:00 9.1398 08.06.2007-14:00:00 9.1146 08.06.2007-15:00:00 9.1046 08.06.2007-16:00:00 9.0845 08.06.2007-17:00:00 9.0695 08.06.2007-18:00:00 9.0644 08.06.2007-19:00:00 9.0544 08.06.2007-20:00:00 9.0544 08.06.2007-21:00:00 9.0443 08.06.2007-22:00:00 9.0443 08.06.2007-23:00:00 9.0494 08.07.2007-00:00:00 9.0494 08.07.2007-01:00:00 9.0494 08.07.2007-02:00:00 9.0494 08.07.2007-03:00:00 9.0443 08.07.2007-04:00:00 9.0443 08.07.2007-05:00:00 9.0443 08.07.2007-06:00:00 9.0443 08.07.2007-07:00:00 9.0443 08.07.2007-08:00:00 9.0443 08.07.2007-09:00:00 9.0393 08.07.2007-10:00:00 9.0293 08.07.2007-11:00:00 9.0042 08.07.2007-12:00:00 8.9891 08.07.2007-13:00:00 8.9841 08.07.2007-14:00:00 8.9640 08.07.2007-15:00:00 8.9439 08.07.2007-16:00:00 8.9288 08.07.2007-17:00:00 8.9138 08.07.2007-18:00:00 8.9088 08.07.2007-19:00:00 8.9088 08.07.2007-20:00:00 8.9088 08.07.2007-21:00:00 8.9088 08.07.2007-22:00:00 8.9088 08.07.2007-23:00:00 8.9138 08.08.2007-00:00:00 8.9138 08.08.2007-01:00:00 8.9138 08.08.2007-02:00:00 8.9138 08.08.2007-03:00:00 8.9138 08.08.2007-04:00:00 8.9138 08.08.2007-05:00:00 8.9138 08.08.2007-06:00:00 8.9138 08.08.2007-07:00:00 8.9138 08.08.2007-08:00:00 8.9138 08.08.2007-09:00:00 8.9138 08.08.2007-10:00:00 8.9339 08.08.2007-11:00:00 8.9539 08.08.2007-12:00:00 8.9690 08.08.2007-13:00:00 8.9740 08.08.2007-14:00:00 8.9740 08.08.2007-15:00:00 8.9791 08.08.2007-16:00:00 8.9791 08.08.2007-17:00:00 8.9740 08.08.2007-18:00:00 8.9740 08.08.2007-19:00:00 8.9640 08.08.2007-20:00:00 8.9640 08.08.2007-21:00:00 8.9690 08.08.2007-22:00:00 8.9690 08.08.2007-23:00:00 8.9690 08.09.2007-00:00:00 8.9690 08.09.2007-01:00:00 8.9690 08.09.2007-02:00:00 8.9690 08.09.2007-03:00:00 8.9740 08.09.2007-04:00:00 8.9740 08.09.2007-05:00:00 8.9791 08.09.2007-06:00:00 8.9791 08.09.2007-07:00:00 8.9791 08.09.2007-08:00:00 8.9740 08.09.2007-09:00:00 8.9690 08.09.2007-10:00:00 8.9590 08.09.2007-11:00:00 8.9489 08.09.2007-12:00:00 8.9238 08.09.2007-13:00:00 8.8836 08.09.2007-14:00:00 8.8686 08.09.2007-15:00:00 8.8384 08.09.2007-16:00:00 8.8234 08.09.2007-17:00:00 8.8184 08.09.2007-18:00:00 8.8083 08.09.2007-19:00:00 8.8033 08.09.2007-20:00:00 8.8033 08.09.2007-21:00:00 8.8033 08.09.2007-22:00:00 8.8033 08.09.2007-23:00:00 8.8033 08.10.2007-00:00:00 8.8033 08.10.2007-01:00:00 8.7983 08.10.2007-02:00:00 8.7933 08.10.2007-03:00:00 8.7882 08.10.2007-04:00:00 8.7933 08.10.2007-05:00:00 8.7933 08.10.2007-06:00:00 8.7933 08.10.2007-07:00:00 8.7933 08.10.2007-08:00:00 8.7832 08.10.2007-09:00:00 8.7782 08.10.2007-10:00:00 8.7581 08.10.2007-11:00:00 8.7330 08.10.2007-12:00:00 8.7129 08.10.2007-13:00:00 8.6978 08.10.2007-14:00:00 8.6677 08.10.2007-15:00:00 8.6526 08.10.2007-16:00:00 8.6376 08.10.2007-17:00:00 8.6376 08.10.2007-18:00:00 8.6275 08.10.2007-19:00:00 8.6074 08.10.2007-20:00:00 8.6024 08.10.2007-21:00:00 8.6024 08.10.2007-22:00:00 8.6024 08.10.2007-23:00:00 8.6074 08.11.2007-00:00:00 8.5974 08.11.2007-01:00:00 8.5924 08.11.2007-02:00:00 8.5974 08.11.2007-03:00:00 8.5974 08.11.2007-04:00:00 8.5974 08.11.2007-05:00:00 8.5974 08.11.2007-06:00:00 8.5823 08.11.2007-07:00:00 8.5773 08.11.2007-08:00:00 8.5773 08.11.2007-09:00:00 8.5522 08.11.2007-10:00:00 8.5271 08.11.2007-11:00:00 8.5170 08.11.2007-12:00:00 8.4970 08.11.2007-13:00:00 8.4869 08.11.2007-14:00:00 8.4668 08.11.2007-15:00:00 8.4417 08.11.2007-16:00:00 8.4317 08.11.2007-17:00:00 8.4216 08.11.2007-18:00:00 8.4116 08.11.2007-19:00:00 8.4116 08.11.2007-20:00:00 8.4116 08.11.2007-21:00:00 8.4116 08.11.2007-22:00:00 8.4116 08.11.2007-23:00:00 8.4166 08.12.2007-00:00:00 8.4116 08.12.2007-01:00:00 8.4166 08.12.2007-02:00:00 8.4166 08.12.2007-03:00:00 8.4166 08.12.2007-04:00:00 8.4166 08.12.2007-05:00:00 8.4116 08.12.2007-06:00:00 8.4116 08.12.2007-07:00:00 8.4116 08.12.2007-08:00:00 8.4116 08.12.2007-09:00:00 8.4367 08.12.2007-10:00:00 8.4869 08.12.2007-11:00:00 8.5823 08.12.2007-12:00:00 8.6275 08.12.2007-13:00:00 8.6376 08.12.2007-14:00:00 8.6326 08.12.2007-15:00:00 8.6225 08.12.2007-16:00:00 8.6225 08.12.2007-17:00:00 8.6074 08.12.2007-18:00:00 8.5974 08.12.2007-19:00:00 8.5874 08.12.2007-20:00:00 8.5874 08.12.2007-21:00:00 8.5823 08.12.2007-22:00:00 8.5673 08.12.2007-23:00:00 8.5622 08.13.2007-00:00:00 8.5622 08.13.2007-01:00:00 8.5622 08.13.2007-02:00:00 8.5622 08.13.2007-03:00:00 8.5622 08.13.2007-04:00:00 8.5572 08.13.2007-05:00:00 8.5572 08.13.2007-06:00:00 8.5572 08.13.2007-07:00:00 8.5422 08.13.2007-08:00:00 8.5321 08.13.2007-09:00:00 8.5271 08.13.2007-10:00:00 8.5271 08.13.2007-11:00:00 8.5020 08.13.2007-12:00:00 8.4869 08.13.2007-13:00:00 8.4819 08.13.2007-14:00:00 8.4668 08.13.2007-15:00:00 8.4618 08.13.2007-16:00:00 8.4518 08.13.2007-17:00:00 8.4367 08.13.2007-18:00:00 8.4317 08.13.2007-19:00:00 8.4317 08.13.2007-20:00:00 8.4317 08.13.2007-21:00:00 8.4317 08.13.2007-22:00:00 8.4317 08.13.2007-23:00:00 8.4267 08.14.2007-00:00:00 8.4166 08.14.2007-01:00:00 8.4166 08.14.2007-02:00:00 8.4015 08.14.2007-03:00:00 8.4015 08.14.2007-04:00:00 8.3915 08.14.2007-05:00:00 8.3865 08.14.2007-06:00:00 8.3865 08.14.2007-07:00:00 8.3714 08.14.2007-08:00:00 8.3513 08.14.2007-09:00:00 8.3463 08.14.2007-10:00:00 8.3413 08.14.2007-11:00:00 8.3262 08.14.2007-12:00:00 8.3112 08.14.2007-13:00:00 8.3061 08.14.2007-14:00:00 8.3061 08.14.2007-15:00:00 8.2961 08.14.2007-16:00:00 8.2760 08.14.2007-17:00:00 8.2710 08.14.2007-18:00:00 8.2609 08.14.2007-19:00:00 8.2509 08.14.2007-20:00:00 8.2509 08.14.2007-21:00:00 8.2459 08.14.2007-22:00:00 8.2459 08.14.2007-23:00:00 8.2408 08.15.2007-00:00:00 8.2358 08.15.2007-01:00:00 8.2358 08.15.2007-02:00:00 8.2308 08.15.2007-03:00:00 8.2258 08.15.2007-04:00:00 8.2258 08.15.2007-05:00:00 8.2208 08.15.2007-06:00:00 8.2208 08.15.2007-07:00:00 8.2208 08.15.2007-08:00:00 8.2007 08.15.2007-09:00:00 8.1906 08.15.2007-10:00:00 8.1655 08.15.2007-11:00:00 8.1605 08.15.2007-12:00:00 8.1505 08.15.2007-13:00:00 8.1354 08.15.2007-14:00:00 8.1203 08.15.2007-15:00:00 8.1053 08.15.2007-16:00:00 8.0902 08.15.2007-17:00:00 8.0801 08.15.2007-18:00:00 8.0751 08.15.2007-19:00:00 8.0651 08.15.2007-20:00:00 8.0651 08.15.2007-21:00:00 8.0601 08.15.2007-22:00:00 8.0601 08.15.2007-23:00:00 8.0550 08.16.2007-00:00:00 8.0550 08.16.2007-01:00:00 8.0550 08.16.2007-02:00:00 8.0550 08.16.2007-03:00:00 8.0550 08.16.2007-04:00:00 8.0550 08.16.2007-05:00:00 8.0550 08.16.2007-06:00:00 8.0550 08.16.2007-07:00:00 8.0550 08.16.2007-08:00:00 8.0550 08.16.2007-09:00:00 8.0500 08.16.2007-10:00:00 8.0450 08.16.2007-11:00:00 8.0350 08.16.2007-12:00:00 8.0199 08.16.2007-13:00:00 8.0149 08.16.2007-14:00:00 7.9948 08.16.2007-15:00:00 7.9797 08.16.2007-16:00:00 7.9747 08.16.2007-17:00:00 7.9697 08.16.2007-18:00:00 7.9596 08.16.2007-19:00:00 7.9596 08.16.2007-20:00:00 7.9496 08.16.2007-21:00:00 7.9496 08.16.2007-22:00:00 7.9496 08.16.2007-23:00:00 7.9496 08.17.2007-00:00:00 7.9496 08.17.2007-01:00:00 7.9496 08.17.2007-02:00:00 7.9496 08.17.2007-03:00:00 7.9496 08.17.2007-04:00:00 7.9496 08.17.2007-05:00:00 7.9496 08.17.2007-06:00:00 7.9446 08.17.2007-07:00:00 7.9446 08.17.2007-08:00:00 7.9446 08.17.2007-09:00:00 7.9446 08.17.2007-10:00:00 7.9395 08.17.2007-11:00:00 7.9345 08.17.2007-12:00:00 7.9245 08.17.2007-13:00:00 7.9094 08.17.2007-14:00:00 7.8943 08.17.2007-15:00:00 7.8893 08.17.2007-16:00:00 7.8793 08.17.2007-17:00:00 7.8592 08.17.2007-18:00:00 7.8592 08.17.2007-19:00:00 7.8592 08.17.2007-20:00:00 7.8542 08.17.2007-21:00:00 7.8542 08.17.2007-22:00:00 7.8491 08.17.2007-23:00:00 7.8491 08.18.2007-00:00:00 7.8491 08.18.2007-01:00:00 7.8491 08.18.2007-02:00:00 7.8491 08.18.2007-03:00:00 7.8491 08.18.2007-04:00:00 7.8542 08.18.2007-05:00:00 7.8542 08.18.2007-06:00:00 7.8542 08.18.2007-07:00:00 7.8542 08.18.2007-08:00:00 7.8542 08.18.2007-09:00:00 7.8542 08.18.2007-10:00:00 7.8542 08.18.2007-11:00:00 7.8491 08.18.2007-12:00:00 7.8391 08.18.2007-13:00:00 7.8190 08.18.2007-14:00:00 7.7989 08.18.2007-15:00:00 7.7738 08.18.2007-16:00:00 7.7688 08.18.2007-17:00:00 7.7537 08.18.2007-18:00:00 7.7487 08.18.2007-19:00:00 7.7487 08.18.2007-20:00:00 7.7487 08.18.2007-21:00:00 7.7487 08.18.2007-22:00:00 7.7487 08.18.2007-23:00:00 7.7487 08.19.2007-00:00:00 7.7588 08.19.2007-01:00:00 7.7588 08.19.2007-02:00:00 7.7588 08.19.2007-03:00:00 7.8994 08.19.2007-04:00:00 8.1354 08.19.2007-05:00:00 8.2509 08.19.2007-06:00:00 8.2961 08.19.2007-07:00:00 8.3312 08.19.2007-08:00:00 8.3513 08.19.2007-09:00:00 8.3815 08.19.2007-10:00:00 8.4066 08.19.2007-11:00:00 8.4769 08.19.2007-12:00:00 8.4970 08.19.2007-13:00:00 8.5170 08.19.2007-14:00:00 8.5070 08.19.2007-15:00:00 8.5070 08.19.2007-16:00:00 8.4970 08.19.2007-17:00:00 8.5070 08.19.2007-18:00:00 8.5020 08.19.2007-19:00:00 8.4970 08.19.2007-20:00:00 8.5070 08.19.2007-21:00:00 8.5070 08.19.2007-22:00:00 8.5120 08.19.2007-23:00:00 8.5221 08.20.2007-00:00:00 8.5321 08.20.2007-01:00:00 8.5422 08.20.2007-02:00:00 8.5572 08.20.2007-03:00:00 8.5673 08.20.2007-04:00:00 8.5673 08.20.2007-05:00:00 8.5723 08.20.2007-06:00:00 8.5773 08.20.2007-07:00:00 8.5874 08.20.2007-08:00:00 8.5874 08.20.2007-09:00:00 8.6175 08.20.2007-10:00:00 8.6376 08.20.2007-11:00:00 8.7079 08.20.2007-12:00:00 9.2703 08.20.2007-13:00:00 10.2697 08.20.2007-14:00:00 10.8723 08.20.2007-15:00:00 11.6055 08.20.2007-16:00:00 11.9018 08.20.2007-17:00:00 12.0876 08.20.2007-18:00:00 12.2433 08.20.2007-19:00:00 12.3387 08.20.2007-20:00:00 12.4692 08.20.2007-21:00:00 12.5496 08.20.2007-22:00:00 12.6249 08.20.2007-23:00:00 12.7605 08.21.2007-00:00:00 12.8861 08.21.2007-01:00:00 13.1271 08.21.2007-02:00:00 13.2075 08.21.2007-03:00:00 13.3029 08.21.2007-04:00:00 13.4284 08.21.2007-05:00:00 13.5339 08.21.2007-06:00:00 13.6192 08.21.2007-07:00:00 13.7799 08.21.2007-08:00:00 13.9557 08.21.2007-09:00:00 14.0561 08.21.2007-10:00:00 14.1666 08.21.2007-11:00:00 14.2319 08.21.2007-12:00:00 14.3022 08.21.2007-13:00:00 14.3575 08.21.2007-14:00:00 14.3876 08.21.2007-15:00:00 14.4177 08.21.2007-16:00:00 14.4328 08.21.2007-17:00:00 14.4830 08.21.2007-18:00:00 14.5332 08.21.2007-19:00:00 14.5634 08.21.2007-20:00:00 14.6035 08.21.2007-21:00:00 14.6286 08.21.2007-22:00:00 14.6638 08.21.2007-23:00:00 14.7040 08.22.2007-00:00:00 14.7240 08.22.2007-01:00:00 14.7291 08.22.2007-02:00:00 14.7441 08.22.2007-03:00:00 14.7692 08.22.2007-04:00:00 14.7642 08.22.2007-05:00:00 14.7994 08.22.2007-06:00:00 14.8094 08.22.2007-07:00:00 14.8295 08.22.2007-08:00:00 14.8295 08.22.2007-09:00:00 14.8396 08.22.2007-10:00:00 14.8647 08.22.2007-11:00:00 14.8647 08.22.2007-12:00:00 14.8697 08.22.2007-13:00:00 14.8747 08.22.2007-14:00:00 14.8747 08.22.2007-15:00:00 14.8797 08.22.2007-16:00:00 14.8797 08.22.2007-17:00:00 14.8797 08.22.2007-18:00:00 14.8847 08.22.2007-19:00:00 14.8797 08.22.2007-20:00:00 14.8847 08.22.2007-21:00:00 14.9099 08.22.2007-22:00:00 14.9099 08.22.2007-23:00:00 14.9149 08.23.2007-00:00:00 14.9149 08.23.2007-01:00:00 14.9249 08.23.2007-02:00:00 14.9299 08.23.2007-03:00:00 14.9450 08.23.2007-04:00:00 14.9551 08.23.2007-05:00:00 14.9701 08.23.2007-06:00:00 14.9802 08.23.2007-07:00:00 14.9802 08.23.2007-08:00:00 14.9852 08.23.2007-09:00:00 14.9751 08.23.2007-10:00:00 14.9601 08.23.2007-11:00:00 14.9450 08.23.2007-12:00:00 14.9350 08.23.2007-13:00:00 14.9299 08.23.2007-14:00:00 14.9149 08.23.2007-15:00:00 14.9048 08.23.2007-16:00:00 14.8998 08.23.2007-17:00:00 14.8898 08.23.2007-18:00:00 14.8847 08.23.2007-19:00:00 14.8747 08.23.2007-20:00:00 14.8697 08.23.2007-21:00:00 14.8747 08.23.2007-22:00:00 14.8647 08.23.2007-23:00:00 14.8596 08.24.2007-00:00:00 14.8496 08.24.2007-01:00:00 14.8396 08.24.2007-02:00:00 14.8396 08.24.2007-03:00:00 14.8446 08.24.2007-04:00:00 14.8446 08.24.2007-05:00:00 14.8446 08.24.2007-06:00:00 14.8345 08.24.2007-07:00:00 14.8345 08.24.2007-08:00:00 14.8396 08.24.2007-09:00:00 14.8144 08.24.2007-10:00:00 14.7893 08.24.2007-11:00:00 14.7893 08.24.2007-12:00:00 14.7893 08.24.2007-13:00:00 14.7743 08.24.2007-14:00:00 14.7642 08.24.2007-15:00:00 14.7592 08.24.2007-16:00:00 14.7391 08.24.2007-17:00:00 14.7240 08.24.2007-18:00:00 14.7190 08.24.2007-19:00:00 14.7090 08.24.2007-20:00:00 14.7040 08.24.2007-21:00:00 14.6939 08.24.2007-22:00:00 14.6839 08.24.2007-23:00:00 14.6638 08.25.2007-00:00:00 14.6487 08.25.2007-01:00:00 14.6286 08.25.2007-02:00:00 14.6136 08.25.2007-03:00:00 14.6085 08.25.2007-04:00:00 14.6035 08.25.2007-05:00:00 14.5885 08.25.2007-06:00:00 14.5784 08.25.2007-07:00:00 14.5734 08.25.2007-08:00:00 14.5734 08.25.2007-09:00:00 14.5634 08.25.2007-10:00:00 14.5382 08.25.2007-11:00:00 14.5131 08.25.2007-12:00:00 14.4930 08.25.2007-13:00:00 14.4629 08.25.2007-14:00:00 14.4428 08.25.2007-15:00:00 14.4278 08.25.2007-16:00:00 14.4127 08.25.2007-17:00:00 14.4077 08.25.2007-18:00:00 14.4127 08.25.2007-19:00:00 14.4027 08.25.2007-20:00:00 14.3926 08.25.2007-21:00:00 14.3775 08.25.2007-22:00:00 14.3625 08.25.2007-23:00:00 14.3625 08.26.2007-00:00:00 14.3524 08.26.2007-01:00:00 14.3524 08.26.2007-02:00:00 14.3424 08.26.2007-03:00:00 14.3424 08.26.2007-04:00:00 14.3524 08.26.2007-05:00:00 14.3323 08.26.2007-06:00:00 14.3223 08.26.2007-07:00:00 14.3123 08.26.2007-08:00:00 14.3123 08.26.2007-09:00:00 14.2972 08.26.2007-10:00:00 14.2771 08.26.2007-11:00:00 14.2721 08.26.2007-12:00:00 14.2520 08.26.2007-13:00:00 14.2520 08.26.2007-14:00:00 14.2369 08.26.2007-15:00:00 14.2269 08.26.2007-16:00:00 14.2118 08.26.2007-17:00:00 14.1917 08.26.2007-18:00:00 14.1867 08.26.2007-19:00:00 14.1666 08.26.2007-20:00:00 14.1666 08.26.2007-21:00:00 14.1616 08.26.2007-22:00:00 14.1566 08.26.2007-23:00:00 14.1516 08.27.2007-00:00:00 14.1365 08.27.2007-01:00:00 14.1315 08.27.2007-02:00:00 14.1164 08.27.2007-03:00:00 14.1064 08.27.2007-04:00:00 14.1013 08.27.2007-05:00:00 14.0762 08.27.2007-06:00:00 14.0612 08.27.2007-07:00:00 14.0511 08.27.2007-08:00:00 14.0511 08.27.2007-09:00:00 14.0461 08.27.2007-10:00:00 14.0210 08.27.2007-11:00:00 13.9909 08.27.2007-12:00:00 13.9507 08.27.2007-13:00:00 13.9406 08.27.2007-14:00:00 13.9256 08.27.2007-15:00:00 13.9055 08.27.2007-16:00:00 13.8904 08.27.2007-17:00:00 13.8553 08.27.2007-18:00:00 13.8302 08.27.2007-19:00:00 13.8201 08.27.2007-20:00:00 13.8101 08.27.2007-21:00:00 13.8151 08.27.2007-22:00:00 13.8151 08.27.2007-23:00:00 13.8151 08.28.2007-00:00:00 13.8000 08.28.2007-01:00:00 13.8000 08.28.2007-02:00:00 13.7850 08.28.2007-03:00:00 13.7850 08.28.2007-04:00:00 13.7850 08.28.2007-05:00:00 13.7799 08.28.2007-06:00:00 13.7649 08.28.2007-07:00:00 13.7599 08.28.2007-08:00:00 13.7448 08.28.2007-09:00:00 13.7197 08.28.2007-10:00:00 13.6845 08.28.2007-11:00:00 13.6594 08.28.2007-12:00:00 13.6243 08.28.2007-13:00:00 13.5941 08.28.2007-14:00:00 13.5640 08.28.2007-15:00:00 13.5389 08.28.2007-16:00:00 13.5188 08.28.2007-17:00:00 13.5138 08.28.2007-18:00:00 13.5088 08.28.2007-19:00:00 13.5138 08.28.2007-20:00:00 13.5138 08.28.2007-21:00:00 13.5088 08.28.2007-22:00:00 13.5088 08.28.2007-23:00:00 13.5037 08.29.2007-00:00:00 13.4987 08.29.2007-01:00:00 13.4887 08.29.2007-02:00:00 13.4837 08.29.2007-03:00:00 13.4837 08.29.2007-04:00:00 13.4736 08.29.2007-05:00:00 13.4736 08.29.2007-06:00:00 13.4736 08.29.2007-07:00:00 13.4435 08.29.2007-08:00:00 13.4083 08.29.2007-09:00:00 13.3832 08.29.2007-10:00:00 13.3581 08.29.2007-11:00:00 13.3380 08.29.2007-12:00:00 13.2928 08.29.2007-13:00:00 13.2677 08.29.2007-14:00:00 13.2376 08.29.2007-15:00:00 13.2125 08.29.2007-16:00:00 13.2024 08.29.2007-17:00:00 13.1974 08.29.2007-18:00:00 13.1723 08.29.2007-19:00:00 13.1623 08.29.2007-20:00:00 13.1472 08.29.2007-21:00:00 13.1271 08.29.2007-22:00:00 13.1120 08.29.2007-23:00:00 13.1020 08.30.2007-00:00:00 13.0970 08.30.2007-01:00:00 13.0819 08.30.2007-02:00:00 13.0719 08.30.2007-03:00:00 13.0668 08.30.2007-04:00:00 13.0568 08.30.2007-05:00:00 13.0618 08.30.2007-06:00:00 13.0417 08.30.2007-07:00:00 13.0216 08.30.2007-08:00:00 13.0116 08.30.2007-09:00:00 12.9965 08.30.2007-10:00:00 12.9714 08.30.2007-11:00:00 12.9614 08.30.2007-12:00:00 12.9463 08.30.2007-13:00:00 12.9061 08.30.2007-14:00:00 12.8911 08.30.2007-15:00:00 12.8760 08.30.2007-16:00:00 12.8609 08.30.2007-17:00:00 12.8459 08.30.2007-18:00:00 12.8258 08.30.2007-19:00:00 12.8157 08.30.2007-20:00:00 12.8107 08.30.2007-21:00:00 12.8007 08.30.2007-22:00:00 12.7957 08.30.2007-23:00:00 12.7906 08.31.2007-00:00:00 12.7806 08.31.2007-01:00:00 12.7756 08.31.2007-02:00:00 12.7454 08.31.2007-03:00:00 12.7404 08.31.2007-04:00:00 12.7404 08.31.2007-05:00:00 12.7404 08.31.2007-06:00:00 12.7254 08.31.2007-07:00:00 12.7254 08.31.2007-08:00:00 12.7153 08.31.2007-09:00:00 12.7002 08.31.2007-10:00:00 12.6902 08.31.2007-11:00:00 12.6601 08.31.2007-12:00:00 12.6299 08.31.2007-13:00:00 12.6099 08.31.2007-14:00:00 12.5697 08.31.2007-15:00:00 12.5546 08.31.2007-16:00:00 12.5345 08.31.2007-17:00:00 12.5245 08.31.2007-18:00:00 12.5094 08.31.2007-19:00:00 12.4994 08.31.2007-20:00:00 12.4793 08.31.2007-21:00:00 12.4743 08.31.2007-22:00:00 12.4642 08.31.2007-23:00:00 12.4592 09.01.2007-00:00:00 12.4592 09.01.2007-01:00:00 12.4542 09.01.2007-02:00:00 12.4441 09.01.2007-03:00:00 12.4441 09.01.2007-04:00:00 12.4441 09.01.2007-05:00:00 12.4441 09.01.2007-06:00:00 12.4341 09.01.2007-07:00:00 12.4341 09.01.2007-08:00:00 12.4341 09.01.2007-09:00:00 12.4291 09.01.2007-10:00:00 12.4090 09.01.2007-11:00:00 12.3839 09.01.2007-12:00:00 12.3437 09.01.2007-13:00:00 12.3286 09.01.2007-14:00:00 12.3136 09.01.2007-15:00:00 12.3035 09.01.2007-16:00:00 12.2935 09.01.2007-17:00:00 12.2784 09.01.2007-18:00:00 12.2784 09.01.2007-19:00:00 12.2784 09.01.2007-20:00:00 12.2533 09.01.2007-21:00:00 12.2483 09.01.2007-22:00:00 12.2433 09.01.2007-23:00:00 12.2382 09.02.2007-00:00:00 12.2332 09.02.2007-01:00:00 12.2181 09.02.2007-02:00:00 12.2131 09.02.2007-03:00:00 12.1981 09.02.2007-04:00:00 12.1930 09.02.2007-05:00:00 12.1930 09.02.2007-06:00:00 12.1780 09.02.2007-07:00:00 12.1679 09.02.2007-08:00:00 12.1529 09.02.2007-09:00:00 12.1278 09.02.2007-10:00:00 12.1177 09.02.2007-11:00:00 12.0926 09.02.2007-12:00:00 12.0574 09.02.2007-13:00:00 12.0424 09.02.2007-14:00:00 12.0223 09.02.2007-15:00:00 11.9972 09.02.2007-16:00:00 11.9922 09.02.2007-17:00:00 11.9821 09.02.2007-18:00:00 11.9721 09.02.2007-19:00:00 11.9721 09.02.2007-20:00:00 11.9721 09.02.2007-21:00:00 11.9671 09.02.2007-22:00:00 11.9570 09.02.2007-23:00:00 11.9520 09.03.2007-00:00:00 11.9520 09.03.2007-01:00:00 11.9369 09.03.2007-02:00:00 11.9219 09.03.2007-03:00:00 11.9219 09.03.2007-04:00:00 11.9168 09.03.2007-05:00:00 11.9118 09.03.2007-06:00:00 11.9018 09.03.2007-07:00:00 11.8817 09.03.2007-08:00:00 11.8566 09.03.2007-09:00:00 11.8365 09.03.2007-10:00:00 11.8214 09.03.2007-11:00:00 11.7963 09.03.2007-12:00:00 11.7712 09.03.2007-13:00:00 11.7411 09.03.2007-14:00:00 11.7260 09.03.2007-15:00:00 11.7160 09.03.2007-16:00:00 11.7059 09.03.2007-17:00:00 11.7009 09.03.2007-18:00:00 11.7009 09.03.2007-19:00:00 11.6959 09.03.2007-20:00:00 11.6808 09.03.2007-21:00:00 11.6758 09.03.2007-22:00:00 11.6657 09.03.2007-23:00:00 11.6607 09.04.2007-00:00:00 11.6557 09.04.2007-01:00:00 11.6507 09.04.2007-02:00:00 11.6507 09.04.2007-03:00:00 11.6457 09.04.2007-04:00:00 11.6457 09.04.2007-05:00:00 11.6406 09.04.2007-06:00:00 11.6406 09.04.2007-07:00:00 11.6406 09.04.2007-08:00:00 11.6306 09.04.2007-09:00:00 11.6256 09.04.2007-10:00:00 11.6105 09.04.2007-11:00:00 11.5954 09.04.2007-12:00:00 11.5804 09.04.2007-13:00:00 11.5603 09.04.2007-14:00:00 11.5402 09.04.2007-15:00:00 11.5101 09.04.2007-16:00:00 11.5101 09.04.2007-17:00:00 11.5000 09.04.2007-18:00:00 11.4850 09.04.2007-19:00:00 11.4799 09.04.2007-20:00:00 11.4850 09.04.2007-21:00:00 11.4799 09.04.2007-22:00:00 11.4699 09.04.2007-23:00:00 11.4699 09.05.2007-00:00:00 11.4699 09.05.2007-01:00:00 11.4699 09.05.2007-02:00:00 11.4649 09.05.2007-03:00:00 11.4649 09.05.2007-04:00:00 11.4649 09.05.2007-05:00:00 11.4599 09.05.2007-06:00:00 11.4599 09.05.2007-07:00:00 11.4498 09.05.2007-08:00:00 11.4398 09.05.2007-09:00:00 11.4197 09.05.2007-10:00:00 11.4147 09.05.2007-11:00:00 11.3996 09.05.2007-12:00:00 11.3745 09.05.2007-13:00:00 11.3544 09.05.2007-14:00:00 11.3443 09.05.2007-15:00:00 11.3293 09.05.2007-16:00:00 11.3243 09.05.2007-17:00:00 11.3192 09.05.2007-18:00:00 11.3092 09.05.2007-19:00:00 11.3092 09.05.2007-20:00:00 11.2992 09.05.2007-21:00:00 11.2941 09.05.2007-22:00:00 11.2941 09.05.2007-23:00:00 11.2941 09.06.2007-00:00:00 11.2941 09.06.2007-01:00:00 11.2941 09.06.2007-02:00:00 11.2992 09.06.2007-03:00:00 11.2891 09.06.2007-04:00:00 11.2891 09.06.2007-05:00:00 11.2891 09.06.2007-06:00:00 11.2891 09.06.2007-07:00:00 11.2891 09.06.2007-08:00:00 11.2791 09.06.2007-09:00:00 11.2540 09.06.2007-10:00:00 11.2389 09.06.2007-11:00:00 11.2188 09.06.2007-12:00:00 11.1937 09.06.2007-13:00:00 11.1836 09.06.2007-14:00:00 11.1686 09.06.2007-15:00:00 11.1535 09.06.2007-16:00:00 11.1385 09.06.2007-17:00:00 11.1284 09.06.2007-18:00:00 11.1083 09.06.2007-19:00:00 11.0983 09.06.2007-20:00:00 11.0933 09.06.2007-21:00:00 11.0933 09.06.2007-22:00:00 11.0933 09.06.2007-23:00:00 11.0933 09.07.2007-00:00:00 11.0933 09.07.2007-01:00:00 11.0882 09.07.2007-02:00:00 11.0832 09.07.2007-03:00:00 11.0732 09.07.2007-04:00:00 11.0681 09.07.2007-05:00:00 11.0631 09.07.2007-06:00:00 11.0581 09.07.2007-07:00:00 11.0430 09.07.2007-08:00:00 11.0330 09.07.2007-09:00:00 11.0230 09.07.2007-10:00:00 10.9727 09.07.2007-11:00:00 10.9526 09.07.2007-12:00:00 10.9426 09.07.2007-13:00:00 10.9275 09.07.2007-14:00:00 10.9175 09.07.2007-15:00:00 10.9074 09.07.2007-16:00:00 10.8874 09.07.2007-17:00:00 10.8673 09.07.2007-18:00:00 10.8572 09.07.2007-19:00:00 10.8572 09.07.2007-20:00:00 10.8472 09.07.2007-21:00:00 10.8472 09.07.2007-22:00:00 10.8472 09.07.2007-23:00:00 10.8472 09.08.2007-00:00:00 10.8271 09.08.2007-01:00:00 10.8271 09.08.2007-02:00:00 10.8271 09.08.2007-03:00:00 10.8271 09.08.2007-04:00:00 10.8221 09.08.2007-05:00:00 10.8171 09.08.2007-06:00:00 10.8120 09.08.2007-07:00:00 10.8020 09.08.2007-08:00:00 10.7970 09.08.2007-09:00:00 10.7869 09.08.2007-10:00:00 10.7769 09.08.2007-11:00:00 10.7618 09.08.2007-12:00:00 10.7417 09.08.2007-13:00:00 10.7267 09.08.2007-14:00:00 10.7166 09.08.2007-15:00:00 10.6965 09.08.2007-16:00:00 10.6915 09.08.2007-17:00:00 10.6764 09.08.2007-18:00:00 10.6614 09.08.2007-19:00:00 10.6513 09.08.2007-20:00:00 10.6463 09.08.2007-21:00:00 10.6463 09.08.2007-22:00:00 10.6363 09.08.2007-23:00:00 10.6363 09.09.2007-00:00:00 10.6262 09.09.2007-01:00:00 10.6262 09.09.2007-02:00:00 10.6262 09.09.2007-03:00:00 10.6212 09.09.2007-04:00:00 10.6162 09.09.2007-05:00:00 10.6011 09.09.2007-06:00:00 10.5961 09.09.2007-07:00:00 10.5810 09.09.2007-08:00:00 10.5710 09.09.2007-09:00:00 10.5459 09.09.2007-10:00:00 10.5409 09.09.2007-11:00:00 10.5258 09.09.2007-12:00:00 10.5157 09.09.2007-13:00:00 10.4906 09.09.2007-14:00:00 10.4856 09.09.2007-15:00:00 10.4655 09.09.2007-16:00:00 10.4555 09.09.2007-17:00:00 10.4404 09.09.2007-18:00:00 10.4354 09.09.2007-19:00:00 10.4304 09.09.2007-20:00:00 10.4203 09.09.2007-21:00:00 10.4153 09.09.2007-22:00:00 10.4002 09.09.2007-23:00:00 10.4002 09.10.2007-00:00:00 10.3952 09.10.2007-01:00:00 10.3952 09.10.2007-02:00:00 10.3852 09.10.2007-03:00:00 10.3751 09.10.2007-04:00:00 10.3701 09.10.2007-05:00:00 10.3651 09.10.2007-06:00:00 10.3500 09.10.2007-07:00:00 10.3400 09.10.2007-08:00:00 10.3249 09.10.2007-09:00:00 10.3098 09.10.2007-10:00:00 10.3048 09.10.2007-11:00:00 10.2998 09.10.2007-12:00:00 10.3048 09.10.2007-13:00:00 10.3098 09.10.2007-14:00:00 10.3048 09.10.2007-15:00:00 10.3048 09.10.2007-16:00:00 10.3048 09.10.2007-17:00:00 10.2898 09.10.2007-18:00:00 10.2847 09.10.2007-19:00:00 10.2747 09.10.2007-20:00:00 10.2747 09.10.2007-21:00:00 10.2647 09.10.2007-22:00:00 10.2546 09.10.2007-23:00:00 10.2546 09.11.2007-00:00:00 10.2345 09.11.2007-01:00:00 10.2295 09.11.2007-02:00:00 10.2295 09.11.2007-03:00:00 10.2195 09.11.2007-04:00:00 10.2144 09.11.2007-05:00:00 10.2144 09.11.2007-06:00:00 10.2094 09.11.2007-07:00:00 10.1994 09.11.2007-08:00:00 10.1893 09.11.2007-09:00:00 10.1793 09.11.2007-10:00:00 10.1793 09.11.2007-11:00:00 10.1542 09.11.2007-12:00:00 10.1341 09.11.2007-13:00:00 10.1291 09.11.2007-14:00:00 10.1240 09.11.2007-15:00:00 10.1190 09.11.2007-16:00:00 10.1140 09.11.2007-17:00:00 10.0989 09.11.2007-18:00:00 10.0889 09.11.2007-19:00:00 10.0839 09.11.2007-20:00:00 10.0688 09.11.2007-21:00:00 10.0688 09.11.2007-22:00:00 10.0688 09.11.2007-23:00:00 10.0588 09.12.2007-00:00:00 10.0588 09.12.2007-01:00:00 10.0537 09.12.2007-02:00:00 10.0537 09.12.2007-03:00:00 10.0387 09.12.2007-04:00:00 10.0236 09.12.2007-05:00:00 10.0286 09.12.2007-06:00:00 10.0236 09.12.2007-07:00:00 10.0085 09.12.2007-08:00:00 10.0085 09.12.2007-09:00:00 10.0085 09.12.2007-10:00:00 9.9784 09.12.2007-11:00:00 9.9583 09.12.2007-12:00:00 9.9332 09.12.2007-13:00:00 9.8981 09.12.2007-14:00:00 9.8679 09.12.2007-15:00:00 9.8478 09.12.2007-16:00:00 9.8278 09.12.2007-17:00:00 9.8177 09.12.2007-18:00:00 9.8077 09.12.2007-19:00:00 9.8077 09.12.2007-20:00:00 9.8026 09.12.2007-21:00:00 9.8026 09.12.2007-22:00:00 9.7926 09.12.2007-23:00:00 9.7876 09.13.2007-00:00:00 9.7826 09.13.2007-01:00:00 9.7826 09.13.2007-02:00:00 9.7775 09.13.2007-03:00:00 9.7675 09.13.2007-04:00:00 9.7574 09.13.2007-05:00:00 9.7474 09.13.2007-06:00:00 9.7323 09.13.2007-07:00:00 9.7273 09.13.2007-08:00:00 9.7122 09.13.2007-09:00:00 9.6972 09.13.2007-10:00:00 9.6821 09.13.2007-11:00:00 9.6520 09.13.2007-12:00:00 9.6219 09.13.2007-13:00:00 9.6068 09.13.2007-14:00:00 9.5917 09.13.2007-15:00:00 9.5867 09.13.2007-16:00:00 9.5415 09.13.2007-17:00:00 9.5264 09.13.2007-18:00:00 9.5064 09.13.2007-19:00:00 9.5013 09.13.2007-20:00:00 9.4963 09.13.2007-21:00:00 9.4863 09.13.2007-22:00:00 9.4863 09.13.2007-23:00:00 9.4863 09.14.2007-00:00:00 9.4812 09.14.2007-01:00:00 9.4863 09.14.2007-02:00:00 9.4863 09.14.2007-03:00:00 9.4812 09.14.2007-04:00:00 9.4863 09.14.2007-05:00:00 9.4863 09.14.2007-06:00:00 9.4963 09.14.2007-07:00:00 9.4963 09.14.2007-08:00:00 9.4863 09.14.2007-09:00:00 9.4762 09.14.2007-10:00:00 9.4712 09.14.2007-11:00:00 9.4310 09.14.2007-12:00:00 9.4109 09.14.2007-13:00:00 9.4009 09.14.2007-14:00:00 9.3708 09.14.2007-15:00:00 9.3607 09.14.2007-16:00:00 9.3457 09.14.2007-17:00:00 9.3406 09.14.2007-18:00:00 9.3457 09.14.2007-19:00:00 9.3457 09.14.2007-20:00:00 9.3457 09.14.2007-21:00:00 9.3457 09.14.2007-22:00:00 9.3406 09.14.2007-23:00:00 9.3406 09.15.2007-00:00:00 9.3356 09.15.2007-01:00:00 9.3306 09.15.2007-02:00:00 9.3406 09.15.2007-03:00:00 9.3406 09.15.2007-04:00:00 9.3406 09.15.2007-05:00:00 9.3406 09.15.2007-06:00:00 9.3457 09.15.2007-07:00:00 9.3507 09.15.2007-08:00:00 9.3557 09.15.2007-09:00:00 9.3607 09.15.2007-10:00:00 9.3607 09.15.2007-11:00:00 9.3557 09.15.2007-12:00:00 9.3457 09.15.2007-13:00:00 9.3256 09.15.2007-14:00:00 9.3105 09.15.2007-15:00:00 9.2904 09.15.2007-16:00:00 9.2854 09.15.2007-17:00:00 9.2804 09.15.2007-18:00:00 9.2854 09.15.2007-19:00:00 9.2753 09.15.2007-20:00:00 9.2804 09.15.2007-21:00:00 9.2804 09.15.2007-22:00:00 9.2804 09.15.2007-23:00:00 9.2854 09.16.2007-00:00:00 9.2904 09.16.2007-01:00:00 9.2904 09.16.2007-02:00:00 9.2904 09.16.2007-03:00:00 9.2904 09.16.2007-04:00:00 9.2904 09.16.2007-05:00:00 9.2904 09.16.2007-06:00:00 9.2904 09.16.2007-07:00:00 9.2954 09.16.2007-08:00:00 9.3005 09.16.2007-09:00:00 9.3005 09.16.2007-10:00:00 9.3005 09.16.2007-11:00:00 9.2954 09.16.2007-12:00:00 9.2904 09.16.2007-13:00:00 9.2904 09.16.2007-14:00:00 9.2954 09.16.2007-15:00:00 9.3607 09.16.2007-16:00:00 9.4612 09.16.2007-17:00:00 9.5716 09.16.2007-18:00:00 9.6369 09.16.2007-19:00:00 9.6771 09.16.2007-20:00:00 9.7323 09.16.2007-21:00:00 9.8529 09.16.2007-22:00:00 10.0336 09.16.2007-23:00:00 10.2144 09.17.2007-00:00:00 10.3952 09.17.2007-01:00:00 10.4756 09.17.2007-02:00:00 10.5308 09.17.2007-03:00:00 10.5911 09.17.2007-04:00:00 10.6212 09.17.2007-05:00:00 10.6614 09.17.2007-06:00:00 10.7116 09.17.2007-07:00:00 10.7618 09.17.2007-08:00:00 10.8221 09.17.2007-09:00:00 10.8673 09.17.2007-10:00:00 10.8924 09.17.2007-11:00:00 10.9024 09.17.2007-12:00:00 10.9225 09.17.2007-13:00:00 10.9275 09.17.2007-14:00:00 10.9476 09.17.2007-15:00:00 10.9326 09.17.2007-16:00:00 10.9376 09.17.2007-17:00:00 10.9426 09.17.2007-18:00:00 10.9376 09.17.2007-19:00:00 10.9577 09.17.2007-20:00:00 10.9677 09.17.2007-21:00:00 10.9677 09.17.2007-22:00:00 10.9778 09.17.2007-23:00:00 10.9928 09.18.2007-00:00:00 11.0230 09.18.2007-01:00:00 11.0330 09.18.2007-02:00:00 11.0481 09.18.2007-03:00:00 11.0631 09.18.2007-04:00:00 11.0933 09.18.2007-05:00:00 11.1133 09.18.2007-06:00:00 11.1234 09.18.2007-07:00:00 11.1385 09.18.2007-08:00:00 11.1585 09.18.2007-09:00:00 11.1686 09.18.2007-10:00:00 11.1887 09.18.2007-11:00:00 11.1887 09.18.2007-12:00:00 11.1887 09.18.2007-13:00:00 11.1887 09.18.2007-14:00:00 11.1887 09.18.2007-15:00:00 11.1887 09.18.2007-16:00:00 11.1836 09.18.2007-17:00:00 11.1786 09.18.2007-18:00:00 11.1786 09.18.2007-19:00:00 11.1836 09.18.2007-20:00:00 11.1887 09.18.2007-21:00:00 11.1887 09.18.2007-22:00:00 11.1887 09.18.2007-23:00:00 11.1987 09.19.2007-00:00:00 11.1987 09.19.2007-01:00:00 11.1987 09.19.2007-02:00:00 11.1937 09.19.2007-03:00:00 11.1937 09.19.2007-04:00:00 11.1937 09.19.2007-05:00:00 11.1887 09.19.2007-06:00:00 11.1887 09.19.2007-07:00:00 11.1887 09.19.2007-08:00:00 11.1887 09.19.2007-09:00:00 11.1686 09.19.2007-10:00:00 11.1636 09.19.2007-11:00:00 11.1585 09.19.2007-12:00:00 11.1585 09.19.2007-13:00:00 11.1435 09.19.2007-14:00:00 11.1435 09.19.2007-15:00:00 11.1234 09.19.2007-16:00:00 11.0983 09.19.2007-17:00:00 11.0983 09.19.2007-18:00:00 11.0983 09.19.2007-19:00:00 11.0983 09.19.2007-20:00:00 11.0983 09.19.2007-21:00:00 11.1083 09.19.2007-22:00:00 11.1033 09.19.2007-23:00:00 11.1033 09.20.2007-00:00:00 11.1033 09.20.2007-01:00:00 11.0983 09.20.2007-02:00:00 11.0983 09.20.2007-03:00:00 11.0983 09.20.2007-04:00:00 11.0933 09.20.2007-05:00:00 11.0832 09.20.2007-06:00:00 11.0832 09.20.2007-07:00:00 11.0581 09.20.2007-08:00:00 11.0380 09.20.2007-09:00:00 11.0179 09.20.2007-10:00:00 11.0129 09.20.2007-11:00:00 10.9978 09.20.2007-12:00:00 10.9778 09.20.2007-13:00:00 10.9828 09.20.2007-14:00:00 10.9577 09.20.2007-15:00:00 10.9426 09.20.2007-16:00:00 10.9376 09.20.2007-17:00:00 10.9225 09.20.2007-18:00:00 10.9125 09.20.2007-19:00:00 10.9125 09.20.2007-20:00:00 10.9175 09.20.2007-21:00:00 10.9125 09.20.2007-22:00:00 10.9125 09.20.2007-23:00:00 10.9175 09.21.2007-00:00:00 10.9175 09.21.2007-01:00:00 10.9175 09.21.2007-02:00:00 10.9125 09.21.2007-03:00:00 10.9074 09.21.2007-04:00:00 10.9024 09.21.2007-05:00:00 10.9024 09.21.2007-06:00:00 10.9024 09.21.2007-07:00:00 10.9024 09.21.2007-08:00:00 10.8974 09.21.2007-09:00:00 10.9024 09.21.2007-10:00:00 10.8974 09.21.2007-11:00:00 10.8874 09.21.2007-12:00:00 10.8572 09.21.2007-13:00:00 10.8321 09.21.2007-14:00:00 10.8221 09.21.2007-15:00:00 10.8171 09.21.2007-16:00:00 10.8070 09.21.2007-17:00:00 10.7970 09.21.2007-18:00:00 10.7869 09.21.2007-19:00:00 10.7769 09.21.2007-20:00:00 10.7769 09.21.2007-21:00:00 10.7719 09.21.2007-22:00:00 10.7719 09.21.2007-23:00:00 10.7719 09.22.2007-00:00:00 10.8120 09.22.2007-01:00:00 10.9376 09.22.2007-02:00:00 11.1636 09.22.2007-03:00:00 11.3996 09.22.2007-04:00:00 11.6557 09.22.2007-05:00:00 11.9068 09.22.2007-06:00:00 12.2433 09.22.2007-07:00:00 12.5195 09.22.2007-08:00:00 12.6299 09.22.2007-09:00:00 12.7053 09.22.2007-10:00:00 12.7354 09.22.2007-11:00:00 12.7906 09.22.2007-12:00:00 12.8509 09.22.2007-13:00:00 12.9162 09.22.2007-14:00:00 12.9614 09.22.2007-15:00:00 13.0267 09.22.2007-16:00:00 13.0568 09.22.2007-17:00:00 13.1120 09.22.2007-18:00:00 13.1673 09.22.2007-19:00:00 13.2376 09.22.2007-20:00:00 13.2828 09.22.2007-21:00:00 13.3230 09.22.2007-22:00:00 13.3782 09.22.2007-23:00:00 13.3983 09.23.2007-00:00:00 13.4284 09.23.2007-01:00:00 13.4485 09.23.2007-02:00:00 13.4736 09.23.2007-03:00:00 13.4786 09.23.2007-04:00:00 13.5138 09.23.2007-05:00:00 13.5339 09.23.2007-06:00:00 13.5640 09.23.2007-07:00:00 13.5841 09.23.2007-08:00:00 13.5841 09.23.2007-09:00:00 13.6042 09.23.2007-10:00:00 13.6243 09.23.2007-11:00:00 13.6343 09.23.2007-12:00:00 13.6444 09.23.2007-13:00:00 13.6544 09.23.2007-14:00:00 13.6494 09.23.2007-15:00:00 13.6494 09.23.2007-16:00:00 13.6544 09.23.2007-17:00:00 13.6544 09.23.2007-18:00:00 13.6544 09.23.2007-19:00:00 13.6695 09.23.2007-20:00:00 13.6895 09.23.2007-21:00:00 13.7147 09.23.2007-22:00:00 13.7448 09.23.2007-23:00:00 13.7699 09.24.2007-00:00:00 13.7749 09.24.2007-01:00:00 13.7699 09.24.2007-02:00:00 13.7699 09.24.2007-03:00:00 13.7649 09.24.2007-04:00:00 13.7599 09.24.2007-05:00:00 13.7599 09.24.2007-06:00:00 13.7599 09.24.2007-07:00:00 13.7699 09.24.2007-08:00:00 13.7649 09.24.2007-09:00:00 13.7599 09.24.2007-10:00:00 13.7548 09.24.2007-11:00:00 13.7448 09.24.2007-12:00:00 13.7347 09.24.2007-13:00:00 13.7096 09.24.2007-14:00:00 13.7096 09.24.2007-15:00:00 13.6996 09.24.2007-16:00:00 13.6845 09.24.2007-17:00:00 13.6795 09.24.2007-18:00:00 13.6795 09.24.2007-19:00:00 13.6795 09.24.2007-20:00:00 13.6594 09.24.2007-21:00:00 13.6594 09.24.2007-22:00:00 13.6544 09.24.2007-23:00:00 13.6544 09.25.2007-00:00:00 13.6494 09.25.2007-01:00:00 13.6343 09.25.2007-02:00:00 13.6293 09.25.2007-03:00:00 13.6293 09.25.2007-04:00:00 13.6192 09.25.2007-05:00:00 13.6042 09.25.2007-06:00:00 13.5941 09.25.2007-07:00:00 13.5891 09.25.2007-08:00:00 13.5791 09.25.2007-09:00:00 13.5640 09.25.2007-10:00:00 13.5389 09.25.2007-11:00:00 13.5138 09.25.2007-12:00:00 13.4987 09.25.2007-13:00:00 13.4937 09.25.2007-14:00:00 13.4736 09.25.2007-15:00:00 13.4686 09.25.2007-16:00:00 13.4385 09.25.2007-17:00:00 13.4234 09.25.2007-18:00:00 13.4184 09.25.2007-19:00:00 13.4184 09.25.2007-20:00:00 13.4284 09.25.2007-21:00:00 13.4284 09.25.2007-22:00:00 13.4184 09.25.2007-23:00:00 13.4234 09.26.2007-00:00:00 13.4133 09.26.2007-01:00:00 13.4033 09.26.2007-02:00:00 13.4033 09.26.2007-03:00:00 13.3983 09.26.2007-04:00:00 13.3983 09.26.2007-05:00:00 13.3983 09.26.2007-06:00:00 13.3882 09.26.2007-07:00:00 13.3882 09.26.2007-08:00:00 13.3732 09.26.2007-09:00:00 13.3531 09.26.2007-10:00:00 13.3481 09.26.2007-11:00:00 13.3330 09.26.2007-12:00:00 13.3330 09.26.2007-13:00:00 13.3179 09.26.2007-14:00:00 13.2978 09.26.2007-15:00:00 13.2677 09.26.2007-16:00:00 13.2577 09.26.2007-17:00:00 13.2577 09.26.2007-18:00:00 13.2526 09.26.2007-19:00:00 13.2326 09.26.2007-20:00:00 13.2326 09.26.2007-21:00:00 13.2075 09.26.2007-22:00:00 13.2024 09.26.2007-23:00:00 13.1823 09.27.2007-00:00:00 13.1823 09.27.2007-01:00:00 13.1673 09.27.2007-02:00:00 13.1623 09.27.2007-03:00:00 13.1472 09.27.2007-04:00:00 13.1422 09.27.2007-05:00:00 13.1221 09.27.2007-06:00:00 13.1070 09.27.2007-07:00:00 13.0970 09.27.2007-08:00:00 13.0819 09.27.2007-09:00:00 13.0668 09.27.2007-10:00:00 13.0568 09.27.2007-11:00:00 13.0518 09.27.2007-12:00:00 13.0216 09.27.2007-13:00:00 13.0116 09.27.2007-14:00:00 13.0317 09.27.2007-15:00:00 13.1020 09.27.2007-16:00:00 13.1673 09.27.2007-17:00:00 13.2627 09.27.2007-18:00:00 13.3983 09.27.2007-19:00:00 13.5891 09.27.2007-20:00:00 13.8452 09.27.2007-21:00:00 14.0963 09.27.2007-22:00:00 14.4328 09.27.2007-23:00:00 14.6939 09.28.2007-00:00:00 14.8496 09.28.2007-01:00:00 14.9551 09.28.2007-02:00:00 15.0254 09.28.2007-03:00:00 15.0605 09.28.2007-04:00:00 15.1208 09.28.2007-05:00:00 15.1609 09.28.2007-06:00:00 15.2262 09.28.2007-07:00:00 15.2965 09.28.2007-08:00:00 15.3668 09.28.2007-09:00:00 15.3970 09.28.2007-10:00:00 15.4120 09.28.2007-11:00:00 15.4522 09.28.2007-12:00:00 15.4823 09.28.2007-13:00:00 15.4874 09.28.2007-14:00:00 15.5125 09.28.2007-15:00:00 15.5275 09.28.2007-16:00:00 15.5326 09.28.2007-17:00:00 15.5426 09.28.2007-18:00:00 15.5627 09.28.2007-19:00:00 15.5928 09.28.2007-20:00:00 15.7184 09.28.2007-21:00:00 15.8138 09.28.2007-22:00:00 15.8992 09.28.2007-23:00:00 15.9343 09.29.2007-00:00:00 15.9544 09.29.2007-01:00:00 15.9896 09.29.2007-02:00:00 16.0147 09.29.2007-03:00:00 16.0498 09.29.2007-04:00:00 16.1051 09.29.2007-05:00:00 16.1402 09.29.2007-06:00:00 16.1402 09.29.2007-07:00:00 16.1553 09.29.2007-08:00:00 16.1653 09.29.2007-09:00:00 16.1703 09.29.2007-10:00:00 16.1904 09.29.2007-11:00:00 16.2105 09.29.2007-12:00:00 16.2206 09.29.2007-13:00:00 16.2406 09.29.2007-14:00:00 16.2557 09.29.2007-15:00:00 16.2858 09.29.2007-16:00:00 16.2959 09.29.2007-17:00:00 16.3612 09.29.2007-18:00:00 16.3863 09.29.2007-19:00:00 16.4114 09.29.2007-20:00:00 16.4365 09.29.2007-21:00:00 16.4566 09.29.2007-22:00:00 16.4666 09.29.2007-23:00:00 16.4666 09.30.2007-00:00:00 16.4717 09.30.2007-01:00:00 16.4867 09.30.2007-02:00:00 16.4968 09.30.2007-03:00:00 16.5118 09.30.2007-04:00:00 16.5168 09.30.2007-05:00:00 16.5369 09.30.2007-06:00:00 16.5470 09.30.2007-07:00:00 16.6123 09.30.2007-08:00:00 16.6424 09.30.2007-09:00:00 16.6725 09.30.2007-10:00:00 16.7177 09.30.2007-11:00:00 16.7730 09.30.2007-12:00:00 16.7981 09.30.2007-13:00:00 16.8382 09.30.2007-14:00:00 16.8885 09.30.2007-15:00:00 16.9286 09.30.2007-16:00:00 16.9889 09.30.2007-17:00:00 17.0241 09.30.2007-18:00:00 17.0642 09.30.2007-19:00:00 17.1144 09.30.2007-20:00:00 17.1245 09.30.2007-21:00:00 17.1446 09.30.2007-22:00:00 17.1898 09.30.2007-23:00:00 17.1948 10.01.2007-00:00:00 17.2350 10.01.2007-01:00:00 17.2601 10.01.2007-02:00:00 17.2952 10.01.2007-03:00:00 17.3053 10.01.2007-04:00:00 17.3203 10.01.2007-05:00:00 17.3203 10.01.2007-06:00:00 17.3304 10.01.2007-07:00:00 17.3304 10.01.2007-08:00:00 17.3555 10.01.2007-09:00:00 17.3957 10.01.2007-10:00:00 17.4258 10.01.2007-11:00:00 17.4710 10.01.2007-12:00:00 17.5062 10.01.2007-13:00:00 17.5363 10.01.2007-14:00:00 17.5614 10.01.2007-15:00:00 17.5915 10.01.2007-16:00:00 17.6116 10.01.2007-17:00:00 17.6869 10.01.2007-18:00:00 17.7623 10.01.2007-19:00:00 17.7874 10.01.2007-20:00:00 17.8527 10.01.2007-21:00:00 17.8778 10.01.2007-22:00:00 17.9129 10.01.2007-23:00:00 17.9230 10.02.2007-00:00:00 17.9581 10.02.2007-01:00:00 18.0334 10.02.2007-02:00:00 18.0736 10.02.2007-03:00:00 18.1791 10.02.2007-04:00:00 18.3498 10.02.2007-05:00:00 18.4804 10.02.2007-06:00:00 18.6662 10.02.2007-07:00:00 18.8369 10.02.2007-08:00:00 18.9876 10.02.2007-09:00:00 19.1383 10.02.2007-10:00:00 19.3140 10.02.2007-11:00:00 19.5300 10.02.2007-12:00:00 19.7610 10.02.2007-13:00:00 19.9066 10.02.2007-14:00:00 20.0874 10.02.2007-15:00:00 20.2431 10.02.2007-16:00:00 20.3335 10.02.2007-17:00:00 20.3837 10.02.2007-18:00:00 20.4490 10.02.2007-19:00:00 20.5142 10.02.2007-20:00:00 20.5594 10.02.2007-21:00:00 20.6046 10.02.2007-22:00:00 20.6498 10.02.2007-23:00:00 20.6850 10.03.2007-00:00:00 20.7101 10.03.2007-01:00:00 20.7302 10.03.2007-02:00:00 20.7603 10.03.2007-03:00:00 20.8055 10.03.2007-04:00:00 20.8055 10.03.2007-05:00:00 20.8206 10.03.2007-06:00:00 20.8507 10.03.2007-07:00:00 20.8808 10.03.2007-08:00:00 20.8909 10.03.2007-09:00:00 20.9260 10.03.2007-10:00:00 20.9260 10.03.2007-11:00:00 20.9461 10.03.2007-12:00:00 20.9662 10.03.2007-13:00:00 20.9662 10.03.2007-14:00:00 20.9662 10.03.2007-15:00:00 21.1369 10.03.2007-16:00:00 21.1621 10.03.2007-17:00:00 21.1821 10.03.2007-18:00:00 21.1922 10.03.2007-19:00:00 21.2022 10.03.2007-20:00:00 21.1972 10.03.2007-21:00:00 21.1922 10.03.2007-22:00:00 21.2022 10.03.2007-23:00:00 21.2324 10.04.2007-00:00:00 21.2273 10.04.2007-01:00:00 21.2374 10.04.2007-02:00:00 21.2324 10.04.2007-03:00:00 21.2524 10.04.2007-04:00:00 21.2474 10.04.2007-05:00:00 21.2675 10.04.2007-06:00:00 21.2725 10.04.2007-07:00:00 21.2776 10.04.2007-08:00:00 21.2725 10.04.2007-09:00:00 21.2776 10.04.2007-10:00:00 21.2826 10.04.2007-11:00:00 21.3328 10.04.2007-12:00:00 21.3830 10.04.2007-13:00:00 21.3830 10.04.2007-14:00:00 21.3931 10.04.2007-15:00:00 21.3931 10.04.2007-16:00:00 21.3981 10.04.2007-17:00:00 21.3931 10.04.2007-18:00:00 21.3931 10.04.2007-19:00:00 21.3830 10.04.2007-20:00:00 21.3830 10.04.2007-21:00:00 21.3880 10.04.2007-22:00:00 21.3880 10.04.2007-23:00:00 21.3931 10.05.2007-00:00:00 21.3880 10.05.2007-01:00:00 21.3931 10.05.2007-02:00:00 21.4031 10.05.2007-03:00:00 21.3880 10.05.2007-04:00:00 21.3880 10.05.2007-05:00:00 21.3880 10.05.2007-06:00:00 21.3880 10.05.2007-07:00:00 21.3830 10.05.2007-08:00:00 21.3981 10.05.2007-09:00:00 21.3981 10.05.2007-10:00:00 21.3931 10.05.2007-11:00:00 21.3830 10.05.2007-12:00:00 21.3629 10.05.2007-13:00:00 21.3529 10.05.2007-14:00:00 21.3529 10.05.2007-15:00:00 21.3579 10.05.2007-16:00:00 21.3479 10.05.2007-17:00:00 21.3479 10.05.2007-18:00:00 21.3378 10.05.2007-19:00:00 21.3278 10.05.2007-20:00:00 21.3228 10.05.2007-21:00:00 21.3177 10.05.2007-22:00:00 21.3077 10.05.2007-23:00:00 21.2976 10.06.2007-00:00:00 21.2976 10.06.2007-01:00:00 21.2826 10.06.2007-02:00:00 21.2675 10.06.2007-03:00:00 21.2675 10.06.2007-04:00:00 21.2575 10.06.2007-05:00:00 21.2474 10.06.2007-06:00:00 21.2424 10.06.2007-07:00:00 21.2123 10.06.2007-08:00:00 21.1972 10.06.2007-09:00:00 21.1872 10.06.2007-10:00:00 21.1721 10.06.2007-11:00:00 21.1621 10.06.2007-12:00:00 21.1420 10.06.2007-13:00:00 21.1319 10.06.2007-14:00:00 21.1068 10.06.2007-15:00:00 21.1018 10.06.2007-16:00:00 21.1018 10.06.2007-17:00:00 21.1169 10.06.2007-18:00:00 21.1621 10.06.2007-19:00:00 21.1972 10.06.2007-20:00:00 21.2826 10.06.2007-21:00:00 21.4583 10.06.2007-22:00:00 21.5638 10.06.2007-23:00:00 21.6241 10.07.2007-00:00:00 21.6743 10.07.2007-01:00:00 21.7044 10.07.2007-02:00:00 21.7747 10.07.2007-03:00:00 21.7948 10.07.2007-04:00:00 21.8149 10.07.2007-05:00:00 21.8500 10.07.2007-06:00:00 21.8601 10.07.2007-07:00:00 21.8752 10.07.2007-08:00:00 21.8852 10.07.2007-09:00:00 21.8701 10.07.2007-10:00:00 21.8752 10.07.2007-11:00:00 21.8701 10.07.2007-12:00:00 21.8701 10.07.2007-13:00:00 21.8651 10.07.2007-14:00:00 21.8651 10.07.2007-15:00:00 21.9003 10.07.2007-16:00:00 22.1313 10.07.2007-17:00:00 22.3372 10.07.2007-18:00:00 22.4828 10.07.2007-19:00:00 22.5682 10.07.2007-20:00:00 22.6033 10.07.2007-21:00:00 22.6335 10.07.2007-22:00:00 22.6787 10.07.2007-23:00:00 22.7741 10.08.2007-00:00:00 22.8193 10.08.2007-01:00:00 22.8293 10.08.2007-02:00:00 22.8394 10.08.2007-03:00:00 22.8444 10.08.2007-04:00:00 22.8544 10.08.2007-05:00:00 22.8544 10.08.2007-06:00:00 22.8494 10.08.2007-07:00:00 22.8494 10.08.2007-08:00:00 22.8293 10.08.2007-09:00:00 22.8293 10.08.2007-10:00:00 22.8293 10.08.2007-11:00:00 22.8193 10.08.2007-12:00:00 22.8243 10.08.2007-13:00:00 22.8243 10.08.2007-14:00:00 22.8193 10.08.2007-15:00:00 22.8243 10.08.2007-16:00:00 22.8193 10.08.2007-17:00:00 22.8243 10.08.2007-18:00:00 22.8142 10.08.2007-19:00:00 22.8042 10.08.2007-20:00:00 22.7942 10.08.2007-21:00:00 22.7942 10.08.2007-22:00:00 22.7841 10.08.2007-23:00:00 22.7841 10.09.2007-00:00:00 22.7690 10.09.2007-01:00:00 22.7640 10.09.2007-02:00:00 22.7540 10.09.2007-03:00:00 22.7590 10.09.2007-04:00:00 22.7540 10.09.2007-05:00:00 22.7339 10.09.2007-06:00:00 22.7188 10.09.2007-07:00:00 22.7138 10.09.2007-08:00:00 22.6937 10.09.2007-09:00:00 22.6837 10.09.2007-10:00:00 22.6636 10.09.2007-11:00:00 22.6435 10.09.2007-12:00:00 22.6335 10.09.2007-13:00:00 22.6184 10.09.2007-14:00:00 22.6184 10.09.2007-15:00:00 22.6083 10.09.2007-16:00:00 22.5933 10.09.2007-17:00:00 22.5782 10.09.2007-18:00:00 22.5581 10.09.2007-19:00:00 22.5481 10.09.2007-20:00:00 22.5380 10.09.2007-21:00:00 22.5380 10.09.2007-22:00:00 22.5330 10.09.2007-23:00:00 22.5380 10.10.2007-00:00:00 22.5280 10.10.2007-01:00:00 22.5029 10.10.2007-02:00:00 22.4928 10.10.2007-03:00:00 22.4728 10.10.2007-04:00:00 22.4376 10.10.2007-05:00:00 22.4225 10.10.2007-06:00:00 22.4025 10.10.2007-07:00:00 22.3874 10.10.2007-08:00:00 22.3773 10.10.2007-09:00:00 22.3723 10.10.2007-10:00:00 22.3472 10.10.2007-11:00:00 22.3271 10.10.2007-12:00:00 22.3221 10.10.2007-13:00:00 22.3121 10.10.2007-14:00:00 22.2920 10.10.2007-15:00:00 22.2669 10.10.2007-16:00:00 22.2669 10.10.2007-17:00:00 22.2669 10.10.2007-18:00:00 22.2719 10.10.2007-19:00:00 22.2669 10.10.2007-20:00:00 22.3070 10.10.2007-21:00:00 22.3372 10.10.2007-22:00:00 22.3372 10.10.2007-23:00:00 22.3271 10.11.2007-00:00:00 22.3070 10.11.2007-01:00:00 22.2869 10.11.2007-02:00:00 22.2719 10.11.2007-03:00:00 22.2518 10.11.2007-04:00:00 22.2418 10.11.2007-05:00:00 22.2166 10.11.2007-06:00:00 22.1966 10.11.2007-07:00:00 22.1865 10.11.2007-08:00:00 22.1463 10.11.2007-09:00:00 22.1363 10.11.2007-10:00:00 22.1313 10.11.2007-11:00:00 22.1011 10.11.2007-12:00:00 22.0760 10.11.2007-13:00:00 22.0610 10.11.2007-14:00:00 22.0459 10.11.2007-15:00:00 22.0308 10.11.2007-16:00:00 21.9806 10.11.2007-17:00:00 21.9605 10.11.2007-18:00:00 21.9455 10.11.2007-19:00:00 21.9204 10.11.2007-20:00:00 21.9103 10.11.2007-21:00:00 21.8902 10.11.2007-22:00:00 21.8701 10.11.2007-23:00:00 21.8350 10.12.2007-00:00:00 21.8249 10.12.2007-01:00:00 21.8049 10.12.2007-02:00:00 21.7898 10.12.2007-03:00:00 21.7697 10.12.2007-04:00:00 21.7597 10.12.2007-05:00:00 21.7496 10.12.2007-06:00:00 21.7145 10.12.2007-07:00:00 21.7094 10.12.2007-08:00:00 21.6944 10.12.2007-09:00:00 21.6743 10.12.2007-10:00:00 21.6241 10.12.2007-11:00:00 21.5889 10.12.2007-12:00:00 21.5839 10.12.2007-13:00:00 21.5538 10.12.2007-14:00:00 21.5337 10.12.2007-15:00:00 21.5186 10.12.2007-16:00:00 21.4985 10.12.2007-17:00:00 21.4583 10.12.2007-18:00:00 21.4232 10.12.2007-19:00:00 21.4081 10.12.2007-20:00:00 21.4031 10.12.2007-21:00:00 21.3579 10.12.2007-22:00:00 21.3428 10.12.2007-23:00:00 21.3177 10.13.2007-00:00:00 21.2926 10.13.2007-01:00:00 21.2826 10.13.2007-02:00:00 21.2625 10.13.2007-03:00:00 21.2474 10.13.2007-04:00:00 21.2424 10.13.2007-05:00:00 21.2273 10.13.2007-06:00:00 21.2073 10.13.2007-07:00:00 21.1872 10.13.2007-08:00:00 21.1671 10.13.2007-09:00:00 21.1369 10.13.2007-10:00:00 21.1068 10.13.2007-11:00:00 21.0616 10.13.2007-12:00:00 21.0315 10.13.2007-13:00:00 20.9963 10.13.2007-14:00:00 20.9662 10.13.2007-15:00:00 20.9511 10.13.2007-16:00:00 20.9059 10.13.2007-17:00:00 20.8859 10.13.2007-18:00:00 20.8507 10.13.2007-19:00:00 20.8356 10.13.2007-20:00:00 20.8306 10.13.2007-21:00:00 20.7955 10.13.2007-22:00:00 20.7653 10.13.2007-23:00:00 20.7503 10.14.2007-00:00:00 20.7201 10.14.2007-01:00:00 20.6950 10.14.2007-02:00:00 20.6498 10.14.2007-03:00:00 20.6247 10.14.2007-04:00:00 20.5845 10.14.2007-05:00:00 20.5645 10.14.2007-06:00:00 20.5343 10.14.2007-07:00:00 20.5142 10.14.2007-08:00:00 20.4741 10.14.2007-09:00:00 20.4289 10.14.2007-10:00:00 20.3937 10.14.2007-11:00:00 20.3485 10.14.2007-12:00:00 20.2983 10.14.2007-13:00:00 20.2631 10.14.2007-14:00:00 20.2380 10.14.2007-15:00:00 20.1878 10.14.2007-16:00:00 20.1376 10.14.2007-17:00:00 20.1125 10.14.2007-18:00:00 20.0974 10.14.2007-19:00:00 20.0824 10.14.2007-20:00:00 20.0472 10.14.2007-21:00:00 20.0121 10.14.2007-22:00:00 19.9920 10.14.2007-23:00:00 19.9669 10.15.2007-00:00:00 19.9518 10.15.2007-01:00:00 19.9016 10.15.2007-02:00:00 19.8915 10.15.2007-03:00:00 19.8714 10.15.2007-04:00:00 19.8363 10.15.2007-05:00:00 19.8162 10.15.2007-06:00:00 19.7911 10.15.2007-07:00:00 19.7559 10.15.2007-08:00:00 19.7359 10.15.2007-09:00:00 19.6957 10.15.2007-10:00:00 19.6756 10.15.2007-11:00:00 19.6455 10.15.2007-12:00:00 19.6304 10.15.2007-13:00:00 19.6053 10.15.2007-14:00:00 19.5752 10.15.2007-15:00:00 19.5601 10.15.2007-16:00:00 19.5249 10.15.2007-17:00:00 19.5149 10.15.2007-18:00:00 19.5199 10.15.2007-19:00:00 19.5199 10.15.2007-20:00:00 19.5651 10.15.2007-21:00:00 19.7308 10.15.2007-22:00:00 19.8363 10.15.2007-23:00:00 19.8765 10.16.2007-00:00:00 19.8915 10.16.2007-01:00:00 19.9217 10.16.2007-02:00:00 19.9468 10.16.2007-03:00:00 20.0321 10.16.2007-04:00:00 20.2431 10.16.2007-05:00:00 20.4791 10.16.2007-06:00:00 20.5645 10.16.2007-07:00:00 20.6147 10.16.2007-08:00:00 20.6548 10.16.2007-09:00:00 20.7151 10.16.2007-10:00:00 20.7603 10.16.2007-11:00:00 20.7704 10.16.2007-12:00:00 20.7955 10.16.2007-13:00:00 20.8607 10.16.2007-14:00:00 20.8959 10.16.2007-15:00:00 20.9562 10.16.2007-16:00:00 21.1821 10.16.2007-17:00:00 21.2926 10.16.2007-18:00:00 21.3629 10.16.2007-19:00:00 21.3931 10.16.2007-20:00:00 21.4383 10.16.2007-21:00:00 21.5035 10.16.2007-22:00:00 21.5688 10.16.2007-23:00:00 21.6040 10.17.2007-00:00:00 21.6190 10.17.2007-01:00:00 21.6341 10.17.2007-02:00:00 21.6492 10.17.2007-03:00:00 21.6492 10.17.2007-04:00:00 21.6442 10.17.2007-05:00:00 21.6391 10.17.2007-06:00:00 21.6391 10.17.2007-07:00:00 21.6592 10.17.2007-08:00:00 21.6793 10.17.2007-09:00:00 21.7145 10.17.2007-10:00:00 21.7546 10.17.2007-11:00:00 21.7797 10.17.2007-12:00:00 21.7848 10.17.2007-13:00:00 21.7998 10.17.2007-14:00:00 21.8199 10.17.2007-15:00:00 21.8199 10.17.2007-16:00:00 21.8601 10.17.2007-17:00:00 21.8852 10.17.2007-18:00:00 21.8952 10.17.2007-19:00:00 21.9053 10.17.2007-20:00:00 21.9204 10.17.2007-21:00:00 21.9304 10.17.2007-22:00:00 21.9555 10.17.2007-23:00:00 21.9706 10.18.2007-00:00:00 22.0007 10.18.2007-01:00:00 22.0208 10.18.2007-02:00:00 22.0158 10.18.2007-03:00:00 22.0158 10.18.2007-04:00:00 22.0107 10.18.2007-05:00:00 22.0158 10.18.2007-06:00:00 22.0308 10.18.2007-07:00:00 22.0861 10.18.2007-08:00:00 22.2166 10.18.2007-09:00:00 22.3974 10.18.2007-10:00:00 22.4928 10.18.2007-11:00:00 22.5230 10.18.2007-12:00:00 22.6485 10.18.2007-13:00:00 22.8092 10.18.2007-14:00:00 23.0452 10.18.2007-15:00:00 23.1607 10.18.2007-16:00:00 23.1909 10.18.2007-17:00:00 23.2411 10.18.2007-18:00:00 23.2763 10.18.2007-19:00:00 23.3315 10.18.2007-20:00:00 23.3666 10.18.2007-21:00:00 23.4118 10.18.2007-22:00:00 23.4570 10.18.2007-23:00:00 23.5424 10.19.2007-00:00:00 23.5926 10.19.2007-01:00:00 23.6177 10.19.2007-02:00:00 23.6479 10.19.2007-03:00:00 23.6780 10.19.2007-04:00:00 23.8437 10.19.2007-05:00:00 23.9743 10.19.2007-06:00:00 24.1249 10.19.2007-07:00:00 24.2505 10.19.2007-08:00:00 24.2806 10.19.2007-09:00:00 24.3208 10.19.2007-10:00:00 24.3359 10.19.2007-11:00:00 24.3559 10.19.2007-12:00:00 24.3811 10.19.2007-13:00:00 24.3911 10.19.2007-14:00:00 24.4112 10.19.2007-15:00:00 24.4162 10.19.2007-16:00:00 24.4112 10.19.2007-17:00:00 24.4212 10.19.2007-18:00:00 24.4564 10.19.2007-19:00:00 24.4815 10.19.2007-20:00:00 24.5217 10.19.2007-21:00:00 24.5317 10.19.2007-22:00:00 24.5468 10.19.2007-23:00:00 24.5769 10.20.2007-00:00:00 24.7075 10.20.2007-01:00:00 24.7928 10.20.2007-02:00:00 24.8832 10.20.2007-03:00:00 24.9435 10.20.2007-04:00:00 24.9535 10.20.2007-05:00:00 24.9686 10.20.2007-06:00:00 24.9686 10.20.2007-07:00:00 24.9787 10.20.2007-08:00:00 24.9837 10.20.2007-09:00:00 25.0188 10.20.2007-10:00:00 25.0339 10.20.2007-11:00:00 25.0540 10.20.2007-12:00:00 25.0841 10.20.2007-13:00:00 25.0942 10.20.2007-14:00:00 25.1042 10.20.2007-15:00:00 25.1042 10.20.2007-16:00:00 25.0992 10.20.2007-17:00:00 25.0992 10.20.2007-18:00:00 25.0891 10.20.2007-19:00:00 25.0992 10.20.2007-20:00:00 25.0992 10.20.2007-21:00:00 25.0942 10.20.2007-22:00:00 25.0640 10.20.2007-23:00:00 25.0590 10.21.2007-00:00:00 25.0540 10.21.2007-01:00:00 25.0439 10.21.2007-02:00:00 25.0389 10.21.2007-03:00:00 25.0289 10.21.2007-04:00:00 25.0088 10.21.2007-05:00:00 25.0088 10.21.2007-06:00:00 25.0038 10.21.2007-07:00:00 25.0088 10.21.2007-08:00:00 24.9937 10.21.2007-09:00:00 24.9937 10.21.2007-10:00:00 24.9887 10.21.2007-11:00:00 24.9937 10.21.2007-12:00:00 24.9887 10.21.2007-13:00:00 24.9887 10.21.2007-14:00:00 24.9736 10.21.2007-15:00:00 24.9736 10.21.2007-16:00:00 24.9837 10.21.2007-17:00:00 24.9686 10.21.2007-18:00:00 24.9586 10.21.2007-19:00:00 24.9435 10.21.2007-20:00:00 24.9335 10.21.2007-21:00:00 24.9234 10.21.2007-22:00:00 24.9184 10.21.2007-23:00:00 24.9084 10.22.2007-00:00:00 24.8983 10.22.2007-01:00:00 24.9033 10.22.2007-02:00:00 24.9184 10.22.2007-03:00:00 24.9284 10.22.2007-04:00:00 24.9335 10.22.2007-05:00:00 24.9686 10.22.2007-06:00:00 24.9937 10.22.2007-07:00:00 24.9987 10.22.2007-08:00:00 24.9987 10.22.2007-09:00:00 24.9887 10.22.2007-10:00:00 24.9887 10.22.2007-11:00:00 24.9787 10.22.2007-12:00:00 24.9686 10.22.2007-13:00:00 24.9535 10.22.2007-14:00:00 24.9485 10.22.2007-15:00:00 24.9435 10.22.2007-16:00:00 24.9284 10.22.2007-17:00:00 24.9184 10.22.2007-18:00:00 24.9134 10.22.2007-19:00:00 24.9134 10.22.2007-20:00:00 24.8933 10.22.2007-21:00:00 24.8832 10.22.2007-22:00:00 24.8732 10.22.2007-23:00:00 24.8632 10.23.2007-00:00:00 24.8481 10.23.2007-01:00:00 24.8380 10.23.2007-02:00:00 24.8280 10.23.2007-03:00:00 24.8230 10.23.2007-04:00:00 24.8180 10.23.2007-05:00:00 24.8079 10.23.2007-06:00:00 24.7979 10.23.2007-07:00:00 24.7928 10.23.2007-08:00:00 24.7878 10.23.2007-09:00:00 24.7677 10.23.2007-10:00:00 24.7577 10.23.2007-11:00:00 24.7426 10.23.2007-12:00:00 24.7175 10.23.2007-13:00:00 24.7125 10.23.2007-14:00:00 24.7075 10.23.2007-15:00:00 24.7025 10.23.2007-16:00:00 24.6874 10.23.2007-17:00:00 24.6673 10.23.2007-18:00:00 24.6522 10.23.2007-19:00:00 24.6322 10.23.2007-20:00:00 24.6221 10.23.2007-21:00:00 24.6121 10.23.2007-22:00:00 24.6020 10.23.2007-23:00:00 24.5920 10.24.2007-00:00:00 24.5870 10.24.2007-01:00:00 24.5669 10.24.2007-02:00:00 24.5568 10.24.2007-03:00:00 24.5468 10.24.2007-04:00:00 24.5166 10.24.2007-05:00:00 24.5116 10.24.2007-06:00:00 24.5116 10.24.2007-07:00:00 24.4966 10.24.2007-08:00:00 24.4765 10.24.2007-09:00:00 24.4765 10.24.2007-10:00:00 24.4765 10.24.2007-11:00:00 24.4664 10.24.2007-12:00:00 24.4715 10.24.2007-13:00:00 24.4966 10.24.2007-14:00:00 24.5066 10.24.2007-15:00:00 24.5367 10.24.2007-16:00:00 24.5468 10.24.2007-17:00:00 24.5568 10.24.2007-18:00:00 24.5418 10.24.2007-19:00:00 24.5317 10.24.2007-20:00:00 24.5317 10.24.2007-21:00:00 24.5166 10.24.2007-22:00:00 24.5116 10.24.2007-23:00:00 24.5066 10.25.2007-00:00:00 24.5066 10.25.2007-01:00:00 24.4966 10.25.2007-02:00:00 24.4865 10.25.2007-03:00:00 24.4815 10.25.2007-04:00:00 24.4664 10.25.2007-05:00:00 24.4664 10.25.2007-06:00:00 24.4614 10.25.2007-07:00:00 24.4614 10.25.2007-08:00:00 24.4514 10.25.2007-09:00:00 24.4363 10.25.2007-10:00:00 24.4162 10.25.2007-11:00:00 24.4112 10.25.2007-12:00:00 24.4062 10.25.2007-13:00:00 24.4062 10.25.2007-14:00:00 24.3861 10.25.2007-15:00:00 24.3811 10.25.2007-16:00:00 24.3710 10.25.2007-17:00:00 24.3610 10.25.2007-18:00:00 24.3559 10.25.2007-19:00:00 24.3409 10.25.2007-20:00:00 24.3208 10.25.2007-21:00:00 24.3007 10.25.2007-22:00:00 24.2856 10.25.2007-23:00:00 24.2756 10.26.2007-00:00:00 24.2706 10.26.2007-01:00:00 24.2555 10.26.2007-02:00:00 24.2404 10.26.2007-03:00:00 24.2404 10.26.2007-04:00:00 24.2354 10.26.2007-05:00:00 24.2204 10.26.2007-06:00:00 24.1952 10.26.2007-07:00:00 24.1601 10.26.2007-08:00:00 24.1400 10.26.2007-09:00:00 24.1199 10.26.2007-10:00:00 24.1199 10.26.2007-11:00:00 24.1099 10.26.2007-12:00:00 24.0848 10.26.2007-13:00:00 24.0597 10.26.2007-14:00:00 24.0346 10.26.2007-15:00:00 24.0245 10.26.2007-16:00:00 24.0145 10.26.2007-17:00:00 24.0044 10.26.2007-18:00:00 23.9994 10.26.2007-19:00:00 23.9743 10.26.2007-20:00:00 23.9642 10.26.2007-21:00:00 23.9442 10.26.2007-22:00:00 23.9391 10.26.2007-23:00:00 23.9241 10.27.2007-00:00:00 23.9090 10.27.2007-01:00:00 23.8889 10.27.2007-02:00:00 23.8738 10.27.2007-03:00:00 23.8487 10.27.2007-04:00:00 23.8236 10.27.2007-05:00:00 23.8186 10.27.2007-06:00:00 23.8035 10.27.2007-07:00:00 23.7835 10.27.2007-08:00:00 23.7835 10.27.2007-09:00:00 23.7684 10.27.2007-10:00:00 23.7383 10.27.2007-11:00:00 23.7132 10.27.2007-12:00:00 23.6931 10.27.2007-13:00:00 23.6730 10.27.2007-14:00:00 23.6479 10.27.2007-15:00:00 23.6278 10.27.2007-16:00:00 23.6177 10.27.2007-17:00:00 23.6027 10.27.2007-18:00:00 23.5776 10.27.2007-19:00:00 23.5575 10.27.2007-20:00:00 23.5273 10.27.2007-21:00:00 23.5073 10.27.2007-22:00:00 23.4922 10.27.2007-23:00:00 23.4671 10.28.2007-00:00:00 23.4470 10.28.2007-01:00:00 23.4319 10.28.2007-02:00:00 23.4169 10.28.2007-03:00:00 23.4018 10.28.2007-04:00:00 23.3616 10.28.2007-05:00:00 23.3214 10.28.2007-06:00:00 23.3164 10.28.2007-07:00:00 23.2863 10.28.2007-08:00:00 23.2461 10.28.2007-09:00:00 23.2210 10.28.2007-10:00:00 23.2009 10.28.2007-11:00:00 23.1658 10.28.2007-12:00:00 23.1256 10.28.2007-13:00:00 23.1005 10.28.2007-14:00:00 23.0754 10.28.2007-15:00:00 23.0603 10.28.2007-16:00:00 23.0452 10.28.2007-17:00:00 23.0352 10.28.2007-18:00:00 22.9950 10.28.2007-19:00:00 22.9800 10.28.2007-20:00:00 22.9549 10.28.2007-21:00:00 22.8996 10.28.2007-22:00:00 22.8745 10.28.2007-23:00:00 22.8544 10.29.2007-00:00:00 22.8142 10.29.2007-01:00:00 22.7741 10.29.2007-02:00:00 22.7640 10.29.2007-03:00:00 22.7490 10.29.2007-04:00:00 22.7389 10.29.2007-05:00:00 22.6937 10.29.2007-06:00:00 22.6686 10.29.2007-07:00:00 22.6435 10.29.2007-08:00:00 22.6134 10.29.2007-09:00:00 22.5983 10.29.2007-10:00:00 22.5732 10.29.2007-11:00:00 22.5431 10.29.2007-12:00:00 22.5280 10.29.2007-13:00:00 22.5079 10.29.2007-14:00:00 22.4828 10.29.2007-15:00:00 22.4728 10.29.2007-16:00:00 22.4376 10.29.2007-17:00:00 22.4225 10.29.2007-18:00:00 22.4175 10.29.2007-19:00:00 22.3924 10.29.2007-20:00:00 22.3723 10.29.2007-21:00:00 22.3623 10.29.2007-22:00:00 22.3321 10.29.2007-23:00:00 22.3171 10.30.2007-00:00:00 22.2920 10.30.2007-01:00:00 22.2719 10.30.2007-02:00:00 22.2669 10.30.2007-03:00:00 22.2518 10.30.2007-04:00:00 22.2217 10.30.2007-05:00:00 22.2166 10.30.2007-06:00:00 22.2116 10.30.2007-07:00:00 22.1966 10.30.2007-08:00:00 22.1714 10.30.2007-09:00:00 22.1463 10.30.2007-10:00:00 22.1262 10.30.2007-11:00:00 22.1011 10.30.2007-12:00:00 22.0861 10.30.2007-13:00:00 22.0760 10.30.2007-14:00:00 22.0509 10.30.2007-15:00:00 22.0359 10.30.2007-16:00:00 22.0107 10.30.2007-17:00:00 21.9806 10.30.2007-18:00:00 21.9455 10.30.2007-19:00:00 21.9153 10.30.2007-20:00:00 21.9003 10.30.2007-21:00:00 21.8752 10.30.2007-22:00:00 21.8551 10.30.2007-23:00:00 21.8350 10.31.2007-00:00:00 21.8099 10.31.2007-01:00:00 21.7948 10.31.2007-02:00:00 21.7747 10.31.2007-03:00:00 21.7446 10.31.2007-04:00:00 21.7345 10.31.2007-05:00:00 21.7044 10.31.2007-06:00:00 21.6743 10.31.2007-07:00:00 21.6592 10.31.2007-08:00:00 21.6291 10.31.2007-09:00:00 21.6090 10.31.2007-10:00:00 21.5889 10.31.2007-11:00:00 21.5487 10.31.2007-12:00:00 21.5236 10.31.2007-13:00:00 21.4985 10.31.2007-14:00:00 21.4734 10.31.2007-15:00:00 21.4483 10.31.2007-16:00:00 21.4081 10.31.2007-17:00:00 21.3830 10.31.2007-18:00:00 21.3479 10.31.2007-19:00:00 21.3077 10.31.2007-20:00:00 21.2926 10.31.2007-21:00:00 21.2725 10.31.2007-22:00:00 21.2324 10.31.2007-23:00:00 21.2022 11.01.2007-00:00:00 21.1821 11.01.2007-01:00:00 21.1771 11.01.2007-02:00:00 21.1721 11.01.2007-03:00:00 21.1470 11.01.2007-04:00:00 21.1369 11.01.2007-05:00:00 21.1118 11.01.2007-06:00:00 21.1018 11.01.2007-07:00:00 21.0817 11.01.2007-08:00:00 21.0516 11.01.2007-09:00:00 21.0164 11.01.2007-10:00:00 20.9963 11.01.2007-11:00:00 20.9762 11.01.2007-12:00:00 20.9712 11.01.2007-13:00:00 20.9562 11.01.2007-14:00:00 20.9511 11.01.2007-15:00:00 20.9059 11.01.2007-16:00:00 20.8758 11.01.2007-17:00:00 20.8708 11.01.2007-18:00:00 20.8457 11.01.2007-19:00:00 20.8256 11.01.2007-20:00:00 20.8155 11.01.2007-21:00:00 20.7904 11.01.2007-22:00:00 20.7503 11.01.2007-23:00:00 20.7201 11.02.2007-00:00:00 20.6950 11.02.2007-01:00:00 20.6699 11.02.2007-02:00:00 20.6649 11.02.2007-03:00:00 20.6348 11.02.2007-04:00:00 20.6046 11.02.2007-05:00:00 20.5896 11.02.2007-06:00:00 20.5544 11.02.2007-07:00:00 20.5343 11.02.2007-08:00:00 20.5243 11.02.2007-09:00:00 20.4942 11.02.2007-10:00:00 20.4741 11.02.2007-11:00:00 20.4640 11.02.2007-12:00:00 20.4238 11.02.2007-13:00:00 20.3686 11.02.2007-14:00:00 20.3385 11.02.2007-15:00:00 20.3284 11.02.2007-16:00:00 20.3184 11.02.2007-17:00:00 20.2933 11.02.2007-18:00:00 20.2682 11.02.2007-19:00:00 20.2431 11.02.2007-20:00:00 20.2230 11.02.2007-21:00:00 20.2129 11.02.2007-22:00:00 20.1878 11.02.2007-23:00:00 20.1878 11.03.2007-00:00:00 20.1476 11.03.2007-01:00:00 20.1426 11.03.2007-02:00:00 20.1276 11.03.2007-03:00:00 20.1225 11.03.2007-04:00:00 20.0974 11.03.2007-05:00:00 20.0773 11.03.2007-06:00:00 20.0472 11.03.2007-07:00:00 20.0271 11.03.2007-08:00:00 20.0221 11.03.2007-09:00:00 20.0121 11.03.2007-10:00:00 19.9920 11.03.2007-11:00:00 19.9769 11.03.2007-12:00:00 19.9819 11.03.2007-13:00:00 19.9819 11.03.2007-14:00:00 19.9869 11.03.2007-15:00:00 19.9819 11.03.2007-16:00:00 20.0020 11.03.2007-17:00:00 20.0121 11.03.2007-18:00:00 20.0321 11.03.2007-19:00:00 20.0372 11.03.2007-20:00:00 20.0623 11.03.2007-21:00:00 20.0773 11.03.2007-22:00:00 20.1276 11.03.2007-23:00:00 20.1376 11.04.2007-00:00:00 20.1426 11.04.2007-01:00:00 20.1728 11.04.2007-02:00:00 20.2431 11.04.2007-03:00:00 20.3385 11.04.2007-04:00:00 20.4138 11.04.2007-05:00:00 20.4690 11.04.2007-06:00:00 20.5243 11.04.2007-07:00:00 20.5745 11.04.2007-08:00:00 20.6398 11.04.2007-09:00:00 20.6950 11.04.2007-10:00:00 20.7302 11.04.2007-11:00:00 20.7754 11.04.2007-12:00:00 20.8055 11.04.2007-13:00:00 20.8507 11.04.2007-14:00:00 20.8557 11.04.2007-15:00:00 20.8708 11.04.2007-16:00:00 20.8808 11.04.2007-17:00:00 20.8959 11.04.2007-18:00:00 20.9110 11.04.2007-19:00:00 20.9260 11.04.2007-20:00:00 20.9461 11.04.2007-21:00:00 20.9511 11.04.2007-22:00:00 20.9712 11.04.2007-23:00:00 20.9662 11.05.2007-00:00:00 20.9712 11.05.2007-01:00:00 20.9662 11.05.2007-02:00:00 20.9662 11.05.2007-03:00:00 20.9712 11.05.2007-04:00:00 20.9813 11.05.2007-05:00:00 20.9863 11.05.2007-06:00:00 20.9863 11.05.2007-07:00:00 20.9813 11.05.2007-08:00:00 20.9762 11.05.2007-09:00:00 20.9662 11.05.2007-10:00:00 20.9511 11.05.2007-11:00:00 20.9461 11.05.2007-12:00:00 20.9361 11.05.2007-13:00:00 20.9210 11.05.2007-14:00:00 20.9160 11.05.2007-15:00:00 20.9009 11.05.2007-16:00:00 20.8909 11.05.2007-17:00:00 20.8758 11.05.2007-18:00:00 20.8708 11.05.2007-19:00:00 20.8658 11.05.2007-20:00:00 20.8507 11.05.2007-21:00:00 20.8356 11.05.2007-22:00:00 20.8206 11.05.2007-23:00:00 20.7955 11.06.2007-00:00:00 20.7904 11.06.2007-01:00:00 20.7754 11.06.2007-02:00:00 20.7653 11.06.2007-03:00:00 20.7503 11.06.2007-04:00:00 20.7402 11.06.2007-05:00:00 20.7252 11.06.2007-06:00:00 20.7000 11.06.2007-07:00:00 20.6800 11.06.2007-08:00:00 20.6699 11.06.2007-09:00:00 20.6498 11.06.2007-10:00:00 20.6348 11.06.2007-11:00:00 20.6247 11.06.2007-12:00:00 20.6147 11.06.2007-13:00:00 20.5795 11.06.2007-14:00:00 20.5695 11.06.2007-15:00:00 20.5494 11.06.2007-16:00:00 20.5343 11.06.2007-17:00:00 20.5092 11.06.2007-18:00:00 20.4891 11.06.2007-19:00:00 20.4690 11.06.2007-20:00:00 20.4640 11.06.2007-21:00:00 20.4590 11.06.2007-22:00:00 20.4590 11.06.2007-23:00:00 20.4439 11.07.2007-00:00:00 20.4238 11.07.2007-01:00:00 20.4088 11.07.2007-02:00:00 20.3837 11.07.2007-03:00:00 20.3686 11.07.2007-04:00:00 20.3686 11.07.2007-05:00:00 20.3284 11.07.2007-06:00:00 20.3184 11.07.2007-07:00:00 20.2983 11.07.2007-08:00:00 20.2732 11.07.2007-09:00:00 20.2682 11.07.2007-10:00:00 20.2531 11.07.2007-11:00:00 20.2380 11.07.2007-12:00:00 20.1979 11.07.2007-13:00:00 20.1677 11.07.2007-14:00:00 20.1476 11.07.2007-15:00:00 20.1426 11.07.2007-16:00:00 20.1276 11.07.2007-17:00:00 20.0974 11.07.2007-18:00:00 20.0824 11.07.2007-19:00:00 20.0472 11.07.2007-20:00:00 20.0171 11.07.2007-21:00:00 20.0020 11.07.2007-22:00:00 20.0070 11.07.2007-23:00:00 19.9970 11.08.2007-00:00:00 19.9819 11.08.2007-01:00:00 19.9618 11.08.2007-02:00:00 19.9518 11.08.2007-03:00:00 19.9367 11.08.2007-04:00:00 19.9317 11.08.2007-05:00:00 19.9116 11.08.2007-06:00:00 19.8765 11.08.2007-07:00:00 19.8664 11.08.2007-08:00:00 19.8514 11.08.2007-09:00:00 19.8463 11.08.2007-10:00:00 19.8363 11.08.2007-11:00:00 19.8262 11.08.2007-12:00:00 19.8212 11.08.2007-13:00:00 19.8062 11.08.2007-14:00:00 19.7961 11.08.2007-15:00:00 19.7961 11.08.2007-16:00:00 19.7911 11.08.2007-17:00:00 19.7861 11.08.2007-18:00:00 19.7359 11.08.2007-19:00:00 19.7208 11.08.2007-20:00:00 19.7107 11.08.2007-21:00:00 19.7007 11.08.2007-22:00:00 19.6555 11.08.2007-23:00:00 19.6455 11.09.2007-00:00:00 19.6304 11.09.2007-01:00:00 19.6555 11.09.2007-02:00:00 19.7007 11.09.2007-03:00:00 19.8162 11.09.2007-04:00:00 20.1225 11.09.2007-05:00:00 20.3184 11.09.2007-06:00:00 20.3586 11.09.2007-07:00:00 20.3636 11.09.2007-08:00:00 20.4088 11.09.2007-09:00:00 20.4389 11.09.2007-10:00:00 20.4540 11.09.2007-11:00:00 20.5092 11.09.2007-12:00:00 20.5293 11.09.2007-13:00:00 20.5645 11.09.2007-14:00:00 20.5845 11.09.2007-15:00:00 20.6046 11.09.2007-16:00:00 20.6197 11.09.2007-17:00:00 20.6297 11.09.2007-18:00:00 20.6348 11.09.2007-19:00:00 20.6548 11.09.2007-20:00:00 20.6548 11.09.2007-21:00:00 20.6649 11.09.2007-22:00:00 20.6800 11.09.2007-23:00:00 20.6900 11.10.2007-00:00:00 20.6950 11.10.2007-01:00:00 20.7101 11.10.2007-02:00:00 20.8155 11.10.2007-03:00:00 20.9762 11.10.2007-04:00:00 21.2022 11.10.2007-05:00:00 21.4332 11.10.2007-06:00:00 21.5990 11.10.2007-07:00:00 21.7044 11.10.2007-08:00:00 21.7647 11.10.2007-09:00:00 21.7948 11.10.2007-10:00:00 21.8400 11.10.2007-11:00:00 21.8651 11.10.2007-12:00:00 21.9103 11.10.2007-13:00:00 21.9304 11.10.2007-14:00:00 21.9505 11.10.2007-15:00:00 21.9605 11.10.2007-16:00:00 21.9756 11.10.2007-17:00:00 21.9957 11.10.2007-18:00:00 22.0057 11.10.2007-19:00:00 22.0208 11.10.2007-20:00:00 22.0459 11.10.2007-21:00:00 22.0509 11.10.2007-22:00:00 22.0559 11.10.2007-23:00:00 22.0660 11.11.2007-00:00:00 22.0760 11.11.2007-01:00:00 22.0811 11.11.2007-02:00:00 22.0961 11.11.2007-03:00:00 22.1112 11.11.2007-04:00:00 22.1062 11.11.2007-05:00:00 22.0961 11.11.2007-06:00:00 22.1011 11.11.2007-07:00:00 22.0961 11.11.2007-08:00:00 22.1062 11.11.2007-09:00:00 22.1112 11.11.2007-10:00:00 22.1363 11.11.2007-11:00:00 22.1463 11.11.2007-12:00:00 22.1664 11.11.2007-13:00:00 22.1514 11.11.2007-14:00:00 22.1413 11.11.2007-15:00:00 22.1413 11.11.2007-16:00:00 22.1413 11.11.2007-17:00:00 22.1313 11.11.2007-18:00:00 22.1262 11.11.2007-19:00:00 22.1262 11.11.2007-20:00:00 22.1162 11.11.2007-21:00:00 22.1062 11.11.2007-22:00:00 22.1062 11.11.2007-23:00:00 22.1011 11.12.2007-00:00:00 22.0911 11.12.2007-01:00:00 22.0861 11.12.2007-02:00:00 22.0811 11.12.2007-03:00:00 22.0760 11.12.2007-04:00:00 22.0610 11.12.2007-05:00:00 22.0459 11.12.2007-06:00:00 22.0459 11.12.2007-07:00:00 22.0409 11.12.2007-08:00:00 22.0459 11.12.2007-09:00:00 22.0710 11.12.2007-10:00:00 22.1162 11.12.2007-11:00:00 22.2166 11.12.2007-12:00:00 22.3372 11.12.2007-13:00:00 22.4878 11.12.2007-14:00:00 22.5531 11.12.2007-15:00:00 22.6234 11.12.2007-16:00:00 22.6636 11.12.2007-17:00:00 22.6686 11.12.2007-18:00:00 22.6736 11.12.2007-19:00:00 22.6887 11.12.2007-20:00:00 22.7038 11.12.2007-21:00:00 22.7138 11.12.2007-22:00:00 22.7238 11.12.2007-23:00:00 22.7339 11.13.2007-00:00:00 22.7490 11.13.2007-01:00:00 22.7640 11.13.2007-02:00:00 22.7690 11.13.2007-03:00:00 22.7690 11.13.2007-04:00:00 22.7690 11.13.2007-05:00:00 22.7690 11.13.2007-06:00:00 22.7690 11.13.2007-07:00:00 22.7690 11.13.2007-08:00:00 22.7590 11.13.2007-09:00:00 22.7590 11.13.2007-10:00:00 22.7540 11.13.2007-11:00:00 22.7540 11.13.2007-12:00:00 22.7389 11.13.2007-13:00:00 22.7439 11.13.2007-14:00:00 22.7490 11.13.2007-15:00:00 22.7439 11.13.2007-16:00:00 22.7389 11.13.2007-17:00:00 22.7339 11.13.2007-18:00:00 22.7238 11.13.2007-19:00:00 22.7238 11.13.2007-20:00:00 22.7238 11.13.2007-21:00:00 22.7238 11.13.2007-22:00:00 22.7188 11.13.2007-23:00:00 22.7188 11.14.2007-00:00:00 22.7038 11.14.2007-01:00:00 22.6837 11.14.2007-02:00:00 22.6787 11.14.2007-03:00:00 22.6686 11.14.2007-04:00:00 22.6535 11.14.2007-05:00:00 22.6435 11.14.2007-06:00:00 22.6184 11.14.2007-07:00:00 22.6033 11.14.2007-08:00:00 22.5883 11.14.2007-09:00:00 22.5782 11.14.2007-10:00:00 22.5782 11.14.2007-11:00:00 22.5782 11.14.2007-12:00:00 22.5782 11.14.2007-13:00:00 22.5732 11.14.2007-14:00:00 22.5682 11.14.2007-15:00:00 22.5431 11.14.2007-16:00:00 22.5280 11.14.2007-17:00:00 22.5180 11.14.2007-18:00:00 22.5431 11.14.2007-19:00:00 22.5732 11.14.2007-20:00:00 22.6083 11.14.2007-21:00:00 22.7540 11.14.2007-22:00:00 22.8193 11.14.2007-23:00:00 22.8594 11.15.2007-00:00:00 22.8494 11.15.2007-01:00:00 22.8444 11.15.2007-02:00:00 22.8394 11.15.2007-03:00:00 22.8444 11.15.2007-04:00:00 22.8293 11.15.2007-05:00:00 22.8293 11.15.2007-06:00:00 22.8343 11.15.2007-07:00:00 22.8394 11.15.2007-08:00:00 22.8394 11.15.2007-09:00:00 22.8394 11.15.2007-10:00:00 22.8444 11.15.2007-11:00:00 22.8494 11.15.2007-12:00:00 22.8494 11.15.2007-13:00:00 22.8494 11.15.2007-14:00:00 22.8444 11.15.2007-15:00:00 22.8394 11.15.2007-16:00:00 22.8343 11.15.2007-17:00:00 22.8243 11.15.2007-18:00:00 22.8293 11.15.2007-19:00:00 22.8293 11.15.2007-20:00:00 22.8343 11.15.2007-21:00:00 22.8594 11.15.2007-22:00:00 22.8946 11.15.2007-23:00:00 22.9749 11.16.2007-00:00:00 22.9950 11.16.2007-01:00:00 23.0704 11.16.2007-02:00:00 23.1256 11.16.2007-03:00:00 23.1607 11.16.2007-04:00:00 23.2009 11.16.2007-05:00:00 23.2913 11.16.2007-06:00:00 23.3666 11.16.2007-07:00:00 23.4520 11.16.2007-08:00:00 23.5474 11.16.2007-09:00:00 23.6127 11.16.2007-10:00:00 23.6730 11.16.2007-11:00:00 23.6830 11.16.2007-12:00:00 23.6981 11.16.2007-13:00:00 23.7383 11.16.2007-14:00:00 23.7684 11.16.2007-15:00:00 23.7835 11.16.2007-16:00:00 23.7935 11.16.2007-17:00:00 23.7935 11.16.2007-18:00:00 23.7985 11.16.2007-19:00:00 23.8086 11.16.2007-20:00:00 23.8086 11.16.2007-21:00:00 23.8086 11.16.2007-22:00:00 23.8236 11.16.2007-23:00:00 23.8287 11.17.2007-00:00:00 23.8337 11.17.2007-01:00:00 23.8538 11.17.2007-02:00:00 23.8387 11.17.2007-03:00:00 23.8437 11.17.2007-04:00:00 23.8487 11.17.2007-05:00:00 23.9241 11.17.2007-06:00:00 23.9994 11.17.2007-07:00:00 24.0747 11.17.2007-08:00:00 24.1450 11.17.2007-09:00:00 24.2103 11.17.2007-10:00:00 24.2656 11.17.2007-11:00:00 24.3108 11.17.2007-12:00:00 24.3359 11.17.2007-13:00:00 24.3961 11.17.2007-14:00:00 24.4915 11.17.2007-15:00:00 24.5418 11.17.2007-16:00:00 24.5769 11.17.2007-17:00:00 24.5819 11.17.2007-18:00:00 24.5819 11.17.2007-19:00:00 24.6070 11.17.2007-20:00:00 24.6221 11.17.2007-21:00:00 24.6271 11.17.2007-22:00:00 24.6221 11.17.2007-23:00:00 24.6322 11.18.2007-00:00:00 24.6372 11.18.2007-01:00:00 24.6422 11.18.2007-02:00:00 24.6372 11.18.2007-03:00:00 24.6372 11.18.2007-04:00:00 24.6271 11.18.2007-05:00:00 24.6221 11.18.2007-06:00:00 24.6171 11.18.2007-07:00:00 24.6070 11.18.2007-08:00:00 24.6020 11.18.2007-09:00:00 24.5970 11.18.2007-10:00:00 24.5920 11.18.2007-11:00:00 24.5920 11.18.2007-12:00:00 24.5970 11.18.2007-13:00:00 24.5819 11.18.2007-14:00:00 24.5819 11.18.2007-15:00:00 24.5819 11.18.2007-16:00:00 24.5719 11.18.2007-17:00:00 24.5719 11.18.2007-18:00:00 24.5719 11.18.2007-19:00:00 24.5769 11.18.2007-20:00:00 24.5669 11.18.2007-21:00:00 24.5618 11.18.2007-22:00:00 24.5568 11.18.2007-23:00:00 24.5518 11.19.2007-00:00:00 24.5518 11.19.2007-01:00:00 24.5367 11.19.2007-02:00:00 24.5317 11.19.2007-03:00:00 24.5166 11.19.2007-04:00:00 24.5166 11.19.2007-05:00:00 24.5066 11.19.2007-06:00:00 24.4865 11.19.2007-07:00:00 24.4765 11.19.2007-08:00:00 24.4715 11.19.2007-09:00:00 24.4614 11.19.2007-10:00:00 24.4614 11.19.2007-11:00:00 24.4664 11.19.2007-12:00:00 24.4564 11.19.2007-13:00:00 24.4263 11.19.2007-14:00:00 24.4313 11.19.2007-15:00:00 24.4413 11.19.2007-16:00:00 24.4313 11.19.2007-17:00:00 24.4313 11.19.2007-18:00:00 24.4212 11.19.2007-19:00:00 24.4062 11.19.2007-20:00:00 24.4011 11.19.2007-21:00:00 24.3710 11.19.2007-22:00:00 24.3509 11.19.2007-23:00:00 24.3509 11.20.2007-00:00:00 24.3158 11.20.2007-01:00:00 24.2957 11.20.2007-02:00:00 24.2806 11.20.2007-03:00:00 24.2656 11.20.2007-04:00:00 24.2505 11.20.2007-05:00:00 24.2505 11.20.2007-06:00:00 24.2204 11.20.2007-07:00:00 24.1952 11.20.2007-08:00:00 24.1852 11.20.2007-09:00:00 24.1701 11.20.2007-10:00:00 24.1601 11.20.2007-11:00:00 24.1400 11.20.2007-12:00:00 24.1400 11.20.2007-13:00:00 24.1350 11.20.2007-14:00:00 24.1199 11.20.2007-15:00:00 24.1049 11.20.2007-16:00:00 24.0848 11.20.2007-17:00:00 24.0747 11.20.2007-18:00:00 24.0647 11.20.2007-19:00:00 24.0496 11.20.2007-20:00:00 24.0295 11.20.2007-21:00:00 24.0195 11.20.2007-22:00:00 24.0195 11.20.2007-23:00:00 24.0044 11.21.2007-00:00:00 23.9843 11.21.2007-01:00:00 23.9793 11.21.2007-02:00:00 23.9442 11.21.2007-03:00:00 23.9341 11.21.2007-04:00:00 23.9140 11.21.2007-05:00:00 23.8789 11.21.2007-06:00:00 23.8337 11.21.2007-07:00:00 23.7935 11.21.2007-08:00:00 23.7684 11.21.2007-09:00:00 23.7433 11.21.2007-10:00:00 23.7232 11.21.2007-11:00:00 23.7031 11.21.2007-12:00:00 23.6680 11.21.2007-13:00:00 23.6328 11.21.2007-14:00:00 23.6127 11.21.2007-15:00:00 23.6077 11.21.2007-16:00:00 23.5876 11.21.2007-17:00:00 23.5625 11.21.2007-18:00:00 23.5374 11.21.2007-19:00:00 23.5173 11.21.2007-20:00:00 23.5022 11.21.2007-21:00:00 23.4721 11.21.2007-22:00:00 23.4370 11.21.2007-23:00:00 23.3918 11.22.2007-00:00:00 23.3717 11.22.2007-01:00:00 23.3516 11.22.2007-02:00:00 23.3265 11.22.2007-03:00:00 23.3114 11.22.2007-04:00:00 23.2763 11.22.2007-05:00:00 23.2712 11.22.2007-06:00:00 23.2511 11.22.2007-07:00:00 23.2361 11.22.2007-08:00:00 23.2260 11.22.2007-09:00:00 23.2210 11.22.2007-10:00:00 23.1959 11.22.2007-11:00:00 23.1758 11.22.2007-12:00:00 23.1407 11.22.2007-13:00:00 23.1105 11.22.2007-14:00:00 23.0804 11.22.2007-15:00:00 23.0452 11.22.2007-16:00:00 23.0402 11.22.2007-17:00:00 22.9950 11.22.2007-18:00:00 22.9649 11.22.2007-19:00:00 22.9498 11.22.2007-20:00:00 22.9297 11.22.2007-21:00:00 22.8996 11.22.2007-22:00:00 22.8745 11.22.2007-23:00:00 22.8243 11.23.2007-00:00:00 22.7942 11.23.2007-01:00:00 22.7741 11.23.2007-02:00:00 22.7490 11.23.2007-03:00:00 22.7439 11.23.2007-04:00:00 22.7088 11.23.2007-05:00:00 22.6987 11.23.2007-06:00:00 22.6787 11.23.2007-07:00:00 22.6586 11.23.2007-08:00:00 22.6385 11.23.2007-09:00:00 22.6234 11.23.2007-10:00:00 22.5933 11.23.2007-11:00:00 22.5732 11.23.2007-12:00:00 22.5431 11.23.2007-13:00:00 22.5129 11.23.2007-14:00:00 22.4878 11.23.2007-15:00:00 22.4376 11.23.2007-16:00:00 22.4276 11.23.2007-17:00:00 22.3974 11.23.2007-18:00:00 22.3673 11.23.2007-19:00:00 22.3522 11.23.2007-20:00:00 22.3271 11.23.2007-21:00:00 22.3070 11.23.2007-22:00:00 22.2769 11.23.2007-23:00:00 22.2568 11.24.2007-00:00:00 22.2367 11.24.2007-01:00:00 22.2066 11.24.2007-02:00:00 22.1714 11.24.2007-03:00:00 22.1564 11.24.2007-04:00:00 22.1262 11.24.2007-05:00:00 22.1011 11.24.2007-06:00:00 22.0760 11.24.2007-07:00:00 22.0409 11.24.2007-08:00:00 22.0007 11.24.2007-09:00:00 21.9806 11.24.2007-10:00:00 21.9354 11.24.2007-11:00:00 21.9304 11.24.2007-12:00:00 21.9003 11.24.2007-13:00:00 21.8601 11.24.2007-14:00:00 21.8249 11.24.2007-15:00:00 21.7848 11.24.2007-16:00:00 21.7597 11.24.2007-17:00:00 21.7345 11.24.2007-18:00:00 21.7094 11.24.2007-19:00:00 21.6743 11.24.2007-20:00:00 21.6642 11.24.2007-21:00:00 21.6341 11.24.2007-22:00:00 21.6190 11.24.2007-23:00:00 21.5889 11.25.2007-00:00:00 21.5638 11.25.2007-01:00:00 21.5487 11.25.2007-02:00:00 21.5337 11.25.2007-03:00:00 21.4985 11.25.2007-04:00:00 21.4835 11.25.2007-05:00:00 21.4634 11.25.2007-06:00:00 21.4533 11.25.2007-07:00:00 21.4433 11.25.2007-08:00:00 21.4031 11.25.2007-09:00:00 21.3830 11.25.2007-10:00:00 21.3579 11.25.2007-11:00:00 21.3479 11.25.2007-12:00:00 21.3177 11.25.2007-13:00:00 21.3127 11.25.2007-14:00:00 21.2976 11.25.2007-15:00:00 21.2776 11.25.2007-16:00:00 21.2776 11.25.2007-17:00:00 21.2575 11.25.2007-18:00:00 21.2424 11.25.2007-19:00:00 21.2173 11.25.2007-20:00:00 21.1972 11.25.2007-21:00:00 21.1771 11.25.2007-22:00:00 21.1470 11.25.2007-23:00:00 21.1369 11.26.2007-00:00:00 21.1118 11.26.2007-01:00:00 21.1068 11.26.2007-02:00:00 21.1018 11.26.2007-03:00:00 21.0917 11.26.2007-04:00:00 21.0717 11.26.2007-05:00:00 21.0466 11.26.2007-06:00:00 21.0214 11.26.2007-07:00:00 21.0014 11.26.2007-08:00:00 20.9762 11.26.2007-09:00:00 20.9562 11.26.2007-10:00:00 20.9310 11.26.2007-11:00:00 20.8959 11.26.2007-12:00:00 20.8557 11.26.2007-13:00:00 20.8356 11.26.2007-14:00:00 20.7955 11.26.2007-15:00:00 20.7904 11.26.2007-16:00:00 20.7704 11.26.2007-17:00:00 20.7553 11.26.2007-18:00:00 20.7854 11.26.2007-19:00:00 20.8407 11.26.2007-20:00:00 20.9260 11.26.2007-21:00:00 21.1169 11.26.2007-22:00:00 21.2073 11.26.2007-23:00:00 21.3228 11.27.2007-00:00:00 21.3529 11.27.2007-01:00:00 21.3629 11.27.2007-02:00:00 21.4684 11.27.2007-03:00:00 21.5236 11.27.2007-04:00:00 21.5337 11.27.2007-05:00:00 21.5186 11.27.2007-06:00:00 21.5286 11.27.2007-07:00:00 21.5236 11.27.2007-08:00:00 21.5286 11.27.2007-09:00:00 21.5286 11.27.2007-10:00:00 21.5186 11.27.2007-11:00:00 21.5086 11.27.2007-12:00:00 21.4985 11.27.2007-13:00:00 21.5035 11.27.2007-14:00:00 21.5286 11.27.2007-15:00:00 21.5337 11.27.2007-16:00:00 21.5387 11.27.2007-17:00:00 21.5286 11.27.2007-18:00:00 21.5186 11.27.2007-19:00:00 21.5136 11.27.2007-20:00:00 21.4784 11.27.2007-21:00:00 21.4583 11.27.2007-22:00:00 21.4583 11.27.2007-23:00:00 21.4483 11.28.2007-00:00:00 21.4483 11.28.2007-01:00:00 21.4383 11.28.2007-02:00:00 21.4282 11.28.2007-03:00:00 21.4282 11.28.2007-04:00:00 21.4081 11.28.2007-05:00:00 21.4031 11.28.2007-06:00:00 21.3880 11.28.2007-07:00:00 21.3830 11.28.2007-08:00:00 21.3730 11.28.2007-09:00:00 21.3529 11.28.2007-10:00:00 21.3378 11.28.2007-11:00:00 21.3378 11.28.2007-12:00:00 21.3278 11.28.2007-13:00:00 21.3228 11.28.2007-14:00:00 21.3228 11.28.2007-15:00:00 21.3077 11.28.2007-16:00:00 21.2976 11.28.2007-17:00:00 21.2826 11.28.2007-18:00:00 21.3027 11.28.2007-19:00:00 21.3177 11.28.2007-20:00:00 21.3027 11.28.2007-21:00:00 21.3077 11.28.2007-22:00:00 21.3077 11.28.2007-23:00:00 21.3127 11.29.2007-00:00:00 21.3077 11.29.2007-01:00:00 21.3127 11.29.2007-02:00:00 21.3228 11.29.2007-03:00:00 21.3328 11.29.2007-04:00:00 21.3177 11.29.2007-05:00:00 21.3077 11.29.2007-06:00:00 21.2976 11.29.2007-07:00:00 21.2926 11.29.2007-08:00:00 21.2926 11.29.2007-09:00:00 21.2876 11.29.2007-10:00:00 21.2776 11.29.2007-11:00:00 21.2575 11.29.2007-12:00:00 21.2575 11.29.2007-13:00:00 21.2424 11.29.2007-14:00:00 21.2424 11.29.2007-15:00:00 21.2374 11.29.2007-16:00:00 21.2474 11.29.2007-17:00:00 21.2173 11.29.2007-18:00:00 21.1972 11.29.2007-19:00:00 21.1771 11.29.2007-20:00:00 21.1570 11.29.2007-21:00:00 21.1470 11.29.2007-22:00:00 21.1319 11.29.2007-23:00:00 21.1269 11.30.2007-00:00:00 21.1018 11.30.2007-01:00:00 21.0867 11.30.2007-02:00:00 21.0767 11.30.2007-03:00:00 21.0566 11.30.2007-04:00:00 21.0516 11.30.2007-05:00:00 21.0365 11.30.2007-06:00:00 21.0164 11.30.2007-07:00:00 20.9913 11.30.2007-08:00:00 20.9863 11.30.2007-09:00:00 20.9813 11.30.2007-10:00:00 20.9612 11.30.2007-11:00:00 20.9361 11.30.2007-12:00:00 20.9260 11.30.2007-13:00:00 20.9160 11.30.2007-14:00:00 20.9059 11.30.2007-15:00:00 20.8808 11.30.2007-16:00:00 20.8607 11.30.2007-17:00:00 20.8407 11.30.2007-18:00:00 20.8306 11.30.2007-19:00:00 20.8155 11.30.2007-20:00:00 20.7955 11.30.2007-21:00:00 20.7704 11.30.2007-22:00:00 20.7503 11.30.2007-23:00:00 20.7452 12.01.2007-00:00:00 20.7302 12.01.2007-01:00:00 20.7201 12.01.2007-02:00:00 20.7000 12.01.2007-03:00:00 20.6900 12.01.2007-04:00:00 20.6850 12.01.2007-05:00:00 20.6649 12.01.2007-06:00:00 20.6398 12.01.2007-07:00:00 20.6247 12.01.2007-08:00:00 20.6247 12.01.2007-09:00:00 20.6247 12.01.2007-10:00:00 20.6147 12.01.2007-11:00:00 20.6097 12.01.2007-12:00:00 20.5845 12.01.2007-13:00:00 20.5645 12.01.2007-14:00:00 20.5293 12.01.2007-15:00:00 20.5092 12.01.2007-16:00:00 20.4992 12.01.2007-17:00:00 20.4891 12.01.2007-18:00:00 20.4690 12.01.2007-19:00:00 20.4640 12.01.2007-20:00:00 20.4540 12.01.2007-21:00:00 20.4238 12.01.2007-22:00:00 20.4038 12.01.2007-23:00:00 20.3987 12.02.2007-00:00:00 20.3736 12.02.2007-01:00:00 20.3636 12.02.2007-02:00:00 20.3485 12.02.2007-03:00:00 20.3435 12.02.2007-04:00:00 20.3435 12.02.2007-05:00:00 20.3284 12.02.2007-06:00:00 20.3134 12.02.2007-07:00:00 20.3435 12.02.2007-08:00:00 20.3837 12.02.2007-09:00:00 20.4590 12.02.2007-10:00:00 20.5494 12.02.2007-11:00:00 20.5695 12.02.2007-12:00:00 20.6498 12.02.2007-13:00:00 20.7754 12.02.2007-14:00:00 20.9361 12.02.2007-15:00:00 21.0817 12.02.2007-16:00:00 21.2173 12.02.2007-17:00:00 21.3077 12.02.2007-18:00:00 21.3931 12.02.2007-19:00:00 21.4081 12.02.2007-20:00:00 21.4885 12.02.2007-21:00:00 21.5738 12.02.2007-22:00:00 21.7044 12.02.2007-23:00:00 21.8049 12.03.2007-00:00:00 21.8902 12.03.2007-01:00:00 22.0811 12.03.2007-02:00:00 22.4075 12.03.2007-03:00:00 22.7038 12.03.2007-04:00:00 22.9749 12.03.2007-05:00:00 23.2612 12.03.2007-06:00:00 23.4972 12.03.2007-07:00:00 23.7935 12.03.2007-08:00:00 24.0697 12.03.2007-09:00:00 24.3057 12.03.2007-10:00:00 24.4514 12.03.2007-11:00:00 24.6070 12.03.2007-12:00:00 24.7125 12.03.2007-13:00:00 24.8581 12.03.2007-14:00:00 24.9686 12.03.2007-15:00:00 25.0540 12.03.2007-16:00:00 25.1444 12.03.2007-17:00:00 25.2197 12.03.2007-18:00:00 25.2699 12.03.2007-19:00:00 25.3201 12.03.2007-20:00:00 25.3754 12.03.2007-21:00:00 25.4708 12.03.2007-22:00:00 25.5361 12.03.2007-23:00:00 25.5763 12.04.2007-00:00:00 25.5913 12.04.2007-01:00:00 25.6415 12.04.2007-02:00:00 25.6867 12.04.2007-03:00:00 25.7319 12.04.2007-04:00:00 25.7822 12.04.2007-05:00:00 25.8123 12.04.2007-06:00:00 25.8324 12.04.2007-07:00:00 25.8424 12.04.2007-08:00:00 25.8474 12.04.2007-09:00:00 25.8374 12.04.2007-10:00:00 25.8474 12.04.2007-11:00:00 25.8525 12.04.2007-12:00:00 25.8525 12.04.2007-13:00:00 25.8575 12.04.2007-14:00:00 25.8725 12.04.2007-15:00:00 25.8876 12.04.2007-16:00:00 25.8977 12.04.2007-17:00:00 25.9027 12.04.2007-18:00:00 25.9629 12.04.2007-19:00:00 25.9880 12.04.2007-20:00:00 26.0433 12.04.2007-21:00:00 26.0734 12.04.2007-22:00:00 26.0784 12.04.2007-23:00:00 26.0835 12.05.2007-00:00:00 26.0885 12.05.2007-01:00:00 26.0885 12.05.2007-02:00:00 26.0985 12.05.2007-03:00:00 26.1035 12.05.2007-04:00:00 26.0835 12.05.2007-05:00:00 26.0684 12.05.2007-06:00:00 26.0684 12.05.2007-07:00:00 26.0784 12.05.2007-08:00:00 26.0734 12.05.2007-09:00:00 26.0784 12.05.2007-10:00:00 26.0885 12.05.2007-11:00:00 26.0835 12.05.2007-12:00:00 26.0935 12.05.2007-13:00:00 26.0935 12.05.2007-14:00:00 26.0935 12.05.2007-15:00:00 26.1035 12.05.2007-16:00:00 26.1086 12.05.2007-17:00:00 26.0985 12.05.2007-18:00:00 26.0734 12.05.2007-19:00:00 26.0634 12.05.2007-20:00:00 26.0332 12.05.2007-21:00:00 26.0182 12.05.2007-22:00:00 26.0182 12.05.2007-23:00:00 26.0081 12.06.2007-00:00:00 25.9880 12.06.2007-01:00:00 25.9629 12.06.2007-02:00:00 25.9378 12.06.2007-03:00:00 25.9328 12.06.2007-04:00:00 25.9278 12.06.2007-05:00:00 25.9177 12.06.2007-06:00:00 25.9027 12.06.2007-07:00:00 25.8977 12.06.2007-08:00:00 25.8776 12.06.2007-09:00:00 25.8776 12.06.2007-10:00:00 25.8575 12.06.2007-11:00:00 25.8525 12.06.2007-12:00:00 25.8525 12.06.2007-13:00:00 25.8374 12.06.2007-14:00:00 25.8273 12.06.2007-15:00:00 25.8173 12.06.2007-16:00:00 25.8073 12.06.2007-17:00:00 25.7972 12.06.2007-18:00:00 25.7922 12.06.2007-19:00:00 25.7822 12.06.2007-20:00:00 25.7671 12.06.2007-21:00:00 25.7621 12.06.2007-22:00:00 25.7520 12.06.2007-23:00:00 25.7169 12.07.2007-00:00:00 25.7068 12.07.2007-01:00:00 25.6968 12.07.2007-02:00:00 25.6667 12.07.2007-03:00:00 25.6667 12.07.2007-04:00:00 25.6616 12.07.2007-05:00:00 25.6516 12.07.2007-06:00:00 25.6466 12.07.2007-07:00:00 25.6415 12.07.2007-08:00:00 25.6315 12.07.2007-09:00:00 25.6114 12.07.2007-10:00:00 25.5963 12.07.2007-11:00:00 25.5863 12.07.2007-12:00:00 25.5612 12.07.2007-13:00:00 25.5562 12.07.2007-14:00:00 25.5411 12.07.2007-15:00:00 25.5110 12.07.2007-16:00:00 25.4808 12.07.2007-17:00:00 25.4507 12.07.2007-18:00:00 25.4457 12.07.2007-19:00:00 25.4356 12.07.2007-20:00:00 25.4256 12.07.2007-21:00:00 25.3854 12.07.2007-22:00:00 25.3603 12.07.2007-23:00:00 25.3553 12.08.2007-00:00:00 25.3352 12.08.2007-01:00:00 25.3352 12.08.2007-02:00:00 25.3252 12.08.2007-03:00:00 25.3001 12.08.2007-04:00:00 25.2749 12.08.2007-05:00:00 25.2599 12.08.2007-06:00:00 25.2297 12.08.2007-07:00:00 25.2147 12.08.2007-08:00:00 25.1946 12.08.2007-09:00:00 25.1594 12.08.2007-10:00:00 25.1092 12.08.2007-11:00:00 25.0841 12.08.2007-12:00:00 25.0640 12.08.2007-13:00:00 25.0490 12.08.2007-14:00:00 25.0389 12.08.2007-15:00:00 25.0088 12.08.2007-16:00:00 24.9736 12.08.2007-17:00:00 24.9535 12.08.2007-18:00:00 24.9033 12.08.2007-19:00:00 24.8832 12.08.2007-20:00:00 24.8431 12.08.2007-21:00:00 24.8129 12.08.2007-22:00:00 24.7979 12.08.2007-23:00:00 24.7627 12.09.2007-00:00:00 24.7477 12.09.2007-01:00:00 24.7175 12.09.2007-02:00:00 24.7075 12.09.2007-03:00:00 24.6623 12.09.2007-04:00:00 24.6271 12.09.2007-05:00:00 24.5769 12.09.2007-06:00:00 24.5618 12.09.2007-07:00:00 24.5367 12.09.2007-08:00:00 24.5166 12.09.2007-09:00:00 24.4715 12.09.2007-10:00:00 24.4514 12.09.2007-11:00:00 24.4363 12.09.2007-12:00:00 24.4212 12.09.2007-13:00:00 24.4011 12.09.2007-14:00:00 24.3760 12.09.2007-15:00:00 24.3459 12.09.2007-16:00:00 24.3108 12.09.2007-17:00:00 24.2806 12.09.2007-18:00:00 24.2605 12.09.2007-19:00:00 24.2204 12.09.2007-20:00:00 24.1852 12.09.2007-21:00:00 24.1651 12.09.2007-22:00:00 24.1300 12.09.2007-23:00:00 24.0998 12.10.2007-00:00:00 24.0697 12.10.2007-01:00:00 24.0396 12.10.2007-02:00:00 24.0094 12.10.2007-03:00:00 23.9743 12.10.2007-04:00:00 23.9291 12.10.2007-05:00:00 23.8990 12.10.2007-06:00:00 23.8738 12.10.2007-07:00:00 23.8086 12.10.2007-08:00:00 23.7784 12.10.2007-09:00:00 23.7684 12.10.2007-10:00:00 23.7433 12.10.2007-11:00:00 23.7031 12.10.2007-12:00:00 23.6629 12.10.2007-13:00:00 23.6428 12.10.2007-14:00:00 23.5977 12.10.2007-15:00:00 23.5424 12.10.2007-16:00:00 23.5073 12.10.2007-17:00:00 23.4671 12.10.2007-18:00:00 23.4520 12.10.2007-19:00:00 23.4219 12.10.2007-20:00:00 23.4169 12.10.2007-21:00:00 23.3968 12.10.2007-22:00:00 23.3767 12.10.2007-23:00:00 23.3566 12.11.2007-00:00:00 23.3164 12.11.2007-01:00:00 23.2913 12.11.2007-02:00:00 23.2712 12.11.2007-03:00:00 23.2562 12.11.2007-04:00:00 23.2260 12.11.2007-05:00:00 23.2110 12.11.2007-06:00:00 23.1808 12.11.2007-07:00:00 23.1457 12.11.2007-08:00:00 23.1156 12.11.2007-09:00:00 23.0955 12.11.2007-10:00:00 23.0503 12.11.2007-11:00:00 23.0402 12.11.2007-12:00:00 22.9900 12.11.2007-13:00:00 22.9699 12.11.2007-14:00:00 22.9348 12.11.2007-15:00:00 22.8996 12.11.2007-16:00:00 22.8795 12.11.2007-17:00:00 22.8444 12.11.2007-18:00:00 22.7791 12.11.2007-19:00:00 22.7540 12.11.2007-20:00:00 22.7389 12.11.2007-21:00:00 22.7289 12.11.2007-22:00:00 22.6987 12.11.2007-23:00:00 22.6837 12.12.2007-00:00:00 22.6586 12.12.2007-01:00:00 22.6335 12.12.2007-02:00:00 22.6033 12.12.2007-03:00:00 22.5631 12.12.2007-04:00:00 22.5380 12.12.2007-05:00:00 22.5129 12.12.2007-06:00:00 22.4828 12.12.2007-07:00:00 22.4627 12.12.2007-08:00:00 22.4225 12.12.2007-09:00:00 22.3924 12.12.2007-10:00:00 22.3573 12.12.2007-11:00:00 22.3472 12.12.2007-12:00:00 22.3271 12.12.2007-13:00:00 22.3472 12.12.2007-14:00:00 22.3422 12.12.2007-15:00:00 22.3321 12.12.2007-16:00:00 22.3171 12.12.2007-17:00:00 22.2970 12.12.2007-18:00:00 22.2618 12.12.2007-19:00:00 22.2518 12.12.2007-20:00:00 22.2267 12.12.2007-21:00:00 22.2166 12.12.2007-22:00:00 22.1714 12.12.2007-23:00:00 22.1463 12.13.2007-00:00:00 22.1313 12.13.2007-01:00:00 22.1112 12.13.2007-02:00:00 22.0760 12.13.2007-03:00:00 22.0710 12.13.2007-04:00:00 22.0409 12.13.2007-05:00:00 22.0057 12.13.2007-06:00:00 21.9856 12.13.2007-07:00:00 21.9505 12.13.2007-08:00:00 21.9254 12.13.2007-09:00:00 21.9103 12.13.2007-10:00:00 21.8902 12.13.2007-11:00:00 21.8701 12.13.2007-12:00:00 21.8601 12.13.2007-13:00:00 21.8400 12.13.2007-14:00:00 21.8099 12.13.2007-15:00:00 21.7848 12.13.2007-16:00:00 21.7597 12.13.2007-17:00:00 21.7345 12.13.2007-18:00:00 21.7044 12.13.2007-19:00:00 21.6893 12.13.2007-20:00:00 21.6843 12.13.2007-21:00:00 21.6693 12.13.2007-22:00:00 21.6341 12.13.2007-23:00:00 21.6140 12.14.2007-00:00:00 21.6090 12.14.2007-01:00:00 21.5889 12.14.2007-02:00:00 21.5688 12.14.2007-03:00:00 21.5487 12.14.2007-04:00:00 21.5337 12.14.2007-05:00:00 21.5286 12.14.2007-06:00:00 21.5136 12.14.2007-07:00:00 21.4885 12.14.2007-08:00:00 21.4533 12.14.2007-09:00:00 21.4332 12.14.2007-10:00:00 21.4131 12.14.2007-11:00:00 21.4131 12.14.2007-12:00:00 21.3730 12.14.2007-13:00:00 21.3579 12.14.2007-14:00:00 21.3428 12.14.2007-15:00:00 21.3127 12.14.2007-16:00:00 21.2976 12.14.2007-17:00:00 21.2876 12.14.2007-18:00:00 21.2776 12.14.2007-19:00:00 21.2675 12.14.2007-20:00:00 21.2524 12.14.2007-21:00:00 21.2324 12.14.2007-22:00:00 21.2173 12.14.2007-23:00:00 21.1621 12.15.2007-00:00:00 21.1520 12.15.2007-01:00:00 21.1369 12.15.2007-02:00:00 21.1721 12.15.2007-03:00:00 21.1972 12.15.2007-04:00:00 21.1922 12.15.2007-05:00:00 21.2324 12.15.2007-06:00:00 21.2675 12.15.2007-07:00:00 21.2976 12.15.2007-08:00:00 21.3579 12.15.2007-09:00:00 21.3680 12.15.2007-10:00:00 21.3830 12.15.2007-11:00:00 21.3880 12.15.2007-12:00:00 21.4081 12.15.2007-13:00:00 21.4182 12.15.2007-14:00:00 21.4232 12.15.2007-15:00:00 21.4282 12.15.2007-16:00:00 21.4131 12.15.2007-17:00:00 21.4031 12.15.2007-18:00:00 21.4131 12.15.2007-19:00:00 21.4131 12.15.2007-20:00:00 21.4131 12.15.2007-21:00:00 21.4131 12.15.2007-22:00:00 21.4031 12.15.2007-23:00:00 21.3931 12.16.2007-00:00:00 21.3830 12.16.2007-01:00:00 21.3780 12.16.2007-02:00:00 21.3680 12.16.2007-03:00:00 21.3579 12.16.2007-04:00:00 21.3378 12.16.2007-05:00:00 21.3378 12.16.2007-06:00:00 21.3127 12.16.2007-07:00:00 21.2926 12.16.2007-08:00:00 21.2826 12.16.2007-09:00:00 21.2474 12.16.2007-10:00:00 21.2424 12.16.2007-11:00:00 21.2374 12.16.2007-12:00:00 21.2324 12.16.2007-13:00:00 21.2173 12.16.2007-14:00:00 21.2123 12.16.2007-15:00:00 21.2123 12.16.2007-16:00:00 21.2123 12.16.2007-17:00:00 21.2022 12.16.2007-18:00:00 21.1771 12.16.2007-19:00:00 21.1671 12.16.2007-20:00:00 21.1671 12.16.2007-21:00:00 21.1520 12.16.2007-22:00:00 21.1369 12.16.2007-23:00:00 21.1269 12.17.2007-00:00:00 21.1269 12.17.2007-01:00:00 21.1219 12.17.2007-02:00:00 21.1169 12.17.2007-03:00:00 21.1068 12.17.2007-04:00:00 21.1821 12.17.2007-05:00:00 21.2022 12.17.2007-06:00:00 21.2123 12.17.2007-07:00:00 21.2725 12.17.2007-08:00:00 21.3328 12.17.2007-09:00:00 21.3529 12.17.2007-10:00:00 21.3529 12.17.2007-11:00:00 21.3529 12.17.2007-12:00:00 21.3479 12.17.2007-13:00:00 21.3378 12.17.2007-14:00:00 21.3278 12.17.2007-15:00:00 21.3127 12.17.2007-16:00:00 21.2976 12.17.2007-17:00:00 21.2926 12.17.2007-18:00:00 21.2876 12.17.2007-19:00:00 21.2826 12.17.2007-20:00:00 21.2575 12.17.2007-21:00:00 21.2524 12.17.2007-22:00:00 21.2474 12.17.2007-23:00:00 21.2424 12.18.2007-00:00:00 21.2374 12.18.2007-01:00:00 21.2324 12.18.2007-02:00:00 21.2374 12.18.2007-03:00:00 21.2324 12.18.2007-04:00:00 21.2123 12.18.2007-05:00:00 21.2123 12.18.2007-06:00:00 21.2324 12.18.2007-07:00:00 21.2374 12.18.2007-08:00:00 21.2575 12.18.2007-09:00:00 21.2876 12.18.2007-10:00:00 21.3378 12.18.2007-11:00:00 21.3328 12.18.2007-12:00:00 21.3880 12.18.2007-13:00:00 21.4131 12.18.2007-14:00:00 21.4031 12.18.2007-15:00:00 21.4232 12.18.2007-16:00:00 21.4935 12.18.2007-17:00:00 21.5035 12.18.2007-18:00:00 21.5186 12.18.2007-19:00:00 21.5588 12.18.2007-20:00:00 21.6190 12.18.2007-21:00:00 21.6341 12.18.2007-22:00:00 21.6442 12.18.2007-23:00:00 21.6642 12.19.2007-00:00:00 21.6693 12.19.2007-01:00:00 21.6743 12.19.2007-02:00:00 21.6843 12.19.2007-03:00:00 21.6893 12.19.2007-04:00:00 21.6843 12.19.2007-05:00:00 21.6843 12.19.2007-06:00:00 21.6843 12.19.2007-07:00:00 21.6843 12.19.2007-08:00:00 21.6994 12.19.2007-09:00:00 21.6944 12.19.2007-10:00:00 21.6843 12.19.2007-11:00:00 21.6994 12.19.2007-12:00:00 21.7044 12.19.2007-13:00:00 21.7345 12.19.2007-14:00:00 21.7446 12.19.2007-15:00:00 21.7647 12.19.2007-16:00:00 21.7697 12.19.2007-17:00:00 21.7647 12.19.2007-18:00:00 21.7597 12.19.2007-19:00:00 21.7597 12.19.2007-20:00:00 21.7345 12.19.2007-21:00:00 21.7245 12.19.2007-22:00:00 21.6994 12.19.2007-23:00:00 21.7094 12.20.2007-00:00:00 21.7496 12.20.2007-01:00:00 21.7446 12.20.2007-02:00:00 21.7295 12.20.2007-03:00:00 21.7094 12.20.2007-04:00:00 21.6994 12.20.2007-05:00:00 21.6793 12.20.2007-06:00:00 21.6592 12.20.2007-07:00:00 21.6642 12.20.2007-08:00:00 21.6542 12.20.2007-09:00:00 21.6391 12.20.2007-10:00:00 21.6391 12.20.2007-11:00:00 21.6492 12.20.2007-12:00:00 21.6592 12.20.2007-13:00:00 21.6391 12.20.2007-14:00:00 21.6341 12.20.2007-15:00:00 21.6341 12.20.2007-16:00:00 21.6341 12.20.2007-17:00:00 21.6140 12.20.2007-18:00:00 21.6140 12.20.2007-19:00:00 21.6040 12.20.2007-20:00:00 21.5839 12.20.2007-21:00:00 21.5688 12.20.2007-22:00:00 21.5487 12.20.2007-23:00:00 21.5286 12.21.2007-00:00:00 21.5186 12.21.2007-01:00:00 21.5186 12.21.2007-02:00:00 21.5136 12.21.2007-03:00:00 21.5136 12.21.2007-04:00:00 21.4985 12.21.2007-05:00:00 21.4935 12.21.2007-06:00:00 21.4885 12.21.2007-07:00:00 21.4583 12.21.2007-08:00:00 21.4533 12.21.2007-09:00:00 21.4332 12.21.2007-10:00:00 21.4282 12.21.2007-11:00:00 21.4081 12.21.2007-12:00:00 21.3931 12.21.2007-13:00:00 21.3830 12.21.2007-14:00:00 21.3830 12.21.2007-15:00:00 21.3579 12.21.2007-16:00:00 21.3529 12.21.2007-17:00:00 21.3328 12.21.2007-18:00:00 21.3278 12.21.2007-19:00:00 21.3228 12.21.2007-20:00:00 21.3027 12.21.2007-21:00:00 21.2876 12.21.2007-22:00:00 21.2725 12.21.2007-23:00:00 21.2474 12.22.2007-00:00:00 21.2374 12.22.2007-01:00:00 21.2123 12.22.2007-02:00:00 21.2123 12.22.2007-03:00:00 21.2173 12.22.2007-04:00:00 21.2123 12.22.2007-05:00:00 21.2575 12.22.2007-06:00:00 21.3730 12.22.2007-07:00:00 21.5086 12.22.2007-08:00:00 21.6040 12.22.2007-09:00:00 21.7345 12.22.2007-10:00:00 21.7747 12.22.2007-11:00:00 21.7848 12.22.2007-12:00:00 21.8249 12.22.2007-13:00:00 21.8450 12.22.2007-14:00:00 21.8701 12.22.2007-15:00:00 21.8802 12.22.2007-16:00:00 21.8802 12.22.2007-17:00:00 21.8752 12.22.2007-18:00:00 21.8952 12.22.2007-19:00:00 21.9003 12.22.2007-20:00:00 21.9003 12.22.2007-21:00:00 21.8952 12.22.2007-22:00:00 21.8852 12.22.2007-23:00:00 21.8752 12.23.2007-00:00:00 21.8852 12.23.2007-01:00:00 21.8902 12.23.2007-02:00:00 21.8902 12.23.2007-03:00:00 21.8852 12.23.2007-04:00:00 21.8802 12.23.2007-05:00:00 21.8701 12.23.2007-06:00:00 21.8601 12.23.2007-07:00:00 21.8601 12.23.2007-08:00:00 21.8450 12.23.2007-09:00:00 21.8350 12.23.2007-10:00:00 21.8199 12.23.2007-11:00:00 21.8099 12.23.2007-12:00:00 21.8300 12.23.2007-13:00:00 21.8601 12.23.2007-14:00:00 21.9354 12.23.2007-15:00:00 22.0861 12.23.2007-16:00:00 22.2568 12.23.2007-17:00:00 22.4175 12.23.2007-18:00:00 22.5380 12.23.2007-19:00:00 22.6686 12.23.2007-20:00:00 22.7741 12.23.2007-21:00:00 22.7891 12.23.2007-22:00:00 22.8193 12.23.2007-23:00:00 22.8343 12.24.2007-00:00:00 22.8243 12.24.2007-01:00:00 22.8394 12.24.2007-02:00:00 22.8544 12.24.2007-03:00:00 22.8494 12.24.2007-04:00:00 22.8544 12.24.2007-05:00:00 22.8544 12.24.2007-06:00:00 22.8494 12.24.2007-07:00:00 22.8494 12.24.2007-08:00:00 22.8645 12.24.2007-09:00:00 22.8695 12.24.2007-10:00:00 22.8795 12.24.2007-11:00:00 22.8745 12.24.2007-12:00:00 22.8845 12.24.2007-13:00:00 22.8896 12.24.2007-14:00:00 22.8745 12.24.2007-15:00:00 22.8695 12.24.2007-16:00:00 22.8695 12.24.2007-17:00:00 22.8594 12.24.2007-18:00:00 22.8544 12.24.2007-19:00:00 22.8544 12.24.2007-20:00:00 22.8444 12.24.2007-21:00:00 22.8394 12.24.2007-22:00:00 22.8394 12.24.2007-23:00:00 22.8343 12.25.2007-00:00:00 22.8293 12.25.2007-01:00:00 22.8142 12.25.2007-02:00:00 22.8142 12.25.2007-03:00:00 22.8142 12.25.2007-04:00:00 22.7942 12.25.2007-05:00:00 22.7891 12.25.2007-06:00:00 22.7891 12.25.2007-07:00:00 22.7841 12.25.2007-08:00:00 22.7640 12.25.2007-09:00:00 22.7590 12.25.2007-10:00:00 22.7540 12.25.2007-11:00:00 22.7339 12.25.2007-12:00:00 22.7289 12.25.2007-13:00:00 22.7138 12.25.2007-14:00:00 22.7138 12.25.2007-15:00:00 22.7138 12.25.2007-16:00:00 22.7289 12.25.2007-17:00:00 22.7289 12.25.2007-18:00:00 22.7238 12.25.2007-19:00:00 22.7188 12.25.2007-20:00:00 22.7289 12.25.2007-21:00:00 22.7138 12.25.2007-22:00:00 22.7188 12.25.2007-23:00:00 22.7088 12.26.2007-00:00:00 22.6937 12.26.2007-01:00:00 22.7038 12.26.2007-02:00:00 22.7138 12.26.2007-03:00:00 22.7088 12.26.2007-04:00:00 22.7088 12.26.2007-05:00:00 22.7238 12.26.2007-06:00:00 22.7138 12.26.2007-07:00:00 22.7038 12.26.2007-08:00:00 22.6987 12.26.2007-09:00:00 22.7038 12.26.2007-10:00:00 22.7038 12.26.2007-11:00:00 22.6937 12.26.2007-12:00:00 22.6837 12.26.2007-13:00:00 22.6736 12.26.2007-14:00:00 22.6736 12.26.2007-15:00:00 22.6686 12.26.2007-16:00:00 22.6586 12.26.2007-17:00:00 22.6234 12.26.2007-18:00:00 22.6083 12.26.2007-19:00:00 22.6033 12.26.2007-20:00:00 22.5983 12.26.2007-21:00:00 22.5883 12.26.2007-22:00:00 22.5481 12.26.2007-23:00:00 22.5380 12.27.2007-00:00:00 22.5230 12.27.2007-01:00:00 22.5129 12.27.2007-02:00:00 22.5029 12.27.2007-03:00:00 22.5029 12.27.2007-04:00:00 22.4979 12.27.2007-05:00:00 22.4778 12.27.2007-06:00:00 22.4677 12.27.2007-07:00:00 22.4527 12.27.2007-08:00:00 22.4276 12.27.2007-09:00:00 22.4075 12.27.2007-10:00:00 22.3924 12.27.2007-11:00:00 22.3924 12.27.2007-12:00:00 22.4125 12.27.2007-13:00:00 22.4075 12.27.2007-14:00:00 22.3924 12.27.2007-15:00:00 22.3824 12.27.2007-16:00:00 22.3924 12.27.2007-17:00:00 22.3974 12.27.2007-18:00:00 22.3974 12.27.2007-19:00:00 22.4025 12.27.2007-20:00:00 22.3924 12.27.2007-21:00:00 22.3773 12.27.2007-22:00:00 22.3673 12.27.2007-23:00:00 22.3573 12.28.2007-00:00:00 22.3422 12.28.2007-01:00:00 22.3321 12.28.2007-02:00:00 22.3271 12.28.2007-03:00:00 22.3221 12.28.2007-04:00:00 22.3321 12.28.2007-05:00:00 22.3472 12.28.2007-06:00:00 22.3472 12.28.2007-07:00:00 22.3171 12.28.2007-08:00:00 22.3070 12.28.2007-09:00:00 22.2970 12.28.2007-10:00:00 22.2869 12.28.2007-11:00:00 22.2669 12.28.2007-12:00:00 22.2568 12.28.2007-13:00:00 22.2367 12.28.2007-14:00:00 22.2267 12.28.2007-15:00:00 22.2518 12.28.2007-16:00:00 22.2317 12.28.2007-17:00:00 22.2418 12.28.2007-18:00:00 22.2869 12.28.2007-19:00:00 22.3020 12.28.2007-20:00:00 22.3070 12.28.2007-21:00:00 22.3121 12.28.2007-22:00:00 22.3020 12.28.2007-23:00:00 22.2970 12.29.2007-00:00:00 22.2869 12.29.2007-01:00:00 22.2719 12.29.2007-02:00:00 22.2518 12.29.2007-03:00:00 22.2468 12.29.2007-04:00:00 22.2367 12.29.2007-05:00:00 22.1915 12.29.2007-06:00:00 22.1564 12.29.2007-07:00:00 22.1262 12.29.2007-08:00:00 22.1162 12.29.2007-09:00:00 22.0961 12.29.2007-10:00:00 22.0861 12.29.2007-11:00:00 22.0660 12.29.2007-12:00:00 22.0459 12.29.2007-13:00:00 22.0710 12.29.2007-14:00:00 22.0760 12.29.2007-15:00:00 22.0660 12.29.2007-16:00:00 22.0861 12.29.2007-17:00:00 22.0911 12.29.2007-18:00:00 22.0911 12.29.2007-19:00:00 22.1112 12.29.2007-20:00:00 22.1062 12.29.2007-21:00:00 22.1011 12.29.2007-22:00:00 22.0911 12.29.2007-23:00:00 22.0710 12.30.2007-00:00:00 22.0660 12.30.2007-01:00:00 22.0409 12.30.2007-02:00:00 22.0258 12.30.2007-03:00:00 22.0107 12.30.2007-04:00:00 22.0007 12.30.2007-05:00:00 22.0007 12.30.2007-06:00:00 21.9706 12.30.2007-07:00:00 21.9655 12.30.2007-08:00:00 21.9655 12.30.2007-09:00:00 21.9555 12.30.2007-10:00:00 21.9354 12.30.2007-11:00:00 21.9254 12.30.2007-12:00:00 21.9254 12.30.2007-13:00:00 21.9153 12.30.2007-14:00:00 21.9103 12.30.2007-15:00:00 21.8902 12.30.2007-16:00:00 21.8752 12.30.2007-17:00:00 21.8701 12.30.2007-18:00:00 21.8651 12.30.2007-19:00:00 21.8701 12.30.2007-20:00:00 21.8752 12.30.2007-21:00:00 21.8701 12.30.2007-22:00:00 21.8551 12.30.2007-23:00:00 21.8450 12.31.2007-00:00:00 21.8099 12.31.2007-01:00:00 21.7948 12.31.2007-02:00:00 21.7797 12.31.2007-03:00:00 21.7647 12.31.2007-04:00:00 21.7446 12.31.2007-05:00:00 21.7245 12.31.2007-06:00:00 21.7094 12.31.2007-07:00:00 21.6893 12.31.2007-08:00:00 21.6693 12.31.2007-09:00:00 21.6492 12.31.2007-10:00:00 21.6291 12.31.2007-11:00:00 21.6140 12.31.2007-12:00:00 21.6090 12.31.2007-13:00:00 21.5990 12.31.2007-14:00:00 21.5939 12.31.2007-15:00:00 21.5990 12.31.2007-16:00:00 21.5990 12.31.2007-17:00:00 21.5939 12.31.2007-18:00:00 21.5738 12.31.2007-19:00:00 21.5638 12.31.2007-20:00:00 21.5387 12.31.2007-21:00:00 21.5387 12.31.2007-22:00:00 21.5286 12.31.2007-23:00:00 21.5186 01.01.2008-00:00:00 21.5136 01.01.2008-01:00:00 21.5086 01.01.2008-02:00:00 21.5035 01.01.2008-03:00:00 21.4784 01.01.2008-04:00:00 21.4684 01.01.2008-05:00:00 21.4533 01.01.2008-06:00:00 21.4232 01.01.2008-07:00:00 21.4031 01.01.2008-08:00:00 21.3981 01.01.2008-09:00:00 21.3931 01.01.2008-10:00:00 21.3931 01.01.2008-11:00:00 21.3730 01.01.2008-12:00:00 21.3629 01.01.2008-13:00:00 21.3529 01.01.2008-14:00:00 21.3278 01.01.2008-15:00:00 21.3228 01.01.2008-16:00:00 21.3177 01.01.2008-17:00:00 21.2876 01.01.2008-18:00:00 21.2776 01.01.2008-19:00:00 21.2776 01.01.2008-20:00:00 21.2725 01.01.2008-21:00:00 21.2625 01.01.2008-22:00:00 21.2474 01.01.2008-23:00:00 21.2273 01.02.2008-00:00:00 21.2123 01.02.2008-01:00:00 21.1821 01.02.2008-02:00:00 21.1721 01.02.2008-03:00:00 21.1671 01.02.2008-04:00:00 21.1721 01.02.2008-05:00:00 21.1470 01.02.2008-06:00:00 21.1621 01.02.2008-07:00:00 21.1721 01.02.2008-08:00:00 21.2173 01.02.2008-09:00:00 21.2926 01.02.2008-10:00:00 21.3228 01.02.2008-11:00:00 21.3378 01.02.2008-12:00:00 21.3730 01.02.2008-13:00:00 21.3931 01.02.2008-14:00:00 21.3931 01.02.2008-15:00:00 21.3931 01.02.2008-16:00:00 21.3931 01.02.2008-17:00:00 21.4031 01.02.2008-18:00:00 21.4081 01.02.2008-19:00:00 21.4031 01.02.2008-20:00:00 21.4131 01.02.2008-21:00:00 21.4081 01.02.2008-22:00:00 21.4031 01.02.2008-23:00:00 21.3830 01.03.2008-00:00:00 21.3780 01.03.2008-01:00:00 21.3780 01.03.2008-02:00:00 21.3629 01.03.2008-03:00:00 21.3579 01.03.2008-04:00:00 21.3730 01.03.2008-05:00:00 21.3931 01.03.2008-06:00:00 21.3931 01.03.2008-07:00:00 21.3981 01.03.2008-08:00:00 21.3981 01.03.2008-09:00:00 21.4031 01.03.2008-10:00:00 21.4131 01.03.2008-11:00:00 21.4182 01.03.2008-12:00:00 21.4533 01.03.2008-13:00:00 21.4734 01.03.2008-14:00:00 21.4784 01.03.2008-15:00:00 21.4784 01.03.2008-16:00:00 21.4784 01.03.2008-17:00:00 21.4784 01.03.2008-18:00:00 21.4885 01.03.2008-19:00:00 21.5035 01.03.2008-20:00:00 21.5236 01.03.2008-21:00:00 21.5136 01.03.2008-22:00:00 21.5136 01.03.2008-23:00:00 21.5186 01.04.2008-00:00:00 21.5186 01.04.2008-01:00:00 21.5186 01.04.2008-02:00:00 21.5186 01.04.2008-03:00:00 21.5236 01.04.2008-04:00:00 21.5286 01.04.2008-05:00:00 21.5387 01.04.2008-06:00:00 21.5387 01.04.2008-07:00:00 21.5337 01.04.2008-08:00:00 21.5487 01.04.2008-09:00:00 21.5588 01.04.2008-10:00:00 21.5638 01.04.2008-11:00:00 21.5638 01.04.2008-12:00:00 21.5738 01.04.2008-13:00:00 21.5738 01.04.2008-14:00:00 21.5789 01.04.2008-15:00:00 21.5990 01.04.2008-16:00:00 21.6040 01.04.2008-17:00:00 21.6040 01.04.2008-18:00:00 21.5990 01.04.2008-19:00:00 21.5738 01.04.2008-20:00:00 21.5839 01.04.2008-21:00:00 21.5889 01.04.2008-22:00:00 21.5889 01.04.2008-23:00:00 21.5889 01.05.2008-00:00:00 21.5738 01.05.2008-01:00:00 21.5638 01.05.2008-02:00:00 21.5638 01.05.2008-03:00:00 21.5638 01.05.2008-04:00:00 21.5638 01.05.2008-05:00:00 21.5588 01.05.2008-06:00:00 21.5588 01.05.2008-07:00:00 21.5638 01.05.2008-08:00:00 21.5638 01.05.2008-09:00:00 21.5688 01.05.2008-10:00:00 21.5638 01.05.2008-11:00:00 21.5588 01.05.2008-12:00:00 21.5487 01.05.2008-13:00:00 21.5437 01.05.2008-14:00:00 21.5487 01.05.2008-15:00:00 21.5538 01.05.2008-16:00:00 21.5487 01.05.2008-17:00:00 21.5487 01.05.2008-18:00:00 21.5487 01.05.2008-19:00:00 21.5437 01.05.2008-20:00:00 21.5387 01.05.2008-21:00:00 21.5337 01.05.2008-22:00:00 21.5286 01.05.2008-23:00:00 21.5086 01.06.2008-00:00:00 21.4985 01.06.2008-01:00:00 21.4935 01.06.2008-02:00:00 21.4784 01.06.2008-03:00:00 21.4734 01.06.2008-04:00:00 21.4684 01.06.2008-05:00:00 21.4634 01.06.2008-06:00:00 21.4583 01.06.2008-07:00:00 21.4583 01.06.2008-08:00:00 21.4383 01.06.2008-09:00:00 21.4332 01.06.2008-10:00:00 21.4182 01.06.2008-11:00:00 21.4081 01.06.2008-12:00:00 21.4081 01.06.2008-13:00:00 21.4131 01.06.2008-14:00:00 21.4031 01.06.2008-15:00:00 21.3880 01.06.2008-16:00:00 21.3780 01.06.2008-17:00:00 21.3629 01.06.2008-18:00:00 21.3428 01.06.2008-19:00:00 21.3278 01.06.2008-20:00:00 21.3177 01.06.2008-21:00:00 21.3027 01.06.2008-22:00:00 21.2976 01.06.2008-23:00:00 21.2725 01.07.2008-00:00:00 21.2575 01.07.2008-01:00:00 21.2474 01.07.2008-02:00:00 21.2374 01.07.2008-03:00:00 21.2223 01.07.2008-04:00:00 21.2123 01.07.2008-05:00:00 21.2022 01.07.2008-06:00:00 21.1872 01.07.2008-07:00:00 21.1771 01.07.2008-08:00:00 21.1721 01.07.2008-09:00:00 21.1570 01.07.2008-10:00:00 21.1369 01.07.2008-11:00:00 21.1269 01.07.2008-12:00:00 21.1319 01.07.2008-13:00:00 21.1369 01.07.2008-14:00:00 21.1319 01.07.2008-15:00:00 21.1118 01.07.2008-16:00:00 21.0968 01.07.2008-17:00:00 21.0817 01.07.2008-18:00:00 21.0566 01.07.2008-19:00:00 21.0466 01.07.2008-20:00:00 21.0466 01.07.2008-21:00:00 21.0365 01.07.2008-22:00:00 21.0265 01.07.2008-23:00:00 21.0214 01.08.2008-00:00:00 21.0014 01.08.2008-01:00:00 21.0114 01.08.2008-02:00:00 21.0064 01.08.2008-03:00:00 21.0164 01.08.2008-04:00:00 21.0265 01.08.2008-05:00:00 21.0365 01.08.2008-06:00:00 21.0616 01.08.2008-07:00:00 21.0867 01.08.2008-08:00:00 21.0867 01.08.2008-09:00:00 21.0917 01.08.2008-10:00:00 21.0867 01.08.2008-11:00:00 21.0666 01.08.2008-12:00:00 21.0817 01.08.2008-13:00:00 21.1621 01.08.2008-14:00:00 21.2324 01.08.2008-15:00:00 21.2876 01.08.2008-16:00:00 21.3328 01.08.2008-17:00:00 21.3479 01.08.2008-18:00:00 21.4031 01.08.2008-19:00:00 21.5086 01.08.2008-20:00:00 21.5889 01.08.2008-21:00:00 21.6442 01.08.2008-22:00:00 21.6793 01.08.2008-23:00:00 21.6944 01.09.2008-00:00:00 21.7195 01.09.2008-01:00:00 21.7195 01.09.2008-02:00:00 21.7145 01.09.2008-03:00:00 21.6994 01.09.2008-04:00:00 21.6944 01.09.2008-05:00:00 21.6994 01.09.2008-06:00:00 21.6843 01.09.2008-07:00:00 21.6793 01.09.2008-08:00:00 21.6693 01.09.2008-09:00:00 21.6642 01.09.2008-10:00:00 21.6592 01.09.2008-11:00:00 21.6492 01.09.2008-12:00:00 21.6442 01.09.2008-13:00:00 21.6341 01.09.2008-14:00:00 21.6241 01.09.2008-15:00:00 21.6140 01.09.2008-16:00:00 21.6090 01.09.2008-17:00:00 21.6090 01.09.2008-18:00:00 21.6040 01.09.2008-19:00:00 21.6040 01.09.2008-20:00:00 21.6090 01.09.2008-21:00:00 21.6090 01.09.2008-22:00:00 21.6090 01.09.2008-23:00:00 21.6391 01.10.2008-00:00:00 21.6442 01.10.2008-01:00:00 21.6492 01.10.2008-02:00:00 21.6492 01.10.2008-03:00:00 21.6642 01.10.2008-04:00:00 21.7396 01.10.2008-05:00:00 21.7848 01.10.2008-06:00:00 21.8400 01.10.2008-07:00:00 21.8701 01.10.2008-08:00:00 21.8852 01.10.2008-09:00:00 21.9555 01.10.2008-10:00:00 21.9605 01.10.2008-11:00:00 22.0308 01.10.2008-12:00:00 22.0610 01.10.2008-13:00:00 22.0961 01.10.2008-14:00:00 22.1664 01.10.2008-15:00:00 22.2418 01.10.2008-16:00:00 22.2869 01.10.2008-17:00:00 22.4025 01.10.2008-18:00:00 22.5832 01.10.2008-19:00:00 22.7389 01.10.2008-20:00:00 22.8243 01.10.2008-21:00:00 22.9398 01.10.2008-22:00:00 23.0402 01.10.2008-23:00:00 23.0854 01.11.2008-00:00:00 23.1407 01.11.2008-01:00:00 23.2110 01.11.2008-02:00:00 23.2562 01.11.2008-03:00:00 23.2662 01.11.2008-04:00:00 23.2813 01.11.2008-05:00:00 23.3014 01.11.2008-06:00:00 23.3315 01.11.2008-07:00:00 23.3466 01.11.2008-08:00:00 23.3867 01.11.2008-09:00:00 23.4269 01.11.2008-10:00:00 23.4621 01.11.2008-11:00:00 23.4821 01.11.2008-12:00:00 23.5173 01.11.2008-13:00:00 23.5273 01.11.2008-14:00:00 23.5424 01.11.2008-15:00:00 23.5424 01.11.2008-16:00:00 23.5424 01.11.2008-17:00:00 23.5575 01.11.2008-18:00:00 23.5525 01.11.2008-19:00:00 23.5525 01.11.2008-20:00:00 23.5575 01.11.2008-21:00:00 23.5474 01.11.2008-22:00:00 23.5525 01.11.2008-23:00:00 23.5575 01.12.2008-00:00:00 23.5525 01.12.2008-01:00:00 23.5424 01.12.2008-02:00:00 23.5374 01.12.2008-03:00:00 23.5223 01.12.2008-04:00:00 23.5173 01.12.2008-05:00:00 23.5022 01.12.2008-06:00:00 23.4972 01.12.2008-07:00:00 23.5173 01.12.2008-08:00:00 23.5575 01.12.2008-09:00:00 23.6077 01.12.2008-10:00:00 23.6378 01.12.2008-11:00:00 23.6529 01.12.2008-12:00:00 23.6629 01.12.2008-13:00:00 23.6428 01.12.2008-14:00:00 23.6529 01.12.2008-15:00:00 23.6479 01.12.2008-16:00:00 23.6529 01.12.2008-17:00:00 23.6428 01.12.2008-18:00:00 23.6378 01.12.2008-19:00:00 23.6177 01.12.2008-20:00:00 23.6027 01.12.2008-21:00:00 23.6027 01.12.2008-22:00:00 23.5977 01.12.2008-23:00:00 23.5977 01.13.2008-00:00:00 23.5776 01.13.2008-01:00:00 23.5776 01.13.2008-02:00:00 23.5575 01.13.2008-03:00:00 23.5474 01.13.2008-04:00:00 23.5273 01.13.2008-05:00:00 23.5223 01.13.2008-06:00:00 23.4922 01.13.2008-07:00:00 23.4771 01.13.2008-08:00:00 23.4721 01.13.2008-09:00:00 23.4671 01.13.2008-10:00:00 23.4470 01.13.2008-11:00:00 23.4370 01.13.2008-12:00:00 23.4269 01.13.2008-13:00:00 23.4068 01.13.2008-14:00:00 23.3968 01.13.2008-15:00:00 23.3717 01.13.2008-16:00:00 23.3767 01.13.2008-17:00:00 23.3717 01.13.2008-18:00:00 23.3566 01.13.2008-19:00:00 23.3415 01.13.2008-20:00:00 23.3315 01.13.2008-21:00:00 23.3114 01.13.2008-22:00:00 23.3014 01.13.2008-23:00:00 23.2913 01.14.2008-00:00:00 23.2712 01.14.2008-01:00:00 23.2612 01.14.2008-02:00:00 23.2511 01.14.2008-03:00:00 23.2110 01.14.2008-04:00:00 23.1959 01.14.2008-05:00:00 23.1909 01.14.2008-06:00:00 23.1909 01.14.2008-07:00:00 23.1808 01.14.2008-08:00:00 23.1758 01.14.2008-09:00:00 23.1658 01.14.2008-10:00:00 23.1708 01.14.2008-11:00:00 23.2160 01.14.2008-12:00:00 23.3064 01.14.2008-13:00:00 23.3466 01.14.2008-14:00:00 23.4068 01.14.2008-15:00:00 23.5223 01.14.2008-16:00:00 23.6077 01.14.2008-17:00:00 23.6981 01.14.2008-18:00:00 23.7081 01.14.2008-19:00:00 23.7182 01.14.2008-20:00:00 23.7132 01.14.2008-21:00:00 23.7132 01.14.2008-22:00:00 23.7031 01.14.2008-23:00:00 23.6981 01.15.2008-00:00:00 23.6830 01.15.2008-01:00:00 23.6730 01.15.2008-02:00:00 23.6629 01.15.2008-03:00:00 23.6479 01.15.2008-04:00:00 23.6328 01.15.2008-05:00:00 23.6228 01.15.2008-06:00:00 23.6127 01.15.2008-07:00:00 23.6077 01.15.2008-08:00:00 23.6077 01.15.2008-09:00:00 23.5926 01.15.2008-10:00:00 23.5675 01.15.2008-11:00:00 23.5675 01.15.2008-12:00:00 23.5725 01.15.2008-13:00:00 23.5776 01.15.2008-14:00:00 23.5926 01.15.2008-15:00:00 23.5876 01.15.2008-16:00:00 23.5776 01.15.2008-17:00:00 23.5575 01.15.2008-18:00:00 23.5324 01.15.2008-19:00:00 23.5223 01.15.2008-20:00:00 23.5173 01.15.2008-21:00:00 23.5022 01.15.2008-22:00:00 23.4922 01.15.2008-23:00:00 23.4721 01.16.2008-00:00:00 23.4570 01.16.2008-01:00:00 23.4420 01.16.2008-02:00:00 23.4068 01.16.2008-03:00:00 23.4068 01.16.2008-04:00:00 23.3867 01.16.2008-05:00:00 23.3767 01.16.2008-06:00:00 23.3666 01.16.2008-07:00:00 23.3516 01.16.2008-08:00:00 23.3365 01.16.2008-09:00:00 23.3315 01.16.2008-10:00:00 23.3164 01.16.2008-11:00:00 23.2963 01.16.2008-12:00:00 23.2863 01.16.2008-13:00:00 23.2662 01.16.2008-14:00:00 23.2461 01.16.2008-15:00:00 23.2311 01.16.2008-16:00:00 23.2160 01.16.2008-17:00:00 23.1909 01.16.2008-18:00:00 23.1909 01.16.2008-19:00:00 23.1708 01.16.2008-20:00:00 23.1607 01.16.2008-21:00:00 23.1507 01.16.2008-22:00:00 23.1407 01.16.2008-23:00:00 23.1256 01.17.2008-00:00:00 23.1055 01.17.2008-01:00:00 23.0754 01.17.2008-02:00:00 23.0603 01.17.2008-03:00:00 23.0402 01.17.2008-04:00:00 23.0302 01.17.2008-05:00:00 23.0252 01.17.2008-06:00:00 23.0151 01.17.2008-07:00:00 22.9950 01.17.2008-08:00:00 22.9800 01.17.2008-09:00:00 22.9599 01.17.2008-10:00:00 22.9348 01.17.2008-11:00:00 22.9197 01.17.2008-12:00:00 22.8996 01.17.2008-13:00:00 22.8795 01.17.2008-14:00:00 22.8795 01.17.2008-15:00:00 22.8645 01.17.2008-16:00:00 22.8594 01.17.2008-17:00:00 22.8494 01.17.2008-18:00:00 22.8293 01.17.2008-19:00:00 22.8193 01.17.2008-20:00:00 22.8092 01.17.2008-21:00:00 22.7891 01.17.2008-22:00:00 22.7741 01.17.2008-23:00:00 22.7640 01.18.2008-00:00:00 22.7490 01.18.2008-01:00:00 22.7289 01.18.2008-02:00:00 22.7038 01.18.2008-03:00:00 22.6787 01.18.2008-04:00:00 22.6736 01.18.2008-05:00:00 22.6435 01.18.2008-06:00:00 22.6385 01.18.2008-07:00:00 22.5933 01.18.2008-08:00:00 22.5832 01.18.2008-09:00:00 22.5682 01.18.2008-10:00:00 22.5581 01.18.2008-11:00:00 22.5581 01.18.2008-12:00:00 22.5581 01.18.2008-13:00:00 22.5531 01.18.2008-14:00:00 22.5330 01.18.2008-15:00:00 22.5230 01.18.2008-16:00:00 22.5330 01.18.2008-17:00:00 22.5280 01.18.2008-18:00:00 22.5280 01.18.2008-19:00:00 22.5280 01.18.2008-20:00:00 22.5079 01.18.2008-21:00:00 22.5029 01.18.2008-22:00:00 22.5029 01.18.2008-23:00:00 22.4728 01.19.2008-00:00:00 22.4627 01.19.2008-01:00:00 22.4426 01.19.2008-02:00:00 22.4225 01.19.2008-03:00:00 22.4025 01.19.2008-04:00:00 22.3874 01.19.2008-05:00:00 22.3673 01.19.2008-06:00:00 22.3573 01.19.2008-07:00:00 22.3221 01.19.2008-08:00:00 22.3070 01.19.2008-09:00:00 22.2920 01.19.2008-10:00:00 22.2819 01.19.2008-11:00:00 22.2468 01.19.2008-12:00:00 22.2367 01.19.2008-13:00:00 22.2317 01.19.2008-14:00:00 22.2217 01.19.2008-15:00:00 22.2166 01.19.2008-16:00:00 22.2166 01.19.2008-17:00:00 22.1966 01.19.2008-18:00:00 22.1915 01.19.2008-19:00:00 22.1966 01.19.2008-20:00:00 22.1765 01.19.2008-21:00:00 22.1514 01.19.2008-22:00:00 22.1363 01.19.2008-23:00:00 22.1162 01.20.2008-00:00:00 22.1062 01.20.2008-01:00:00 22.0911 01.20.2008-02:00:00 22.0811 01.20.2008-03:00:00 22.0610 01.20.2008-04:00:00 22.0509 01.20.2008-05:00:00 22.0258 01.20.2008-06:00:00 22.0057 01.20.2008-07:00:00 22.0007 01.20.2008-08:00:00 21.9856 01.20.2008-09:00:00 21.9505 01.20.2008-10:00:00 21.9153 01.20.2008-11:00:00 21.9103 01.20.2008-12:00:00 21.8952 01.20.2008-13:00:00 21.8852 01.20.2008-14:00:00 21.8601 01.20.2008-15:00:00 21.8551 01.20.2008-16:00:00 21.8300 01.20.2008-17:00:00 21.8249 01.20.2008-18:00:00 21.7998 01.20.2008-19:00:00 21.7697 01.20.2008-20:00:00 21.7446 01.20.2008-21:00:00 21.7195 01.20.2008-22:00:00 21.7094 01.20.2008-23:00:00 21.6843 01.21.2008-00:00:00 21.6693 01.21.2008-01:00:00 21.6542 01.21.2008-02:00:00 21.6442 01.21.2008-03:00:00 21.6291 01.21.2008-04:00:00 21.6190 01.21.2008-05:00:00 21.5990 01.21.2008-06:00:00 21.5839 01.21.2008-07:00:00 21.5738 01.21.2008-08:00:00 21.5638 01.21.2008-09:00:00 21.5588 01.21.2008-10:00:00 21.5337 01.21.2008-11:00:00 21.5136 01.21.2008-12:00:00 21.4985 01.21.2008-13:00:00 21.4885 01.21.2008-14:00:00 21.4734 01.21.2008-15:00:00 21.4533 01.21.2008-16:00:00 21.4332 01.21.2008-17:00:00 21.4131 01.21.2008-18:00:00 21.3931 01.21.2008-19:00:00 21.3880 01.21.2008-20:00:00 21.3730 01.21.2008-21:00:00 21.3479 01.21.2008-22:00:00 21.3278 01.21.2008-23:00:00 21.3177 01.22.2008-00:00:00 21.2976 01.22.2008-01:00:00 21.2876 01.22.2008-02:00:00 21.2675 01.22.2008-03:00:00 21.2374 01.22.2008-04:00:00 21.2073 01.22.2008-05:00:00 21.1872 01.22.2008-06:00:00 21.1771 01.22.2008-07:00:00 21.1570 01.22.2008-08:00:00 21.1269 01.22.2008-09:00:00 21.1219 01.22.2008-10:00:00 21.1018 01.22.2008-11:00:00 21.0867 01.22.2008-12:00:00 21.0767 01.22.2008-13:00:00 21.0666 01.22.2008-14:00:00 21.0516 01.22.2008-15:00:00 21.0365 01.22.2008-16:00:00 21.0164 01.22.2008-17:00:00 20.9963 01.22.2008-18:00:00 20.9863 01.22.2008-19:00:00 20.9662 01.22.2008-20:00:00 20.9511 01.22.2008-21:00:00 20.9511 01.22.2008-22:00:00 20.9461 01.22.2008-23:00:00 20.9210 01.23.2008-00:00:00 20.9059 01.23.2008-01:00:00 20.8859 01.23.2008-02:00:00 20.8708 01.23.2008-03:00:00 20.8457 01.23.2008-04:00:00 20.8306 01.23.2008-05:00:00 20.8005 01.23.2008-06:00:00 20.7754 01.23.2008-07:00:00 20.7402 01.23.2008-08:00:00 20.7151 01.23.2008-09:00:00 20.6950 01.23.2008-10:00:00 20.6850 01.23.2008-11:00:00 20.6548 01.23.2008-12:00:00 20.6398 01.23.2008-13:00:00 20.6398 01.23.2008-14:00:00 20.6247 01.23.2008-15:00:00 20.6247 01.23.2008-16:00:00 20.6097 01.23.2008-17:00:00 20.5946 01.23.2008-18:00:00 20.5645 01.23.2008-19:00:00 20.5494 01.23.2008-20:00:00 20.5343 01.23.2008-21:00:00 20.5042 01.23.2008-22:00:00 20.4791 01.23.2008-23:00:00 20.4540 01.24.2008-00:00:00 20.4439 01.24.2008-01:00:00 20.4339 01.24.2008-02:00:00 20.4138 01.24.2008-03:00:00 20.3987 01.24.2008-04:00:00 20.3837 01.24.2008-05:00:00 20.3736 01.24.2008-06:00:00 20.3586 01.24.2008-07:00:00 20.3385 01.24.2008-08:00:00 20.3134 01.24.2008-09:00:00 20.2983 01.24.2008-10:00:00 20.2983 01.24.2008-11:00:00 20.2832 01.24.2008-12:00:00 20.2631 01.24.2008-13:00:00 20.2431 01.24.2008-14:00:00 20.2230 01.24.2008-15:00:00 20.2179 01.24.2008-16:00:00 20.2129 01.24.2008-17:00:00 20.2029 01.24.2008-18:00:00 20.1828 01.24.2008-19:00:00 20.1677 01.24.2008-20:00:00 20.1577 01.24.2008-21:00:00 20.1376 01.24.2008-22:00:00 20.1175 01.24.2008-23:00:00 20.0974 01.25.2008-00:00:00 20.0824 01.25.2008-01:00:00 20.0723 01.25.2008-02:00:00 20.0522 01.25.2008-03:00:00 20.0372 01.25.2008-04:00:00 20.0221 01.25.2008-05:00:00 20.0020 01.25.2008-06:00:00 20.0020 01.25.2008-07:00:00 19.9970 01.25.2008-08:00:00 19.9920 01.25.2008-09:00:00 19.9618 01.25.2008-10:00:00 19.9317 01.25.2008-11:00:00 19.9217 01.25.2008-12:00:00 19.8915 01.25.2008-13:00:00 19.8614 01.25.2008-14:00:00 19.8514 01.25.2008-15:00:00 19.8413 01.25.2008-16:00:00 19.8413 01.25.2008-17:00:00 19.8413 01.25.2008-18:00:00 19.8262 01.25.2008-19:00:00 19.7961 01.25.2008-20:00:00 19.7559 01.25.2008-21:00:00 19.7409 01.25.2008-22:00:00 19.7258 01.25.2008-23:00:00 19.7107 01.26.2008-00:00:00 19.6907 01.26.2008-01:00:00 19.6706 01.26.2008-02:00:00 19.6404 01.26.2008-03:00:00 19.6304 01.26.2008-04:00:00 19.6254 01.26.2008-05:00:00 19.6153 01.26.2008-06:00:00 19.6053 01.26.2008-07:00:00 19.5902 01.26.2008-08:00:00 19.5701 01.26.2008-09:00:00 19.5651 01.26.2008-10:00:00 19.5450 01.26.2008-11:00:00 19.5350 01.26.2008-12:00:00 19.5249 01.26.2008-13:00:00 19.5149 01.26.2008-14:00:00 19.5350 01.26.2008-15:00:00 19.6354 01.26.2008-16:00:00 19.8011 01.26.2008-17:00:00 20.0422 01.26.2008-18:00:00 20.1476 01.26.2008-19:00:00 20.2079 01.26.2008-20:00:00 20.2983 01.26.2008-21:00:00 20.3083 01.26.2008-22:00:00 20.3033 01.26.2008-23:00:00 20.3184 01.27.2008-00:00:00 20.3385 01.27.2008-01:00:00 20.3385 01.27.2008-02:00:00 20.3535 01.27.2008-03:00:00 20.3485 01.27.2008-04:00:00 20.3636 01.27.2008-05:00:00 20.3786 01.27.2008-06:00:00 20.3887 01.27.2008-07:00:00 20.3736 01.27.2008-08:00:00 20.3736 01.27.2008-09:00:00 20.3887 01.27.2008-10:00:00 20.3736 01.27.2008-11:00:00 20.3887 01.27.2008-12:00:00 20.4138 01.27.2008-13:00:00 20.4741 01.27.2008-14:00:00 20.4992 01.27.2008-15:00:00 20.5092 01.27.2008-16:00:00 20.5343 01.27.2008-17:00:00 20.5243 01.27.2008-18:00:00 20.5092 01.27.2008-19:00:00 20.5042 01.27.2008-20:00:00 20.4992 01.27.2008-21:00:00 20.4891 01.27.2008-22:00:00 20.4891 01.27.2008-23:00:00 20.4942 01.28.2008-00:00:00 20.4992 01.28.2008-01:00:00 20.4891 01.28.2008-02:00:00 20.4791 01.28.2008-03:00:00 20.4590 01.28.2008-04:00:00 20.4590 01.28.2008-05:00:00 20.4690 01.28.2008-06:00:00 20.4690 01.28.2008-07:00:00 20.4690 01.28.2008-08:00:00 20.4540 01.28.2008-09:00:00 20.4439 01.28.2008-10:00:00 20.4389 01.28.2008-11:00:00 20.4339 01.28.2008-12:00:00 20.4339 01.28.2008-13:00:00 20.4289 01.28.2008-14:00:00 20.4238 01.28.2008-15:00:00 20.4188 01.28.2008-16:00:00 20.4038 01.28.2008-17:00:00 20.3937 01.28.2008-18:00:00 20.3887 01.28.2008-19:00:00 20.3736 01.28.2008-20:00:00 20.3636 01.28.2008-21:00:00 20.3535 01.28.2008-22:00:00 20.3485 01.28.2008-23:00:00 20.3385 01.29.2008-00:00:00 20.3284 01.29.2008-01:00:00 20.3184 01.29.2008-02:00:00 20.2883 01.29.2008-03:00:00 20.2883 01.29.2008-04:00:00 20.2883 01.29.2008-05:00:00 20.2832 01.29.2008-06:00:00 20.2682 01.29.2008-07:00:00 20.2682 01.29.2008-08:00:00 20.2631 01.29.2008-09:00:00 20.2631 01.29.2008-10:00:00 20.2682 01.29.2008-11:00:00 20.2883 01.29.2008-12:00:00 20.2933 01.29.2008-13:00:00 20.3234 01.29.2008-14:00:00 20.3234 01.29.2008-15:00:00 20.3435 01.29.2008-16:00:00 20.3586 01.29.2008-17:00:00 20.3385 01.29.2008-18:00:00 20.3385 01.29.2008-19:00:00 20.3335 01.29.2008-20:00:00 20.3234 01.29.2008-21:00:00 20.3033 01.29.2008-22:00:00 20.2983 01.29.2008-23:00:00 20.2883 01.30.2008-00:00:00 20.2732 01.30.2008-01:00:00 20.2631 01.30.2008-02:00:00 20.2380 01.30.2008-03:00:00 20.2230 01.30.2008-04:00:00 20.2079 01.30.2008-05:00:00 20.1979 01.30.2008-06:00:00 20.1979 01.30.2008-07:00:00 20.1828 01.30.2008-08:00:00 20.1778 01.30.2008-09:00:00 20.1677 01.30.2008-10:00:00 20.1577 01.30.2008-11:00:00 20.1476 01.30.2008-12:00:00 20.1577 01.30.2008-13:00:00 20.1577 01.30.2008-14:00:00 20.1778 01.30.2008-15:00:00 20.1878 01.30.2008-16:00:00 20.1979 01.30.2008-17:00:00 20.2029 01.30.2008-18:00:00 20.1828 01.30.2008-19:00:00 20.1878 01.30.2008-20:00:00 20.1878 01.30.2008-21:00:00 20.1728 01.30.2008-22:00:00 20.1778 01.30.2008-23:00:00 20.1778 01.31.2008-00:00:00 20.1778 01.31.2008-01:00:00 20.1677 01.31.2008-02:00:00 20.1476 01.31.2008-03:00:00 20.1426 01.31.2008-04:00:00 20.1476 01.31.2008-05:00:00 20.1326 01.31.2008-06:00:00 20.1225 01.31.2008-07:00:00 20.1175 01.31.2008-08:00:00 20.1125 01.31.2008-09:00:00 20.1075 01.31.2008-10:00:00 20.1024 01.31.2008-11:00:00 20.0974 01.31.2008-12:00:00 20.0874 01.31.2008-13:00:00 20.0824 01.31.2008-14:00:00 20.0924 01.31.2008-15:00:00 20.0824 01.31.2008-16:00:00 20.0974 01.31.2008-17:00:00 20.1075 01.31.2008-18:00:00 20.1175 01.31.2008-19:00:00 20.1276 01.31.2008-20:00:00 20.1376 01.31.2008-21:00:00 20.1376 01.31.2008-22:00:00 20.1326 01.31.2008-23:00:00 20.1426 02.01.2008-00:00:00 20.1276 02.01.2008-01:00:00 20.1527 02.01.2008-02:00:00 20.1577 02.01.2008-03:00:00 20.1476 02.01.2008-04:00:00 20.1476 02.01.2008-05:00:00 20.1426 02.01.2008-06:00:00 20.1577 02.01.2008-07:00:00 20.1728 02.01.2008-08:00:00 20.2029 02.01.2008-09:00:00 20.1979 02.01.2008-10:00:00 20.2079 02.01.2008-11:00:00 20.2179 02.01.2008-12:00:00 20.2481 02.01.2008-13:00:00 20.2883 02.01.2008-14:00:00 20.3385 02.01.2008-15:00:00 20.3887 02.01.2008-16:00:00 20.4188 02.01.2008-17:00:00 20.4188 02.01.2008-18:00:00 20.4188 02.01.2008-19:00:00 20.4038 02.01.2008-20:00:00 20.3837 02.01.2008-21:00:00 20.3837 02.01.2008-22:00:00 20.3736 02.01.2008-23:00:00 20.3736 02.02.2008-00:00:00 20.3636 02.02.2008-01:00:00 20.3636 02.02.2008-02:00:00 20.3535 02.02.2008-03:00:00 20.3485 02.02.2008-04:00:00 20.3335 02.02.2008-05:00:00 20.3234 02.02.2008-06:00:00 20.3033 02.02.2008-07:00:00 20.2983 02.02.2008-08:00:00 20.2883 02.02.2008-09:00:00 20.2682 02.02.2008-10:00:00 20.2581 02.02.2008-11:00:00 20.2581 02.02.2008-12:00:00 20.2732 02.02.2008-13:00:00 20.2883 02.02.2008-14:00:00 20.2983 02.02.2008-15:00:00 20.2933 02.02.2008-16:00:00 20.3033 02.02.2008-17:00:00 20.2832 02.02.2008-18:00:00 20.2832 02.02.2008-19:00:00 20.2832 02.02.2008-20:00:00 20.2782 02.02.2008-21:00:00 20.2732 02.02.2008-22:00:00 20.2732 02.02.2008-23:00:00 20.2581 02.03.2008-00:00:00 20.2581 02.03.2008-01:00:00 20.2431 02.03.2008-02:00:00 20.2129 02.03.2008-03:00:00 20.1928 02.03.2008-04:00:00 20.1778 02.03.2008-05:00:00 20.1627 02.03.2008-06:00:00 20.1426 02.03.2008-07:00:00 20.1075 02.03.2008-08:00:00 20.0974 02.03.2008-09:00:00 20.0924 02.03.2008-10:00:00 20.0824 02.03.2008-11:00:00 20.0673 02.03.2008-12:00:00 20.0623 02.03.2008-13:00:00 20.0723 02.03.2008-14:00:00 20.0924 02.03.2008-15:00:00 20.0924 02.03.2008-16:00:00 20.0723 02.03.2008-17:00:00 20.0522 02.03.2008-18:00:00 20.0522 02.03.2008-19:00:00 20.0472 02.03.2008-20:00:00 20.0372 02.03.2008-21:00:00 20.0171 02.03.2008-22:00:00 20.0020 02.03.2008-23:00:00 19.9869 02.04.2008-00:00:00 19.9769 02.04.2008-01:00:00 19.9618 02.04.2008-02:00:00 19.9468 02.04.2008-03:00:00 19.9417 02.04.2008-04:00:00 19.9217 02.04.2008-05:00:00 19.9116 02.04.2008-06:00:00 19.8865 02.04.2008-07:00:00 19.8865 02.04.2008-08:00:00 19.8714 02.04.2008-09:00:00 19.8664 02.04.2008-10:00:00 19.8614 02.04.2008-11:00:00 19.8564 02.04.2008-12:00:00 19.8463 02.04.2008-13:00:00 19.8463 02.04.2008-14:00:00 19.8413 02.04.2008-15:00:00 19.8413 02.04.2008-16:00:00 19.8363 02.04.2008-17:00:00 19.8262 02.04.2008-18:00:00 19.8112 02.04.2008-19:00:00 19.8112 02.04.2008-20:00:00 19.8011 02.04.2008-21:00:00 19.7961 02.04.2008-22:00:00 19.7710 02.04.2008-23:00:00 19.7509 02.05.2008-00:00:00 19.7359 02.05.2008-01:00:00 19.7409 02.05.2008-02:00:00 19.7308 02.05.2008-03:00:00 19.7107 02.05.2008-04:00:00 19.7057 02.05.2008-05:00:00 19.7007 02.05.2008-06:00:00 19.6856 02.05.2008-07:00:00 19.7107 02.05.2008-08:00:00 19.7509 02.05.2008-09:00:00 19.8664 02.05.2008-10:00:00 19.9769 02.05.2008-11:00:00 20.0874 02.05.2008-12:00:00 20.1326 02.05.2008-13:00:00 20.1627 02.05.2008-14:00:00 20.2631 02.05.2008-15:00:00 20.3335 02.05.2008-16:00:00 20.3385 02.05.2008-17:00:00 20.3636 02.05.2008-18:00:00 20.3837 02.05.2008-19:00:00 20.3837 02.05.2008-20:00:00 20.3837 02.05.2008-21:00:00 20.3987 02.05.2008-22:00:00 20.4088 02.05.2008-23:00:00 20.3987 02.06.2008-00:00:00 20.3937 02.06.2008-01:00:00 20.3786 02.06.2008-02:00:00 20.3786 02.06.2008-03:00:00 20.3937 02.06.2008-04:00:00 20.3937 02.06.2008-05:00:00 20.3786 02.06.2008-06:00:00 20.3736 02.06.2008-07:00:00 20.3736 02.06.2008-08:00:00 20.3736 02.06.2008-09:00:00 20.3686 02.06.2008-10:00:00 20.3686 02.06.2008-11:00:00 20.3636 02.06.2008-12:00:00 20.3786 02.06.2008-13:00:00 20.4038 02.06.2008-14:00:00 20.4188 02.06.2008-15:00:00 20.4439 02.06.2008-16:00:00 20.4540 02.06.2008-17:00:00 20.4690 02.06.2008-18:00:00 20.4741 02.06.2008-19:00:00 20.4891 02.06.2008-20:00:00 20.4992 02.06.2008-21:00:00 20.5243 02.06.2008-22:00:00 20.5293 02.06.2008-23:00:00 20.5393 02.07.2008-00:00:00 20.5795 02.07.2008-01:00:00 20.7201 02.07.2008-02:00:00 20.9210 02.07.2008-03:00:00 21.0717 02.07.2008-04:00:00 21.2675 02.07.2008-05:00:00 21.3579 02.07.2008-06:00:00 21.4232 02.07.2008-07:00:00 21.4734 02.07.2008-08:00:00 21.4734 02.07.2008-09:00:00 21.4885 02.07.2008-10:00:00 21.5086 02.07.2008-11:00:00 21.5236 02.07.2008-12:00:00 21.5186 02.07.2008-13:00:00 21.5236 02.07.2008-14:00:00 21.5286 02.07.2008-15:00:00 21.5186 02.07.2008-16:00:00 21.5236 02.07.2008-17:00:00 21.5286 02.07.2008-18:00:00 21.5337 02.07.2008-19:00:00 21.5487 02.07.2008-20:00:00 21.5387 02.07.2008-21:00:00 21.5437 02.07.2008-22:00:00 21.5487 02.07.2008-23:00:00 21.5437 02.08.2008-00:00:00 21.5337 02.08.2008-01:00:00 21.5337 02.08.2008-02:00:00 21.5337 02.08.2008-03:00:00 21.5337 02.08.2008-04:00:00 21.5337 02.08.2008-05:00:00 21.5337 02.08.2008-06:00:00 21.5186 02.08.2008-07:00:00 21.5186 02.08.2008-08:00:00 21.5387 02.08.2008-09:00:00 21.5487 02.08.2008-10:00:00 21.5839 02.08.2008-11:00:00 21.6391 02.08.2008-12:00:00 21.6944 02.08.2008-13:00:00 21.7998 02.08.2008-14:00:00 21.8551 02.08.2008-15:00:00 21.9354 02.08.2008-16:00:00 21.9756 02.08.2008-17:00:00 22.0258 02.08.2008-18:00:00 22.1011 02.08.2008-19:00:00 22.1413 02.08.2008-20:00:00 22.2869 02.08.2008-21:00:00 22.4175 02.08.2008-22:00:00 22.5129 02.08.2008-23:00:00 22.5933 02.09.2008-00:00:00 22.7138 02.09.2008-01:00:00 22.8996 02.09.2008-02:00:00 23.0402 02.09.2008-03:00:00 23.1105 02.09.2008-04:00:00 23.1909 02.09.2008-05:00:00 23.2311 02.09.2008-06:00:00 23.2763 02.09.2008-07:00:00 23.3114 02.09.2008-08:00:00 23.3516 02.09.2008-09:00:00 23.3867 02.09.2008-10:00:00 23.4219 02.09.2008-11:00:00 23.4520 02.09.2008-12:00:00 23.4872 02.09.2008-13:00:00 23.5424 02.09.2008-14:00:00 23.5826 02.09.2008-15:00:00 23.6127 02.09.2008-16:00:00 23.6278 02.09.2008-17:00:00 23.6428 02.09.2008-18:00:00 23.6730 02.09.2008-19:00:00 23.7383 02.09.2008-20:00:00 23.7985 02.09.2008-21:00:00 23.8287 02.09.2008-22:00:00 23.8487 02.09.2008-23:00:00 23.8789 02.10.2008-00:00:00 23.9291 02.10.2008-01:00:00 23.9994 02.10.2008-02:00:00 24.0446 02.10.2008-03:00:00 24.1149 02.10.2008-04:00:00 24.1651 02.10.2008-05:00:00 24.2003 02.10.2008-06:00:00 24.2254 02.10.2008-07:00:00 24.2505 02.10.2008-08:00:00 24.2957 02.10.2008-09:00:00 24.3308 02.10.2008-10:00:00 24.3660 02.10.2008-11:00:00 24.3961 02.10.2008-12:00:00 24.4363 02.10.2008-13:00:00 24.4564 02.10.2008-14:00:00 24.4715 02.10.2008-15:00:00 24.4815 02.10.2008-16:00:00 24.4865 02.10.2008-17:00:00 24.4865 02.10.2008-18:00:00 24.4865 02.10.2008-19:00:00 24.4915 02.10.2008-20:00:00 24.4815 02.10.2008-21:00:00 24.4715 02.10.2008-22:00:00 24.4765 02.10.2008-23:00:00 24.4664 02.11.2008-00:00:00 24.4564 02.11.2008-01:00:00 24.4514 02.11.2008-02:00:00 24.4413 02.11.2008-03:00:00 24.4463 02.11.2008-04:00:00 24.4413 02.11.2008-05:00:00 24.4263 02.11.2008-06:00:00 24.4162 02.11.2008-07:00:00 24.4212 02.11.2008-08:00:00 24.4263 02.11.2008-09:00:00 24.4062 02.11.2008-10:00:00 24.3861 02.11.2008-11:00:00 24.3811 02.11.2008-12:00:00 24.3610 02.11.2008-13:00:00 24.3610 02.11.2008-14:00:00 24.3610 02.11.2008-15:00:00 24.3459 02.11.2008-16:00:00 24.3359 02.11.2008-17:00:00 24.3459 02.11.2008-18:00:00 24.3158 02.11.2008-19:00:00 24.2907 02.11.2008-20:00:00 24.2555 02.11.2008-21:00:00 24.2404 02.11.2008-22:00:00 24.2304 02.11.2008-23:00:00 24.2103 02.12.2008-00:00:00 24.1752 02.12.2008-01:00:00 24.1501 02.12.2008-02:00:00 24.1450 02.12.2008-03:00:00 24.1400 02.12.2008-04:00:00 24.1350 02.12.2008-05:00:00 24.1149 02.12.2008-06:00:00 24.1099 02.12.2008-07:00:00 24.0998 02.12.2008-08:00:00 24.0948 02.12.2008-09:00:00 24.0848 02.12.2008-10:00:00 24.0697 02.12.2008-11:00:00 24.0697 02.12.2008-12:00:00 24.0496 02.12.2008-13:00:00 24.0496 02.12.2008-14:00:00 24.0396 02.12.2008-15:00:00 24.0346 02.12.2008-16:00:00 24.0597 02.12.2008-17:00:00 24.1049 02.12.2008-18:00:00 24.1149 02.12.2008-19:00:00 24.1350 02.12.2008-20:00:00 24.1099 02.12.2008-21:00:00 24.1199 02.12.2008-22:00:00 24.1501 02.12.2008-23:00:00 24.1651 02.13.2008-00:00:00 24.1802 02.13.2008-01:00:00 24.1852 02.13.2008-02:00:00 24.1852 02.13.2008-03:00:00 24.1852 02.13.2008-04:00:00 24.1802 02.13.2008-05:00:00 24.1701 02.13.2008-06:00:00 24.1300 02.13.2008-07:00:00 24.1199 02.13.2008-08:00:00 24.1149 02.13.2008-09:00:00 24.0948 02.13.2008-10:00:00 24.0898 02.13.2008-11:00:00 24.0848 02.13.2008-12:00:00 24.0898 02.13.2008-13:00:00 24.0948 02.13.2008-14:00:00 24.0898 02.13.2008-15:00:00 24.0848 02.13.2008-16:00:00 24.0747 02.13.2008-17:00:00 24.0546 02.13.2008-18:00:00 24.0446 02.13.2008-19:00:00 24.0346 02.13.2008-20:00:00 24.0094 02.13.2008-21:00:00 23.9894 02.13.2008-22:00:00 23.9743 02.13.2008-23:00:00 23.9492 02.14.2008-00:00:00 23.9391 02.14.2008-01:00:00 23.9140 02.14.2008-02:00:00 23.9090 02.14.2008-03:00:00 23.8789 02.14.2008-04:00:00 23.8688 02.14.2008-05:00:00 23.8487 02.14.2008-06:00:00 23.8287 02.14.2008-07:00:00 23.8186 02.14.2008-08:00:00 23.8086 02.14.2008-09:00:00 23.7985 02.14.2008-10:00:00 23.7935 02.14.2008-11:00:00 23.7784 02.14.2008-12:00:00 23.7583 02.14.2008-13:00:00 23.7433 02.14.2008-14:00:00 23.7282 02.14.2008-15:00:00 23.7282 02.14.2008-16:00:00 23.7232 02.14.2008-17:00:00 23.7132 02.14.2008-18:00:00 23.7081 02.14.2008-19:00:00 23.6931 02.14.2008-20:00:00 23.6830 02.14.2008-21:00:00 23.6680 02.14.2008-22:00:00 23.6529 02.14.2008-23:00:00 23.6428 02.15.2008-00:00:00 23.6228 02.15.2008-01:00:00 23.6077 02.15.2008-02:00:00 23.6077 02.15.2008-03:00:00 23.5977 02.15.2008-04:00:00 23.5725 02.15.2008-05:00:00 23.5625 02.15.2008-06:00:00 23.5474 02.15.2008-07:00:00 23.5424 02.15.2008-08:00:00 23.5374 02.15.2008-09:00:00 23.5173 02.15.2008-10:00:00 23.5022 02.15.2008-11:00:00 23.4922 02.15.2008-12:00:00 23.4872 02.15.2008-13:00:00 23.4771 02.15.2008-14:00:00 23.4721 02.15.2008-15:00:00 23.4721 02.15.2008-16:00:00 23.5022 02.15.2008-17:00:00 23.5826 02.15.2008-18:00:00 23.7182 02.15.2008-19:00:00 23.8337 02.15.2008-20:00:00 23.9090 02.15.2008-21:00:00 23.9291 02.15.2008-22:00:00 23.9190 02.15.2008-23:00:00 23.9140 02.16.2008-00:00:00 23.9090 02.16.2008-01:00:00 23.9241 02.16.2008-02:00:00 23.9291 02.16.2008-03:00:00 23.9241 02.16.2008-04:00:00 23.9190 02.16.2008-05:00:00 23.9190 02.16.2008-06:00:00 23.9190 02.16.2008-07:00:00 23.9140 02.16.2008-08:00:00 23.9140 02.16.2008-09:00:00 23.9090 02.16.2008-10:00:00 23.9090 02.16.2008-11:00:00 23.9040 02.16.2008-12:00:00 23.8990 02.16.2008-13:00:00 23.8939 02.16.2008-14:00:00 23.9090 02.16.2008-15:00:00 23.9040 02.16.2008-16:00:00 23.8939 02.16.2008-17:00:00 23.8889 02.16.2008-18:00:00 23.8738 02.16.2008-19:00:00 23.8688 02.16.2008-20:00:00 23.8588 02.16.2008-21:00:00 23.8387 02.16.2008-22:00:00 23.8287 02.16.2008-23:00:00 23.8186 02.17.2008-00:00:00 23.8136 02.17.2008-01:00:00 23.8035 02.17.2008-02:00:00 23.7935 02.17.2008-03:00:00 23.7885 02.17.2008-04:00:00 23.7734 02.17.2008-05:00:00 23.7634 02.17.2008-06:00:00 23.7383 02.17.2008-07:00:00 23.7332 02.17.2008-08:00:00 23.7132 02.17.2008-09:00:00 23.6981 02.17.2008-10:00:00 23.6880 02.17.2008-11:00:00 23.6680 02.17.2008-12:00:00 23.6579 02.17.2008-13:00:00 23.6378 02.17.2008-14:00:00 23.6378 02.17.2008-15:00:00 23.6278 02.17.2008-16:00:00 23.6127 02.17.2008-17:00:00 23.5977 02.17.2008-18:00:00 23.5926 02.17.2008-19:00:00 23.5876 02.17.2008-20:00:00 23.5876 02.17.2008-21:00:00 23.5725 02.17.2008-22:00:00 23.5575 02.17.2008-23:00:00 23.5273 02.18.2008-00:00:00 23.5173 02.18.2008-01:00:00 23.5123 02.18.2008-02:00:00 23.4972 02.18.2008-03:00:00 23.4922 02.18.2008-04:00:00 23.4821 02.18.2008-05:00:00 23.4771 02.18.2008-06:00:00 23.4721 02.18.2008-07:00:00 23.4621 02.18.2008-08:00:00 23.4319 02.18.2008-09:00:00 23.4219 02.18.2008-10:00:00 23.3968 02.18.2008-11:00:00 23.3817 02.18.2008-12:00:00 23.3817 02.18.2008-13:00:00 23.3918 02.18.2008-14:00:00 23.4068 02.18.2008-15:00:00 23.3817 02.18.2008-16:00:00 23.3767 02.18.2008-17:00:00 23.3717 02.18.2008-18:00:00 23.3616 02.18.2008-19:00:00 23.3415 02.18.2008-20:00:00 23.3415 02.18.2008-21:00:00 23.3315 02.18.2008-22:00:00 23.3164 02.18.2008-23:00:00 23.2863 02.19.2008-00:00:00 23.2763 02.19.2008-01:00:00 23.2662 02.19.2008-02:00:00 23.2612 02.19.2008-03:00:00 23.2562 02.19.2008-04:00:00 23.2562 02.19.2008-05:00:00 23.2361 02.19.2008-06:00:00 23.2210 02.19.2008-07:00:00 23.1959 02.19.2008-08:00:00 23.1758 02.19.2008-09:00:00 23.1607 02.19.2008-10:00:00 23.1557 02.19.2008-11:00:00 23.1457 02.19.2008-12:00:00 23.1557 02.19.2008-13:00:00 23.1557 02.19.2008-14:00:00 23.1557 02.19.2008-15:00:00 23.1507 02.19.2008-16:00:00 23.1557 02.19.2008-17:00:00 23.1557 02.19.2008-18:00:00 23.1557 02.19.2008-19:00:00 23.1507 02.19.2008-20:00:00 23.1407 02.19.2008-21:00:00 23.1206 02.19.2008-22:00:00 23.1156 02.19.2008-23:00:00 23.1206 02.20.2008-00:00:00 23.1105 02.20.2008-01:00:00 23.0904 02.20.2008-02:00:00 23.0754 02.20.2008-03:00:00 23.0603 02.20.2008-04:00:00 23.0452 02.20.2008-05:00:00 23.0352 02.20.2008-06:00:00 23.0201 02.20.2008-07:00:00 23.0101 02.20.2008-08:00:00 22.9950 02.20.2008-09:00:00 22.9850 02.20.2008-10:00:00 22.9649 02.20.2008-11:00:00 22.9649 02.20.2008-12:00:00 22.9549 02.20.2008-13:00:00 22.9498 02.20.2008-14:00:00 22.9398 02.20.2008-15:00:00 22.9348 02.20.2008-16:00:00 22.9297 02.20.2008-17:00:00 22.9147 02.20.2008-18:00:00 22.8996 02.20.2008-19:00:00 22.8896 02.20.2008-20:00:00 22.8745 02.20.2008-21:00:00 22.8645 02.20.2008-22:00:00 22.8243 02.20.2008-23:00:00 22.8092 02.21.2008-00:00:00 22.8042 02.21.2008-01:00:00 22.7942 02.21.2008-02:00:00 22.7791 02.21.2008-03:00:00 22.7540 02.21.2008-04:00:00 22.7439 02.21.2008-05:00:00 22.7389 02.21.2008-06:00:00 22.7289 02.21.2008-07:00:00 22.7088 02.21.2008-08:00:00 22.7038 02.21.2008-09:00:00 22.6787 02.21.2008-10:00:00 22.6686 02.21.2008-11:00:00 22.6535 02.21.2008-12:00:00 22.6586 02.21.2008-13:00:00 22.6535 02.21.2008-14:00:00 22.6134 02.21.2008-15:00:00 22.6033 02.21.2008-16:00:00 22.6083 02.21.2008-17:00:00 22.5983 02.21.2008-18:00:00 22.5732 02.21.2008-19:00:00 22.5581 02.21.2008-20:00:00 22.5230 02.21.2008-21:00:00 22.4979 02.21.2008-22:00:00 22.4878 02.21.2008-23:00:00 22.4677 02.22.2008-00:00:00 22.4476 02.22.2008-01:00:00 22.4175 02.22.2008-02:00:00 22.4125 02.22.2008-03:00:00 22.3974 02.22.2008-04:00:00 22.3773 02.22.2008-05:00:00 22.3673 02.22.2008-06:00:00 22.3522 02.22.2008-07:00:00 22.3472 02.22.2008-08:00:00 22.3271 02.22.2008-09:00:00 22.3171 02.22.2008-10:00:00 22.3020 02.22.2008-11:00:00 22.2920 02.22.2008-12:00:00 22.2669 02.22.2008-13:00:00 22.2618 02.22.2008-14:00:00 22.2518 02.22.2008-15:00:00 22.2468 02.22.2008-16:00:00 22.2468 02.22.2008-17:00:00 22.2468 02.22.2008-18:00:00 22.2367 02.22.2008-19:00:00 22.2317 02.22.2008-20:00:00 22.2217 02.22.2008-21:00:00 22.2016 02.22.2008-22:00:00 22.2016 02.22.2008-23:00:00 22.2016 02.23.2008-00:00:00 22.1865 02.23.2008-01:00:00 22.1714 02.23.2008-02:00:00 22.1463 02.23.2008-03:00:00 22.1313 02.23.2008-04:00:00 22.0911 02.23.2008-05:00:00 22.0660 02.23.2008-06:00:00 22.0409 02.23.2008-07:00:00 22.0409 02.23.2008-08:00:00 22.0258 02.23.2008-09:00:00 22.0107 02.23.2008-10:00:00 22.0057 02.23.2008-11:00:00 21.9907 02.23.2008-12:00:00 21.9856 02.23.2008-13:00:00 21.9706 02.23.2008-14:00:00 21.9655 02.23.2008-15:00:00 21.9655 02.23.2008-16:00:00 21.9555 02.23.2008-17:00:00 21.9555 02.23.2008-18:00:00 21.9455 02.23.2008-19:00:00 21.9304 02.23.2008-20:00:00 21.9204 02.23.2008-21:00:00 21.9053 02.23.2008-22:00:00 21.9003 02.23.2008-23:00:00 21.8802 02.24.2008-00:00:00 21.8752 02.24.2008-01:00:00 21.8551 02.24.2008-02:00:00 21.8249 02.24.2008-03:00:00 21.7898 02.24.2008-04:00:00 21.7848 02.24.2008-05:00:00 21.7747 02.24.2008-06:00:00 21.7747 02.24.2008-07:00:00 21.7546 02.24.2008-08:00:00 21.7496 02.24.2008-09:00:00 21.7195 02.24.2008-10:00:00 21.6793 02.24.2008-11:00:00 21.6642 02.24.2008-12:00:00 21.6592 02.24.2008-13:00:00 21.6492 02.24.2008-14:00:00 21.6492 02.24.2008-15:00:00 21.6391 02.24.2008-16:00:00 21.6241 02.24.2008-17:00:00 21.6190 02.24.2008-18:00:00 21.6140 02.24.2008-19:00:00 21.6040 02.24.2008-20:00:00 21.6040 02.24.2008-21:00:00 21.5738 02.24.2008-22:00:00 21.5688 02.24.2008-23:00:00 21.5588 02.25.2008-00:00:00 21.5337 02.25.2008-01:00:00 21.5035 02.25.2008-02:00:00 21.4784 02.25.2008-03:00:00 21.4684 02.25.2008-04:00:00 21.4634 02.25.2008-05:00:00 21.4383 02.25.2008-06:00:00 21.4282 02.25.2008-07:00:00 21.4182 02.25.2008-08:00:00 21.4081 02.25.2008-09:00:00 21.3880 02.25.2008-10:00:00 21.3830 02.25.2008-11:00:00 21.3529 02.25.2008-12:00:00 21.3479 02.25.2008-13:00:00 21.3378 02.25.2008-14:00:00 21.3328 02.25.2008-15:00:00 21.3278 02.25.2008-16:00:00 21.3177 02.25.2008-17:00:00 21.3278 02.25.2008-18:00:00 21.3177 02.25.2008-19:00:00 21.3127 02.25.2008-20:00:00 21.3027 02.25.2008-21:00:00 21.2926 02.25.2008-22:00:00 21.2826 02.25.2008-23:00:00 21.2776 02.26.2008-00:00:00 21.2725 02.26.2008-01:00:00 21.2625 02.26.2008-02:00:00 21.2625 02.26.2008-03:00:00 21.2524 02.26.2008-04:00:00 21.2524 02.26.2008-05:00:00 21.2324 02.26.2008-06:00:00 21.2073 02.26.2008-07:00:00 21.1821 02.26.2008-08:00:00 21.1671 02.26.2008-09:00:00 21.1470 02.26.2008-10:00:00 21.1420 02.26.2008-11:00:00 21.1319 02.26.2008-12:00:00 21.1319 02.26.2008-13:00:00 21.1319 02.26.2008-14:00:00 21.1420 02.26.2008-15:00:00 21.1369 02.26.2008-16:00:00 21.1319 02.26.2008-17:00:00 21.1219 02.26.2008-18:00:00 21.1169 02.26.2008-19:00:00 21.1169 02.26.2008-20:00:00 21.1068 02.26.2008-21:00:00 21.1068 02.26.2008-22:00:00 21.1018 02.26.2008-23:00:00 21.0917 02.27.2008-00:00:00 21.0917 02.27.2008-01:00:00 21.0767 02.27.2008-02:00:00 21.0717 02.27.2008-03:00:00 21.0666 02.27.2008-04:00:00 21.0717 02.27.2008-05:00:00 21.0566 02.27.2008-06:00:00 21.0315 02.27.2008-07:00:00 21.0265 02.27.2008-08:00:00 21.0315 02.27.2008-09:00:00 21.0265 02.27.2008-10:00:00 21.0315 02.27.2008-11:00:00 21.0365 02.27.2008-12:00:00 21.0315 02.27.2008-13:00:00 21.0415 02.27.2008-14:00:00 21.0466 02.27.2008-15:00:00 21.0466 02.27.2008-16:00:00 21.0616 02.27.2008-17:00:00 21.0666 02.27.2008-18:00:00 21.0666 02.27.2008-19:00:00 21.0666 02.27.2008-20:00:00 21.0717 02.27.2008-21:00:00 21.0717 02.27.2008-22:00:00 21.0717 02.27.2008-23:00:00 21.0717 02.28.2008-00:00:00 21.0717 02.28.2008-01:00:00 21.0717 02.28.2008-02:00:00 21.0717 02.28.2008-03:00:00 21.0767 02.28.2008-04:00:00 21.0666 02.28.2008-05:00:00 21.0717 02.28.2008-06:00:00 21.0717 02.28.2008-07:00:00 21.0516 02.28.2008-08:00:00 21.0616 02.28.2008-09:00:00 21.0767 02.28.2008-10:00:00 21.1018 02.28.2008-11:00:00 21.1068 02.28.2008-12:00:00 21.1219 02.28.2008-13:00:00 21.1420 02.28.2008-14:00:00 21.1319 02.28.2008-15:00:00 21.1821 02.28.2008-16:00:00 21.2123 02.28.2008-17:00:00 21.2424 02.28.2008-18:00:00 21.2424 02.28.2008-19:00:00 21.2374 02.28.2008-20:00:00 21.2474 02.28.2008-21:00:00 21.2424 02.28.2008-22:00:00 21.2474 02.28.2008-23:00:00 21.2424 02.29.2008-00:00:00 21.2474 02.29.2008-01:00:00 21.2575 02.29.2008-02:00:00 21.2625 02.29.2008-03:00:00 21.2625 02.29.2008-04:00:00 21.2675 02.29.2008-05:00:00 21.2725 02.29.2008-06:00:00 21.2625 02.29.2008-07:00:00 21.2625 02.29.2008-08:00:00 21.2776 02.29.2008-09:00:00 21.2776 02.29.2008-10:00:00 21.2725 02.29.2008-11:00:00 21.2675 02.29.2008-12:00:00 21.2725 02.29.2008-13:00:00 21.2625 02.29.2008-14:00:00 21.2675 02.29.2008-15:00:00 21.2725 02.29.2008-16:00:00 21.2776 02.29.2008-17:00:00 21.2876 02.29.2008-18:00:00 21.3027 02.29.2008-19:00:00 21.4031 02.29.2008-20:00:00 21.4784 02.29.2008-21:00:00 21.5437 02.29.2008-22:00:00 21.7797 02.29.2008-23:00:00 21.8902 03.01.2008-00:00:00 21.9655 03.01.2008-01:00:00 22.0308 03.01.2008-02:00:00 22.0610 03.01.2008-03:00:00 22.0610 03.01.2008-04:00:00 22.0811 03.01.2008-05:00:00 22.0911 03.01.2008-06:00:00 22.0861 03.01.2008-07:00:00 22.0861 03.01.2008-08:00:00 22.0911 03.01.2008-09:00:00 22.1011 03.01.2008-10:00:00 22.1011 03.01.2008-11:00:00 22.1112 03.01.2008-12:00:00 22.1413 03.01.2008-13:00:00 22.1363 03.01.2008-14:00:00 22.1363 03.01.2008-15:00:00 22.1514 03.01.2008-16:00:00 22.1463 03.01.2008-17:00:00 22.1463 03.01.2008-18:00:00 22.1614 03.01.2008-19:00:00 22.1664 03.01.2008-20:00:00 22.1614 03.01.2008-21:00:00 22.1664 03.01.2008-22:00:00 22.1714 03.01.2008-23:00:00 22.1714 03.02.2008-00:00:00 22.1714 03.02.2008-01:00:00 22.1815 03.02.2008-02:00:00 22.1765 03.02.2008-03:00:00 22.1765 03.02.2008-04:00:00 22.1765 03.02.2008-05:00:00 22.1765 03.02.2008-06:00:00 22.1765 03.02.2008-07:00:00 22.1614 03.02.2008-08:00:00 22.1413 03.02.2008-09:00:00 22.1564 03.02.2008-10:00:00 22.1664 03.02.2008-11:00:00 22.1765 03.02.2008-12:00:00 22.1815 03.02.2008-13:00:00 22.1815 03.02.2008-14:00:00 22.1815 03.02.2008-15:00:00 22.1865 03.02.2008-16:00:00 22.1865 03.02.2008-17:00:00 22.1966 03.02.2008-18:00:00 22.2016 03.02.2008-19:00:00 22.1966 03.02.2008-20:00:00 22.1865 03.02.2008-21:00:00 22.1714 03.02.2008-22:00:00 22.1614 03.02.2008-23:00:00 22.1564 03.03.2008-00:00:00 22.1514 03.03.2008-01:00:00 22.1363 03.03.2008-02:00:00 22.1162 03.03.2008-03:00:00 22.1112 03.03.2008-04:00:00 22.0911 03.03.2008-05:00:00 22.0710 03.03.2008-06:00:00 22.0610 03.03.2008-07:00:00 22.0509 03.03.2008-08:00:00 22.0208 03.03.2008-09:00:00 21.9957 03.03.2008-10:00:00 21.9806 03.03.2008-11:00:00 21.9806 03.03.2008-12:00:00 22.0107 03.03.2008-13:00:00 22.1966 03.03.2008-14:00:00 22.2418 03.03.2008-15:00:00 22.2418 03.03.2008-16:00:00 22.2367 03.03.2008-17:00:00 22.2418 03.03.2008-18:00:00 22.2418 03.03.2008-19:00:00 22.2317 03.03.2008-20:00:00 22.2217 03.03.2008-21:00:00 22.2217 03.03.2008-22:00:00 22.2116 03.03.2008-23:00:00 22.2016 03.04.2008-00:00:00 22.1966 03.04.2008-01:00:00 22.1966 03.04.2008-02:00:00 22.1915 03.04.2008-03:00:00 22.1915 03.04.2008-04:00:00 22.1815 03.04.2008-05:00:00 22.1714 03.04.2008-06:00:00 22.1714 03.04.2008-07:00:00 22.1664 03.04.2008-08:00:00 22.1514 03.04.2008-09:00:00 22.1363 03.04.2008-10:00:00 22.1262 03.04.2008-11:00:00 22.1162 03.04.2008-12:00:00 22.1112 03.04.2008-13:00:00 22.1011 03.04.2008-14:00:00 22.0811 03.04.2008-15:00:00 22.0760 03.04.2008-16:00:00 22.0710 03.04.2008-17:00:00 22.0660 03.04.2008-18:00:00 22.0610 03.04.2008-19:00:00 22.0459 03.04.2008-20:00:00 22.0308 03.04.2008-21:00:00 22.0007 03.04.2008-22:00:00 21.9856 03.04.2008-23:00:00 21.9756 03.05.2008-00:00:00 21.9655 03.05.2008-01:00:00 21.9555 03.05.2008-02:00:00 21.9404 03.05.2008-03:00:00 21.9404 03.05.2008-04:00:00 21.9404 03.05.2008-05:00:00 21.9404 03.05.2008-06:00:00 21.9254 03.05.2008-07:00:00 21.9103 03.05.2008-08:00:00 21.8902 03.05.2008-09:00:00 21.8902 03.05.2008-10:00:00 21.8802 03.05.2008-11:00:00 21.8752 03.05.2008-12:00:00 21.8701 03.05.2008-13:00:00 21.8651 03.05.2008-14:00:00 21.8651 03.05.2008-15:00:00 21.8500 03.05.2008-16:00:00 21.8500 03.05.2008-17:00:00 21.8450 03.05.2008-18:00:00 21.8450 03.05.2008-19:00:00 21.8350 03.05.2008-20:00:00 21.8199 03.05.2008-21:00:00 21.8149 03.05.2008-22:00:00 21.8149 03.05.2008-23:00:00 21.8099 03.06.2008-00:00:00 21.8099 03.06.2008-01:00:00 21.8049 03.06.2008-02:00:00 21.7747 03.06.2008-03:00:00 21.7647 03.06.2008-04:00:00 21.7546 03.06.2008-05:00:00 21.7396 03.06.2008-06:00:00 21.7195 03.06.2008-07:00:00 21.7044 03.06.2008-08:00:00 21.6944 03.06.2008-09:00:00 21.6793 03.06.2008-10:00:00 21.6743 03.06.2008-11:00:00 21.6592 03.06.2008-12:00:00 21.6592 03.06.2008-13:00:00 21.6492 03.06.2008-14:00:00 21.6442 03.06.2008-15:00:00 21.6492 03.06.2008-16:00:00 21.6492 03.06.2008-17:00:00 21.6492 03.06.2008-18:00:00 21.6341 03.06.2008-19:00:00 21.6341 03.06.2008-20:00:00 21.6140 03.06.2008-21:00:00 21.6190 03.06.2008-22:00:00 21.5990 03.06.2008-23:00:00 21.5839 03.07.2008-00:00:00 21.5839 03.07.2008-01:00:00 21.5789 03.07.2008-02:00:00 21.5738 03.07.2008-03:00:00 21.5588 03.07.2008-04:00:00 21.5437 03.07.2008-05:00:00 21.5286 03.07.2008-06:00:00 21.5086 03.07.2008-07:00:00 21.4935 03.07.2008-08:00:00 21.4784 03.07.2008-09:00:00 21.4634 03.07.2008-10:00:00 21.4583 03.07.2008-11:00:00 21.4583 03.07.2008-12:00:00 21.4433 03.07.2008-13:00:00 21.4483 03.07.2008-14:00:00 21.4483 03.07.2008-15:00:00 21.4483 03.07.2008-16:00:00 21.4583 03.07.2008-17:00:00 21.4583 03.07.2008-18:00:00 21.4533 03.07.2008-19:00:00 21.4533 03.07.2008-20:00:00 21.4634 03.07.2008-21:00:00 21.4634 03.07.2008-22:00:00 21.4734 03.07.2008-23:00:00 21.4784 03.08.2008-00:00:00 21.4784 03.08.2008-01:00:00 21.5136 03.08.2008-02:00:00 21.5638 03.08.2008-03:00:00 21.6241 03.08.2008-04:00:00 21.6542 03.08.2008-05:00:00 21.7044 03.08.2008-06:00:00 21.7245 03.08.2008-07:00:00 21.7245 03.08.2008-08:00:00 21.7195 03.08.2008-09:00:00 21.7145 03.08.2008-10:00:00 21.7195 03.08.2008-11:00:00 21.7345 03.08.2008-12:00:00 21.7396 03.08.2008-13:00:00 21.7597 03.08.2008-14:00:00 21.7697 03.08.2008-15:00:00 21.7597 03.08.2008-16:00:00 21.7697 03.08.2008-17:00:00 21.7697 03.08.2008-18:00:00 21.7647 03.08.2008-19:00:00 21.7747 03.08.2008-20:00:00 21.7697 03.08.2008-21:00:00 21.7747 03.08.2008-22:00:00 21.7597 03.08.2008-23:00:00 21.7697 03.09.2008-00:00:00 21.7747 03.09.2008-01:00:00 21.7697 03.09.2008-02:00:00 21.7697 03.09.2008-03:00:00 21.7546 03.09.2008-04:00:00 21.7546 03.09.2008-05:00:00 21.7396 03.09.2008-06:00:00 21.7345 03.09.2008-07:00:00 21.7245 03.09.2008-08:00:00 21.7195 03.09.2008-09:00:00 21.7094 03.09.2008-10:00:00 21.7094 03.09.2008-11:00:00 21.6944 03.09.2008-12:00:00 21.6944 03.09.2008-13:00:00 21.6944 03.09.2008-14:00:00 21.6994 03.09.2008-15:00:00 21.6893 03.09.2008-16:00:00 21.6893 03.09.2008-17:00:00 21.6893 03.09.2008-18:00:00 21.6893 03.09.2008-19:00:00 21.6893 03.09.2008-20:00:00 21.6843 03.09.2008-21:00:00 21.6642 03.09.2008-22:00:00 21.6592 03.09.2008-23:00:00 21.6542 03.10.2008-00:00:00 21.6442 03.10.2008-01:00:00 21.6341 03.10.2008-02:00:00 21.6291 03.10.2008-03:00:00 21.6291 03.10.2008-04:00:00 21.6140 03.10.2008-05:00:00 21.5990 03.10.2008-06:00:00 21.5889 03.10.2008-07:00:00 21.5789 03.10.2008-08:00:00 21.5638 03.10.2008-09:00:00 21.5538 03.10.2008-10:00:00 21.5588 03.10.2008-11:00:00 21.5688 03.10.2008-12:00:00 21.5789 03.10.2008-13:00:00 21.6040 03.10.2008-14:00:00 21.6341 03.10.2008-15:00:00 21.6542 03.10.2008-16:00:00 21.6693 03.10.2008-17:00:00 21.6693 03.10.2008-18:00:00 21.6843 03.10.2008-19:00:00 21.7195 03.10.2008-20:00:00 21.8701 03.10.2008-21:00:00 21.9404 03.10.2008-22:00:00 21.9957 03.10.2008-23:00:00 22.0158 03.11.2008-00:00:00 22.0208 03.11.2008-01:00:00 22.0308 03.11.2008-02:00:00 22.0409 03.11.2008-03:00:00 22.0509 03.11.2008-04:00:00 22.0610 03.11.2008-05:00:00 22.0660 03.11.2008-06:00:00 22.0710 03.11.2008-07:00:00 22.0710 03.11.2008-08:00:00 22.0660 03.11.2008-09:00:00 22.0811 03.11.2008-10:00:00 22.1011 03.11.2008-11:00:00 22.1011 03.11.2008-12:00:00 22.0961 03.11.2008-13:00:00 22.1011 03.11.2008-14:00:00 22.0961 03.11.2008-15:00:00 22.0961 03.11.2008-16:00:00 22.0961 03.11.2008-17:00:00 22.0961 03.11.2008-18:00:00 22.1011 03.11.2008-19:00:00 22.0861 03.11.2008-20:00:00 22.0760 03.11.2008-21:00:00 22.0760 03.11.2008-22:00:00 22.0710 03.11.2008-23:00:00 22.0509 03.12.2008-00:00:00 22.0509 03.12.2008-01:00:00 22.0359 03.12.2008-02:00:00 22.0308 03.12.2008-03:00:00 22.0158 03.12.2008-04:00:00 22.0057 03.12.2008-05:00:00 22.0007 03.12.2008-06:00:00 21.9957 03.12.2008-07:00:00 21.9856 03.12.2008-08:00:00 21.9856 03.12.2008-09:00:00 21.9756 03.12.2008-10:00:00 21.9655 03.12.2008-11:00:00 21.9505 03.12.2008-12:00:00 21.9455 03.12.2008-13:00:00 21.9254 03.12.2008-14:00:00 21.9254 03.12.2008-15:00:00 21.9254 03.12.2008-16:00:00 21.9153 03.12.2008-17:00:00 21.9153 03.12.2008-18:00:00 21.9053 03.12.2008-19:00:00 21.8952 03.12.2008-20:00:00 21.8802 03.12.2008-21:00:00 21.8701 03.12.2008-22:00:00 21.8601 03.12.2008-23:00:00 21.8601 03.13.2008-00:00:00 21.8601 03.13.2008-01:00:00 21.8601 03.13.2008-02:00:00 21.8551 03.13.2008-03:00:00 21.8500 03.13.2008-04:00:00 21.8601 03.13.2008-05:00:00 21.8551 03.13.2008-06:00:00 21.8601 03.13.2008-07:00:00 21.8701 03.13.2008-08:00:00 21.9003 03.13.2008-09:00:00 21.9455 03.13.2008-10:00:00 21.9806 03.13.2008-11:00:00 22.0660 03.13.2008-12:00:00 22.1212 03.13.2008-13:00:00 22.1514 03.13.2008-14:00:00 22.1614 03.13.2008-15:00:00 22.1614 03.13.2008-16:00:00 22.2267 03.13.2008-17:00:00 22.3422 03.13.2008-18:00:00 22.4075 03.13.2008-19:00:00 22.4677 03.13.2008-20:00:00 22.5732 03.13.2008-21:00:00 22.6535 03.13.2008-22:00:00 22.6787 03.13.2008-23:00:00 22.6987 03.14.2008-00:00:00 22.6937 03.14.2008-01:00:00 22.6937 03.14.2008-02:00:00 22.6987 03.14.2008-03:00:00 22.7038 03.14.2008-04:00:00 22.7138 03.14.2008-05:00:00 22.7690 03.14.2008-06:00:00 22.7942 03.14.2008-07:00:00 22.8042 03.14.2008-08:00:00 22.8293 03.14.2008-09:00:00 22.8343 03.14.2008-10:00:00 22.8544 03.14.2008-11:00:00 22.8845 03.14.2008-12:00:00 22.9197 03.14.2008-13:00:00 22.9448 03.14.2008-14:00:00 22.9549 03.14.2008-15:00:00 22.9549 03.14.2008-16:00:00 23.0201 03.14.2008-17:00:00 23.0402 03.14.2008-18:00:00 23.0603 03.14.2008-19:00:00 23.0754 03.14.2008-20:00:00 23.1557 03.14.2008-21:00:00 23.1758 03.14.2008-22:00:00 23.1959 03.14.2008-23:00:00 23.2059 03.15.2008-00:00:00 23.2110 03.15.2008-01:00:00 23.2311 03.15.2008-02:00:00 23.2311 03.15.2008-03:00:00 23.2361 03.15.2008-04:00:00 23.2461 03.15.2008-05:00:00 23.2461 03.15.2008-06:00:00 23.2411 03.15.2008-07:00:00 23.2461 03.15.2008-08:00:00 23.2511 03.15.2008-09:00:00 23.2511 03.15.2008-10:00:00 23.2662 03.15.2008-11:00:00 23.2712 03.15.2008-12:00:00 23.2763 03.15.2008-13:00:00 23.2662 03.15.2008-14:00:00 23.2511 03.15.2008-15:00:00 23.2461 03.15.2008-16:00:00 23.2361 03.15.2008-17:00:00 23.2461 03.15.2008-18:00:00 23.2612 03.15.2008-19:00:00 23.2612 03.15.2008-20:00:00 23.2562 03.15.2008-21:00:00 23.2411 03.15.2008-22:00:00 23.2160 03.15.2008-23:00:00 23.2009 03.16.2008-00:00:00 23.1959 03.16.2008-01:00:00 23.1959 03.16.2008-02:00:00 23.2009 03.16.2008-03:00:00 23.1959 03.16.2008-04:00:00 23.1959 03.16.2008-05:00:00 23.1708 03.16.2008-06:00:00 23.1607 03.16.2008-07:00:00 23.1457 03.16.2008-08:00:00 23.1356 03.16.2008-09:00:00 23.1306 03.16.2008-10:00:00 23.1356 03.16.2008-11:00:00 23.1407 03.16.2008-12:00:00 23.1507 03.16.2008-13:00:00 23.1356 03.16.2008-14:00:00 23.1356 03.16.2008-15:00:00 23.1256 03.16.2008-16:00:00 23.1105 03.16.2008-17:00:00 23.0854 03.16.2008-18:00:00 23.0754 03.16.2008-19:00:00 23.0653 03.16.2008-20:00:00 23.0603 03.16.2008-21:00:00 23.0653 03.16.2008-22:00:00 23.0653 03.16.2008-23:00:00 23.0553 03.17.2008-00:00:00 23.0402 03.17.2008-01:00:00 23.0452 03.17.2008-02:00:00 23.0201 03.17.2008-03:00:00 23.0101 03.17.2008-04:00:00 22.9950 03.17.2008-05:00:00 22.9950 03.17.2008-06:00:00 23.0000 03.17.2008-07:00:00 22.9850 03.17.2008-08:00:00 22.9800 03.17.2008-09:00:00 22.9800 03.17.2008-10:00:00 22.9800 03.17.2008-11:00:00 22.9749 03.17.2008-12:00:00 22.9699 03.17.2008-13:00:00 22.9699 03.17.2008-14:00:00 22.9649 03.17.2008-15:00:00 22.9549 03.17.2008-16:00:00 22.9498 03.17.2008-17:00:00 22.9448 03.17.2008-18:00:00 22.9297 03.17.2008-19:00:00 22.9297 03.17.2008-20:00:00 22.9247 03.17.2008-21:00:00 22.9197 03.17.2008-22:00:00 22.9097 03.17.2008-23:00:00 22.9046 03.18.2008-00:00:00 22.9046 03.18.2008-01:00:00 22.9097 03.18.2008-02:00:00 22.9097 03.18.2008-03:00:00 22.9147 03.18.2008-04:00:00 22.9046 03.18.2008-05:00:00 22.9046 03.18.2008-06:00:00 22.9197 03.18.2008-07:00:00 22.9147 03.18.2008-08:00:00 22.9046 03.18.2008-09:00:00 22.8946 03.18.2008-10:00:00 22.8896 03.18.2008-11:00:00 22.8795 03.18.2008-12:00:00 22.8845 03.18.2008-13:00:00 22.8845 03.18.2008-14:00:00 22.8845 03.18.2008-15:00:00 22.8845 03.18.2008-16:00:00 22.8845 03.18.2008-17:00:00 22.8795 03.18.2008-18:00:00 22.8745 03.18.2008-19:00:00 22.8645 03.18.2008-20:00:00 22.8494 03.18.2008-21:00:00 22.8444 03.18.2008-22:00:00 22.8293 03.18.2008-23:00:00 22.8142 03.19.2008-00:00:00 22.7992 03.19.2008-01:00:00 22.7841 03.19.2008-02:00:00 22.7791 03.19.2008-03:00:00 22.7791 03.19.2008-04:00:00 22.7590 03.19.2008-05:00:00 22.7389 03.19.2008-06:00:00 22.7289 03.19.2008-07:00:00 22.7238 03.19.2008-08:00:00 22.7038 03.19.2008-09:00:00 22.6987 03.19.2008-10:00:00 22.6987 03.19.2008-11:00:00 22.6837 03.19.2008-12:00:00 22.6787 03.19.2008-13:00:00 22.6586 03.19.2008-14:00:00 22.6435 03.19.2008-15:00:00 22.6485 03.19.2008-16:00:00 22.6335 03.19.2008-17:00:00 22.6234 03.19.2008-18:00:00 22.6234 03.19.2008-19:00:00 22.6083 03.19.2008-20:00:00 22.5983 03.19.2008-21:00:00 22.5832 03.19.2008-22:00:00 22.5682 03.19.2008-23:00:00 22.5531 03.20.2008-00:00:00 22.5481 03.20.2008-01:00:00 22.5531 03.20.2008-02:00:00 22.5581 03.20.2008-03:00:00 22.5481 03.20.2008-04:00:00 22.5481 03.20.2008-05:00:00 22.5330 03.20.2008-06:00:00 22.5431 03.20.2008-07:00:00 22.5330 03.20.2008-08:00:00 22.5180 03.20.2008-09:00:00 22.5129 03.20.2008-10:00:00 22.5129 03.20.2008-11:00:00 22.5129 03.20.2008-12:00:00 22.5129 03.20.2008-13:00:00 22.5129 03.20.2008-14:00:00 22.5129 03.20.2008-15:00:00 22.5079 03.20.2008-16:00:00 22.5280 03.20.2008-17:00:00 22.5380 03.20.2008-18:00:00 22.5531 03.20.2008-19:00:00 22.5531 03.20.2008-20:00:00 22.5581 03.20.2008-21:00:00 22.5581 03.20.2008-22:00:00 22.5531 03.20.2008-23:00:00 22.5531 03.21.2008-00:00:00 22.5481 03.21.2008-01:00:00 22.5481 03.21.2008-02:00:00 22.5330 03.21.2008-03:00:00 22.5280 03.21.2008-04:00:00 22.5280 03.21.2008-05:00:00 22.5129 03.21.2008-06:00:00 22.5029 03.21.2008-07:00:00 22.4928 03.21.2008-08:00:00 22.4979 03.21.2008-09:00:00 22.5029 03.21.2008-10:00:00 22.5079 03.21.2008-11:00:00 22.5180 03.21.2008-12:00:00 22.5230 03.21.2008-13:00:00 22.5230 03.21.2008-14:00:00 22.5079 03.21.2008-15:00:00 22.4979 03.21.2008-16:00:00 22.4979 03.21.2008-17:00:00 22.5029 03.21.2008-18:00:00 22.4878 03.21.2008-19:00:00 22.4828 03.21.2008-20:00:00 22.4677 03.21.2008-21:00:00 22.4677 03.21.2008-22:00:00 22.4577 03.21.2008-23:00:00 22.4577 03.22.2008-00:00:00 22.4527 03.22.2008-01:00:00 22.4175 03.22.2008-02:00:00 22.4025 03.22.2008-03:00:00 22.3974 03.22.2008-04:00:00 22.3924 03.22.2008-05:00:00 22.3723 03.22.2008-06:00:00 22.3723 03.22.2008-07:00:00 22.3673 03.22.2008-08:00:00 22.3573 03.22.2008-09:00:00 22.3472 03.22.2008-10:00:00 22.3271 03.22.2008-11:00:00 22.3171 03.22.2008-12:00:00 22.3020 03.22.2008-13:00:00 22.2970 03.22.2008-14:00:00 22.2669 03.22.2008-15:00:00 22.2618 03.22.2008-16:00:00 22.2568 03.22.2008-17:00:00 22.2518 03.22.2008-18:00:00 22.2418 03.22.2008-19:00:00 22.2367 03.22.2008-20:00:00 22.2267 03.22.2008-21:00:00 22.2116 03.22.2008-22:00:00 22.1966 03.22.2008-23:00:00 22.1915 03.23.2008-00:00:00 22.1714 03.23.2008-01:00:00 22.1514 03.23.2008-02:00:00 22.1313 03.23.2008-03:00:00 22.1212 03.23.2008-04:00:00 22.1062 03.23.2008-05:00:00 22.0760 03.23.2008-06:00:00 22.0660 03.23.2008-07:00:00 22.0409 03.23.2008-08:00:00 22.0359 03.23.2008-09:00:00 22.0158 03.23.2008-10:00:00 21.9957 03.23.2008-11:00:00 22.0007 03.23.2008-12:00:00 21.9856 03.23.2008-13:00:00 21.9806 03.23.2008-14:00:00 22.0057 03.23.2008-15:00:00 22.0057 03.23.2008-16:00:00 22.0308 03.23.2008-17:00:00 22.0610 03.23.2008-18:00:00 22.0610 03.23.2008-19:00:00 22.0861 03.23.2008-20:00:00 22.0811 03.23.2008-21:00:00 22.0811 03.23.2008-22:00:00 22.0811 03.23.2008-23:00:00 22.0760 03.24.2008-00:00:00 22.0610 03.24.2008-01:00:00 22.0559 03.24.2008-02:00:00 22.0459 03.24.2008-03:00:00 22.0509 03.24.2008-04:00:00 22.0509 03.24.2008-05:00:00 22.0509 03.24.2008-06:00:00 22.0409 03.24.2008-07:00:00 22.0409 03.24.2008-08:00:00 22.0359 03.24.2008-09:00:00 22.0208 03.24.2008-10:00:00 22.0107 03.24.2008-11:00:00 22.0158 03.24.2008-12:00:00 22.0258 03.24.2008-13:00:00 22.0359 03.24.2008-14:00:00 22.0258 03.24.2008-15:00:00 22.0107 03.24.2008-16:00:00 22.0057 03.24.2008-17:00:00 21.9806 03.24.2008-18:00:00 21.9655 03.24.2008-19:00:00 21.9605 03.24.2008-20:00:00 21.9555 03.24.2008-21:00:00 21.9505 03.24.2008-22:00:00 21.9555 03.24.2008-23:00:00 21.9404 03.25.2008-00:00:00 21.9153 03.25.2008-01:00:00 21.9153 03.25.2008-02:00:00 21.9053 03.25.2008-03:00:00 21.8752 03.25.2008-04:00:00 21.8601 03.25.2008-05:00:00 21.8500 03.25.2008-06:00:00 21.8450 03.25.2008-07:00:00 21.8249 03.25.2008-08:00:00 21.8049 03.25.2008-09:00:00 21.8049 03.25.2008-10:00:00 21.7898 03.25.2008-11:00:00 21.7797 03.25.2008-12:00:00 21.7747 03.25.2008-13:00:00 21.7597 03.25.2008-14:00:00 21.7546 03.25.2008-15:00:00 21.7396 03.25.2008-16:00:00 21.7245 03.25.2008-17:00:00 21.7145 03.25.2008-18:00:00 21.7145 03.25.2008-19:00:00 21.7145 03.25.2008-20:00:00 21.7345 03.25.2008-21:00:00 21.7446 03.25.2008-22:00:00 21.7546 03.25.2008-23:00:00 21.7697 03.26.2008-00:00:00 21.7496 03.26.2008-01:00:00 21.7396 03.26.2008-02:00:00 21.7396 03.26.2008-03:00:00 21.7295 03.26.2008-04:00:00 21.7195 03.26.2008-05:00:00 21.6994 03.26.2008-06:00:00 21.6793 03.26.2008-07:00:00 21.6442 03.26.2008-08:00:00 21.6341 03.26.2008-09:00:00 21.6492 03.26.2008-10:00:00 21.6743 03.26.2008-11:00:00 21.7195 03.26.2008-12:00:00 21.7195 03.26.2008-13:00:00 21.7195 03.26.2008-14:00:00 21.7345 03.26.2008-15:00:00 21.7546 03.26.2008-16:00:00 21.8601 03.26.2008-17:00:00 21.8852 03.26.2008-18:00:00 21.8952 03.26.2008-19:00:00 21.8852 03.26.2008-20:00:00 21.8651 03.26.2008-21:00:00 21.8601 03.26.2008-22:00:00 21.8450 03.26.2008-23:00:00 21.8350 03.27.2008-00:00:00 21.8249 03.27.2008-01:00:00 21.8199 03.27.2008-02:00:00 21.8049 03.27.2008-03:00:00 21.7998 03.27.2008-04:00:00 21.7797 03.27.2008-05:00:00 21.7747 03.27.2008-06:00:00 21.7597 03.27.2008-07:00:00 21.7597 03.27.2008-08:00:00 21.7446 03.27.2008-09:00:00 21.7345 03.27.2008-10:00:00 21.7597 03.27.2008-11:00:00 21.7898 03.27.2008-12:00:00 21.8149 03.27.2008-13:00:00 21.8149 03.27.2008-14:00:00 21.8350 03.27.2008-15:00:00 21.8651 03.27.2008-16:00:00 21.9404 03.27.2008-17:00:00 21.9655 03.27.2008-18:00:00 21.9856 03.27.2008-19:00:00 22.0258 03.27.2008-20:00:00 22.0308 03.27.2008-21:00:00 22.0308 03.27.2008-22:00:00 22.0208 03.27.2008-23:00:00 22.0107 03.28.2008-00:00:00 22.0057 03.28.2008-01:00:00 22.0007 03.28.2008-02:00:00 22.0007 03.28.2008-03:00:00 21.9856 03.28.2008-04:00:00 21.9856 03.28.2008-05:00:00 21.9806 03.28.2008-06:00:00 21.9605 03.28.2008-07:00:00 21.9404 03.28.2008-08:00:00 21.9404 03.28.2008-09:00:00 21.9505 03.28.2008-10:00:00 21.9706 03.28.2008-11:00:00 21.9856 03.28.2008-12:00:00 22.0007 03.28.2008-13:00:00 22.0057 03.28.2008-14:00:00 22.0258 03.28.2008-15:00:00 22.0409 03.28.2008-16:00:00 22.0459 03.28.2008-17:00:00 22.0559 03.28.2008-18:00:00 22.0359 03.28.2008-19:00:00 22.0258 03.28.2008-20:00:00 22.0208 03.28.2008-21:00:00 22.0208 03.28.2008-22:00:00 22.0158 03.28.2008-23:00:00 22.0057 03.29.2008-00:00:00 22.0007 03.29.2008-01:00:00 21.9957 03.29.2008-02:00:00 21.9856 03.29.2008-03:00:00 21.9756 03.29.2008-04:00:00 21.9706 03.29.2008-05:00:00 21.9655 03.29.2008-06:00:00 21.9605 03.29.2008-07:00:00 21.9555 03.29.2008-08:00:00 21.9555 03.29.2008-09:00:00 21.9455 03.29.2008-10:00:00 21.9354 03.29.2008-11:00:00 21.9354 03.29.2008-12:00:00 21.9304 03.29.2008-13:00:00 21.9304 03.29.2008-14:00:00 21.9304 03.29.2008-15:00:00 21.9204 03.29.2008-16:00:00 21.9103 03.29.2008-17:00:00 21.9153 03.29.2008-18:00:00 21.9103 03.29.2008-19:00:00 21.8902 03.29.2008-20:00:00 21.8701 03.29.2008-21:00:00 21.8701 03.29.2008-22:00:00 21.8651 03.29.2008-23:00:00 21.8601 03.30.2008-00:00:00 21.8400 03.30.2008-01:00:00 21.8400 03.30.2008-02:00:00 21.8300 03.30.2008-03:00:00 21.8149 03.30.2008-04:00:00 21.8049 03.30.2008-05:00:00 21.7797 03.30.2008-06:00:00 21.7697 03.30.2008-07:00:00 21.7597 03.30.2008-08:00:00 21.7446 03.30.2008-09:00:00 21.7446 03.30.2008-10:00:00 21.7345 03.30.2008-11:00:00 21.7295 03.30.2008-12:00:00 21.7145 03.30.2008-13:00:00 21.7145 03.30.2008-14:00:00 21.7094 03.30.2008-15:00:00 21.7094 03.30.2008-16:00:00 21.6994 03.30.2008-17:00:00 21.6793 03.30.2008-18:00:00 21.6743 03.30.2008-19:00:00 21.6592 03.30.2008-20:00:00 21.6542 03.30.2008-21:00:00 21.6492 03.30.2008-22:00:00 21.6442 03.30.2008-23:00:00 21.6391 03.31.2008-00:00:00 21.6291 03.31.2008-01:00:00 21.6140 03.31.2008-02:00:00 21.5990 03.31.2008-03:00:00 21.5990 03.31.2008-04:00:00 21.5688 03.31.2008-05:00:00 21.5487 03.31.2008-06:00:00 21.5337 03.31.2008-07:00:00 21.5286 03.31.2008-08:00:00 21.5086 03.31.2008-09:00:00 21.4835 03.31.2008-10:00:00 21.4835 03.31.2008-11:00:00 21.4784 03.31.2008-12:00:00 21.4734 03.31.2008-13:00:00 21.4483 03.31.2008-14:00:00 21.4383 03.31.2008-15:00:00 21.4282 03.31.2008-16:00:00 21.4182 03.31.2008-17:00:00 21.4031 03.31.2008-18:00:00 21.3981 03.31.2008-19:00:00 21.3931 03.31.2008-20:00:00 21.3830 03.31.2008-21:00:00 21.3579 03.31.2008-22:00:00 21.3479 03.31.2008-23:00:00 21.3428 04.01.2008-00:00:00 21.3428 04.01.2008-01:00:00 21.3177 04.01.2008-02:00:00 21.3027 04.01.2008-03:00:00 21.2876 04.01.2008-04:00:00 21.2625 04.01.2008-05:00:00 21.2424 04.01.2008-06:00:00 21.2273 04.01.2008-07:00:00 21.1972 04.01.2008-08:00:00 21.1972 04.01.2008-09:00:00 21.1872 04.01.2008-10:00:00 21.1872 04.01.2008-11:00:00 21.1872 04.01.2008-12:00:00 21.1872 04.01.2008-13:00:00 21.1922 04.01.2008-14:00:00 21.1821 04.01.2008-15:00:00 21.1972 04.01.2008-16:00:00 21.1972 04.01.2008-17:00:00 21.2022 04.01.2008-18:00:00 21.1972 04.01.2008-19:00:00 21.2022 04.01.2008-20:00:00 21.2173 04.01.2008-21:00:00 21.2022 04.01.2008-22:00:00 21.1821 04.01.2008-23:00:00 21.1671 04.02.2008-00:00:00 21.1570 04.02.2008-01:00:00 21.1319 04.02.2008-02:00:00 21.1219 04.02.2008-03:00:00 21.1018 04.02.2008-04:00:00 21.0817 04.02.2008-05:00:00 21.0817 04.02.2008-06:00:00 21.0666 04.02.2008-07:00:00 21.0415 04.02.2008-08:00:00 21.0315 04.02.2008-09:00:00 21.0265 04.02.2008-10:00:00 21.0064 04.02.2008-11:00:00 21.0014 04.02.2008-12:00:00 20.9863 04.02.2008-13:00:00 20.9963 04.02.2008-14:00:00 21.0014 04.02.2008-15:00:00 21.0114 04.02.2008-16:00:00 21.0265 04.02.2008-17:00:00 21.0315 04.02.2008-18:00:00 21.0365 04.02.2008-19:00:00 21.0516 04.02.2008-20:00:00 21.0566 04.02.2008-21:00:00 21.0415 04.02.2008-22:00:00 21.0265 04.02.2008-23:00:00 21.0265 04.03.2008-00:00:00 21.0164 04.03.2008-01:00:00 21.0014 04.03.2008-02:00:00 21.0014 04.03.2008-03:00:00 20.9963 04.03.2008-04:00:00 20.9913 04.03.2008-05:00:00 20.9863 04.03.2008-06:00:00 20.9762 04.03.2008-07:00:00 20.9762 04.03.2008-08:00:00 20.9562 04.03.2008-09:00:00 20.9361 04.03.2008-10:00:00 20.9310 04.03.2008-11:00:00 20.9210 04.03.2008-12:00:00 20.9461 04.03.2008-13:00:00 20.9562 04.03.2008-14:00:00 21.0014 04.03.2008-15:00:00 21.0466 04.03.2008-16:00:00 21.0516 04.03.2008-17:00:00 21.0666 04.03.2008-18:00:00 21.0717 04.03.2008-19:00:00 21.0817 04.03.2008-20:00:00 21.0817 04.03.2008-21:00:00 21.0817 04.03.2008-22:00:00 21.0867 04.03.2008-23:00:00 21.0817 04.04.2008-00:00:00 21.0767 04.04.2008-01:00:00 21.0717 04.04.2008-02:00:00 21.0666 04.04.2008-03:00:00 21.0666 04.04.2008-04:00:00 21.0415 04.04.2008-05:00:00 21.0415 04.04.2008-06:00:00 21.0365 04.04.2008-07:00:00 21.0315 04.04.2008-08:00:00 21.0164 04.04.2008-09:00:00 21.0064 04.04.2008-10:00:00 21.0014 04.04.2008-11:00:00 21.0164 04.04.2008-12:00:00 21.0466 04.04.2008-13:00:00 21.0817 04.04.2008-14:00:00 21.1169 04.04.2008-15:00:00 21.1570 04.04.2008-16:00:00 21.2173 04.04.2008-17:00:00 21.2273 04.04.2008-18:00:00 21.2524 04.04.2008-19:00:00 21.2625 04.04.2008-20:00:00 21.2625 04.04.2008-21:00:00 21.2625 04.04.2008-22:00:00 21.2725 04.04.2008-23:00:00 21.2725 04.05.2008-00:00:00 21.2675 04.05.2008-01:00:00 21.2675 04.05.2008-02:00:00 21.2524 04.05.2008-03:00:00 21.2474 04.05.2008-04:00:00 21.2324 04.05.2008-05:00:00 21.2223 04.05.2008-06:00:00 21.2223 04.05.2008-07:00:00 21.2223 04.05.2008-08:00:00 21.2123 04.05.2008-09:00:00 21.2123 04.05.2008-10:00:00 21.2123 04.05.2008-11:00:00 21.2123 04.05.2008-12:00:00 21.1972 04.05.2008-13:00:00 21.2022 04.05.2008-14:00:00 21.1922 04.05.2008-15:00:00 21.1872 04.05.2008-16:00:00 21.1771 04.05.2008-17:00:00 21.1721 04.05.2008-18:00:00 21.1721 04.05.2008-19:00:00 21.2073 04.05.2008-20:00:00 21.2073 04.05.2008-21:00:00 21.2073 04.05.2008-22:00:00 21.2123 04.05.2008-23:00:00 21.2223 04.06.2008-00:00:00 21.2324 04.06.2008-01:00:00 21.2324 04.06.2008-02:00:00 21.2324 04.06.2008-03:00:00 21.2524 04.06.2008-04:00:00 21.2524 04.06.2008-05:00:00 21.2374 04.06.2008-06:00:00 21.2324 04.06.2008-07:00:00 21.2324 04.06.2008-08:00:00 21.2273 04.06.2008-09:00:00 21.2273 04.06.2008-10:00:00 21.2474 04.06.2008-11:00:00 21.2474 04.06.2008-12:00:00 21.2625 04.06.2008-13:00:00 21.2625 04.06.2008-14:00:00 21.3127 04.06.2008-15:00:00 21.3328 04.06.2008-16:00:00 21.3479 04.06.2008-17:00:00 21.3629 04.06.2008-18:00:00 21.4131 04.06.2008-19:00:00 21.4835 04.06.2008-20:00:00 21.5337 04.06.2008-21:00:00 21.5437 04.06.2008-22:00:00 21.5588 04.06.2008-23:00:00 21.5738 04.07.2008-00:00:00 21.5889 04.07.2008-01:00:00 21.5990 04.07.2008-02:00:00 21.6241 04.07.2008-03:00:00 21.6592 04.07.2008-04:00:00 21.7044 04.07.2008-05:00:00 21.7245 04.07.2008-06:00:00 21.7697 04.07.2008-07:00:00 21.7797 04.07.2008-08:00:00 21.7898 04.07.2008-09:00:00 21.7998 04.07.2008-10:00:00 21.8149 04.07.2008-11:00:00 21.8551 04.07.2008-12:00:00 21.8902 04.07.2008-13:00:00 21.9404 04.07.2008-14:00:00 21.9907 04.07.2008-15:00:00 22.0208 04.07.2008-16:00:00 22.0610 04.07.2008-17:00:00 22.1112 04.07.2008-18:00:00 22.1313 04.07.2008-19:00:00 22.1262 04.07.2008-20:00:00 22.1313 04.07.2008-21:00:00 22.1413 04.07.2008-22:00:00 22.1514 04.07.2008-23:00:00 22.1564 04.08.2008-00:00:00 22.1564 04.08.2008-01:00:00 22.1564 04.08.2008-02:00:00 22.1714 04.08.2008-03:00:00 22.1815 04.08.2008-04:00:00 22.1915 04.08.2008-05:00:00 22.2116 04.08.2008-06:00:00 22.2116 04.08.2008-07:00:00 22.2166 04.08.2008-08:00:00 22.2317 04.08.2008-09:00:00 22.2267 04.08.2008-10:00:00 22.2367 04.08.2008-11:00:00 22.2317 04.08.2008-12:00:00 22.2317 04.08.2008-13:00:00 22.2217 04.08.2008-14:00:00 22.2116 04.08.2008-15:00:00 22.2066 04.08.2008-16:00:00 22.2066 04.08.2008-17:00:00 22.2116 04.08.2008-18:00:00 22.2116 04.08.2008-19:00:00 22.2066 04.08.2008-20:00:00 22.2166 04.08.2008-21:00:00 22.2116 04.08.2008-22:00:00 22.2066 04.08.2008-23:00:00 22.2066 04.09.2008-00:00:00 22.2066 04.09.2008-01:00:00 22.2016 04.09.2008-02:00:00 22.2016 04.09.2008-03:00:00 22.1966 04.09.2008-04:00:00 22.1765 04.09.2008-05:00:00 22.1765 04.09.2008-06:00:00 22.1664 04.09.2008-07:00:00 22.1463 04.09.2008-08:00:00 22.1313 04.09.2008-09:00:00 22.1262 04.09.2008-10:00:00 22.1062 04.09.2008-11:00:00 22.0911 04.09.2008-12:00:00 22.0710 04.09.2008-13:00:00 22.0509 04.09.2008-14:00:00 22.0359 04.09.2008-15:00:00 22.0258 04.09.2008-16:00:00 22.0208 04.09.2008-17:00:00 22.0057 04.09.2008-18:00:00 22.0057 04.09.2008-19:00:00 22.0007 04.09.2008-20:00:00 21.9907 04.09.2008-21:00:00 21.9856 04.09.2008-22:00:00 21.9756 04.09.2008-23:00:00 21.9605 04.10.2008-00:00:00 21.9404 04.10.2008-01:00:00 21.9455 04.10.2008-02:00:00 21.9354 04.10.2008-03:00:00 21.9204 04.10.2008-04:00:00 21.9053 04.10.2008-05:00:00 21.9003 04.10.2008-06:00:00 21.8902 04.10.2008-07:00:00 21.8902 04.10.2008-08:00:00 21.8852 04.10.2008-09:00:00 21.8952 04.10.2008-10:00:00 21.8902 04.10.2008-11:00:00 21.8852 04.10.2008-12:00:00 21.8752 04.10.2008-13:00:00 21.8802 04.10.2008-14:00:00 21.8802 04.10.2008-15:00:00 21.8701 04.10.2008-16:00:00 21.8651 04.10.2008-17:00:00 21.8651 04.10.2008-18:00:00 21.8551 04.10.2008-19:00:00 21.8500 04.10.2008-20:00:00 21.8400 04.10.2008-21:00:00 21.8300 04.10.2008-22:00:00 21.8149 04.10.2008-23:00:00 21.8049 04.11.2008-00:00:00 21.7898 04.11.2008-01:00:00 21.7848 04.11.2008-02:00:00 21.7747 04.11.2008-03:00:00 21.7747 04.11.2008-04:00:00 21.7546 04.11.2008-05:00:00 21.7446 04.11.2008-06:00:00 21.7245 04.11.2008-07:00:00 21.7145 04.11.2008-08:00:00 21.6944 04.11.2008-09:00:00 21.6893 04.11.2008-10:00:00 21.6693 04.11.2008-11:00:00 21.6743 04.11.2008-12:00:00 21.6743 04.11.2008-13:00:00 21.6743 04.11.2008-14:00:00 21.6893 04.11.2008-15:00:00 21.6893 04.11.2008-16:00:00 21.6893 04.11.2008-17:00:00 21.6893 04.11.2008-18:00:00 21.6843 04.11.2008-19:00:00 21.6893 04.11.2008-20:00:00 21.6843 04.11.2008-21:00:00 21.6793 04.11.2008-22:00:00 21.6693 04.11.2008-23:00:00 21.6893 04.12.2008-00:00:00 21.6793 04.12.2008-01:00:00 21.6793 04.12.2008-02:00:00 21.6944 04.12.2008-03:00:00 21.6944 04.12.2008-04:00:00 21.6843 04.12.2008-05:00:00 21.6893 04.12.2008-06:00:00 21.6994 04.12.2008-07:00:00 21.7145 04.12.2008-08:00:00 21.7145 04.12.2008-09:00:00 21.7245 04.12.2008-10:00:00 21.7597 04.12.2008-11:00:00 21.7898 04.12.2008-12:00:00 21.8049 04.12.2008-13:00:00 21.8149 04.12.2008-14:00:00 21.8601 04.12.2008-15:00:00 21.8852 04.12.2008-16:00:00 21.9204 04.12.2008-17:00:00 21.9204 04.12.2008-18:00:00 21.9505 04.12.2008-19:00:00 21.9455 04.12.2008-20:00:00 21.9455 04.12.2008-21:00:00 21.9354 04.12.2008-22:00:00 21.9455 04.12.2008-23:00:00 21.9404 04.13.2008-00:00:00 21.9354 04.13.2008-01:00:00 21.9404 04.13.2008-02:00:00 21.9555 04.13.2008-03:00:00 21.9605 04.13.2008-04:00:00 21.9655 04.13.2008-05:00:00 21.9706 04.13.2008-06:00:00 21.9756 04.13.2008-07:00:00 21.9806 04.13.2008-08:00:00 21.9806 04.13.2008-09:00:00 21.9856 04.13.2008-10:00:00 21.9756 04.13.2008-11:00:00 21.9756 04.13.2008-12:00:00 22.0308 04.13.2008-13:00:00 22.0559 04.13.2008-14:00:00 22.0811 04.13.2008-15:00:00 22.0811 04.13.2008-16:00:00 22.1062 04.13.2008-17:00:00 22.1162 04.13.2008-18:00:00 22.1413 04.13.2008-19:00:00 22.1564 04.13.2008-20:00:00 22.1765 04.13.2008-21:00:00 22.2217 04.13.2008-22:00:00 22.2468 04.13.2008-23:00:00 22.2418 04.14.2008-00:00:00 22.2568 04.14.2008-01:00:00 22.2618 04.14.2008-02:00:00 22.2618 04.14.2008-03:00:00 22.2618 04.14.2008-04:00:00 22.2719 04.14.2008-05:00:00 22.2618 04.14.2008-06:00:00 22.2769 04.14.2008-07:00:00 22.2719 04.14.2008-08:00:00 22.2719 04.14.2008-09:00:00 22.2869 04.14.2008-10:00:00 22.3221 04.14.2008-11:00:00 22.3372 04.14.2008-12:00:00 22.3422 04.14.2008-13:00:00 22.3321 04.14.2008-14:00:00 22.3321 04.14.2008-15:00:00 22.3321 04.14.2008-16:00:00 22.3372 04.14.2008-17:00:00 22.3321 04.14.2008-18:00:00 22.3271 04.14.2008-19:00:00 22.3422 04.14.2008-20:00:00 22.3723 04.14.2008-21:00:00 22.3723 04.14.2008-22:00:00 22.3673 04.14.2008-23:00:00 22.3623 04.15.2008-00:00:00 22.3773 04.15.2008-01:00:00 22.3723 04.15.2008-02:00:00 22.3773 04.15.2008-03:00:00 22.3773 04.15.2008-04:00:00 22.3673 04.15.2008-05:00:00 22.3673 04.15.2008-06:00:00 22.3623 04.15.2008-07:00:00 22.3623 04.15.2008-08:00:00 22.3573 04.15.2008-09:00:00 22.3472 04.15.2008-10:00:00 22.3472 04.15.2008-11:00:00 22.3422 04.15.2008-12:00:00 22.3321 04.15.2008-13:00:00 22.3321 04.15.2008-14:00:00 22.3271 04.15.2008-15:00:00 22.3271 04.15.2008-16:00:00 22.3271 04.15.2008-17:00:00 22.3221 04.15.2008-18:00:00 22.3171 04.15.2008-19:00:00 22.3221 04.15.2008-20:00:00 22.3271 04.15.2008-21:00:00 22.3070 04.15.2008-22:00:00 22.3020 04.15.2008-23:00:00 22.2970 04.16.2008-00:00:00 22.2920 04.16.2008-01:00:00 22.2819 04.16.2008-02:00:00 22.2769 04.16.2008-03:00:00 22.2669 04.16.2008-04:00:00 22.2518 04.16.2008-05:00:00 22.2468 04.16.2008-06:00:00 22.2367 04.16.2008-07:00:00 22.2267 04.16.2008-08:00:00 22.2217 04.16.2008-09:00:00 22.2166 04.16.2008-10:00:00 22.2116 04.16.2008-11:00:00 22.1865 04.16.2008-12:00:00 22.1865 04.16.2008-13:00:00 22.1765 04.16.2008-14:00:00 22.1564 04.16.2008-15:00:00 22.1564 04.16.2008-16:00:00 22.1463 04.16.2008-17:00:00 22.1413 04.16.2008-18:00:00 22.1212 04.16.2008-19:00:00 22.1212 04.16.2008-20:00:00 22.1011 04.16.2008-21:00:00 22.0811 04.16.2008-22:00:00 22.0760 04.16.2008-23:00:00 22.0710 04.17.2008-00:00:00 22.0610 04.17.2008-01:00:00 22.0409 04.17.2008-02:00:00 22.0359 04.17.2008-03:00:00 22.0308 04.17.2008-04:00:00 22.0258 04.17.2008-05:00:00 22.0208 04.17.2008-06:00:00 22.0107 04.17.2008-07:00:00 22.0107 04.17.2008-08:00:00 21.9907 04.17.2008-09:00:00 21.9706 04.17.2008-10:00:00 21.9655 04.17.2008-11:00:00 21.9605 04.17.2008-12:00:00 21.9555 04.17.2008-13:00:00 21.9455 04.17.2008-14:00:00 21.9404 04.17.2008-15:00:00 21.9254 04.17.2008-16:00:00 21.9204 04.17.2008-17:00:00 21.9204 04.17.2008-18:00:00 21.9153 04.17.2008-19:00:00 21.9053 04.17.2008-20:00:00 21.8952 04.17.2008-21:00:00 21.8852 04.17.2008-22:00:00 21.8701 04.17.2008-23:00:00 21.8601 04.18.2008-00:00:00 21.8350 04.18.2008-01:00:00 21.8300 04.18.2008-02:00:00 21.8149 04.18.2008-03:00:00 21.7998 04.18.2008-04:00:00 21.7797 04.18.2008-05:00:00 21.7747 04.18.2008-06:00:00 21.7697 04.18.2008-07:00:00 21.7496 04.18.2008-08:00:00 21.7446 04.18.2008-09:00:00 21.7396 04.18.2008-10:00:00 21.7295 04.18.2008-11:00:00 21.7044 04.18.2008-12:00:00 21.6994 04.18.2008-13:00:00 21.6944 04.18.2008-14:00:00 21.6843 04.18.2008-15:00:00 21.6642 04.18.2008-16:00:00 21.6592 04.18.2008-17:00:00 21.6542 04.18.2008-18:00:00 21.6743 04.18.2008-19:00:00 21.6743 04.18.2008-20:00:00 21.6743 04.18.2008-21:00:00 21.6743 04.18.2008-22:00:00 21.6793 04.18.2008-23:00:00 21.6693 04.19.2008-00:00:00 21.6592 04.19.2008-01:00:00 21.6492 04.19.2008-02:00:00 21.6442 04.19.2008-03:00:00 21.6341 04.19.2008-04:00:00 21.6241 04.19.2008-05:00:00 21.6190 04.19.2008-06:00:00 21.6140 04.19.2008-07:00:00 21.5939 04.19.2008-08:00:00 21.5889 04.19.2008-09:00:00 21.5789 04.19.2008-10:00:00 21.5688 04.19.2008-11:00:00 21.5839 04.19.2008-12:00:00 21.5889 04.19.2008-13:00:00 21.5889 04.19.2008-14:00:00 21.5889 04.19.2008-15:00:00 21.5839 04.19.2008-16:00:00 21.5939 04.19.2008-17:00:00 21.5939 04.19.2008-18:00:00 21.6341 04.19.2008-19:00:00 21.6693 04.19.2008-20:00:00 21.6442 04.19.2008-21:00:00 21.6391 04.19.2008-22:00:00 21.6241 04.19.2008-23:00:00 21.5990 04.20.2008-00:00:00 21.5990 04.20.2008-01:00:00 21.5990 04.20.2008-02:00:00 21.5789 04.20.2008-03:00:00 21.5688 04.20.2008-04:00:00 21.5437 04.20.2008-05:00:00 21.5236 04.20.2008-06:00:00 21.5086 04.20.2008-07:00:00 21.4985 04.20.2008-08:00:00 21.4885 04.20.2008-09:00:00 21.4784 04.20.2008-10:00:00 21.4784 04.20.2008-11:00:00 21.4885 04.20.2008-12:00:00 21.4784 04.20.2008-13:00:00 21.4935 04.20.2008-14:00:00 21.4734 04.20.2008-15:00:00 21.4583 04.20.2008-16:00:00 21.4483 04.20.2008-17:00:00 21.4232 04.20.2008-18:00:00 21.4081 04.20.2008-19:00:00 21.3931 04.20.2008-20:00:00 21.3629 04.20.2008-21:00:00 21.3680 04.20.2008-22:00:00 21.3680 04.20.2008-23:00:00 21.3428 04.21.2008-00:00:00 21.3177 04.21.2008-01:00:00 21.3127 04.21.2008-02:00:00 21.2976 04.21.2008-03:00:00 21.2776 04.21.2008-04:00:00 21.2575 04.21.2008-05:00:00 21.2524 04.21.2008-06:00:00 21.2524 04.21.2008-07:00:00 21.2324 04.21.2008-08:00:00 21.2273 04.21.2008-09:00:00 21.2223 04.21.2008-10:00:00 21.2123 04.21.2008-11:00:00 21.2223 04.21.2008-12:00:00 21.2324 04.21.2008-13:00:00 21.2173 04.21.2008-14:00:00 21.2123 04.21.2008-15:00:00 21.2022 04.21.2008-16:00:00 21.1922 04.21.2008-17:00:00 21.2073 04.21.2008-18:00:00 21.2123 04.21.2008-19:00:00 21.2223 04.21.2008-20:00:00 21.2273 04.21.2008-21:00:00 21.2273 04.21.2008-22:00:00 21.2073 04.21.2008-23:00:00 21.2022 04.22.2008-00:00:00 21.1872 04.22.2008-01:00:00 21.1872 04.22.2008-02:00:00 21.1721 04.22.2008-03:00:00 21.1570 04.22.2008-04:00:00 21.1319 04.22.2008-05:00:00 21.1118 04.22.2008-06:00:00 21.1068 04.22.2008-07:00:00 21.0968 04.22.2008-08:00:00 21.0867 04.22.2008-09:00:00 21.0717 04.22.2008-10:00:00 21.0616 04.22.2008-11:00:00 21.0566 04.22.2008-12:00:00 21.0415 04.22.2008-13:00:00 21.0365 04.22.2008-14:00:00 21.0365 04.22.2008-15:00:00 21.0466 04.22.2008-16:00:00 21.0516 04.22.2008-17:00:00 21.0666 04.22.2008-18:00:00 21.0717 04.22.2008-19:00:00 21.0767 04.22.2008-20:00:00 21.0767 04.22.2008-21:00:00 21.0767 04.22.2008-22:00:00 21.0767 04.22.2008-23:00:00 21.0666 04.23.2008-00:00:00 21.0466 04.23.2008-01:00:00 21.0365 04.23.2008-02:00:00 21.0214 04.23.2008-03:00:00 21.0164 04.23.2008-04:00:00 21.0466 04.23.2008-05:00:00 21.0717 04.23.2008-06:00:00 21.1068 04.23.2008-07:00:00 21.1470 04.23.2008-08:00:00 21.1972 04.23.2008-09:00:00 21.2575 04.23.2008-10:00:00 21.2725 04.23.2008-11:00:00 21.2976 04.23.2008-12:00:00 21.3077 04.23.2008-13:00:00 21.3127 04.23.2008-14:00:00 21.3127 04.23.2008-15:00:00 21.3428 04.23.2008-16:00:00 21.3328 04.23.2008-17:00:00 21.3579 04.23.2008-18:00:00 21.3529 04.23.2008-19:00:00 21.3629 04.23.2008-20:00:00 21.3680 04.23.2008-21:00:00 21.3730 04.23.2008-22:00:00 21.3780 04.23.2008-23:00:00 21.3830 04.24.2008-00:00:00 21.3880 04.24.2008-01:00:00 21.4031 04.24.2008-02:00:00 21.4031 04.24.2008-03:00:00 21.4081 04.24.2008-04:00:00 21.4131 04.24.2008-05:00:00 21.4433 04.24.2008-06:00:00 21.4433 04.24.2008-07:00:00 21.4383 04.24.2008-08:00:00 21.4533 04.24.2008-09:00:00 21.4684 04.24.2008-10:00:00 21.4684 04.24.2008-11:00:00 21.4784 04.24.2008-12:00:00 21.4684 04.24.2008-13:00:00 21.4784 04.24.2008-14:00:00 21.4835 04.24.2008-15:00:00 21.4935 04.24.2008-16:00:00 21.4885 04.24.2008-17:00:00 21.4885 04.24.2008-18:00:00 21.5086 04.24.2008-19:00:00 21.5086 04.24.2008-20:00:00 21.5035 04.24.2008-21:00:00 21.4935 04.24.2008-22:00:00 21.4985 04.24.2008-23:00:00 21.4985 04.25.2008-00:00:00 21.4935 04.25.2008-01:00:00 21.4935 04.25.2008-02:00:00 21.4885 04.25.2008-03:00:00 21.4885 04.25.2008-04:00:00 21.4835 04.25.2008-05:00:00 21.4835 04.25.2008-06:00:00 21.4784 04.25.2008-07:00:00 21.4684 04.25.2008-08:00:00 21.4684 04.25.2008-09:00:00 21.4383 04.25.2008-10:00:00 21.4182 04.25.2008-11:00:00 21.4131 04.25.2008-12:00:00 21.3981 04.25.2008-13:00:00 21.3981 04.25.2008-14:00:00 21.3981 04.25.2008-15:00:00 21.3931 04.25.2008-16:00:00 21.3931 04.25.2008-17:00:00 21.4081 04.25.2008-18:00:00 21.4131 04.25.2008-19:00:00 21.4131 04.25.2008-20:00:00 21.4131 04.25.2008-21:00:00 21.3981 04.25.2008-22:00:00 21.3981 04.25.2008-23:00:00 21.3880 04.26.2008-00:00:00 21.3830 04.26.2008-01:00:00 21.3981 04.26.2008-02:00:00 21.4031 04.26.2008-03:00:00 21.3931 04.26.2008-04:00:00 21.3830 04.26.2008-05:00:00 21.3730 04.26.2008-06:00:00 21.3680 04.26.2008-07:00:00 21.3629 04.26.2008-08:00:00 21.3529 04.26.2008-09:00:00 21.3328 04.26.2008-10:00:00 21.3328 04.26.2008-11:00:00 21.3428 04.26.2008-12:00:00 21.3730 04.26.2008-13:00:00 21.3830 04.26.2008-14:00:00 21.3981 04.26.2008-15:00:00 21.3931 04.26.2008-16:00:00 21.4031 04.26.2008-17:00:00 21.4031 04.26.2008-18:00:00 21.4182 04.26.2008-19:00:00 21.4182 04.26.2008-20:00:00 21.4081 04.26.2008-21:00:00 21.4182 04.26.2008-22:00:00 21.4131 04.26.2008-23:00:00 21.4081 04.27.2008-00:00:00 21.4081 04.27.2008-01:00:00 21.4232 04.27.2008-02:00:00 21.4232 04.27.2008-03:00:00 21.4081 04.27.2008-04:00:00 21.3931 04.27.2008-05:00:00 21.3880 04.27.2008-06:00:00 21.4031 04.27.2008-07:00:00 21.3880 04.27.2008-08:00:00 21.3931 04.27.2008-09:00:00 21.4031 04.27.2008-10:00:00 21.4131 04.27.2008-11:00:00 21.4433 04.27.2008-12:00:00 21.4634 04.27.2008-13:00:00 21.4885 04.27.2008-14:00:00 21.5186 04.27.2008-15:00:00 21.5186 04.27.2008-16:00:00 21.5588 04.27.2008-17:00:00 21.5588 04.27.2008-18:00:00 21.5638 04.27.2008-19:00:00 21.5789 04.27.2008-20:00:00 21.5839 04.27.2008-21:00:00 21.5939 04.27.2008-22:00:00 21.6090 04.27.2008-23:00:00 21.6190 04.28.2008-00:00:00 21.5990 04.28.2008-01:00:00 21.6040 04.28.2008-02:00:00 21.6090 04.28.2008-03:00:00 21.6040 04.28.2008-04:00:00 21.5990 04.28.2008-05:00:00 21.6040 04.28.2008-06:00:00 21.6140 04.28.2008-07:00:00 21.6241 04.28.2008-08:00:00 21.6442 04.28.2008-09:00:00 21.6893 04.28.2008-10:00:00 21.7647 04.28.2008-11:00:00 21.8149 04.28.2008-12:00:00 21.8701 04.28.2008-13:00:00 21.8902 04.28.2008-14:00:00 21.9204 04.28.2008-15:00:00 21.9304 04.28.2008-16:00:00 21.9505 04.28.2008-17:00:00 21.9856 04.28.2008-18:00:00 22.0107 04.28.2008-19:00:00 22.0308 04.28.2008-20:00:00 22.0610 04.28.2008-21:00:00 22.0559 04.28.2008-22:00:00 22.0660 04.28.2008-23:00:00 22.0861 04.29.2008-00:00:00 22.0961 04.29.2008-01:00:00 22.0911 04.29.2008-02:00:00 22.0961 04.29.2008-03:00:00 22.0811 04.29.2008-04:00:00 22.0760 04.29.2008-05:00:00 22.0961 04.29.2008-06:00:00 22.0911 04.29.2008-07:00:00 22.0861 04.29.2008-08:00:00 22.0760 04.29.2008-09:00:00 22.0760 04.29.2008-10:00:00 22.1011 04.29.2008-11:00:00 22.1212 04.29.2008-12:00:00 22.1212 04.29.2008-13:00:00 22.1313 04.29.2008-14:00:00 22.1313 04.29.2008-15:00:00 22.1413 04.29.2008-16:00:00 22.1463 04.29.2008-17:00:00 22.1363 04.29.2008-18:00:00 22.1463 04.29.2008-19:00:00 22.1413 04.29.2008-20:00:00 22.1463 04.29.2008-21:00:00 22.1413 04.29.2008-22:00:00 22.1413 04.29.2008-23:00:00 22.1363 04.30.2008-00:00:00 22.1313 04.30.2008-01:00:00 22.1212 04.30.2008-02:00:00 22.1162 04.30.2008-03:00:00 22.1112 04.30.2008-04:00:00 22.1062 04.30.2008-05:00:00 22.1011 04.30.2008-06:00:00 22.1011 04.30.2008-07:00:00 22.0961 04.30.2008-08:00:00 22.0760 04.30.2008-09:00:00 22.0660 04.30.2008-10:00:00 22.0610 04.30.2008-11:00:00 22.0409 04.30.2008-12:00:00 22.0359 04.30.2008-13:00:00 22.0208 04.30.2008-14:00:00 22.0158 04.30.2008-15:00:00 22.0107 04.30.2008-16:00:00 22.0107 04.30.2008-17:00:00 22.0057 04.30.2008-18:00:00 22.0007 04.30.2008-19:00:00 21.9957 04.30.2008-20:00:00 22.0057 04.30.2008-21:00:00 22.0057 04.30.2008-22:00:00 22.0258 04.30.2008-23:00:00 22.0308 05.01.2008-00:00:00 22.0308 05.01.2008-01:00:00 22.0308 05.01.2008-02:00:00 22.0308 05.01.2008-03:00:00 22.0158 05.01.2008-04:00:00 22.0158 05.01.2008-05:00:00 22.0007 05.01.2008-06:00:00 21.9957 05.01.2008-07:00:00 21.9655 05.01.2008-08:00:00 21.9605 05.01.2008-09:00:00 21.9505 05.01.2008-10:00:00 21.9354 05.01.2008-11:00:00 21.9204 05.01.2008-12:00:00 21.9153 05.01.2008-13:00:00 21.9153 05.01.2008-14:00:00 21.9103 05.01.2008-15:00:00 21.9053 05.01.2008-16:00:00 21.8952 05.01.2008-17:00:00 21.9003 05.01.2008-18:00:00 21.8752 05.01.2008-19:00:00 21.8802 05.01.2008-20:00:00 21.8802 05.01.2008-21:00:00 21.8701 05.01.2008-22:00:00 21.8601 05.01.2008-23:00:00 21.8400 05.02.2008-00:00:00 21.8199 05.02.2008-01:00:00 21.8049 05.02.2008-02:00:00 21.7948 05.02.2008-03:00:00 21.7848 05.02.2008-04:00:00 21.7747 05.02.2008-05:00:00 21.7647 05.02.2008-06:00:00 21.7597 05.02.2008-07:00:00 21.7446 05.02.2008-08:00:00 21.7446 05.02.2008-09:00:00 21.7446 05.02.2008-10:00:00 21.7396 05.02.2008-11:00:00 21.7446 05.02.2008-12:00:00 21.7496 05.02.2008-13:00:00 21.7546 05.02.2008-14:00:00 21.7647 05.02.2008-15:00:00 21.7647 05.02.2008-16:00:00 21.7597 05.02.2008-17:00:00 21.7597 05.02.2008-18:00:00 21.7597 05.02.2008-19:00:00 21.7446 05.02.2008-20:00:00 21.7446 05.02.2008-21:00:00 21.7396 05.02.2008-22:00:00 21.7396 05.02.2008-23:00:00 21.7345 05.03.2008-00:00:00 21.7345 05.03.2008-01:00:00 21.7345 05.03.2008-02:00:00 21.7345 05.03.2008-03:00:00 21.7145 05.03.2008-04:00:00 21.7044 05.03.2008-05:00:00 21.7044 05.03.2008-06:00:00 21.6994 05.03.2008-07:00:00 21.6944 05.03.2008-08:00:00 21.6893 05.03.2008-09:00:00 21.6893 05.03.2008-10:00:00 21.6893 05.03.2008-11:00:00 21.6893 05.03.2008-12:00:00 21.6994 05.03.2008-13:00:00 21.6944 05.03.2008-14:00:00 21.6843 05.03.2008-15:00:00 21.6793 05.03.2008-16:00:00 21.6793 05.03.2008-17:00:00 21.6743 05.03.2008-18:00:00 21.6693 05.03.2008-19:00:00 21.6592 05.03.2008-20:00:00 21.6492 05.03.2008-21:00:00 21.6442 05.03.2008-22:00:00 21.6442 05.03.2008-23:00:00 21.6341 05.04.2008-00:00:00 21.6291 05.04.2008-01:00:00 21.6241 05.04.2008-02:00:00 21.6190 05.04.2008-03:00:00 21.6140 05.04.2008-04:00:00 21.6140 05.04.2008-05:00:00 21.6140 05.04.2008-06:00:00 21.6090 05.04.2008-07:00:00 21.5889 05.04.2008-08:00:00 21.5789 05.04.2008-09:00:00 21.5789 05.04.2008-10:00:00 21.5738 05.04.2008-11:00:00 21.5839 05.04.2008-12:00:00 21.5738 05.04.2008-13:00:00 21.5889 05.04.2008-14:00:00 21.5939 05.04.2008-15:00:00 21.6090 05.04.2008-16:00:00 21.6391 05.04.2008-17:00:00 21.6542 05.04.2008-18:00:00 21.6693 05.04.2008-19:00:00 21.6743 05.04.2008-20:00:00 21.6693 05.04.2008-21:00:00 21.6743 05.04.2008-22:00:00 21.6642 05.04.2008-23:00:00 21.6492 05.05.2008-00:00:00 21.6592 05.05.2008-01:00:00 21.6642 05.05.2008-02:00:00 21.6542 05.05.2008-03:00:00 21.6391 05.05.2008-04:00:00 21.6341 05.05.2008-05:00:00 21.6241 05.05.2008-06:00:00 21.6190 05.05.2008-07:00:00 21.6241 05.05.2008-08:00:00 21.6241 05.05.2008-09:00:00 21.6391 05.05.2008-10:00:00 21.6492 05.05.2008-11:00:00 21.6693 05.05.2008-12:00:00 21.6944 05.05.2008-13:00:00 21.7145 05.05.2008-14:00:00 21.7446 05.05.2008-15:00:00 21.7597 05.05.2008-16:00:00 21.7647 05.05.2008-17:00:00 21.7747 05.05.2008-18:00:00 21.7948 05.05.2008-19:00:00 21.7948 05.05.2008-20:00:00 21.7998 05.05.2008-21:00:00 21.8049 05.05.2008-22:00:00 21.8099 05.05.2008-23:00:00 21.8300 05.06.2008-00:00:00 21.8249 05.06.2008-01:00:00 21.8149 05.06.2008-02:00:00 21.8149 05.06.2008-03:00:00 21.8099 05.06.2008-04:00:00 21.8099 05.06.2008-05:00:00 21.8099 05.06.2008-06:00:00 21.8099 05.06.2008-07:00:00 21.8149 05.06.2008-08:00:00 21.8099 05.06.2008-09:00:00 21.7998 05.06.2008-10:00:00 21.8099 05.06.2008-11:00:00 21.8099 05.06.2008-12:00:00 21.8149 05.06.2008-13:00:00 21.8249 05.06.2008-14:00:00 21.8551 05.06.2008-15:00:00 21.8902 05.06.2008-16:00:00 21.8852 05.06.2008-17:00:00 21.8852 05.06.2008-18:00:00 21.8852 05.06.2008-19:00:00 21.8852 05.06.2008-20:00:00 21.8952 05.06.2008-21:00:00 21.8952 05.06.2008-22:00:00 21.9053 05.06.2008-23:00:00 21.9003 05.07.2008-00:00:00 21.9003 05.07.2008-01:00:00 21.9003 05.07.2008-02:00:00 21.9003 05.07.2008-03:00:00 21.9003 05.07.2008-04:00:00 21.9103 05.07.2008-05:00:00 21.9053 05.07.2008-06:00:00 21.9003 05.07.2008-07:00:00 21.8902 05.07.2008-08:00:00 21.8852 05.07.2008-09:00:00 21.8902 05.07.2008-10:00:00 21.8852 05.07.2008-11:00:00 21.8902 05.07.2008-12:00:00 21.8701 05.07.2008-13:00:00 21.8450 05.07.2008-14:00:00 21.8300 05.07.2008-15:00:00 21.8350 05.07.2008-16:00:00 21.8350 05.07.2008-17:00:00 21.8350 05.07.2008-18:00:00 21.8300 05.07.2008-19:00:00 21.8300 05.07.2008-20:00:00 21.8300 05.07.2008-21:00:00 21.8249 05.07.2008-22:00:00 21.8049 05.07.2008-23:00:00 21.7898 05.08.2008-00:00:00 21.7848 05.08.2008-01:00:00 21.7747 05.08.2008-02:00:00 21.7597 05.08.2008-03:00:00 21.7597 05.08.2008-04:00:00 21.7597 05.08.2008-05:00:00 21.7546 05.08.2008-06:00:00 21.7446 05.08.2008-07:00:00 21.7295 05.08.2008-08:00:00 21.7295 05.08.2008-09:00:00 21.7245 05.08.2008-10:00:00 21.6994 05.08.2008-11:00:00 21.6944 05.08.2008-12:00:00 21.6793 05.08.2008-13:00:00 21.6642 05.08.2008-14:00:00 21.6391 05.08.2008-15:00:00 21.6442 05.08.2008-16:00:00 21.6391 05.08.2008-17:00:00 21.6341 05.08.2008-18:00:00 21.6241 05.08.2008-19:00:00 21.6190 05.08.2008-20:00:00 21.6140 05.08.2008-21:00:00 21.6090 05.08.2008-22:00:00 21.6040 05.08.2008-23:00:00 21.5990 05.09.2008-00:00:00 21.5889 05.09.2008-01:00:00 21.5789 05.09.2008-02:00:00 21.5738 05.09.2008-03:00:00 21.5588 05.09.2008-04:00:00 21.5437 05.09.2008-05:00:00 21.5337 05.09.2008-06:00:00 21.5186 05.09.2008-07:00:00 21.5035 05.09.2008-08:00:00 21.4835 05.09.2008-09:00:00 21.4533 05.09.2008-10:00:00 21.4433 05.09.2008-11:00:00 21.4383 05.09.2008-12:00:00 21.4131 05.09.2008-13:00:00 21.4031 05.09.2008-14:00:00 21.4031 05.09.2008-15:00:00 21.3880 05.09.2008-16:00:00 21.4081 05.09.2008-17:00:00 21.4081 05.09.2008-18:00:00 21.4031 05.09.2008-19:00:00 21.3981 05.09.2008-20:00:00 21.4031 05.09.2008-21:00:00 21.4031 05.09.2008-22:00:00 21.4031 05.09.2008-23:00:00 21.4031 05.10.2008-00:00:00 21.3931 05.10.2008-01:00:00 21.3880 05.10.2008-02:00:00 21.3780 05.10.2008-03:00:00 21.3780 05.10.2008-04:00:00 21.3579 05.10.2008-05:00:00 21.3479 05.10.2008-06:00:00 21.3479 05.10.2008-07:00:00 21.3479 05.10.2008-08:00:00 21.3378 05.10.2008-09:00:00 21.3228 05.10.2008-10:00:00 21.3177 05.10.2008-11:00:00 21.3177 05.10.2008-12:00:00 21.3027 05.10.2008-13:00:00 21.2976 05.10.2008-14:00:00 21.2976 05.10.2008-15:00:00 21.3077 05.10.2008-16:00:00 21.3228 05.10.2008-17:00:00 21.3228 05.10.2008-18:00:00 21.3177 05.10.2008-19:00:00 21.3127 05.10.2008-20:00:00 21.3127 05.10.2008-21:00:00 21.3127 05.10.2008-22:00:00 21.3228 05.10.2008-23:00:00 21.3328 05.11.2008-00:00:00 21.3278 05.11.2008-01:00:00 21.3177 05.11.2008-02:00:00 21.3127 05.11.2008-03:00:00 21.3127 05.11.2008-04:00:00 21.3127 05.11.2008-05:00:00 21.3177 05.11.2008-06:00:00 21.3228 05.11.2008-07:00:00 21.3228 05.11.2008-08:00:00 21.3177 05.11.2008-09:00:00 21.3177 05.11.2008-10:00:00 21.3127 05.11.2008-11:00:00 21.3077 05.11.2008-12:00:00 21.2976 05.11.2008-13:00:00 21.2675 05.11.2008-14:00:00 21.2575 05.11.2008-15:00:00 21.2524 05.11.2008-16:00:00 21.2424 05.11.2008-17:00:00 21.2374 05.11.2008-18:00:00 21.2273 05.11.2008-19:00:00 21.2273 05.11.2008-20:00:00 21.2223 05.11.2008-21:00:00 21.2123 05.11.2008-22:00:00 21.2123 05.11.2008-23:00:00 21.2073 05.12.2008-00:00:00 21.2073 05.12.2008-01:00:00 21.2073 05.12.2008-02:00:00 21.2022 05.12.2008-03:00:00 21.1872 05.12.2008-04:00:00 21.1771 05.12.2008-05:00:00 21.1671 05.12.2008-06:00:00 21.1621 05.12.2008-07:00:00 21.1621 05.12.2008-08:00:00 21.1420 05.12.2008-09:00:00 21.1269 05.12.2008-10:00:00 21.1169 05.12.2008-11:00:00 21.0917 05.12.2008-12:00:00 21.0817 05.12.2008-13:00:00 21.0767 05.12.2008-14:00:00 21.0767 05.12.2008-15:00:00 21.0717 05.12.2008-16:00:00 21.0867 05.12.2008-17:00:00 21.0767 05.12.2008-18:00:00 21.0666 05.12.2008-19:00:00 21.0616 05.12.2008-20:00:00 21.0566 05.12.2008-21:00:00 21.0616 05.12.2008-22:00:00 21.0566 05.12.2008-23:00:00 21.0566 05.13.2008-00:00:00 21.0466 05.13.2008-01:00:00 21.0466 05.13.2008-02:00:00 21.0365 05.13.2008-03:00:00 21.0365 05.13.2008-04:00:00 21.0365 05.13.2008-05:00:00 21.0415 05.13.2008-06:00:00 21.0315 05.13.2008-07:00:00 21.0616 05.13.2008-08:00:00 21.1269 05.13.2008-09:00:00 21.2725 05.13.2008-10:00:00 21.3680 05.13.2008-11:00:00 21.4533 05.13.2008-12:00:00 21.6592 05.13.2008-13:00:00 21.8802 05.13.2008-14:00:00 22.1313 05.13.2008-15:00:00 22.4025 05.13.2008-16:00:00 22.6234 05.13.2008-17:00:00 22.7439 05.13.2008-18:00:00 22.8193 05.13.2008-19:00:00 22.8695 05.13.2008-20:00:00 22.9247 05.13.2008-21:00:00 23.0000 05.13.2008-22:00:00 23.0201 05.13.2008-23:00:00 23.0503 05.14.2008-00:00:00 23.0704 05.14.2008-01:00:00 23.1055 05.14.2008-02:00:00 23.1306 05.14.2008-03:00:00 23.1407 05.14.2008-04:00:00 23.1607 05.14.2008-05:00:00 23.1758 05.14.2008-06:00:00 23.1859 05.14.2008-07:00:00 23.2210 05.14.2008-08:00:00 23.2662 05.14.2008-09:00:00 23.3315 05.14.2008-10:00:00 23.3817 05.14.2008-11:00:00 23.4118 05.14.2008-12:00:00 23.4219 05.14.2008-13:00:00 23.4470 05.14.2008-14:00:00 23.4872 05.14.2008-15:00:00 23.5173 05.14.2008-16:00:00 23.5424 05.14.2008-17:00:00 23.5725 05.14.2008-18:00:00 23.6127 05.14.2008-19:00:00 23.6127 05.14.2008-20:00:00 23.6278 05.14.2008-21:00:00 23.6328 05.14.2008-22:00:00 23.6278 05.14.2008-23:00:00 23.6479 05.15.2008-00:00:00 23.6479 05.15.2008-01:00:00 23.6479 05.15.2008-02:00:00 23.6428 05.15.2008-03:00:00 23.6378 05.15.2008-04:00:00 23.6378 05.15.2008-05:00:00 23.6378 05.15.2008-06:00:00 23.6479 05.15.2008-07:00:00 23.6579 05.15.2008-08:00:00 23.6680 05.15.2008-09:00:00 23.6629 05.15.2008-10:00:00 23.6780 05.15.2008-11:00:00 23.6780 05.15.2008-12:00:00 23.6830 05.15.2008-13:00:00 23.6830 05.15.2008-14:00:00 23.7031 05.15.2008-15:00:00 23.7132 05.15.2008-16:00:00 23.7132 05.15.2008-17:00:00 23.7031 05.15.2008-18:00:00 23.6981 05.15.2008-19:00:00 23.7132 05.15.2008-20:00:00 23.6880 05.15.2008-21:00:00 23.6981 05.15.2008-22:00:00 23.6931 05.15.2008-23:00:00 23.6931 05.16.2008-00:00:00 23.6830 05.16.2008-01:00:00 23.6880 05.16.2008-02:00:00 23.6981 05.16.2008-03:00:00 23.6981 05.16.2008-04:00:00 23.6981 05.16.2008-05:00:00 23.6981 05.16.2008-06:00:00 23.6931 05.16.2008-07:00:00 23.6730 05.16.2008-08:00:00 23.6579 05.16.2008-09:00:00 23.6579 05.16.2008-10:00:00 23.6629 05.16.2008-11:00:00 23.6680 05.16.2008-12:00:00 23.6830 05.16.2008-13:00:00 23.6830 05.16.2008-14:00:00 23.6830 05.16.2008-15:00:00 23.6780 05.16.2008-16:00:00 23.6880 05.16.2008-17:00:00 23.6880 05.16.2008-18:00:00 23.6880 05.16.2008-19:00:00 23.6880 05.16.2008-20:00:00 23.7132 05.16.2008-21:00:00 23.7182 05.16.2008-22:00:00 23.7182 05.16.2008-23:00:00 23.7182 05.17.2008-00:00:00 23.7132 05.17.2008-01:00:00 23.6981 05.17.2008-02:00:00 23.6981 05.17.2008-03:00:00 23.6931 05.17.2008-04:00:00 23.6830 05.17.2008-05:00:00 23.6780 05.17.2008-06:00:00 23.6780 05.17.2008-07:00:00 23.6680 05.17.2008-08:00:00 23.6579 05.17.2008-09:00:00 23.6529 05.17.2008-10:00:00 23.6629 05.17.2008-11:00:00 23.6780 05.17.2008-12:00:00 23.6730 05.17.2008-13:00:00 23.6830 05.17.2008-14:00:00 23.6931 05.17.2008-15:00:00 23.7081 05.17.2008-16:00:00 23.7081 05.17.2008-17:00:00 23.7182 05.17.2008-18:00:00 23.7182 05.17.2008-19:00:00 23.7132 05.17.2008-20:00:00 23.6880 05.17.2008-21:00:00 23.6780 05.17.2008-22:00:00 23.6780 05.17.2008-23:00:00 23.6680 05.18.2008-00:00:00 23.6780 05.18.2008-01:00:00 23.6780 05.18.2008-02:00:00 23.6730 05.18.2008-03:00:00 23.6579 05.18.2008-04:00:00 23.6579 05.18.2008-05:00:00 23.6479 05.18.2008-06:00:00 23.6479 05.18.2008-07:00:00 23.6328 05.18.2008-08:00:00 23.6127 05.18.2008-09:00:00 23.6077 05.18.2008-10:00:00 23.5926 05.18.2008-11:00:00 23.5876 05.18.2008-12:00:00 23.5876 05.18.2008-13:00:00 23.6027 05.18.2008-14:00:00 23.6177 05.18.2008-15:00:00 23.6228 05.18.2008-16:00:00 23.6328 05.18.2008-17:00:00 23.6328 05.18.2008-18:00:00 23.6328 05.18.2008-19:00:00 23.6177 05.18.2008-20:00:00 23.6127 05.18.2008-21:00:00 23.6127 05.18.2008-22:00:00 23.6127 05.18.2008-23:00:00 23.6027 05.19.2008-00:00:00 23.5926 05.19.2008-01:00:00 23.5876 05.19.2008-02:00:00 23.5826 05.19.2008-03:00:00 23.5826 05.19.2008-04:00:00 23.5776 05.19.2008-05:00:00 23.5575 05.19.2008-06:00:00 23.5575 05.19.2008-07:00:00 23.5424 05.19.2008-08:00:00 23.5324 05.19.2008-09:00:00 23.5223 05.19.2008-10:00:00 23.5173 05.19.2008-11:00:00 23.5223 05.19.2008-12:00:00 23.5223 05.19.2008-13:00:00 23.5123 05.19.2008-14:00:00 23.5173 05.19.2008-15:00:00 23.5123 05.19.2008-16:00:00 23.5273 05.19.2008-17:00:00 23.5123 05.19.2008-18:00:00 23.5022 05.19.2008-19:00:00 23.4872 05.19.2008-20:00:00 23.4872 05.19.2008-21:00:00 23.4821 05.19.2008-22:00:00 23.4821 05.19.2008-23:00:00 23.4721 05.20.2008-00:00:00 23.4621 05.20.2008-01:00:00 23.4621 05.20.2008-02:00:00 23.4621 05.20.2008-03:00:00 23.4520 05.20.2008-04:00:00 23.4470 05.20.2008-05:00:00 23.4520 05.20.2008-06:00:00 23.5073 05.20.2008-07:00:00 23.6880 05.20.2008-08:00:00 23.8538 05.20.2008-09:00:00 23.9994 05.20.2008-10:00:00 24.0948 05.20.2008-11:00:00 24.1651 05.20.2008-12:00:00 24.2103 05.20.2008-13:00:00 24.2254 05.20.2008-14:00:00 24.2354 05.20.2008-15:00:00 24.2304 05.20.2008-16:00:00 24.2354 05.20.2008-17:00:00 24.2455 05.20.2008-18:00:00 24.2404 05.20.2008-19:00:00 24.2455 05.20.2008-20:00:00 24.2455 05.20.2008-21:00:00 24.2354 05.20.2008-22:00:00 24.2354 05.20.2008-23:00:00 24.2354 05.21.2008-00:00:00 24.2354 05.21.2008-01:00:00 24.2254 05.21.2008-02:00:00 24.2254 05.21.2008-03:00:00 24.2304 05.21.2008-04:00:00 24.2455 05.21.2008-05:00:00 24.2605 05.21.2008-06:00:00 24.2957 05.21.2008-07:00:00 24.3308 05.21.2008-08:00:00 24.3610 05.21.2008-09:00:00 24.3660 05.21.2008-10:00:00 24.3861 05.21.2008-11:00:00 24.4263 05.21.2008-12:00:00 24.4614 05.21.2008-13:00:00 24.4915 05.21.2008-14:00:00 24.4915 05.21.2008-15:00:00 24.4966 05.21.2008-16:00:00 24.4966 05.21.2008-17:00:00 24.5066 05.21.2008-18:00:00 24.6422 05.21.2008-19:00:00 24.6673 05.21.2008-20:00:00 24.6874 05.21.2008-21:00:00 24.6874 05.21.2008-22:00:00 24.6924 05.21.2008-23:00:00 24.6874 05.22.2008-00:00:00 24.7125 05.22.2008-01:00:00 24.7326 05.22.2008-02:00:00 24.7376 05.22.2008-03:00:00 24.7376 05.22.2008-04:00:00 24.7426 05.22.2008-05:00:00 24.7225 05.22.2008-06:00:00 24.7225 05.22.2008-07:00:00 24.7075 05.22.2008-08:00:00 24.6924 05.22.2008-09:00:00 24.6874 05.22.2008-10:00:00 24.6874 05.22.2008-11:00:00 24.6824 05.22.2008-12:00:00 24.6824 05.22.2008-13:00:00 24.6723 05.22.2008-14:00:00 24.6573 05.22.2008-15:00:00 24.6422 05.22.2008-16:00:00 24.6422 05.22.2008-17:00:00 24.6422 05.22.2008-18:00:00 24.6372 05.22.2008-19:00:00 24.6221 05.22.2008-20:00:00 24.6171 05.22.2008-21:00:00 24.6070 05.22.2008-22:00:00 24.5970 05.22.2008-23:00:00 24.5870 05.23.2008-00:00:00 24.5819 05.23.2008-01:00:00 24.5719 05.23.2008-02:00:00 24.5618 05.23.2008-03:00:00 24.5518 05.23.2008-04:00:00 24.5317 05.23.2008-05:00:00 24.5267 05.23.2008-06:00:00 24.5267 05.23.2008-07:00:00 24.5016 05.23.2008-08:00:00 24.4815 05.23.2008-09:00:00 24.4815 05.23.2008-10:00:00 24.4664 05.23.2008-11:00:00 24.4664 05.23.2008-12:00:00 24.4614 05.23.2008-13:00:00 24.4413 05.23.2008-14:00:00 24.4363 05.23.2008-15:00:00 24.4313 05.23.2008-16:00:00 24.4162 05.23.2008-17:00:00 24.4062 05.23.2008-18:00:00 24.3961 05.23.2008-19:00:00 24.4011 05.23.2008-20:00:00 24.3861 05.23.2008-21:00:00 24.3710 05.23.2008-22:00:00 24.3660 05.23.2008-23:00:00 24.3710 05.24.2008-00:00:00 24.3710 05.24.2008-01:00:00 24.3660 05.24.2008-02:00:00 24.3710 05.24.2008-03:00:00 24.3760 05.24.2008-04:00:00 24.3760 05.24.2008-05:00:00 24.3710 05.24.2008-06:00:00 24.3610 05.24.2008-07:00:00 24.3660 05.24.2008-08:00:00 24.3710 05.24.2008-09:00:00 24.3660 05.24.2008-10:00:00 24.3660 05.24.2008-11:00:00 24.3660 05.24.2008-12:00:00 24.3559 05.24.2008-13:00:00 24.3359 05.24.2008-14:00:00 24.3108 05.24.2008-15:00:00 24.3057 05.24.2008-16:00:00 24.2957 05.24.2008-17:00:00 24.3007 05.24.2008-18:00:00 24.2856 05.24.2008-19:00:00 24.2806 05.24.2008-20:00:00 24.2806 05.24.2008-21:00:00 24.3007 05.24.2008-22:00:00 24.3108 05.24.2008-23:00:00 24.3158 05.25.2008-00:00:00 24.3057 05.25.2008-01:00:00 24.3057 05.25.2008-02:00:00 24.2856 05.25.2008-03:00:00 24.2856 05.25.2008-04:00:00 24.2706 05.25.2008-05:00:00 24.2656 05.25.2008-06:00:00 24.2605 05.25.2008-07:00:00 24.2505 05.25.2008-08:00:00 24.2404 05.25.2008-09:00:00 24.2304 05.25.2008-10:00:00 24.2254 05.25.2008-11:00:00 24.2153 05.25.2008-12:00:00 24.2103 05.25.2008-13:00:00 24.2003 05.25.2008-14:00:00 24.2003 05.25.2008-15:00:00 24.1902 05.25.2008-16:00:00 24.1802 05.25.2008-17:00:00 24.1701 05.25.2008-18:00:00 24.1752 05.25.2008-19:00:00 24.1701 05.25.2008-20:00:00 24.1752 05.25.2008-21:00:00 24.1601 05.25.2008-22:00:00 24.1551 05.25.2008-23:00:00 24.1400 05.26.2008-00:00:00 24.1300 05.26.2008-01:00:00 24.1249 05.26.2008-02:00:00 24.1149 05.26.2008-03:00:00 24.0948 05.26.2008-04:00:00 24.0898 05.26.2008-05:00:00 24.0797 05.26.2008-06:00:00 24.0697 05.26.2008-07:00:00 24.0647 05.26.2008-08:00:00 24.0597 05.26.2008-09:00:00 24.0396 05.26.2008-10:00:00 24.0346 05.26.2008-11:00:00 24.0195 05.26.2008-12:00:00 24.0145 05.26.2008-13:00:00 24.0044 05.26.2008-14:00:00 24.0044 05.26.2008-15:00:00 23.9843 05.26.2008-16:00:00 23.9793 05.26.2008-17:00:00 23.9793 05.26.2008-18:00:00 23.9642 05.26.2008-19:00:00 23.9642 05.26.2008-20:00:00 23.9542 05.26.2008-21:00:00 23.9492 05.26.2008-22:00:00 23.9442 05.26.2008-23:00:00 23.9391 05.27.2008-00:00:00 23.9341 05.27.2008-01:00:00 23.9341 05.27.2008-02:00:00 23.9241 05.27.2008-03:00:00 23.9190 05.27.2008-04:00:00 23.9090 05.27.2008-05:00:00 23.8990 05.27.2008-06:00:00 23.8889 05.27.2008-07:00:00 23.8688 05.27.2008-08:00:00 23.8538 05.27.2008-09:00:00 23.8487 05.27.2008-10:00:00 23.8387 05.27.2008-11:00:00 23.8287 05.27.2008-12:00:00 23.8236 05.27.2008-13:00:00 23.8186 05.27.2008-14:00:00 23.8035 05.27.2008-15:00:00 23.7784 05.27.2008-16:00:00 23.7583 05.27.2008-17:00:00 23.7533 05.27.2008-18:00:00 23.7483 05.27.2008-19:00:00 23.7433 05.27.2008-20:00:00 23.7282 05.27.2008-21:00:00 23.7383 05.27.2008-22:00:00 23.7332 05.27.2008-23:00:00 23.7182 05.28.2008-00:00:00 23.7232 05.28.2008-01:00:00 23.7232 05.28.2008-02:00:00 23.7182 05.28.2008-03:00:00 23.7031 05.28.2008-04:00:00 23.7081 05.28.2008-05:00:00 23.6981 05.28.2008-06:00:00 23.6780 05.28.2008-07:00:00 23.6529 05.28.2008-08:00:00 23.6328 05.28.2008-09:00:00 23.6278 05.28.2008-10:00:00 23.6177 05.28.2008-11:00:00 23.6027 05.28.2008-12:00:00 23.6027 05.28.2008-13:00:00 23.5876 05.28.2008-14:00:00 23.5575 05.28.2008-15:00:00 23.5424 05.28.2008-16:00:00 23.5324 05.28.2008-17:00:00 23.5173 05.28.2008-18:00:00 23.4872 05.28.2008-19:00:00 23.4771 05.28.2008-20:00:00 23.4671 05.28.2008-21:00:00 23.4671 05.28.2008-22:00:00 23.4621 05.28.2008-23:00:00 23.4570 05.29.2008-00:00:00 23.4420 05.29.2008-01:00:00 23.4370 05.29.2008-02:00:00 23.4219 05.29.2008-03:00:00 23.4118 05.29.2008-04:00:00 23.4018 05.29.2008-05:00:00 23.3968 05.29.2008-06:00:00 23.3817 05.29.2008-07:00:00 23.3817 05.29.2008-08:00:00 23.3566 05.29.2008-09:00:00 23.3415 05.29.2008-10:00:00 23.3415 05.29.2008-11:00:00 23.3315 05.29.2008-12:00:00 23.3214 05.29.2008-13:00:00 23.3114 05.29.2008-14:00:00 23.2963 05.29.2008-15:00:00 23.2813 05.29.2008-16:00:00 23.2763 05.29.2008-17:00:00 23.2461 05.29.2008-18:00:00 23.2361 05.29.2008-19:00:00 23.2361 05.29.2008-20:00:00 23.2361 05.29.2008-21:00:00 23.2260 05.29.2008-22:00:00 23.2160 05.29.2008-23:00:00 23.2009 05.30.2008-00:00:00 23.1959 05.30.2008-01:00:00 23.1708 05.30.2008-02:00:00 23.1658 05.30.2008-03:00:00 23.1607 05.30.2008-04:00:00 23.1557 05.30.2008-05:00:00 23.1457 05.30.2008-06:00:00 23.1407 05.30.2008-07:00:00 23.1306 05.30.2008-08:00:00 23.1206 05.30.2008-09:00:00 23.0904 05.30.2008-10:00:00 23.0754 05.30.2008-11:00:00 23.0603 05.30.2008-12:00:00 23.0603 05.30.2008-13:00:00 23.0402 05.30.2008-14:00:00 23.0201 05.30.2008-15:00:00 23.0051 05.30.2008-16:00:00 22.9900 05.30.2008-17:00:00 22.9699 05.30.2008-18:00:00 22.9599 05.30.2008-19:00:00 22.9549 05.30.2008-20:00:00 22.9348 05.30.2008-21:00:00 22.9297 05.30.2008-22:00:00 22.9147 05.30.2008-23:00:00 22.9046 05.31.2008-00:00:00 22.8946 05.31.2008-01:00:00 22.8896 05.31.2008-02:00:00 22.8896 05.31.2008-03:00:00 22.8745 05.31.2008-04:00:00 22.8745 05.31.2008-05:00:00 22.8645 05.31.2008-06:00:00 22.8594 05.31.2008-07:00:00 22.8444 05.31.2008-08:00:00 22.8142 05.31.2008-09:00:00 22.7891 05.31.2008-10:00:00 22.7741 05.31.2008-11:00:00 22.7690 05.31.2008-12:00:00 22.7640 05.31.2008-13:00:00 22.7540 05.31.2008-14:00:00 22.7389 05.31.2008-15:00:00 22.7289 05.31.2008-16:00:00 22.7238 05.31.2008-17:00:00 22.7038 05.31.2008-18:00:00 22.6887 05.31.2008-19:00:00 22.6787 05.31.2008-20:00:00 22.6586 05.31.2008-21:00:00 22.6435 05.31.2008-22:00:00 22.6284 05.31.2008-23:00:00 22.6284 06.01.2008-00:00:00 22.6234 06.01.2008-01:00:00 22.5983 06.01.2008-02:00:00 22.5883 06.01.2008-03:00:00 22.5782 06.01.2008-04:00:00 22.5682 06.01.2008-05:00:00 22.5682 06.01.2008-06:00:00 22.5682 06.01.2008-07:00:00 22.5481 06.01.2008-08:00:00 22.5431 06.01.2008-09:00:00 22.5380 06.01.2008-10:00:00 22.5230 06.01.2008-11:00:00 22.4928 06.01.2008-12:00:00 22.4778 06.01.2008-13:00:00 22.4728 06.01.2008-14:00:00 22.4577 06.01.2008-15:00:00 22.4476 06.01.2008-16:00:00 22.4426 06.01.2008-17:00:00 22.4175 06.01.2008-18:00:00 22.3974 06.01.2008-19:00:00 22.3623 06.01.2008-20:00:00 22.3573 06.01.2008-21:00:00 22.3472 06.01.2008-22:00:00 22.3422 06.01.2008-23:00:00 22.3221 06.02.2008-00:00:00 22.3171 06.02.2008-01:00:00 22.3171 06.02.2008-02:00:00 22.2920 06.02.2008-03:00:00 22.2819 06.02.2008-04:00:00 22.2769 06.02.2008-05:00:00 22.2719 06.02.2008-06:00:00 22.2669 06.02.2008-07:00:00 22.2468 06.02.2008-08:00:00 22.2418 06.02.2008-09:00:00 22.2367 06.02.2008-10:00:00 22.2166 06.02.2008-11:00:00 22.2166 06.02.2008-12:00:00 22.1915 06.02.2008-13:00:00 22.1815 06.02.2008-14:00:00 22.1815 06.02.2008-15:00:00 22.1664 06.02.2008-16:00:00 22.1564 06.02.2008-17:00:00 22.1463 06.02.2008-18:00:00 22.1313 06.02.2008-19:00:00 22.1212 06.02.2008-20:00:00 22.0961 06.02.2008-21:00:00 22.0911 06.02.2008-22:00:00 22.0710 06.02.2008-23:00:00 22.0660 06.03.2008-00:00:00 22.0610 06.03.2008-01:00:00 22.0409 06.03.2008-02:00:00 22.0409 06.03.2008-03:00:00 22.0559 06.03.2008-04:00:00 22.0911 06.03.2008-05:00:00 22.2367 06.03.2008-06:00:00 22.3924 06.03.2008-07:00:00 22.4828 06.03.2008-08:00:00 22.5933 06.03.2008-09:00:00 22.6535 06.03.2008-10:00:00 22.6937 06.03.2008-11:00:00 22.7238 06.03.2008-12:00:00 22.7791 06.03.2008-13:00:00 22.8042 06.03.2008-14:00:00 22.8695 06.03.2008-15:00:00 22.9097 06.03.2008-16:00:00 22.9398 06.03.2008-17:00:00 22.9549 06.03.2008-18:00:00 22.9599 06.03.2008-19:00:00 22.9549 06.03.2008-20:00:00 22.9599 06.03.2008-21:00:00 22.9549 06.03.2008-22:00:00 22.9498 06.03.2008-23:00:00 22.9498 06.04.2008-00:00:00 22.9448 06.04.2008-01:00:00 22.9549 06.04.2008-02:00:00 22.9699 06.04.2008-03:00:00 22.9800 06.04.2008-04:00:00 23.0151 06.04.2008-05:00:00 23.0854 06.04.2008-06:00:00 23.1206 06.04.2008-07:00:00 23.1407 06.04.2008-08:00:00 23.1457 06.04.2008-09:00:00 23.1557 06.04.2008-10:00:00 23.1708 06.04.2008-11:00:00 23.1758 06.04.2008-12:00:00 23.1959 06.04.2008-13:00:00 23.2210 06.04.2008-14:00:00 23.2110 06.04.2008-15:00:00 23.2160 06.04.2008-16:00:00 23.2210 06.04.2008-17:00:00 23.2160 06.04.2008-18:00:00 23.2160 06.04.2008-19:00:00 23.2160 06.04.2008-20:00:00 23.2160 06.04.2008-21:00:00 23.2160 06.04.2008-22:00:00 23.2160 06.04.2008-23:00:00 23.2260 06.05.2008-00:00:00 23.2311 06.05.2008-01:00:00 23.2260 06.05.2008-02:00:00 23.2210 06.05.2008-03:00:00 23.2110 06.05.2008-04:00:00 23.2059 06.05.2008-05:00:00 23.2059 06.05.2008-06:00:00 23.1959 06.05.2008-07:00:00 23.1607 06.05.2008-08:00:00 23.1507 06.05.2008-09:00:00 23.1557 06.05.2008-10:00:00 23.1607 06.05.2008-11:00:00 23.1658 06.05.2008-12:00:00 23.1758 06.05.2008-13:00:00 23.1859 06.05.2008-14:00:00 23.2059 06.05.2008-15:00:00 23.2059 06.05.2008-16:00:00 23.2260 06.05.2008-17:00:00 23.2411 06.05.2008-18:00:00 23.2411 06.05.2008-19:00:00 23.2461 06.05.2008-20:00:00 23.2813 06.05.2008-21:00:00 23.3014 06.05.2008-22:00:00 23.3064 06.05.2008-23:00:00 23.3064 06.06.2008-00:00:00 23.3164 06.06.2008-01:00:00 23.3315 06.06.2008-02:00:00 23.3516 06.06.2008-03:00:00 23.3867 06.06.2008-04:00:00 23.4118 06.06.2008-05:00:00 23.4370 06.06.2008-06:00:00 23.4872 06.06.2008-07:00:00 23.5725 06.06.2008-08:00:00 23.6830 06.06.2008-09:00:00 23.7583 06.06.2008-10:00:00 23.8588 06.06.2008-11:00:00 23.9140 06.06.2008-12:00:00 24.0245 06.06.2008-13:00:00 24.0597 06.06.2008-14:00:00 24.1350 06.06.2008-15:00:00 24.2204 06.06.2008-16:00:00 24.2455 06.06.2008-17:00:00 24.2806 06.06.2008-18:00:00 24.3057 06.06.2008-19:00:00 24.3258 06.06.2008-20:00:00 24.3459 06.06.2008-21:00:00 24.3509 06.06.2008-22:00:00 24.3610 06.06.2008-23:00:00 24.3710 06.07.2008-00:00:00 24.3559 06.07.2008-01:00:00 24.3610 06.07.2008-02:00:00 24.3610 06.07.2008-03:00:00 24.3710 06.07.2008-04:00:00 24.3710 06.07.2008-05:00:00 24.3961 06.07.2008-06:00:00 24.3911 06.07.2008-07:00:00 24.3961 06.07.2008-08:00:00 24.4011 06.07.2008-09:00:00 24.4313 06.07.2008-10:00:00 24.4564 06.07.2008-11:00:00 24.4715 06.07.2008-12:00:00 24.4815 06.07.2008-13:00:00 24.4915 06.07.2008-14:00:00 24.4815 06.07.2008-15:00:00 24.4765 06.07.2008-16:00:00 24.4715 06.07.2008-17:00:00 24.4715 06.07.2008-18:00:00 24.4765 06.07.2008-19:00:00 24.4715 06.07.2008-20:00:00 24.4715 06.07.2008-21:00:00 24.4564 06.07.2008-22:00:00 24.4514 06.07.2008-23:00:00 24.4463 06.08.2008-00:00:00 24.4463 06.08.2008-01:00:00 24.4363 06.08.2008-02:00:00 24.4363 06.08.2008-03:00:00 24.4212 06.08.2008-04:00:00 24.4112 06.08.2008-05:00:00 24.4112 06.08.2008-06:00:00 24.4062 06.08.2008-07:00:00 24.4062 06.08.2008-08:00:00 24.4011 06.08.2008-09:00:00 24.3760 06.08.2008-10:00:00 24.3559 06.08.2008-11:00:00 24.3359 06.08.2008-12:00:00 24.3308 06.08.2008-13:00:00 24.3258 06.08.2008-14:00:00 24.3258 06.08.2008-15:00:00 24.3057 06.08.2008-16:00:00 24.2907 06.08.2008-17:00:00 24.2756 06.08.2008-18:00:00 24.2605 06.08.2008-19:00:00 24.2455 06.08.2008-20:00:00 24.2254 06.08.2008-21:00:00 24.1952 06.08.2008-22:00:00 24.1952 06.08.2008-23:00:00 24.1852 06.09.2008-00:00:00 24.1752 06.09.2008-01:00:00 24.1601 06.09.2008-02:00:00 24.1601 06.09.2008-03:00:00 24.1601 06.09.2008-04:00:00 24.1400 06.09.2008-05:00:00 24.1199 06.09.2008-06:00:00 24.1099 06.09.2008-07:00:00 24.0948 06.09.2008-08:00:00 24.0948 06.09.2008-09:00:00 24.1099 06.09.2008-10:00:00 24.1300 06.09.2008-11:00:00 24.1450 06.09.2008-12:00:00 24.2153 06.09.2008-13:00:00 24.4062 06.09.2008-14:00:00 24.5317 06.09.2008-15:00:00 24.6020 06.09.2008-16:00:00 24.6522 06.09.2008-17:00:00 24.6723 06.09.2008-18:00:00 24.7125 06.09.2008-19:00:00 24.7125 06.09.2008-20:00:00 24.7477 06.09.2008-21:00:00 24.7677 06.09.2008-22:00:00 24.7928 06.09.2008-23:00:00 24.8029 06.10.2008-00:00:00 24.8481 06.10.2008-01:00:00 24.9033 06.10.2008-02:00:00 25.0088 06.10.2008-03:00:00 25.0992 06.10.2008-04:00:00 25.1695 06.10.2008-05:00:00 25.2046 06.10.2008-06:00:00 25.2097 06.10.2008-07:00:00 25.2247 06.10.2008-08:00:00 25.2398 06.10.2008-09:00:00 25.2599 06.10.2008-10:00:00 25.2850 06.10.2008-11:00:00 25.2850 06.10.2008-12:00:00 25.2850 06.10.2008-13:00:00 25.2950 06.10.2008-14:00:00 25.3051 06.10.2008-15:00:00 25.3051 06.10.2008-16:00:00 25.2950 06.10.2008-17:00:00 25.3051 06.10.2008-18:00:00 25.3051 06.10.2008-19:00:00 25.2950 06.10.2008-20:00:00 25.2900 06.10.2008-21:00:00 25.2900 06.10.2008-22:00:00 25.2850 06.10.2008-23:00:00 25.2649 06.11.2008-00:00:00 25.2649 06.11.2008-01:00:00 25.2599 06.11.2008-02:00:00 25.2599 06.11.2008-03:00:00 25.2549 06.11.2008-04:00:00 25.2398 06.11.2008-05:00:00 25.2247 06.11.2008-06:00:00 25.2097 06.11.2008-07:00:00 25.1996 06.11.2008-08:00:00 25.1946 06.11.2008-09:00:00 25.1996 06.11.2008-10:00:00 25.1996 06.11.2008-11:00:00 25.1745 06.11.2008-12:00:00 25.1745 06.11.2008-13:00:00 25.1695 06.11.2008-14:00:00 25.1645 06.11.2008-15:00:00 25.1645 06.11.2008-16:00:00 25.1594 06.11.2008-17:00:00 25.1544 06.11.2008-18:00:00 25.1293 06.11.2008-19:00:00 25.1092 06.11.2008-20:00:00 25.0992 06.11.2008-21:00:00 25.0841 06.11.2008-22:00:00 25.0841 06.11.2008-23:00:00 25.0640 06.12.2008-00:00:00 25.0439 06.12.2008-01:00:00 25.0439 06.12.2008-02:00:00 25.0389 06.12.2008-03:00:00 25.0289 06.12.2008-04:00:00 25.0239 06.12.2008-05:00:00 25.0038 06.12.2008-06:00:00 24.9887 06.12.2008-07:00:00 24.9787 06.12.2008-08:00:00 24.9787 06.12.2008-09:00:00 24.9586 06.12.2008-10:00:00 24.9586 06.12.2008-11:00:00 24.9636 06.12.2008-12:00:00 24.9586 06.12.2008-13:00:00 24.9485 06.12.2008-14:00:00 24.9335 06.12.2008-15:00:00 24.9184 06.12.2008-16:00:00 24.9184 06.12.2008-17:00:00 24.9184 06.12.2008-18:00:00 24.9033 06.12.2008-19:00:00 24.8933 06.12.2008-20:00:00 24.8883 06.12.2008-21:00:00 24.8832 06.12.2008-22:00:00 24.8732 06.12.2008-23:00:00 24.8632 06.13.2008-00:00:00 24.8531 06.13.2008-01:00:00 24.8380 06.13.2008-02:00:00 24.8330 06.13.2008-03:00:00 24.8180 06.13.2008-04:00:00 24.8079 06.13.2008-05:00:00 24.8029 06.13.2008-06:00:00 24.7928 06.13.2008-07:00:00 24.7928 06.13.2008-08:00:00 24.7778 06.13.2008-09:00:00 24.7728 06.13.2008-10:00:00 24.7577 06.13.2008-11:00:00 24.7527 06.13.2008-12:00:00 24.7477 06.13.2008-13:00:00 24.7276 06.13.2008-14:00:00 24.7125 06.13.2008-15:00:00 24.6974 06.13.2008-16:00:00 24.6924 06.13.2008-17:00:00 24.6824 06.13.2008-18:00:00 24.6773 06.13.2008-19:00:00 24.6723 06.13.2008-20:00:00 24.6573 06.13.2008-21:00:00 24.6422 06.13.2008-22:00:00 24.6372 06.13.2008-23:00:00 24.6322 06.14.2008-00:00:00 24.6322 06.14.2008-01:00:00 24.6121 06.14.2008-02:00:00 24.6020 06.14.2008-03:00:00 24.5970 06.14.2008-04:00:00 24.5970 06.14.2008-05:00:00 24.5769 06.14.2008-06:00:00 24.5618 06.14.2008-07:00:00 24.5367 06.14.2008-08:00:00 24.5267 06.14.2008-09:00:00 24.5217 06.14.2008-10:00:00 24.4815 06.14.2008-11:00:00 24.4815 06.14.2008-12:00:00 24.4664 06.14.2008-13:00:00 24.4514 06.14.2008-14:00:00 24.4313 06.14.2008-15:00:00 24.4112 06.14.2008-16:00:00 24.3911 06.14.2008-17:00:00 24.3811 06.14.2008-18:00:00 24.3610 06.14.2008-19:00:00 24.3509 06.14.2008-20:00:00 24.3409 06.14.2008-21:00:00 24.3208 06.14.2008-22:00:00 24.3108 06.14.2008-23:00:00 24.2907 06.15.2008-00:00:00 24.2856 06.15.2008-01:00:00 24.2806 06.15.2008-02:00:00 24.2605 06.15.2008-03:00:00 24.2555 06.15.2008-04:00:00 24.2505 06.15.2008-05:00:00 24.2455 06.15.2008-06:00:00 24.2304 06.15.2008-07:00:00 24.2053 06.15.2008-08:00:00 24.1752 06.15.2008-09:00:00 24.1450 06.15.2008-10:00:00 24.1450 06.15.2008-11:00:00 24.1400 06.15.2008-12:00:00 24.1249 06.15.2008-13:00:00 24.0998 06.15.2008-14:00:00 24.0898 06.15.2008-15:00:00 24.0697 06.15.2008-16:00:00 24.0496 06.15.2008-17:00:00 24.0195 06.15.2008-18:00:00 23.9894 06.15.2008-19:00:00 23.9693 06.15.2008-20:00:00 23.9642 06.15.2008-21:00:00 23.9391 06.15.2008-22:00:00 23.9291 06.15.2008-23:00:00 23.9241 06.16.2008-00:00:00 23.9190 06.16.2008-01:00:00 23.8939 06.16.2008-02:00:00 23.8839 06.16.2008-03:00:00 23.8738 06.16.2008-04:00:00 23.8538 06.16.2008-05:00:00 23.8487 06.16.2008-06:00:00 23.8337 06.16.2008-07:00:00 23.8287 06.16.2008-08:00:00 23.7935 06.16.2008-09:00:00 23.7734 06.16.2008-10:00:00 23.7583 06.16.2008-11:00:00 23.7483 06.16.2008-12:00:00 23.7232 06.16.2008-13:00:00 23.7132 06.16.2008-14:00:00 23.6931 06.16.2008-15:00:00 23.6680 06.16.2008-16:00:00 23.6428 06.16.2008-17:00:00 23.6278 06.16.2008-18:00:00 23.5826 06.16.2008-19:00:00 23.5725 06.16.2008-20:00:00 23.5424 06.16.2008-21:00:00 23.5223 06.16.2008-22:00:00 23.5073 06.16.2008-23:00:00 23.4872 06.17.2008-00:00:00 23.4671 06.17.2008-01:00:00 23.4470 06.17.2008-02:00:00 23.4269 06.17.2008-03:00:00 23.4219 06.17.2008-04:00:00 23.4169 06.17.2008-05:00:00 23.3968 06.17.2008-06:00:00 23.3867 06.17.2008-07:00:00 23.3717 06.17.2008-08:00:00 23.3717 06.17.2008-09:00:00 23.3616 06.17.2008-10:00:00 23.3466 06.17.2008-11:00:00 23.3265 06.17.2008-12:00:00 23.3214 06.17.2008-13:00:00 23.3014 06.17.2008-14:00:00 23.3014 06.17.2008-15:00:00 23.2963 06.17.2008-16:00:00 23.2712 06.17.2008-17:00:00 23.2712 06.17.2008-18:00:00 23.2612 06.17.2008-19:00:00 23.2411 06.17.2008-20:00:00 23.2411 06.17.2008-21:00:00 23.2361 06.17.2008-22:00:00 23.2110 06.17.2008-23:00:00 23.1909 06.18.2008-00:00:00 23.1859 06.18.2008-01:00:00 23.1808 06.18.2008-02:00:00 23.1758 06.18.2008-03:00:00 23.1557 06.18.2008-04:00:00 23.1407 06.18.2008-05:00:00 23.1356 06.18.2008-06:00:00 23.1256 06.18.2008-07:00:00 23.1206 06.18.2008-08:00:00 23.1156 06.18.2008-09:00:00 23.1105 06.18.2008-10:00:00 23.0854 06.18.2008-11:00:00 23.0754 06.18.2008-12:00:00 23.0653 06.18.2008-13:00:00 23.0402 06.18.2008-14:00:00 23.0252 06.18.2008-15:00:00 22.9749 06.18.2008-16:00:00 22.9649 06.18.2008-17:00:00 22.9549 06.18.2008-18:00:00 22.9297 06.18.2008-19:00:00 22.9247 06.18.2008-20:00:00 22.9046 06.18.2008-21:00:00 22.8896 06.18.2008-22:00:00 22.8896 06.18.2008-23:00:00 22.8745 06.19.2008-00:00:00 22.8645 06.19.2008-01:00:00 22.8594 06.19.2008-02:00:00 22.8444 06.19.2008-03:00:00 22.8293 06.19.2008-04:00:00 22.8243 06.19.2008-05:00:00 22.8092 06.19.2008-06:00:00 22.7891 06.19.2008-07:00:00 22.7741 06.19.2008-08:00:00 22.7540 06.19.2008-09:00:00 22.7188 06.19.2008-10:00:00 22.6887 06.19.2008-11:00:00 22.6736 06.19.2008-12:00:00 22.6485 06.19.2008-13:00:00 22.6335 06.19.2008-14:00:00 22.6033 06.19.2008-15:00:00 22.5832 06.19.2008-16:00:00 22.5531 06.19.2008-17:00:00 22.5431 06.19.2008-18:00:00 22.5180 06.19.2008-19:00:00 22.4928 06.19.2008-20:00:00 22.4778 06.19.2008-21:00:00 22.4627 06.19.2008-22:00:00 22.4527 06.19.2008-23:00:00 22.4175 06.20.2008-00:00:00 22.4125 06.20.2008-01:00:00 22.4125 06.20.2008-02:00:00 22.3974 06.20.2008-03:00:00 22.3874 06.20.2008-04:00:00 22.3874 06.20.2008-05:00:00 22.3824 06.20.2008-06:00:00 22.3723 06.20.2008-07:00:00 22.3472 06.20.2008-08:00:00 22.3372 06.20.2008-09:00:00 22.3020 06.20.2008-10:00:00 22.2869 06.20.2008-11:00:00 22.2719 06.20.2008-12:00:00 22.2618 06.20.2008-13:00:00 22.2468 06.20.2008-14:00:00 22.2267 06.20.2008-15:00:00 22.2166 06.20.2008-16:00:00 22.1966 06.20.2008-17:00:00 22.1714 06.20.2008-18:00:00 22.1614 06.20.2008-19:00:00 22.1463 06.20.2008-20:00:00 22.1313 06.20.2008-21:00:00 22.1313 06.20.2008-22:00:00 22.1112 06.20.2008-23:00:00 22.0811 06.21.2008-00:00:00 22.0710 06.21.2008-01:00:00 22.0509 06.21.2008-02:00:00 22.0308 06.21.2008-03:00:00 22.0158 06.21.2008-04:00:00 22.0107 06.21.2008-05:00:00 21.9907 06.21.2008-06:00:00 21.9907 06.21.2008-07:00:00 21.9706 06.21.2008-08:00:00 21.9455 06.21.2008-09:00:00 21.9304 06.21.2008-10:00:00 21.9103 06.21.2008-11:00:00 21.8902 06.21.2008-12:00:00 21.8701 06.21.2008-13:00:00 21.8350 06.21.2008-14:00:00 21.8300 06.21.2008-15:00:00 21.8249 06.21.2008-16:00:00 21.7998 06.21.2008-17:00:00 21.7848 06.21.2008-18:00:00 21.7597 06.21.2008-19:00:00 21.7546 06.21.2008-20:00:00 21.7496 06.21.2008-21:00:00 21.7496 06.21.2008-22:00:00 21.7295 06.21.2008-23:00:00 21.7245 06.22.2008-00:00:00 21.7145 06.22.2008-01:00:00 21.6893 06.22.2008-02:00:00 21.6843 06.22.2008-03:00:00 21.6743 06.22.2008-04:00:00 21.6642 06.22.2008-05:00:00 21.6542 06.22.2008-06:00:00 21.6341 06.22.2008-07:00:00 21.6241 06.22.2008-08:00:00 21.6190 06.22.2008-09:00:00 21.6190 06.22.2008-10:00:00 21.6090 06.22.2008-11:00:00 21.5990 06.22.2008-12:00:00 21.5789 06.22.2008-13:00:00 21.5638 06.22.2008-14:00:00 21.5387 06.22.2008-15:00:00 21.5136 06.22.2008-16:00:00 21.4985 06.22.2008-17:00:00 21.4784 06.22.2008-18:00:00 21.4684 06.22.2008-19:00:00 21.4433 06.22.2008-20:00:00 21.4383 06.22.2008-21:00:00 21.4131 06.22.2008-22:00:00 21.4031 06.22.2008-23:00:00 21.3880 06.23.2008-00:00:00 21.3680 06.23.2008-01:00:00 21.3579 06.23.2008-02:00:00 21.3378 06.23.2008-03:00:00 21.3278 06.23.2008-04:00:00 21.3177 06.23.2008-05:00:00 21.3077 06.23.2008-06:00:00 21.2926 06.23.2008-07:00:00 21.2625 06.23.2008-08:00:00 21.2625 06.23.2008-09:00:00 21.2474 06.23.2008-10:00:00 21.2173 06.23.2008-11:00:00 21.2073 06.23.2008-12:00:00 21.1621 06.23.2008-13:00:00 21.1420 06.23.2008-14:00:00 21.1369 06.23.2008-15:00:00 21.1219 06.23.2008-16:00:00 21.0917 06.23.2008-17:00:00 21.0616 06.23.2008-18:00:00 21.0516 06.23.2008-19:00:00 21.0315 06.23.2008-20:00:00 21.0214 06.23.2008-21:00:00 21.0214 06.23.2008-22:00:00 21.0164 06.23.2008-23:00:00 21.0014 06.24.2008-00:00:00 21.0014 06.24.2008-01:00:00 20.9762 06.24.2008-02:00:00 20.9712 06.24.2008-03:00:00 20.9612 06.24.2008-04:00:00 20.9511 06.24.2008-05:00:00 20.9361 06.24.2008-06:00:00 20.9361 06.24.2008-07:00:00 20.9210 06.24.2008-08:00:00 20.9059 06.24.2008-09:00:00 20.8959 06.24.2008-10:00:00 20.8959 06.24.2008-11:00:00 20.8758 06.24.2008-12:00:00 20.8557 06.24.2008-13:00:00 20.8256 06.24.2008-14:00:00 20.7804 06.24.2008-15:00:00 20.7553 06.24.2008-16:00:00 20.7452 06.24.2008-17:00:00 20.7252 06.24.2008-18:00:00 20.7201 06.24.2008-19:00:00 20.7151 06.24.2008-20:00:00 20.7101 06.24.2008-21:00:00 20.7051 06.24.2008-22:00:00 20.7051 06.24.2008-23:00:00 20.7051 06.25.2008-00:00:00 20.7051 06.25.2008-01:00:00 20.7000 06.25.2008-02:00:00 20.6900 06.25.2008-03:00:00 20.6800 06.25.2008-04:00:00 20.6800 06.25.2008-05:00:00 20.6800 06.25.2008-06:00:00 20.6599 06.25.2008-07:00:00 20.6398 06.25.2008-08:00:00 20.6197 06.25.2008-09:00:00 20.5946 06.25.2008-10:00:00 20.5745 06.25.2008-11:00:00 20.5393 06.25.2008-12:00:00 20.5193 06.25.2008-13:00:00 20.4992 06.25.2008-14:00:00 20.4690 06.25.2008-15:00:00 20.4490 06.25.2008-16:00:00 20.4238 06.25.2008-17:00:00 20.3937 06.25.2008-18:00:00 20.3736 06.25.2008-19:00:00 20.3636 06.25.2008-20:00:00 20.3636 06.25.2008-21:00:00 20.3535 06.25.2008-22:00:00 20.3535 06.25.2008-23:00:00 20.3535 06.26.2008-00:00:00 20.3535 06.26.2008-01:00:00 20.3485 06.26.2008-02:00:00 20.3435 06.26.2008-03:00:00 20.3234 06.26.2008-04:00:00 20.3234 06.26.2008-05:00:00 20.3184 06.26.2008-06:00:00 20.3134 06.26.2008-07:00:00 20.3134 06.26.2008-08:00:00 20.2983 06.26.2008-09:00:00 20.2782 06.26.2008-10:00:00 20.2481 06.26.2008-11:00:00 20.2129 06.26.2008-12:00:00 20.1828 06.26.2008-13:00:00 20.1928 06.26.2008-14:00:00 20.1677 06.26.2008-15:00:00 20.1326 06.26.2008-16:00:00 20.1125 06.26.2008-17:00:00 20.1075 06.26.2008-18:00:00 20.0773 06.26.2008-19:00:00 20.0522 06.26.2008-20:00:00 20.0472 06.26.2008-21:00:00 20.0422 06.26.2008-22:00:00 20.0372 06.26.2008-23:00:00 20.0321 06.27.2008-00:00:00 20.0221 06.27.2008-01:00:00 20.0171 06.27.2008-02:00:00 20.0020 06.27.2008-03:00:00 20.0020 06.27.2008-04:00:00 19.9869 06.27.2008-05:00:00 19.9769 06.27.2008-06:00:00 19.9618 06.27.2008-07:00:00 19.9468 06.27.2008-08:00:00 19.9166 06.27.2008-09:00:00 19.8966 06.27.2008-10:00:00 19.8463 06.27.2008-11:00:00 19.8413 06.27.2008-12:00:00 19.8112 06.27.2008-13:00:00 19.7861 06.27.2008-14:00:00 19.7710 06.27.2008-15:00:00 19.7660 06.27.2008-16:00:00 19.7509 06.27.2008-17:00:00 19.7459 06.27.2008-18:00:00 19.7359 06.27.2008-19:00:00 19.7158 06.27.2008-20:00:00 19.7057 06.27.2008-21:00:00 19.6957 06.27.2008-22:00:00 19.6957 06.27.2008-23:00:00 19.6856 06.28.2008-00:00:00 19.6756 06.28.2008-01:00:00 19.6605 06.28.2008-02:00:00 19.6555 06.28.2008-03:00:00 19.6505 06.28.2008-04:00:00 19.6404 06.28.2008-05:00:00 19.6203 06.28.2008-06:00:00 19.6003 06.28.2008-07:00:00 19.5651 06.28.2008-08:00:00 19.5450 06.28.2008-09:00:00 19.5400 06.28.2008-10:00:00 19.5400 06.28.2008-11:00:00 19.5249 06.28.2008-12:00:00 19.5249 06.28.2008-13:00:00 19.5249 06.28.2008-14:00:00 19.5099 06.28.2008-15:00:00 19.4998 06.28.2008-16:00:00 19.4998 06.28.2008-17:00:00 19.4747 06.28.2008-18:00:00 19.4647 06.28.2008-19:00:00 19.4496 06.28.2008-20:00:00 19.4496 06.28.2008-21:00:00 19.4396 06.28.2008-22:00:00 19.4345 06.28.2008-23:00:00 19.4295 06.29.2008-00:00:00 19.4245 06.29.2008-01:00:00 19.4145 06.29.2008-02:00:00 19.3893 06.29.2008-03:00:00 19.3793 06.29.2008-04:00:00 19.3592 06.29.2008-05:00:00 19.3241 06.29.2008-06:00:00 19.3040 06.29.2008-07:00:00 19.2839 06.29.2008-08:00:00 19.2638 06.29.2008-09:00:00 19.2588 06.29.2008-10:00:00 19.2487 06.29.2008-11:00:00 19.2337 06.29.2008-12:00:00 19.2337 06.29.2008-13:00:00 19.2136 06.29.2008-14:00:00 19.2236 06.29.2008-15:00:00 19.2186 06.29.2008-16:00:00 19.2086 06.29.2008-17:00:00 19.2035 06.29.2008-18:00:00 19.1885 06.29.2008-19:00:00 19.1684 06.29.2008-20:00:00 19.1684 06.29.2008-21:00:00 19.1684 06.29.2008-22:00:00 19.1533 06.29.2008-23:00:00 19.1483 06.30.2008-00:00:00 19.1433 06.30.2008-01:00:00 19.1383 06.30.2008-02:00:00 19.1383 06.30.2008-03:00:00 19.1332 06.30.2008-04:00:00 19.1232 06.30.2008-05:00:00 19.0931 06.30.2008-06:00:00 19.0780 06.30.2008-07:00:00 19.0629 06.30.2008-08:00:00 19.0579 06.30.2008-09:00:00 19.0328 06.30.2008-10:00:00 19.0077 06.30.2008-11:00:00 18.9976 06.30.2008-12:00:00 18.9575 06.30.2008-13:00:00 18.9324 06.30.2008-14:00:00 18.9173 06.30.2008-15:00:00 18.9123 06.30.2008-16:00:00 18.8771 06.30.2008-17:00:00 18.8570 06.30.2008-18:00:00 18.8520 06.30.2008-19:00:00 18.8319 06.30.2008-20:00:00 18.8169 06.30.2008-21:00:00 18.8068 06.30.2008-22:00:00 18.8018 06.30.2008-23:00:00 18.8018 07.01.2008-00:00:00 18.7917 07.01.2008-01:00:00 18.7867 07.01.2008-02:00:00 18.7817 07.01.2008-03:00:00 18.7817 07.01.2008-04:00:00 18.7767 07.01.2008-05:00:00 18.7767 07.01.2008-06:00:00 18.7717 07.01.2008-07:00:00 18.7566 07.01.2008-08:00:00 18.7465 07.01.2008-09:00:00 18.7014 07.01.2008-10:00:00 18.6863 07.01.2008-11:00:00 18.6562 07.01.2008-12:00:00 18.6411 07.01.2008-13:00:00 18.6160 07.01.2008-14:00:00 18.5909 07.01.2008-15:00:00 18.5658 07.01.2008-16:00:00 18.5457 07.01.2008-17:00:00 18.5407 07.01.2008-18:00:00 18.5206 07.01.2008-19:00:00 18.5105 07.01.2008-20:00:00 18.5005 07.01.2008-21:00:00 18.5005 07.01.2008-22:00:00 18.5005 07.01.2008-23:00:00 18.5005 07.02.2008-00:00:00 18.5005 07.02.2008-01:00:00 18.4854 07.02.2008-02:00:00 18.4754 07.02.2008-03:00:00 18.4653 07.02.2008-04:00:00 18.4603 07.02.2008-05:00:00 18.4503 07.02.2008-06:00:00 18.4402 07.02.2008-07:00:00 18.4302 07.02.2008-08:00:00 18.4201 07.02.2008-09:00:00 18.3900 07.02.2008-10:00:00 18.3699 07.02.2008-11:00:00 18.3247 07.02.2008-12:00:00 18.3046 07.02.2008-13:00:00 18.2645 07.02.2008-14:00:00 18.2444 07.02.2008-15:00:00 18.2343 07.02.2008-16:00:00 18.2243 07.02.2008-17:00:00 18.2092 07.02.2008-18:00:00 18.2092 07.02.2008-19:00:00 18.1841 07.02.2008-20:00:00 18.1741 07.02.2008-21:00:00 18.1640 07.02.2008-22:00:00 18.1690 07.02.2008-23:00:00 18.2393 07.03.2008-00:00:00 18.2845 07.03.2008-01:00:00 18.3348 07.03.2008-02:00:00 18.6210 07.03.2008-03:00:00 18.7666 07.03.2008-04:00:00 18.8068 07.03.2008-05:00:00 18.8118 07.03.2008-06:00:00 18.7968 07.03.2008-07:00:00 18.7917 07.03.2008-08:00:00 18.7867 07.03.2008-09:00:00 18.7717 07.03.2008-10:00:00 18.7717 07.03.2008-11:00:00 18.7465 07.03.2008-12:00:00 18.7265 07.03.2008-13:00:00 18.7114 07.03.2008-14:00:00 18.6913 07.03.2008-15:00:00 18.6762 07.03.2008-16:00:00 18.6612 07.03.2008-17:00:00 18.6511 07.03.2008-18:00:00 18.6361 07.03.2008-19:00:00 18.6210 07.03.2008-20:00:00 18.6160 07.03.2008-21:00:00 18.6110 07.03.2008-22:00:00 18.6059 07.03.2008-23:00:00 18.6009 07.04.2008-00:00:00 18.5909 07.04.2008-01:00:00 18.5758 07.04.2008-02:00:00 18.5808 07.04.2008-03:00:00 18.5758 07.04.2008-04:00:00 18.5808 07.04.2008-05:00:00 18.5758 07.04.2008-06:00:00 18.5708 07.04.2008-07:00:00 18.5708 07.04.2008-08:00:00 18.5658 07.04.2008-09:00:00 18.5557 07.04.2008-10:00:00 18.5256 07.04.2008-11:00:00 18.4955 07.04.2008-12:00:00 18.4804 07.04.2008-13:00:00 18.4653 07.04.2008-14:00:00 18.4402 07.04.2008-15:00:00 18.4452 07.04.2008-16:00:00 18.4201 07.04.2008-17:00:00 18.4051 07.04.2008-18:00:00 18.4000 07.04.2008-19:00:00 18.3749 07.04.2008-20:00:00 18.3699 07.04.2008-21:00:00 18.3699 07.04.2008-22:00:00 18.3699 07.04.2008-23:00:00 18.3649 07.05.2008-00:00:00 18.3498 07.05.2008-01:00:00 18.3498 07.05.2008-02:00:00 18.3448 07.05.2008-03:00:00 18.3398 07.05.2008-04:00:00 18.3348 07.05.2008-05:00:00 18.3247 07.05.2008-06:00:00 18.3096 07.05.2008-07:00:00 18.3046 07.05.2008-08:00:00 18.2996 07.05.2008-09:00:00 18.2996 07.05.2008-10:00:00 18.2946 07.05.2008-11:00:00 18.3348 07.05.2008-12:00:00 18.3498 07.05.2008-13:00:00 18.3800 07.05.2008-14:00:00 18.4151 07.05.2008-15:00:00 18.4653 07.05.2008-16:00:00 18.4703 07.05.2008-17:00:00 18.4754 07.05.2008-18:00:00 18.4754 07.05.2008-19:00:00 18.5909 07.05.2008-20:00:00 18.7516 07.05.2008-21:00:00 18.8520 07.05.2008-22:00:00 18.8570 07.05.2008-23:00:00 18.8771 07.06.2008-00:00:00 18.8922 07.06.2008-01:00:00 18.9072 07.06.2008-02:00:00 18.9273 07.06.2008-03:00:00 18.9474 07.06.2008-04:00:00 18.9876 07.06.2008-05:00:00 19.0730 07.06.2008-06:00:00 19.0931 07.06.2008-07:00:00 19.1232 07.06.2008-08:00:00 19.1383 07.06.2008-09:00:00 19.1332 07.06.2008-10:00:00 19.1282 07.06.2008-11:00:00 19.1031 07.06.2008-12:00:00 19.0780 07.06.2008-13:00:00 19.0830 07.06.2008-14:00:00 19.0579 07.06.2008-15:00:00 19.0328 07.06.2008-16:00:00 19.0177 07.06.2008-17:00:00 19.0077 07.06.2008-18:00:00 19.0077 07.06.2008-19:00:00 18.9976 07.06.2008-20:00:00 18.9976 07.06.2008-21:00:00 18.9976 07.06.2008-22:00:00 19.0027 07.06.2008-23:00:00 19.0027 07.07.2008-00:00:00 18.9976 07.07.2008-01:00:00 18.9876 07.07.2008-02:00:00 18.9776 07.07.2008-03:00:00 18.9776 07.07.2008-04:00:00 18.9776 07.07.2008-05:00:00 18.9725 07.07.2008-06:00:00 18.9725 07.07.2008-07:00:00 18.9725 07.07.2008-08:00:00 18.9625 07.07.2008-09:00:00 18.9374 07.07.2008-10:00:00 18.9022 07.07.2008-11:00:00 18.8821 07.07.2008-12:00:00 18.8470 07.07.2008-13:00:00 18.8269 07.07.2008-14:00:00 18.8118 07.07.2008-15:00:00 18.7917 07.07.2008-16:00:00 18.7717 07.07.2008-17:00:00 18.7465 07.07.2008-18:00:00 18.7214 07.07.2008-19:00:00 18.7114 07.07.2008-20:00:00 18.6913 07.07.2008-21:00:00 18.6813 07.07.2008-22:00:00 18.6813 07.07.2008-23:00:00 18.6813 07.08.2008-00:00:00 18.6813 07.08.2008-01:00:00 18.6662 07.08.2008-02:00:00 18.6662 07.08.2008-03:00:00 18.6612 07.08.2008-04:00:00 18.6562 07.08.2008-05:00:00 18.6562 07.08.2008-06:00:00 18.6411 07.08.2008-07:00:00 18.6260 07.08.2008-08:00:00 18.5959 07.08.2008-09:00:00 18.5758 07.08.2008-10:00:00 18.5507 07.08.2008-11:00:00 18.5155 07.08.2008-12:00:00 18.4754 07.08.2008-13:00:00 18.4653 07.08.2008-14:00:00 18.4402 07.08.2008-15:00:00 18.4201 07.08.2008-16:00:00 18.4000 07.08.2008-17:00:00 18.3850 07.08.2008-18:00:00 18.3599 07.08.2008-19:00:00 18.3297 07.08.2008-20:00:00 18.3348 07.08.2008-21:00:00 18.3247 07.08.2008-22:00:00 18.3197 07.08.2008-23:00:00 18.3197 07.09.2008-00:00:00 18.3096 07.09.2008-01:00:00 18.3046 07.09.2008-02:00:00 18.2996 07.09.2008-03:00:00 18.2845 07.09.2008-04:00:00 18.2695 07.09.2008-05:00:00 18.2594 07.09.2008-06:00:00 18.2393 07.09.2008-07:00:00 18.2293 07.09.2008-08:00:00 18.2193 07.09.2008-09:00:00 18.1891 07.09.2008-10:00:00 18.1690 07.09.2008-11:00:00 18.1289 07.09.2008-12:00:00 18.1138 07.09.2008-13:00:00 18.0937 07.09.2008-14:00:00 18.0837 07.09.2008-15:00:00 18.0636 07.09.2008-16:00:00 18.0535 07.09.2008-17:00:00 18.0334 07.09.2008-18:00:00 18.0234 07.09.2008-19:00:00 18.0083 07.09.2008-20:00:00 18.0033 07.09.2008-21:00:00 18.0033 07.09.2008-22:00:00 17.9983 07.09.2008-23:00:00 17.9882 07.10.2008-00:00:00 17.9732 07.10.2008-01:00:00 17.9682 07.10.2008-02:00:00 17.9631 07.10.2008-03:00:00 17.9531 07.10.2008-04:00:00 17.9431 07.10.2008-05:00:00 17.9380 07.10.2008-06:00:00 17.9330 07.10.2008-07:00:00 17.9129 07.10.2008-08:00:00 17.8878 07.10.2008-09:00:00 17.8727 07.10.2008-10:00:00 17.8677 07.10.2008-11:00:00 17.8476 07.10.2008-12:00:00 17.8426 07.10.2008-13:00:00 17.8225 07.10.2008-14:00:00 17.8024 07.10.2008-15:00:00 17.7673 07.10.2008-16:00:00 17.7572 07.10.2008-17:00:00 17.7522 07.10.2008-18:00:00 17.7372 07.10.2008-19:00:00 17.7321 07.10.2008-20:00:00 17.7321 07.10.2008-21:00:00 17.7221 07.10.2008-22:00:00 17.7221 07.10.2008-23:00:00 17.7120 07.11.2008-00:00:00 17.6920 07.11.2008-01:00:00 17.6920 07.11.2008-02:00:00 17.6819 07.11.2008-03:00:00 17.6869 07.11.2008-04:00:00 17.6819 07.11.2008-05:00:00 17.6719 07.11.2008-06:00:00 17.6468 07.11.2008-07:00:00 17.6468 07.11.2008-08:00:00 17.6317 07.11.2008-09:00:00 17.6217 07.11.2008-10:00:00 17.5965 07.11.2008-11:00:00 17.5815 07.11.2008-12:00:00 17.5564 07.11.2008-13:00:00 17.5112 07.11.2008-14:00:00 17.4911 07.11.2008-15:00:00 17.4610 07.11.2008-16:00:00 17.4208 07.11.2008-17:00:00 17.3957 07.11.2008-18:00:00 17.3756 07.11.2008-19:00:00 17.3605 07.11.2008-20:00:00 17.3455 07.11.2008-21:00:00 17.3354 07.11.2008-22:00:00 17.3304 07.11.2008-23:00:00 17.3153 07.12.2008-00:00:00 17.3153 07.12.2008-01:00:00 17.3103 07.12.2008-02:00:00 17.3003 07.12.2008-03:00:00 17.2902 07.12.2008-04:00:00 17.2802 07.12.2008-05:00:00 17.2751 07.12.2008-06:00:00 17.2400 07.12.2008-07:00:00 17.2350 07.12.2008-08:00:00 17.2149 07.12.2008-09:00:00 17.1948 07.12.2008-10:00:00 17.1747 07.12.2008-11:00:00 17.1496 07.12.2008-12:00:00 17.1245 07.12.2008-13:00:00 17.1094 07.12.2008-14:00:00 17.0944 07.12.2008-15:00:00 17.0642 07.12.2008-16:00:00 17.0592 07.12.2008-17:00:00 17.0441 07.12.2008-18:00:00 17.0190 07.12.2008-19:00:00 17.0090 07.12.2008-20:00:00 16.9989 07.12.2008-21:00:00 16.9889 07.12.2008-22:00:00 16.9789 07.12.2008-23:00:00 16.9738 07.13.2008-00:00:00 16.9638 07.13.2008-01:00:00 16.9537 07.13.2008-02:00:00 16.9286 07.13.2008-03:00:00 16.9286 07.13.2008-04:00:00 16.9236 07.13.2008-05:00:00 16.9136 07.13.2008-06:00:00 16.8935 07.13.2008-07:00:00 16.8885 07.13.2008-08:00:00 16.8634 07.13.2008-09:00:00 16.8483 07.13.2008-10:00:00 16.8031 07.13.2008-11:00:00 16.7679 07.13.2008-12:00:00 16.7479 07.13.2008-13:00:00 16.7027 07.13.2008-14:00:00 16.6926 07.13.2008-15:00:00 16.6575 07.13.2008-16:00:00 16.6374 07.13.2008-17:00:00 16.6022 07.13.2008-18:00:00 16.5872 07.13.2008-19:00:00 16.5620 07.13.2008-20:00:00 16.5520 07.13.2008-21:00:00 16.5420 07.13.2008-22:00:00 16.5420 07.13.2008-23:00:00 16.5369 07.14.2008-00:00:00 16.5168 07.14.2008-01:00:00 16.4968 07.14.2008-02:00:00 16.4968 07.14.2008-03:00:00 16.4917 07.14.2008-04:00:00 16.4817 07.14.2008-05:00:00 16.4767 07.14.2008-06:00:00 16.4566 07.14.2008-07:00:00 16.4415 07.14.2008-08:00:00 16.3963 07.14.2008-09:00:00 16.3913 07.14.2008-10:00:00 16.3712 07.14.2008-11:00:00 16.3662 07.14.2008-12:00:00 16.3461 07.14.2008-13:00:00 16.3210 07.14.2008-14:00:00 16.2959 07.14.2008-15:00:00 16.2658 07.14.2008-16:00:00 16.2457 07.14.2008-17:00:00 16.2155 07.14.2008-18:00:00 16.1854 07.14.2008-19:00:00 16.1754 07.14.2008-20:00:00 16.1754 07.14.2008-21:00:00 16.1754 07.14.2008-22:00:00 16.1703 07.14.2008-23:00:00 16.1703 07.15.2008-00:00:00 16.1703 07.15.2008-01:00:00 16.1603 07.15.2008-02:00:00 16.1603 07.15.2008-03:00:00 16.1402 07.15.2008-04:00:00 16.1352 07.15.2008-05:00:00 16.1302 07.15.2008-06:00:00 16.1151 07.15.2008-07:00:00 16.1101 07.15.2008-08:00:00 16.0749 07.15.2008-09:00:00 16.0498 07.15.2008-10:00:00 16.0147 07.15.2008-11:00:00 15.9845 07.15.2008-12:00:00 15.9594 07.15.2008-13:00:00 15.9444 07.15.2008-14:00:00 15.9393 07.15.2008-15:00:00 15.8992 07.15.2008-16:00:00 15.8841 07.15.2008-17:00:00 15.8489 07.15.2008-18:00:00 15.8389 07.15.2008-19:00:00 15.8289 07.15.2008-20:00:00 15.8289 07.15.2008-21:00:00 15.8188 07.15.2008-22:00:00 15.8138 07.15.2008-23:00:00 15.8088 07.16.2008-00:00:00 15.7937 07.16.2008-01:00:00 15.7987 07.16.2008-02:00:00 15.7987 07.16.2008-03:00:00 15.8037 07.16.2008-04:00:00 15.7887 07.16.2008-05:00:00 15.7837 07.16.2008-06:00:00 15.7786 07.16.2008-07:00:00 15.7686 07.16.2008-08:00:00 15.7586 07.16.2008-09:00:00 15.7535 07.16.2008-10:00:00 15.7334 07.16.2008-11:00:00 15.7134 07.16.2008-12:00:00 15.6832 07.16.2008-13:00:00 15.6581 07.16.2008-14:00:00 15.6330 07.16.2008-15:00:00 15.6129 07.16.2008-16:00:00 15.6029 07.16.2008-17:00:00 15.5878 07.16.2008-18:00:00 15.5828 07.16.2008-19:00:00 15.5727 07.16.2008-20:00:00 15.5727 07.16.2008-21:00:00 15.5727 07.16.2008-22:00:00 15.5677 07.16.2008-23:00:00 15.5727 07.17.2008-00:00:00 15.5727 07.17.2008-01:00:00 15.5627 07.17.2008-02:00:00 15.5527 07.17.2008-03:00:00 15.5527 07.17.2008-04:00:00 15.5476 07.17.2008-05:00:00 15.5426 07.17.2008-06:00:00 15.5326 07.17.2008-07:00:00 15.5275 07.17.2008-08:00:00 15.5175 07.17.2008-09:00:00 15.5075 07.17.2008-10:00:00 15.4823 07.17.2008-11:00:00 15.4372 07.17.2008-12:00:00 15.4221 07.17.2008-13:00:00 15.4020 07.17.2008-14:00:00 15.3819 07.17.2008-15:00:00 15.3668 07.17.2008-16:00:00 15.3518 07.17.2008-17:00:00 15.3417 07.17.2008-18:00:00 15.3216 07.17.2008-19:00:00 15.3116 07.17.2008-20:00:00 15.3166 07.17.2008-21:00:00 15.3116 07.17.2008-22:00:00 15.3066 07.17.2008-23:00:00 15.3066 07.18.2008-00:00:00 15.3116 07.18.2008-01:00:00 15.3116 07.18.2008-02:00:00 15.3116 07.18.2008-03:00:00 15.3116 07.18.2008-04:00:00 15.3066 07.18.2008-05:00:00 15.2965 07.18.2008-06:00:00 15.2965 07.18.2008-07:00:00 15.2865 07.18.2008-08:00:00 15.2765 07.18.2008-09:00:00 15.2614 07.18.2008-10:00:00 15.2513 07.18.2008-11:00:00 15.2463 07.18.2008-12:00:00 15.2212 07.18.2008-13:00:00 15.1961 07.18.2008-14:00:00 15.1660 07.18.2008-15:00:00 15.1509 07.18.2008-16:00:00 15.1308 07.18.2008-17:00:00 15.1258 07.18.2008-18:00:00 15.1107 07.18.2008-19:00:00 15.1007 07.18.2008-20:00:00 15.1007 07.18.2008-21:00:00 15.0957 07.18.2008-22:00:00 15.1007 07.18.2008-23:00:00 15.1007 07.19.2008-00:00:00 15.1007 07.19.2008-01:00:00 15.0856 07.19.2008-02:00:00 15.0756 07.19.2008-03:00:00 15.0655 07.19.2008-04:00:00 15.0655 07.19.2008-05:00:00 15.0555 07.19.2008-06:00:00 15.0505 07.19.2008-07:00:00 15.0354 07.19.2008-08:00:00 15.0203 07.19.2008-09:00:00 15.0003 07.19.2008-10:00:00 14.9802 07.19.2008-11:00:00 14.9551 07.19.2008-12:00:00 14.9149 07.19.2008-13:00:00 14.8948 07.19.2008-14:00:00 14.8847 07.19.2008-15:00:00 14.8697 07.19.2008-16:00:00 14.8446 07.19.2008-17:00:00 14.8345 07.19.2008-18:00:00 14.8295 07.19.2008-19:00:00 14.8446 07.19.2008-20:00:00 14.8396 07.19.2008-21:00:00 14.8446 07.19.2008-22:00:00 14.8396 07.19.2008-23:00:00 14.8295 07.20.2008-00:00:00 14.8245 07.20.2008-01:00:00 14.8144 07.20.2008-02:00:00 14.7994 07.20.2008-03:00:00 14.7944 07.20.2008-04:00:00 14.7843 07.20.2008-05:00:00 14.7793 07.20.2008-06:00:00 14.7692 07.20.2008-07:00:00 14.7441 07.20.2008-08:00:00 14.7240 07.20.2008-09:00:00 14.7090 07.20.2008-10:00:00 14.6939 07.20.2008-11:00:00 14.6688 07.20.2008-12:00:00 14.6588 07.20.2008-13:00:00 14.6337 07.20.2008-14:00:00 14.5935 07.20.2008-15:00:00 14.5784 07.20.2008-16:00:00 14.5533 07.20.2008-17:00:00 14.5332 07.20.2008-18:00:00 14.5182 07.20.2008-19:00:00 14.5031 07.20.2008-20:00:00 14.5081 07.20.2008-21:00:00 14.5031 07.20.2008-22:00:00 14.5081 07.20.2008-23:00:00 14.5031 07.21.2008-00:00:00 14.5081 07.21.2008-01:00:00 14.5081 07.21.2008-02:00:00 14.5081 07.21.2008-03:00:00 14.5131 07.21.2008-04:00:00 14.5031 07.21.2008-05:00:00 14.4981 07.21.2008-06:00:00 14.4730 07.21.2008-07:00:00 14.4529 07.21.2008-08:00:00 14.4428 07.21.2008-09:00:00 14.4127 07.21.2008-10:00:00 14.3775 07.21.2008-11:00:00 14.3524 07.21.2008-12:00:00 14.3374 07.21.2008-13:00:00 14.3123 07.21.2008-14:00:00 14.3022 07.21.2008-15:00:00 14.2871 07.21.2008-16:00:00 14.2620 07.21.2008-17:00:00 14.2420 07.21.2008-18:00:00 14.2269 07.21.2008-19:00:00 14.2219 07.21.2008-20:00:00 14.2269 07.21.2008-21:00:00 14.2219 07.21.2008-22:00:00 14.2168 07.21.2008-23:00:00 14.2118 07.22.2008-00:00:00 14.2168 07.22.2008-01:00:00 14.2118 07.22.2008-02:00:00 14.1968 07.22.2008-03:00:00 14.1917 07.22.2008-04:00:00 14.1867 07.22.2008-05:00:00 14.1917 07.22.2008-06:00:00 14.1867 07.22.2008-07:00:00 14.1817 07.22.2008-08:00:00 14.1716 07.22.2008-09:00:00 14.1566 07.22.2008-10:00:00 14.1415 07.22.2008-11:00:00 14.1264 07.22.2008-12:00:00 14.1064 07.22.2008-13:00:00 14.0963 07.22.2008-14:00:00 14.0612 07.22.2008-15:00:00 14.0260 07.22.2008-16:00:00 14.0160 07.22.2008-17:00:00 14.0059 07.22.2008-18:00:00 14.0009 07.22.2008-19:00:00 13.9959 07.22.2008-20:00:00 13.9909 07.22.2008-21:00:00 13.9909 07.22.2008-22:00:00 13.9858 07.22.2008-23:00:00 13.9758 07.23.2008-00:00:00 13.9708 07.23.2008-01:00:00 13.9708 07.23.2008-02:00:00 13.9708 07.23.2008-03:00:00 13.9658 07.23.2008-04:00:00 13.9607 07.23.2008-05:00:00 13.9507 07.23.2008-06:00:00 13.9457 07.23.2008-07:00:00 13.9406 07.23.2008-08:00:00 13.9356 07.23.2008-09:00:00 13.9306 07.23.2008-10:00:00 13.9105 07.23.2008-11:00:00 13.8553 07.23.2008-12:00:00 13.8452 07.23.2008-13:00:00 13.8051 07.23.2008-14:00:00 13.7850 07.23.2008-15:00:00 13.7649 07.23.2008-16:00:00 13.7398 07.23.2008-17:00:00 13.7448 07.23.2008-18:00:00 13.7297 07.23.2008-19:00:00 13.7297 07.23.2008-20:00:00 13.7147 07.23.2008-21:00:00 13.7046 07.23.2008-22:00:00 13.6845 07.23.2008-23:00:00 13.6895 07.24.2008-00:00:00 13.6895 07.24.2008-01:00:00 13.6895 07.24.2008-02:00:00 13.6895 07.24.2008-03:00:00 13.6895 07.24.2008-04:00:00 13.6895 07.24.2008-05:00:00 13.6895 07.24.2008-06:00:00 13.6845 07.24.2008-07:00:00 13.6594 07.24.2008-08:00:00 13.6444 07.24.2008-09:00:00 13.6293 07.24.2008-10:00:00 13.5992 07.24.2008-11:00:00 13.5791 07.24.2008-12:00:00 13.5590 07.24.2008-13:00:00 13.5339 07.24.2008-14:00:00 13.5088 07.24.2008-15:00:00 13.4736 07.24.2008-16:00:00 13.4535 07.24.2008-17:00:00 13.4385 07.24.2008-18:00:00 13.4334 07.24.2008-19:00:00 13.4234 07.24.2008-20:00:00 13.4284 07.24.2008-21:00:00 13.4334 07.24.2008-22:00:00 13.4284 07.24.2008-23:00:00 13.4184 07.25.2008-00:00:00 13.4133 07.25.2008-01:00:00 13.4184 07.25.2008-02:00:00 13.4133 07.25.2008-03:00:00 13.4083 07.25.2008-04:00:00 13.3983 07.25.2008-05:00:00 13.3882 07.25.2008-06:00:00 13.3882 07.25.2008-07:00:00 13.3682 07.25.2008-08:00:00 13.3581 07.25.2008-09:00:00 13.3430 07.25.2008-10:00:00 13.2928 07.25.2008-11:00:00 13.2577 07.25.2008-12:00:00 13.2426 07.25.2008-13:00:00 13.2175 07.25.2008-14:00:00 13.2075 07.25.2008-15:00:00 13.1723 07.25.2008-16:00:00 13.1673 07.25.2008-17:00:00 13.1572 07.25.2008-18:00:00 13.1472 07.25.2008-19:00:00 13.1271 07.25.2008-20:00:00 13.1221 07.25.2008-21:00:00 13.1271 07.25.2008-22:00:00 13.1321 07.25.2008-23:00:00 13.1271 07.26.2008-00:00:00 13.1070 07.26.2008-01:00:00 13.1070 07.26.2008-02:00:00 13.0869 07.26.2008-03:00:00 13.0869 07.26.2008-04:00:00 13.0769 07.26.2008-05:00:00 13.0819 07.26.2008-06:00:00 13.0719 07.26.2008-07:00:00 13.0719 07.26.2008-08:00:00 13.0719 07.26.2008-09:00:00 13.0568 07.26.2008-10:00:00 13.0417 07.26.2008-11:00:00 13.0267 07.26.2008-12:00:00 13.0166 07.26.2008-13:00:00 12.9965 07.26.2008-14:00:00 12.9815 07.26.2008-15:00:00 12.9614 07.26.2008-16:00:00 12.9614 07.26.2008-17:00:00 12.9513 07.26.2008-18:00:00 12.9513 07.26.2008-19:00:00 12.9513 07.26.2008-20:00:00 12.9564 07.26.2008-21:00:00 12.9564 07.26.2008-22:00:00 12.9564 07.26.2008-23:00:00 12.9564 07.27.2008-00:00:00 12.9513 07.27.2008-01:00:00 12.9513 07.27.2008-02:00:00 12.9413 07.27.2008-03:00:00 12.9413 07.27.2008-04:00:00 12.9363 07.27.2008-05:00:00 12.9363 07.27.2008-06:00:00 12.9363 07.27.2008-07:00:00 12.9313 07.27.2008-08:00:00 12.9313 07.27.2008-09:00:00 12.9313 07.27.2008-10:00:00 12.9313 07.27.2008-11:00:00 12.9112 07.27.2008-12:00:00 12.9011 07.27.2008-13:00:00 12.8911 07.27.2008-14:00:00 12.8760 07.27.2008-15:00:00 12.8609 07.27.2008-16:00:00 12.8559 07.27.2008-17:00:00 12.8459 07.27.2008-18:00:00 12.8509 07.27.2008-19:00:00 12.8509 07.27.2008-20:00:00 12.8559 07.27.2008-21:00:00 12.8559 07.27.2008-22:00:00 12.8509 07.27.2008-23:00:00 12.8559 07.28.2008-00:00:00 12.8459 07.28.2008-01:00:00 12.8409 07.28.2008-02:00:00 12.8358 07.28.2008-03:00:00 12.8157 07.28.2008-04:00:00 12.8107 07.28.2008-05:00:00 12.8007 07.28.2008-06:00:00 12.7906 07.28.2008-07:00:00 12.7706 07.28.2008-08:00:00 12.7605 07.28.2008-09:00:00 12.7404 07.28.2008-10:00:00 12.7203 07.28.2008-11:00:00 12.6852 07.28.2008-12:00:00 12.6550 07.28.2008-13:00:00 12.6249 07.28.2008-14:00:00 12.6149 07.28.2008-15:00:00 12.5797 07.28.2008-16:00:00 12.5596 07.28.2008-17:00:00 12.5395 07.28.2008-18:00:00 12.5044 07.28.2008-19:00:00 12.4793 07.28.2008-20:00:00 12.4642 07.28.2008-21:00:00 12.4542 07.28.2008-22:00:00 12.4441 07.28.2008-23:00:00 12.4441 07.29.2008-00:00:00 12.4240 07.29.2008-01:00:00 12.4240 07.29.2008-02:00:00 12.4090 07.29.2008-03:00:00 12.4090 07.29.2008-04:00:00 12.4090 07.29.2008-05:00:00 12.3989 07.29.2008-06:00:00 12.4040 07.29.2008-07:00:00 12.3989 07.29.2008-08:00:00 12.4190 07.29.2008-09:00:00 12.4793 07.29.2008-10:00:00 12.5747 07.29.2008-11:00:00 12.6350 07.29.2008-12:00:00 12.6902 07.29.2008-13:00:00 12.7304 07.29.2008-14:00:00 12.8509 07.29.2008-15:00:00 13.1321 07.29.2008-16:00:00 13.4083 07.29.2008-17:00:00 13.6092 07.29.2008-18:00:00 13.7649 07.29.2008-19:00:00 13.9959 07.29.2008-20:00:00 14.0561 07.29.2008-21:00:00 14.1666 07.29.2008-22:00:00 14.2470 07.29.2008-23:00:00 14.3424 07.30.2008-00:00:00 14.3826 07.30.2008-01:00:00 14.4227 07.30.2008-02:00:00 14.4478 07.30.2008-03:00:00 14.4679 07.30.2008-04:00:00 14.4880 07.30.2008-05:00:00 14.5182 07.30.2008-06:00:00 14.5332 07.30.2008-07:00:00 14.5483 07.30.2008-08:00:00 14.5483 07.30.2008-09:00:00 14.5533 07.30.2008-10:00:00 14.5784 07.30.2008-11:00:00 14.5684 07.30.2008-12:00:00 14.5684 07.30.2008-13:00:00 14.5684 07.30.2008-14:00:00 14.5583 07.30.2008-15:00:00 14.5533 07.30.2008-16:00:00 14.5483 07.30.2008-17:00:00 14.5684 07.30.2008-18:00:00 14.5634 07.30.2008-19:00:00 14.5734 07.30.2008-20:00:00 14.5734 07.30.2008-21:00:00 14.5684 07.30.2008-22:00:00 14.5734 07.30.2008-23:00:00 14.5684 07.31.2008-00:00:00 14.5634 07.31.2008-01:00:00 14.5634 07.31.2008-02:00:00 14.5533 07.31.2008-03:00:00 14.5483 07.31.2008-04:00:00 14.5483 07.31.2008-05:00:00 14.5433 07.31.2008-06:00:00 14.5533 07.31.2008-07:00:00 14.5433 07.31.2008-08:00:00 14.5332 07.31.2008-09:00:00 14.5332 07.31.2008-10:00:00 14.5232 07.31.2008-11:00:00 14.5131 07.31.2008-12:00:00 14.4880 07.31.2008-13:00:00 14.4730 07.31.2008-14:00:00 14.4478 07.31.2008-15:00:00 14.4478 07.31.2008-16:00:00 14.4328 07.31.2008-17:00:00 14.4227 07.31.2008-18:00:00 14.4278 07.31.2008-19:00:00 14.4328 07.31.2008-20:00:00 14.4378 07.31.2008-21:00:00 14.4378 07.31.2008-22:00:00 14.4278 07.31.2008-23:00:00 14.4328 08.01.2008-00:00:00 14.4478 08.01.2008-01:00:00 14.4579 08.01.2008-02:00:00 14.4579 08.01.2008-03:00:00 14.4629 08.01.2008-04:00:00 14.5232 08.01.2008-05:00:00 14.5885 08.01.2008-06:00:00 14.6236 08.01.2008-07:00:00 14.6688 08.01.2008-08:00:00 14.8596 08.01.2008-09:00:00 15.1258 08.01.2008-10:00:00 15.2011 08.01.2008-11:00:00 15.2513 08.01.2008-12:00:00 15.2765 08.01.2008-13:00:00 15.3016 08.01.2008-14:00:00 15.3216 08.01.2008-15:00:00 15.3317 08.01.2008-16:00:00 15.3216 08.01.2008-17:00:00 15.3166 08.01.2008-18:00:00 15.3216 08.01.2008-19:00:00 15.3468 08.01.2008-20:00:00 15.3719 08.01.2008-21:00:00 15.3869 08.01.2008-22:00:00 15.4271 08.01.2008-23:00:00 15.4472 08.02.2008-00:00:00 15.4472 08.02.2008-01:00:00 15.4572 08.02.2008-02:00:00 15.4723 08.02.2008-03:00:00 15.4924 08.02.2008-04:00:00 15.5075 08.02.2008-05:00:00 15.5376 08.02.2008-06:00:00 15.5476 08.02.2008-07:00:00 15.5426 08.02.2008-08:00:00 15.5225 08.02.2008-09:00:00 15.4974 08.02.2008-10:00:00 15.4924 08.02.2008-11:00:00 15.4823 08.02.2008-12:00:00 15.4874 08.02.2008-13:00:00 15.4773 08.02.2008-14:00:00 15.4874 08.02.2008-15:00:00 15.4723 08.02.2008-16:00:00 15.4773 08.02.2008-17:00:00 15.4623 08.02.2008-18:00:00 15.4572 08.02.2008-19:00:00 15.4623 08.02.2008-20:00:00 15.4723 08.02.2008-21:00:00 15.4773 08.02.2008-22:00:00 15.4773 08.02.2008-23:00:00 15.4823 08.03.2008-00:00:00 15.4773 08.03.2008-01:00:00 15.4823 08.03.2008-02:00:00 15.4773 08.03.2008-03:00:00 15.4673 08.03.2008-04:00:00 15.4723 08.03.2008-05:00:00 15.4572 08.03.2008-06:00:00 15.4673 08.03.2008-07:00:00 15.4522 08.03.2008-08:00:00 15.4422 08.03.2008-09:00:00 15.4171 08.03.2008-10:00:00 15.3970 08.03.2008-11:00:00 15.3819 08.03.2008-12:00:00 15.3618 08.03.2008-13:00:00 15.3568 08.03.2008-14:00:00 15.3317 08.03.2008-15:00:00 15.3016 08.03.2008-16:00:00 15.2915 08.03.2008-17:00:00 15.2714 08.03.2008-18:00:00 15.2614 08.03.2008-19:00:00 15.2664 08.03.2008-20:00:00 15.2664 08.03.2008-21:00:00 15.2614 08.03.2008-22:00:00 15.2564 08.03.2008-23:00:00 15.2413 08.04.2008-00:00:00 15.2313 08.04.2008-01:00:00 15.2212 08.04.2008-02:00:00 15.2162 08.04.2008-03:00:00 15.2162 08.04.2008-04:00:00 15.2011 08.04.2008-05:00:00 15.1911 08.04.2008-06:00:00 15.1861 08.04.2008-07:00:00 15.1559 08.04.2008-08:00:00 15.1509 08.04.2008-09:00:00 15.1358 08.04.2008-10:00:00 15.1158 08.04.2008-11:00:00 15.1057 08.04.2008-12:00:00 15.0806 08.04.2008-13:00:00 15.0555 08.04.2008-14:00:00 15.0505 08.04.2008-15:00:00 15.0404 08.04.2008-16:00:00 15.0203 08.04.2008-17:00:00 15.0103 08.04.2008-18:00:00 14.9701 08.04.2008-19:00:00 14.9299 08.04.2008-20:00:00 14.9149 08.04.2008-21:00:00 14.8998 08.04.2008-22:00:00 14.8847 08.04.2008-23:00:00 14.8847 08.05.2008-00:00:00 14.8647 08.05.2008-01:00:00 14.8496 08.05.2008-02:00:00 14.8295 08.05.2008-03:00:00 14.8295 08.05.2008-04:00:00 14.8144 08.05.2008-05:00:00 14.7944 08.05.2008-06:00:00 14.7492 08.05.2008-07:00:00 14.7291 08.05.2008-08:00:00 14.7240 08.05.2008-09:00:00 14.6989 08.05.2008-10:00:00 14.6839 08.05.2008-11:00:00 14.6738 08.05.2008-12:00:00 14.6487 08.05.2008-13:00:00 14.6487 08.05.2008-14:00:00 14.6487 08.05.2008-15:00:00 14.6487 08.05.2008-16:00:00 14.6437 08.05.2008-17:00:00 14.6437 08.05.2008-18:00:00 14.6186 08.05.2008-19:00:00 14.5684 08.05.2008-20:00:00 14.5734 08.05.2008-21:00:00 14.5583 08.05.2008-22:00:00 14.5332 08.05.2008-23:00:00 14.5232 08.06.2008-00:00:00 14.5131 08.06.2008-01:00:00 14.4981 08.06.2008-02:00:00 14.4930 08.06.2008-03:00:00 14.4730 08.06.2008-04:00:00 14.4529 08.06.2008-05:00:00 14.4478 08.06.2008-06:00:00 14.4127 08.06.2008-07:00:00 14.3725 08.06.2008-08:00:00 14.3625 08.06.2008-09:00:00 14.3424 08.06.2008-10:00:00 14.3173 08.06.2008-11:00:00 14.3072 08.06.2008-12:00:00 14.2771 08.06.2008-13:00:00 14.2620 08.06.2008-14:00:00 14.2570 08.06.2008-15:00:00 14.2420 08.06.2008-16:00:00 14.2269 08.06.2008-17:00:00 14.2068 08.06.2008-18:00:00 14.1817 08.06.2008-19:00:00 14.1666 08.06.2008-20:00:00 14.1616 08.06.2008-21:00:00 14.1516 08.06.2008-22:00:00 14.1465 08.06.2008-23:00:00 14.1415 08.07.2008-00:00:00 14.1114 08.07.2008-01:00:00 14.1064 08.07.2008-02:00:00 14.1064 08.07.2008-03:00:00 14.1013 08.07.2008-04:00:00 14.1013 08.07.2008-05:00:00 14.1013 08.07.2008-06:00:00 14.0913 08.07.2008-07:00:00 14.0813 08.07.2008-08:00:00 14.0411 08.07.2008-09:00:00 14.0160 08.07.2008-10:00:00 14.0109 08.07.2008-11:00:00 13.9858 08.07.2008-12:00:00 14.0461 08.07.2008-13:00:00 14.1264 08.07.2008-14:00:00 14.1315 08.07.2008-15:00:00 14.1264 08.07.2008-16:00:00 14.1315 08.07.2008-17:00:00 14.1114 08.07.2008-18:00:00 14.0963 08.07.2008-19:00:00 14.0863 08.07.2008-20:00:00 14.0863 08.07.2008-21:00:00 14.0662 08.07.2008-22:00:00 14.0612 08.07.2008-23:00:00 14.0511 08.08.2008-00:00:00 14.0511 08.08.2008-01:00:00 14.0511 08.08.2008-02:00:00 14.0561 08.08.2008-03:00:00 14.0762 08.08.2008-04:00:00 14.1264 08.08.2008-05:00:00 14.1917 08.08.2008-06:00:00 14.2319 08.08.2008-07:00:00 14.2771 08.08.2008-08:00:00 14.3223 08.08.2008-09:00:00 14.3223 08.08.2008-10:00:00 14.3374 08.08.2008-11:00:00 14.3273 08.08.2008-12:00:00 14.3173 08.08.2008-13:00:00 14.3273 08.08.2008-14:00:00 14.3223 08.08.2008-15:00:00 14.3123 08.08.2008-16:00:00 14.3173 08.08.2008-17:00:00 14.3273 08.08.2008-18:00:00 14.3173 08.08.2008-19:00:00 14.3323 08.08.2008-20:00:00 14.3374 08.08.2008-21:00:00 14.3474 08.08.2008-22:00:00 14.3575 08.08.2008-23:00:00 14.3625 08.09.2008-00:00:00 14.3775 08.09.2008-01:00:00 14.3876 08.09.2008-02:00:00 14.3976 08.09.2008-03:00:00 14.3976 08.09.2008-04:00:00 14.3976 08.09.2008-05:00:00 14.4027 08.09.2008-06:00:00 14.4027 08.09.2008-07:00:00 14.4127 08.09.2008-08:00:00 14.4378 08.09.2008-09:00:00 14.4428 08.09.2008-10:00:00 14.4378 08.09.2008-11:00:00 14.4328 08.09.2008-12:00:00 14.4227 08.09.2008-13:00:00 14.4027 08.09.2008-14:00:00 14.3826 08.09.2008-15:00:00 14.3625 08.09.2008-16:00:00 14.3424 08.09.2008-17:00:00 14.3424 08.09.2008-18:00:00 14.6136 08.09.2008-19:00:00 14.7391 08.09.2008-20:00:00 14.7592 08.09.2008-21:00:00 14.8345 08.09.2008-22:00:00 14.9149 08.09.2008-23:00:00 14.9701 08.10.2008-00:00:00 15.0103 08.10.2008-01:00:00 15.1007 08.10.2008-02:00:00 15.1609 08.10.2008-03:00:00 15.2162 08.10.2008-04:00:00 15.2614 08.10.2008-05:00:00 15.2815 08.10.2008-06:00:00 15.3016 08.10.2008-07:00:00 15.3267 08.10.2008-08:00:00 15.3417 08.10.2008-09:00:00 15.3518 08.10.2008-10:00:00 15.3668 08.10.2008-11:00:00 15.3769 08.10.2008-12:00:00 15.3920 08.10.2008-13:00:00 15.3668 08.10.2008-14:00:00 15.3618 08.10.2008-15:00:00 15.3367 08.10.2008-16:00:00 15.3417 08.10.2008-17:00:00 15.3468 08.10.2008-18:00:00 15.3468 08.10.2008-19:00:00 15.3719 08.10.2008-20:00:00 15.3869 08.10.2008-21:00:00 15.3920 08.10.2008-22:00:00 15.3970 08.10.2008-23:00:00 15.3970 08.11.2008-00:00:00 15.4120 08.11.2008-01:00:00 15.4120 08.11.2008-02:00:00 15.4171 08.11.2008-03:00:00 15.4070 08.11.2008-04:00:00 15.4171 08.11.2008-05:00:00 15.4221 08.11.2008-06:00:00 15.4321 08.11.2008-07:00:00 15.4070 08.11.2008-08:00:00 15.3819 08.11.2008-09:00:00 15.3618 08.11.2008-10:00:00 15.3518 08.11.2008-11:00:00 15.3317 08.11.2008-12:00:00 15.3267 08.11.2008-13:00:00 15.2965 08.11.2008-14:00:00 15.2714 08.11.2008-15:00:00 15.2513 08.11.2008-16:00:00 15.2463 08.11.2008-17:00:00 15.2262 08.11.2008-18:00:00 15.2112 08.11.2008-19:00:00 15.2061 08.11.2008-20:00:00 15.2212 08.11.2008-21:00:00 15.2212 08.11.2008-22:00:00 15.2162 08.11.2008-23:00:00 15.2011 08.12.2008-00:00:00 15.2011 08.12.2008-01:00:00 15.2061 08.12.2008-02:00:00 15.2011 08.12.2008-03:00:00 15.2011 08.12.2008-04:00:00 15.2011 08.12.2008-05:00:00 15.1861 08.12.2008-06:00:00 15.1609 08.12.2008-07:00:00 15.1459 08.12.2008-08:00:00 15.1258 08.12.2008-09:00:00 15.1208 08.12.2008-10:00:00 15.1057 08.12.2008-11:00:00 15.0756 08.12.2008-12:00:00 15.0304 08.12.2008-13:00:00 15.0103 08.12.2008-14:00:00 14.9952 08.12.2008-15:00:00 14.9651 08.12.2008-16:00:00 14.9400 08.12.2008-17:00:00 14.8998 08.12.2008-18:00:00 14.8847 08.12.2008-19:00:00 14.8747 08.12.2008-20:00:00 14.8647 08.12.2008-21:00:00 14.8647 08.12.2008-22:00:00 14.8496 08.12.2008-23:00:00 14.8345 08.13.2008-00:00:00 14.8295 08.13.2008-01:00:00 14.8195 08.13.2008-02:00:00 14.8144 08.13.2008-03:00:00 14.8094 08.13.2008-04:00:00 14.7994 08.13.2008-05:00:00 14.7994 08.13.2008-06:00:00 14.7743 08.13.2008-07:00:00 14.7592 08.13.2008-08:00:00 14.7441 08.13.2008-09:00:00 14.7040 08.13.2008-10:00:00 14.6738 08.13.2008-11:00:00 14.6638 08.13.2008-12:00:00 14.6186 08.13.2008-13:00:00 14.5935 08.13.2008-14:00:00 14.5784 08.13.2008-15:00:00 14.5332 08.13.2008-16:00:00 14.4880 08.13.2008-17:00:00 14.4278 08.13.2008-18:00:00 14.4278 08.13.2008-19:00:00 14.4077 08.13.2008-20:00:00 14.3976 08.13.2008-21:00:00 14.3926 08.13.2008-22:00:00 14.3876 08.13.2008-23:00:00 14.3775 08.14.2008-00:00:00 14.3625 08.14.2008-01:00:00 14.3575 08.14.2008-02:00:00 14.3524 08.14.2008-03:00:00 14.3273 08.14.2008-04:00:00 14.3223 08.14.2008-05:00:00 14.2972 08.14.2008-06:00:00 14.2821 08.14.2008-07:00:00 14.2369 08.14.2008-08:00:00 14.2018 08.14.2008-09:00:00 14.1867 08.14.2008-10:00:00 14.1666 08.14.2008-11:00:00 14.1616 08.14.2008-12:00:00 14.1264 08.14.2008-13:00:00 14.1114 08.14.2008-14:00:00 14.1064 08.14.2008-15:00:00 14.0963 08.14.2008-16:00:00 14.0762 08.14.2008-17:00:00 14.0762 08.14.2008-18:00:00 14.0561 08.14.2008-19:00:00 14.0210 08.14.2008-20:00:00 14.0009 08.14.2008-21:00:00 13.9909 08.14.2008-22:00:00 13.9758 08.14.2008-23:00:00 13.9507 08.15.2008-00:00:00 13.9356 08.15.2008-01:00:00 13.9155 08.15.2008-02:00:00 13.9055 08.15.2008-03:00:00 13.8804 08.15.2008-04:00:00 13.8703 08.15.2008-05:00:00 13.8352 08.15.2008-06:00:00 13.7950 08.15.2008-07:00:00 13.7749 08.15.2008-08:00:00 13.7448 08.15.2008-09:00:00 13.7297 08.15.2008-10:00:00 13.7147 08.15.2008-11:00:00 13.7147 08.15.2008-12:00:00 13.7096 08.15.2008-13:00:00 13.7046 08.15.2008-14:00:00 13.6895 08.15.2008-15:00:00 13.6895 08.15.2008-16:00:00 13.6845 08.15.2008-17:00:00 13.6695 08.15.2008-18:00:00 13.6243 08.15.2008-19:00:00 13.5841 08.15.2008-20:00:00 13.5489 08.15.2008-21:00:00 13.5289 08.15.2008-22:00:00 13.5088 08.15.2008-23:00:00 13.4837 08.16.2008-00:00:00 13.4585 08.16.2008-01:00:00 13.4083 08.16.2008-02:00:00 13.3983 08.16.2008-03:00:00 13.3983 08.16.2008-04:00:00 13.3782 08.16.2008-05:00:00 13.3682 08.16.2008-06:00:00 13.3430 08.16.2008-07:00:00 13.3280 08.16.2008-08:00:00 13.3230 08.16.2008-09:00:00 13.3179 08.16.2008-10:00:00 13.3079 08.16.2008-11:00:00 13.2928 08.16.2008-12:00:00 13.2878 08.16.2008-13:00:00 13.2778 08.16.2008-14:00:00 13.2727 08.16.2008-15:00:00 13.2677 08.16.2008-16:00:00 13.2677 08.16.2008-17:00:00 13.2627 08.16.2008-18:00:00 13.2476 08.16.2008-19:00:00 13.2275 08.16.2008-20:00:00 13.2275 08.16.2008-21:00:00 13.2275 08.16.2008-22:00:00 13.2125 08.16.2008-23:00:00 13.1924 08.17.2008-00:00:00 13.1874 08.17.2008-01:00:00 13.1773 08.17.2008-02:00:00 13.1723 08.17.2008-03:00:00 13.1472 08.17.2008-04:00:00 13.1422 08.17.2008-05:00:00 13.1422 08.17.2008-06:00:00 13.1171 08.17.2008-07:00:00 13.0970 08.17.2008-08:00:00 13.0769 08.17.2008-09:00:00 13.0568 08.17.2008-10:00:00 13.0518 08.17.2008-11:00:00 13.0267 08.17.2008-12:00:00 12.9915 08.17.2008-13:00:00 12.9764 08.17.2008-14:00:00 12.9564 08.17.2008-15:00:00 12.9463 08.17.2008-16:00:00 12.9363 08.17.2008-17:00:00 12.8961 08.17.2008-18:00:00 12.8961 08.17.2008-19:00:00 12.8911 08.17.2008-20:00:00 12.8911 08.17.2008-21:00:00 12.8810 08.17.2008-22:00:00 12.8861 08.17.2008-23:00:00 12.8810 08.18.2008-00:00:00 12.8609 08.18.2008-01:00:00 12.8660 08.18.2008-02:00:00 12.8559 08.18.2008-03:00:00 12.8459 08.18.2008-04:00:00 12.8459 08.18.2008-05:00:00 12.8358 08.18.2008-06:00:00 12.8409 08.18.2008-07:00:00 12.8459 08.18.2008-08:00:00 12.8459 08.18.2008-09:00:00 12.8258 08.18.2008-10:00:00 12.8208 08.18.2008-11:00:00 12.7856 08.18.2008-12:00:00 12.7706 08.18.2008-13:00:00 12.7655 08.18.2008-14:00:00 12.7605 08.18.2008-15:00:00 12.7354 08.18.2008-16:00:00 12.7153 08.18.2008-17:00:00 12.7053 08.18.2008-18:00:00 12.7002 08.18.2008-19:00:00 12.6952 08.18.2008-20:00:00 12.6952 08.18.2008-21:00:00 12.6952 08.18.2008-22:00:00 12.6852 08.18.2008-23:00:00 12.6852 08.19.2008-00:00:00 12.6751 08.19.2008-01:00:00 12.7605 08.19.2008-02:00:00 12.9011 08.19.2008-03:00:00 13.1020 08.19.2008-04:00:00 13.2828 08.19.2008-05:00:00 13.4184 08.19.2008-06:00:00 13.4786 08.19.2008-07:00:00 13.5540 08.19.2008-08:00:00 13.6243 08.19.2008-09:00:00 13.7649 08.19.2008-10:00:00 13.8402 08.19.2008-11:00:00 13.9758 08.19.2008-12:00:00 14.0662 08.19.2008-13:00:00 14.1516 08.19.2008-14:00:00 14.1867 08.19.2008-15:00:00 14.1968 08.19.2008-16:00:00 14.2520 08.19.2008-17:00:00 14.2821 08.19.2008-18:00:00 14.3123 08.19.2008-19:00:00 14.3625 08.19.2008-20:00:00 14.3775 08.19.2008-21:00:00 14.4328 08.19.2008-22:00:00 14.5282 08.19.2008-23:00:00 14.6236 08.20.2008-00:00:00 14.6738 08.20.2008-01:00:00 15.0404 08.20.2008-02:00:00 15.8188 08.20.2008-03:00:00 16.2105 08.20.2008-04:00:00 16.6374 08.20.2008-05:00:00 16.9839 08.20.2008-06:00:00 17.3404 08.20.2008-07:00:00 17.7623 08.20.2008-08:00:00 18.3599 08.20.2008-09:00:00 18.7315 08.20.2008-10:00:00 19.0880 08.20.2008-11:00:00 19.4797 08.20.2008-12:00:00 19.7409 08.20.2008-13:00:00 19.8564 08.20.2008-14:00:00 19.9618 08.20.2008-15:00:00 20.0623 08.20.2008-16:00:00 20.1527 08.20.2008-17:00:00 20.2230 08.20.2008-18:00:00 20.2883 08.20.2008-19:00:00 20.3385 08.20.2008-20:00:00 20.3485 08.20.2008-21:00:00 20.3736 08.20.2008-22:00:00 20.3987 08.20.2008-23:00:00 20.4289 08.21.2008-00:00:00 20.4540 08.21.2008-01:00:00 20.4992 08.21.2008-02:00:00 20.5293 08.21.2008-03:00:00 20.5695 08.21.2008-04:00:00 20.5946 08.21.2008-05:00:00 20.6046 08.21.2008-06:00:00 20.6398 08.21.2008-07:00:00 20.6699 08.21.2008-08:00:00 20.6950 08.21.2008-09:00:00 20.7101 08.21.2008-10:00:00 20.7503 08.21.2008-11:00:00 20.7553 08.21.2008-12:00:00 20.7553 08.21.2008-13:00:00 20.7503 08.21.2008-14:00:00 20.7553 08.21.2008-15:00:00 20.7704 08.21.2008-16:00:00 20.7804 08.21.2008-17:00:00 20.7955 08.21.2008-18:00:00 20.8155 08.21.2008-19:00:00 20.8206 08.21.2008-20:00:00 20.8206 08.21.2008-21:00:00 20.8306 08.21.2008-22:00:00 20.8356 08.21.2008-23:00:00 20.8407 08.22.2008-00:00:00 20.8457 08.22.2008-01:00:00 20.8457 08.22.2008-02:00:00 20.8457 08.22.2008-03:00:00 20.8557 08.22.2008-04:00:00 20.8607 08.22.2008-05:00:00 20.8607 08.22.2008-06:00:00 20.8607 08.22.2008-07:00:00 20.8658 08.22.2008-08:00:00 20.8708 08.22.2008-09:00:00 20.8758 08.22.2008-10:00:00 20.8607 08.22.2008-11:00:00 20.8557 08.22.2008-12:00:00 20.8607 08.22.2008-13:00:00 20.8407 08.22.2008-14:00:00 20.8306 08.22.2008-15:00:00 20.8155 08.22.2008-16:00:00 20.8105 08.22.2008-17:00:00 20.7904 08.22.2008-18:00:00 20.7904 08.22.2008-19:00:00 20.7804 08.22.2008-20:00:00 20.7804 08.22.2008-21:00:00 20.7603 08.22.2008-22:00:00 20.7553 08.22.2008-23:00:00 20.7503 08.23.2008-00:00:00 20.7302 08.23.2008-01:00:00 20.7000 08.23.2008-02:00:00 20.6950 08.23.2008-03:00:00 20.6900 08.23.2008-04:00:00 20.6800 08.23.2008-05:00:00 20.6599 08.23.2008-06:00:00 20.6548 08.23.2008-07:00:00 20.6297 08.23.2008-08:00:00 20.6097 08.23.2008-09:00:00 20.5645 08.23.2008-10:00:00 20.5293 08.23.2008-11:00:00 20.5193 08.23.2008-12:00:00 20.4992 08.23.2008-13:00:00 20.4690 08.23.2008-14:00:00 20.4339 08.23.2008-15:00:00 20.3736 08.23.2008-16:00:00 20.3736 08.23.2008-17:00:00 20.3184 08.23.2008-18:00:00 20.2832 08.23.2008-19:00:00 20.2732 08.23.2008-20:00:00 20.2581 08.23.2008-21:00:00 20.2431 08.23.2008-22:00:00 20.2330 08.23.2008-23:00:00 20.1928 08.24.2008-00:00:00 20.1778 08.24.2008-01:00:00 20.1476 08.24.2008-02:00:00 20.1426 08.24.2008-03:00:00 20.1276 08.24.2008-04:00:00 20.1125 08.24.2008-05:00:00 20.0824 08.24.2008-06:00:00 20.0472 08.24.2008-07:00:00 19.9869 08.24.2008-08:00:00 19.9568 08.24.2008-09:00:00 19.9217 08.24.2008-10:00:00 19.8765 08.24.2008-11:00:00 19.8463 08.24.2008-12:00:00 19.8062 08.24.2008-13:00:00 19.7559 08.24.2008-14:00:00 19.7258 08.24.2008-15:00:00 19.6957 08.24.2008-16:00:00 19.6354 08.24.2008-17:00:00 19.6153 08.24.2008-18:00:00 19.5902 08.24.2008-19:00:00 19.5651 08.24.2008-20:00:00 19.5651 08.24.2008-21:00:00 19.5601 08.24.2008-22:00:00 19.7359 08.24.2008-23:00:00 19.8212 08.25.2008-00:00:00 19.9970 08.25.2008-01:00:00 20.1778 08.25.2008-02:00:00 20.3937 08.25.2008-03:00:00 20.5042 08.25.2008-04:00:00 20.5695 08.25.2008-05:00:00 20.6046 08.25.2008-06:00:00 20.6147 08.25.2008-07:00:00 20.6398 08.25.2008-08:00:00 20.6448 08.25.2008-09:00:00 20.6448 08.25.2008-10:00:00 20.6498 08.25.2008-11:00:00 20.6749 08.25.2008-12:00:00 20.6950 08.25.2008-13:00:00 20.7101 08.25.2008-14:00:00 20.7302 08.25.2008-15:00:00 20.7252 08.25.2008-16:00:00 20.7201 08.25.2008-17:00:00 20.7201 08.25.2008-18:00:00 20.7201 08.25.2008-19:00:00 20.7252 08.25.2008-20:00:00 20.7352 08.25.2008-21:00:00 20.9210 08.25.2008-22:00:00 21.1821 08.25.2008-23:00:00 21.2424 08.26.2008-00:00:00 21.2625 08.26.2008-01:00:00 21.2776 08.26.2008-02:00:00 21.2976 08.26.2008-03:00:00 21.3278 08.26.2008-04:00:00 21.3228 08.26.2008-05:00:00 21.3177 08.26.2008-06:00:00 21.3278 08.26.2008-07:00:00 21.3428 08.26.2008-08:00:00 21.3529 08.26.2008-09:00:00 21.3579 08.26.2008-10:00:00 21.3680 08.26.2008-11:00:00 21.3529 08.26.2008-12:00:00 21.3529 08.26.2008-13:00:00 21.3428 08.26.2008-14:00:00 21.3278 08.26.2008-15:00:00 21.3278 08.26.2008-16:00:00 21.3177 08.26.2008-17:00:00 21.3228 08.26.2008-18:00:00 21.3177 08.26.2008-19:00:00 21.3177 08.26.2008-20:00:00 21.3127 08.26.2008-21:00:00 21.3027 08.26.2008-22:00:00 21.3027 08.26.2008-23:00:00 21.2976 08.27.2008-00:00:00 21.2926 08.27.2008-01:00:00 21.3077 08.27.2008-02:00:00 21.3579 08.27.2008-03:00:00 21.4131 08.27.2008-04:00:00 21.5136 08.27.2008-05:00:00 21.6040 08.27.2008-06:00:00 21.6291 08.27.2008-07:00:00 21.6693 08.27.2008-08:00:00 21.7345 08.27.2008-09:00:00 21.7496 08.27.2008-10:00:00 21.7647 08.27.2008-11:00:00 21.7747 08.27.2008-12:00:00 21.7747 08.27.2008-13:00:00 21.7747 08.27.2008-14:00:00 21.7747 08.27.2008-15:00:00 21.7597 08.27.2008-16:00:00 21.7496 08.27.2008-17:00:00 21.7496 08.27.2008-18:00:00 21.7446 08.27.2008-19:00:00 21.7145 08.27.2008-20:00:00 21.7195 08.27.2008-21:00:00 21.7195 08.27.2008-22:00:00 21.7094 08.27.2008-23:00:00 21.7044 08.28.2008-00:00:00 21.6994 08.28.2008-01:00:00 21.6893 08.28.2008-02:00:00 21.6793 08.28.2008-03:00:00 21.6793 08.28.2008-04:00:00 21.6793 08.28.2008-05:00:00 21.6743 08.28.2008-06:00:00 21.6492 08.28.2008-07:00:00 21.6492 08.28.2008-08:00:00 21.6341 08.28.2008-09:00:00 21.6291 08.28.2008-10:00:00 21.6241 08.28.2008-11:00:00 21.6241 08.28.2008-12:00:00 21.6241 08.28.2008-13:00:00 21.6040 08.28.2008-14:00:00 21.5939 08.28.2008-15:00:00 21.5738 08.28.2008-16:00:00 21.5688 08.28.2008-17:00:00 21.5588 08.28.2008-18:00:00 21.5437 08.28.2008-19:00:00 21.5337 08.28.2008-20:00:00 21.5286 08.28.2008-21:00:00 21.5236 08.28.2008-22:00:00 21.5136 08.28.2008-23:00:00 21.4935 08.29.2008-00:00:00 21.4835 08.29.2008-01:00:00 21.4784 08.29.2008-02:00:00 21.4533 08.29.2008-03:00:00 21.4483 08.29.2008-04:00:00 21.4383 08.29.2008-05:00:00 21.4433 08.29.2008-06:00:00 21.4131 08.29.2008-07:00:00 21.4031 08.29.2008-08:00:00 21.3931 08.29.2008-09:00:00 21.3629 08.29.2008-10:00:00 21.3579 08.29.2008-11:00:00 21.3428 08.29.2008-12:00:00 21.3228 08.29.2008-13:00:00 21.3127 08.29.2008-14:00:00 21.2926 08.29.2008-15:00:00 21.2675 08.29.2008-16:00:00 21.2625 08.29.2008-17:00:00 21.2374 08.29.2008-18:00:00 21.2324 08.29.2008-19:00:00 21.2273 08.29.2008-20:00:00 21.2173 08.29.2008-21:00:00 21.2073 08.29.2008-22:00:00 21.1771 08.29.2008-23:00:00 21.1621 08.30.2008-00:00:00 21.1470 08.30.2008-01:00:00 21.1520 08.30.2008-02:00:00 21.1470 08.30.2008-03:00:00 21.1369 08.30.2008-04:00:00 21.1169 08.30.2008-05:00:00 21.1018 08.30.2008-06:00:00 21.0717 08.30.2008-07:00:00 21.0516 08.30.2008-08:00:00 21.0415 08.30.2008-09:00:00 21.0265 08.30.2008-10:00:00 21.0064 08.30.2008-11:00:00 20.9662 08.30.2008-12:00:00 20.9511 08.30.2008-13:00:00 20.9210 08.30.2008-14:00:00 20.8959 08.30.2008-15:00:00 20.8758 08.30.2008-16:00:00 20.8407 08.30.2008-17:00:00 20.7955 08.30.2008-18:00:00 20.7754 08.30.2008-19:00:00 20.7452 08.30.2008-20:00:00 20.7252 08.30.2008-21:00:00 20.7201 08.30.2008-22:00:00 20.6950 08.30.2008-23:00:00 20.6699 08.31.2008-00:00:00 20.6448 08.31.2008-01:00:00 20.6348 08.31.2008-02:00:00 20.6147 08.31.2008-03:00:00 20.5996 08.31.2008-04:00:00 20.5896 08.31.2008-05:00:00 20.5544 08.31.2008-06:00:00 20.5393 08.31.2008-07:00:00 20.5142 08.31.2008-08:00:00 20.4841 08.31.2008-09:00:00 20.4791 08.31.2008-10:00:00 20.4339 08.31.2008-11:00:00 20.4138 08.31.2008-12:00:00 20.3586 08.31.2008-13:00:00 20.3234 08.31.2008-14:00:00 20.2883 08.31.2008-15:00:00 20.2481 08.31.2008-16:00:00 20.2079 08.31.2008-17:00:00 20.1677 08.31.2008-18:00:00 20.1376 08.31.2008-19:00:00 20.1075 08.31.2008-20:00:00 20.0824 08.31.2008-21:00:00 20.0472 08.31.2008-22:00:00 20.0070 08.31.2008-23:00:00 19.9618 09.01.2008-00:00:00 19.9217 09.01.2008-01:00:00 19.9016 09.01.2008-02:00:00 19.8765 09.01.2008-03:00:00 19.8212 09.01.2008-04:00:00 19.7961 09.01.2008-05:00:00 19.7660 09.01.2008-06:00:00 19.7509 09.01.2008-07:00:00 19.7107 09.01.2008-08:00:00 19.6706 09.01.2008-09:00:00 19.6354 09.01.2008-10:00:00 19.6203 09.01.2008-11:00:00 19.6003 09.01.2008-12:00:00 19.5500 09.01.2008-13:00:00 19.5249 09.01.2008-14:00:00 19.4697 09.01.2008-15:00:00 19.4245 09.01.2008-16:00:00 19.3893 09.01.2008-17:00:00 19.3492 09.01.2008-18:00:00 19.3241 09.01.2008-19:00:00 19.2789 09.01.2008-20:00:00 19.2538 09.01.2008-21:00:00 19.2186 09.01.2008-22:00:00 19.1834 09.01.2008-23:00:00 19.1533 09.02.2008-00:00:00 19.1383 09.02.2008-01:00:00 19.1182 09.02.2008-02:00:00 19.1081 09.02.2008-03:00:00 19.0830 09.02.2008-04:00:00 19.0629 09.02.2008-05:00:00 19.0629 09.02.2008-06:00:00 19.0479 09.02.2008-07:00:00 19.0227 09.02.2008-08:00:00 18.9926 09.02.2008-09:00:00 18.9725 09.02.2008-10:00:00 18.9625 09.02.2008-11:00:00 18.9324 09.02.2008-12:00:00 18.9072 09.02.2008-13:00:00 18.8671 09.02.2008-14:00:00 18.8219 09.02.2008-15:00:00 18.7516 09.02.2008-16:00:00 18.7265 09.02.2008-17:00:00 18.6963 09.02.2008-18:00:00 18.6813 09.02.2008-19:00:00 18.6762 09.02.2008-20:00:00 18.6461 09.02.2008-21:00:00 18.6260 09.02.2008-22:00:00 18.5959 09.02.2008-23:00:00 18.5758 09.03.2008-00:00:00 18.5507 09.03.2008-01:00:00 18.5256 09.03.2008-02:00:00 18.5105 09.03.2008-03:00:00 18.5005 09.03.2008-04:00:00 18.4854 09.03.2008-05:00:00 18.4854 09.03.2008-06:00:00 18.4754 09.03.2008-07:00:00 18.4603 09.03.2008-08:00:00 18.4402 09.03.2008-09:00:00 18.4000 09.03.2008-10:00:00 18.3699 09.03.2008-11:00:00 18.3498 09.03.2008-12:00:00 18.2946 09.03.2008-13:00:00 18.2594 09.03.2008-14:00:00 18.2042 09.03.2008-15:00:00 18.1640 09.03.2008-16:00:00 18.1339 09.03.2008-17:00:00 18.1188 09.03.2008-18:00:00 18.1088 09.03.2008-19:00:00 18.0987 09.03.2008-20:00:00 18.0937 09.03.2008-21:00:00 18.0736 09.03.2008-22:00:00 18.0586 09.03.2008-23:00:00 18.0485 09.04.2008-00:00:00 18.0134 09.04.2008-01:00:00 18.0033 09.04.2008-02:00:00 17.9882 09.04.2008-03:00:00 17.9732 09.04.2008-04:00:00 17.9581 09.04.2008-05:00:00 17.9481 09.04.2008-06:00:00 17.9230 09.04.2008-07:00:00 17.8828 09.04.2008-08:00:00 17.8778 09.04.2008-09:00:00 17.8577 09.04.2008-10:00:00 17.8326 09.04.2008-11:00:00 17.8075 09.04.2008-12:00:00 17.7773 09.04.2008-13:00:00 17.7321 09.04.2008-14:00:00 17.7070 09.04.2008-15:00:00 17.7020 09.04.2008-16:00:00 17.7020 09.04.2008-17:00:00 17.6920 09.04.2008-18:00:00 17.6618 09.04.2008-19:00:00 17.6367 09.04.2008-20:00:00 17.6367 09.04.2008-21:00:00 17.6166 09.04.2008-22:00:00 17.5965 09.04.2008-23:00:00 17.5815 09.05.2008-00:00:00 17.5564 09.05.2008-01:00:00 17.5463 09.05.2008-02:00:00 17.5313 09.05.2008-03:00:00 17.5262 09.05.2008-04:00:00 17.5112 09.05.2008-05:00:00 17.4810 09.05.2008-06:00:00 17.4660 09.05.2008-07:00:00 17.4610 09.05.2008-08:00:00 17.4559 09.05.2008-09:00:00 17.4258 09.05.2008-10:00:00 17.3957 09.05.2008-11:00:00 17.3655 09.05.2008-12:00:00 17.3404 09.05.2008-13:00:00 17.3203 09.05.2008-14:00:00 17.3003 09.05.2008-15:00:00 17.2751 09.05.2008-16:00:00 17.2500 09.05.2008-17:00:00 17.2249 09.05.2008-18:00:00 17.2149 09.05.2008-19:00:00 17.1898 09.05.2008-20:00:00 17.1848 09.05.2008-21:00:00 17.1546 09.05.2008-22:00:00 17.1446 09.05.2008-23:00:00 17.1396 09.06.2008-00:00:00 17.1345 09.06.2008-01:00:00 17.1245 09.06.2008-02:00:00 17.1094 09.06.2008-03:00:00 17.0893 09.06.2008-04:00:00 17.0843 09.06.2008-05:00:00 17.0642 09.06.2008-06:00:00 17.0492 09.06.2008-07:00:00 17.0391 09.06.2008-08:00:00 17.0140 09.06.2008-09:00:00 16.9989 09.06.2008-10:00:00 16.9638 09.06.2008-11:00:00 16.9437 09.06.2008-12:00:00 16.9236 09.06.2008-13:00:00 16.9035 09.06.2008-14:00:00 16.8885 09.06.2008-15:00:00 16.8483 09.06.2008-16:00:00 16.8282 09.06.2008-17:00:00 16.7880 09.06.2008-18:00:00 16.7579 09.06.2008-19:00:00 16.7529 09.06.2008-20:00:00 16.7428 09.06.2008-21:00:00 16.7278 09.06.2008-22:00:00 16.7227 09.06.2008-23:00:00 16.7177 09.07.2008-00:00:00 16.7027 09.07.2008-01:00:00 16.6926 09.07.2008-02:00:00 16.6826 09.07.2008-03:00:00 16.6826 09.07.2008-04:00:00 16.6775 09.07.2008-05:00:00 16.6625 09.07.2008-06:00:00 16.6474 09.07.2008-07:00:00 16.6424 09.07.2008-08:00:00 16.6123 09.07.2008-09:00:00 16.5872 09.07.2008-10:00:00 16.5671 09.07.2008-11:00:00 16.5470 09.07.2008-12:00:00 16.5219 09.07.2008-13:00:00 16.5018 09.07.2008-14:00:00 16.4717 09.07.2008-15:00:00 16.4315 09.07.2008-16:00:00 16.4064 09.07.2008-17:00:00 16.3411 09.07.2008-18:00:00 16.3110 09.07.2008-19:00:00 16.2959 09.07.2008-20:00:00 16.2909 09.07.2008-21:00:00 16.2658 09.07.2008-22:00:00 16.2507 09.07.2008-23:00:00 16.2406 09.08.2008-00:00:00 16.2105 09.08.2008-01:00:00 16.1954 09.08.2008-02:00:00 16.1754 09.08.2008-03:00:00 16.1653 09.08.2008-04:00:00 16.1352 09.08.2008-05:00:00 16.1251 09.08.2008-06:00:00 16.0900 09.08.2008-07:00:00 16.0699 09.08.2008-08:00:00 16.0347 09.08.2008-09:00:00 16.0046 09.08.2008-10:00:00 15.9845 09.08.2008-11:00:00 15.9092 09.08.2008-12:00:00 15.8891 09.08.2008-13:00:00 15.8389 09.08.2008-14:00:00 15.7837 09.08.2008-15:00:00 15.7586 09.08.2008-16:00:00 15.7234 09.08.2008-17:00:00 15.7134 09.08.2008-18:00:00 15.6933 09.08.2008-19:00:00 15.6882 09.08.2008-20:00:00 15.6732 09.08.2008-21:00:00 15.6682 09.08.2008-22:00:00 15.6682 09.08.2008-23:00:00 15.6631 09.09.2008-00:00:00 15.6430 09.09.2008-01:00:00 15.6330 09.09.2008-02:00:00 15.6179 09.09.2008-03:00:00 15.6079 09.09.2008-04:00:00 15.5978 09.09.2008-05:00:00 15.5828 09.09.2008-06:00:00 15.5727 09.09.2008-07:00:00 15.5677 09.09.2008-08:00:00 15.5527 09.09.2008-09:00:00 15.5326 09.09.2008-10:00:00 15.4823 09.09.2008-11:00:00 15.4522 09.09.2008-12:00:00 15.4372 09.09.2008-13:00:00 15.3970 09.09.2008-14:00:00 15.3618 09.09.2008-15:00:00 15.3468 09.09.2008-16:00:00 15.3317 09.09.2008-17:00:00 15.3166 09.09.2008-18:00:00 15.3166 09.09.2008-19:00:00 15.3016 09.09.2008-20:00:00 15.2765 09.09.2008-21:00:00 15.2564 09.09.2008-22:00:00 15.2564 09.09.2008-23:00:00 15.2413 09.10.2008-00:00:00 15.2413 09.10.2008-01:00:00 15.2262 09.10.2008-02:00:00 15.2212 09.10.2008-03:00:00 15.2061 09.10.2008-04:00:00 15.2011 09.10.2008-05:00:00 15.1911 09.10.2008-06:00:00 15.1710 09.10.2008-07:00:00 15.1559 09.10.2008-08:00:00 15.1208 09.10.2008-09:00:00 15.0906 09.10.2008-10:00:00 15.0505 09.10.2008-11:00:00 15.0304 09.10.2008-12:00:00 14.9902 09.10.2008-13:00:00 14.9651 09.10.2008-14:00:00 14.9551 09.10.2008-15:00:00 14.9500 09.10.2008-16:00:00 14.9400 09.10.2008-17:00:00 14.9249 09.10.2008-18:00:00 14.9048 09.10.2008-19:00:00 14.8948 09.10.2008-20:00:00 14.8747 09.10.2008-21:00:00 14.8596 09.10.2008-22:00:00 14.8446 09.10.2008-23:00:00 14.8345 09.11.2008-00:00:00 14.8144 09.11.2008-01:00:00 14.8094 09.11.2008-02:00:00 14.8044 09.11.2008-03:00:00 14.8044 09.11.2008-04:00:00 14.7893 09.11.2008-05:00:00 14.7843 09.11.2008-06:00:00 14.7592 09.11.2008-07:00:00 14.7391 09.11.2008-08:00:00 14.6989 09.11.2008-09:00:00 14.6889 09.11.2008-10:00:00 14.6588 09.11.2008-11:00:00 14.6236 09.11.2008-12:00:00 14.5935 09.11.2008-13:00:00 14.5533 09.11.2008-14:00:00 14.5433 09.11.2008-15:00:00 14.5232 09.11.2008-16:00:00 14.5081 09.11.2008-17:00:00 14.5031 09.11.2008-18:00:00 14.4830 09.11.2008-19:00:00 14.4730 09.11.2008-20:00:00 14.4629 09.11.2008-21:00:00 14.4529 09.11.2008-22:00:00 14.4478 09.11.2008-23:00:00 14.4378 09.12.2008-00:00:00 14.4278 09.12.2008-01:00:00 14.4227 09.12.2008-02:00:00 14.4227 09.12.2008-03:00:00 14.4177 09.12.2008-04:00:00 14.4027 09.12.2008-05:00:00 14.3876 09.12.2008-06:00:00 14.3725 09.12.2008-07:00:00 14.3575 09.12.2008-08:00:00 14.3424 09.12.2008-09:00:00 14.3323 09.12.2008-10:00:00 14.3173 09.12.2008-11:00:00 14.2972 09.12.2008-12:00:00 14.2570 09.12.2008-13:00:00 14.2520 09.12.2008-14:00:00 14.2219 09.12.2008-15:00:00 14.2118 09.12.2008-16:00:00 14.2118 09.12.2008-17:00:00 14.1968 09.12.2008-18:00:00 14.1968 09.12.2008-19:00:00 14.1968 09.12.2008-20:00:00 14.1917 09.12.2008-21:00:00 14.1716 09.12.2008-22:00:00 14.1616 09.12.2008-23:00:00 14.1516 09.13.2008-00:00:00 14.1415 09.13.2008-01:00:00 14.1415 09.13.2008-02:00:00 14.1365 09.13.2008-03:00:00 14.1365 09.13.2008-04:00:00 14.1264 09.13.2008-05:00:00 14.1214 09.13.2008-06:00:00 14.1064 09.13.2008-07:00:00 14.0913 09.13.2008-08:00:00 14.0813 09.13.2008-09:00:00 14.0662 09.13.2008-10:00:00 14.0361 09.13.2008-11:00:00 14.0109 09.13.2008-12:00:00 13.9909 09.13.2008-13:00:00 13.9708 09.13.2008-14:00:00 13.9557 09.13.2008-15:00:00 13.9507 09.13.2008-16:00:00 13.9055 09.13.2008-17:00:00 13.8954 09.13.2008-18:00:00 13.8804 09.13.2008-19:00:00 13.8754 09.13.2008-20:00:00 13.8754 09.13.2008-21:00:00 13.8754 09.13.2008-22:00:00 13.8703 09.13.2008-23:00:00 13.8703 09.14.2008-00:00:00 13.8553 09.14.2008-01:00:00 13.8502 09.14.2008-02:00:00 13.8352 09.14.2008-03:00:00 13.8201 09.14.2008-04:00:00 13.8201 09.14.2008-05:00:00 13.8051 09.14.2008-06:00:00 13.7950 09.14.2008-07:00:00 13.7900 09.14.2008-08:00:00 13.7498 09.14.2008-09:00:00 13.7347 09.14.2008-10:00:00 13.7147 09.14.2008-11:00:00 13.7096 09.14.2008-12:00:00 13.6895 09.14.2008-13:00:00 13.6745 09.14.2008-14:00:00 13.6494 09.14.2008-15:00:00 13.6343 09.14.2008-16:00:00 13.5941 09.14.2008-17:00:00 13.5791 09.14.2008-18:00:00 13.5640 09.14.2008-19:00:00 13.5590 09.14.2008-20:00:00 13.5489 09.14.2008-21:00:00 13.5439 09.14.2008-22:00:00 13.5339 09.14.2008-23:00:00 13.5339 09.15.2008-00:00:00 13.5238 09.15.2008-01:00:00 13.5188 09.15.2008-02:00:00 13.5037 09.15.2008-03:00:00 13.4937 09.15.2008-04:00:00 13.4887 09.15.2008-05:00:00 13.4837 09.15.2008-06:00:00 13.4686 09.15.2008-07:00:00 13.4485 09.15.2008-08:00:00 13.4133 09.15.2008-09:00:00 13.3983 09.15.2008-10:00:00 13.3882 09.15.2008-11:00:00 13.3782 09.15.2008-12:00:00 13.3531 09.15.2008-13:00:00 13.3531 09.15.2008-14:00:00 13.3581 09.15.2008-15:00:00 13.3430 09.15.2008-16:00:00 13.3380 09.15.2008-17:00:00 13.3129 09.15.2008-18:00:00 13.3129 09.15.2008-19:00:00 13.3029 09.15.2008-20:00:00 13.2878 09.15.2008-21:00:00 13.2878 09.15.2008-22:00:00 13.2727 09.15.2008-23:00:00 13.2727 09.16.2008-00:00:00 13.2627 09.16.2008-01:00:00 13.2627 09.16.2008-02:00:00 13.2526 09.16.2008-03:00:00 13.2476 09.16.2008-04:00:00 13.2376 09.16.2008-05:00:00 13.2225 09.16.2008-06:00:00 13.1974 09.16.2008-07:00:00 13.1673 09.16.2008-08:00:00 13.1623 09.16.2008-09:00:00 13.1572 09.16.2008-10:00:00 13.1572 09.16.2008-11:00:00 13.1572 09.16.2008-12:00:00 13.1522 09.16.2008-13:00:00 13.1522 09.16.2008-14:00:00 13.1572 09.16.2008-15:00:00 13.1522 09.16.2008-16:00:00 13.1522 09.16.2008-17:00:00 13.1422 09.16.2008-18:00:00 13.1321 09.16.2008-19:00:00 13.1171 09.16.2008-20:00:00 13.0970 09.16.2008-21:00:00 13.0819 09.16.2008-22:00:00 13.0719 09.16.2008-23:00:00 13.0568 09.17.2008-00:00:00 13.0568 09.17.2008-01:00:00 13.0468 09.17.2008-02:00:00 13.0367 09.17.2008-03:00:00 13.0317 09.17.2008-04:00:00 13.0267 09.17.2008-05:00:00 13.0267 09.17.2008-06:00:00 13.0166 09.17.2008-07:00:00 12.9865 09.17.2008-08:00:00 12.9764 09.17.2008-09:00:00 12.9463 09.17.2008-10:00:00 12.9413 09.17.2008-11:00:00 12.9212 09.17.2008-12:00:00 12.9011 09.17.2008-13:00:00 12.8710 09.17.2008-14:00:00 12.8559 09.17.2008-15:00:00 12.8459 09.17.2008-16:00:00 12.8208 09.17.2008-17:00:00 12.8157 09.17.2008-18:00:00 12.8007 09.17.2008-19:00:00 12.8007 09.17.2008-20:00:00 12.7957 09.17.2008-21:00:00 12.7806 09.17.2008-22:00:00 12.7756 09.17.2008-23:00:00 12.7706 09.18.2008-00:00:00 12.7706 09.18.2008-01:00:00 12.7655 09.18.2008-02:00:00 12.7655 09.18.2008-03:00:00 12.7655 09.18.2008-04:00:00 12.7655 09.18.2008-05:00:00 12.7655 09.18.2008-06:00:00 12.7655 09.18.2008-07:00:00 12.7454 09.18.2008-08:00:00 12.7404 09.18.2008-09:00:00 12.7203 09.18.2008-10:00:00 12.7153 09.18.2008-11:00:00 12.6902 09.18.2008-12:00:00 12.6601 09.18.2008-13:00:00 12.6350 09.18.2008-14:00:00 12.6249 09.18.2008-15:00:00 12.6048 09.18.2008-16:00:00 12.5998 09.18.2008-17:00:00 12.5797 09.18.2008-18:00:00 12.5697 09.18.2008-19:00:00 12.5697 09.18.2008-20:00:00 12.5647 09.18.2008-21:00:00 12.5596 09.18.2008-22:00:00 12.5496 09.18.2008-23:00:00 12.5395 09.19.2008-00:00:00 12.5395 09.19.2008-01:00:00 12.5395 09.19.2008-02:00:00 12.5395 09.19.2008-03:00:00 12.5345 09.19.2008-04:00:00 12.5295 09.19.2008-05:00:00 12.5295 09.19.2008-06:00:00 12.5245 09.19.2008-07:00:00 12.5245 09.19.2008-08:00:00 12.5144 09.19.2008-09:00:00 12.4893 09.19.2008-10:00:00 12.4592 09.19.2008-11:00:00 12.4140 09.19.2008-12:00:00 12.3688 09.19.2008-13:00:00 12.3286 09.19.2008-14:00:00 12.3136 09.19.2008-15:00:00 12.2935 09.19.2008-16:00:00 12.2633 09.19.2008-17:00:00 12.2583 09.19.2008-18:00:00 12.2583 09.19.2008-19:00:00 12.2433 09.19.2008-20:00:00 12.2433 09.19.2008-21:00:00 12.2433 09.19.2008-22:00:00 12.2483 09.19.2008-23:00:00 12.2483 09.20.2008-00:00:00 12.2433 09.20.2008-01:00:00 12.2433 09.20.2008-02:00:00 12.2382 09.20.2008-03:00:00 12.2433 09.20.2008-04:00:00 12.2382 09.20.2008-05:00:00 12.2382 09.20.2008-06:00:00 12.2382 09.20.2008-07:00:00 12.2332 09.20.2008-08:00:00 12.2332 09.20.2008-09:00:00 12.2332 09.20.2008-10:00:00 12.2232 09.20.2008-11:00:00 12.1981 09.20.2008-12:00:00 12.1780 09.20.2008-13:00:00 12.1579 09.20.2008-14:00:00 12.1428 09.20.2008-15:00:00 12.1378 09.20.2008-16:00:00 12.1127 09.20.2008-17:00:00 12.1177 09.20.2008-18:00:00 12.1177 09.20.2008-19:00:00 12.1177 09.20.2008-20:00:00 12.1177 09.20.2008-21:00:00 12.1127 09.20.2008-22:00:00 12.1077 09.20.2008-23:00:00 12.1077 09.21.2008-00:00:00 12.1127 09.21.2008-01:00:00 12.1127 09.21.2008-02:00:00 12.1127 09.21.2008-03:00:00 12.1077 09.21.2008-04:00:00 12.1077 09.21.2008-05:00:00 12.1077 09.21.2008-06:00:00 12.1026 09.21.2008-07:00:00 12.1026 09.21.2008-08:00:00 12.0976 09.21.2008-09:00:00 12.1478 09.21.2008-10:00:00 12.3286 09.21.2008-11:00:00 12.5245 09.21.2008-12:00:00 12.6952 09.21.2008-13:00:00 12.7906 09.21.2008-14:00:00 12.8911 09.21.2008-15:00:00 12.9865 09.21.2008-16:00:00 13.0668 09.21.2008-17:00:00 13.1020 09.21.2008-18:00:00 13.1472 09.21.2008-19:00:00 13.2476 09.21.2008-20:00:00 13.4133 09.21.2008-21:00:00 13.5841 09.21.2008-22:00:00 14.1867 09.21.2008-23:00:00 14.6738 09.22.2008-00:00:00 14.8998 09.22.2008-01:00:00 15.0505 09.22.2008-02:00:00 15.3267 09.22.2008-03:00:00 15.5125 09.22.2008-04:00:00 15.6882 09.22.2008-05:00:00 15.7736 09.22.2008-06:00:00 15.8389 09.22.2008-07:00:00 15.8891 09.22.2008-08:00:00 15.9494 09.22.2008-09:00:00 16.0297 09.22.2008-10:00:00 16.0749 09.22.2008-11:00:00 16.1201 09.22.2008-12:00:00 16.1452 09.22.2008-13:00:00 16.1603 09.22.2008-14:00:00 16.2155 09.22.2008-15:00:00 16.3160 09.22.2008-16:00:00 16.3813 09.22.2008-17:00:00 16.4265 09.22.2008-18:00:00 16.4717 09.22.2008-19:00:00 16.4817 09.22.2008-20:00:00 16.5068 09.22.2008-21:00:00 16.5369 09.22.2008-22:00:00 16.5570 09.22.2008-23:00:00 16.5872 09.23.2008-00:00:00 16.6173 09.23.2008-01:00:00 16.6324 09.23.2008-02:00:00 16.6524 09.23.2008-03:00:00 16.6725 09.23.2008-04:00:00 16.6675 09.23.2008-05:00:00 16.6876 09.23.2008-06:00:00 16.7127 09.23.2008-07:00:00 16.7328 09.23.2008-08:00:00 16.7428 09.23.2008-09:00:00 16.7529 09.23.2008-10:00:00 16.7679 09.23.2008-11:00:00 16.7579 09.23.2008-12:00:00 16.7529 09.23.2008-13:00:00 16.7428 09.23.2008-14:00:00 16.7278 09.23.2008-15:00:00 16.7227 09.23.2008-16:00:00 16.7227 09.23.2008-17:00:00 16.7227 09.23.2008-18:00:00 16.7177 09.23.2008-19:00:00 16.7278 09.23.2008-20:00:00 16.7328 09.23.2008-21:00:00 16.7378 09.23.2008-22:00:00 16.7328 09.23.2008-23:00:00 16.7378 09.24.2008-00:00:00 16.7378 09.24.2008-01:00:00 16.7428 09.24.2008-02:00:00 16.7579 09.24.2008-03:00:00 16.7529 09.24.2008-04:00:00 16.7479 09.24.2008-05:00:00 16.7479 09.24.2008-06:00:00 16.7579 09.24.2008-07:00:00 16.7629 09.24.2008-08:00:00 16.7479 09.24.2008-09:00:00 16.7177 09.24.2008-10:00:00 16.7227 09.24.2008-11:00:00 16.7227 09.24.2008-12:00:00 16.7177 09.24.2008-13:00:00 16.6926 09.24.2008-14:00:00 16.6775 09.24.2008-15:00:00 16.6725 09.24.2008-16:00:00 16.6675 09.24.2008-17:00:00 16.6575 09.24.2008-18:00:00 16.6675 09.24.2008-19:00:00 16.6725 09.24.2008-20:00:00 16.6775 09.24.2008-21:00:00 16.8382 09.24.2008-22:00:00 17.0843 09.24.2008-23:00:00 17.1546 09.25.2008-00:00:00 17.1948 09.25.2008-01:00:00 17.2350 09.25.2008-02:00:00 17.2601 09.25.2008-03:00:00 17.2802 09.25.2008-04:00:00 17.3153 09.25.2008-05:00:00 17.3555 09.25.2008-06:00:00 17.3856 09.25.2008-07:00:00 17.4258 09.25.2008-08:00:00 17.4660 09.25.2008-09:00:00 17.4861 09.25.2008-10:00:00 17.5062 09.25.2008-11:00:00 17.5313 09.25.2008-12:00:00 17.5413 09.25.2008-13:00:00 17.5513 09.25.2008-14:00:00 17.5463 09.25.2008-15:00:00 17.5714 09.25.2008-16:00:00 17.5714 09.25.2008-17:00:00 17.5965 09.25.2008-18:00:00 17.6468 09.25.2008-19:00:00 17.7522 09.25.2008-20:00:00 17.7924 09.25.2008-21:00:00 17.8577 09.25.2008-22:00:00 17.8878 09.25.2008-23:00:00 17.8928 09.26.2008-00:00:00 17.8928 09.26.2008-01:00:00 17.8979 09.26.2008-02:00:00 17.8979 09.26.2008-03:00:00 17.8928 09.26.2008-04:00:00 17.8979 09.26.2008-05:00:00 17.9079 09.26.2008-06:00:00 17.9129 09.26.2008-07:00:00 17.9230 09.26.2008-08:00:00 17.9330 09.26.2008-09:00:00 17.9330 09.26.2008-10:00:00 17.9179 09.26.2008-11:00:00 17.9129 09.26.2008-12:00:00 17.9230 09.26.2008-13:00:00 17.9079 09.26.2008-14:00:00 17.8928 09.26.2008-15:00:00 17.8928 09.26.2008-16:00:00 17.8979 09.26.2008-17:00:00 17.8778 09.26.2008-18:00:00 17.8727 09.26.2008-19:00:00 17.8677 09.26.2008-20:00:00 17.8677 09.26.2008-21:00:00 17.8627 09.26.2008-22:00:00 17.8527 09.26.2008-23:00:00 17.8577 09.27.2008-00:00:00 17.8677 09.27.2008-01:00:00 17.8677 09.27.2008-02:00:00 17.8627 09.27.2008-03:00:00 17.8627 09.27.2008-04:00:00 17.8627 09.27.2008-05:00:00 17.8627 09.27.2008-06:00:00 17.8627 09.27.2008-07:00:00 17.8627 09.27.2008-08:00:00 17.8627 09.27.2008-09:00:00 17.8627 09.27.2008-10:00:00 17.8426 09.27.2008-11:00:00 17.8376 09.27.2008-12:00:00 17.8175 09.27.2008-13:00:00 17.7974 09.27.2008-14:00:00 17.7773 09.27.2008-15:00:00 17.7572 09.27.2008-16:00:00 17.7472 09.27.2008-17:00:00 17.7522 09.27.2008-18:00:00 17.7572 09.27.2008-19:00:00 17.7522 09.27.2008-20:00:00 17.7472 09.27.2008-21:00:00 17.7472 09.27.2008-22:00:00 17.7372 09.27.2008-23:00:00 17.7321 09.28.2008-00:00:00 17.7321 09.28.2008-01:00:00 17.7221 09.28.2008-02:00:00 17.7120 09.28.2008-03:00:00 17.7020 09.28.2008-04:00:00 17.6719 09.28.2008-05:00:00 17.6618 09.28.2008-06:00:00 17.6518 09.28.2008-07:00:00 17.6367 09.28.2008-08:00:00 17.6317 09.28.2008-09:00:00 17.6166 09.28.2008-10:00:00 17.6066 09.28.2008-11:00:00 17.5765 09.28.2008-12:00:00 17.5614 09.28.2008-13:00:00 17.5313 09.28.2008-14:00:00 17.5062 09.28.2008-15:00:00 17.4861 09.28.2008-16:00:00 17.4660 09.28.2008-17:00:00 17.4559 09.28.2008-18:00:00 17.4509 09.28.2008-19:00:00 17.4358 09.28.2008-20:00:00 17.4258 09.28.2008-21:00:00 17.4057 09.28.2008-22:00:00 17.4007 09.28.2008-23:00:00 17.3906 09.29.2008-00:00:00 17.3756 09.29.2008-01:00:00 17.3605 09.29.2008-02:00:00 17.3404 09.29.2008-03:00:00 17.3354 09.29.2008-04:00:00 17.3153 09.29.2008-05:00:00 17.2902 09.29.2008-06:00:00 17.2651 09.29.2008-07:00:00 17.2350 09.29.2008-08:00:00 17.2099 09.29.2008-09:00:00 17.1898 09.29.2008-10:00:00 17.1747 09.29.2008-11:00:00 17.1546 09.29.2008-12:00:00 17.1345 09.29.2008-13:00:00 17.0994 09.29.2008-14:00:00 17.0743 09.29.2008-15:00:00 17.0693 09.29.2008-16:00:00 17.0542 09.29.2008-17:00:00 17.0441 09.29.2008-18:00:00 17.0391 09.29.2008-19:00:00 17.0140 09.29.2008-20:00:00 16.9889 09.29.2008-21:00:00 16.9738 09.29.2008-22:00:00 16.9437 09.29.2008-23:00:00 16.9236 09.30.2008-00:00:00 16.8834 09.30.2008-01:00:00 16.8684 09.30.2008-02:00:00 16.8433 09.30.2008-03:00:00 16.8182 09.30.2008-04:00:00 16.8081 09.30.2008-05:00:00 16.7981 09.30.2008-06:00:00 16.7981 09.30.2008-07:00:00 16.7931 09.30.2008-08:00:00 16.7529 09.30.2008-09:00:00 16.7378 09.30.2008-10:00:00 16.7227 09.30.2008-11:00:00 16.6876 09.30.2008-12:00:00 16.6575 09.30.2008-13:00:00 16.6424 09.30.2008-14:00:00 16.6173 09.30.2008-15:00:00 16.5972 09.30.2008-16:00:00 16.5721 09.30.2008-17:00:00 16.5570 09.30.2008-18:00:00 16.5520 09.30.2008-19:00:00 16.5168 09.30.2008-20:00:00 16.5068 09.30.2008-21:00:00 16.4917 09.30.2008-22:00:00 16.4817 09.30.2008-23:00:00 16.4717 10.01.2008-00:00:00 16.4516 10.01.2008-01:00:00 16.4415 10.01.2008-02:00:00 16.4214 10.01.2008-03:00:00 16.4114 10.01.2008-04:00:00 16.4064 10.01.2008-05:00:00 16.4013 10.01.2008-06:00:00 16.3863 10.01.2008-07:00:00 16.3612 10.01.2008-08:00:00 16.3361 10.01.2008-09:00:00 16.3110 10.01.2008-10:00:00 16.2909 10.01.2008-11:00:00 16.2708 10.01.2008-12:00:00 16.2457 10.01.2008-13:00:00 16.2206 10.01.2008-14:00:00 16.2005 10.01.2008-15:00:00 16.1804 10.01.2008-16:00:00 16.1653 10.01.2008-17:00:00 16.1603 10.01.2008-18:00:00 16.1503 10.01.2008-19:00:00 16.1402 10.01.2008-20:00:00 16.1251 10.01.2008-21:00:00 16.1000 10.01.2008-22:00:00 16.0900 10.01.2008-23:00:00 16.0799 10.02.2008-00:00:00 16.0699 10.02.2008-01:00:00 16.0548 10.02.2008-02:00:00 16.0548 10.02.2008-03:00:00 16.0448 10.02.2008-04:00:00 16.0448 10.02.2008-05:00:00 16.0347 10.02.2008-06:00:00 16.0147 10.02.2008-07:00:00 16.0046 10.02.2008-08:00:00 15.9896 10.02.2008-09:00:00 15.9795 10.02.2008-10:00:00 15.9695 10.02.2008-11:00:00 15.9494 10.02.2008-12:00:00 15.9444 10.02.2008-13:00:00 15.9946 10.02.2008-14:00:00 16.1302 10.02.2008-15:00:00 16.1603 10.02.2008-16:00:00 16.2055 10.02.2008-17:00:00 16.1854 10.02.2008-18:00:00 16.1854 10.02.2008-19:00:00 16.1854 10.02.2008-20:00:00 16.1754 10.02.2008-21:00:00 16.1954 10.02.2008-22:00:00 16.1954 10.02.2008-23:00:00 16.1904 10.03.2008-00:00:00 16.1954 10.03.2008-01:00:00 16.1954 10.03.2008-02:00:00 16.1904 10.03.2008-03:00:00 16.1904 10.03.2008-04:00:00 16.1954 10.03.2008-05:00:00 16.2055 10.03.2008-06:00:00 16.2206 10.03.2008-07:00:00 16.2256 10.03.2008-08:00:00 16.2356 10.03.2008-09:00:00 16.2507 10.03.2008-10:00:00 16.2557 10.03.2008-11:00:00 16.2557 10.03.2008-12:00:00 16.2507 10.03.2008-13:00:00 16.2356 10.03.2008-14:00:00 16.2256 10.03.2008-15:00:00 16.2306 10.03.2008-16:00:00 16.2356 10.03.2008-17:00:00 16.2457 10.03.2008-18:00:00 16.2658 10.03.2008-19:00:00 16.3260 10.03.2008-20:00:00 16.4767 10.03.2008-21:00:00 16.6976 10.03.2008-22:00:00 16.9136 10.03.2008-23:00:00 17.0893 10.04.2008-00:00:00 17.1747 10.04.2008-01:00:00 17.3254 10.04.2008-02:00:00 17.4057 10.04.2008-03:00:00 17.4409 10.04.2008-04:00:00 17.5212 10.04.2008-05:00:00 17.5815 10.04.2008-06:00:00 17.6618 10.04.2008-07:00:00 17.7070 10.04.2008-08:00:00 17.7623 10.04.2008-09:00:00 17.8225 10.04.2008-10:00:00 17.8527 10.04.2008-11:00:00 18.0033 10.04.2008-12:00:00 18.1038 10.04.2008-13:00:00 18.1791 10.04.2008-14:00:00 18.3247 10.04.2008-15:00:00 18.3850 10.04.2008-16:00:00 18.5206 10.04.2008-17:00:00 18.7415 10.04.2008-18:00:00 18.9324 10.04.2008-19:00:00 19.1583 10.04.2008-20:00:00 19.3190 10.04.2008-21:00:00 19.4145 10.04.2008-22:00:00 19.4546 10.04.2008-23:00:00 19.4797 10.05.2008-00:00:00 19.5149 10.05.2008-01:00:00 19.5601 10.05.2008-02:00:00 19.5651 10.05.2008-03:00:00 19.5852 10.05.2008-04:00:00 19.5902 10.05.2008-05:00:00 19.6203 10.05.2008-06:00:00 19.6354 10.05.2008-07:00:00 19.6756 10.05.2008-08:00:00 19.7057 10.05.2008-09:00:00 19.7359 10.05.2008-10:00:00 19.7559 10.05.2008-11:00:00 19.7660 10.05.2008-12:00:00 19.7861 10.05.2008-13:00:00 19.7911 10.05.2008-14:00:00 19.7911 10.05.2008-15:00:00 19.7911 10.05.2008-16:00:00 19.7961 10.05.2008-17:00:00 19.8062 10.05.2008-18:00:00 19.8162 10.05.2008-19:00:00 19.8112 10.05.2008-20:00:00 19.8112 10.05.2008-21:00:00 19.8162 10.05.2008-22:00:00 19.8262 10.05.2008-23:00:00 19.8212 10.06.2008-00:00:00 19.8363 10.06.2008-01:00:00 19.8363 10.06.2008-02:00:00 19.8363 10.06.2008-03:00:00 19.8363 10.06.2008-04:00:00 19.8313 10.06.2008-05:00:00 19.8313 10.06.2008-06:00:00 19.8262 10.06.2008-07:00:00 19.8262 10.06.2008-08:00:00 19.8212 10.06.2008-09:00:00 19.8062 10.06.2008-10:00:00 19.7961 10.06.2008-11:00:00 19.7861 10.06.2008-12:00:00 19.7810 10.06.2008-13:00:00 19.7710 10.06.2008-14:00:00 19.7710 10.06.2008-15:00:00 19.7509 10.06.2008-16:00:00 19.7559 10.06.2008-17:00:00 19.7459 10.06.2008-18:00:00 19.7409 10.06.2008-19:00:00 19.7409 10.06.2008-20:00:00 19.7359 10.06.2008-21:00:00 19.7308 10.06.2008-22:00:00 19.7208 10.06.2008-23:00:00 19.7057 10.07.2008-00:00:00 19.7308 10.07.2008-01:00:00 19.7509 10.07.2008-02:00:00 19.7660 10.07.2008-03:00:00 19.7610 10.07.2008-04:00:00 19.7610 10.07.2008-05:00:00 19.7660 10.07.2008-06:00:00 19.7559 10.07.2008-07:00:00 19.7559 10.07.2008-08:00:00 19.7509 10.07.2008-09:00:00 19.7559 10.07.2008-10:00:00 19.7559 10.07.2008-11:00:00 19.7559 10.07.2008-12:00:00 19.7559 10.07.2008-13:00:00 19.7559 10.07.2008-14:00:00 19.7509 10.07.2008-15:00:00 19.7308 10.07.2008-16:00:00 19.7208 10.07.2008-17:00:00 19.7208 10.07.2008-18:00:00 19.7208 10.07.2008-19:00:00 19.7208 10.07.2008-20:00:00 19.7208 10.07.2008-21:00:00 19.7057 10.07.2008-22:00:00 19.7007 10.07.2008-23:00:00 19.6957 10.08.2008-00:00:00 19.6806 10.08.2008-01:00:00 19.6706 10.08.2008-02:00:00 19.6655 10.08.2008-03:00:00 19.6455 10.08.2008-04:00:00 19.6404 10.08.2008-05:00:00 19.6304 10.08.2008-06:00:00 19.6254 10.08.2008-07:00:00 19.6203 10.08.2008-08:00:00 19.5952 10.08.2008-09:00:00 19.5852 10.08.2008-10:00:00 19.5802 10.08.2008-11:00:00 19.5752 10.08.2008-12:00:00 19.5701 10.08.2008-13:00:00 19.5500 10.08.2008-14:00:00 19.5400 10.08.2008-15:00:00 19.5300 10.08.2008-16:00:00 19.5149 10.08.2008-17:00:00 19.5048 10.08.2008-18:00:00 19.4948 10.08.2008-19:00:00 19.4948 10.08.2008-20:00:00 19.4797 10.08.2008-21:00:00 19.4697 10.08.2008-22:00:00 19.4647 10.08.2008-23:00:00 19.4647 10.09.2008-00:00:00 19.4647 10.09.2008-01:00:00 19.4597 10.09.2008-02:00:00 19.4597 10.09.2008-03:00:00 19.4546 10.09.2008-04:00:00 19.4446 10.09.2008-05:00:00 19.4245 10.09.2008-06:00:00 19.3994 10.09.2008-07:00:00 19.3743 10.09.2008-08:00:00 19.3743 10.09.2008-09:00:00 19.3642 10.09.2008-10:00:00 19.3592 10.09.2008-11:00:00 19.3542 10.09.2008-12:00:00 19.3492 10.09.2008-13:00:00 19.3341 10.09.2008-14:00:00 19.3190 10.09.2008-15:00:00 19.3140 10.09.2008-16:00:00 19.3040 10.09.2008-17:00:00 19.2990 10.09.2008-18:00:00 19.2990 10.09.2008-19:00:00 19.3040 10.09.2008-20:00:00 19.2939 10.09.2008-21:00:00 19.3040 10.09.2008-22:00:00 19.2939 10.09.2008-23:00:00 19.2889 10.10.2008-00:00:00 19.2738 10.10.2008-01:00:00 19.2638 10.10.2008-02:00:00 19.2487 10.10.2008-03:00:00 19.2286 10.10.2008-04:00:00 19.2136 10.10.2008-05:00:00 19.2035 10.10.2008-06:00:00 19.1734 10.10.2008-07:00:00 19.1634 10.10.2008-08:00:00 19.1332 10.10.2008-09:00:00 19.1182 10.10.2008-10:00:00 19.0931 10.10.2008-11:00:00 19.0629 10.10.2008-12:00:00 19.0227 10.10.2008-13:00:00 19.0027 10.10.2008-14:00:00 18.9826 10.10.2008-15:00:00 18.9675 10.10.2008-16:00:00 18.9575 10.10.2008-17:00:00 18.9424 10.10.2008-18:00:00 18.9173 10.10.2008-19:00:00 18.9223 10.10.2008-20:00:00 18.9072 10.10.2008-21:00:00 18.8872 10.10.2008-22:00:00 18.8821 10.10.2008-23:00:00 18.8620 10.11.2008-00:00:00 18.8570 10.11.2008-01:00:00 18.8319 10.11.2008-02:00:00 18.8018 10.11.2008-03:00:00 18.7817 10.11.2008-04:00:00 18.7465 10.11.2008-05:00:00 18.7164 10.11.2008-06:00:00 18.7014 10.11.2008-07:00:00 18.6762 10.11.2008-08:00:00 18.6562 10.11.2008-09:00:00 18.6361 10.11.2008-10:00:00 18.6160 10.11.2008-11:00:00 18.5959 10.11.2008-12:00:00 18.5658 10.11.2008-13:00:00 18.5407 10.11.2008-14:00:00 18.5055 10.11.2008-15:00:00 18.4603 10.11.2008-16:00:00 18.4302 10.11.2008-17:00:00 18.4151 10.11.2008-18:00:00 18.4000 10.11.2008-19:00:00 18.3749 10.11.2008-20:00:00 18.3548 10.11.2008-21:00:00 18.3548 10.11.2008-22:00:00 18.3247 10.11.2008-23:00:00 18.2845 10.12.2008-00:00:00 18.2695 10.12.2008-01:00:00 18.2494 10.12.2008-02:00:00 18.2293 10.12.2008-03:00:00 18.1891 10.12.2008-04:00:00 18.1690 10.12.2008-05:00:00 18.1590 10.12.2008-06:00:00 18.1540 10.12.2008-07:00:00 18.1289 10.12.2008-08:00:00 18.1038 10.12.2008-09:00:00 18.0837 10.12.2008-10:00:00 18.0636 10.12.2008-11:00:00 18.0385 10.12.2008-12:00:00 18.0083 10.12.2008-13:00:00 17.9732 10.12.2008-14:00:00 17.9431 10.12.2008-15:00:00 17.9129 10.12.2008-16:00:00 17.8577 10.12.2008-17:00:00 17.8527 10.12.2008-18:00:00 17.8426 10.12.2008-19:00:00 17.8275 10.12.2008-20:00:00 17.7924 10.12.2008-21:00:00 17.7623 10.12.2008-22:00:00 17.7472 10.12.2008-23:00:00 17.7171 10.13.2008-00:00:00 17.6819 10.13.2008-01:00:00 17.6769 10.13.2008-02:00:00 17.6618 10.13.2008-03:00:00 17.6568 10.13.2008-04:00:00 17.6568 10.13.2008-05:00:00 17.6518 10.13.2008-06:00:00 17.6417 10.13.2008-07:00:00 17.6317 10.13.2008-08:00:00 17.6066 10.13.2008-09:00:00 17.6066 10.13.2008-10:00:00 17.5714 10.13.2008-11:00:00 17.5664 10.13.2008-12:00:00 17.5614 10.13.2008-13:00:00 17.6066 10.13.2008-14:00:00 17.6769 10.13.2008-15:00:00 17.7673 10.13.2008-16:00:00 17.9431 10.13.2008-17:00:00 18.2142 10.13.2008-18:00:00 18.5909 10.13.2008-19:00:00 18.9374 10.13.2008-20:00:00 19.1131 10.13.2008-21:00:00 19.2638 10.13.2008-22:00:00 19.4094 10.13.2008-23:00:00 19.5802 10.14.2008-00:00:00 19.6806 10.14.2008-01:00:00 19.7258 10.14.2008-02:00:00 19.7961 10.14.2008-03:00:00 19.8413 10.14.2008-04:00:00 19.8514 10.14.2008-05:00:00 19.8714 10.14.2008-06:00:00 19.8865 10.14.2008-07:00:00 19.8966 10.14.2008-08:00:00 19.9217 10.14.2008-09:00:00 19.9367 10.14.2008-10:00:00 19.9468 10.14.2008-11:00:00 19.9468 10.14.2008-12:00:00 19.9518 10.14.2008-13:00:00 19.9618 10.14.2008-14:00:00 19.9518 10.14.2008-15:00:00 19.9468 10.14.2008-16:00:00 19.9468 10.14.2008-17:00:00 19.9568 10.14.2008-18:00:00 19.9669 10.14.2008-19:00:00 19.9719 10.14.2008-20:00:00 19.9669 10.14.2008-21:00:00 19.9719 10.14.2008-22:00:00 19.9719 10.14.2008-23:00:00 19.9769 10.15.2008-00:00:00 19.9769 10.15.2008-01:00:00 19.9669 10.15.2008-02:00:00 19.9719 10.15.2008-03:00:00 19.9618 10.15.2008-04:00:00 19.9669 10.15.2008-05:00:00 19.9719 10.15.2008-06:00:00 19.9669 10.15.2008-07:00:00 19.9669 10.15.2008-08:00:00 19.9518 10.15.2008-09:00:00 19.9468 10.15.2008-10:00:00 19.9317 10.15.2008-11:00:00 19.9217 10.15.2008-12:00:00 19.8966 10.15.2008-13:00:00 19.8915 10.15.2008-14:00:00 19.8865 10.15.2008-15:00:00 19.8765 10.15.2008-16:00:00 19.8614 10.15.2008-17:00:00 19.8564 10.15.2008-18:00:00 19.8463 10.15.2008-19:00:00 19.8413 10.15.2008-20:00:00 19.8363 10.15.2008-21:00:00 19.8313 10.15.2008-22:00:00 19.8313 10.15.2008-23:00:00 19.8262 10.16.2008-00:00:00 19.8112 10.16.2008-01:00:00 19.8062 10.16.2008-02:00:00 19.7911 10.16.2008-03:00:00 19.7861 10.16.2008-04:00:00 19.7861 10.16.2008-05:00:00 19.7760 10.16.2008-06:00:00 19.7760 10.16.2008-07:00:00 19.8162 10.16.2008-08:00:00 19.9116 10.16.2008-09:00:00 19.9518 10.16.2008-10:00:00 20.0121 10.16.2008-11:00:00 20.0572 10.16.2008-12:00:00 20.0824 10.16.2008-13:00:00 20.1075 10.16.2008-14:00:00 20.1476 10.16.2008-15:00:00 20.1728 10.16.2008-16:00:00 20.1778 10.16.2008-17:00:00 20.1928 10.16.2008-18:00:00 20.2179 10.16.2008-19:00:00 20.2280 10.16.2008-20:00:00 20.2481 10.16.2008-21:00:00 20.2531 10.16.2008-22:00:00 20.2631 10.16.2008-23:00:00 20.2732 10.17.2008-00:00:00 20.2732 10.17.2008-01:00:00 20.2832 10.17.2008-02:00:00 20.2832 10.17.2008-03:00:00 20.2933 10.17.2008-04:00:00 20.2933 10.17.2008-05:00:00 20.2983 10.17.2008-06:00:00 20.2983 10.17.2008-07:00:00 20.2983 10.17.2008-08:00:00 20.2883 10.17.2008-09:00:00 20.2832 10.17.2008-10:00:00 20.2782 10.17.2008-11:00:00 20.2732 10.17.2008-12:00:00 20.2682 10.17.2008-13:00:00 20.2732 10.17.2008-14:00:00 20.2732 10.17.2008-15:00:00 20.2782 10.17.2008-16:00:00 20.2732 10.17.2008-17:00:00 20.2682 10.17.2008-18:00:00 20.2682 10.17.2008-19:00:00 20.2682 10.17.2008-20:00:00 20.2682 10.17.2008-21:00:00 20.2933 10.17.2008-22:00:00 20.3083 10.17.2008-23:00:00 20.3284 10.18.2008-00:00:00 20.3435 10.18.2008-01:00:00 20.3435 10.18.2008-02:00:00 20.3535 10.18.2008-03:00:00 20.3485 10.18.2008-04:00:00 20.3535 10.18.2008-05:00:00 20.3435 10.18.2008-06:00:00 20.3335 10.18.2008-07:00:00 20.3335 10.18.2008-08:00:00 20.3284 10.18.2008-09:00:00 20.3234 10.18.2008-10:00:00 20.3184 10.18.2008-11:00:00 20.3184 10.18.2008-12:00:00 20.3083 10.18.2008-13:00:00 20.2933 10.18.2008-14:00:00 20.2883 10.18.2008-15:00:00 20.2883 10.18.2008-16:00:00 20.2782 10.18.2008-17:00:00 20.2832 10.18.2008-18:00:00 20.2832 10.18.2008-19:00:00 20.2782 10.18.2008-20:00:00 20.2732 10.18.2008-21:00:00 20.2732 10.18.2008-22:00:00 20.2732 10.18.2008-23:00:00 20.2531 10.19.2008-00:00:00 20.2481 10.19.2008-01:00:00 20.2431 10.19.2008-02:00:00 20.2380 10.19.2008-03:00:00 20.2280 10.19.2008-04:00:00 20.2129 10.19.2008-05:00:00 20.2079 10.19.2008-06:00:00 20.1928 10.19.2008-07:00:00 20.1928 10.19.2008-08:00:00 20.1828 10.19.2008-09:00:00 20.1728 10.19.2008-10:00:00 20.1677 10.19.2008-11:00:00 20.1577 10.19.2008-12:00:00 20.1527 10.19.2008-13:00:00 20.1476 10.19.2008-14:00:00 20.1225 10.19.2008-15:00:00 20.1175 10.19.2008-16:00:00 20.1125 10.19.2008-17:00:00 20.1075 10.19.2008-18:00:00 20.1075 10.19.2008-19:00:00 20.1024 10.19.2008-20:00:00 20.1024 10.19.2008-21:00:00 20.0924 10.19.2008-22:00:00 20.0824 10.19.2008-23:00:00 20.0572 10.20.2008-00:00:00 20.0472 10.20.2008-01:00:00 20.0422 10.20.2008-02:00:00 20.0372 10.20.2008-03:00:00 20.0321 10.20.2008-04:00:00 20.0271 10.20.2008-05:00:00 20.0171 10.20.2008-06:00:00 20.0121 10.20.2008-07:00:00 20.0020 10.20.2008-08:00:00 20.0121 10.20.2008-09:00:00 20.1426 10.20.2008-10:00:00 20.1979 10.20.2008-11:00:00 20.2782 10.20.2008-12:00:00 20.3134 10.20.2008-13:00:00 20.3335 10.20.2008-14:00:00 20.3786 10.20.2008-15:00:00 20.4038 10.20.2008-16:00:00 20.4188 10.20.2008-17:00:00 20.4490 10.20.2008-18:00:00 20.4640 10.20.2008-19:00:00 20.4791 10.20.2008-20:00:00 20.4891 10.20.2008-21:00:00 20.4992 10.20.2008-22:00:00 20.4942 10.20.2008-23:00:00 20.5042 10.21.2008-00:00:00 20.4992 10.21.2008-01:00:00 20.5092 10.21.2008-02:00:00 20.5193 10.21.2008-03:00:00 20.5193 10.21.2008-04:00:00 20.5092 10.21.2008-05:00:00 20.5092 10.21.2008-06:00:00 20.5243 10.21.2008-07:00:00 20.5193 10.21.2008-08:00:00 20.5092 10.21.2008-09:00:00 20.5092 10.21.2008-10:00:00 20.4992 10.21.2008-11:00:00 20.4891 10.21.2008-12:00:00 20.4891 10.21.2008-13:00:00 20.4791 10.21.2008-14:00:00 20.4640 10.21.2008-15:00:00 20.4640 10.21.2008-16:00:00 20.4590 10.21.2008-17:00:00 20.4590 10.21.2008-18:00:00 20.4540 10.21.2008-19:00:00 20.4540 10.21.2008-20:00:00 20.4490 10.21.2008-21:00:00 20.4389 10.21.2008-22:00:00 20.4289 10.21.2008-23:00:00 20.4188 10.22.2008-00:00:00 20.4138 10.22.2008-01:00:00 20.4088 10.22.2008-02:00:00 20.4088 10.22.2008-03:00:00 20.4088 10.22.2008-04:00:00 20.4038 10.22.2008-05:00:00 20.3987 10.22.2008-06:00:00 20.3887 10.22.2008-07:00:00 20.3837 10.22.2008-08:00:00 20.3786 10.22.2008-09:00:00 20.3736 10.22.2008-10:00:00 20.3586 10.22.2008-11:00:00 20.3435 10.22.2008-12:00:00 20.3284 10.22.2008-13:00:00 20.3134 10.22.2008-14:00:00 20.2983 10.22.2008-15:00:00 20.2832 10.22.2008-16:00:00 20.2732 10.22.2008-17:00:00 20.2682 10.22.2008-18:00:00 20.2581 10.22.2008-19:00:00 20.2481 10.22.2008-20:00:00 20.2431 10.22.2008-21:00:00 20.2431 10.22.2008-22:00:00 20.2330 10.22.2008-23:00:00 20.2280 10.23.2008-00:00:00 20.2280 10.23.2008-01:00:00 20.2230 10.23.2008-02:00:00 20.2129 10.23.2008-03:00:00 20.1979 10.23.2008-04:00:00 20.1828 10.23.2008-05:00:00 20.1778 10.23.2008-06:00:00 20.1527 10.23.2008-07:00:00 20.1527 10.23.2008-08:00:00 20.1476 10.23.2008-09:00:00 20.1376 10.23.2008-10:00:00 20.1276 10.23.2008-11:00:00 20.1075 10.23.2008-12:00:00 20.0874 10.23.2008-13:00:00 20.0874 10.23.2008-14:00:00 20.0723 10.23.2008-15:00:00 20.0572 10.23.2008-16:00:00 20.0522 10.23.2008-17:00:00 20.0422 10.23.2008-18:00:00 20.0372 10.23.2008-19:00:00 20.0221 10.23.2008-20:00:00 20.0020 10.23.2008-21:00:00 19.9869 10.23.2008-22:00:00 19.9669 10.23.2008-23:00:00 19.9468 10.24.2008-00:00:00 19.9317 10.24.2008-01:00:00 19.9166 10.24.2008-02:00:00 19.9116 10.24.2008-03:00:00 19.9066 10.24.2008-04:00:00 19.8765 10.24.2008-05:00:00 19.8564 10.24.2008-06:00:00 19.8413 10.24.2008-07:00:00 19.8262 10.24.2008-08:00:00 19.8011 10.24.2008-09:00:00 19.7610 10.24.2008-10:00:00 19.7359 10.24.2008-11:00:00 19.7057 10.24.2008-12:00:00 19.6907 10.24.2008-13:00:00 19.6756 10.24.2008-14:00:00 19.6555 10.24.2008-15:00:00 19.6304 10.24.2008-16:00:00 19.6103 10.24.2008-17:00:00 19.5852 10.24.2008-18:00:00 19.5651 10.24.2008-19:00:00 19.5500 10.24.2008-20:00:00 19.5249 10.24.2008-21:00:00 19.5149 10.24.2008-22:00:00 19.4948 10.24.2008-23:00:00 19.4797 10.25.2008-00:00:00 19.4597 10.25.2008-01:00:00 19.4396 10.25.2008-02:00:00 19.4295 10.25.2008-03:00:00 19.3893 10.25.2008-04:00:00 19.3843 10.25.2008-05:00:00 19.3793 10.25.2008-06:00:00 19.3843 10.25.2008-07:00:00 19.3843 10.25.2008-08:00:00 19.3743 10.25.2008-09:00:00 19.3693 10.25.2008-10:00:00 19.3592 10.25.2008-11:00:00 19.3341 10.25.2008-12:00:00 19.3190 10.25.2008-13:00:00 19.3040 10.25.2008-14:00:00 19.2939 10.25.2008-15:00:00 19.2738 10.25.2008-16:00:00 19.2738 10.25.2008-17:00:00 19.2889 10.25.2008-18:00:00 19.2789 10.25.2008-19:00:00 19.2738 10.25.2008-20:00:00 19.2538 10.25.2008-21:00:00 19.2437 10.25.2008-22:00:00 19.2387 10.25.2008-23:00:00 19.2286 10.26.2008-00:00:00 19.2236 10.26.2008-01:00:00 19.2186 10.26.2008-02:00:00 19.2035 10.26.2008-03:00:00 19.1985 10.26.2008-04:00:00 19.1935 10.26.2008-05:00:00 19.1634 10.26.2008-06:00:00 19.1383 10.26.2008-07:00:00 19.1332 10.26.2008-08:00:00 19.1131 10.26.2008-09:00:00 19.0880 10.26.2008-10:00:00 19.0780 10.26.2008-11:00:00 19.0579 10.26.2008-12:00:00 19.0378 10.26.2008-13:00:00 19.0077 10.26.2008-14:00:00 18.9826 10.26.2008-15:00:00 18.9474 10.26.2008-16:00:00 18.9273 10.26.2008-17:00:00 18.9173 10.26.2008-18:00:00 18.8872 10.26.2008-19:00:00 18.8520 10.26.2008-20:00:00 18.8420 10.26.2008-21:00:00 18.8269 10.26.2008-22:00:00 18.8219 10.26.2008-23:00:00 18.8118 10.27.2008-00:00:00 18.7817 10.27.2008-01:00:00 18.7465 10.27.2008-02:00:00 18.7365 10.27.2008-03:00:00 18.7114 10.27.2008-04:00:00 18.6863 10.27.2008-05:00:00 18.6612 10.27.2008-06:00:00 18.6160 10.27.2008-07:00:00 18.5909 10.27.2008-08:00:00 18.5858 10.27.2008-09:00:00 18.5557 10.27.2008-10:00:00 18.5005 10.27.2008-11:00:00 18.4754 10.27.2008-12:00:00 18.4452 10.27.2008-13:00:00 18.4201 10.27.2008-14:00:00 18.3850 10.27.2008-15:00:00 18.3599 10.27.2008-16:00:00 18.3096 10.27.2008-17:00:00 18.2795 10.27.2008-18:00:00 18.2343 10.27.2008-19:00:00 18.2193 10.27.2008-20:00:00 18.1841 10.27.2008-21:00:00 18.1640 10.27.2008-22:00:00 18.1389 10.27.2008-23:00:00 18.0987 10.28.2008-00:00:00 18.0837 10.28.2008-01:00:00 18.0535 10.28.2008-02:00:00 18.0385 10.28.2008-03:00:00 18.0184 10.28.2008-04:00:00 17.9882 10.28.2008-05:00:00 17.9631 10.28.2008-06:00:00 17.9531 10.28.2008-07:00:00 17.9380 10.28.2008-08:00:00 17.9079 10.28.2008-09:00:00 17.8627 10.28.2008-10:00:00 17.8275 10.28.2008-11:00:00 17.7522 10.28.2008-12:00:00 17.7422 10.28.2008-13:00:00 17.7221 10.28.2008-14:00:00 17.7020 10.28.2008-15:00:00 17.6819 10.28.2008-16:00:00 17.6669 10.28.2008-17:00:00 17.6518 10.28.2008-18:00:00 17.6417 10.28.2008-19:00:00 17.6367 10.28.2008-20:00:00 17.6267 10.28.2008-21:00:00 17.6066 10.28.2008-22:00:00 17.6066 10.28.2008-23:00:00 17.5865 10.29.2008-00:00:00 17.5865 10.29.2008-01:00:00 17.5815 10.29.2008-02:00:00 17.5664 10.29.2008-03:00:00 17.5564 10.29.2008-04:00:00 17.5413 10.29.2008-05:00:00 17.5162 10.29.2008-06:00:00 17.4911 10.29.2008-07:00:00 17.4810 10.29.2008-08:00:00 17.4710 10.29.2008-09:00:00 17.4610 10.29.2008-10:00:00 17.4308 10.29.2008-11:00:00 17.3906 10.29.2008-12:00:00 17.3655 10.29.2008-13:00:00 17.3354 10.29.2008-14:00:00 17.3153 10.29.2008-15:00:00 17.3153 10.29.2008-16:00:00 17.3003 10.29.2008-17:00:00 17.2852 10.29.2008-18:00:00 17.2701 10.29.2008-19:00:00 17.2551 10.29.2008-20:00:00 17.2500 10.29.2008-21:00:00 17.2299 10.29.2008-22:00:00 17.1998 10.29.2008-23:00:00 17.1898 10.30.2008-00:00:00 17.1848 10.30.2008-01:00:00 17.1647 10.30.2008-02:00:00 17.1446 10.30.2008-03:00:00 17.1345 10.30.2008-04:00:00 17.1144 10.30.2008-05:00:00 17.0843 10.30.2008-06:00:00 17.0592 10.30.2008-07:00:00 17.0441 10.30.2008-08:00:00 17.0391 10.30.2008-09:00:00 17.0090 10.30.2008-10:00:00 16.9839 10.30.2008-11:00:00 16.9337 10.30.2008-12:00:00 16.9236 10.30.2008-13:00:00 16.9086 10.30.2008-14:00:00 16.8885 10.30.2008-15:00:00 16.8784 10.30.2008-16:00:00 16.8684 10.30.2008-17:00:00 16.8583 10.30.2008-18:00:00 16.8382 10.30.2008-19:00:00 16.8282 10.30.2008-20:00:00 16.8131 10.30.2008-21:00:00 16.7981 10.30.2008-22:00:00 16.7931 10.30.2008-23:00:00 16.7629 10.31.2008-00:00:00 16.7529 10.31.2008-01:00:00 16.7529 10.31.2008-02:00:00 16.7529 10.31.2008-03:00:00 16.7529 10.31.2008-04:00:00 16.7479 10.31.2008-05:00:00 16.7529 10.31.2008-06:00:00 16.7981 10.31.2008-07:00:00 16.7981 10.31.2008-08:00:00 16.8131 10.31.2008-09:00:00 16.8131 10.31.2008-10:00:00 16.8182 10.31.2008-11:00:00 16.8182 10.31.2008-12:00:00 16.8182 10.31.2008-13:00:00 16.8182 10.31.2008-14:00:00 16.8081 10.31.2008-15:00:00 16.8031 10.31.2008-16:00:00 16.7931 10.31.2008-17:00:00 16.7830 10.31.2008-18:00:00 16.7730 10.31.2008-19:00:00 16.7629 10.31.2008-20:00:00 16.7428 10.31.2008-21:00:00 16.7428 10.31.2008-22:00:00 16.7328 10.31.2008-23:00:00 16.7177 11.01.2008-00:00:00 16.7177 11.01.2008-01:00:00 16.7027 11.01.2008-02:00:00 16.6876 11.01.2008-03:00:00 16.6826 11.01.2008-04:00:00 16.6725 11.01.2008-05:00:00 16.6575 11.01.2008-06:00:00 16.6575 11.01.2008-07:00:00 16.6575 11.01.2008-08:00:00 16.6826 11.01.2008-09:00:00 16.7077 11.01.2008-10:00:00 16.7127 11.01.2008-11:00:00 16.7077 11.01.2008-12:00:00 16.7077 11.01.2008-13:00:00 16.7428 11.01.2008-14:00:00 16.7830 11.01.2008-15:00:00 16.8433 11.01.2008-16:00:00 16.8935 11.01.2008-17:00:00 16.9236 11.01.2008-18:00:00 16.9789 11.01.2008-19:00:00 17.1295 11.01.2008-20:00:00 17.2500 11.01.2008-21:00:00 17.2802 11.01.2008-22:00:00 17.2902 11.01.2008-23:00:00 17.3404 11.02.2008-00:00:00 17.3756 11.02.2008-01:00:00 17.4007 11.02.2008-02:00:00 17.4258 11.02.2008-03:00:00 17.4559 11.02.2008-04:00:00 17.4861 11.02.2008-05:00:00 17.4961 11.02.2008-06:00:00 17.5212 11.02.2008-07:00:00 17.5614 11.02.2008-08:00:00 17.6016 11.02.2008-09:00:00 17.7221 11.02.2008-10:00:00 17.9079 11.02.2008-11:00:00 18.0686 11.02.2008-12:00:00 18.2193 11.02.2008-13:00:00 18.3096 11.02.2008-14:00:00 18.4151 11.02.2008-15:00:00 18.4703 11.02.2008-16:00:00 18.6160 11.02.2008-17:00:00 18.6963 11.02.2008-18:00:00 18.7817 11.02.2008-19:00:00 18.8470 11.02.2008-20:00:00 18.9324 11.02.2008-21:00:00 18.9926 11.02.2008-22:00:00 19.0328 11.02.2008-23:00:00 19.0579 11.03.2008-00:00:00 19.1081 11.03.2008-01:00:00 19.1282 11.03.2008-02:00:00 19.1634 11.03.2008-03:00:00 19.2236 11.03.2008-04:00:00 19.2538 11.03.2008-05:00:00 19.2939 11.03.2008-06:00:00 19.3592 11.03.2008-07:00:00 19.5149 11.03.2008-08:00:00 19.6907 11.03.2008-09:00:00 19.8011 11.03.2008-10:00:00 19.9166 11.03.2008-11:00:00 20.0020 11.03.2008-12:00:00 20.1175 11.03.2008-13:00:00 20.1778 11.03.2008-14:00:00 20.1928 11.03.2008-15:00:00 20.2129 11.03.2008-16:00:00 20.2431 11.03.2008-17:00:00 20.2431 11.03.2008-18:00:00 20.2682 11.03.2008-19:00:00 20.3033 11.03.2008-20:00:00 20.3134 11.03.2008-21:00:00 20.3284 11.03.2008-22:00:00 20.3284 11.03.2008-23:00:00 20.3284 11.04.2008-00:00:00 20.3435 11.04.2008-01:00:00 20.3535 11.04.2008-02:00:00 20.3887 11.04.2008-03:00:00 20.4188 11.04.2008-04:00:00 20.4741 11.04.2008-05:00:00 20.5845 11.04.2008-06:00:00 20.6599 11.04.2008-07:00:00 20.7000 11.04.2008-08:00:00 20.7653 11.04.2008-09:00:00 20.8356 11.04.2008-10:00:00 20.9110 11.04.2008-11:00:00 20.9762 11.04.2008-12:00:00 20.9913 11.04.2008-13:00:00 21.0014 11.04.2008-14:00:00 21.0114 11.04.2008-15:00:00 21.0265 11.04.2008-16:00:00 21.0516 11.04.2008-17:00:00 21.0516 11.04.2008-18:00:00 21.0616 11.04.2008-19:00:00 21.0566 11.04.2008-20:00:00 21.0566 11.04.2008-21:00:00 21.0666 11.04.2008-22:00:00 21.0516 11.04.2008-23:00:00 21.0566 11.05.2008-00:00:00 21.0566 11.05.2008-01:00:00 21.0666 11.05.2008-02:00:00 21.0616 11.05.2008-03:00:00 21.0717 11.05.2008-04:00:00 21.0666 11.05.2008-05:00:00 21.0717 11.05.2008-06:00:00 21.0666 11.05.2008-07:00:00 21.0717 11.05.2008-08:00:00 21.0566 11.05.2008-09:00:00 21.0516 11.05.2008-10:00:00 21.0516 11.05.2008-11:00:00 21.0516 11.05.2008-12:00:00 21.0466 11.05.2008-13:00:00 21.0415 11.05.2008-14:00:00 21.0516 11.05.2008-15:00:00 21.0566 11.05.2008-16:00:00 21.0516 11.05.2008-17:00:00 21.0415 11.05.2008-18:00:00 21.0415 11.05.2008-19:00:00 21.0315 11.05.2008-20:00:00 21.0265 11.05.2008-21:00:00 21.0214 11.05.2008-22:00:00 21.0064 11.05.2008-23:00:00 21.0014 11.06.2008-00:00:00 20.9813 11.06.2008-01:00:00 20.9662 11.06.2008-02:00:00 20.9612 11.06.2008-03:00:00 20.9562 11.06.2008-04:00:00 20.9511 11.06.2008-05:00:00 20.9411 11.06.2008-06:00:00 20.9411 11.06.2008-07:00:00 20.9411 11.06.2008-08:00:00 20.9612 11.06.2008-09:00:00 20.9963 11.06.2008-10:00:00 21.0917 11.06.2008-11:00:00 21.1872 11.06.2008-12:00:00 21.3328 11.06.2008-13:00:00 21.4634 11.06.2008-14:00:00 21.5337 11.06.2008-15:00:00 21.5688 11.06.2008-16:00:00 21.6391 11.06.2008-17:00:00 21.6893 11.06.2008-18:00:00 21.7396 11.06.2008-19:00:00 21.7948 11.06.2008-20:00:00 21.9003 11.06.2008-21:00:00 21.9907 11.06.2008-22:00:00 22.0811 11.06.2008-23:00:00 22.1915 11.07.2008-00:00:00 22.3020 11.07.2008-01:00:00 22.5029 11.07.2008-02:00:00 22.6385 11.07.2008-03:00:00 22.7289 11.07.2008-04:00:00 22.8042 11.07.2008-05:00:00 22.8293 11.07.2008-06:00:00 22.8544 11.07.2008-07:00:00 22.8795 11.07.2008-08:00:00 22.9147 11.07.2008-09:00:00 22.9297 11.07.2008-10:00:00 22.9448 11.07.2008-11:00:00 22.9498 11.07.2008-12:00:00 22.9549 11.07.2008-13:00:00 22.9448 11.07.2008-14:00:00 22.9498 11.07.2008-15:00:00 22.9549 11.07.2008-16:00:00 22.9549 11.07.2008-17:00:00 22.9498 11.07.2008-18:00:00 22.9498 11.07.2008-19:00:00 22.9448 11.07.2008-20:00:00 22.9448 11.07.2008-21:00:00 22.9448 11.07.2008-22:00:00 22.9398 11.07.2008-23:00:00 22.9448 11.08.2008-00:00:00 22.9498 11.08.2008-01:00:00 22.9498 11.08.2008-02:00:00 22.9649 11.08.2008-03:00:00 22.9950 11.08.2008-04:00:00 23.0101 11.08.2008-05:00:00 23.0302 11.08.2008-06:00:00 23.1256 11.08.2008-07:00:00 23.2260 11.08.2008-08:00:00 23.2411 11.08.2008-09:00:00 23.2461 11.08.2008-10:00:00 23.2411 11.08.2008-11:00:00 23.2361 11.08.2008-12:00:00 23.2411 11.08.2008-13:00:00 23.2361 11.08.2008-14:00:00 23.2311 11.08.2008-15:00:00 23.2160 11.08.2008-16:00:00 23.2210 11.08.2008-17:00:00 23.2260 11.08.2008-18:00:00 23.2210 11.08.2008-19:00:00 23.2110 11.08.2008-20:00:00 23.2110 11.08.2008-21:00:00 23.2059 11.08.2008-22:00:00 23.2009 11.08.2008-23:00:00 23.2059 11.09.2008-00:00:00 23.2210 11.09.2008-01:00:00 23.2260 11.09.2008-02:00:00 23.2311 11.09.2008-03:00:00 23.2311 11.09.2008-04:00:00 23.2311 11.09.2008-05:00:00 23.2562 11.09.2008-06:00:00 23.2662 11.09.2008-07:00:00 23.2913 11.09.2008-08:00:00 23.3315 11.09.2008-09:00:00 23.3817 11.09.2008-10:00:00 23.3817 11.09.2008-11:00:00 23.4018 11.09.2008-12:00:00 23.3968 11.09.2008-13:00:00 23.3867 11.09.2008-14:00:00 23.3918 11.09.2008-15:00:00 23.3968 11.09.2008-16:00:00 23.4018 11.09.2008-17:00:00 23.4219 11.09.2008-18:00:00 23.4470 11.09.2008-19:00:00 23.4470 11.09.2008-20:00:00 23.4520 11.09.2008-21:00:00 23.4520 11.09.2008-22:00:00 23.4520 11.09.2008-23:00:00 23.4621 11.10.2008-00:00:00 23.4671 11.10.2008-01:00:00 23.4721 11.10.2008-02:00:00 23.4420 11.10.2008-03:00:00 23.4520 11.10.2008-04:00:00 23.4470 11.10.2008-05:00:00 23.4420 11.10.2008-06:00:00 23.4219 11.10.2008-07:00:00 23.4118 11.10.2008-08:00:00 23.4118 11.10.2008-09:00:00 23.4018 11.10.2008-10:00:00 23.4018 11.10.2008-11:00:00 23.4018 11.10.2008-12:00:00 23.4118 11.10.2008-13:00:00 23.4169 11.10.2008-14:00:00 23.4169 11.10.2008-15:00:00 23.4118 11.10.2008-16:00:00 23.4118 11.10.2008-17:00:00 23.4118 11.10.2008-18:00:00 23.4068 11.10.2008-19:00:00 23.3968 11.10.2008-20:00:00 23.3867 11.10.2008-21:00:00 23.3717 11.10.2008-22:00:00 23.3666 11.10.2008-23:00:00 23.3566 11.11.2008-00:00:00 23.3466 11.11.2008-01:00:00 23.3365 11.11.2008-02:00:00 23.3214 11.11.2008-03:00:00 23.3164 11.11.2008-04:00:00 23.3164 11.11.2008-05:00:00 23.3064 11.11.2008-06:00:00 23.2863 11.11.2008-07:00:00 23.2712 11.11.2008-08:00:00 23.2662 11.11.2008-09:00:00 23.2712 11.11.2008-10:00:00 23.2712 11.11.2008-11:00:00 23.2763 11.11.2008-12:00:00 23.2913 11.11.2008-13:00:00 23.3365 11.11.2008-14:00:00 23.3767 11.11.2008-15:00:00 23.4570 11.11.2008-16:00:00 23.5223 11.11.2008-17:00:00 23.5725 11.11.2008-18:00:00 23.6479 11.11.2008-19:00:00 23.7132 11.11.2008-20:00:00 23.7583 11.11.2008-21:00:00 23.9140 11.11.2008-22:00:00 24.0446 11.11.2008-23:00:00 24.1350 11.12.2008-00:00:00 24.2003 11.12.2008-01:00:00 24.2354 11.12.2008-02:00:00 24.2555 11.12.2008-03:00:00 24.2706 11.12.2008-04:00:00 24.2907 11.12.2008-05:00:00 24.3007 11.12.2008-06:00:00 24.3007 11.12.2008-07:00:00 24.3057 11.12.2008-08:00:00 24.3308 11.12.2008-09:00:00 24.4011 11.12.2008-10:00:00 24.4463 11.12.2008-11:00:00 24.5116 11.12.2008-12:00:00 24.5267 11.12.2008-13:00:00 24.5468 11.12.2008-14:00:00 24.5618 11.12.2008-15:00:00 24.5920 11.12.2008-16:00:00 24.6121 11.12.2008-17:00:00 24.6271 11.12.2008-18:00:00 24.7125 11.12.2008-19:00:00 24.9335 11.12.2008-20:00:00 25.1343 11.12.2008-21:00:00 25.3553 11.12.2008-22:00:00 25.4507 11.12.2008-23:00:00 25.5110 11.13.2008-00:00:00 25.5260 11.13.2008-01:00:00 25.5160 11.13.2008-02:00:00 25.5260 11.13.2008-03:00:00 25.4859 11.13.2008-04:00:00 25.5060 11.13.2008-05:00:00 25.4808 11.13.2008-06:00:00 25.4708 11.13.2008-07:00:00 25.4608 11.13.2008-08:00:00 25.4306 11.13.2008-09:00:00 25.4256 11.13.2008-10:00:00 25.4105 11.13.2008-11:00:00 25.4055 11.13.2008-12:00:00 25.4055 11.13.2008-13:00:00 25.4005 11.13.2008-14:00:00 25.3854 11.13.2008-15:00:00 25.3955 11.13.2008-16:00:00 25.3804 11.13.2008-17:00:00 25.3804 11.13.2008-18:00:00 25.3804 11.13.2008-19:00:00 25.3653 11.13.2008-20:00:00 25.3453 11.13.2008-21:00:00 25.3201 11.13.2008-22:00:00 25.3101 11.13.2008-23:00:00 25.2850 11.14.2008-00:00:00 25.2850 11.14.2008-01:00:00 25.2749 11.14.2008-02:00:00 25.2599 11.14.2008-03:00:00 25.2297 11.14.2008-04:00:00 25.2147 11.14.2008-05:00:00 25.1946 11.14.2008-06:00:00 25.1896 11.14.2008-07:00:00 25.1645 11.14.2008-08:00:00 25.1293 11.14.2008-09:00:00 25.1042 11.14.2008-10:00:00 25.0942 11.14.2008-11:00:00 25.0942 11.14.2008-12:00:00 25.0590 11.14.2008-13:00:00 25.0439 11.14.2008-14:00:00 25.0289 11.14.2008-15:00:00 25.0239 11.14.2008-16:00:00 24.9987 11.14.2008-17:00:00 24.9887 11.14.2008-18:00:00 24.9636 11.14.2008-19:00:00 24.9385 11.14.2008-20:00:00 24.9184 11.14.2008-21:00:00 24.8983 11.14.2008-22:00:00 24.8933 11.14.2008-23:00:00 24.8632 11.15.2008-00:00:00 24.8531 11.15.2008-01:00:00 24.8380 11.15.2008-02:00:00 24.8129 11.15.2008-03:00:00 24.8079 11.15.2008-04:00:00 24.7928 11.15.2008-05:00:00 24.7627 11.15.2008-06:00:00 24.7577 11.15.2008-07:00:00 24.7276 11.15.2008-08:00:00 24.7225 11.15.2008-09:00:00 24.6974 11.15.2008-10:00:00 24.6773 11.15.2008-11:00:00 24.6673 11.15.2008-12:00:00 24.6472 11.15.2008-13:00:00 24.6171 11.15.2008-14:00:00 24.5870 11.15.2008-15:00:00 24.5769 11.15.2008-16:00:00 24.5568 11.15.2008-17:00:00 24.5468 11.15.2008-18:00:00 24.5418 11.15.2008-19:00:00 24.5418 11.15.2008-20:00:00 24.5217 11.15.2008-21:00:00 24.4915 11.15.2008-22:00:00 24.4815 11.15.2008-23:00:00 24.4614 11.16.2008-00:00:00 24.4313 11.16.2008-01:00:00 24.4011 11.16.2008-02:00:00 24.3610 11.16.2008-03:00:00 24.3359 11.16.2008-04:00:00 24.3158 11.16.2008-05:00:00 24.3057 11.16.2008-06:00:00 24.2856 11.16.2008-07:00:00 24.2656 11.16.2008-08:00:00 24.2404 11.16.2008-09:00:00 24.2254 11.16.2008-10:00:00 24.2053 11.16.2008-11:00:00 24.1752 11.16.2008-12:00:00 24.1400 11.16.2008-13:00:00 24.0898 11.16.2008-14:00:00 24.0848 11.16.2008-15:00:00 24.0546 11.16.2008-16:00:00 24.0446 11.16.2008-17:00:00 24.0195 11.16.2008-18:00:00 23.9944 11.16.2008-19:00:00 23.9642 11.16.2008-20:00:00 23.9140 11.16.2008-21:00:00 23.8889 11.16.2008-22:00:00 23.8789 11.16.2008-23:00:00 23.8688 11.17.2008-00:00:00 23.8387 11.17.2008-01:00:00 23.8186 11.17.2008-02:00:00 23.7985 11.17.2008-03:00:00 23.7734 11.17.2008-04:00:00 23.7182 11.17.2008-05:00:00 23.6931 11.17.2008-06:00:00 23.6529 11.17.2008-07:00:00 23.6328 11.17.2008-08:00:00 23.6027 11.17.2008-09:00:00 23.5575 11.17.2008-10:00:00 23.5123 11.17.2008-11:00:00 23.4821 11.17.2008-12:00:00 23.4370 11.17.2008-13:00:00 23.4169 11.17.2008-14:00:00 23.3767 11.17.2008-15:00:00 23.3466 11.17.2008-16:00:00 23.3265 11.17.2008-17:00:00 23.2712 11.17.2008-18:00:00 23.2160 11.17.2008-19:00:00 23.1859 11.17.2008-20:00:00 23.1607 11.17.2008-21:00:00 23.1407 11.17.2008-22:00:00 23.1156 11.17.2008-23:00:00 23.0904 11.18.2008-00:00:00 23.0603 11.18.2008-01:00:00 23.0302 11.18.2008-02:00:00 23.0151 11.18.2008-03:00:00 22.9900 11.18.2008-04:00:00 22.9649 11.18.2008-05:00:00 22.9549 11.18.2008-06:00:00 23.0201 11.18.2008-07:00:00 23.0653 11.18.2008-08:00:00 23.0553 11.18.2008-09:00:00 23.0503 11.18.2008-10:00:00 23.0201 11.18.2008-11:00:00 23.0051 11.18.2008-12:00:00 22.9800 11.18.2008-13:00:00 22.9549 11.18.2008-14:00:00 22.9498 11.18.2008-15:00:00 22.9297 11.18.2008-16:00:00 22.9046 11.18.2008-17:00:00 22.8996 11.18.2008-18:00:00 22.8594 11.18.2008-19:00:00 22.8243 11.18.2008-20:00:00 22.7992 11.18.2008-21:00:00 22.7791 11.18.2008-22:00:00 22.7540 11.18.2008-23:00:00 22.7238 11.19.2008-00:00:00 22.6837 11.19.2008-01:00:00 22.6686 11.19.2008-02:00:00 22.6535 11.19.2008-03:00:00 22.6234 11.19.2008-04:00:00 22.5883 11.19.2008-05:00:00 22.5732 11.19.2008-06:00:00 22.5380 11.19.2008-07:00:00 22.5180 11.19.2008-08:00:00 22.4828 11.19.2008-09:00:00 22.4627 11.19.2008-10:00:00 22.4476 11.19.2008-11:00:00 22.4225 11.19.2008-12:00:00 22.4025 11.19.2008-13:00:00 22.3824 11.19.2008-14:00:00 22.3372 11.19.2008-15:00:00 22.3171 11.19.2008-16:00:00 22.2769 11.19.2008-17:00:00 22.2317 11.19.2008-18:00:00 22.2066 11.19.2008-19:00:00 22.1714 11.19.2008-20:00:00 22.1514 11.19.2008-21:00:00 22.1363 11.19.2008-22:00:00 22.1112 11.19.2008-23:00:00 22.0911 11.20.2008-00:00:00 22.0710 11.20.2008-01:00:00 22.0459 11.20.2008-02:00:00 22.0158 11.20.2008-03:00:00 21.9907 11.20.2008-04:00:00 21.9806 11.20.2008-05:00:00 21.9455 11.20.2008-06:00:00 21.9153 11.20.2008-07:00:00 21.8852 11.20.2008-08:00:00 21.8651 11.20.2008-09:00:00 21.8651 11.20.2008-10:00:00 21.8902 11.20.2008-11:00:00 21.8802 11.20.2008-12:00:00 21.9003 11.20.2008-13:00:00 21.9053 11.20.2008-14:00:00 21.9153 11.20.2008-15:00:00 21.9103 11.20.2008-16:00:00 21.9706 11.20.2008-17:00:00 22.0158 11.20.2008-18:00:00 22.1363 11.20.2008-19:00:00 22.3522 11.20.2008-20:00:00 22.4175 11.20.2008-21:00:00 22.4828 11.20.2008-22:00:00 22.5581 11.20.2008-23:00:00 22.5883 11.21.2008-00:00:00 22.6184 11.21.2008-01:00:00 22.6335 11.21.2008-02:00:00 22.6335 11.21.2008-03:00:00 22.6335 11.21.2008-04:00:00 22.6535 11.21.2008-05:00:00 22.6535 11.21.2008-06:00:00 22.6535 11.21.2008-07:00:00 22.6636 11.21.2008-08:00:00 22.6787 11.21.2008-09:00:00 22.6736 11.21.2008-10:00:00 22.6837 11.21.2008-11:00:00 22.6736 11.21.2008-12:00:00 22.6686 11.21.2008-13:00:00 22.6636 11.21.2008-14:00:00 22.6586 11.21.2008-15:00:00 22.6485 11.21.2008-16:00:00 22.6485 11.21.2008-17:00:00 22.6586 11.21.2008-18:00:00 22.6335 11.21.2008-19:00:00 22.6385 11.21.2008-20:00:00 22.6485 11.21.2008-21:00:00 22.6385 11.21.2008-22:00:00 22.6686 11.21.2008-23:00:00 22.6987 11.22.2008-00:00:00 22.7138 11.22.2008-01:00:00 22.7289 11.22.2008-02:00:00 22.7138 11.22.2008-03:00:00 22.7038 11.22.2008-04:00:00 22.6937 11.22.2008-05:00:00 22.6887 11.22.2008-06:00:00 22.6937 11.22.2008-07:00:00 22.6837 11.22.2008-08:00:00 22.6787 11.22.2008-09:00:00 22.6736 11.22.2008-10:00:00 22.6686 11.22.2008-11:00:00 22.6535 11.22.2008-12:00:00 22.6535 11.22.2008-13:00:00 22.6335 11.22.2008-14:00:00 22.6234 11.22.2008-15:00:00 22.6184 11.22.2008-16:00:00 22.6134 11.22.2008-17:00:00 22.5832 11.22.2008-18:00:00 22.5782 11.22.2008-19:00:00 22.5782 11.22.2008-20:00:00 22.5631 11.22.2008-21:00:00 22.5531 11.22.2008-22:00:00 22.5481 11.22.2008-23:00:00 22.5330 11.23.2008-00:00:00 22.5180 11.23.2008-01:00:00 22.4878 11.23.2008-02:00:00 22.4627 11.23.2008-03:00:00 22.4577 11.23.2008-04:00:00 22.4426 11.23.2008-05:00:00 22.4426 11.23.2008-06:00:00 22.4225 11.23.2008-07:00:00 22.4075 11.23.2008-08:00:00 22.3824 11.23.2008-09:00:00 22.3673 11.23.2008-10:00:00 22.3623 11.23.2008-11:00:00 22.3422 11.23.2008-12:00:00 22.3221 11.23.2008-13:00:00 22.3020 11.23.2008-14:00:00 22.2920 11.23.2008-15:00:00 22.2819 11.23.2008-16:00:00 22.2719 11.23.2008-17:00:00 22.2367 11.23.2008-18:00:00 22.2166 11.23.2008-19:00:00 22.1915 11.23.2008-20:00:00 22.1514 11.23.2008-21:00:00 22.1363 11.23.2008-22:00:00 22.1162 11.23.2008-23:00:00 22.0861 11.24.2008-00:00:00 22.0660 11.24.2008-01:00:00 22.0258 11.24.2008-02:00:00 21.9957 11.24.2008-03:00:00 21.9605 11.24.2008-04:00:00 21.9304 11.24.2008-05:00:00 21.9103 11.24.2008-06:00:00 21.8852 11.24.2008-07:00:00 21.8701 11.24.2008-08:00:00 21.8601 11.24.2008-09:00:00 21.8450 11.24.2008-10:00:00 21.8350 11.24.2008-11:00:00 21.8049 11.24.2008-12:00:00 21.7848 11.24.2008-13:00:00 21.7898 11.24.2008-14:00:00 21.7898 11.24.2008-15:00:00 21.7848 11.24.2008-16:00:00 21.7697 11.24.2008-17:00:00 21.7295 11.24.2008-18:00:00 21.7094 11.24.2008-19:00:00 21.6893 11.24.2008-20:00:00 21.6743 11.24.2008-21:00:00 21.6642 11.24.2008-22:00:00 21.6542 11.24.2008-23:00:00 21.6442 11.25.2008-00:00:00 21.6291 11.25.2008-01:00:00 21.6090 11.25.2008-02:00:00 21.6090 11.25.2008-03:00:00 21.5889 11.25.2008-04:00:00 21.5738 11.25.2008-05:00:00 21.5487 11.25.2008-06:00:00 21.5286 11.25.2008-07:00:00 21.5136 11.25.2008-08:00:00 21.4985 11.25.2008-09:00:00 21.4985 11.25.2008-10:00:00 21.4835 11.25.2008-11:00:00 21.4634 11.25.2008-12:00:00 21.4483 11.25.2008-13:00:00 21.4332 11.25.2008-14:00:00 21.4533 11.25.2008-15:00:00 21.4684 11.25.2008-16:00:00 21.4734 11.25.2008-17:00:00 21.4583 11.25.2008-18:00:00 21.4583 11.25.2008-19:00:00 21.4533 11.25.2008-20:00:00 21.4483 11.25.2008-21:00:00 21.4383 11.25.2008-22:00:00 21.4332 11.25.2008-23:00:00 21.4232 11.26.2008-00:00:00 21.4081 11.26.2008-01:00:00 21.3931 11.26.2008-02:00:00 21.3780 11.26.2008-03:00:00 21.3730 11.26.2008-04:00:00 21.3680 11.26.2008-05:00:00 21.3629 11.26.2008-06:00:00 21.3579 11.26.2008-07:00:00 21.3428 11.26.2008-08:00:00 21.3328 11.26.2008-09:00:00 21.3177 11.26.2008-10:00:00 21.3077 11.26.2008-11:00:00 21.2976 11.26.2008-12:00:00 21.2675 11.26.2008-13:00:00 21.2625 11.26.2008-14:00:00 21.2524 11.26.2008-15:00:00 21.2223 11.26.2008-16:00:00 21.1972 11.26.2008-17:00:00 21.1771 11.26.2008-18:00:00 21.1621 11.26.2008-19:00:00 21.1470 11.26.2008-20:00:00 21.1219 11.26.2008-21:00:00 21.1018 11.26.2008-22:00:00 21.0867 11.26.2008-23:00:00 21.0666 11.27.2008-00:00:00 21.0415 11.27.2008-01:00:00 21.0064 11.27.2008-02:00:00 20.9813 11.27.2008-03:00:00 20.9762 11.27.2008-04:00:00 20.9511 11.27.2008-05:00:00 20.9210 11.27.2008-06:00:00 20.9059 11.27.2008-07:00:00 20.8909 11.27.2008-08:00:00 20.8808 11.27.2008-09:00:00 20.8457 11.27.2008-10:00:00 20.8356 11.27.2008-11:00:00 20.8105 11.27.2008-12:00:00 20.7754 11.27.2008-13:00:00 20.7603 11.27.2008-14:00:00 20.7452 11.27.2008-15:00:00 20.7302 11.27.2008-16:00:00 20.7101 11.27.2008-17:00:00 20.6900 11.27.2008-18:00:00 20.6649 11.27.2008-19:00:00 20.6548 11.27.2008-20:00:00 20.6448 11.27.2008-21:00:00 20.6297 11.27.2008-22:00:00 20.6147 11.27.2008-23:00:00 20.5795 11.28.2008-00:00:00 20.5494 11.28.2008-01:00:00 20.5393 11.28.2008-02:00:00 20.5042 11.28.2008-03:00:00 20.4942 11.28.2008-04:00:00 20.4690 11.28.2008-05:00:00 20.4540 11.28.2008-06:00:00 20.4339 11.28.2008-07:00:00 20.4238 11.28.2008-08:00:00 20.3837 11.28.2008-09:00:00 20.3535 11.28.2008-10:00:00 20.3385 11.28.2008-11:00:00 20.2883 11.28.2008-12:00:00 20.2682 11.28.2008-13:00:00 20.2481 11.28.2008-14:00:00 20.2431 11.28.2008-15:00:00 20.2280 11.28.2008-16:00:00 20.2029 11.28.2008-17:00:00 20.1728 11.28.2008-18:00:00 20.1577 11.28.2008-19:00:00 20.1376 11.28.2008-20:00:00 20.1225 11.28.2008-21:00:00 20.1175 11.28.2008-22:00:00 20.1476 11.28.2008-23:00:00 20.2782 11.29.2008-00:00:00 20.3485 11.29.2008-01:00:00 20.3937 11.29.2008-02:00:00 20.4138 11.29.2008-03:00:00 20.4439 11.29.2008-04:00:00 20.4540 11.29.2008-05:00:00 20.4841 11.29.2008-06:00:00 20.5293 11.29.2008-07:00:00 20.5494 11.29.2008-08:00:00 20.6147 11.29.2008-09:00:00 20.6900 11.29.2008-10:00:00 20.7302 11.29.2008-11:00:00 20.7603 11.29.2008-12:00:00 20.8005 11.29.2008-13:00:00 20.8306 11.29.2008-14:00:00 20.8557 11.29.2008-15:00:00 20.8909 11.29.2008-16:00:00 20.9210 11.29.2008-17:00:00 20.9712 11.29.2008-18:00:00 21.0064 11.29.2008-19:00:00 21.0466 11.29.2008-20:00:00 21.1018 11.29.2008-21:00:00 21.1369 11.29.2008-22:00:00 21.1972 11.29.2008-23:00:00 21.2123 11.30.2008-00:00:00 21.2474 11.30.2008-01:00:00 21.2725 11.30.2008-02:00:00 21.3127 11.30.2008-03:00:00 21.3529 11.30.2008-04:00:00 21.3680 11.30.2008-05:00:00 21.3830 11.30.2008-06:00:00 21.3880 11.30.2008-07:00:00 21.3981 11.30.2008-08:00:00 21.3931 11.30.2008-09:00:00 21.4081 11.30.2008-10:00:00 21.4182 11.30.2008-11:00:00 21.4081 11.30.2008-12:00:00 21.4031 11.30.2008-13:00:00 21.4081 11.30.2008-14:00:00 21.4081 11.30.2008-15:00:00 21.4031 11.30.2008-16:00:00 21.4031 11.30.2008-17:00:00 21.3981 11.30.2008-18:00:00 21.3981 11.30.2008-19:00:00 21.4031 11.30.2008-20:00:00 21.4031 11.30.2008-21:00:00 21.4081 11.30.2008-22:00:00 21.4081 11.30.2008-23:00:00 21.4131 12.01.2008-00:00:00 21.3981 12.01.2008-01:00:00 21.3931 12.01.2008-02:00:00 21.3780 12.01.2008-03:00:00 21.3730 12.01.2008-04:00:00 21.3680 12.01.2008-05:00:00 21.3579 12.01.2008-06:00:00 21.3529 12.01.2008-07:00:00 21.3378 12.01.2008-08:00:00 21.3328 12.01.2008-09:00:00 21.3328 12.01.2008-10:00:00 21.3228 12.01.2008-11:00:00 21.3228 12.01.2008-12:00:00 21.3177 12.01.2008-13:00:00 21.3027 12.01.2008-14:00:00 21.2826 12.01.2008-15:00:00 21.2776 12.01.2008-16:00:00 21.2575 12.01.2008-17:00:00 21.2575 12.01.2008-18:00:00 21.2524 12.01.2008-19:00:00 21.2675 12.01.2008-20:00:00 21.3278 12.01.2008-21:00:00 21.4533 12.01.2008-22:00:00 21.5588 12.01.2008-23:00:00 21.6944 12.02.2008-00:00:00 21.7345 12.02.2008-01:00:00 21.7797 12.02.2008-02:00:00 21.8099 12.02.2008-03:00:00 21.8249 12.02.2008-04:00:00 21.8300 12.02.2008-05:00:00 21.8300 12.02.2008-06:00:00 21.8249 12.02.2008-07:00:00 21.8450 12.02.2008-08:00:00 21.8400 12.02.2008-09:00:00 21.8400 12.02.2008-10:00:00 21.8551 12.02.2008-11:00:00 21.8601 12.02.2008-12:00:00 21.8701 12.02.2008-13:00:00 21.8651 12.02.2008-14:00:00 21.8601 12.02.2008-15:00:00 21.8601 12.02.2008-16:00:00 21.8752 12.02.2008-17:00:00 21.9254 12.02.2008-18:00:00 21.9655 12.02.2008-19:00:00 21.9957 12.02.2008-20:00:00 22.0208 12.02.2008-21:00:00 22.0509 12.02.2008-22:00:00 22.0610 12.02.2008-23:00:00 22.0811 12.03.2008-00:00:00 22.0861 12.03.2008-01:00:00 22.0911 12.03.2008-02:00:00 22.1011 12.03.2008-03:00:00 22.1062 12.03.2008-04:00:00 22.1112 12.03.2008-05:00:00 22.1313 12.03.2008-06:00:00 22.1262 12.03.2008-07:00:00 22.1313 12.03.2008-08:00:00 22.1162 12.03.2008-09:00:00 22.1112 12.03.2008-10:00:00 22.1162 12.03.2008-11:00:00 22.1212 12.03.2008-12:00:00 22.1162 12.03.2008-13:00:00 22.1112 12.03.2008-14:00:00 22.1112 12.03.2008-15:00:00 22.1062 12.03.2008-16:00:00 22.1112 12.03.2008-17:00:00 22.1062 12.03.2008-18:00:00 22.1011 12.03.2008-19:00:00 22.0961 12.03.2008-20:00:00 22.0811 12.03.2008-21:00:00 22.0710 12.03.2008-22:00:00 22.0710 12.03.2008-23:00:00 22.0710 12.04.2008-00:00:00 22.0559 12.04.2008-01:00:00 22.0559 12.04.2008-02:00:00 22.0509 12.04.2008-03:00:00 22.0409 12.04.2008-04:00:00 22.0359 12.04.2008-05:00:00 22.0308 12.04.2008-06:00:00 22.0308 12.04.2008-07:00:00 22.0208 12.04.2008-08:00:00 22.0208 12.04.2008-09:00:00 22.0208 12.04.2008-10:00:00 22.0158 12.04.2008-11:00:00 22.0107 12.04.2008-12:00:00 22.0007 12.04.2008-13:00:00 21.9706 12.04.2008-14:00:00 21.9605 12.04.2008-15:00:00 21.9555 12.04.2008-16:00:00 21.9304 12.04.2008-17:00:00 21.9254 12.04.2008-18:00:00 21.9204 12.04.2008-19:00:00 21.9003 12.04.2008-20:00:00 21.8852 12.04.2008-21:00:00 21.8601 12.04.2008-22:00:00 21.8551 12.04.2008-23:00:00 21.8500 12.05.2008-00:00:00 21.8400 12.05.2008-01:00:00 21.8199 12.05.2008-02:00:00 21.8049 12.05.2008-03:00:00 21.8049 12.05.2008-04:00:00 21.7948 12.05.2008-05:00:00 21.7898 12.05.2008-06:00:00 21.7898 12.05.2008-07:00:00 21.7848 12.05.2008-08:00:00 21.7797 12.05.2008-09:00:00 21.7647 12.05.2008-10:00:00 21.7597 12.05.2008-11:00:00 21.7396 12.05.2008-12:00:00 21.7195 12.05.2008-13:00:00 21.6994 12.05.2008-14:00:00 21.6693 12.05.2008-15:00:00 21.6492 12.05.2008-16:00:00 21.6291 12.05.2008-17:00:00 21.6140 12.05.2008-18:00:00 21.5990 12.05.2008-19:00:00 21.5939 12.05.2008-20:00:00 21.5738 12.05.2008-21:00:00 21.5688 12.05.2008-22:00:00 21.5588 12.05.2008-23:00:00 21.5437 12.06.2008-00:00:00 21.5286 12.06.2008-01:00:00 21.5035 12.06.2008-02:00:00 21.4985 12.06.2008-03:00:00 21.4885 12.06.2008-04:00:00 21.4784 12.06.2008-05:00:00 21.4483 12.06.2008-06:00:00 21.4131 12.06.2008-07:00:00 21.3830 12.06.2008-08:00:00 21.3730 12.06.2008-09:00:00 21.3479 12.06.2008-10:00:00 21.3177 12.06.2008-11:00:00 21.2826 12.06.2008-12:00:00 21.2675 12.06.2008-13:00:00 21.2524 12.06.2008-14:00:00 21.2223 12.06.2008-15:00:00 21.1821 12.06.2008-16:00:00 21.1621 12.06.2008-17:00:00 21.1470 12.06.2008-18:00:00 21.1269 12.06.2008-19:00:00 21.1018 12.06.2008-20:00:00 21.0717 12.06.2008-21:00:00 21.0616 12.06.2008-22:00:00 21.0365 12.06.2008-23:00:00 21.0064 12.07.2008-00:00:00 21.0466 12.07.2008-01:00:00 21.1219 12.07.2008-02:00:00 21.2324 12.07.2008-03:00:00 21.3730 12.07.2008-04:00:00 21.4935 12.07.2008-05:00:00 21.5889 12.07.2008-06:00:00 21.6190 12.07.2008-07:00:00 21.6442 12.07.2008-08:00:00 21.6442 12.07.2008-09:00:00 21.6743 12.07.2008-10:00:00 21.7898 12.07.2008-11:00:00 21.8601 12.07.2008-12:00:00 21.9003 12.07.2008-13:00:00 21.9254 12.07.2008-14:00:00 21.9455 12.07.2008-15:00:00 21.9655 12.07.2008-16:00:00 21.9655 12.07.2008-17:00:00 21.9907 12.07.2008-18:00:00 22.0861 12.07.2008-19:00:00 22.1966 12.07.2008-20:00:00 22.2317 12.07.2008-21:00:00 22.2669 12.07.2008-22:00:00 22.2920 12.07.2008-23:00:00 22.3020 12.08.2008-00:00:00 22.3221 12.08.2008-01:00:00 22.3321 12.08.2008-02:00:00 22.3321 12.08.2008-03:00:00 22.3522 12.08.2008-04:00:00 22.3623 12.08.2008-05:00:00 22.3773 12.08.2008-06:00:00 22.3874 12.08.2008-07:00:00 22.3974 12.08.2008-08:00:00 22.3874 12.08.2008-09:00:00 22.3874 12.08.2008-10:00:00 22.3924 12.08.2008-11:00:00 22.3974 12.08.2008-12:00:00 22.4125 12.08.2008-13:00:00 22.4175 12.08.2008-14:00:00 22.4175 12.08.2008-15:00:00 22.4175 12.08.2008-16:00:00 22.4326 12.08.2008-17:00:00 22.4326 12.08.2008-18:00:00 22.4326 12.08.2008-19:00:00 22.4326 12.08.2008-20:00:00 22.4175 12.08.2008-21:00:00 22.4175 12.08.2008-22:00:00 22.4175 12.08.2008-23:00:00 22.4025 12.09.2008-00:00:00 22.3974 12.09.2008-01:00:00 22.3974 12.09.2008-02:00:00 22.3924 12.09.2008-03:00:00 22.3924 12.09.2008-04:00:00 22.3874 12.09.2008-05:00:00 22.3824 12.09.2008-06:00:00 22.3673 12.09.2008-07:00:00 22.3522 12.09.2008-08:00:00 22.3422 12.09.2008-09:00:00 22.3321 12.09.2008-10:00:00 22.3221 12.09.2008-11:00:00 22.3171 12.09.2008-12:00:00 22.3020 12.09.2008-13:00:00 22.2970 12.09.2008-14:00:00 22.2920 12.09.2008-15:00:00 22.2920 12.09.2008-16:00:00 22.2819 12.09.2008-17:00:00 22.2819 12.09.2008-18:00:00 22.2769 12.09.2008-19:00:00 22.2769 12.09.2008-20:00:00 22.2869 12.09.2008-21:00:00 22.3372 12.09.2008-22:00:00 22.3773 12.09.2008-23:00:00 22.3874 12.10.2008-00:00:00 22.3874 12.10.2008-01:00:00 22.3824 12.10.2008-02:00:00 22.3924 12.10.2008-03:00:00 22.3874 12.10.2008-04:00:00 22.4125 12.10.2008-05:00:00 22.4175 12.10.2008-06:00:00 22.4677 12.10.2008-07:00:00 22.5129 12.10.2008-08:00:00 22.5431 12.10.2008-09:00:00 22.5732 12.10.2008-10:00:00 22.5782 12.10.2008-11:00:00 22.5883 12.10.2008-12:00:00 22.5883 12.10.2008-13:00:00 22.5832 12.10.2008-14:00:00 22.5832 12.10.2008-15:00:00 22.5832 12.10.2008-16:00:00 22.5933 12.10.2008-17:00:00 22.6083 12.10.2008-18:00:00 22.6234 12.10.2008-19:00:00 22.6284 12.10.2008-20:00:00 22.6234 12.10.2008-21:00:00 22.6335 12.10.2008-22:00:00 22.6335 12.10.2008-23:00:00 22.6083 12.11.2008-00:00:00 22.6033 12.11.2008-01:00:00 22.5983 12.11.2008-02:00:00 22.5933 12.11.2008-03:00:00 22.5883 12.11.2008-04:00:00 22.5883 12.11.2008-05:00:00 22.5682 12.11.2008-06:00:00 22.5682 12.11.2008-07:00:00 22.5581 12.11.2008-08:00:00 22.5481 12.11.2008-09:00:00 22.5481 12.11.2008-10:00:00 22.5380 12.11.2008-11:00:00 22.5280 12.11.2008-12:00:00 22.5230 12.11.2008-13:00:00 22.5230 12.11.2008-14:00:00 22.5129 12.11.2008-15:00:00 22.4979 12.11.2008-16:00:00 22.4928 12.11.2008-17:00:00 22.4778 12.11.2008-18:00:00 22.4778 12.11.2008-19:00:00 22.4627 12.11.2008-20:00:00 22.4476 12.11.2008-21:00:00 22.4426 12.11.2008-22:00:00 22.4276 12.11.2008-23:00:00 22.4276 12.12.2008-00:00:00 22.4175 12.12.2008-01:00:00 22.4125 12.12.2008-02:00:00 22.4025 12.12.2008-03:00:00 22.3924 12.12.2008-04:00:00 22.3924 12.12.2008-05:00:00 22.3874 12.12.2008-06:00:00 22.3824 12.12.2008-07:00:00 22.3623 12.12.2008-08:00:00 22.3422 12.12.2008-09:00:00 22.3372 12.12.2008-10:00:00 22.3372 12.12.2008-11:00:00 22.3321 12.12.2008-12:00:00 22.3522 12.12.2008-13:00:00 22.3773 12.12.2008-14:00:00 22.4075 12.12.2008-15:00:00 22.4175 12.12.2008-16:00:00 22.4627 12.12.2008-17:00:00 22.5531 12.12.2008-18:00:00 22.5933 12.12.2008-19:00:00 22.6586 12.12.2008-20:00:00 22.6837 12.12.2008-21:00:00 22.6837 12.12.2008-22:00:00 22.6837 12.12.2008-23:00:00 22.7088 12.13.2008-00:00:00 22.7088 12.13.2008-01:00:00 22.7038 12.13.2008-02:00:00 22.6887 12.13.2008-03:00:00 22.6837 12.13.2008-04:00:00 22.6636 12.13.2008-05:00:00 22.6435 12.13.2008-06:00:00 22.6284 12.13.2008-07:00:00 22.6234 12.13.2008-08:00:00 22.6134 12.13.2008-09:00:00 22.6083 12.13.2008-10:00:00 22.5983 12.13.2008-11:00:00 22.5832 12.13.2008-12:00:00 22.5782 12.13.2008-13:00:00 22.5883 12.13.2008-14:00:00 22.5933 12.13.2008-15:00:00 22.5832 12.13.2008-16:00:00 22.5782 12.13.2008-17:00:00 22.5732 12.13.2008-18:00:00 22.5581 12.13.2008-19:00:00 22.5330 12.13.2008-20:00:00 22.5029 12.13.2008-21:00:00 22.4778 12.13.2008-22:00:00 22.4677 12.13.2008-23:00:00 22.4577 12.14.2008-00:00:00 22.4426 12.14.2008-01:00:00 22.4225 12.14.2008-02:00:00 22.3974 12.14.2008-03:00:00 22.3824 12.14.2008-04:00:00 22.3723 12.14.2008-05:00:00 22.3623 12.14.2008-06:00:00 22.3522 12.14.2008-07:00:00 22.3372 12.14.2008-08:00:00 22.3020 12.14.2008-09:00:00 22.2769 12.14.2008-10:00:00 22.2518 12.14.2008-11:00:00 22.2367 12.14.2008-12:00:00 22.2217 12.14.2008-13:00:00 22.1966 12.14.2008-14:00:00 22.1714 12.14.2008-15:00:00 22.1564 12.14.2008-16:00:00 22.1313 12.14.2008-17:00:00 22.1112 12.14.2008-18:00:00 22.0760 12.14.2008-19:00:00 22.0610 12.14.2008-20:00:00 22.0409 12.14.2008-21:00:00 22.0158 12.14.2008-22:00:00 21.9907 12.14.2008-23:00:00 21.9655 12.15.2008-00:00:00 21.9204 12.15.2008-01:00:00 21.8902 12.15.2008-02:00:00 21.8601 12.15.2008-03:00:00 21.8300 12.15.2008-04:00:00 21.8249 12.15.2008-05:00:00 21.7898 12.15.2008-06:00:00 21.7747 12.15.2008-07:00:00 21.7597 12.15.2008-08:00:00 21.7345 12.15.2008-09:00:00 21.7245 12.15.2008-10:00:00 21.7044 12.15.2008-11:00:00 21.6743 12.15.2008-12:00:00 21.6592 12.15.2008-13:00:00 21.6341 12.15.2008-14:00:00 21.6090 12.15.2008-15:00:00 21.5638 12.15.2008-16:00:00 21.5487 12.15.2008-17:00:00 21.5236 12.15.2008-18:00:00 21.4935 12.15.2008-19:00:00 21.4835 12.15.2008-20:00:00 21.4533 12.15.2008-21:00:00 21.4131 12.15.2008-22:00:00 21.3981 12.15.2008-23:00:00 21.3680 12.16.2008-00:00:00 21.3529 12.16.2008-01:00:00 21.3177 12.16.2008-02:00:00 21.2926 12.16.2008-03:00:00 21.2625 12.16.2008-04:00:00 21.2424 12.16.2008-05:00:00 21.2123 12.16.2008-06:00:00 21.1972 12.16.2008-07:00:00 21.1771 12.16.2008-08:00:00 21.1470 12.16.2008-09:00:00 21.1420 12.16.2008-10:00:00 21.1118 12.16.2008-11:00:00 21.0817 12.16.2008-12:00:00 21.0566 12.16.2008-13:00:00 21.0365 12.16.2008-14:00:00 21.0014 12.16.2008-15:00:00 20.9612 12.16.2008-16:00:00 20.9361 12.16.2008-17:00:00 20.9009 12.16.2008-18:00:00 20.8708 12.16.2008-19:00:00 20.8557 12.16.2008-20:00:00 20.8507 12.16.2008-21:00:00 20.8256 12.16.2008-22:00:00 20.8055 12.16.2008-23:00:00 20.7955 12.17.2008-00:00:00 20.7603 12.17.2008-01:00:00 20.7452 12.17.2008-02:00:00 20.7302 12.17.2008-03:00:00 20.6800 12.17.2008-04:00:00 20.6599 12.17.2008-05:00:00 20.6398 12.17.2008-06:00:00 20.6097 12.17.2008-07:00:00 20.5845 12.17.2008-08:00:00 20.5494 12.17.2008-09:00:00 20.5293 12.17.2008-10:00:00 20.5243 12.17.2008-11:00:00 20.5092 12.17.2008-12:00:00 20.4791 12.17.2008-13:00:00 20.4590 12.17.2008-14:00:00 20.4238 12.17.2008-15:00:00 20.4038 12.17.2008-16:00:00 20.4038 12.17.2008-17:00:00 20.3837 12.17.2008-18:00:00 20.3686 12.17.2008-19:00:00 20.3636 12.17.2008-20:00:00 20.3435 12.17.2008-21:00:00 20.3284 12.17.2008-22:00:00 20.3134 12.17.2008-23:00:00 20.3083 12.18.2008-00:00:00 20.2832 12.18.2008-01:00:00 20.2682 12.18.2008-02:00:00 20.2481 12.18.2008-03:00:00 20.2330 12.18.2008-04:00:00 20.2179 12.18.2008-05:00:00 20.1928 12.18.2008-06:00:00 20.1728 12.18.2008-07:00:00 20.1527 12.18.2008-08:00:00 20.1376 12.18.2008-09:00:00 20.1175 12.18.2008-10:00:00 20.1075 12.18.2008-11:00:00 20.0773 12.18.2008-12:00:00 20.0773 12.18.2008-13:00:00 20.0372 12.18.2008-14:00:00 20.0271 12.18.2008-15:00:00 20.0020 12.18.2008-16:00:00 19.9769 12.18.2008-17:00:00 19.9568 12.18.2008-18:00:00 19.9468 12.18.2008-19:00:00 19.9417 12.18.2008-20:00:00 19.9166 12.18.2008-21:00:00 19.9016 12.18.2008-22:00:00 19.8966 12.18.2008-23:00:00 19.8966 12.19.2008-00:00:00 19.8815 12.19.2008-01:00:00 19.8765 12.19.2008-02:00:00 19.8564 12.19.2008-03:00:00 19.8463 12.19.2008-04:00:00 19.8363 12.19.2008-05:00:00 19.8212 12.19.2008-06:00:00 19.8162 12.19.2008-07:00:00 19.7961 12.19.2008-08:00:00 19.7961 12.19.2008-09:00:00 19.7861 12.19.2008-10:00:00 19.7610 12.19.2008-11:00:00 19.7308 12.19.2008-12:00:00 19.7107 12.19.2008-13:00:00 19.6957 12.19.2008-14:00:00 19.6856 12.19.2008-15:00:00 19.6655 12.19.2008-16:00:00 19.6555 12.19.2008-17:00:00 19.6354 12.19.2008-18:00:00 19.6254 12.19.2008-19:00:00 19.6103 12.19.2008-20:00:00 19.6003 12.19.2008-21:00:00 19.5802 12.19.2008-22:00:00 19.5601 12.19.2008-23:00:00 19.5551 12.20.2008-00:00:00 19.5249 12.20.2008-01:00:00 19.5149 12.20.2008-02:00:00 19.4898 12.20.2008-03:00:00 19.4747 12.20.2008-04:00:00 19.4647 12.20.2008-05:00:00 19.4597 12.20.2008-06:00:00 19.4546 12.20.2008-07:00:00 19.4396 12.20.2008-08:00:00 19.4195 12.20.2008-09:00:00 19.3994 12.20.2008-10:00:00 19.3893 12.20.2008-11:00:00 19.3843 12.20.2008-12:00:00 19.3642 12.20.2008-13:00:00 19.3291 12.20.2008-14:00:00 19.3140 12.20.2008-15:00:00 19.3040 12.20.2008-16:00:00 19.2939 12.20.2008-17:00:00 19.2939 12.20.2008-18:00:00 19.2789 12.20.2008-19:00:00 19.2738 12.20.2008-20:00:00 19.2588 12.20.2008-21:00:00 19.2487 12.20.2008-22:00:00 19.2337 12.20.2008-23:00:00 19.1985 12.21.2008-00:00:00 19.1935 12.21.2008-01:00:00 19.1784 12.21.2008-02:00:00 19.1734 12.21.2008-03:00:00 19.1634 12.21.2008-04:00:00 19.1583 12.21.2008-05:00:00 19.1433 12.21.2008-06:00:00 19.1332 12.21.2008-07:00:00 19.1031 12.21.2008-08:00:00 19.0830 12.21.2008-09:00:00 19.0780 12.21.2008-10:00:00 19.0629 12.21.2008-11:00:00 19.0579 12.21.2008-12:00:00 19.0479 12.21.2008-13:00:00 19.0428 12.21.2008-14:00:00 19.0177 12.21.2008-15:00:00 19.0127 12.21.2008-16:00:00 18.9976 12.21.2008-17:00:00 18.9776 12.21.2008-18:00:00 18.9675 12.21.2008-19:00:00 18.9625 12.21.2008-20:00:00 18.9524 12.21.2008-21:00:00 18.9324 12.21.2008-22:00:00 18.9324 12.21.2008-23:00:00 18.9223 12.22.2008-00:00:00 18.9022 12.22.2008-01:00:00 18.8972 12.22.2008-02:00:00 18.8721 12.22.2008-03:00:00 18.8620 12.22.2008-04:00:00 18.8671 12.22.2008-05:00:00 18.8520 12.22.2008-06:00:00 18.8369 12.22.2008-07:00:00 18.8319 12.22.2008-08:00:00 18.8169 12.22.2008-09:00:00 18.8169 12.22.2008-10:00:00 18.8018 12.22.2008-11:00:00 18.8018 12.22.2008-12:00:00 18.7917 12.22.2008-13:00:00 18.7917 12.22.2008-14:00:00 18.7817 12.22.2008-15:00:00 18.7767 12.22.2008-16:00:00 18.7616 12.22.2008-17:00:00 18.7415 12.22.2008-18:00:00 18.7365 12.22.2008-19:00:00 18.7315 12.22.2008-20:00:00 18.7265 12.22.2008-21:00:00 18.7014 12.22.2008-22:00:00 18.6813 12.22.2008-23:00:00 18.6662 12.23.2008-00:00:00 18.6511 12.23.2008-01:00:00 18.6260 12.23.2008-02:00:00 18.6110 12.23.2008-03:00:00 18.6009 12.23.2008-04:00:00 18.5959 12.23.2008-05:00:00 18.5658 12.23.2008-06:00:00 18.5607 12.23.2008-07:00:00 18.5457 12.23.2008-08:00:00 18.5306 12.23.2008-09:00:00 18.5206 12.23.2008-10:00:00 18.5155 12.23.2008-11:00:00 18.4904 12.23.2008-12:00:00 18.4754 12.23.2008-13:00:00 18.4653 12.23.2008-14:00:00 18.4703 12.23.2008-15:00:00 18.4553 12.23.2008-16:00:00 18.4503 12.23.2008-17:00:00 18.4402 12.23.2008-18:00:00 18.4201 12.23.2008-19:00:00 18.4151 12.23.2008-20:00:00 18.4051 12.23.2008-21:00:00 18.3850 12.23.2008-22:00:00 18.3649 12.23.2008-23:00:00 18.3548 12.24.2008-00:00:00 18.3398 12.24.2008-01:00:00 18.3247 12.24.2008-02:00:00 18.3096 12.24.2008-03:00:00 18.2996 12.24.2008-04:00:00 18.2745 12.24.2008-05:00:00 18.2594 12.24.2008-06:00:00 18.2494 12.24.2008-07:00:00 18.2343 12.24.2008-08:00:00 18.2193 12.24.2008-09:00:00 18.2142 12.24.2008-10:00:00 18.2142 12.24.2008-11:00:00 18.1992 12.24.2008-12:00:00 18.2142 12.24.2008-13:00:00 18.2243 12.24.2008-14:00:00 18.2193 12.24.2008-15:00:00 18.1992 12.24.2008-16:00:00 18.1841 12.24.2008-17:00:00 18.1690 12.24.2008-18:00:00 18.1540 12.24.2008-19:00:00 18.1389 12.24.2008-20:00:00 18.1138 12.24.2008-21:00:00 18.1138 12.24.2008-22:00:00 18.0937 12.24.2008-23:00:00 18.0887 12.25.2008-00:00:00 18.0736 12.25.2008-01:00:00 18.0736 12.25.2008-02:00:00 18.0636 12.25.2008-03:00:00 18.0535 12.25.2008-04:00:00 18.0535 12.25.2008-05:00:00 18.0234 12.25.2008-06:00:00 18.0033 12.25.2008-07:00:00 18.0033 12.25.2008-08:00:00 17.9882 12.25.2008-09:00:00 17.9631 12.25.2008-10:00:00 17.9581 12.25.2008-11:00:00 17.9481 12.25.2008-12:00:00 17.9380 12.25.2008-13:00:00 17.9380 12.25.2008-14:00:00 17.9330 12.25.2008-15:00:00 17.9280 12.25.2008-16:00:00 17.9179 12.25.2008-17:00:00 17.9029 12.25.2008-18:00:00 17.8828 12.25.2008-19:00:00 17.8778 12.25.2008-20:00:00 17.8627 12.25.2008-21:00:00 17.8527 12.25.2008-22:00:00 17.8476 12.25.2008-23:00:00 17.8326 12.26.2008-00:00:00 17.8075 12.26.2008-01:00:00 17.7924 12.26.2008-02:00:00 17.7723 12.26.2008-03:00:00 17.7623 12.26.2008-04:00:00 17.7522 12.26.2008-05:00:00 17.7321 12.26.2008-06:00:00 17.7221 12.26.2008-07:00:00 17.7221 12.26.2008-08:00:00 17.7120 12.26.2008-09:00:00 17.7070 12.26.2008-10:00:00 17.7070 12.26.2008-11:00:00 17.7020 12.26.2008-12:00:00 17.7020 12.26.2008-13:00:00 17.6920 12.26.2008-14:00:00 17.6920 12.26.2008-15:00:00 17.7120 12.26.2008-16:00:00 17.7070 12.26.2008-17:00:00 17.6920 12.26.2008-18:00:00 17.6970 12.26.2008-19:00:00 17.7221 12.26.2008-20:00:00 17.7723 12.26.2008-21:00:00 17.7874 12.26.2008-22:00:00 17.7974 12.26.2008-23:00:00 17.8125 12.27.2008-00:00:00 17.8426 12.27.2008-01:00:00 17.8928 12.27.2008-02:00:00 17.9732 12.27.2008-03:00:00 18.1188 12.27.2008-04:00:00 18.3046 12.27.2008-05:00:00 18.5808 12.27.2008-06:00:00 18.8872 12.27.2008-07:00:00 19.2990 12.27.2008-08:00:00 19.6254 12.27.2008-09:00:00 19.8614 12.27.2008-10:00:00 20.0974 12.27.2008-11:00:00 20.2431 12.27.2008-12:00:00 20.3485 12.27.2008-13:00:00 20.4490 12.27.2008-14:00:00 20.5494 12.27.2008-15:00:00 20.5946 12.27.2008-16:00:00 20.6348 12.27.2008-17:00:00 20.6749 12.27.2008-18:00:00 20.7151 12.27.2008-19:00:00 20.7402 12.27.2008-20:00:00 20.8155 12.27.2008-21:00:00 20.8557 12.27.2008-22:00:00 20.9110 12.27.2008-23:00:00 20.9762 12.28.2008-00:00:00 21.0566 12.28.2008-01:00:00 21.0968 12.28.2008-02:00:00 21.1470 12.28.2008-03:00:00 21.2374 12.28.2008-04:00:00 21.2675 12.28.2008-05:00:00 21.3077 12.28.2008-06:00:00 21.3730 12.28.2008-07:00:00 21.3931 12.28.2008-08:00:00 21.4031 12.28.2008-09:00:00 21.4232 12.28.2008-10:00:00 21.4282 12.28.2008-11:00:00 21.4533 12.28.2008-12:00:00 21.4583 12.28.2008-13:00:00 21.4835 12.28.2008-14:00:00 21.4935 12.28.2008-15:00:00 21.5236 12.28.2008-16:00:00 21.5387 12.28.2008-17:00:00 21.5487 12.28.2008-18:00:00 21.5538 12.28.2008-19:00:00 21.5538 12.28.2008-20:00:00 21.5538 12.28.2008-21:00:00 21.5487 12.28.2008-22:00:00 21.5337 12.28.2008-23:00:00 21.5387 12.29.2008-00:00:00 21.5337 12.29.2008-01:00:00 21.5286 12.29.2008-02:00:00 21.5186 12.29.2008-03:00:00 21.5035 12.29.2008-04:00:00 21.4985 12.29.2008-05:00:00 21.4935 12.29.2008-06:00:00 21.4935 12.29.2008-07:00:00 21.4885 12.29.2008-08:00:00 21.4684 12.29.2008-09:00:00 21.4784 12.29.2008-10:00:00 21.4784 12.29.2008-11:00:00 21.4734 12.29.2008-12:00:00 21.4835 12.29.2008-13:00:00 21.5286 12.29.2008-14:00:00 21.5286 12.29.2008-15:00:00 21.5387 12.29.2008-16:00:00 21.5437 12.29.2008-17:00:00 21.5286 12.29.2008-18:00:00 21.5186 12.29.2008-19:00:00 21.5186 12.29.2008-20:00:00 21.5236 12.29.2008-21:00:00 21.5136 12.29.2008-22:00:00 21.4985 12.29.2008-23:00:00 21.4935 12.30.2008-00:00:00 21.4935 12.30.2008-01:00:00 21.4835 12.30.2008-02:00:00 21.4835 12.30.2008-03:00:00 21.4684 12.30.2008-04:00:00 21.4583 12.30.2008-05:00:00 21.4483 12.30.2008-06:00:00 21.4483 12.30.2008-07:00:00 21.4483 12.30.2008-08:00:00 21.4433 12.30.2008-09:00:00 21.4383 12.30.2008-10:00:00 21.4332 12.30.2008-11:00:00 21.4282 12.30.2008-12:00:00 21.4282 12.30.2008-13:00:00 21.4232 12.30.2008-14:00:00 21.4081 12.30.2008-15:00:00 21.4031 12.30.2008-16:00:00 21.3981 12.30.2008-17:00:00 21.3880 12.30.2008-18:00:00 21.3880 12.30.2008-19:00:00 21.3830 12.30.2008-20:00:00 21.3830 12.30.2008-21:00:00 21.3830 12.30.2008-22:00:00 21.3730 12.30.2008-23:00:00 21.3730 12.31.2008-00:00:00 21.3830 12.31.2008-01:00:00 21.4232 12.31.2008-02:00:00 21.4182 12.31.2008-03:00:00 21.4081 12.31.2008-04:00:00 21.4282 12.31.2008-05:00:00 21.4433 12.31.2008-06:00:00 21.4684 12.31.2008-07:00:00 21.4784 12.31.2008-08:00:00 21.4835 12.31.2008-09:00:00 21.4784 12.31.2008-10:00:00 21.4684 12.31.2008-11:00:00 21.4583 12.31.2008-12:00:00 21.4583 12.31.2008-13:00:00 21.4433 12.31.2008-14:00:00 21.4634 12.31.2008-15:00:00 21.4634 12.31.2008-16:00:00 21.4533 12.31.2008-17:00:00 21.4483 12.31.2008-18:00:00 21.4383 12.31.2008-19:00:00 21.4232 12.31.2008-20:00:00 21.4232 12.31.2008-21:00:00 21.4081 12.31.2008-22:00:00 21.4081 12.31.2008-23:00:00 21.3931 01.01.2009-00:00:00 21.3780 01.01.2009-01:00:00 21.3780 01.01.2009-02:00:00 21.3680 01.01.2009-03:00:00 21.3378 01.01.2009-04:00:00 21.3278 01.01.2009-05:00:00 21.3177 01.01.2009-06:00:00 21.3027 01.01.2009-07:00:00 21.2976 01.01.2009-08:00:00 21.2776 01.01.2009-09:00:00 21.2675 01.01.2009-10:00:00 21.2675 01.01.2009-11:00:00 21.3127 01.01.2009-12:00:00 21.4031 01.01.2009-13:00:00 21.4734 01.01.2009-14:00:00 21.5538 01.01.2009-15:00:00 21.5990 01.01.2009-16:00:00 21.6442 01.01.2009-17:00:00 21.6693 01.01.2009-18:00:00 21.6994 01.01.2009-19:00:00 21.7295 01.01.2009-20:00:00 21.7245 01.01.2009-21:00:00 21.7145 01.01.2009-22:00:00 21.7094 01.01.2009-23:00:00 21.7145 01.02.2009-00:00:00 21.7044 01.02.2009-01:00:00 21.6994 01.02.2009-02:00:00 21.6843 01.02.2009-03:00:00 21.6693 01.02.2009-04:00:00 21.6693 01.02.2009-05:00:00 21.6542 01.02.2009-06:00:00 21.6542 01.02.2009-07:00:00 21.6542 01.02.2009-08:00:00 21.6391 01.02.2009-09:00:00 21.6241 01.02.2009-10:00:00 21.6140 01.02.2009-11:00:00 21.6090 01.02.2009-12:00:00 21.6040 01.02.2009-13:00:00 21.6040 01.02.2009-14:00:00 21.5889 01.02.2009-15:00:00 21.5889 01.02.2009-16:00:00 21.5738 01.02.2009-17:00:00 21.5638 01.02.2009-18:00:00 21.5437 01.02.2009-19:00:00 21.5337 01.02.2009-20:00:00 21.5337 01.02.2009-21:00:00 21.5236 01.02.2009-22:00:00 21.5136 01.02.2009-23:00:00 21.5086 01.03.2009-00:00:00 21.5086 01.03.2009-01:00:00 21.5035 01.03.2009-02:00:00 21.4734 01.03.2009-03:00:00 21.4684 01.03.2009-04:00:00 21.4483 01.03.2009-05:00:00 21.4282 01.03.2009-06:00:00 21.4182 01.03.2009-07:00:00 21.3981 01.03.2009-08:00:00 21.3830 01.03.2009-09:00:00 21.3780 01.03.2009-10:00:00 21.3680 01.03.2009-11:00:00 21.3378 01.03.2009-12:00:00 21.3177 01.03.2009-13:00:00 21.2976 01.03.2009-14:00:00 21.2826 01.03.2009-15:00:00 21.2826 01.03.2009-16:00:00 21.2675 01.03.2009-17:00:00 21.2625 01.03.2009-18:00:00 21.2575 01.03.2009-19:00:00 21.2424 01.03.2009-20:00:00 21.2273 01.03.2009-21:00:00 21.2123 01.03.2009-22:00:00 21.2073 01.03.2009-23:00:00 21.1972 01.04.2009-00:00:00 21.1872 01.04.2009-01:00:00 21.1721 01.04.2009-02:00:00 21.1621 01.04.2009-03:00:00 21.1520 01.04.2009-04:00:00 21.1420 01.04.2009-05:00:00 21.1219 01.04.2009-06:00:00 21.1018 01.04.2009-07:00:00 21.0817 01.04.2009-08:00:00 21.0616 01.04.2009-09:00:00 21.0466 01.04.2009-10:00:00 21.0265 01.04.2009-11:00:00 21.0064 01.04.2009-12:00:00 21.0014 01.04.2009-13:00:00 20.9913 01.04.2009-14:00:00 20.9813 01.04.2009-15:00:00 20.9612 01.04.2009-16:00:00 20.9461 01.04.2009-17:00:00 20.9361 01.04.2009-18:00:00 20.9310 01.04.2009-19:00:00 20.9210 01.04.2009-20:00:00 20.9059 01.04.2009-21:00:00 20.9009 01.04.2009-22:00:00 20.8959 01.04.2009-23:00:00 20.9009 01.05.2009-00:00:00 20.9009 01.05.2009-01:00:00 20.9059 01.05.2009-02:00:00 20.9210 01.05.2009-03:00:00 20.9562 01.05.2009-04:00:00 20.9913 01.05.2009-05:00:00 21.0114 01.05.2009-06:00:00 21.0566 01.05.2009-07:00:00 21.1018 01.05.2009-08:00:00 21.1269 01.05.2009-09:00:00 21.1570 01.05.2009-10:00:00 21.1621 01.05.2009-11:00:00 21.1972 01.05.2009-12:00:00 21.2073 01.05.2009-13:00:00 21.2173 01.05.2009-14:00:00 21.2273 01.05.2009-15:00:00 21.2374 01.05.2009-16:00:00 21.2374 01.05.2009-17:00:00 21.2374 01.05.2009-18:00:00 21.2324 01.05.2009-19:00:00 21.2374 01.05.2009-20:00:00 21.2424 01.05.2009-21:00:00 21.2324 01.05.2009-22:00:00 21.2324 01.05.2009-23:00:00 21.2424 01.06.2009-00:00:00 21.2374 01.06.2009-01:00:00 21.2524 01.06.2009-02:00:00 21.2976 01.06.2009-03:00:00 21.3278 01.06.2009-04:00:00 21.4081 01.06.2009-05:00:00 21.4734 01.06.2009-06:00:00 21.5136 01.06.2009-07:00:00 21.5939 01.06.2009-08:00:00 21.6442 01.06.2009-09:00:00 21.7195 01.06.2009-10:00:00 21.8752 01.06.2009-11:00:00 22.0559 01.06.2009-12:00:00 22.1564 01.06.2009-13:00:00 22.2920 01.06.2009-14:00:00 22.4677 01.06.2009-15:00:00 22.6284 01.06.2009-16:00:00 22.7741 01.06.2009-17:00:00 22.9448 01.06.2009-18:00:00 23.1507 01.06.2009-19:00:00 23.3265 01.06.2009-20:00:00 23.4420 01.06.2009-21:00:00 23.5926 01.06.2009-22:00:00 23.7433 01.06.2009-23:00:00 23.8839 01.07.2009-00:00:00 23.9693 01.07.2009-01:00:00 24.1701 01.07.2009-02:00:00 24.4313 01.07.2009-03:00:00 24.6221 01.07.2009-04:00:00 24.8079 01.07.2009-05:00:00 24.9636 01.07.2009-06:00:00 25.0490 01.07.2009-07:00:00 25.1946 01.07.2009-08:00:00 25.2800 01.07.2009-09:00:00 25.3904 01.07.2009-10:00:00 25.5110 01.07.2009-11:00:00 25.5813 01.07.2009-12:00:00 25.6516 01.07.2009-13:00:00 25.7822 01.07.2009-14:00:00 25.9228 01.07.2009-15:00:00 26.0584 01.07.2009-16:00:00 26.1990 01.07.2009-17:00:00 26.3647 01.07.2009-18:00:00 26.5304 01.07.2009-19:00:00 26.6359 01.07.2009-20:00:00 26.8066 01.07.2009-21:00:00 26.9271 01.07.2009-22:00:00 27.0778 01.07.2009-23:00:00 27.1732 01.08.2009-00:00:00 27.2736 01.08.2009-01:00:00 27.3590 01.08.2009-02:00:00 27.4343 01.08.2009-03:00:00 27.4846 01.08.2009-04:00:00 27.4846 01.08.2009-05:00:00 27.4343 01.08.2009-06:00:00 27.4092 01.08.2009-07:00:00 27.3791 01.08.2009-08:00:00 27.3439 01.08.2009-09:00:00 27.2987 01.08.2009-10:00:00 27.2787 01.08.2009-11:00:00 27.2787 01.08.2009-12:00:00 27.2284 01.08.2009-13:00:00 27.1782 01.08.2009-14:00:00 27.1330 01.08.2009-15:00:00 27.1180 01.08.2009-16:00:00 27.0878 01.08.2009-17:00:00 27.0577 01.08.2009-18:00:00 27.0376 01.08.2009-19:00:00 27.0376 01.08.2009-20:00:00 27.0125 01.08.2009-21:00:00 26.9974 01.08.2009-22:00:00 26.9522 01.08.2009-23:00:00 26.9171 01.09.2009-00:00:00 26.8970 01.09.2009-01:00:00 26.8719 01.09.2009-02:00:00 26.8468 01.09.2009-03:00:00 26.8367 01.09.2009-04:00:00 26.7966 01.09.2009-05:00:00 26.7614 01.09.2009-06:00:00 26.7263 01.09.2009-07:00:00 26.7112 01.09.2009-08:00:00 26.6861 01.09.2009-09:00:00 26.6509 01.09.2009-10:00:00 26.6560 01.09.2009-11:00:00 26.6459 01.09.2009-12:00:00 26.6258 01.09.2009-13:00:00 26.6158 01.09.2009-14:00:00 26.5957 01.09.2009-15:00:00 26.5856 01.09.2009-16:00:00 26.5706 01.09.2009-17:00:00 26.5656 01.09.2009-18:00:00 26.5405 01.09.2009-19:00:00 26.5053 01.09.2009-20:00:00 26.4852 01.09.2009-21:00:00 26.4551 01.09.2009-22:00:00 26.4400 01.09.2009-23:00:00 26.4199 01.10.2009-00:00:00 26.4099 01.10.2009-01:00:00 26.3747 01.10.2009-02:00:00 26.3647 01.10.2009-03:00:00 26.3496 01.10.2009-04:00:00 26.3295 01.10.2009-05:00:00 26.3295 01.10.2009-06:00:00 26.3195 01.10.2009-07:00:00 26.3044 01.10.2009-08:00:00 26.2843 01.10.2009-09:00:00 26.2442 01.10.2009-10:00:00 26.2291 01.10.2009-11:00:00 26.1990 01.10.2009-12:00:00 26.1839 01.10.2009-13:00:00 26.1739 01.10.2009-14:00:00 26.2241 01.10.2009-15:00:00 26.2693 01.10.2009-16:00:00 26.2843 01.10.2009-17:00:00 26.3044 01.10.2009-18:00:00 26.2994 01.10.2009-19:00:00 26.2793 01.10.2009-20:00:00 26.3295 01.10.2009-21:00:00 26.4049 01.10.2009-22:00:00 26.5103 01.10.2009-23:00:00 26.5354 01.11.2009-00:00:00 26.5354 01.11.2009-01:00:00 26.5354 01.11.2009-02:00:00 26.5304 01.11.2009-03:00:00 26.5204 01.11.2009-04:00:00 26.5405 01.11.2009-05:00:00 26.5304 01.11.2009-06:00:00 26.5354 01.11.2009-07:00:00 26.5304 01.11.2009-08:00:00 26.5254 01.11.2009-09:00:00 26.5103 01.11.2009-10:00:00 26.5003 01.11.2009-11:00:00 26.4802 01.11.2009-12:00:00 26.4802 01.11.2009-13:00:00 26.4802 01.11.2009-14:00:00 26.4802 01.11.2009-15:00:00 26.4802 01.11.2009-16:00:00 26.4701 01.11.2009-17:00:00 26.4651 01.11.2009-18:00:00 26.4551 01.11.2009-19:00:00 26.4450 01.11.2009-20:00:00 26.4450 01.11.2009-21:00:00 26.4300 01.11.2009-22:00:00 26.4249 01.11.2009-23:00:00 26.4099 01.12.2009-00:00:00 26.3948 01.12.2009-01:00:00 26.3948 01.12.2009-02:00:00 26.3998 01.12.2009-03:00:00 26.3848 01.12.2009-04:00:00 26.3798 01.12.2009-05:00:00 26.3697 01.12.2009-06:00:00 26.3597 01.12.2009-07:00:00 26.3446 01.12.2009-08:00:00 26.3396 01.12.2009-09:00:00 26.3446 01.12.2009-10:00:00 26.3396 01.12.2009-11:00:00 26.3396 01.12.2009-12:00:00 26.3245 01.12.2009-13:00:00 26.3245 01.12.2009-14:00:00 26.3044 01.12.2009-15:00:00 26.2994 01.12.2009-16:00:00 26.2843 01.12.2009-17:00:00 26.2843 01.12.2009-18:00:00 26.2793 01.12.2009-19:00:00 26.2743 01.12.2009-20:00:00 26.2542 01.12.2009-21:00:00 26.2291 01.12.2009-22:00:00 26.2191 01.12.2009-23:00:00 26.1990 01.13.2009-00:00:00 26.1939 01.13.2009-01:00:00 26.1889 01.13.2009-02:00:00 26.1739 01.13.2009-03:00:00 26.1688 01.13.2009-04:00:00 26.1487 01.13.2009-05:00:00 26.1487 01.13.2009-06:00:00 26.1437 01.13.2009-07:00:00 26.1236 01.13.2009-08:00:00 26.1186 01.13.2009-09:00:00 26.1136 01.13.2009-10:00:00 26.1086 01.13.2009-11:00:00 26.1086 01.13.2009-12:00:00 26.0935 01.13.2009-13:00:00 26.0885 01.13.2009-14:00:00 26.0885 01.13.2009-15:00:00 26.0634 01.13.2009-16:00:00 26.0533 01.13.2009-17:00:00 26.0433 01.13.2009-18:00:00 26.0232 01.13.2009-19:00:00 26.0081 01.13.2009-20:00:00 25.9880 01.13.2009-21:00:00 25.9579 01.13.2009-22:00:00 25.9529 01.13.2009-23:00:00 25.9378 01.14.2009-00:00:00 25.9127 01.14.2009-01:00:00 25.8926 01.14.2009-02:00:00 25.8826 01.14.2009-03:00:00 25.8675 01.14.2009-04:00:00 25.8474 01.14.2009-05:00:00 25.8374 01.14.2009-06:00:00 25.8273 01.14.2009-07:00:00 25.8123 01.14.2009-08:00:00 25.8022 01.14.2009-09:00:00 25.7872 01.14.2009-10:00:00 25.7621 01.14.2009-11:00:00 25.7520 01.14.2009-12:00:00 25.7420 01.14.2009-13:00:00 25.7420 01.14.2009-14:00:00 25.7470 01.14.2009-15:00:00 25.7470 01.14.2009-16:00:00 25.7319 01.14.2009-17:00:00 25.7319 01.14.2009-18:00:00 25.7269 01.14.2009-19:00:00 25.7068 01.14.2009-20:00:00 25.6817 01.14.2009-21:00:00 25.6717 01.14.2009-22:00:00 25.6616 01.14.2009-23:00:00 25.6315 01.15.2009-00:00:00 25.6265 01.15.2009-01:00:00 25.6164 01.15.2009-02:00:00 25.6114 01.15.2009-03:00:00 25.5963 01.15.2009-04:00:00 25.5712 01.15.2009-05:00:00 25.5662 01.15.2009-06:00:00 25.5511 01.15.2009-07:00:00 25.5411 01.15.2009-08:00:00 25.5260 01.15.2009-09:00:00 25.5110 01.15.2009-10:00:00 25.5009 01.15.2009-11:00:00 25.4959 01.15.2009-12:00:00 25.4808 01.15.2009-13:00:00 25.4859 01.15.2009-14:00:00 25.4758 01.15.2009-15:00:00 25.4708 01.15.2009-16:00:00 25.4658 01.15.2009-17:00:00 25.4407 01.15.2009-18:00:00 25.4256 01.15.2009-19:00:00 25.4256 01.15.2009-20:00:00 25.4156 01.15.2009-21:00:00 25.4105 01.15.2009-22:00:00 25.3955 01.15.2009-23:00:00 25.3704 01.16.2009-00:00:00 25.3603 01.16.2009-01:00:00 25.3503 01.16.2009-02:00:00 25.3453 01.16.2009-03:00:00 25.3402 01.16.2009-04:00:00 25.3201 01.16.2009-05:00:00 25.3101 01.16.2009-06:00:00 25.3051 01.16.2009-07:00:00 25.2699 01.16.2009-08:00:00 25.2649 01.16.2009-09:00:00 25.2498 01.16.2009-10:00:00 25.2398 01.16.2009-11:00:00 25.2297 01.16.2009-12:00:00 25.2297 01.16.2009-13:00:00 25.2398 01.16.2009-14:00:00 25.2398 01.16.2009-15:00:00 25.2398 01.16.2009-16:00:00 25.2398 01.16.2009-17:00:00 25.2398 01.16.2009-18:00:00 25.2247 01.16.2009-19:00:00 25.2147 01.16.2009-20:00:00 25.1996 01.16.2009-21:00:00 25.1846 01.16.2009-22:00:00 25.1795 01.16.2009-23:00:00 25.1594 01.17.2009-00:00:00 25.1544 01.17.2009-01:00:00 25.1243 01.17.2009-02:00:00 25.1042 01.17.2009-03:00:00 25.1042 01.17.2009-04:00:00 25.0891 01.17.2009-05:00:00 25.0942 01.17.2009-06:00:00 25.0741 01.17.2009-07:00:00 25.0791 01.17.2009-08:00:00 25.0741 01.17.2009-09:00:00 25.0540 01.17.2009-10:00:00 25.0339 01.17.2009-11:00:00 25.0239 01.17.2009-12:00:00 25.0188 01.17.2009-13:00:00 25.0088 01.17.2009-14:00:00 24.9987 01.17.2009-15:00:00 24.9686 01.17.2009-16:00:00 24.9636 01.17.2009-17:00:00 24.9535 01.17.2009-18:00:00 24.9535 01.17.2009-19:00:00 24.9335 01.17.2009-20:00:00 24.9234 01.17.2009-21:00:00 24.9033 01.17.2009-22:00:00 24.9033 01.17.2009-23:00:00 24.8983 01.18.2009-00:00:00 24.8732 01.18.2009-01:00:00 24.8581 01.18.2009-02:00:00 24.8531 01.18.2009-03:00:00 24.8280 01.18.2009-04:00:00 24.7878 01.18.2009-05:00:00 24.7878 01.18.2009-06:00:00 24.7728 01.18.2009-07:00:00 24.7627 01.18.2009-08:00:00 24.7326 01.18.2009-09:00:00 24.7225 01.18.2009-10:00:00 24.7025 01.18.2009-11:00:00 24.6874 01.18.2009-12:00:00 24.6723 01.18.2009-13:00:00 24.6573 01.18.2009-14:00:00 24.6623 01.18.2009-15:00:00 24.6522 01.18.2009-16:00:00 24.6372 01.18.2009-17:00:00 24.6221 01.18.2009-18:00:00 24.5970 01.18.2009-19:00:00 24.5819 01.18.2009-20:00:00 24.5719 01.18.2009-21:00:00 24.5669 01.18.2009-22:00:00 24.5468 01.18.2009-23:00:00 24.5317 01.19.2009-00:00:00 24.5116 01.19.2009-01:00:00 24.5016 01.19.2009-02:00:00 24.4815 01.19.2009-03:00:00 24.4715 01.19.2009-04:00:00 24.4614 01.19.2009-05:00:00 24.4564 01.19.2009-06:00:00 24.4212 01.19.2009-07:00:00 24.3961 01.19.2009-08:00:00 24.3610 01.19.2009-09:00:00 24.3308 01.19.2009-10:00:00 24.3208 01.19.2009-11:00:00 24.3158 01.19.2009-12:00:00 24.3007 01.19.2009-13:00:00 24.2856 01.19.2009-14:00:00 24.2605 01.19.2009-15:00:00 24.2505 01.19.2009-16:00:00 24.2555 01.19.2009-17:00:00 24.2505 01.19.2009-18:00:00 24.2404 01.19.2009-19:00:00 24.2354 01.19.2009-20:00:00 24.2304 01.19.2009-21:00:00 24.2153 01.19.2009-22:00:00 24.2103 01.19.2009-23:00:00 24.1952 01.20.2009-00:00:00 24.1852 01.20.2009-01:00:00 24.1651 01.20.2009-02:00:00 24.1450 01.20.2009-03:00:00 24.1199 01.20.2009-04:00:00 24.0898 01.20.2009-05:00:00 24.0747 01.20.2009-06:00:00 24.0697 01.20.2009-07:00:00 24.0546 01.20.2009-08:00:00 24.0396 01.20.2009-09:00:00 24.0094 01.20.2009-10:00:00 23.9944 01.20.2009-11:00:00 23.9793 01.20.2009-12:00:00 23.9642 01.20.2009-13:00:00 23.9492 01.20.2009-14:00:00 23.9391 01.20.2009-15:00:00 23.9391 01.20.2009-16:00:00 23.9241 01.20.2009-17:00:00 23.9040 01.20.2009-18:00:00 23.8889 01.20.2009-19:00:00 23.8889 01.20.2009-20:00:00 23.8889 01.20.2009-21:00:00 23.8839 01.20.2009-22:00:00 23.8738 01.20.2009-23:00:00 23.8437 01.21.2009-00:00:00 23.8236 01.21.2009-01:00:00 23.8136 01.21.2009-02:00:00 23.7985 01.21.2009-03:00:00 23.7784 01.21.2009-04:00:00 23.7634 01.21.2009-05:00:00 23.7483 01.21.2009-06:00:00 23.7383 01.21.2009-07:00:00 23.7182 01.21.2009-08:00:00 23.7031 01.21.2009-09:00:00 23.6730 01.21.2009-10:00:00 23.6629 01.21.2009-11:00:00 23.6328 01.21.2009-12:00:00 23.6177 01.21.2009-13:00:00 23.5977 01.21.2009-14:00:00 23.5625 01.21.2009-15:00:00 23.5474 01.21.2009-16:00:00 23.5424 01.21.2009-17:00:00 23.5324 01.21.2009-18:00:00 23.5123 01.21.2009-19:00:00 23.4922 01.21.2009-20:00:00 23.4671 01.21.2009-21:00:00 23.4570 01.21.2009-22:00:00 23.4470 01.21.2009-23:00:00 23.4269 01.22.2009-00:00:00 23.4169 01.22.2009-01:00:00 23.3717 01.22.2009-02:00:00 23.3616 01.22.2009-03:00:00 23.3566 01.22.2009-04:00:00 23.3466 01.22.2009-05:00:00 23.3164 01.22.2009-06:00:00 23.2913 01.22.2009-07:00:00 23.2712 01.22.2009-08:00:00 23.2562 01.22.2009-09:00:00 23.2511 01.22.2009-10:00:00 23.2160 01.22.2009-11:00:00 23.1859 01.22.2009-12:00:00 23.1808 01.22.2009-13:00:00 23.1607 01.22.2009-14:00:00 23.1306 01.22.2009-15:00:00 23.1055 01.22.2009-16:00:00 23.1156 01.22.2009-17:00:00 23.1005 01.22.2009-18:00:00 23.0804 01.22.2009-19:00:00 23.0804 01.22.2009-20:00:00 23.0854 01.22.2009-21:00:00 23.0704 01.22.2009-22:00:00 23.0603 01.22.2009-23:00:00 23.0503 01.23.2009-00:00:00 23.0402 01.23.2009-01:00:00 23.0352 01.23.2009-02:00:00 23.0252 01.23.2009-03:00:00 23.0151 01.23.2009-04:00:00 23.0000 01.23.2009-05:00:00 22.9850 01.23.2009-06:00:00 22.9699 01.23.2009-07:00:00 22.9498 01.23.2009-08:00:00 22.9197 01.23.2009-09:00:00 22.9046 01.23.2009-10:00:00 22.8946 01.23.2009-11:00:00 22.8645 01.23.2009-12:00:00 22.8494 01.23.2009-13:00:00 22.8293 01.23.2009-14:00:00 22.7992 01.23.2009-15:00:00 22.7791 01.23.2009-16:00:00 22.7640 01.23.2009-17:00:00 22.7389 01.23.2009-18:00:00 22.7339 01.23.2009-19:00:00 22.7038 01.23.2009-20:00:00 22.6887 01.23.2009-21:00:00 22.6787 01.23.2009-22:00:00 22.6636 01.23.2009-23:00:00 22.6586 01.24.2009-00:00:00 22.6335 01.24.2009-01:00:00 22.5883 01.24.2009-02:00:00 22.5782 01.24.2009-03:00:00 22.5581 01.24.2009-04:00:00 22.5431 01.24.2009-05:00:00 22.5431 01.24.2009-06:00:00 22.5129 01.24.2009-07:00:00 22.5029 01.24.2009-08:00:00 22.4778 01.24.2009-09:00:00 22.4577 01.24.2009-10:00:00 22.4476 01.24.2009-11:00:00 22.4326 01.24.2009-12:00:00 22.4175 01.24.2009-13:00:00 22.4125 01.24.2009-14:00:00 22.4075 01.24.2009-15:00:00 22.3824 01.24.2009-16:00:00 22.3573 01.24.2009-17:00:00 22.3321 01.24.2009-18:00:00 22.3121 01.24.2009-19:00:00 22.3070 01.24.2009-20:00:00 22.2920 01.24.2009-21:00:00 22.2920 01.24.2009-22:00:00 22.2568 01.24.2009-23:00:00 22.2367 01.25.2009-00:00:00 22.1966 01.25.2009-01:00:00 22.1815 01.25.2009-02:00:00 22.1714 01.25.2009-03:00:00 22.1614 01.25.2009-04:00:00 22.1413 01.25.2009-05:00:00 22.1313 01.25.2009-06:00:00 22.1112 01.25.2009-07:00:00 22.0811 01.25.2009-08:00:00 22.0610 01.25.2009-09:00:00 22.0610 01.25.2009-10:00:00 22.0509 01.25.2009-11:00:00 22.0459 01.25.2009-12:00:00 22.0258 01.25.2009-13:00:00 22.0057 01.25.2009-14:00:00 21.9706 01.25.2009-15:00:00 21.9505 01.25.2009-16:00:00 21.9254 01.25.2009-17:00:00 21.9053 01.25.2009-18:00:00 21.8852 01.25.2009-19:00:00 21.8601 01.25.2009-20:00:00 21.8199 01.25.2009-21:00:00 21.7898 01.25.2009-22:00:00 21.7697 01.25.2009-23:00:00 21.7597 01.26.2009-00:00:00 21.7446 01.26.2009-01:00:00 21.7145 01.26.2009-02:00:00 21.6893 01.26.2009-03:00:00 21.6693 01.26.2009-04:00:00 21.6542 01.26.2009-05:00:00 21.6391 01.26.2009-06:00:00 21.6291 01.26.2009-07:00:00 21.6140 01.26.2009-08:00:00 21.5889 01.26.2009-09:00:00 21.5688 01.26.2009-10:00:00 21.5588 01.26.2009-11:00:00 21.5337 01.26.2009-12:00:00 21.5286 01.26.2009-13:00:00 21.4935 01.26.2009-14:00:00 21.4483 01.26.2009-15:00:00 21.4232 01.26.2009-16:00:00 21.4031 01.26.2009-17:00:00 21.3730 01.26.2009-18:00:00 21.3479 01.26.2009-19:00:00 21.3328 01.26.2009-20:00:00 21.3127 01.26.2009-21:00:00 21.3027 01.26.2009-22:00:00 21.2776 01.26.2009-23:00:00 21.2424 01.27.2009-00:00:00 21.2324 01.27.2009-01:00:00 21.1922 01.27.2009-02:00:00 21.1771 01.27.2009-03:00:00 21.1470 01.27.2009-04:00:00 21.1319 01.27.2009-05:00:00 21.1018 01.27.2009-06:00:00 21.0817 01.27.2009-07:00:00 21.0566 01.27.2009-08:00:00 21.0365 01.27.2009-09:00:00 21.0214 01.27.2009-10:00:00 21.0164 01.27.2009-11:00:00 21.0265 01.27.2009-12:00:00 21.0415 01.27.2009-13:00:00 21.0566 01.27.2009-14:00:00 21.1118 01.27.2009-15:00:00 21.1872 01.27.2009-16:00:00 21.2073 01.27.2009-17:00:00 21.2324 01.27.2009-18:00:00 21.2424 01.27.2009-19:00:00 21.2625 01.27.2009-20:00:00 21.2524 01.27.2009-21:00:00 21.2524 01.27.2009-22:00:00 21.2374 01.27.2009-23:00:00 21.2123 01.28.2009-00:00:00 21.2073 01.28.2009-01:00:00 21.1821 01.28.2009-02:00:00 21.1621 01.28.2009-03:00:00 21.1470 01.28.2009-04:00:00 21.1219 01.28.2009-05:00:00 21.1068 01.28.2009-06:00:00 21.0917 01.28.2009-07:00:00 21.0666 01.28.2009-08:00:00 21.0616 01.28.2009-09:00:00 21.0365 01.28.2009-10:00:00 21.0214 01.28.2009-11:00:00 20.9963 01.28.2009-12:00:00 20.9913 01.28.2009-13:00:00 20.9963 01.28.2009-14:00:00 20.9863 01.28.2009-15:00:00 20.9762 01.28.2009-16:00:00 20.9813 01.28.2009-17:00:00 20.9612 01.28.2009-18:00:00 20.9612 01.28.2009-19:00:00 20.9461 01.28.2009-20:00:00 20.9310 01.28.2009-21:00:00 20.9361 01.28.2009-22:00:00 20.9059 01.28.2009-23:00:00 20.9059 01.29.2009-00:00:00 20.9110 01.29.2009-01:00:00 20.9009 01.29.2009-02:00:00 20.8808 01.29.2009-03:00:00 20.8658 01.29.2009-04:00:00 20.8658 01.29.2009-05:00:00 20.8306 01.29.2009-06:00:00 20.8206 01.29.2009-07:00:00 20.8055 01.29.2009-08:00:00 20.7854 01.29.2009-09:00:00 20.7704 01.29.2009-10:00:00 20.7653 01.29.2009-11:00:00 20.7452 01.29.2009-12:00:00 20.7252 01.29.2009-13:00:00 20.7051 01.29.2009-14:00:00 20.7000 01.29.2009-15:00:00 20.6699 01.29.2009-16:00:00 20.6599 01.29.2009-17:00:00 20.6448 01.29.2009-18:00:00 20.6348 01.29.2009-19:00:00 20.6297 01.29.2009-20:00:00 20.6197 01.29.2009-21:00:00 20.5996 01.29.2009-22:00:00 20.5795 01.29.2009-23:00:00 20.5695 01.30.2009-00:00:00 20.5594 01.30.2009-01:00:00 20.5494 01.30.2009-02:00:00 20.5293 01.30.2009-03:00:00 20.5243 01.30.2009-04:00:00 20.5092 01.30.2009-05:00:00 20.4841 01.30.2009-06:00:00 20.4891 01.30.2009-07:00:00 20.4891 01.30.2009-08:00:00 20.4942 01.30.2009-09:00:00 20.4841 01.30.2009-10:00:00 20.4841 01.30.2009-11:00:00 20.5042 01.30.2009-12:00:00 20.5193 01.30.2009-13:00:00 20.5393 01.30.2009-14:00:00 20.5645 01.30.2009-15:00:00 20.5946 01.30.2009-16:00:00 20.6348 01.30.2009-17:00:00 20.6548 01.30.2009-18:00:00 20.6649 01.30.2009-19:00:00 20.6749 01.30.2009-20:00:00 20.7101 01.30.2009-21:00:00 20.7653 01.30.2009-22:00:00 20.8005 01.30.2009-23:00:00 20.8507 01.31.2009-00:00:00 20.8758 01.31.2009-01:00:00 20.9160 01.31.2009-02:00:00 20.9310 01.31.2009-03:00:00 20.9411 01.31.2009-04:00:00 20.9511 01.31.2009-05:00:00 20.9562 01.31.2009-06:00:00 20.9612 01.31.2009-07:00:00 20.9562 01.31.2009-08:00:00 20.9411 01.31.2009-09:00:00 20.9310 01.31.2009-10:00:00 20.9160 01.31.2009-11:00:00 20.9160 01.31.2009-12:00:00 20.9260 01.31.2009-13:00:00 20.9210 01.31.2009-14:00:00 20.9210 01.31.2009-15:00:00 20.9110 01.31.2009-16:00:00 20.9059 01.31.2009-17:00:00 20.9009 01.31.2009-18:00:00 20.8959 01.31.2009-19:00:00 20.8859 01.31.2009-20:00:00 20.8758 01.31.2009-21:00:00 20.8607 01.31.2009-22:00:00 20.8457 01.31.2009-23:00:00 20.8457 02.01.2009-00:00:00 20.8407 02.01.2009-01:00:00 20.8356 02.01.2009-02:00:00 20.8256 02.01.2009-03:00:00 20.8155 02.01.2009-04:00:00 20.8105 02.01.2009-05:00:00 20.7904 02.01.2009-06:00:00 20.7653 02.01.2009-07:00:00 20.7603 02.01.2009-08:00:00 20.7452 02.01.2009-09:00:00 20.7402 02.01.2009-10:00:00 20.7302 02.01.2009-11:00:00 20.7201 02.01.2009-12:00:00 20.7151 02.01.2009-13:00:00 20.6950 02.01.2009-14:00:00 20.6950 02.01.2009-15:00:00 20.6749 02.01.2009-16:00:00 20.6599 02.01.2009-17:00:00 20.6348 02.01.2009-18:00:00 20.6297 02.01.2009-19:00:00 20.6147 02.01.2009-20:00:00 20.5896 02.01.2009-21:00:00 20.5896 02.01.2009-22:00:00 20.5845 02.01.2009-23:00:00 20.5946 02.02.2009-00:00:00 20.5946 02.02.2009-01:00:00 20.5845 02.02.2009-02:00:00 20.5795 02.02.2009-03:00:00 20.5996 02.02.2009-04:00:00 20.6097 02.02.2009-05:00:00 20.6046 02.02.2009-06:00:00 20.5896 02.02.2009-07:00:00 20.5845 02.02.2009-08:00:00 20.5845 02.02.2009-09:00:00 20.5845 02.02.2009-10:00:00 20.6046 02.02.2009-11:00:00 20.6297 02.02.2009-12:00:00 20.6398 02.02.2009-13:00:00 20.6699 02.02.2009-14:00:00 20.6800 02.02.2009-15:00:00 20.6900 02.02.2009-16:00:00 20.7051 02.02.2009-17:00:00 20.7352 02.02.2009-18:00:00 20.7503 02.02.2009-19:00:00 20.7452 02.02.2009-20:00:00 20.7402 02.02.2009-21:00:00 20.7452 02.02.2009-22:00:00 20.7553 02.02.2009-23:00:00 20.7603 02.03.2009-00:00:00 20.7603 02.03.2009-01:00:00 20.7704 02.03.2009-02:00:00 20.7704 02.03.2009-03:00:00 20.7503 02.03.2009-04:00:00 20.7603 02.03.2009-05:00:00 20.7653 02.03.2009-06:00:00 20.7754 02.03.2009-07:00:00 20.7904 02.03.2009-08:00:00 20.8055 02.03.2009-09:00:00 20.8155 02.03.2009-10:00:00 20.8256 02.03.2009-11:00:00 20.8457 02.03.2009-12:00:00 20.8607 02.03.2009-13:00:00 20.8909 02.03.2009-14:00:00 20.8959 02.03.2009-15:00:00 20.9009 02.03.2009-16:00:00 20.9009 02.03.2009-17:00:00 20.9009 02.03.2009-18:00:00 20.9110 02.03.2009-19:00:00 20.9110 02.03.2009-20:00:00 20.8859 02.03.2009-21:00:00 20.8859 02.03.2009-22:00:00 20.8909 02.03.2009-23:00:00 20.8758 02.04.2009-00:00:00 20.8658 02.04.2009-01:00:00 20.8758 02.04.2009-02:00:00 20.8708 02.04.2009-03:00:00 20.8607 02.04.2009-04:00:00 20.8407 02.04.2009-05:00:00 20.8306 02.04.2009-06:00:00 20.8256 02.04.2009-07:00:00 20.8256 02.04.2009-08:00:00 20.8206 02.04.2009-09:00:00 20.8105 02.04.2009-10:00:00 20.8105 02.04.2009-11:00:00 20.8206 02.04.2009-12:00:00 20.8055 02.04.2009-13:00:00 20.8256 02.04.2009-14:00:00 20.8256 02.04.2009-15:00:00 20.8306 02.04.2009-16:00:00 20.8256 02.04.2009-17:00:00 20.8306 02.04.2009-18:00:00 20.8206 02.04.2009-19:00:00 20.8105 02.04.2009-20:00:00 20.8155 02.04.2009-21:00:00 20.8155 02.04.2009-22:00:00 20.8105 02.04.2009-23:00:00 20.8005 02.05.2009-00:00:00 20.7904 02.05.2009-01:00:00 20.7955 02.05.2009-02:00:00 20.7904 02.05.2009-03:00:00 20.7854 02.05.2009-04:00:00 20.7754 02.05.2009-05:00:00 20.7704 02.05.2009-06:00:00 20.7603 02.05.2009-07:00:00 20.7603 02.05.2009-08:00:00 20.7503 02.05.2009-09:00:00 20.7452 02.05.2009-10:00:00 20.7402 02.05.2009-11:00:00 20.7302 02.05.2009-12:00:00 20.7201 02.05.2009-13:00:00 20.7101 02.05.2009-14:00:00 20.6900 02.05.2009-15:00:00 20.6950 02.05.2009-16:00:00 20.6900 02.05.2009-17:00:00 20.6900 02.05.2009-18:00:00 20.6749 02.05.2009-19:00:00 20.6699 02.05.2009-20:00:00 20.6599 02.05.2009-21:00:00 20.6548 02.05.2009-22:00:00 20.6548 02.05.2009-23:00:00 20.6398 02.06.2009-00:00:00 20.6348 02.06.2009-01:00:00 20.6297 02.06.2009-02:00:00 20.6247 02.06.2009-03:00:00 20.6247 02.06.2009-04:00:00 20.6097 02.06.2009-05:00:00 20.6097 02.06.2009-06:00:00 20.5996 02.06.2009-07:00:00 20.6649 02.06.2009-08:00:00 20.7252 02.06.2009-09:00:00 20.8055 02.06.2009-10:00:00 20.9059 02.06.2009-11:00:00 20.9562 02.06.2009-12:00:00 20.9813 02.06.2009-13:00:00 20.9813 02.06.2009-14:00:00 20.9863 02.06.2009-15:00:00 20.9863 02.06.2009-16:00:00 20.9913 02.06.2009-17:00:00 20.9863 02.06.2009-18:00:00 20.9813 02.06.2009-19:00:00 20.9612 02.06.2009-20:00:00 20.9562 02.06.2009-21:00:00 20.9562 02.06.2009-22:00:00 20.9511 02.06.2009-23:00:00 20.9461 02.07.2009-00:00:00 20.9310 02.07.2009-01:00:00 20.9361 02.07.2009-02:00:00 20.9411 02.07.2009-03:00:00 20.9361 02.07.2009-04:00:00 20.9110 02.07.2009-05:00:00 20.9110 02.07.2009-06:00:00 20.9059 02.07.2009-07:00:00 20.8909 02.07.2009-08:00:00 20.8808 02.07.2009-09:00:00 20.8758 02.07.2009-10:00:00 20.8607 02.07.2009-11:00:00 20.8557 02.07.2009-12:00:00 20.8457 02.07.2009-13:00:00 20.8356 02.07.2009-14:00:00 20.8256 02.07.2009-15:00:00 20.8055 02.07.2009-16:00:00 20.8005 02.07.2009-17:00:00 20.7804 02.07.2009-18:00:00 20.7754 02.07.2009-19:00:00 20.7754 02.07.2009-20:00:00 20.7653 02.07.2009-21:00:00 20.7503 02.07.2009-22:00:00 20.7352 02.07.2009-23:00:00 20.7201 02.08.2009-00:00:00 20.7201 02.08.2009-01:00:00 20.7151 02.08.2009-02:00:00 20.7051 02.08.2009-03:00:00 20.6950 02.08.2009-04:00:00 20.6850 02.08.2009-05:00:00 20.6649 02.08.2009-06:00:00 20.6548 02.08.2009-07:00:00 20.6348 02.08.2009-08:00:00 20.6348 02.08.2009-09:00:00 20.5946 02.08.2009-10:00:00 20.5695 02.08.2009-11:00:00 20.5645 02.08.2009-12:00:00 20.5544 02.08.2009-13:00:00 20.5494 02.08.2009-14:00:00 20.5444 02.08.2009-15:00:00 20.5393 02.08.2009-16:00:00 20.5142 02.08.2009-17:00:00 20.4891 02.08.2009-18:00:00 20.4841 02.08.2009-19:00:00 20.4741 02.08.2009-20:00:00 20.4741 02.08.2009-21:00:00 20.4741 02.08.2009-22:00:00 20.5042 02.08.2009-23:00:00 20.5092 02.09.2009-00:00:00 20.5042 02.09.2009-01:00:00 20.5193 02.09.2009-02:00:00 20.5142 02.09.2009-03:00:00 20.5193 02.09.2009-04:00:00 20.5343 02.09.2009-05:00:00 20.5393 02.09.2009-06:00:00 20.5343 02.09.2009-07:00:00 20.5193 02.09.2009-08:00:00 20.5142 02.09.2009-09:00:00 20.4992 02.09.2009-10:00:00 20.4942 02.09.2009-11:00:00 20.5092 02.09.2009-12:00:00 20.5444 02.09.2009-13:00:00 20.5946 02.09.2009-14:00:00 20.6548 02.09.2009-15:00:00 20.6649 02.09.2009-16:00:00 20.6900 02.09.2009-17:00:00 20.6749 02.09.2009-18:00:00 20.6649 02.09.2009-19:00:00 20.6649 02.09.2009-20:00:00 20.6599 02.09.2009-21:00:00 20.6498 02.09.2009-22:00:00 20.6398 02.09.2009-23:00:00 20.5996 02.10.2009-00:00:00 20.5845 02.10.2009-01:00:00 20.5645 02.10.2009-02:00:00 20.5494 02.10.2009-03:00:00 20.5293 02.10.2009-04:00:00 20.5092 02.10.2009-05:00:00 20.5092 02.10.2009-06:00:00 20.5042 02.10.2009-07:00:00 20.4791 02.10.2009-08:00:00 20.4690 02.10.2009-09:00:00 20.4439 02.10.2009-10:00:00 20.4389 02.10.2009-11:00:00 20.4289 02.10.2009-12:00:00 20.4238 02.10.2009-13:00:00 20.4238 02.10.2009-14:00:00 20.4138 02.10.2009-15:00:00 20.4038 02.10.2009-16:00:00 20.3987 02.10.2009-17:00:00 20.3786 02.10.2009-18:00:00 20.3636 02.10.2009-19:00:00 20.3586 02.10.2009-20:00:00 20.3435 02.10.2009-21:00:00 20.3335 02.10.2009-22:00:00 20.3234 02.10.2009-23:00:00 20.3083 02.11.2009-00:00:00 20.2933 02.11.2009-01:00:00 20.2782 02.11.2009-02:00:00 20.2531 02.11.2009-03:00:00 20.2380 02.11.2009-04:00:00 20.2129 02.11.2009-05:00:00 20.1878 02.11.2009-06:00:00 20.1828 02.11.2009-07:00:00 20.1677 02.11.2009-08:00:00 20.1527 02.11.2009-09:00:00 20.1527 02.11.2009-10:00:00 20.1376 02.11.2009-11:00:00 20.1125 02.11.2009-12:00:00 20.0924 02.11.2009-13:00:00 20.0924 02.11.2009-14:00:00 20.0974 02.11.2009-15:00:00 20.1024 02.11.2009-16:00:00 20.1024 02.11.2009-17:00:00 20.0974 02.11.2009-18:00:00 20.0824 02.11.2009-19:00:00 20.0723 02.11.2009-20:00:00 20.0522 02.11.2009-21:00:00 20.0321 02.11.2009-22:00:00 20.0221 02.11.2009-23:00:00 20.0070 02.12.2009-00:00:00 19.9869 02.12.2009-01:00:00 19.9869 02.12.2009-02:00:00 19.9669 02.12.2009-03:00:00 19.9669 02.12.2009-04:00:00 19.9618 02.12.2009-05:00:00 19.9417 02.12.2009-06:00:00 19.9317 02.12.2009-07:00:00 19.9116 02.12.2009-08:00:00 19.8815 02.12.2009-09:00:00 19.8514 02.12.2009-10:00:00 19.8363 02.12.2009-11:00:00 19.8363 02.12.2009-12:00:00 19.8313 02.12.2009-13:00:00 19.8112 02.12.2009-14:00:00 19.8162 02.12.2009-15:00:00 19.7961 02.12.2009-16:00:00 19.7810 02.12.2009-17:00:00 19.7760 02.12.2009-18:00:00 19.7660 02.12.2009-19:00:00 19.7559 02.12.2009-20:00:00 19.7409 02.12.2009-21:00:00 19.7208 02.12.2009-22:00:00 19.7057 02.12.2009-23:00:00 19.6957 02.13.2009-00:00:00 19.6605 02.13.2009-01:00:00 19.6505 02.13.2009-02:00:00 19.6304 02.13.2009-03:00:00 19.6254 02.13.2009-04:00:00 19.6254 02.13.2009-05:00:00 19.6153 02.13.2009-06:00:00 19.6053 02.13.2009-07:00:00 19.5952 02.13.2009-08:00:00 19.5902 02.13.2009-09:00:00 19.5852 02.13.2009-10:00:00 19.5601 02.13.2009-11:00:00 19.5500 02.13.2009-12:00:00 19.5350 02.13.2009-13:00:00 19.5350 02.13.2009-14:00:00 19.5300 02.13.2009-15:00:00 19.5199 02.13.2009-16:00:00 19.5099 02.13.2009-17:00:00 19.4948 02.13.2009-18:00:00 19.4898 02.13.2009-19:00:00 19.4697 02.13.2009-20:00:00 19.4496 02.13.2009-21:00:00 19.4295 02.13.2009-22:00:00 19.4145 02.13.2009-23:00:00 19.3743 02.14.2009-00:00:00 19.3642 02.14.2009-01:00:00 19.3291 02.14.2009-02:00:00 19.3190 02.14.2009-03:00:00 19.2990 02.14.2009-04:00:00 19.2839 02.14.2009-05:00:00 19.2839 02.14.2009-06:00:00 19.2688 02.14.2009-07:00:00 19.2588 02.14.2009-08:00:00 19.2487 02.14.2009-09:00:00 19.2286 02.14.2009-10:00:00 19.2186 02.14.2009-11:00:00 19.1985 02.14.2009-12:00:00 19.1935 02.14.2009-13:00:00 19.1834 02.14.2009-14:00:00 19.1684 02.14.2009-15:00:00 19.1684 02.14.2009-16:00:00 19.1433 02.14.2009-17:00:00 19.1282 02.14.2009-18:00:00 19.1182 02.14.2009-19:00:00 19.1131 02.14.2009-20:00:00 19.1081 02.14.2009-21:00:00 19.0981 02.14.2009-22:00:00 19.0931 02.14.2009-23:00:00 19.0880 02.15.2009-00:00:00 19.0780 02.15.2009-01:00:00 19.0780 02.15.2009-02:00:00 19.0428 02.15.2009-03:00:00 19.0127 02.15.2009-04:00:00 18.9976 02.15.2009-05:00:00 18.9826 02.15.2009-06:00:00 18.9575 02.15.2009-07:00:00 18.9424 02.15.2009-08:00:00 18.9374 02.15.2009-09:00:00 18.9273 02.15.2009-10:00:00 18.9123 02.15.2009-11:00:00 18.8972 02.15.2009-12:00:00 18.8821 02.15.2009-13:00:00 18.8671 02.15.2009-14:00:00 18.8420 02.15.2009-15:00:00 18.8319 02.15.2009-16:00:00 18.8269 02.15.2009-17:00:00 18.8118 02.15.2009-18:00:00 18.8068 02.15.2009-19:00:00 18.7917 02.15.2009-20:00:00 18.7767 02.15.2009-21:00:00 18.7666 02.15.2009-22:00:00 18.7616 02.15.2009-23:00:00 18.7516 02.16.2009-00:00:00 18.7365 02.16.2009-01:00:00 18.7214 02.16.2009-02:00:00 18.7064 02.16.2009-03:00:00 18.6963 02.16.2009-04:00:00 18.6913 02.16.2009-05:00:00 18.6762 02.16.2009-06:00:00 18.6612 02.16.2009-07:00:00 18.6511 02.16.2009-08:00:00 18.6511 02.16.2009-09:00:00 18.6411 02.16.2009-10:00:00 18.6361 02.16.2009-11:00:00 18.6260 02.16.2009-12:00:00 18.6210 02.16.2009-13:00:00 18.6160 02.16.2009-14:00:00 18.6260 02.16.2009-15:00:00 18.6110 02.16.2009-16:00:00 18.6059 02.16.2009-17:00:00 18.6110 02.16.2009-18:00:00 18.6160 02.16.2009-19:00:00 18.6110 02.16.2009-20:00:00 18.5959 02.16.2009-21:00:00 18.5858 02.16.2009-22:00:00 18.5758 02.16.2009-23:00:00 18.5607 02.17.2009-00:00:00 18.5607 02.17.2009-01:00:00 18.5457 02.17.2009-02:00:00 18.5306 02.17.2009-03:00:00 18.5105 02.17.2009-04:00:00 18.4854 02.17.2009-05:00:00 18.4804 02.17.2009-06:00:00 18.4754 02.17.2009-07:00:00 18.4754 02.17.2009-08:00:00 18.4553 02.17.2009-09:00:00 18.4553 02.17.2009-10:00:00 18.4352 02.17.2009-11:00:00 18.4251 02.17.2009-12:00:00 18.4251 02.17.2009-13:00:00 18.4201 02.17.2009-14:00:00 18.4101 02.17.2009-15:00:00 18.4051 02.17.2009-16:00:00 18.3900 02.17.2009-17:00:00 18.3749 02.17.2009-18:00:00 18.3699 02.17.2009-19:00:00 18.3699 02.17.2009-20:00:00 18.3699 02.17.2009-21:00:00 18.3599 02.17.2009-22:00:00 18.3599 02.17.2009-23:00:00 18.3599 02.18.2009-00:00:00 18.3498 02.18.2009-01:00:00 18.3398 02.18.2009-02:00:00 18.3297 02.18.2009-03:00:00 18.3297 02.18.2009-04:00:00 18.3247 02.18.2009-05:00:00 18.3197 02.18.2009-06:00:00 18.3147 02.18.2009-07:00:00 18.3096 02.18.2009-08:00:00 18.3046 02.18.2009-09:00:00 18.3046 02.18.2009-10:00:00 18.2896 02.18.2009-11:00:00 18.2695 02.18.2009-12:00:00 18.2544 02.18.2009-13:00:00 18.2444 02.18.2009-14:00:00 18.2544 02.18.2009-15:00:00 18.2544 02.18.2009-16:00:00 18.2645 02.18.2009-17:00:00 18.2645 02.18.2009-18:00:00 18.2444 02.18.2009-19:00:00 18.2594 02.18.2009-20:00:00 18.2444 02.18.2009-21:00:00 18.2393 02.18.2009-22:00:00 18.2393 02.18.2009-23:00:00 18.2293 02.19.2009-00:00:00 18.2343 02.19.2009-01:00:00 18.2343 02.19.2009-02:00:00 18.2393 02.19.2009-03:00:00 18.2343 02.19.2009-04:00:00 18.2193 02.19.2009-05:00:00 18.2193 02.19.2009-06:00:00 18.2142 02.19.2009-07:00:00 18.2092 02.19.2009-08:00:00 18.1992 02.19.2009-09:00:00 18.1891 02.19.2009-10:00:00 18.1841 02.19.2009-11:00:00 18.1791 02.19.2009-12:00:00 18.1841 02.19.2009-13:00:00 18.1690 02.19.2009-14:00:00 18.1741 02.19.2009-15:00:00 18.1690 02.19.2009-16:00:00 18.1690 02.19.2009-17:00:00 18.1690 02.19.2009-18:00:00 18.1690 02.19.2009-19:00:00 18.1741 02.19.2009-20:00:00 18.1741 02.19.2009-21:00:00 18.1690 02.19.2009-22:00:00 18.1590 02.19.2009-23:00:00 18.1590 02.20.2009-00:00:00 18.1640 02.20.2009-01:00:00 18.1540 02.20.2009-02:00:00 18.1540 02.20.2009-03:00:00 18.1489 02.20.2009-04:00:00 18.1590 02.20.2009-05:00:00 18.1590 02.20.2009-06:00:00 18.1590 02.20.2009-07:00:00 18.1590 02.20.2009-08:00:00 18.1540 02.20.2009-09:00:00 18.1439 02.20.2009-10:00:00 18.1389 02.20.2009-11:00:00 18.1289 02.20.2009-12:00:00 18.1389 02.20.2009-13:00:00 18.1289 02.20.2009-14:00:00 18.1238 02.20.2009-15:00:00 18.1339 02.20.2009-16:00:00 18.1289 02.20.2009-17:00:00 18.1439 02.20.2009-18:00:00 18.1389 02.20.2009-19:00:00 18.1339 02.20.2009-20:00:00 18.1339 02.20.2009-21:00:00 18.1389 02.20.2009-22:00:00 18.1339 02.20.2009-23:00:00 18.1289 02.21.2009-00:00:00 18.1289 02.21.2009-01:00:00 18.1339 02.21.2009-02:00:00 18.1238 02.21.2009-03:00:00 18.1138 02.21.2009-04:00:00 18.1138 02.21.2009-05:00:00 18.1138 02.21.2009-06:00:00 18.1088 02.21.2009-07:00:00 18.0837 02.21.2009-08:00:00 18.0736 02.21.2009-09:00:00 18.0736 02.21.2009-10:00:00 18.0736 02.21.2009-11:00:00 18.0686 02.21.2009-12:00:00 18.0636 02.21.2009-13:00:00 18.0636 02.21.2009-14:00:00 18.0535 02.21.2009-15:00:00 18.0435 02.21.2009-16:00:00 18.0334 02.21.2009-17:00:00 18.0284 02.21.2009-18:00:00 18.0134 02.21.2009-19:00:00 18.0083 02.21.2009-20:00:00 17.9983 02.21.2009-21:00:00 17.9933 02.21.2009-22:00:00 17.9933 02.21.2009-23:00:00 17.9832 02.22.2009-00:00:00 17.9832 02.22.2009-01:00:00 17.9832 02.22.2009-02:00:00 17.9832 02.22.2009-03:00:00 17.9832 02.22.2009-04:00:00 17.9732 02.22.2009-05:00:00 17.9581 02.22.2009-06:00:00 17.9481 02.22.2009-07:00:00 17.9481 02.22.2009-08:00:00 17.9330 02.22.2009-09:00:00 17.9280 02.22.2009-10:00:00 17.9079 02.22.2009-11:00:00 17.9179 02.22.2009-12:00:00 17.9280 02.22.2009-13:00:00 17.9581 02.22.2009-14:00:00 17.9832 02.22.2009-15:00:00 18.0284 02.22.2009-16:00:00 18.0435 02.22.2009-17:00:00 18.0636 02.22.2009-18:00:00 18.0887 02.22.2009-19:00:00 18.1841 02.22.2009-20:00:00 18.2645 02.22.2009-21:00:00 18.3448 02.22.2009-22:00:00 18.3749 02.22.2009-23:00:00 18.4101 02.23.2009-00:00:00 18.4653 02.23.2009-01:00:00 18.5607 02.23.2009-02:00:00 18.6411 02.23.2009-03:00:00 18.7214 02.23.2009-04:00:00 18.7717 02.23.2009-05:00:00 18.8420 02.23.2009-06:00:00 18.8771 02.23.2009-07:00:00 18.8872 02.23.2009-08:00:00 18.9022 02.23.2009-09:00:00 18.9223 02.23.2009-10:00:00 18.9575 02.23.2009-11:00:00 18.9826 02.23.2009-12:00:00 19.0027 02.23.2009-13:00:00 19.0378 02.23.2009-14:00:00 19.0730 02.23.2009-15:00:00 19.1433 02.23.2009-16:00:00 19.2136 02.23.2009-17:00:00 19.2638 02.23.2009-18:00:00 19.3190 02.23.2009-19:00:00 19.4446 02.23.2009-20:00:00 19.5651 02.23.2009-21:00:00 19.5952 02.23.2009-22:00:00 19.6254 02.23.2009-23:00:00 19.6404 02.24.2009-00:00:00 19.6706 02.24.2009-01:00:00 19.6806 02.24.2009-02:00:00 19.6907 02.24.2009-03:00:00 19.6957 02.24.2009-04:00:00 19.7258 02.24.2009-05:00:00 19.7710 02.24.2009-06:00:00 19.8011 02.24.2009-07:00:00 19.8413 02.24.2009-08:00:00 19.8664 02.24.2009-09:00:00 19.9317 02.24.2009-10:00:00 19.9819 02.24.2009-11:00:00 20.0472 02.24.2009-12:00:00 20.0874 02.24.2009-13:00:00 20.1376 02.24.2009-14:00:00 20.1778 02.24.2009-15:00:00 20.2330 02.24.2009-16:00:00 20.2883 02.24.2009-17:00:00 20.3134 02.24.2009-18:00:00 20.3736 02.24.2009-19:00:00 20.4690 02.24.2009-20:00:00 20.5745 02.24.2009-21:00:00 20.6850 02.24.2009-22:00:00 20.8155 02.24.2009-23:00:00 20.9059 02.25.2009-00:00:00 21.0064 02.25.2009-01:00:00 21.0566 02.25.2009-02:00:00 21.1369 02.25.2009-03:00:00 21.1922 02.25.2009-04:00:00 21.2324 02.25.2009-05:00:00 21.2575 02.25.2009-06:00:00 21.3027 02.25.2009-07:00:00 21.3629 02.25.2009-08:00:00 21.4031 02.25.2009-09:00:00 21.4282 02.25.2009-10:00:00 21.4734 02.25.2009-11:00:00 21.4935 02.25.2009-12:00:00 21.5387 02.25.2009-13:00:00 21.5638 02.25.2009-14:00:00 21.5839 02.25.2009-15:00:00 21.5939 02.25.2009-16:00:00 21.6843 02.25.2009-17:00:00 21.7647 02.25.2009-18:00:00 21.8099 02.25.2009-19:00:00 21.8400 02.25.2009-20:00:00 21.8450 02.25.2009-21:00:00 21.8651 02.25.2009-22:00:00 21.8601 02.25.2009-23:00:00 21.8802 02.26.2009-00:00:00 21.8651 02.26.2009-01:00:00 21.8752 02.26.2009-02:00:00 21.8852 02.26.2009-03:00:00 21.8802 02.26.2009-04:00:00 21.8752 02.26.2009-05:00:00 21.8752 02.26.2009-06:00:00 21.8752 02.26.2009-07:00:00 21.8701 02.26.2009-08:00:00 21.8752 02.26.2009-09:00:00 21.8651 02.26.2009-10:00:00 21.8752 02.26.2009-11:00:00 21.9153 02.26.2009-12:00:00 21.9455 02.26.2009-13:00:00 21.9455 02.26.2009-14:00:00 21.9706 02.26.2009-15:00:00 21.9756 02.26.2009-16:00:00 21.9655 02.26.2009-17:00:00 21.9655 02.26.2009-18:00:00 21.9706 02.26.2009-19:00:00 21.9655 02.26.2009-20:00:00 21.9555 02.26.2009-21:00:00 21.9505 02.26.2009-22:00:00 21.9404 02.26.2009-23:00:00 21.9304 02.27.2009-00:00:00 21.9204 02.27.2009-01:00:00 21.9003 02.27.2009-02:00:00 21.8852 02.27.2009-03:00:00 21.8752 02.27.2009-04:00:00 21.8651 02.27.2009-05:00:00 21.8551 02.27.2009-06:00:00 21.8551 02.27.2009-07:00:00 21.8400 02.27.2009-08:00:00 21.8400 02.27.2009-09:00:00 21.8500 02.27.2009-10:00:00 21.8450 02.27.2009-11:00:00 21.8350 02.27.2009-12:00:00 21.8350 02.27.2009-13:00:00 21.8400 02.27.2009-14:00:00 21.8500 02.27.2009-15:00:00 21.8651 02.27.2009-16:00:00 21.8651 02.27.2009-17:00:00 21.8601 02.27.2009-18:00:00 21.8400 02.27.2009-19:00:00 21.8249 02.27.2009-20:00:00 21.8149 02.27.2009-21:00:00 21.8149 02.27.2009-22:00:00 21.7948 02.27.2009-23:00:00 21.7898 02.28.2009-00:00:00 21.7597 02.28.2009-01:00:00 21.7496 02.28.2009-02:00:00 21.7295 02.28.2009-03:00:00 21.7245 02.28.2009-04:00:00 21.7145 02.28.2009-05:00:00 21.6893 02.28.2009-06:00:00 21.6693 02.28.2009-07:00:00 21.6693 02.28.2009-08:00:00 21.6492 02.28.2009-09:00:00 21.6442 02.28.2009-10:00:00 21.6391 02.28.2009-11:00:00 21.6291 02.28.2009-12:00:00 21.6241 02.28.2009-13:00:00 21.6140 02.28.2009-14:00:00 21.6040 02.28.2009-15:00:00 21.5939 02.28.2009-16:00:00 21.5688 02.28.2009-17:00:00 21.5588 02.28.2009-18:00:00 21.5437 02.28.2009-19:00:00 21.5387 02.28.2009-20:00:00 21.5236 02.28.2009-21:00:00 21.5086 02.28.2009-22:00:00 21.5086 02.28.2009-23:00:00 21.4985 03.01.2009-00:00:00 21.4885 03.01.2009-01:00:00 21.4734 03.01.2009-02:00:00 21.4784 03.01.2009-03:00:00 21.4784 03.01.2009-04:00:00 21.4583 03.01.2009-05:00:00 21.4383 03.01.2009-06:00:00 21.4332 03.01.2009-07:00:00 21.4182 03.01.2009-08:00:00 21.4031 03.01.2009-09:00:00 21.3830 03.01.2009-10:00:00 21.3931 03.01.2009-11:00:00 21.4031 03.01.2009-12:00:00 21.4081 03.01.2009-13:00:00 21.4182 03.01.2009-14:00:00 21.4232 03.01.2009-15:00:00 21.4383 03.01.2009-16:00:00 21.4784 03.01.2009-17:00:00 21.4734 03.01.2009-18:00:00 21.4734 03.01.2009-19:00:00 21.4684 03.01.2009-20:00:00 21.4634 03.01.2009-21:00:00 21.4583 03.01.2009-22:00:00 21.4332 03.01.2009-23:00:00 21.4332 03.02.2009-00:00:00 21.4332 03.02.2009-01:00:00 21.4182 03.02.2009-02:00:00 21.4182 03.02.2009-03:00:00 21.4182 03.02.2009-04:00:00 21.4081 03.02.2009-05:00:00 21.3981 03.02.2009-06:00:00 21.4031 03.02.2009-07:00:00 21.4031 03.02.2009-08:00:00 21.3981 03.02.2009-09:00:00 21.4031 03.02.2009-10:00:00 21.3981 03.02.2009-11:00:00 21.4031 03.02.2009-12:00:00 21.3981 03.02.2009-13:00:00 21.4031 03.02.2009-14:00:00 21.3981 03.02.2009-15:00:00 21.3880 03.02.2009-16:00:00 21.3931 03.02.2009-17:00:00 21.3931 03.02.2009-18:00:00 21.3880 03.02.2009-19:00:00 21.3880 03.02.2009-20:00:00 21.3830 03.02.2009-21:00:00 21.3780 03.02.2009-22:00:00 21.3479 03.02.2009-23:00:00 21.3428 03.03.2009-00:00:00 21.3479 03.03.2009-01:00:00 21.3529 03.03.2009-02:00:00 21.3479 03.03.2009-03:00:00 21.3428 03.03.2009-04:00:00 21.3378 03.03.2009-05:00:00 21.3328 03.03.2009-06:00:00 21.3378 03.03.2009-07:00:00 21.3880 03.03.2009-08:00:00 21.4332 03.03.2009-09:00:00 21.4533 03.03.2009-10:00:00 21.4734 03.03.2009-11:00:00 21.4734 03.03.2009-12:00:00 21.4734 03.03.2009-13:00:00 21.4684 03.03.2009-14:00:00 21.4533 03.03.2009-15:00:00 21.4483 03.03.2009-16:00:00 21.4383 03.03.2009-17:00:00 21.4332 03.03.2009-18:00:00 21.4182 03.03.2009-19:00:00 21.4182 03.03.2009-20:00:00 21.4182 03.03.2009-21:00:00 21.4081 03.03.2009-22:00:00 21.3981 03.03.2009-23:00:00 21.3931 03.04.2009-00:00:00 21.3780 03.04.2009-01:00:00 21.3780 03.04.2009-02:00:00 21.3680 03.04.2009-03:00:00 21.3629 03.04.2009-04:00:00 21.3579 03.04.2009-05:00:00 21.3479 03.04.2009-06:00:00 21.3479 03.04.2009-07:00:00 21.3428 03.04.2009-08:00:00 21.3278 03.04.2009-09:00:00 21.3228 03.04.2009-10:00:00 21.3177 03.04.2009-11:00:00 21.3127 03.04.2009-12:00:00 21.3127 03.04.2009-13:00:00 21.3077 03.04.2009-14:00:00 21.3027 03.04.2009-15:00:00 21.2926 03.04.2009-16:00:00 21.2826 03.04.2009-17:00:00 21.2776 03.04.2009-18:00:00 21.2675 03.04.2009-19:00:00 21.2575 03.04.2009-20:00:00 21.2474 03.04.2009-21:00:00 21.2374 03.04.2009-22:00:00 21.2424 03.04.2009-23:00:00 21.2324 03.05.2009-00:00:00 21.2324 03.05.2009-01:00:00 21.2776 03.05.2009-02:00:00 21.3228 03.05.2009-03:00:00 21.4031 03.05.2009-04:00:00 21.4433 03.05.2009-05:00:00 21.4684 03.05.2009-06:00:00 21.4734 03.05.2009-07:00:00 21.4734 03.05.2009-08:00:00 21.4583 03.05.2009-09:00:00 21.4583 03.05.2009-10:00:00 21.4483 03.05.2009-11:00:00 21.4684 03.05.2009-12:00:00 21.4684 03.05.2009-13:00:00 21.4985 03.05.2009-14:00:00 21.5236 03.05.2009-15:00:00 21.5136 03.05.2009-16:00:00 21.5186 03.05.2009-17:00:00 21.5186 03.05.2009-18:00:00 21.5186 03.05.2009-19:00:00 21.4985 03.05.2009-20:00:00 21.4985 03.05.2009-21:00:00 21.4684 03.05.2009-22:00:00 21.4634 03.05.2009-23:00:00 21.4533 03.06.2009-00:00:00 21.4533 03.06.2009-01:00:00 21.4583 03.06.2009-02:00:00 21.4533 03.06.2009-03:00:00 21.4483 03.06.2009-04:00:00 21.4483 03.06.2009-05:00:00 21.4433 03.06.2009-06:00:00 21.4383 03.06.2009-07:00:00 21.4282 03.06.2009-08:00:00 21.4031 03.06.2009-09:00:00 21.3981 03.06.2009-10:00:00 21.3931 03.06.2009-11:00:00 21.3880 03.06.2009-12:00:00 21.3880 03.06.2009-13:00:00 21.3780 03.06.2009-14:00:00 21.3680 03.06.2009-15:00:00 21.3579 03.06.2009-16:00:00 21.3479 03.06.2009-17:00:00 21.3378 03.06.2009-18:00:00 21.3177 03.06.2009-19:00:00 21.3077 03.06.2009-20:00:00 21.2926 03.06.2009-21:00:00 21.2826 03.06.2009-22:00:00 21.2725 03.06.2009-23:00:00 21.2675 03.07.2009-00:00:00 21.2524 03.07.2009-01:00:00 21.2424 03.07.2009-02:00:00 21.2223 03.07.2009-03:00:00 21.2223 03.07.2009-04:00:00 21.2073 03.07.2009-05:00:00 21.1972 03.07.2009-06:00:00 21.1872 03.07.2009-07:00:00 21.1821 03.07.2009-08:00:00 21.1771 03.07.2009-09:00:00 21.1771 03.07.2009-10:00:00 21.1570 03.07.2009-11:00:00 21.1520 03.07.2009-12:00:00 21.1319 03.07.2009-13:00:00 21.1269 03.07.2009-14:00:00 21.1169 03.07.2009-15:00:00 21.1169 03.07.2009-16:00:00 21.1169 03.07.2009-17:00:00 21.0968 03.07.2009-18:00:00 21.0867 03.07.2009-19:00:00 21.0566 03.07.2009-20:00:00 21.0315 03.07.2009-21:00:00 21.0315 03.07.2009-22:00:00 21.0164 03.07.2009-23:00:00 20.9913 03.08.2009-00:00:00 20.9712 03.08.2009-01:00:00 20.9662 03.08.2009-02:00:00 20.9562 03.08.2009-03:00:00 20.9511 03.08.2009-04:00:00 20.9411 03.08.2009-05:00:00 20.9210 03.08.2009-06:00:00 20.8959 03.08.2009-07:00:00 20.8708 03.08.2009-08:00:00 20.8658 03.08.2009-09:00:00 20.8507 03.08.2009-10:00:00 20.8457 03.08.2009-11:00:00 20.8457 03.08.2009-12:00:00 20.8607 03.08.2009-13:00:00 20.8658 03.08.2009-14:00:00 20.8658 03.08.2009-15:00:00 20.8909 03.08.2009-16:00:00 20.8909 03.08.2009-17:00:00 20.8758 03.08.2009-18:00:00 20.8658 03.08.2009-19:00:00 20.8457 03.08.2009-20:00:00 20.8457 03.08.2009-21:00:00 20.8356 03.08.2009-22:00:00 20.8256 03.08.2009-23:00:00 20.8055 03.09.2009-00:00:00 20.7955 03.09.2009-01:00:00 20.7904 03.09.2009-02:00:00 20.7854 03.09.2009-03:00:00 20.7754 03.09.2009-04:00:00 20.7754 03.09.2009-05:00:00 20.7653 03.09.2009-06:00:00 20.7553 03.09.2009-07:00:00 20.7402 03.09.2009-08:00:00 20.7402 03.09.2009-09:00:00 20.7302 03.09.2009-10:00:00 20.7051 03.09.2009-11:00:00 20.7000 03.09.2009-12:00:00 20.6800 03.09.2009-13:00:00 20.6649 03.09.2009-14:00:00 20.6599 03.09.2009-15:00:00 20.6498 03.09.2009-16:00:00 20.6498 03.09.2009-17:00:00 20.6348 03.09.2009-18:00:00 20.6197 03.09.2009-19:00:00 20.6197 03.09.2009-20:00:00 20.6097 03.09.2009-21:00:00 20.5996 03.09.2009-22:00:00 20.5896 03.09.2009-23:00:00 20.5594 03.10.2009-00:00:00 20.5393 03.10.2009-01:00:00 20.5142 03.10.2009-02:00:00 20.5092 03.10.2009-03:00:00 20.4992 03.10.2009-04:00:00 20.4791 03.10.2009-05:00:00 20.4490 03.10.2009-06:00:00 20.4389 03.10.2009-07:00:00 20.4389 03.10.2009-08:00:00 20.4289 03.10.2009-09:00:00 20.4088 03.10.2009-10:00:00 20.3887 03.10.2009-11:00:00 20.3736 03.10.2009-12:00:00 20.3385 03.10.2009-13:00:00 20.3234 03.10.2009-14:00:00 20.2983 03.10.2009-15:00:00 20.2782 03.10.2009-16:00:00 20.2531 03.10.2009-17:00:00 20.2380 03.10.2009-18:00:00 20.2179 03.10.2009-19:00:00 20.2079 03.10.2009-20:00:00 20.2029 03.10.2009-21:00:00 20.1627 03.10.2009-22:00:00 20.1376 03.10.2009-23:00:00 20.1225 03.11.2009-00:00:00 20.1125 03.11.2009-01:00:00 20.1125 03.11.2009-02:00:00 20.0824 03.11.2009-03:00:00 20.0824 03.11.2009-04:00:00 20.0572 03.11.2009-05:00:00 20.0321 03.11.2009-06:00:00 20.0221 03.11.2009-07:00:00 20.0020 03.11.2009-08:00:00 19.9819 03.11.2009-09:00:00 19.9669 03.11.2009-10:00:00 19.9468 03.11.2009-11:00:00 19.9267 03.11.2009-12:00:00 19.9267 03.11.2009-13:00:00 19.9217 03.11.2009-14:00:00 19.9267 03.11.2009-15:00:00 19.9166 03.11.2009-16:00:00 19.9116 03.11.2009-17:00:00 19.9016 03.11.2009-18:00:00 19.8865 03.11.2009-19:00:00 19.8815 03.11.2009-20:00:00 19.8765 03.11.2009-21:00:00 19.8614 03.11.2009-22:00:00 19.8514 03.11.2009-23:00:00 19.8112 03.12.2009-00:00:00 19.8062 03.12.2009-01:00:00 19.7861 03.12.2009-02:00:00 19.7610 03.12.2009-03:00:00 19.7409 03.12.2009-04:00:00 19.7409 03.12.2009-05:00:00 19.7308 03.12.2009-06:00:00 19.7158 03.12.2009-07:00:00 19.7007 03.12.2009-08:00:00 19.6856 03.12.2009-09:00:00 19.6605 03.12.2009-10:00:00 19.6455 03.12.2009-11:00:00 19.6354 03.12.2009-12:00:00 19.6153 03.12.2009-13:00:00 19.6053 03.12.2009-14:00:00 19.6103 03.12.2009-15:00:00 19.6053 03.12.2009-16:00:00 19.6103 03.12.2009-17:00:00 19.6003 03.12.2009-18:00:00 19.6103 03.12.2009-19:00:00 19.5952 03.12.2009-20:00:00 19.5852 03.12.2009-21:00:00 19.5752 03.12.2009-22:00:00 19.5450 03.12.2009-23:00:00 19.5300 03.13.2009-00:00:00 19.5249 03.13.2009-01:00:00 19.5249 03.13.2009-02:00:00 19.5199 03.13.2009-03:00:00 19.4948 03.13.2009-04:00:00 19.4848 03.13.2009-05:00:00 19.4747 03.13.2009-06:00:00 19.4647 03.13.2009-07:00:00 19.4597 03.13.2009-08:00:00 19.4496 03.13.2009-09:00:00 19.4245 03.13.2009-10:00:00 19.4145 03.13.2009-11:00:00 19.4145 03.13.2009-12:00:00 19.4094 03.13.2009-13:00:00 19.4145 03.13.2009-14:00:00 19.4396 03.13.2009-15:00:00 19.4446 03.13.2009-16:00:00 19.4446 03.13.2009-17:00:00 19.4496 03.13.2009-18:00:00 19.4446 03.13.2009-19:00:00 19.4446 03.13.2009-20:00:00 19.4345 03.13.2009-21:00:00 19.4597 03.13.2009-22:00:00 19.4597 03.13.2009-23:00:00 19.4697 03.14.2009-00:00:00 19.4848 03.14.2009-01:00:00 19.4998 03.14.2009-02:00:00 19.5651 03.14.2009-03:00:00 19.6505 03.14.2009-04:00:00 19.7208 03.14.2009-05:00:00 19.7660 03.14.2009-06:00:00 19.8413 03.14.2009-07:00:00 19.8714 03.14.2009-08:00:00 19.9618 03.14.2009-09:00:00 20.0623 03.14.2009-10:00:00 20.1979 03.14.2009-11:00:00 20.3184 03.14.2009-12:00:00 20.4891 03.14.2009-13:00:00 20.6197 03.14.2009-14:00:00 20.7503 03.14.2009-15:00:00 20.7904 03.14.2009-16:00:00 20.8507 03.14.2009-17:00:00 20.9009 03.14.2009-18:00:00 20.9361 03.14.2009-19:00:00 20.9762 03.14.2009-20:00:00 21.0014 03.14.2009-21:00:00 21.0767 03.14.2009-22:00:00 21.1118 03.14.2009-23:00:00 21.1520 03.15.2009-00:00:00 21.1621 03.15.2009-01:00:00 21.1872 03.15.2009-02:00:00 21.2073 03.15.2009-03:00:00 21.2675 03.15.2009-04:00:00 21.2976 03.15.2009-05:00:00 21.3428 03.15.2009-06:00:00 21.3780 03.15.2009-07:00:00 21.4332 03.15.2009-08:00:00 21.5186 03.15.2009-09:00:00 21.6040 03.15.2009-10:00:00 21.6592 03.15.2009-11:00:00 21.7145 03.15.2009-12:00:00 21.7647 03.15.2009-13:00:00 21.8099 03.15.2009-14:00:00 21.8701 03.15.2009-15:00:00 21.8902 03.15.2009-16:00:00 21.9204 03.15.2009-17:00:00 21.9505 03.15.2009-18:00:00 21.9505 03.15.2009-19:00:00 21.9605 03.15.2009-20:00:00 21.9756 03.15.2009-21:00:00 21.9605 03.15.2009-22:00:00 21.9655 03.15.2009-23:00:00 21.9706 03.16.2009-00:00:00 21.9706 03.16.2009-01:00:00 21.9806 03.16.2009-02:00:00 21.9655 03.16.2009-03:00:00 21.9655 03.16.2009-04:00:00 21.9605 03.16.2009-05:00:00 21.9756 03.16.2009-06:00:00 21.9505 03.16.2009-07:00:00 21.9555 03.16.2009-08:00:00 21.9555 03.16.2009-09:00:00 21.9505 03.16.2009-10:00:00 21.9655 03.16.2009-11:00:00 21.9806 03.16.2009-12:00:00 22.0158 03.16.2009-13:00:00 22.0158 03.16.2009-14:00:00 22.0158 03.16.2009-15:00:00 22.0660 03.16.2009-16:00:00 22.0911 03.16.2009-17:00:00 22.1011 03.16.2009-18:00:00 22.1815 03.16.2009-19:00:00 22.1765 03.16.2009-20:00:00 22.1966 03.16.2009-21:00:00 22.1966 03.16.2009-22:00:00 22.1915 03.16.2009-23:00:00 22.1815 03.17.2009-00:00:00 22.1614 03.17.2009-01:00:00 22.1714 03.17.2009-02:00:00 22.1664 03.17.2009-03:00:00 22.1614 03.17.2009-04:00:00 22.1514 03.17.2009-05:00:00 22.1514 03.17.2009-06:00:00 22.1564 03.17.2009-07:00:00 22.1564 03.17.2009-08:00:00 22.1614 03.17.2009-09:00:00 22.1664 03.17.2009-10:00:00 22.1714 03.17.2009-11:00:00 22.1915 03.17.2009-12:00:00 22.2116 03.17.2009-13:00:00 22.2116 03.17.2009-14:00:00 22.2166 03.17.2009-15:00:00 22.2066 03.17.2009-16:00:00 22.2116 03.17.2009-17:00:00 22.2166 03.17.2009-18:00:00 22.2166 03.17.2009-19:00:00 22.2066 03.17.2009-20:00:00 22.2066 03.17.2009-21:00:00 22.2116 03.17.2009-22:00:00 22.2066 03.17.2009-23:00:00 22.2066 03.18.2009-00:00:00 22.1966 03.18.2009-01:00:00 22.1815 03.18.2009-02:00:00 22.1714 03.18.2009-03:00:00 22.1714 03.18.2009-04:00:00 22.1564 03.18.2009-05:00:00 22.1564 03.18.2009-06:00:00 22.1514 03.18.2009-07:00:00 22.1313 03.18.2009-08:00:00 22.1262 03.18.2009-09:00:00 22.1212 03.18.2009-10:00:00 22.1162 03.18.2009-11:00:00 22.1062 03.18.2009-12:00:00 22.1011 03.18.2009-13:00:00 22.1162 03.18.2009-14:00:00 22.1011 03.18.2009-15:00:00 22.0961 03.18.2009-16:00:00 22.0861 03.18.2009-17:00:00 22.0760 03.18.2009-18:00:00 22.0710 03.18.2009-19:00:00 22.0710 03.18.2009-20:00:00 22.0610 03.18.2009-21:00:00 22.0559 03.18.2009-22:00:00 22.0459 03.18.2009-23:00:00 22.0409 03.19.2009-00:00:00 22.0409 03.19.2009-01:00:00 22.0258 03.19.2009-02:00:00 22.0208 03.19.2009-03:00:00 22.0057 03.19.2009-04:00:00 21.9957 03.19.2009-05:00:00 21.9806 03.19.2009-06:00:00 21.9605 03.19.2009-07:00:00 21.9455 03.19.2009-08:00:00 21.9455 03.19.2009-09:00:00 21.9254 03.19.2009-10:00:00 21.9304 03.19.2009-11:00:00 21.9204 03.19.2009-12:00:00 21.9204 03.19.2009-13:00:00 21.9254 03.19.2009-14:00:00 21.9304 03.19.2009-15:00:00 21.9455 03.19.2009-16:00:00 21.9455 03.19.2009-17:00:00 21.9555 03.19.2009-18:00:00 21.9655 03.19.2009-19:00:00 21.9806 03.19.2009-20:00:00 21.9957 03.19.2009-21:00:00 21.9957 03.19.2009-22:00:00 22.0057 03.19.2009-23:00:00 22.0007 03.20.2009-00:00:00 21.9957 03.20.2009-01:00:00 21.9957 03.20.2009-02:00:00 21.9907 03.20.2009-03:00:00 21.9856 03.20.2009-04:00:00 21.9856 03.20.2009-05:00:00 21.9806 03.20.2009-06:00:00 21.9806 03.20.2009-07:00:00 21.9605 03.20.2009-08:00:00 21.9555 03.20.2009-09:00:00 21.9455 03.20.2009-10:00:00 21.9404 03.20.2009-11:00:00 21.9404 03.20.2009-12:00:00 21.9455 03.20.2009-13:00:00 21.9706 03.20.2009-14:00:00 21.9706 03.20.2009-15:00:00 21.9806 03.20.2009-16:00:00 21.9907 03.20.2009-17:00:00 21.9957 03.20.2009-18:00:00 22.0208 03.20.2009-19:00:00 22.0559 03.20.2009-20:00:00 22.0610 03.20.2009-21:00:00 22.0961 03.20.2009-22:00:00 22.1313 03.20.2009-23:00:00 22.1413 03.21.2009-00:00:00 22.1413 03.21.2009-01:00:00 22.1363 03.21.2009-02:00:00 22.1262 03.21.2009-03:00:00 22.1313 03.21.2009-04:00:00 22.1212 03.21.2009-05:00:00 22.1162 03.21.2009-06:00:00 22.1112 03.21.2009-07:00:00 22.0961 03.21.2009-08:00:00 22.0811 03.21.2009-09:00:00 22.0760 03.21.2009-10:00:00 22.0710 03.21.2009-11:00:00 22.0760 03.21.2009-12:00:00 22.0760 03.21.2009-13:00:00 22.0760 03.21.2009-14:00:00 22.0811 03.21.2009-15:00:00 22.0710 03.21.2009-16:00:00 22.0660 03.21.2009-17:00:00 22.0610 03.21.2009-18:00:00 22.0559 03.21.2009-19:00:00 22.0459 03.21.2009-20:00:00 22.0359 03.21.2009-21:00:00 22.0359 03.21.2009-22:00:00 22.0308 03.21.2009-23:00:00 22.0258 03.22.2009-00:00:00 22.0208 03.22.2009-01:00:00 22.0158 03.22.2009-02:00:00 22.0107 03.22.2009-03:00:00 22.0007 03.22.2009-04:00:00 21.9957 03.22.2009-05:00:00 21.9856 03.22.2009-06:00:00 21.9806 03.22.2009-07:00:00 21.9756 03.22.2009-08:00:00 21.9655 03.22.2009-09:00:00 21.9505 03.22.2009-10:00:00 21.9354 03.22.2009-11:00:00 21.9304 03.22.2009-12:00:00 21.9254 03.22.2009-13:00:00 21.8952 03.22.2009-14:00:00 21.8852 03.22.2009-15:00:00 21.8802 03.22.2009-16:00:00 21.8701 03.22.2009-17:00:00 21.8651 03.22.2009-18:00:00 21.8500 03.22.2009-19:00:00 21.8350 03.22.2009-20:00:00 21.8300 03.22.2009-21:00:00 21.8249 03.22.2009-22:00:00 21.8199 03.22.2009-23:00:00 21.7998 03.23.2009-00:00:00 21.7898 03.23.2009-01:00:00 21.7797 03.23.2009-02:00:00 21.7647 03.23.2009-03:00:00 21.7496 03.23.2009-04:00:00 21.7396 03.23.2009-05:00:00 21.7245 03.23.2009-06:00:00 21.7195 03.23.2009-07:00:00 21.6944 03.23.2009-08:00:00 21.6944 03.23.2009-09:00:00 21.6893 03.23.2009-10:00:00 21.6743 03.23.2009-11:00:00 21.6592 03.23.2009-12:00:00 21.6341 03.23.2009-13:00:00 21.6291 03.23.2009-14:00:00 21.6291 03.23.2009-15:00:00 21.6090 03.23.2009-16:00:00 21.6090 03.23.2009-17:00:00 21.5990 03.23.2009-18:00:00 21.5939 03.23.2009-19:00:00 21.5990 03.23.2009-20:00:00 21.5990 03.23.2009-21:00:00 21.5939 03.23.2009-22:00:00 21.5939 03.23.2009-23:00:00 21.5939 03.24.2009-00:00:00 21.5839 03.24.2009-01:00:00 21.5789 03.24.2009-02:00:00 21.5738 03.24.2009-03:00:00 21.5839 03.24.2009-04:00:00 21.5789 03.24.2009-05:00:00 21.5738 03.24.2009-06:00:00 21.5738 03.24.2009-07:00:00 21.5688 03.24.2009-08:00:00 21.5638 03.24.2009-09:00:00 21.5588 03.24.2009-10:00:00 21.5588 03.24.2009-11:00:00 21.5437 03.24.2009-12:00:00 21.5538 03.24.2009-13:00:00 21.5538 03.24.2009-14:00:00 21.5387 03.24.2009-15:00:00 21.5538 03.24.2009-16:00:00 21.5487 03.24.2009-17:00:00 21.5487 03.24.2009-18:00:00 21.5538 03.24.2009-19:00:00 21.5588 03.24.2009-20:00:00 21.5638 03.24.2009-21:00:00 21.5688 03.24.2009-22:00:00 21.5839 03.24.2009-23:00:00 21.6140 03.25.2009-00:00:00 21.6592 03.25.2009-01:00:00 21.7094 03.25.2009-02:00:00 21.7797 03.25.2009-03:00:00 21.8249 03.25.2009-04:00:00 21.8400 03.25.2009-05:00:00 21.8651 03.25.2009-06:00:00 21.8701 03.25.2009-07:00:00 21.8752 03.25.2009-08:00:00 21.8752 03.25.2009-09:00:00 21.8802 03.25.2009-10:00:00 21.8752 03.25.2009-11:00:00 21.8802 03.25.2009-12:00:00 21.9053 03.25.2009-13:00:00 21.9655 03.25.2009-14:00:00 22.0459 03.25.2009-15:00:00 22.1062 03.25.2009-16:00:00 22.1313 03.25.2009-17:00:00 22.1313 03.25.2009-18:00:00 22.1413 03.25.2009-19:00:00 22.1363 03.25.2009-20:00:00 22.1363 03.25.2009-21:00:00 22.1313 03.25.2009-22:00:00 22.1363 03.25.2009-23:00:00 22.1413 03.26.2009-00:00:00 22.1313 03.26.2009-01:00:00 22.1212 03.26.2009-02:00:00 22.1262 03.26.2009-03:00:00 22.1313 03.26.2009-04:00:00 22.1313 03.26.2009-05:00:00 22.1262 03.26.2009-06:00:00 22.1162 03.26.2009-07:00:00 22.1062 03.26.2009-08:00:00 22.1011 03.26.2009-09:00:00 22.0861 03.26.2009-10:00:00 22.0660 03.26.2009-11:00:00 22.0610 03.26.2009-12:00:00 22.0710 03.26.2009-13:00:00 22.0710 03.26.2009-14:00:00 22.0811 03.26.2009-15:00:00 22.0861 03.26.2009-16:00:00 22.1011 03.26.2009-17:00:00 22.0861 03.26.2009-18:00:00 22.0861 03.26.2009-19:00:00 22.0559 03.26.2009-20:00:00 22.0610 03.26.2009-21:00:00 22.0610 03.26.2009-22:00:00 22.0559 03.26.2009-23:00:00 22.0459 03.27.2009-00:00:00 22.0459 03.27.2009-01:00:00 22.0459 03.27.2009-02:00:00 22.0308 03.27.2009-03:00:00 22.0308 03.27.2009-04:00:00 22.0107 03.27.2009-05:00:00 21.9957 03.27.2009-06:00:00 21.9957 03.27.2009-07:00:00 21.9806 03.27.2009-08:00:00 21.9706 03.27.2009-09:00:00 21.9555 03.27.2009-10:00:00 21.9455 03.27.2009-11:00:00 21.9555 03.27.2009-12:00:00 21.9605 03.27.2009-13:00:00 21.9605 03.27.2009-14:00:00 21.9505 03.27.2009-15:00:00 21.9505 03.27.2009-16:00:00 21.9505 03.27.2009-17:00:00 21.9455 03.27.2009-18:00:00 21.9404 03.27.2009-19:00:00 21.9354 03.27.2009-20:00:00 21.9354 03.27.2009-21:00:00 21.9354 03.27.2009-22:00:00 21.9304 03.27.2009-23:00:00 21.9254 03.28.2009-00:00:00 21.9153 03.28.2009-01:00:00 21.9103 03.28.2009-02:00:00 21.8952 03.28.2009-03:00:00 21.8802 03.28.2009-04:00:00 21.8701 03.28.2009-05:00:00 21.8601 03.28.2009-06:00:00 21.8500 03.28.2009-07:00:00 21.8450 03.28.2009-08:00:00 21.8199 03.28.2009-09:00:00 21.7797 03.28.2009-10:00:00 21.7647 03.28.2009-11:00:00 21.7546 03.28.2009-12:00:00 21.7396 03.28.2009-13:00:00 21.7295 03.28.2009-14:00:00 21.7295 03.28.2009-15:00:00 21.7446 03.28.2009-16:00:00 21.7546 03.28.2009-17:00:00 21.7747 03.28.2009-18:00:00 21.7898 03.28.2009-19:00:00 21.7898 03.28.2009-20:00:00 21.7848 03.28.2009-21:00:00 21.7797 03.28.2009-22:00:00 21.7647 03.28.2009-23:00:00 21.7546 03.29.2009-00:00:00 21.7496 03.29.2009-01:00:00 21.7396 03.29.2009-02:00:00 21.7245 03.29.2009-03:00:00 21.7145 03.29.2009-04:00:00 21.6994 03.29.2009-05:00:00 21.6893 03.29.2009-06:00:00 21.6793 03.29.2009-07:00:00 21.6492 03.29.2009-08:00:00 21.6391 03.29.2009-09:00:00 21.6492 03.29.2009-10:00:00 21.6492 03.29.2009-11:00:00 21.6492 03.29.2009-12:00:00 21.6592 03.29.2009-13:00:00 21.6592 03.29.2009-14:00:00 21.6693 03.29.2009-15:00:00 21.6642 03.29.2009-16:00:00 21.6592 03.29.2009-17:00:00 21.6592 03.29.2009-18:00:00 21.6542 03.29.2009-19:00:00 21.6492 03.29.2009-20:00:00 21.6341 03.29.2009-21:00:00 21.6140 03.29.2009-22:00:00 21.6090 03.29.2009-23:00:00 21.5939 03.30.2009-00:00:00 21.5839 03.30.2009-01:00:00 21.5588 03.30.2009-02:00:00 21.5387 03.30.2009-03:00:00 21.5337 03.30.2009-04:00:00 21.5136 03.30.2009-05:00:00 21.4985 03.30.2009-06:00:00 21.4885 03.30.2009-07:00:00 21.4734 03.30.2009-08:00:00 21.4634 03.30.2009-09:00:00 21.4383 03.30.2009-10:00:00 21.4282 03.30.2009-11:00:00 21.4081 03.30.2009-12:00:00 21.3931 03.30.2009-13:00:00 21.3780 03.30.2009-14:00:00 21.3780 03.30.2009-15:00:00 21.3780 03.30.2009-16:00:00 21.3680 03.30.2009-17:00:00 21.3629 03.30.2009-18:00:00 21.3579 03.30.2009-19:00:00 21.3378 03.30.2009-20:00:00 21.3378 03.30.2009-21:00:00 21.3278 03.30.2009-22:00:00 21.3378 03.30.2009-23:00:00 21.3428 03.31.2009-00:00:00 21.3579 03.31.2009-01:00:00 21.3730 03.31.2009-02:00:00 21.4684 03.31.2009-03:00:00 21.5588 03.31.2009-04:00:00 21.6140 03.31.2009-05:00:00 21.6391 03.31.2009-06:00:00 21.6442 03.31.2009-07:00:00 21.6542 03.31.2009-08:00:00 21.6994 03.31.2009-09:00:00 21.7245 03.31.2009-10:00:00 21.7396 03.31.2009-11:00:00 21.7697 03.31.2009-12:00:00 21.8049 03.31.2009-13:00:00 21.8249 03.31.2009-14:00:00 21.8350 03.31.2009-15:00:00 21.8400 03.31.2009-16:00:00 21.8400 03.31.2009-17:00:00 21.8400 03.31.2009-18:00:00 21.8199 03.31.2009-19:00:00 21.8199 03.31.2009-20:00:00 21.8199 03.31.2009-21:00:00 21.8249 03.31.2009-22:00:00 21.8249 03.31.2009-23:00:00 21.8300 04.01.2009-00:00:00 21.8249 04.01.2009-01:00:00 21.8199 04.01.2009-02:00:00 21.8149 04.01.2009-03:00:00 21.8099 04.01.2009-04:00:00 21.8049 04.01.2009-05:00:00 21.7948 04.01.2009-06:00:00 21.7898 04.01.2009-07:00:00 21.7797 04.01.2009-08:00:00 21.7697 04.01.2009-09:00:00 21.7647 04.01.2009-10:00:00 21.7747 04.01.2009-11:00:00 21.7898 04.01.2009-12:00:00 21.8149 04.01.2009-13:00:00 21.8300 04.01.2009-14:00:00 21.8601 04.01.2009-15:00:00 21.8752 04.01.2009-16:00:00 21.9204 04.01.2009-17:00:00 21.9455 04.01.2009-18:00:00 22.0258 04.01.2009-19:00:00 22.0811 04.01.2009-20:00:00 22.1765 04.01.2009-21:00:00 22.2769 04.01.2009-22:00:00 22.3874 04.01.2009-23:00:00 22.5230 04.02.2009-00:00:00 22.5782 04.02.2009-01:00:00 22.7289 04.02.2009-02:00:00 22.8594 04.02.2009-03:00:00 22.9649 04.02.2009-04:00:00 23.0503 04.02.2009-05:00:00 23.1356 04.02.2009-06:00:00 23.2361 04.02.2009-07:00:00 23.3315 04.02.2009-08:00:00 23.3867 04.02.2009-09:00:00 23.4420 04.02.2009-10:00:00 23.5173 04.02.2009-11:00:00 23.5977 04.02.2009-12:00:00 23.6780 04.02.2009-13:00:00 23.7182 04.02.2009-14:00:00 23.7734 04.02.2009-15:00:00 23.8939 04.02.2009-16:00:00 23.9341 04.02.2009-17:00:00 24.0446 04.02.2009-18:00:00 24.1551 04.02.2009-19:00:00 24.2003 04.02.2009-20:00:00 24.2706 04.02.2009-21:00:00 24.3208 04.02.2009-22:00:00 24.3509 04.02.2009-23:00:00 24.3509 04.03.2009-00:00:00 24.3660 04.03.2009-01:00:00 24.3710 04.03.2009-02:00:00 24.3610 04.03.2009-03:00:00 24.3509 04.03.2009-04:00:00 24.3459 04.03.2009-05:00:00 24.3409 04.03.2009-06:00:00 24.3409 04.03.2009-07:00:00 24.3359 04.03.2009-08:00:00 24.3108 04.03.2009-09:00:00 24.3057 04.03.2009-10:00:00 24.3108 04.03.2009-11:00:00 24.3559 04.03.2009-12:00:00 24.3911 04.03.2009-13:00:00 24.4413 04.03.2009-14:00:00 24.4463 04.03.2009-15:00:00 24.4564 04.03.2009-16:00:00 24.4413 04.03.2009-17:00:00 24.4413 04.03.2009-18:00:00 24.4363 04.03.2009-19:00:00 24.4363 04.03.2009-20:00:00 24.4263 04.03.2009-21:00:00 24.4212 04.03.2009-22:00:00 24.4162 04.03.2009-23:00:00 24.4062 04.04.2009-00:00:00 24.3861 04.04.2009-01:00:00 24.3861 04.04.2009-02:00:00 24.3861 04.04.2009-03:00:00 24.3861 04.04.2009-04:00:00 24.3760 04.04.2009-05:00:00 24.3710 04.04.2009-06:00:00 24.3760 04.04.2009-07:00:00 24.3861 04.04.2009-08:00:00 24.3861 04.04.2009-09:00:00 24.3760 04.04.2009-10:00:00 24.3710 04.04.2009-11:00:00 24.3308 04.04.2009-12:00:00 24.3208 04.04.2009-13:00:00 24.3057 04.04.2009-14:00:00 24.2907 04.04.2009-15:00:00 24.2806 04.04.2009-16:00:00 24.2605 04.04.2009-17:00:00 24.2455 04.04.2009-18:00:00 24.2354 04.04.2009-19:00:00 24.2304 04.04.2009-20:00:00 24.2254 04.04.2009-21:00:00 24.2053 04.04.2009-22:00:00 24.1952 04.04.2009-23:00:00 24.1902 04.05.2009-00:00:00 24.1651 04.05.2009-01:00:00 24.1551 04.05.2009-02:00:00 24.1501 04.05.2009-03:00:00 24.1300 04.05.2009-04:00:00 24.1199 04.05.2009-05:00:00 24.0998 04.05.2009-06:00:00 24.0898 04.05.2009-07:00:00 24.0697 04.05.2009-08:00:00 24.0396 04.05.2009-09:00:00 24.0245 04.05.2009-10:00:00 24.0145 04.05.2009-11:00:00 24.0094 04.05.2009-12:00:00 23.9894 04.05.2009-13:00:00 23.9793 04.05.2009-14:00:00 23.9843 04.05.2009-15:00:00 23.9894 04.05.2009-16:00:00 23.9843 04.05.2009-17:00:00 23.9843 04.05.2009-18:00:00 23.9793 04.05.2009-19:00:00 23.9743 04.05.2009-20:00:00 23.9793 04.05.2009-21:00:00 23.9693 04.05.2009-22:00:00 23.9542 04.05.2009-23:00:00 23.9492 04.06.2009-00:00:00 23.9341 04.06.2009-01:00:00 23.9140 04.06.2009-02:00:00 23.8990 04.06.2009-03:00:00 23.8939 04.06.2009-04:00:00 23.8839 04.06.2009-05:00:00 23.8738 04.06.2009-06:00:00 23.8538 04.06.2009-07:00:00 23.8437 04.06.2009-08:00:00 23.8337 04.06.2009-09:00:00 23.8186 04.06.2009-10:00:00 23.8136 04.06.2009-11:00:00 23.8086 04.06.2009-12:00:00 23.8287 04.06.2009-13:00:00 23.8236 04.06.2009-14:00:00 23.8035 04.06.2009-15:00:00 23.7985 04.06.2009-16:00:00 23.7935 04.06.2009-17:00:00 23.8035 04.06.2009-18:00:00 23.8035 04.06.2009-19:00:00 23.8136 04.06.2009-20:00:00 23.8236 04.06.2009-21:00:00 23.8287 04.06.2009-22:00:00 23.8287 04.06.2009-23:00:00 23.8287 04.07.2009-00:00:00 23.8287 04.07.2009-01:00:00 23.8287 04.07.2009-02:00:00 23.7985 04.07.2009-03:00:00 23.7935 04.07.2009-04:00:00 23.7784 04.07.2009-05:00:00 23.7835 04.07.2009-06:00:00 23.7784 04.07.2009-07:00:00 23.7734 04.07.2009-08:00:00 23.7784 04.07.2009-09:00:00 23.7935 04.07.2009-10:00:00 23.7684 04.07.2009-11:00:00 23.7784 04.07.2009-12:00:00 23.7835 04.07.2009-13:00:00 23.7935 04.07.2009-14:00:00 23.8086 04.07.2009-15:00:00 23.7935 04.07.2009-16:00:00 23.8086 04.07.2009-17:00:00 23.8236 04.07.2009-18:00:00 23.8487 04.07.2009-19:00:00 23.8638 04.07.2009-20:00:00 23.8738 04.07.2009-21:00:00 23.8688 04.07.2009-22:00:00 23.8688 04.07.2009-23:00:00 23.8688 04.08.2009-00:00:00 23.8839 04.08.2009-01:00:00 23.8939 04.08.2009-02:00:00 23.8939 04.08.2009-03:00:00 23.8789 04.08.2009-04:00:00 23.8789 04.08.2009-05:00:00 23.8688 04.08.2009-06:00:00 23.8839 04.08.2009-07:00:00 23.8839 04.08.2009-08:00:00 23.8839 04.08.2009-09:00:00 23.8789 04.08.2009-10:00:00 23.8939 04.08.2009-11:00:00 23.9190 04.08.2009-12:00:00 23.9341 04.08.2009-13:00:00 23.9542 04.08.2009-14:00:00 23.9391 04.08.2009-15:00:00 23.9492 04.08.2009-16:00:00 23.9542 04.08.2009-17:00:00 23.9492 04.08.2009-18:00:00 23.9291 04.08.2009-19:00:00 23.9291 04.08.2009-20:00:00 23.9241 04.08.2009-21:00:00 23.9391 04.08.2009-22:00:00 23.9341 04.08.2009-23:00:00 23.9241 04.09.2009-00:00:00 23.9241 04.09.2009-01:00:00 23.9241 04.09.2009-02:00:00 23.9291 04.09.2009-03:00:00 23.9341 04.09.2009-04:00:00 23.9341 04.09.2009-05:00:00 23.9291 04.09.2009-06:00:00 23.9391 04.09.2009-07:00:00 23.9341 04.09.2009-08:00:00 23.9241 04.09.2009-09:00:00 23.9241 04.09.2009-10:00:00 23.9241 04.09.2009-11:00:00 23.9190 04.09.2009-12:00:00 23.9090 04.09.2009-13:00:00 23.9090 04.09.2009-14:00:00 23.9190 04.09.2009-15:00:00 23.9090 04.09.2009-16:00:00 23.8939 04.09.2009-17:00:00 23.8789 04.09.2009-18:00:00 23.8738 04.09.2009-19:00:00 23.8638 04.09.2009-20:00:00 23.8588 04.09.2009-21:00:00 23.8588 04.09.2009-22:00:00 23.8538 04.09.2009-23:00:00 23.8487 04.10.2009-00:00:00 23.8186 04.10.2009-01:00:00 23.8086 04.10.2009-02:00:00 23.7985 04.10.2009-03:00:00 23.7684 04.10.2009-04:00:00 23.7433 04.10.2009-05:00:00 23.7332 04.10.2009-06:00:00 23.7031 04.10.2009-07:00:00 23.6780 04.10.2009-08:00:00 23.6479 04.10.2009-09:00:00 23.6378 04.10.2009-10:00:00 23.6177 04.10.2009-11:00:00 23.5876 04.10.2009-12:00:00 23.5776 04.10.2009-13:00:00 23.5625 04.10.2009-14:00:00 23.5525 04.10.2009-15:00:00 23.5273 04.10.2009-16:00:00 23.5123 04.10.2009-17:00:00 23.4972 04.10.2009-18:00:00 23.4972 04.10.2009-19:00:00 23.4821 04.10.2009-20:00:00 23.4771 04.10.2009-21:00:00 23.4570 04.10.2009-22:00:00 23.4420 04.10.2009-23:00:00 23.4219 04.11.2009-00:00:00 23.4169 04.11.2009-01:00:00 23.4118 04.11.2009-02:00:00 23.3968 04.11.2009-03:00:00 23.3817 04.11.2009-04:00:00 23.3717 04.11.2009-05:00:00 23.3666 04.11.2009-06:00:00 23.3616 04.11.2009-07:00:00 23.3566 04.11.2009-08:00:00 23.3415 04.11.2009-09:00:00 23.3164 04.11.2009-10:00:00 23.2963 04.11.2009-11:00:00 23.2913 04.11.2009-12:00:00 23.2813 04.11.2009-13:00:00 23.2712 04.11.2009-14:00:00 23.2562 04.11.2009-15:00:00 23.2361 04.11.2009-16:00:00 23.2311 04.11.2009-17:00:00 23.2311 04.11.2009-18:00:00 23.2160 04.11.2009-19:00:00 23.2110 04.11.2009-20:00:00 23.2110 04.11.2009-21:00:00 23.1859 04.11.2009-22:00:00 23.1808 04.11.2009-23:00:00 23.1658 04.12.2009-00:00:00 23.1457 04.12.2009-01:00:00 23.1306 04.12.2009-02:00:00 23.1055 04.12.2009-03:00:00 23.0955 04.12.2009-04:00:00 23.0553 04.12.2009-05:00:00 23.0352 04.12.2009-06:00:00 23.0452 04.12.2009-07:00:00 23.0854 04.12.2009-08:00:00 23.0804 04.12.2009-09:00:00 23.0804 04.12.2009-10:00:00 23.0854 04.12.2009-11:00:00 23.1055 04.12.2009-12:00:00 23.1557 04.12.2009-13:00:00 23.2160 04.12.2009-14:00:00 23.3466 04.12.2009-15:00:00 23.5926 04.12.2009-16:00:00 23.8186 04.12.2009-17:00:00 23.9743 04.12.2009-18:00:00 24.0295 04.12.2009-19:00:00 24.1099 04.12.2009-20:00:00 24.1601 04.12.2009-21:00:00 24.1952 04.12.2009-22:00:00 24.2404 04.12.2009-23:00:00 24.2656 04.13.2009-00:00:00 24.2656 04.13.2009-01:00:00 24.2656 04.13.2009-02:00:00 24.2957 04.13.2009-03:00:00 24.2907 04.13.2009-04:00:00 24.2907 04.13.2009-05:00:00 24.2856 04.13.2009-06:00:00 24.3158 04.13.2009-07:00:00 24.3208 04.13.2009-08:00:00 24.3208 04.13.2009-09:00:00 24.3158 04.13.2009-10:00:00 24.3108 04.13.2009-11:00:00 24.3007 04.13.2009-12:00:00 24.3007 04.13.2009-13:00:00 24.3108 04.13.2009-14:00:00 24.3108 04.13.2009-15:00:00 24.3057 04.13.2009-16:00:00 24.3007 04.13.2009-17:00:00 24.3359 04.13.2009-18:00:00 24.3710 04.13.2009-19:00:00 24.3811 04.13.2009-20:00:00 24.3961 04.13.2009-21:00:00 24.4011 04.13.2009-22:00:00 24.3961 04.13.2009-23:00:00 24.3961 04.14.2009-00:00:00 24.3760 04.14.2009-01:00:00 24.3710 04.14.2009-02:00:00 24.3710 04.14.2009-03:00:00 24.3610 04.14.2009-04:00:00 24.3459 04.14.2009-05:00:00 24.3258 04.14.2009-06:00:00 24.2957 04.14.2009-07:00:00 24.2806 04.14.2009-08:00:00 24.2756 04.14.2009-09:00:00 24.2706 04.14.2009-10:00:00 24.2656 04.14.2009-11:00:00 24.2555 04.14.2009-12:00:00 24.2455 04.14.2009-13:00:00 24.2354 04.14.2009-14:00:00 24.2254 04.14.2009-15:00:00 24.2153 04.14.2009-16:00:00 24.2053 04.14.2009-17:00:00 24.1902 04.14.2009-18:00:00 24.1802 04.14.2009-19:00:00 24.1551 04.14.2009-20:00:00 24.1501 04.14.2009-21:00:00 24.1501 04.14.2009-22:00:00 24.1300 04.14.2009-23:00:00 24.1149 04.15.2009-00:00:00 24.0998 04.15.2009-01:00:00 24.0898 04.15.2009-02:00:00 24.0597 04.15.2009-03:00:00 24.0446 04.15.2009-04:00:00 24.0295 04.15.2009-05:00:00 24.0044 04.15.2009-06:00:00 23.9944 04.15.2009-07:00:00 23.9944 04.15.2009-08:00:00 23.9843 04.15.2009-09:00:00 23.9693 04.15.2009-10:00:00 23.9592 04.15.2009-11:00:00 23.9391 04.15.2009-12:00:00 23.9341 04.15.2009-13:00:00 23.9341 04.15.2009-14:00:00 23.9391 04.15.2009-15:00:00 23.9442 04.15.2009-16:00:00 23.9190 04.15.2009-17:00:00 23.9090 04.15.2009-18:00:00 23.9190 04.15.2009-19:00:00 23.9241 04.15.2009-20:00:00 23.9140 04.15.2009-21:00:00 23.8889 04.15.2009-22:00:00 23.8839 04.15.2009-23:00:00 23.8538 04.16.2009-00:00:00 23.8387 04.16.2009-01:00:00 23.8287 04.16.2009-02:00:00 23.8136 04.16.2009-03:00:00 23.7935 04.16.2009-04:00:00 23.7684 04.16.2009-05:00:00 23.7483 04.16.2009-06:00:00 23.7182 04.16.2009-07:00:00 23.6931 04.16.2009-08:00:00 23.6730 04.16.2009-09:00:00 23.6529 04.16.2009-10:00:00 23.6479 04.16.2009-11:00:00 23.6328 04.16.2009-12:00:00 23.6228 04.16.2009-13:00:00 23.6127 04.16.2009-14:00:00 23.6278 04.16.2009-15:00:00 23.6278 04.16.2009-16:00:00 23.6378 04.16.2009-17:00:00 23.6328 04.16.2009-18:00:00 23.6278 04.16.2009-19:00:00 23.6077 04.16.2009-20:00:00 23.6027 04.16.2009-21:00:00 23.5826 04.16.2009-22:00:00 23.5776 04.16.2009-23:00:00 23.5675 04.17.2009-00:00:00 23.5525 04.17.2009-01:00:00 23.5424 04.17.2009-02:00:00 23.5374 04.17.2009-03:00:00 23.5223 04.17.2009-04:00:00 23.5324 04.17.2009-05:00:00 23.5424 04.17.2009-06:00:00 23.5926 04.17.2009-07:00:00 23.6931 04.17.2009-08:00:00 23.8337 04.17.2009-09:00:00 23.9693 04.17.2009-10:00:00 24.0747 04.17.2009-11:00:00 24.1501 04.17.2009-12:00:00 24.2103 04.17.2009-13:00:00 24.2404 04.17.2009-14:00:00 24.2656 04.17.2009-15:00:00 24.2605 04.17.2009-16:00:00 24.2756 04.17.2009-17:00:00 24.2756 04.17.2009-18:00:00 24.2806 04.17.2009-19:00:00 24.2756 04.17.2009-20:00:00 24.2856 04.17.2009-21:00:00 24.2856 04.17.2009-22:00:00 24.2957 04.17.2009-23:00:00 24.3007 04.18.2009-00:00:00 24.2907 04.18.2009-01:00:00 24.2806 04.18.2009-02:00:00 24.2756 04.18.2009-03:00:00 24.2706 04.18.2009-04:00:00 24.2505 04.18.2009-05:00:00 24.2505 04.18.2009-06:00:00 24.2354 04.18.2009-07:00:00 24.2304 04.18.2009-08:00:00 24.2204 04.18.2009-09:00:00 24.2103 04.18.2009-10:00:00 24.1952 04.18.2009-11:00:00 24.1902 04.18.2009-12:00:00 24.1802 04.18.2009-13:00:00 24.1802 04.18.2009-14:00:00 24.1802 04.18.2009-15:00:00 24.1701 04.18.2009-16:00:00 24.1551 04.18.2009-17:00:00 24.1501 04.18.2009-18:00:00 24.1551 04.18.2009-19:00:00 24.1450 04.18.2009-20:00:00 24.1450 04.18.2009-21:00:00 24.1300 04.18.2009-22:00:00 24.1249 04.18.2009-23:00:00 24.1149 04.19.2009-00:00:00 24.1049 04.19.2009-01:00:00 24.0898 04.19.2009-02:00:00 24.0898 04.19.2009-03:00:00 24.0747 04.19.2009-04:00:00 24.0747 04.19.2009-05:00:00 24.0697 04.19.2009-06:00:00 24.0546 04.19.2009-07:00:00 24.0396 04.19.2009-08:00:00 24.0145 04.19.2009-09:00:00 23.9994 04.19.2009-10:00:00 23.9944 04.19.2009-11:00:00 24.0195 04.19.2009-12:00:00 24.0446 04.19.2009-13:00:00 24.0546 04.19.2009-14:00:00 24.0496 04.19.2009-15:00:00 24.0647 04.19.2009-16:00:00 24.0647 04.19.2009-17:00:00 24.0597 04.19.2009-18:00:00 24.0597 04.19.2009-19:00:00 24.0697 04.19.2009-20:00:00 24.0797 04.19.2009-21:00:00 24.0898 04.19.2009-22:00:00 24.0848 04.19.2009-23:00:00 24.0898 04.20.2009-00:00:00 24.0797 04.20.2009-01:00:00 24.0747 04.20.2009-02:00:00 24.0747 04.20.2009-03:00:00 24.0697 04.20.2009-04:00:00 24.0647 04.20.2009-05:00:00 24.0446 04.20.2009-06:00:00 24.0295 04.20.2009-07:00:00 24.0295 04.20.2009-08:00:00 24.0396 04.20.2009-09:00:00 24.0396 04.20.2009-10:00:00 24.0346 04.20.2009-11:00:00 24.0346 04.20.2009-12:00:00 24.0597 04.20.2009-13:00:00 24.0697 04.20.2009-14:00:00 24.0647 04.20.2009-15:00:00 24.0546 04.20.2009-16:00:00 24.0597 04.20.2009-17:00:00 24.0697 04.20.2009-18:00:00 24.0647 04.20.2009-19:00:00 24.0647 04.20.2009-20:00:00 24.0747 04.20.2009-21:00:00 24.0647 04.20.2009-22:00:00 24.0597 04.20.2009-23:00:00 24.0697 04.21.2009-00:00:00 24.0597 04.21.2009-01:00:00 24.0597 04.21.2009-02:00:00 24.0546 04.21.2009-03:00:00 24.0597 04.21.2009-04:00:00 24.0496 04.21.2009-05:00:00 24.0597 04.21.2009-06:00:00 24.0697 04.21.2009-07:00:00 24.0597 04.21.2009-08:00:00 24.0546 04.21.2009-09:00:00 24.0396 04.21.2009-10:00:00 24.0597 04.21.2009-11:00:00 24.0697 04.21.2009-12:00:00 24.0747 04.21.2009-13:00:00 24.0797 04.21.2009-14:00:00 24.0948 04.21.2009-15:00:00 24.1049 04.21.2009-16:00:00 24.1049 04.21.2009-17:00:00 24.1099 04.21.2009-18:00:00 24.1149 04.21.2009-19:00:00 24.0998 04.21.2009-20:00:00 24.0948 04.21.2009-21:00:00 24.0898 04.21.2009-22:00:00 24.0848 04.21.2009-23:00:00 24.0848 04.22.2009-00:00:00 24.0898 04.22.2009-01:00:00 24.0848 04.22.2009-02:00:00 24.0747 04.22.2009-03:00:00 24.0647 04.22.2009-04:00:00 24.0797 04.22.2009-05:00:00 24.0597 04.22.2009-06:00:00 24.0597 04.22.2009-07:00:00 24.0597 04.22.2009-08:00:00 24.0546 04.22.2009-09:00:00 24.0446 04.22.2009-10:00:00 24.0295 04.22.2009-11:00:00 24.0195 04.22.2009-12:00:00 24.0094 04.22.2009-13:00:00 23.9944 04.22.2009-14:00:00 23.9894 04.22.2009-15:00:00 23.9743 04.22.2009-16:00:00 23.9642 04.22.2009-17:00:00 23.9492 04.22.2009-18:00:00 23.9341 04.22.2009-19:00:00 23.9241 04.22.2009-20:00:00 23.9190 04.22.2009-21:00:00 23.9140 04.22.2009-22:00:00 23.8990 04.22.2009-23:00:00 23.8939 04.23.2009-00:00:00 23.8738 04.23.2009-01:00:00 23.8588 04.23.2009-02:00:00 23.8487 04.23.2009-03:00:00 23.8437 04.23.2009-04:00:00 23.8437 04.23.2009-05:00:00 23.8287 04.23.2009-06:00:00 23.8136 04.23.2009-07:00:00 23.7835 04.23.2009-08:00:00 23.7684 04.23.2009-09:00:00 23.7433 04.23.2009-10:00:00 23.7282 04.23.2009-11:00:00 23.7232 04.23.2009-12:00:00 23.7132 04.23.2009-13:00:00 23.7031 04.23.2009-14:00:00 23.6830 04.23.2009-15:00:00 23.6730 04.23.2009-16:00:00 23.6629 04.23.2009-17:00:00 23.6378 04.23.2009-18:00:00 23.6228 04.23.2009-19:00:00 23.5926 04.23.2009-20:00:00 23.5776 04.23.2009-21:00:00 23.5625 04.23.2009-22:00:00 23.5474 04.23.2009-23:00:00 23.5374 04.24.2009-00:00:00 23.5123 04.24.2009-01:00:00 23.5123 04.24.2009-02:00:00 23.5022 04.24.2009-03:00:00 23.4922 04.24.2009-04:00:00 23.4671 04.24.2009-05:00:00 23.4520 04.24.2009-06:00:00 23.4319 04.24.2009-07:00:00 23.4219 04.24.2009-08:00:00 23.4118 04.24.2009-09:00:00 23.3717 04.24.2009-10:00:00 23.3516 04.24.2009-11:00:00 23.3265 04.24.2009-12:00:00 23.3114 04.24.2009-13:00:00 23.3064 04.24.2009-14:00:00 23.2913 04.24.2009-15:00:00 23.2963 04.24.2009-16:00:00 23.2963 04.24.2009-17:00:00 23.2913 04.24.2009-18:00:00 23.2913 04.24.2009-19:00:00 23.2863 04.24.2009-20:00:00 23.2712 04.24.2009-21:00:00 23.2411 04.24.2009-22:00:00 23.2260 04.24.2009-23:00:00 23.2160 04.25.2009-00:00:00 23.2009 04.25.2009-01:00:00 23.1959 04.25.2009-02:00:00 23.1859 04.25.2009-03:00:00 23.1808 04.25.2009-04:00:00 23.1708 04.25.2009-05:00:00 23.1658 04.25.2009-06:00:00 23.1407 04.25.2009-07:00:00 23.1206 04.25.2009-08:00:00 23.1005 04.25.2009-09:00:00 23.0854 04.25.2009-10:00:00 23.0553 04.25.2009-11:00:00 23.0252 04.25.2009-12:00:00 23.0101 04.25.2009-13:00:00 22.9900 04.25.2009-14:00:00 22.9649 04.25.2009-15:00:00 22.9549 04.25.2009-16:00:00 22.9348 04.25.2009-17:00:00 22.9197 04.25.2009-18:00:00 22.9097 04.25.2009-19:00:00 22.8795 04.25.2009-20:00:00 22.8494 04.25.2009-21:00:00 22.8243 04.25.2009-22:00:00 22.8193 04.25.2009-23:00:00 22.7942 04.26.2009-00:00:00 22.7640 04.26.2009-01:00:00 22.7389 04.26.2009-02:00:00 22.7188 04.26.2009-03:00:00 22.7138 04.26.2009-04:00:00 22.6837 04.26.2009-05:00:00 22.6686 04.26.2009-06:00:00 22.6535 04.26.2009-07:00:00 22.6385 04.26.2009-08:00:00 22.6033 04.26.2009-09:00:00 22.5883 04.26.2009-10:00:00 22.5732 04.26.2009-11:00:00 22.5631 04.26.2009-12:00:00 22.5531 04.26.2009-13:00:00 22.5380 04.26.2009-14:00:00 22.5330 04.26.2009-15:00:00 22.5129 04.26.2009-16:00:00 22.4928 04.26.2009-17:00:00 22.4928 04.26.2009-18:00:00 22.4778 04.26.2009-19:00:00 22.4627 04.26.2009-20:00:00 22.4476 04.26.2009-21:00:00 22.4426 04.26.2009-22:00:00 22.4276 04.26.2009-23:00:00 22.4276 04.27.2009-00:00:00 22.4075 04.27.2009-01:00:00 22.3974 04.27.2009-02:00:00 22.3974 04.27.2009-03:00:00 22.3673 04.27.2009-04:00:00 22.3472 04.27.2009-05:00:00 22.3221 04.27.2009-06:00:00 22.2869 04.27.2009-07:00:00 22.2769 04.27.2009-08:00:00 22.2719 04.27.2009-09:00:00 22.2418 04.27.2009-10:00:00 22.2166 04.27.2009-11:00:00 22.2116 04.27.2009-12:00:00 22.2066 04.27.2009-13:00:00 22.1865 04.27.2009-14:00:00 22.1714 04.27.2009-15:00:00 22.1714 04.27.2009-16:00:00 22.1714 04.27.2009-17:00:00 22.1765 04.27.2009-18:00:00 22.1664 04.27.2009-19:00:00 22.1514 04.27.2009-20:00:00 22.1413 04.27.2009-21:00:00 22.1363 04.27.2009-22:00:00 22.1212 04.27.2009-23:00:00 22.1062 04.28.2009-00:00:00 22.0861 04.28.2009-01:00:00 22.0861 04.28.2009-02:00:00 22.0760 04.28.2009-03:00:00 22.0610 04.28.2009-04:00:00 22.0509 04.28.2009-05:00:00 22.0559 04.28.2009-06:00:00 22.0409 04.28.2009-07:00:00 22.0158 04.28.2009-08:00:00 22.0007 04.28.2009-09:00:00 21.9907 04.28.2009-10:00:00 21.9856 04.28.2009-11:00:00 21.9655 04.28.2009-12:00:00 21.9605 04.28.2009-13:00:00 21.9505 04.28.2009-14:00:00 21.9505 04.28.2009-15:00:00 21.9505 04.28.2009-16:00:00 21.9354 04.28.2009-17:00:00 21.9404 04.28.2009-18:00:00 21.9304 04.28.2009-19:00:00 21.9605 04.28.2009-20:00:00 22.0710 04.28.2009-21:00:00 22.1112 04.28.2009-22:00:00 22.1363 04.28.2009-23:00:00 22.1463 04.29.2009-00:00:00 22.1413 04.29.2009-01:00:00 22.1212 04.29.2009-02:00:00 22.1112 04.29.2009-03:00:00 22.1062 04.29.2009-04:00:00 22.1062 04.29.2009-05:00:00 22.0911 04.29.2009-06:00:00 22.0710 04.29.2009-07:00:00 22.0559 04.29.2009-08:00:00 22.0359 04.29.2009-09:00:00 22.0308 04.29.2009-10:00:00 22.0308 04.29.2009-11:00:00 22.0158 04.29.2009-12:00:00 22.0007 04.29.2009-13:00:00 22.0007 04.29.2009-14:00:00 21.9856 04.29.2009-15:00:00 21.9856 04.29.2009-16:00:00 21.9655 04.29.2009-17:00:00 21.9605 04.29.2009-18:00:00 21.9555 04.29.2009-19:00:00 21.9555 04.29.2009-20:00:00 21.9655 04.29.2009-21:00:00 21.9555 04.29.2009-22:00:00 21.9505 04.29.2009-23:00:00 21.9455 04.30.2009-00:00:00 21.9254 04.30.2009-01:00:00 21.9053 04.30.2009-02:00:00 21.8902 04.30.2009-03:00:00 21.8651 04.30.2009-04:00:00 21.8651 04.30.2009-05:00:00 21.8450 04.30.2009-06:00:00 21.8350 04.30.2009-07:00:00 21.8300 04.30.2009-08:00:00 21.8249 04.30.2009-09:00:00 21.7998 04.30.2009-10:00:00 21.7898 04.30.2009-11:00:00 21.7747 04.30.2009-12:00:00 21.7697 04.30.2009-13:00:00 21.7496 04.30.2009-14:00:00 21.7496 04.30.2009-15:00:00 21.7396 04.30.2009-16:00:00 21.7446 04.30.2009-17:00:00 21.7597 04.30.2009-18:00:00 21.7396 04.30.2009-19:00:00 21.7396 04.30.2009-20:00:00 21.7396 04.30.2009-21:00:00 21.7396 04.30.2009-22:00:00 21.7396 04.30.2009-23:00:00 21.7345 05.01.2009-00:00:00 21.7295 05.01.2009-01:00:00 21.7094 05.01.2009-02:00:00 21.6944 05.01.2009-03:00:00 21.6642 05.01.2009-04:00:00 21.6642 05.01.2009-05:00:00 21.6442 05.01.2009-06:00:00 21.6391 05.01.2009-07:00:00 21.6291 05.01.2009-08:00:00 21.6090 05.01.2009-09:00:00 21.6090 05.01.2009-10:00:00 21.6140 05.01.2009-11:00:00 21.5939 05.01.2009-12:00:00 21.5839 05.01.2009-13:00:00 21.5738 05.01.2009-14:00:00 21.5588 05.01.2009-15:00:00 21.5588 05.01.2009-16:00:00 21.5588 05.01.2009-17:00:00 21.5487 05.01.2009-18:00:00 21.5538 05.01.2009-19:00:00 21.5538 05.01.2009-20:00:00 21.5538 05.01.2009-21:00:00 21.5487 05.01.2009-22:00:00 21.5387 05.01.2009-23:00:00 21.5387 05.02.2009-00:00:00 21.5286 05.02.2009-01:00:00 21.5086 05.02.2009-02:00:00 21.5035 05.02.2009-03:00:00 21.4935 05.02.2009-04:00:00 21.4835 05.02.2009-05:00:00 21.4734 05.02.2009-06:00:00 21.4634 05.02.2009-07:00:00 21.4634 05.02.2009-08:00:00 21.4634 05.02.2009-09:00:00 21.4684 05.02.2009-10:00:00 21.4634 05.02.2009-11:00:00 21.4483 05.02.2009-12:00:00 21.4433 05.02.2009-13:00:00 21.4583 05.02.2009-14:00:00 21.4684 05.02.2009-15:00:00 21.5437 05.02.2009-16:00:00 21.7396 05.02.2009-17:00:00 21.8149 05.02.2009-18:00:00 21.8400 05.02.2009-19:00:00 21.8551 05.02.2009-20:00:00 21.8952 05.02.2009-21:00:00 21.9806 05.02.2009-22:00:00 22.1413 05.02.2009-23:00:00 22.2769 05.03.2009-00:00:00 22.3673 05.03.2009-01:00:00 22.4577 05.03.2009-02:00:00 22.5180 05.03.2009-03:00:00 22.5330 05.03.2009-04:00:00 22.5431 05.03.2009-05:00:00 22.5431 05.03.2009-06:00:00 22.5431 05.03.2009-07:00:00 22.5682 05.03.2009-08:00:00 22.5883 05.03.2009-09:00:00 22.5883 05.03.2009-10:00:00 22.5933 05.03.2009-11:00:00 22.6033 05.03.2009-12:00:00 22.6083 05.03.2009-13:00:00 22.6284 05.03.2009-14:00:00 22.6134 05.03.2009-15:00:00 22.6335 05.03.2009-16:00:00 22.6385 05.03.2009-17:00:00 22.6335 05.03.2009-18:00:00 22.6485 05.03.2009-19:00:00 22.6535 05.03.2009-20:00:00 22.6535 05.03.2009-21:00:00 22.6686 05.03.2009-22:00:00 22.6787 05.03.2009-23:00:00 22.6787 05.04.2009-00:00:00 22.6787 05.04.2009-01:00:00 22.6586 05.04.2009-02:00:00 22.6586 05.04.2009-03:00:00 22.6586 05.04.2009-04:00:00 22.6535 05.04.2009-05:00:00 22.6535 05.04.2009-06:00:00 22.6535 05.04.2009-07:00:00 22.6535 05.04.2009-08:00:00 22.6385 05.04.2009-09:00:00 22.6385 05.04.2009-10:00:00 22.6335 05.04.2009-11:00:00 22.6284 05.04.2009-12:00:00 22.6335 05.04.2009-13:00:00 22.6234 05.04.2009-14:00:00 22.6184 05.04.2009-15:00:00 22.6083 05.04.2009-16:00:00 22.6083 05.04.2009-17:00:00 22.5883 05.04.2009-18:00:00 22.5832 05.04.2009-19:00:00 22.5782 05.04.2009-20:00:00 22.6435 05.04.2009-21:00:00 22.7038 05.04.2009-22:00:00 22.7490 05.04.2009-23:00:00 22.7942 05.05.2009-00:00:00 22.8293 05.05.2009-01:00:00 22.8343 05.05.2009-02:00:00 22.8243 05.05.2009-03:00:00 22.8444 05.05.2009-04:00:00 22.8494 05.05.2009-05:00:00 22.8996 05.05.2009-06:00:00 22.9297 05.05.2009-07:00:00 22.9950 05.05.2009-08:00:00 23.0101 05.05.2009-09:00:00 23.0201 05.05.2009-10:00:00 23.0302 05.05.2009-11:00:00 23.0402 05.05.2009-12:00:00 23.0603 05.05.2009-13:00:00 23.0804 05.05.2009-14:00:00 23.0955 05.05.2009-15:00:00 23.1407 05.05.2009-16:00:00 23.2059 05.05.2009-17:00:00 23.2562 05.05.2009-18:00:00 23.2712 05.05.2009-19:00:00 23.3064 05.05.2009-20:00:00 23.3114 05.05.2009-21:00:00 23.3214 05.05.2009-22:00:00 23.3214 05.05.2009-23:00:00 23.3164 05.06.2009-00:00:00 23.3265 05.06.2009-01:00:00 23.3265 05.06.2009-02:00:00 23.3014 05.06.2009-03:00:00 23.3114 05.06.2009-04:00:00 23.2913 05.06.2009-05:00:00 23.3064 05.06.2009-06:00:00 23.3014 05.06.2009-07:00:00 23.3164 05.06.2009-08:00:00 23.3415 05.06.2009-09:00:00 23.3466 05.06.2009-10:00:00 23.3616 05.06.2009-11:00:00 23.3666 05.06.2009-12:00:00 23.3817 05.06.2009-13:00:00 23.3968 05.06.2009-14:00:00 23.4520 05.06.2009-15:00:00 23.5022 05.06.2009-16:00:00 23.5876 05.06.2009-17:00:00 23.6479 05.06.2009-18:00:00 23.6680 05.06.2009-19:00:00 23.7081 05.06.2009-20:00:00 23.7383 05.06.2009-21:00:00 23.7634 05.06.2009-22:00:00 23.7935 05.06.2009-23:00:00 23.8287 05.07.2009-00:00:00 23.8638 05.07.2009-01:00:00 23.8990 05.07.2009-02:00:00 23.9090 05.07.2009-03:00:00 23.9090 05.07.2009-04:00:00 23.9090 05.07.2009-05:00:00 23.9040 05.07.2009-06:00:00 23.8939 05.07.2009-07:00:00 23.8839 05.07.2009-08:00:00 23.8839 05.07.2009-09:00:00 23.8889 05.07.2009-10:00:00 23.9241 05.07.2009-11:00:00 23.9994 05.07.2009-12:00:00 24.0797 05.07.2009-13:00:00 24.1199 05.07.2009-14:00:00 24.1350 05.07.2009-15:00:00 24.1149 05.07.2009-16:00:00 24.1149 05.07.2009-17:00:00 24.1249 05.07.2009-18:00:00 24.1199 05.07.2009-19:00:00 24.1099 05.07.2009-20:00:00 24.0998 05.07.2009-21:00:00 24.0998 05.07.2009-22:00:00 24.0948 05.07.2009-23:00:00 24.0998 05.08.2009-00:00:00 24.1099 05.08.2009-01:00:00 24.1501 05.08.2009-02:00:00 24.1651 05.08.2009-03:00:00 24.1651 05.08.2009-04:00:00 24.1551 05.08.2009-05:00:00 24.1450 05.08.2009-06:00:00 24.1400 05.08.2009-07:00:00 24.1300 05.08.2009-08:00:00 24.1300 05.08.2009-09:00:00 24.1249 05.08.2009-10:00:00 24.1099 05.08.2009-11:00:00 24.1149 05.08.2009-12:00:00 24.1049 05.08.2009-13:00:00 24.0948 05.08.2009-14:00:00 24.0747 05.08.2009-15:00:00 24.0697 05.08.2009-16:00:00 24.0647 05.08.2009-17:00:00 24.0697 05.08.2009-18:00:00 24.0496 05.08.2009-19:00:00 24.0346 05.08.2009-20:00:00 24.0195 05.08.2009-21:00:00 24.0044 05.08.2009-22:00:00 23.9944 05.08.2009-23:00:00 23.9843 05.09.2009-00:00:00 23.9793 05.09.2009-01:00:00 23.9642 05.09.2009-02:00:00 23.9542 05.09.2009-03:00:00 23.9442 05.09.2009-04:00:00 23.9442 05.09.2009-05:00:00 23.9341 05.09.2009-06:00:00 23.9341 05.09.2009-07:00:00 23.9090 05.09.2009-08:00:00 23.8990 05.09.2009-09:00:00 23.8839 05.09.2009-10:00:00 23.8588 05.09.2009-11:00:00 23.8487 05.09.2009-12:00:00 23.8287 05.09.2009-13:00:00 23.8337 05.09.2009-14:00:00 23.8287 05.09.2009-15:00:00 23.8236 05.09.2009-16:00:00 23.8287 05.09.2009-17:00:00 23.8035 05.09.2009-18:00:00 23.8086 05.09.2009-19:00:00 23.7985 05.09.2009-20:00:00 23.7885 05.09.2009-21:00:00 23.7835 05.09.2009-22:00:00 23.7784 05.09.2009-23:00:00 23.7734 05.10.2009-00:00:00 23.7583 05.10.2009-01:00:00 23.7533 05.10.2009-02:00:00 23.7433 05.10.2009-03:00:00 23.7332 05.10.2009-04:00:00 23.7081 05.10.2009-05:00:00 23.7031 05.10.2009-06:00:00 23.6830 05.10.2009-07:00:00 23.6730 05.10.2009-08:00:00 23.6479 05.10.2009-09:00:00 23.6479 05.10.2009-10:00:00 23.6479 05.10.2009-11:00:00 23.6479 05.10.2009-12:00:00 23.6428 05.10.2009-13:00:00 23.6479 05.10.2009-14:00:00 23.6378 05.10.2009-15:00:00 23.6228 05.10.2009-16:00:00 23.6278 05.10.2009-17:00:00 23.6328 05.10.2009-18:00:00 23.6177 05.10.2009-19:00:00 23.6177 05.10.2009-20:00:00 23.6228 05.10.2009-21:00:00 23.6127 05.10.2009-22:00:00 23.6127 05.10.2009-23:00:00 23.6479 05.11.2009-00:00:00 23.6730 05.11.2009-01:00:00 23.6981 05.11.2009-02:00:00 23.7232 05.11.2009-03:00:00 23.7433 05.11.2009-04:00:00 23.7583 05.11.2009-05:00:00 23.7835 05.11.2009-06:00:00 23.7885 05.11.2009-07:00:00 23.8035 05.11.2009-08:00:00 23.7985 05.11.2009-09:00:00 23.8186 05.11.2009-10:00:00 23.8638 05.11.2009-11:00:00 23.9040 05.11.2009-12:00:00 23.9341 05.11.2009-13:00:00 23.9492 05.11.2009-14:00:00 23.9542 05.11.2009-15:00:00 23.9492 05.11.2009-16:00:00 23.9442 05.11.2009-17:00:00 23.9492 05.11.2009-18:00:00 23.9492 05.11.2009-19:00:00 23.9542 05.11.2009-20:00:00 23.9542 05.11.2009-21:00:00 23.9492 05.11.2009-22:00:00 23.9492 05.11.2009-23:00:00 23.9442 05.12.2009-00:00:00 23.9291 05.12.2009-01:00:00 23.9190 05.12.2009-02:00:00 23.9241 05.12.2009-03:00:00 23.9090 05.12.2009-04:00:00 23.8990 05.12.2009-05:00:00 23.9090 05.12.2009-06:00:00 23.9341 05.12.2009-07:00:00 23.9592 05.12.2009-08:00:00 24.0094 05.12.2009-09:00:00 24.0546 05.12.2009-10:00:00 24.0697 05.12.2009-11:00:00 24.0647 05.12.2009-12:00:00 24.0747 05.12.2009-13:00:00 24.0747 05.12.2009-14:00:00 24.0998 05.12.2009-15:00:00 24.1701 05.12.2009-16:00:00 24.2053 05.12.2009-17:00:00 24.2204 05.12.2009-18:00:00 24.2304 05.12.2009-19:00:00 24.2304 05.12.2009-20:00:00 24.2153 05.12.2009-21:00:00 24.2103 05.12.2009-22:00:00 24.2103 05.12.2009-23:00:00 24.2103 05.13.2009-00:00:00 24.2003 05.13.2009-01:00:00 24.2003 05.13.2009-02:00:00 24.1902 05.13.2009-03:00:00 24.1902 05.13.2009-04:00:00 24.1902 05.13.2009-05:00:00 24.1902 05.13.2009-06:00:00 24.1902 05.13.2009-07:00:00 24.1952 05.13.2009-08:00:00 24.1802 05.13.2009-09:00:00 24.1802 05.13.2009-10:00:00 24.1651 05.13.2009-11:00:00 24.1300 05.13.2009-12:00:00 24.1199 05.13.2009-13:00:00 24.1099 05.13.2009-14:00:00 24.0998 05.13.2009-15:00:00 24.0848 05.13.2009-16:00:00 24.0747 05.13.2009-17:00:00 24.0747 05.13.2009-18:00:00 24.0797 05.13.2009-19:00:00 24.1852 05.13.2009-20:00:00 24.2907 05.13.2009-21:00:00 24.3811 05.13.2009-22:00:00 24.4263 05.13.2009-23:00:00 24.4765 05.14.2009-00:00:00 24.5066 05.14.2009-01:00:00 24.5819 05.14.2009-02:00:00 24.6422 05.14.2009-03:00:00 24.7677 05.14.2009-04:00:00 24.9134 05.14.2009-05:00:00 24.9636 05.14.2009-06:00:00 24.9686 05.14.2009-07:00:00 24.9837 05.14.2009-08:00:00 25.0088 05.14.2009-09:00:00 25.0138 05.14.2009-10:00:00 25.0188 05.14.2009-11:00:00 25.0138 05.14.2009-12:00:00 25.0188 05.14.2009-13:00:00 25.0339 05.14.2009-14:00:00 25.0239 05.14.2009-15:00:00 25.0088 05.14.2009-16:00:00 24.9937 05.14.2009-17:00:00 24.9987 05.14.2009-18:00:00 24.9937 05.14.2009-19:00:00 24.9937 05.14.2009-20:00:00 24.9937 05.14.2009-21:00:00 24.9937 05.14.2009-22:00:00 24.9937 05.14.2009-23:00:00 24.9937 05.15.2009-00:00:00 24.9837 05.15.2009-01:00:00 24.9787 05.15.2009-02:00:00 24.9837 05.15.2009-03:00:00 24.9736 05.15.2009-04:00:00 24.9636 05.15.2009-05:00:00 24.9686 05.15.2009-06:00:00 24.9586 05.15.2009-07:00:00 24.9586 05.15.2009-08:00:00 24.9385 05.15.2009-09:00:00 24.9284 05.15.2009-10:00:00 24.9284 05.15.2009-11:00:00 24.9184 05.15.2009-12:00:00 24.9134 05.15.2009-13:00:00 24.9084 05.15.2009-14:00:00 24.9134 05.15.2009-15:00:00 24.9184 05.15.2009-16:00:00 24.9033 05.15.2009-17:00:00 24.8983 05.15.2009-18:00:00 24.8832 05.15.2009-19:00:00 24.8782 05.15.2009-20:00:00 24.8782 05.15.2009-21:00:00 24.8782 05.15.2009-22:00:00 24.8632 05.15.2009-23:00:00 24.8632 05.16.2009-00:00:00 24.8581 05.16.2009-01:00:00 24.8531 05.16.2009-02:00:00 24.8481 05.16.2009-03:00:00 24.8431 05.16.2009-04:00:00 24.8230 05.16.2009-05:00:00 24.7979 05.16.2009-06:00:00 24.7928 05.16.2009-07:00:00 24.7878 05.16.2009-08:00:00 24.7828 05.16.2009-09:00:00 24.7728 05.16.2009-10:00:00 24.7828 05.16.2009-11:00:00 24.7677 05.16.2009-12:00:00 24.7627 05.16.2009-13:00:00 24.7527 05.16.2009-14:00:00 24.7527 05.16.2009-15:00:00 24.7527 05.16.2009-16:00:00 24.7276 05.16.2009-17:00:00 24.7175 05.16.2009-18:00:00 24.7075 05.16.2009-19:00:00 24.7025 05.16.2009-20:00:00 24.6924 05.16.2009-21:00:00 24.6924 05.16.2009-22:00:00 24.6673 05.16.2009-23:00:00 24.6673 05.17.2009-00:00:00 24.6573 05.17.2009-01:00:00 24.6522 05.17.2009-02:00:00 24.6472 05.17.2009-03:00:00 24.6422 05.17.2009-04:00:00 24.6322 05.17.2009-05:00:00 24.6121 05.17.2009-06:00:00 24.6070 05.17.2009-07:00:00 24.5920 05.17.2009-08:00:00 24.5920 05.17.2009-09:00:00 24.5819 05.17.2009-10:00:00 24.5769 05.17.2009-11:00:00 24.5669 05.17.2009-12:00:00 24.5618 05.17.2009-13:00:00 24.5317 05.17.2009-14:00:00 24.5217 05.17.2009-15:00:00 24.5217 05.17.2009-16:00:00 24.5116 05.17.2009-17:00:00 24.5066 05.17.2009-18:00:00 24.5066 05.17.2009-19:00:00 24.4815 05.17.2009-20:00:00 24.4514 05.17.2009-21:00:00 24.4514 05.17.2009-22:00:00 24.4514 05.17.2009-23:00:00 24.4463 05.18.2009-00:00:00 24.4363 05.18.2009-01:00:00 24.4413 05.18.2009-02:00:00 24.4263 05.18.2009-03:00:00 24.4112 05.18.2009-04:00:00 24.4011 05.18.2009-05:00:00 24.4011 05.18.2009-06:00:00 24.3961 05.18.2009-07:00:00 24.3861 05.18.2009-08:00:00 24.3861 05.18.2009-09:00:00 24.3559 05.18.2009-10:00:00 24.3409 05.18.2009-11:00:00 24.3559 05.18.2009-12:00:00 24.3359 05.18.2009-13:00:00 24.3258 05.18.2009-14:00:00 24.3057 05.18.2009-15:00:00 24.2806 05.18.2009-16:00:00 24.2706 05.18.2009-17:00:00 24.2505 05.18.2009-18:00:00 24.2304 05.18.2009-19:00:00 24.2204 05.18.2009-20:00:00 24.2204 05.18.2009-21:00:00 24.2204 05.18.2009-22:00:00 24.2053 05.18.2009-23:00:00 24.2003 05.19.2009-00:00:00 24.1902 05.19.2009-01:00:00 24.1852 05.19.2009-02:00:00 24.1802 05.19.2009-03:00:00 24.1651 05.19.2009-04:00:00 24.1752 05.19.2009-05:00:00 24.2103 05.19.2009-06:00:00 24.2354 05.19.2009-07:00:00 24.2605 05.19.2009-08:00:00 24.2806 05.19.2009-09:00:00 24.3158 05.19.2009-10:00:00 24.3158 05.19.2009-11:00:00 24.3108 05.19.2009-12:00:00 24.3007 05.19.2009-13:00:00 24.3007 05.19.2009-14:00:00 24.2806 05.19.2009-15:00:00 24.2957 05.19.2009-16:00:00 24.3760 05.19.2009-17:00:00 24.4664 05.19.2009-18:00:00 24.5367 05.19.2009-19:00:00 24.5568 05.19.2009-20:00:00 24.5719 05.19.2009-21:00:00 24.5719 05.19.2009-22:00:00 24.5719 05.19.2009-23:00:00 24.5669 05.20.2009-00:00:00 24.5468 05.20.2009-01:00:00 24.5518 05.20.2009-02:00:00 24.5518 05.20.2009-03:00:00 24.5418 05.20.2009-04:00:00 24.5367 05.20.2009-05:00:00 24.5317 05.20.2009-06:00:00 24.5267 05.20.2009-07:00:00 24.5267 05.20.2009-08:00:00 24.5217 05.20.2009-09:00:00 24.5166 05.20.2009-10:00:00 24.5066 05.20.2009-11:00:00 24.5066 05.20.2009-12:00:00 24.5066 05.20.2009-13:00:00 24.4865 05.20.2009-14:00:00 24.4664 05.20.2009-15:00:00 24.4514 05.20.2009-16:00:00 24.4413 05.20.2009-17:00:00 24.4413 05.20.2009-18:00:00 24.4263 05.20.2009-19:00:00 24.4263 05.20.2009-20:00:00 24.4212 05.20.2009-21:00:00 24.4011 05.20.2009-22:00:00 24.3911 05.20.2009-23:00:00 24.3911 05.21.2009-00:00:00 24.3861 05.21.2009-01:00:00 24.3760 05.21.2009-02:00:00 24.3811 05.21.2009-03:00:00 24.3760 05.21.2009-04:00:00 24.3509 05.21.2009-05:00:00 24.3308 05.21.2009-06:00:00 24.3208 05.21.2009-07:00:00 24.3057 05.21.2009-08:00:00 24.2957 05.21.2009-09:00:00 24.2806 05.21.2009-10:00:00 24.2706 05.21.2009-11:00:00 24.2605 05.21.2009-12:00:00 24.2455 05.21.2009-13:00:00 24.2455 05.21.2009-14:00:00 24.2103 05.21.2009-15:00:00 24.1902 05.21.2009-16:00:00 24.1852 05.21.2009-17:00:00 24.1802 05.21.2009-18:00:00 24.1752 05.21.2009-19:00:00 24.1400 05.21.2009-20:00:00 24.1400 05.21.2009-21:00:00 24.1199 05.21.2009-22:00:00 24.1099 05.21.2009-23:00:00 24.0948 05.22.2009-00:00:00 24.0948 05.22.2009-01:00:00 24.0797 05.22.2009-02:00:00 24.0597 05.22.2009-03:00:00 24.0546 05.22.2009-04:00:00 24.0546 05.22.2009-05:00:00 24.0396 05.22.2009-06:00:00 24.0094 05.22.2009-07:00:00 23.9894 05.22.2009-08:00:00 23.9894 05.22.2009-09:00:00 23.9693 05.22.2009-10:00:00 23.9442 05.22.2009-11:00:00 23.9442 05.22.2009-12:00:00 23.9291 05.22.2009-13:00:00 23.9040 05.22.2009-14:00:00 23.8939 05.22.2009-15:00:00 23.8889 05.22.2009-16:00:00 23.8638 05.22.2009-17:00:00 23.8437 05.22.2009-18:00:00 23.8287 05.22.2009-19:00:00 23.8186 05.22.2009-20:00:00 23.8035 05.22.2009-21:00:00 23.7835 05.22.2009-22:00:00 23.7734 05.22.2009-23:00:00 23.7533 05.23.2009-00:00:00 23.7433 05.23.2009-01:00:00 23.7282 05.23.2009-02:00:00 23.7132 05.23.2009-03:00:00 23.6981 05.23.2009-04:00:00 23.6981 05.23.2009-05:00:00 23.6830 05.23.2009-06:00:00 23.6730 05.23.2009-07:00:00 23.6680 05.23.2009-08:00:00 23.6428 05.23.2009-09:00:00 23.6378 05.23.2009-10:00:00 23.6177 05.23.2009-11:00:00 23.6027 05.23.2009-12:00:00 23.5876 05.23.2009-13:00:00 23.5725 05.23.2009-14:00:00 23.5675 05.23.2009-15:00:00 23.5625 05.23.2009-16:00:00 23.5625 05.23.2009-17:00:00 23.5525 05.23.2009-18:00:00 23.5575 05.23.2009-19:00:00 23.5324 05.23.2009-20:00:00 23.5223 05.23.2009-21:00:00 23.5073 05.23.2009-22:00:00 23.5022 05.23.2009-23:00:00 23.5022 05.24.2009-00:00:00 23.4821 05.24.2009-01:00:00 23.4621 05.24.2009-02:00:00 23.4520 05.24.2009-03:00:00 23.4370 05.24.2009-04:00:00 23.4269 05.24.2009-05:00:00 23.4068 05.24.2009-06:00:00 23.4018 05.24.2009-07:00:00 23.3817 05.24.2009-08:00:00 23.3666 05.24.2009-09:00:00 23.3466 05.24.2009-10:00:00 23.3315 05.24.2009-11:00:00 23.3265 05.24.2009-12:00:00 23.3164 05.24.2009-13:00:00 23.3064 05.24.2009-14:00:00 23.3064 05.24.2009-15:00:00 23.2863 05.24.2009-16:00:00 23.2662 05.24.2009-17:00:00 23.2562 05.24.2009-18:00:00 23.2461 05.24.2009-19:00:00 23.2260 05.24.2009-20:00:00 23.2059 05.24.2009-21:00:00 23.2009 05.24.2009-22:00:00 23.1909 05.24.2009-23:00:00 23.1859 05.25.2009-00:00:00 23.1758 05.25.2009-01:00:00 23.1708 05.25.2009-02:00:00 23.1356 05.25.2009-03:00:00 23.1356 05.25.2009-04:00:00 23.1306 05.25.2009-05:00:00 23.1256 05.25.2009-06:00:00 23.1156 05.25.2009-07:00:00 23.0955 05.25.2009-08:00:00 23.0804 05.25.2009-09:00:00 23.0603 05.25.2009-10:00:00 23.0553 05.25.2009-11:00:00 23.0402 05.25.2009-12:00:00 23.0252 05.25.2009-13:00:00 22.9950 05.25.2009-14:00:00 22.9800 05.25.2009-15:00:00 22.9649 05.25.2009-16:00:00 22.9549 05.25.2009-17:00:00 22.9398 05.25.2009-18:00:00 22.9297 05.25.2009-19:00:00 22.9197 05.25.2009-20:00:00 22.8946 05.25.2009-21:00:00 22.8795 05.25.2009-22:00:00 22.8594 05.25.2009-23:00:00 22.8494 05.26.2009-00:00:00 22.8394 05.26.2009-01:00:00 22.8343 05.26.2009-02:00:00 22.8243 05.26.2009-03:00:00 22.8092 05.26.2009-04:00:00 22.8042 05.26.2009-05:00:00 22.7942 05.26.2009-06:00:00 22.7490 05.26.2009-07:00:00 22.7289 05.26.2009-08:00:00 22.7088 05.26.2009-09:00:00 22.6987 05.26.2009-10:00:00 22.6586 05.26.2009-11:00:00 22.6435 05.26.2009-12:00:00 22.6435 05.26.2009-13:00:00 22.6335 05.26.2009-14:00:00 22.6284 05.26.2009-15:00:00 22.6134 05.26.2009-16:00:00 22.6033 05.26.2009-17:00:00 22.5832 05.26.2009-18:00:00 22.5832 05.26.2009-19:00:00 22.5732 05.26.2009-20:00:00 22.5581 05.26.2009-21:00:00 22.5330 05.26.2009-22:00:00 22.5230 05.26.2009-23:00:00 22.5079 05.27.2009-00:00:00 22.4878 05.27.2009-01:00:00 22.4778 05.27.2009-02:00:00 22.4627 05.27.2009-03:00:00 22.4376 05.27.2009-04:00:00 22.4326 05.27.2009-05:00:00 22.4175 05.27.2009-06:00:00 22.4125 05.27.2009-07:00:00 22.4075 05.27.2009-08:00:00 22.3874 05.27.2009-09:00:00 22.3723 05.27.2009-10:00:00 22.3522 05.27.2009-11:00:00 22.3271 05.27.2009-12:00:00 22.3171 05.27.2009-13:00:00 22.3020 05.27.2009-14:00:00 22.2920 05.27.2009-15:00:00 22.2669 05.27.2009-16:00:00 22.2468 05.27.2009-17:00:00 22.2418 05.27.2009-18:00:00 22.2317 05.27.2009-19:00:00 22.2217 05.27.2009-20:00:00 22.2066 05.27.2009-21:00:00 22.2016 05.27.2009-22:00:00 22.1815 05.27.2009-23:00:00 22.1614 05.28.2009-00:00:00 22.1463 05.28.2009-01:00:00 22.1313 05.28.2009-02:00:00 22.1062 05.28.2009-03:00:00 22.0911 05.28.2009-04:00:00 22.0811 05.28.2009-05:00:00 22.0660 05.28.2009-06:00:00 22.0559 05.28.2009-07:00:00 22.0459 05.28.2009-08:00:00 22.0308 05.28.2009-09:00:00 22.0107 05.28.2009-10:00:00 21.9706 05.28.2009-11:00:00 21.9706 05.28.2009-12:00:00 21.9304 05.28.2009-13:00:00 21.9003 05.28.2009-14:00:00 21.8852 05.28.2009-15:00:00 21.8802 05.28.2009-16:00:00 21.8601 05.28.2009-17:00:00 21.8500 05.28.2009-18:00:00 21.8249 05.28.2009-19:00:00 21.8199 05.28.2009-20:00:00 21.8099 05.28.2009-21:00:00 21.7998 05.28.2009-22:00:00 21.7898 05.28.2009-23:00:00 21.7797 05.29.2009-00:00:00 21.7647 05.29.2009-01:00:00 21.7597 05.29.2009-02:00:00 21.7546 05.29.2009-03:00:00 21.7546 05.29.2009-04:00:00 21.7546 05.29.2009-05:00:00 21.7295 05.29.2009-06:00:00 21.7145 05.29.2009-07:00:00 21.6994 05.29.2009-08:00:00 21.6693 05.29.2009-09:00:00 21.6642 05.29.2009-10:00:00 21.6492 05.29.2009-11:00:00 21.6442 05.29.2009-12:00:00 21.6190 05.29.2009-13:00:00 21.5990 05.29.2009-14:00:00 21.5839 05.29.2009-15:00:00 21.5688 05.29.2009-16:00:00 21.5387 05.29.2009-17:00:00 21.5437 05.29.2009-18:00:00 21.5387 05.29.2009-19:00:00 21.5337 05.29.2009-20:00:00 21.5086 05.29.2009-21:00:00 21.5136 05.29.2009-22:00:00 21.4885 05.29.2009-23:00:00 21.4483 05.30.2009-00:00:00 21.4433 05.30.2009-01:00:00 21.4332 05.30.2009-02:00:00 21.4232 05.30.2009-03:00:00 21.4131 05.30.2009-04:00:00 21.4131 05.30.2009-05:00:00 21.3931 05.30.2009-06:00:00 21.3830 05.30.2009-07:00:00 21.3479 05.30.2009-08:00:00 21.3177 05.30.2009-09:00:00 21.3077 05.30.2009-10:00:00 21.2926 05.30.2009-11:00:00 21.2675 05.30.2009-12:00:00 21.2625 05.30.2009-13:00:00 21.2374 05.30.2009-14:00:00 21.2173 05.30.2009-15:00:00 21.2073 05.30.2009-16:00:00 21.1922 05.30.2009-17:00:00 21.1520 05.30.2009-18:00:00 21.1520 05.30.2009-19:00:00 21.1319 05.30.2009-20:00:00 21.1169 05.30.2009-21:00:00 21.1018 05.30.2009-22:00:00 21.0867 05.30.2009-23:00:00 21.0767 05.31.2009-00:00:00 21.0616 05.31.2009-01:00:00 21.0516 05.31.2009-02:00:00 21.0466 05.31.2009-03:00:00 21.0315 05.31.2009-04:00:00 21.0164 05.31.2009-05:00:00 21.0064 05.31.2009-06:00:00 20.9963 05.31.2009-07:00:00 20.9913 05.31.2009-08:00:00 20.9762 05.31.2009-09:00:00 20.9662 05.31.2009-10:00:00 20.9461 05.31.2009-11:00:00 20.9310 05.31.2009-12:00:00 20.9059 05.31.2009-13:00:00 20.8859 05.31.2009-14:00:00 20.8708 05.31.2009-15:00:00 20.8658 05.31.2009-16:00:00 20.8507 05.31.2009-17:00:00 20.8256 05.31.2009-18:00:00 20.8155 05.31.2009-19:00:00 20.7955 05.31.2009-20:00:00 20.7503 05.31.2009-21:00:00 20.7553 05.31.2009-22:00:00 20.7553 05.31.2009-23:00:00 20.7352 06.01.2009-00:00:00 20.7252 06.01.2009-01:00:00 20.7151 06.01.2009-02:00:00 20.7101 06.01.2009-03:00:00 20.6950 06.01.2009-04:00:00 20.6800 06.01.2009-05:00:00 20.6649 06.01.2009-06:00:00 20.6498 06.01.2009-07:00:00 20.6046 06.01.2009-08:00:00 20.5845 06.01.2009-09:00:00 20.5645 06.01.2009-10:00:00 20.5494 06.01.2009-11:00:00 20.5193 06.01.2009-12:00:00 20.5042 06.01.2009-13:00:00 20.4690 06.01.2009-14:00:00 20.4590 06.01.2009-15:00:00 20.4439 06.01.2009-16:00:00 20.4238 06.01.2009-17:00:00 20.4138 06.01.2009-18:00:00 20.4088 06.01.2009-19:00:00 20.3686 06.01.2009-20:00:00 20.3736 06.01.2009-21:00:00 20.3385 06.01.2009-22:00:00 20.3234 06.01.2009-23:00:00 20.2883 06.02.2009-00:00:00 20.2832 06.02.2009-01:00:00 20.2631 06.02.2009-02:00:00 20.2431 06.02.2009-03:00:00 20.2179 06.02.2009-04:00:00 20.2079 06.02.2009-05:00:00 20.1728 06.02.2009-06:00:00 20.1577 06.02.2009-07:00:00 20.1175 06.02.2009-08:00:00 20.0773 06.02.2009-09:00:00 20.0522 06.02.2009-10:00:00 20.0271 06.02.2009-11:00:00 20.0171 06.02.2009-12:00:00 20.0171 06.02.2009-13:00:00 20.0121 06.02.2009-14:00:00 20.0020 06.02.2009-15:00:00 19.9970 06.02.2009-16:00:00 19.9769 06.02.2009-17:00:00 19.9568 06.02.2009-18:00:00 19.9267 06.02.2009-19:00:00 19.9116 06.02.2009-20:00:00 19.8966 06.02.2009-21:00:00 19.8966 06.02.2009-22:00:00 19.8815 06.02.2009-23:00:00 19.8664 06.03.2009-00:00:00 19.8614 06.03.2009-01:00:00 19.8463 06.03.2009-02:00:00 19.8413 06.03.2009-03:00:00 19.8363 06.03.2009-04:00:00 19.8262 06.03.2009-05:00:00 19.8112 06.03.2009-06:00:00 19.7911 06.03.2009-07:00:00 19.7861 06.03.2009-08:00:00 19.7660 06.03.2009-09:00:00 19.7509 06.03.2009-10:00:00 19.7208 06.03.2009-11:00:00 19.6957 06.03.2009-12:00:00 19.6806 06.03.2009-13:00:00 19.6505 06.03.2009-14:00:00 19.6404 06.03.2009-15:00:00 19.6404 06.03.2009-16:00:00 19.6304 06.03.2009-17:00:00 19.6304 06.03.2009-18:00:00 19.6153 06.03.2009-19:00:00 19.6053 06.03.2009-20:00:00 19.6003 06.03.2009-21:00:00 19.5952 06.03.2009-22:00:00 19.5802 06.03.2009-23:00:00 19.5701 06.04.2009-00:00:00 19.5651 06.04.2009-01:00:00 19.5500 06.04.2009-02:00:00 19.5350 06.04.2009-03:00:00 19.5300 06.04.2009-04:00:00 19.5048 06.04.2009-05:00:00 19.4697 06.04.2009-06:00:00 19.4546 06.04.2009-07:00:00 19.4245 06.04.2009-08:00:00 19.4044 06.04.2009-09:00:00 19.3793 06.04.2009-10:00:00 19.3642 06.04.2009-11:00:00 19.3341 06.04.2009-12:00:00 19.3140 06.04.2009-13:00:00 19.3040 06.04.2009-14:00:00 19.3040 06.04.2009-15:00:00 19.2839 06.04.2009-16:00:00 19.2738 06.04.2009-17:00:00 19.2738 06.04.2009-18:00:00 19.2538 06.04.2009-19:00:00 19.2387 06.04.2009-20:00:00 19.2337 06.04.2009-21:00:00 19.2337 06.04.2009-22:00:00 19.2387 06.04.2009-23:00:00 19.2286 06.05.2009-00:00:00 19.2236 06.05.2009-01:00:00 19.2186 06.05.2009-02:00:00 19.2086 06.05.2009-03:00:00 19.1985 06.05.2009-04:00:00 19.1985 06.05.2009-05:00:00 19.1935 06.05.2009-06:00:00 19.1885 06.05.2009-07:00:00 19.1784 06.05.2009-08:00:00 19.1533 06.05.2009-09:00:00 19.1332 06.05.2009-10:00:00 19.1232 06.05.2009-11:00:00 19.1031 06.05.2009-12:00:00 19.0830 06.05.2009-13:00:00 19.0428 06.05.2009-14:00:00 19.0127 06.05.2009-15:00:00 18.9976 06.05.2009-16:00:00 18.9926 06.05.2009-17:00:00 18.9776 06.05.2009-18:00:00 18.9725 06.05.2009-19:00:00 18.9675 06.05.2009-20:00:00 18.9625 06.05.2009-21:00:00 18.9424 06.05.2009-22:00:00 18.9374 06.05.2009-23:00:00 18.9374 06.06.2009-00:00:00 18.9374 06.06.2009-01:00:00 18.9374 06.06.2009-02:00:00 18.9424 06.06.2009-03:00:00 18.9374 06.06.2009-04:00:00 18.9273 06.06.2009-05:00:00 18.9173 06.06.2009-06:00:00 18.9072 06.06.2009-07:00:00 18.8972 06.06.2009-08:00:00 18.8872 06.06.2009-09:00:00 18.8721 06.06.2009-10:00:00 18.8570 06.06.2009-11:00:00 18.8570 06.06.2009-12:00:00 18.8420 06.06.2009-13:00:00 18.8169 06.06.2009-14:00:00 18.8068 06.06.2009-15:00:00 18.7968 06.06.2009-16:00:00 18.7817 06.06.2009-17:00:00 18.7767 06.06.2009-18:00:00 18.7516 06.06.2009-19:00:00 18.7516 06.06.2009-20:00:00 18.7365 06.06.2009-21:00:00 18.7164 06.06.2009-22:00:00 18.7014 06.06.2009-23:00:00 18.7014 06.07.2009-00:00:00 18.6913 06.07.2009-01:00:00 18.6863 06.07.2009-02:00:00 18.6813 06.07.2009-03:00:00 18.6762 06.07.2009-04:00:00 18.6712 06.07.2009-05:00:00 18.6662 06.07.2009-06:00:00 18.6461 06.07.2009-07:00:00 18.6461 06.07.2009-08:00:00 18.6411 06.07.2009-09:00:00 18.6411 06.07.2009-10:00:00 18.6310 06.07.2009-11:00:00 18.6110 06.07.2009-12:00:00 18.6009 06.07.2009-13:00:00 18.5758 06.07.2009-14:00:00 18.5557 06.07.2009-15:00:00 18.5356 06.07.2009-16:00:00 18.5206 06.07.2009-17:00:00 18.5055 06.07.2009-18:00:00 18.4854 06.07.2009-19:00:00 18.4854 06.07.2009-20:00:00 18.4854 06.07.2009-21:00:00 18.4804 06.07.2009-22:00:00 18.4804 06.07.2009-23:00:00 18.4703 06.08.2009-00:00:00 18.4603 06.08.2009-01:00:00 18.4553 06.08.2009-02:00:00 18.4402 06.08.2009-03:00:00 18.4352 06.08.2009-04:00:00 18.4352 06.08.2009-05:00:00 18.4302 06.08.2009-06:00:00 18.4251 06.08.2009-07:00:00 18.4101 06.08.2009-08:00:00 18.3950 06.08.2009-09:00:00 18.3800 06.08.2009-10:00:00 18.3599 06.08.2009-11:00:00 18.3498 06.08.2009-12:00:00 18.3096 06.08.2009-13:00:00 18.2946 06.08.2009-14:00:00 18.2193 06.08.2009-15:00:00 18.1992 06.08.2009-16:00:00 18.1841 06.08.2009-17:00:00 18.1690 06.08.2009-18:00:00 18.1339 06.08.2009-19:00:00 18.1238 06.08.2009-20:00:00 18.1138 06.08.2009-21:00:00 18.1138 06.08.2009-22:00:00 18.1138 06.08.2009-23:00:00 18.1088 06.09.2009-00:00:00 18.0937 06.09.2009-01:00:00 18.0887 06.09.2009-02:00:00 18.0937 06.09.2009-03:00:00 18.0937 06.09.2009-04:00:00 18.0987 06.09.2009-05:00:00 18.0887 06.09.2009-06:00:00 18.0786 06.09.2009-07:00:00 18.0586 06.09.2009-08:00:00 18.0435 06.09.2009-09:00:00 18.0184 06.09.2009-10:00:00 17.9933 06.09.2009-11:00:00 17.9682 06.09.2009-12:00:00 17.9481 06.09.2009-13:00:00 17.9230 06.09.2009-14:00:00 17.8979 06.09.2009-15:00:00 17.8928 06.09.2009-16:00:00 17.8778 06.09.2009-17:00:00 17.8677 06.09.2009-18:00:00 17.8476 06.09.2009-19:00:00 17.8426 06.09.2009-20:00:00 17.8476 06.09.2009-21:00:00 17.8476 06.09.2009-22:00:00 17.8376 06.09.2009-23:00:00 17.8275 06.10.2009-00:00:00 17.8075 06.10.2009-01:00:00 17.8024 06.10.2009-02:00:00 17.7974 06.10.2009-03:00:00 17.7924 06.10.2009-04:00:00 17.7924 06.10.2009-05:00:00 17.7924 06.10.2009-06:00:00 17.7974 06.10.2009-07:00:00 17.7874 06.10.2009-08:00:00 17.7773 06.10.2009-09:00:00 17.7372 06.10.2009-10:00:00 17.7321 06.10.2009-11:00:00 17.6869 06.10.2009-12:00:00 17.6769 06.10.2009-13:00:00 17.6719 06.10.2009-14:00:00 17.6568 06.10.2009-15:00:00 17.6267 06.10.2009-16:00:00 17.6116 06.10.2009-17:00:00 17.5815 06.10.2009-18:00:00 17.5664 06.10.2009-19:00:00 17.5513 06.10.2009-20:00:00 17.5463 06.10.2009-21:00:00 17.5313 06.10.2009-22:00:00 17.5162 06.10.2009-23:00:00 17.5212 06.11.2009-00:00:00 17.5162 06.11.2009-01:00:00 17.5162 06.11.2009-02:00:00 17.5112 06.11.2009-03:00:00 17.5011 06.11.2009-04:00:00 17.4961 06.11.2009-05:00:00 17.4911 06.11.2009-06:00:00 17.4810 06.11.2009-07:00:00 17.4710 06.11.2009-08:00:00 17.4459 06.11.2009-09:00:00 17.4208 06.11.2009-10:00:00 17.4107 06.11.2009-11:00:00 17.3806 06.11.2009-12:00:00 17.3505 06.11.2009-13:00:00 17.3304 06.11.2009-14:00:00 17.3003 06.11.2009-15:00:00 17.2802 06.11.2009-16:00:00 17.2651 06.11.2009-17:00:00 17.2350 06.11.2009-18:00:00 17.2249 06.11.2009-19:00:00 17.2099 06.11.2009-20:00:00 17.2048 06.11.2009-21:00:00 17.1948 06.11.2009-22:00:00 17.1948 06.11.2009-23:00:00 17.1948 06.12.2009-00:00:00 17.1948 06.12.2009-01:00:00 17.1948 06.12.2009-02:00:00 17.1948 06.12.2009-03:00:00 17.1898 06.12.2009-04:00:00 17.1898 06.12.2009-05:00:00 17.1848 06.12.2009-06:00:00 17.1747 06.12.2009-07:00:00 17.1747 06.12.2009-08:00:00 17.1596 06.12.2009-09:00:00 17.1496 06.12.2009-10:00:00 17.1195 06.12.2009-11:00:00 17.0843 06.12.2009-12:00:00 17.0642 06.12.2009-13:00:00 17.0341 06.12.2009-14:00:00 17.0090 06.12.2009-15:00:00 16.9889 06.12.2009-16:00:00 16.9839 06.12.2009-17:00:00 16.9537 06.12.2009-18:00:00 16.9487 06.12.2009-19:00:00 16.9387 06.12.2009-20:00:00 16.9337 06.12.2009-21:00:00 16.9337 06.12.2009-22:00:00 16.9236 06.12.2009-23:00:00 16.9186 06.13.2009-00:00:00 16.9186 06.13.2009-01:00:00 16.9035 06.13.2009-02:00:00 16.8935 06.13.2009-03:00:00 16.8885 06.13.2009-04:00:00 16.8834 06.13.2009-05:00:00 16.8684 06.13.2009-06:00:00 16.8634 06.13.2009-07:00:00 16.8332 06.13.2009-08:00:00 16.8081 06.13.2009-09:00:00 16.7931 06.13.2009-10:00:00 16.7529 06.13.2009-11:00:00 16.7278 06.13.2009-12:00:00 16.6976 06.13.2009-13:00:00 16.6725 06.13.2009-14:00:00 16.6374 06.13.2009-15:00:00 16.6123 06.13.2009-16:00:00 16.5922 06.13.2009-17:00:00 16.5872 06.13.2009-18:00:00 16.5721 06.13.2009-19:00:00 16.5520 06.13.2009-20:00:00 16.5420 06.13.2009-21:00:00 16.5369 06.13.2009-22:00:00 16.5319 06.13.2009-23:00:00 16.5269 06.14.2009-00:00:00 16.5269 06.14.2009-01:00:00 16.5219 06.14.2009-02:00:00 16.5168 06.14.2009-03:00:00 16.5168 06.14.2009-04:00:00 16.4917 06.14.2009-05:00:00 16.4767 06.14.2009-06:00:00 16.4666 06.14.2009-07:00:00 16.4516 06.14.2009-08:00:00 16.4415 06.14.2009-09:00:00 16.4214 06.14.2009-10:00:00 16.4013 06.14.2009-11:00:00 16.3813 06.14.2009-12:00:00 16.3712 06.14.2009-13:00:00 16.3461 06.14.2009-14:00:00 16.3110 06.14.2009-15:00:00 16.2758 06.14.2009-16:00:00 16.2306 06.14.2009-17:00:00 16.2005 06.14.2009-18:00:00 16.1854 06.14.2009-19:00:00 16.1703 06.14.2009-20:00:00 16.1703 06.14.2009-21:00:00 16.1603 06.14.2009-22:00:00 16.1653 06.14.2009-23:00:00 16.1603 06.15.2009-00:00:00 16.1503 06.15.2009-01:00:00 16.1503 06.15.2009-02:00:00 16.1352 06.15.2009-03:00:00 16.1302 06.15.2009-04:00:00 16.1251 06.15.2009-05:00:00 16.1251 06.15.2009-06:00:00 16.1251 06.15.2009-07:00:00 16.1151 06.15.2009-08:00:00 16.0900 06.15.2009-09:00:00 16.0749 06.15.2009-10:00:00 16.0548 06.15.2009-11:00:00 16.0096 06.15.2009-12:00:00 15.9845 06.15.2009-13:00:00 15.9293 06.15.2009-14:00:00 15.8891 06.15.2009-15:00:00 15.8741 06.15.2009-16:00:00 15.8640 06.15.2009-17:00:00 15.8339 06.15.2009-18:00:00 15.8188 06.15.2009-19:00:00 15.8088 06.15.2009-20:00:00 15.8138 06.15.2009-21:00:00 15.8138 06.15.2009-22:00:00 15.8138 06.15.2009-23:00:00 15.8037 06.16.2009-00:00:00 15.7937 06.16.2009-01:00:00 15.7937 06.16.2009-02:00:00 15.7937 06.16.2009-03:00:00 15.7736 06.16.2009-04:00:00 15.7686 06.16.2009-05:00:00 15.7535 06.16.2009-06:00:00 15.7435 06.16.2009-07:00:00 15.7385 06.16.2009-08:00:00 15.7234 06.16.2009-09:00:00 15.7083 06.16.2009-10:00:00 15.6933 06.16.2009-11:00:00 15.6732 06.16.2009-12:00:00 15.6380 06.16.2009-13:00:00 15.6029 06.16.2009-14:00:00 15.5828 06.16.2009-15:00:00 15.5627 06.16.2009-16:00:00 15.5527 06.16.2009-17:00:00 15.5376 06.16.2009-18:00:00 15.5075 06.16.2009-19:00:00 15.5075 06.16.2009-20:00:00 15.4924 06.16.2009-21:00:00 15.4974 06.16.2009-22:00:00 15.4773 06.16.2009-23:00:00 15.4773 06.17.2009-00:00:00 15.4773 06.17.2009-01:00:00 15.4723 06.17.2009-02:00:00 15.4773 06.17.2009-03:00:00 15.4773 06.17.2009-04:00:00 15.4673 06.17.2009-05:00:00 15.4723 06.17.2009-06:00:00 15.4773 06.17.2009-07:00:00 15.4924 06.17.2009-08:00:00 15.5125 06.17.2009-09:00:00 15.5175 06.17.2009-10:00:00 15.5727 06.17.2009-11:00:00 15.7184 06.17.2009-12:00:00 15.8339 06.17.2009-13:00:00 15.8791 06.17.2009-14:00:00 15.9042 06.17.2009-15:00:00 15.9142 06.17.2009-16:00:00 15.9192 06.17.2009-17:00:00 15.9544 06.17.2009-18:00:00 16.0347 06.17.2009-19:00:00 16.0850 06.17.2009-20:00:00 16.1000 06.17.2009-21:00:00 16.1101 06.17.2009-22:00:00 16.1151 06.17.2009-23:00:00 16.1302 06.18.2009-00:00:00 16.1553 06.18.2009-01:00:00 16.1804 06.18.2009-02:00:00 16.1954 06.18.2009-03:00:00 16.1954 06.18.2009-04:00:00 16.2105 06.18.2009-05:00:00 16.2105 06.18.2009-06:00:00 16.2155 06.18.2009-07:00:00 16.2206 06.18.2009-08:00:00 16.2206 06.18.2009-09:00:00 16.2155 06.18.2009-10:00:00 16.1954 06.18.2009-11:00:00 16.1754 06.18.2009-12:00:00 16.1352 06.18.2009-13:00:00 16.1101 06.18.2009-14:00:00 16.1000 06.18.2009-15:00:00 16.0850 06.18.2009-16:00:00 16.0749 06.18.2009-17:00:00 16.0649 06.18.2009-18:00:00 16.0548 06.18.2009-19:00:00 16.0548 06.18.2009-20:00:00 16.0599 06.18.2009-21:00:00 16.0649 06.18.2009-22:00:00 16.0649 06.18.2009-23:00:00 16.0649 06.19.2009-00:00:00 16.0649 06.19.2009-01:00:00 16.0649 06.19.2009-02:00:00 16.0498 06.19.2009-03:00:00 16.0498 06.19.2009-04:00:00 16.0297 06.19.2009-05:00:00 16.0247 06.19.2009-06:00:00 16.0147 06.19.2009-07:00:00 16.0398 06.19.2009-08:00:00 16.0799 06.19.2009-09:00:00 16.2105 06.19.2009-10:00:00 16.3260 06.19.2009-11:00:00 16.4265 06.19.2009-12:00:00 16.4365 06.19.2009-13:00:00 16.4415 06.19.2009-14:00:00 16.6123 06.19.2009-15:00:00 16.6374 06.19.2009-16:00:00 16.7177 06.19.2009-17:00:00 16.7931 06.19.2009-18:00:00 16.8031 06.19.2009-19:00:00 16.8131 06.19.2009-20:00:00 16.8081 06.19.2009-21:00:00 16.8232 06.19.2009-22:00:00 16.8182 06.19.2009-23:00:00 16.8182 06.20.2009-00:00:00 16.8282 06.20.2009-01:00:00 16.8282 06.20.2009-02:00:00 16.8282 06.20.2009-03:00:00 16.8332 06.20.2009-04:00:00 16.8232 06.20.2009-05:00:00 16.8282 06.20.2009-06:00:00 16.8433 06.20.2009-07:00:00 16.8433 06.20.2009-08:00:00 16.8483 06.20.2009-09:00:00 16.8634 06.20.2009-10:00:00 16.8583 06.20.2009-11:00:00 16.8533 06.20.2009-12:00:00 16.8684 06.20.2009-13:00:00 16.8634 06.20.2009-14:00:00 16.8433 06.20.2009-15:00:00 16.8483 06.20.2009-16:00:00 16.8332 06.20.2009-17:00:00 16.8031 06.20.2009-18:00:00 16.7931 06.20.2009-19:00:00 16.7830 06.20.2009-20:00:00 16.7679 06.20.2009-21:00:00 16.7730 06.20.2009-22:00:00 16.7679 06.20.2009-23:00:00 16.7629 06.21.2009-00:00:00 16.7730 06.21.2009-01:00:00 16.7629 06.21.2009-02:00:00 16.7529 06.21.2009-03:00:00 16.7529 06.21.2009-04:00:00 16.7479 06.21.2009-05:00:00 16.7428 06.21.2009-06:00:00 16.7378 06.21.2009-07:00:00 16.7278 06.21.2009-08:00:00 16.7278 06.21.2009-09:00:00 16.7177 06.21.2009-10:00:00 16.7027 06.21.2009-11:00:00 16.6826 06.21.2009-12:00:00 16.6675 06.21.2009-13:00:00 16.6524 06.21.2009-14:00:00 16.6424 06.21.2009-15:00:00 16.6173 06.21.2009-16:00:00 16.5972 06.21.2009-17:00:00 16.5922 06.21.2009-18:00:00 16.5972 06.21.2009-19:00:00 16.5922 06.21.2009-20:00:00 16.5922 06.21.2009-21:00:00 16.5821 06.21.2009-22:00:00 16.6022 06.21.2009-23:00:00 16.6072 06.22.2009-00:00:00 16.6072 06.22.2009-01:00:00 16.6022 06.22.2009-02:00:00 16.5972 06.22.2009-03:00:00 16.5972 06.22.2009-04:00:00 16.5821 06.22.2009-05:00:00 16.5771 06.22.2009-06:00:00 16.5721 06.22.2009-07:00:00 16.5771 06.22.2009-08:00:00 16.5771 06.22.2009-09:00:00 16.5721 06.22.2009-10:00:00 16.5620 06.22.2009-11:00:00 16.5570 06.22.2009-12:00:00 16.5520 06.22.2009-13:00:00 16.5319 06.22.2009-14:00:00 16.4968 06.22.2009-15:00:00 16.4767 06.22.2009-16:00:00 16.4616 06.22.2009-17:00:00 16.4415 06.22.2009-18:00:00 16.4214 06.22.2009-19:00:00 16.3963 06.22.2009-20:00:00 16.3762 06.22.2009-21:00:00 16.3662 06.22.2009-22:00:00 16.3612 06.22.2009-23:00:00 16.3511 06.23.2009-00:00:00 16.3361 06.23.2009-01:00:00 16.3210 06.23.2009-02:00:00 16.3160 06.23.2009-03:00:00 16.3009 06.23.2009-04:00:00 16.2909 06.23.2009-05:00:00 16.2808 06.23.2009-06:00:00 16.2708 06.23.2009-07:00:00 16.2708 06.23.2009-08:00:00 16.2406 06.23.2009-09:00:00 16.2155 06.23.2009-10:00:00 16.1904 06.23.2009-11:00:00 16.1703 06.23.2009-12:00:00 16.1603 06.23.2009-13:00:00 16.1503 06.23.2009-14:00:00 16.1251 06.23.2009-15:00:00 16.1151 06.23.2009-16:00:00 16.0799 06.23.2009-17:00:00 16.0498 06.23.2009-18:00:00 16.0147 06.23.2009-19:00:00 15.9946 06.23.2009-20:00:00 15.9795 06.23.2009-21:00:00 15.9795 06.23.2009-22:00:00 15.9745 06.23.2009-23:00:00 15.9695 06.24.2009-00:00:00 15.9695 06.24.2009-01:00:00 15.9644 06.24.2009-02:00:00 15.9494 06.24.2009-03:00:00 15.9494 06.24.2009-04:00:00 15.9494 06.24.2009-05:00:00 15.9393 06.24.2009-06:00:00 15.9192 06.24.2009-07:00:00 15.9092 06.24.2009-08:00:00 15.8992 06.24.2009-09:00:00 15.8741 06.24.2009-10:00:00 15.8489 06.24.2009-11:00:00 15.8188 06.24.2009-12:00:00 15.7887 06.24.2009-13:00:00 15.7686 06.24.2009-14:00:00 15.7435 06.24.2009-15:00:00 15.7485 06.24.2009-16:00:00 15.7134 06.24.2009-17:00:00 15.7083 06.24.2009-18:00:00 15.7535 06.24.2009-19:00:00 15.8640 06.24.2009-20:00:00 15.9042 06.24.2009-21:00:00 15.9494 06.24.2009-22:00:00 16.0096 06.24.2009-23:00:00 16.0448 06.25.2009-00:00:00 16.0599 06.25.2009-01:00:00 16.0900 06.25.2009-02:00:00 16.0799 06.25.2009-03:00:00 16.0950 06.25.2009-04:00:00 16.1352 06.25.2009-05:00:00 16.1653 06.25.2009-06:00:00 16.2206 06.25.2009-07:00:00 16.2306 06.25.2009-08:00:00 16.2457 06.25.2009-09:00:00 16.2658 06.25.2009-10:00:00 16.2557 06.25.2009-11:00:00 16.2708 06.25.2009-12:00:00 16.2858 06.25.2009-13:00:00 16.3009 06.25.2009-14:00:00 16.2808 06.25.2009-15:00:00 16.3009 06.25.2009-16:00:00 16.3160 06.25.2009-17:00:00 16.3110 06.25.2009-18:00:00 16.3110 06.25.2009-19:00:00 16.3160 06.25.2009-20:00:00 16.3110 06.25.2009-21:00:00 16.3160 06.25.2009-22:00:00 16.3110 06.25.2009-23:00:00 16.3210 06.26.2009-00:00:00 16.3310 06.26.2009-01:00:00 16.3310 06.26.2009-02:00:00 16.3361 06.26.2009-03:00:00 16.3260 06.26.2009-04:00:00 16.3260 06.26.2009-05:00:00 16.3310 06.26.2009-06:00:00 16.3310 06.26.2009-07:00:00 16.3310 06.26.2009-08:00:00 16.3210 06.26.2009-09:00:00 16.3059 06.26.2009-10:00:00 16.2959 06.26.2009-11:00:00 16.2758 06.26.2009-12:00:00 16.2658 06.26.2009-13:00:00 16.2507 06.26.2009-14:00:00 16.2256 06.26.2009-15:00:00 16.2155 06.26.2009-16:00:00 16.2055 06.26.2009-17:00:00 16.1954 06.26.2009-18:00:00 16.1904 06.26.2009-19:00:00 16.1854 06.26.2009-20:00:00 16.1904 06.26.2009-21:00:00 16.1754 06.26.2009-22:00:00 16.1703 06.26.2009-23:00:00 16.1653 06.27.2009-00:00:00 16.1603 06.27.2009-01:00:00 16.1553 06.27.2009-02:00:00 16.1503 06.27.2009-03:00:00 16.1503 06.27.2009-04:00:00 16.1503 06.27.2009-05:00:00 16.1452 06.27.2009-06:00:00 16.1402 06.27.2009-07:00:00 16.1201 06.27.2009-08:00:00 16.0900 06.27.2009-09:00:00 16.0599 06.27.2009-10:00:00 16.0347 06.27.2009-11:00:00 16.0046 06.27.2009-12:00:00 15.9896 06.27.2009-13:00:00 15.9695 06.27.2009-14:00:00 15.9544 06.27.2009-15:00:00 15.9343 06.27.2009-16:00:00 15.9042 06.27.2009-17:00:00 15.8941 06.27.2009-18:00:00 15.8841 06.27.2009-19:00:00 15.8640 06.27.2009-20:00:00 15.8640 06.27.2009-21:00:00 15.8640 06.27.2009-22:00:00 15.8590 06.27.2009-23:00:00 15.8389 06.28.2009-00:00:00 15.8389 06.28.2009-01:00:00 15.8339 06.28.2009-02:00:00 15.8289 06.28.2009-03:00:00 15.8138 06.28.2009-04:00:00 15.8037 06.28.2009-05:00:00 15.8037 06.28.2009-06:00:00 15.7987 06.28.2009-07:00:00 15.8037 06.28.2009-08:00:00 15.7937 06.28.2009-09:00:00 15.7887 06.28.2009-10:00:00 15.7636 06.28.2009-11:00:00 15.7134 06.28.2009-12:00:00 15.6631 06.28.2009-13:00:00 15.6481 06.28.2009-14:00:00 15.6280 06.28.2009-15:00:00 15.5978 06.28.2009-16:00:00 15.5677 06.28.2009-17:00:00 15.5577 06.28.2009-18:00:00 15.5627 06.28.2009-19:00:00 15.5527 06.28.2009-20:00:00 15.5577 06.28.2009-21:00:00 15.5426 06.28.2009-22:00:00 15.5275 06.28.2009-23:00:00 15.5225 06.29.2009-00:00:00 15.5125 06.29.2009-01:00:00 15.5024 06.29.2009-02:00:00 15.4974 06.29.2009-03:00:00 15.4974 06.29.2009-04:00:00 15.4773 06.29.2009-05:00:00 15.4673 06.29.2009-06:00:00 15.4422 06.29.2009-07:00:00 15.4171 06.29.2009-08:00:00 15.3920 06.29.2009-09:00:00 15.3518 06.29.2009-10:00:00 15.3216 06.29.2009-11:00:00 15.2965 06.29.2009-12:00:00 15.2564 06.29.2009-13:00:00 15.2212 06.29.2009-14:00:00 15.1710 06.29.2009-15:00:00 15.1358 06.29.2009-16:00:00 15.1358 06.29.2009-17:00:00 15.1057 06.29.2009-18:00:00 15.0906 06.29.2009-19:00:00 15.0605 06.29.2009-20:00:00 15.0555 06.29.2009-21:00:00 15.0505 06.29.2009-22:00:00 15.0404 06.29.2009-23:00:00 15.0254 06.30.2009-00:00:00 15.0254 06.30.2009-01:00:00 15.0103 06.30.2009-02:00:00 15.0053 06.30.2009-03:00:00 14.9902 06.30.2009-04:00:00 14.9852 06.30.2009-05:00:00 14.9802 06.30.2009-06:00:00 14.9551 06.30.2009-07:00:00 14.9450 06.30.2009-08:00:00 14.9249 06.30.2009-09:00:00 14.8998 06.30.2009-10:00:00 14.8797 06.30.2009-11:00:00 14.8446 06.30.2009-12:00:00 14.8044 06.30.2009-13:00:00 14.7843 06.30.2009-14:00:00 14.7542 06.30.2009-15:00:00 14.7291 06.30.2009-16:00:00 14.7240 06.30.2009-17:00:00 14.7040 06.30.2009-18:00:00 14.7040 06.30.2009-19:00:00 14.6989 06.30.2009-20:00:00 14.7040 06.30.2009-21:00:00 14.6989 06.30.2009-22:00:00 14.6839 06.30.2009-23:00:00 14.6738 07.01.2009-00:00:00 14.6688 07.01.2009-01:00:00 14.6588 07.01.2009-02:00:00 14.6487 07.01.2009-03:00:00 14.6236 07.01.2009-04:00:00 14.6085 07.01.2009-05:00:00 14.6035 07.01.2009-06:00:00 14.5834 07.01.2009-07:00:00 14.5684 07.01.2009-08:00:00 14.5282 07.01.2009-09:00:00 14.5031 07.01.2009-10:00:00 14.4780 07.01.2009-11:00:00 14.4679 07.01.2009-12:00:00 14.4478 07.01.2009-13:00:00 14.4227 07.01.2009-14:00:00 14.3926 07.01.2009-15:00:00 14.3725 07.01.2009-16:00:00 14.3323 07.01.2009-17:00:00 14.3072 07.01.2009-18:00:00 14.3022 07.01.2009-19:00:00 14.2821 07.01.2009-20:00:00 14.2520 07.01.2009-21:00:00 14.2470 07.01.2009-22:00:00 14.2369 07.01.2009-23:00:00 14.2219 07.02.2009-00:00:00 14.2168 07.02.2009-01:00:00 14.2118 07.02.2009-02:00:00 14.2068 07.02.2009-03:00:00 14.2018 07.02.2009-04:00:00 14.1917 07.02.2009-05:00:00 14.1716 07.02.2009-06:00:00 14.1516 07.02.2009-07:00:00 14.1415 07.02.2009-08:00:00 14.1214 07.02.2009-09:00:00 14.1064 07.02.2009-10:00:00 14.0913 07.02.2009-11:00:00 14.0913 07.02.2009-12:00:00 14.0863 07.02.2009-13:00:00 14.0511 07.02.2009-14:00:00 14.0411 07.02.2009-15:00:00 14.0361 07.02.2009-16:00:00 13.9959 07.02.2009-17:00:00 13.9858 07.02.2009-18:00:00 13.9557 07.02.2009-19:00:00 13.9356 07.02.2009-20:00:00 13.9256 07.02.2009-21:00:00 13.9155 07.02.2009-22:00:00 13.9055 07.02.2009-23:00:00 13.8954 07.03.2009-00:00:00 13.8854 07.03.2009-01:00:00 13.8804 07.03.2009-02:00:00 13.8703 07.03.2009-03:00:00 13.8703 07.03.2009-04:00:00 13.8452 07.03.2009-05:00:00 13.8151 07.03.2009-06:00:00 13.7950 07.03.2009-07:00:00 13.7749 07.03.2009-08:00:00 13.7599 07.03.2009-09:00:00 13.7448 07.03.2009-10:00:00 13.7046 07.03.2009-11:00:00 13.6895 07.03.2009-12:00:00 13.6544 07.03.2009-13:00:00 13.6594 07.03.2009-14:00:00 13.6494 07.03.2009-15:00:00 13.6343 07.03.2009-16:00:00 13.6243 07.03.2009-17:00:00 13.6092 07.03.2009-18:00:00 13.5941 07.03.2009-19:00:00 13.5690 07.03.2009-20:00:00 13.5640 07.03.2009-21:00:00 13.5540 07.03.2009-22:00:00 13.5489 07.03.2009-23:00:00 13.5439 07.04.2009-00:00:00 13.5389 07.04.2009-01:00:00 13.5389 07.04.2009-02:00:00 13.5238 07.04.2009-03:00:00 13.5138 07.04.2009-04:00:00 13.5138 07.04.2009-05:00:00 13.4987 07.04.2009-06:00:00 13.4887 07.04.2009-07:00:00 13.4786 07.04.2009-08:00:00 13.4485 07.04.2009-09:00:00 13.4334 07.04.2009-10:00:00 13.4083 07.04.2009-11:00:00 13.3882 07.04.2009-12:00:00 13.3581 07.04.2009-13:00:00 13.3179 07.04.2009-14:00:00 13.3079 07.04.2009-15:00:00 13.3079 07.04.2009-16:00:00 13.3029 07.04.2009-17:00:00 13.2727 07.04.2009-18:00:00 13.2677 07.04.2009-19:00:00 13.2526 07.04.2009-20:00:00 13.2476 07.04.2009-21:00:00 13.2426 07.04.2009-22:00:00 13.2326 07.04.2009-23:00:00 13.2275 07.05.2009-00:00:00 13.1974 07.05.2009-01:00:00 13.1924 07.05.2009-02:00:00 13.1773 07.05.2009-03:00:00 13.1723 07.05.2009-04:00:00 13.1673 07.05.2009-05:00:00 13.1572 07.05.2009-06:00:00 13.1371 07.05.2009-07:00:00 13.1271 07.05.2009-08:00:00 13.1120 07.05.2009-09:00:00 13.0970 07.05.2009-10:00:00 13.0618 07.05.2009-11:00:00 13.0468 07.05.2009-12:00:00 13.0267 07.05.2009-13:00:00 13.0216 07.05.2009-14:00:00 13.0216 07.05.2009-15:00:00 13.0016 07.05.2009-16:00:00 12.9865 07.05.2009-17:00:00 12.9614 07.05.2009-18:00:00 12.9463 07.05.2009-19:00:00 12.9313 07.05.2009-20:00:00 12.9262 07.05.2009-21:00:00 12.9313 07.05.2009-22:00:00 12.9313 07.05.2009-23:00:00 12.9313 07.06.2009-00:00:00 12.9313 07.06.2009-01:00:00 12.9313 07.06.2009-02:00:00 12.9363 07.06.2009-03:00:00 12.9363 07.06.2009-04:00:00 12.9262 07.06.2009-05:00:00 12.9262 07.06.2009-06:00:00 12.9061 07.06.2009-07:00:00 12.8911 07.06.2009-08:00:00 12.8911 07.06.2009-09:00:00 12.8911 07.06.2009-10:00:00 12.8961 07.06.2009-11:00:00 12.8961 07.06.2009-12:00:00 12.8961 07.06.2009-13:00:00 12.9011 07.06.2009-14:00:00 12.9162 07.06.2009-15:00:00 12.9162 07.06.2009-16:00:00 12.9162 07.06.2009-17:00:00 12.9162 07.06.2009-18:00:00 12.9112 07.06.2009-19:00:00 12.9112 07.06.2009-20:00:00 12.9061 07.06.2009-21:00:00 12.9061 07.06.2009-22:00:00 12.9061 07.06.2009-23:00:00 12.9061 07.07.2009-00:00:00 12.9112 07.07.2009-01:00:00 12.9061 07.07.2009-02:00:00 12.9011 07.07.2009-03:00:00 12.9112 07.07.2009-04:00:00 12.9112 07.07.2009-05:00:00 12.9011 07.07.2009-06:00:00 12.8961 07.07.2009-07:00:00 12.9011 07.07.2009-08:00:00 12.8961 07.07.2009-09:00:00 12.8911 07.07.2009-10:00:00 12.8710 07.07.2009-11:00:00 12.8559 07.07.2009-12:00:00 12.8409 07.07.2009-13:00:00 12.8308 07.07.2009-14:00:00 12.8208 07.07.2009-15:00:00 12.7957 07.07.2009-16:00:00 12.7806 07.07.2009-17:00:00 12.7706 07.07.2009-18:00:00 12.7605 07.07.2009-19:00:00 12.7605 07.07.2009-20:00:00 12.7555 07.07.2009-21:00:00 12.7404 07.07.2009-22:00:00 12.7505 07.07.2009-23:00:00 12.7505 07.08.2009-00:00:00 12.7454 07.08.2009-01:00:00 12.7404 07.08.2009-02:00:00 12.7404 07.08.2009-03:00:00 12.7304 07.08.2009-04:00:00 12.7254 07.08.2009-05:00:00 12.7153 07.08.2009-06:00:00 12.7103 07.08.2009-07:00:00 12.7103 07.08.2009-08:00:00 12.7103 07.08.2009-09:00:00 12.7103 07.08.2009-10:00:00 12.7053 07.08.2009-11:00:00 12.7002 07.08.2009-12:00:00 12.6701 07.08.2009-13:00:00 12.6701 07.08.2009-14:00:00 12.6651 07.08.2009-15:00:00 12.6601 07.08.2009-16:00:00 12.6550 07.08.2009-17:00:00 12.6500 07.08.2009-18:00:00 12.6500 07.08.2009-19:00:00 12.6550 07.08.2009-20:00:00 12.6550 07.08.2009-21:00:00 12.6550 07.08.2009-22:00:00 12.6500 07.08.2009-23:00:00 12.6500 07.09.2009-00:00:00 12.6500 07.09.2009-01:00:00 12.6400 07.09.2009-02:00:00 12.6400 07.09.2009-03:00:00 12.6400 07.09.2009-04:00:00 12.6350 07.09.2009-05:00:00 12.6249 07.09.2009-06:00:00 12.6149 07.09.2009-07:00:00 12.6099 07.09.2009-08:00:00 12.6048 07.09.2009-09:00:00 12.5847 07.09.2009-10:00:00 12.5797 07.09.2009-11:00:00 12.5797 07.09.2009-12:00:00 12.5596 07.09.2009-13:00:00 12.5546 07.09.2009-14:00:00 12.5195 07.09.2009-15:00:00 12.4994 07.09.2009-16:00:00 12.4793 07.09.2009-17:00:00 12.4592 07.09.2009-18:00:00 12.4542 07.09.2009-19:00:00 12.4341 07.09.2009-20:00:00 12.4391 07.09.2009-21:00:00 12.4240 07.09.2009-22:00:00 12.4190 07.09.2009-23:00:00 12.4190 07.10.2009-00:00:00 12.4140 07.10.2009-01:00:00 12.4140 07.10.2009-02:00:00 12.4090 07.10.2009-03:00:00 12.4090 07.10.2009-04:00:00 12.4040 07.10.2009-05:00:00 12.3989 07.10.2009-06:00:00 12.3889 07.10.2009-07:00:00 12.3688 07.10.2009-08:00:00 12.3537 07.10.2009-09:00:00 12.3286 07.10.2009-10:00:00 12.3136 07.10.2009-11:00:00 12.3035 07.10.2009-12:00:00 12.2935 07.10.2009-13:00:00 12.2834 07.10.2009-14:00:00 12.2583 07.10.2009-15:00:00 12.2382 07.10.2009-16:00:00 12.2282 07.10.2009-17:00:00 12.2131 07.10.2009-18:00:00 12.2081 07.10.2009-19:00:00 12.1830 07.10.2009-20:00:00 12.1830 07.10.2009-21:00:00 12.1780 07.10.2009-22:00:00 12.1780 07.10.2009-23:00:00 12.1780 07.11.2009-00:00:00 12.1679 07.11.2009-01:00:00 12.1679 07.11.2009-02:00:00 12.1679 07.11.2009-03:00:00 12.1679 07.11.2009-04:00:00 12.1579 07.11.2009-05:00:00 12.1478 07.11.2009-06:00:00 12.1328 07.11.2009-07:00:00 12.1227 07.11.2009-08:00:00 12.1026 07.11.2009-09:00:00 12.0826 07.11.2009-10:00:00 12.0725 07.11.2009-11:00:00 12.0524 07.11.2009-12:00:00 12.0424 07.11.2009-13:00:00 12.0223 07.11.2009-14:00:00 12.0072 07.11.2009-15:00:00 12.0123 07.11.2009-16:00:00 12.0072 07.11.2009-17:00:00 12.0173 07.11.2009-18:00:00 11.9972 07.11.2009-19:00:00 11.9871 07.11.2009-20:00:00 11.9922 07.11.2009-21:00:00 11.9922 07.11.2009-22:00:00 11.9871 07.11.2009-23:00:00 11.9871 07.12.2009-00:00:00 11.9922 07.12.2009-01:00:00 11.9922 07.12.2009-02:00:00 11.9922 07.12.2009-03:00:00 11.9922 07.12.2009-04:00:00 11.9871 07.12.2009-05:00:00 11.9871 07.12.2009-06:00:00 11.9821 07.12.2009-07:00:00 11.9721 07.12.2009-08:00:00 11.9570 07.12.2009-09:00:00 11.9419 07.12.2009-10:00:00 11.9168 07.12.2009-11:00:00 11.8867 07.12.2009-12:00:00 11.8666 07.12.2009-13:00:00 11.8465 07.12.2009-14:00:00 11.8365 07.12.2009-15:00:00 11.8365 07.12.2009-16:00:00 11.8214 07.12.2009-17:00:00 11.8013 07.12.2009-18:00:00 11.8013 07.12.2009-19:00:00 11.8013 07.12.2009-20:00:00 11.8013 07.12.2009-21:00:00 11.8013 07.12.2009-22:00:00 11.8013 07.12.2009-23:00:00 11.7963 07.13.2009-00:00:00 11.7913 07.13.2009-01:00:00 11.7913 07.13.2009-02:00:00 11.7913 07.13.2009-03:00:00 11.7863 07.13.2009-04:00:00 11.7812 07.13.2009-05:00:00 11.7812 07.13.2009-06:00:00 11.7863 07.13.2009-07:00:00 11.7863 07.13.2009-08:00:00 11.7812 07.13.2009-09:00:00 11.7762 07.13.2009-10:00:00 11.7662 07.13.2009-11:00:00 11.7662 07.13.2009-12:00:00 11.7461 07.13.2009-13:00:00 11.7210 07.13.2009-14:00:00 11.7059 07.13.2009-15:00:00 11.6858 07.13.2009-16:00:00 11.6808 07.13.2009-17:00:00 11.6607 07.13.2009-18:00:00 11.6457 07.13.2009-19:00:00 11.6406 07.13.2009-20:00:00 11.6356 07.13.2009-21:00:00 11.6306 07.13.2009-22:00:00 11.6306 07.13.2009-23:00:00 11.6406 07.14.2009-00:00:00 11.6406 07.14.2009-01:00:00 11.6356 07.14.2009-02:00:00 11.6356 07.14.2009-03:00:00 11.6356 07.14.2009-04:00:00 11.6306 07.14.2009-05:00:00 11.6306 07.14.2009-06:00:00 11.6306 07.14.2009-07:00:00 11.6155 07.14.2009-08:00:00 11.6055 07.14.2009-09:00:00 11.5854 07.14.2009-10:00:00 11.5703 07.14.2009-11:00:00 11.5703 07.14.2009-12:00:00 11.5502 07.14.2009-13:00:00 11.5251 07.14.2009-14:00:00 11.5050 07.14.2009-15:00:00 11.4900 07.14.2009-16:00:00 11.4649 07.14.2009-17:00:00 11.4498 07.14.2009-18:00:00 11.4498 07.14.2009-19:00:00 11.4448 07.14.2009-20:00:00 11.4448 07.14.2009-21:00:00 11.4398 07.14.2009-22:00:00 11.4398 07.14.2009-23:00:00 11.4398 07.15.2009-00:00:00 11.4247 07.15.2009-01:00:00 11.4247 07.15.2009-02:00:00 11.4197 07.15.2009-03:00:00 11.4197 07.15.2009-04:00:00 11.4247 07.15.2009-05:00:00 11.4147 07.15.2009-06:00:00 11.4096 07.15.2009-07:00:00 11.4046 07.15.2009-08:00:00 11.3946 07.15.2009-09:00:00 11.3895 07.15.2009-10:00:00 11.3895 07.15.2009-11:00:00 11.3795 07.15.2009-12:00:00 11.3544 07.15.2009-13:00:00 11.3343 07.15.2009-14:00:00 11.3192 07.15.2009-15:00:00 11.3142 07.15.2009-16:00:00 11.3042 07.15.2009-17:00:00 11.2841 07.15.2009-18:00:00 11.2690 07.15.2009-19:00:00 11.2690 07.15.2009-20:00:00 11.2640 07.15.2009-21:00:00 11.2640 07.15.2009-22:00:00 11.2640 07.15.2009-23:00:00 11.2590 07.16.2009-00:00:00 11.2540 07.16.2009-01:00:00 11.2489 07.16.2009-02:00:00 11.2489 07.16.2009-03:00:00 11.2439 07.16.2009-04:00:00 11.2439 07.16.2009-05:00:00 11.2389 07.16.2009-06:00:00 11.2288 07.16.2009-07:00:00 11.2088 07.16.2009-08:00:00 11.1887 07.16.2009-09:00:00 11.1836 07.16.2009-10:00:00 11.1636 07.16.2009-11:00:00 11.1435 07.16.2009-12:00:00 11.1234 07.16.2009-13:00:00 11.0983 07.16.2009-14:00:00 11.0882 07.16.2009-15:00:00 11.0782 07.16.2009-16:00:00 11.0681 07.16.2009-17:00:00 11.0531 07.16.2009-18:00:00 11.0581 07.16.2009-19:00:00 11.0380 07.16.2009-20:00:00 11.0280 07.16.2009-21:00:00 11.0280 07.16.2009-22:00:00 10.9978 07.16.2009-23:00:00 10.9878 07.17.2009-00:00:00 10.9878 07.17.2009-01:00:00 10.9778 07.17.2009-02:00:00 10.9727 07.17.2009-03:00:00 10.9627 07.17.2009-04:00:00 10.9577 07.17.2009-05:00:00 10.9526 07.17.2009-06:00:00 10.9526 07.17.2009-07:00:00 10.9125 07.17.2009-08:00:00 10.8924 07.17.2009-09:00:00 10.8823 07.17.2009-10:00:00 10.8572 07.17.2009-11:00:00 10.8472 07.17.2009-12:00:00 10.8321 07.17.2009-13:00:00 10.8171 07.17.2009-14:00:00 10.8070 07.17.2009-15:00:00 10.7819 07.17.2009-16:00:00 10.7668 07.17.2009-17:00:00 10.7417 07.17.2009-18:00:00 10.7166 07.17.2009-19:00:00 10.7016 07.17.2009-20:00:00 10.7016 07.17.2009-21:00:00 10.7016 07.17.2009-22:00:00 10.6764 07.17.2009-23:00:00 10.6714 07.18.2009-00:00:00 10.6664 07.18.2009-01:00:00 10.6614 07.18.2009-02:00:00 10.6664 07.18.2009-03:00:00 10.6614 07.18.2009-04:00:00 10.6664 07.18.2009-05:00:00 10.6714 07.18.2009-06:00:00 10.6513 07.18.2009-07:00:00 10.6212 07.18.2009-08:00:00 10.6162 07.18.2009-09:00:00 10.5911 07.18.2009-10:00:00 10.5660 07.18.2009-11:00:00 10.5358 07.18.2009-12:00:00 10.5107 07.18.2009-13:00:00 10.5007 07.18.2009-14:00:00 10.4957 07.18.2009-15:00:00 10.4555 07.18.2009-16:00:00 10.4505 07.18.2009-17:00:00 10.4404 07.18.2009-18:00:00 10.4404 07.18.2009-19:00:00 10.4354 07.18.2009-20:00:00 10.4354 07.18.2009-21:00:00 10.4354 07.18.2009-22:00:00 10.4354 07.18.2009-23:00:00 10.4304 07.19.2009-00:00:00 10.4354 07.19.2009-01:00:00 10.4304 07.19.2009-02:00:00 10.4304 07.19.2009-03:00:00 10.4203 07.19.2009-04:00:00 10.4153 07.19.2009-05:00:00 10.4153 07.19.2009-06:00:00 10.4103 07.19.2009-07:00:00 10.4002 07.19.2009-08:00:00 10.3952 07.19.2009-09:00:00 10.3852 07.19.2009-10:00:00 10.3601 07.19.2009-11:00:00 10.3350 07.19.2009-12:00:00 10.3098 07.19.2009-13:00:00 10.2948 07.19.2009-14:00:00 10.2747 07.19.2009-15:00:00 10.2596 07.19.2009-16:00:00 10.2295 07.19.2009-17:00:00 10.2195 07.19.2009-18:00:00 10.2044 07.19.2009-19:00:00 10.1793 07.19.2009-20:00:00 10.1843 07.19.2009-21:00:00 10.1743 07.19.2009-22:00:00 10.1642 07.19.2009-23:00:00 10.1592 07.20.2009-00:00:00 10.1491 07.20.2009-01:00:00 10.1391 07.20.2009-02:00:00 10.1391 07.20.2009-03:00:00 10.1291 07.20.2009-04:00:00 10.1291 07.20.2009-05:00:00 10.1240 07.20.2009-06:00:00 10.1040 07.20.2009-07:00:00 10.0839 07.20.2009-08:00:00 10.0588 07.20.2009-09:00:00 10.0537 07.20.2009-10:00:00 10.0437 07.20.2009-11:00:00 10.0387 07.20.2009-12:00:00 10.0336 07.20.2009-13:00:00 10.0336 07.20.2009-14:00:00 10.0186 07.20.2009-15:00:00 10.0136 07.20.2009-16:00:00 10.0035 07.20.2009-17:00:00 9.9935 07.20.2009-18:00:00 9.9784 07.20.2009-19:00:00 9.9633 07.20.2009-20:00:00 9.9633 07.20.2009-21:00:00 9.9633 07.20.2009-22:00:00 9.9633 07.20.2009-23:00:00 9.9583 07.21.2009-00:00:00 9.9533 07.21.2009-01:00:00 9.9382 07.21.2009-02:00:00 9.9232 07.21.2009-03:00:00 9.9181 07.21.2009-04:00:00 9.9131 07.21.2009-05:00:00 9.8930 07.21.2009-06:00:00 9.8729 07.21.2009-07:00:00 9.8579 07.21.2009-08:00:00 9.8529 07.21.2009-09:00:00 9.8529 07.21.2009-10:00:00 9.8428 07.21.2009-11:00:00 9.8378 07.21.2009-12:00:00 9.8328 07.21.2009-13:00:00 9.8278 07.21.2009-14:00:00 9.8227 07.21.2009-15:00:00 9.8127 07.21.2009-16:00:00 9.7926 07.21.2009-17:00:00 9.7926 07.21.2009-18:00:00 9.7826 07.21.2009-19:00:00 9.7675 07.21.2009-20:00:00 9.7775 07.21.2009-21:00:00 9.7675 07.21.2009-22:00:00 9.7574 07.21.2009-23:00:00 9.7524 07.22.2009-00:00:00 9.7474 07.22.2009-01:00:00 9.7474 07.22.2009-02:00:00 9.7474 07.22.2009-03:00:00 9.7374 07.22.2009-04:00:00 9.7273 07.22.2009-05:00:00 9.7122 07.22.2009-06:00:00 9.6972 07.22.2009-07:00:00 9.6972 07.22.2009-08:00:00 9.6871 07.22.2009-09:00:00 9.6470 07.22.2009-10:00:00 9.6319 07.22.2009-11:00:00 9.6068 07.22.2009-12:00:00 9.6018 07.22.2009-13:00:00 9.5767 07.22.2009-14:00:00 9.5566 07.22.2009-15:00:00 9.5415 07.22.2009-16:00:00 9.5315 07.22.2009-17:00:00 9.5264 07.22.2009-18:00:00 9.5114 07.22.2009-19:00:00 9.4963 07.22.2009-20:00:00 9.4963 07.22.2009-21:00:00 9.5013 07.22.2009-22:00:00 9.5013 07.22.2009-23:00:00 9.4913 07.23.2009-00:00:00 9.4863 07.23.2009-01:00:00 9.4812 07.23.2009-02:00:00 9.4762 07.23.2009-03:00:00 9.4712 07.23.2009-04:00:00 9.4712 07.23.2009-05:00:00 9.4662 07.23.2009-06:00:00 9.4612 07.23.2009-07:00:00 9.4561 07.23.2009-08:00:00 9.4360 07.23.2009-09:00:00 9.4260 07.23.2009-10:00:00 9.4160 07.23.2009-11:00:00 9.4059 07.23.2009-12:00:00 9.3909 07.23.2009-13:00:00 9.3708 07.23.2009-14:00:00 9.3507 07.23.2009-15:00:00 9.3105 07.23.2009-16:00:00 9.2854 07.23.2009-17:00:00 9.2703 07.23.2009-18:00:00 9.2653 07.23.2009-19:00:00 9.2452 07.23.2009-20:00:00 9.2452 07.23.2009-21:00:00 9.2452 07.23.2009-22:00:00 9.2402 07.23.2009-23:00:00 9.2402 07.24.2009-00:00:00 9.2352 07.24.2009-01:00:00 9.2352 07.24.2009-02:00:00 9.2352 07.24.2009-03:00:00 9.2302 07.24.2009-04:00:00 9.2302 07.24.2009-05:00:00 9.2251 07.24.2009-06:00:00 9.2201 07.24.2009-07:00:00 9.2151 07.24.2009-08:00:00 9.2050 07.24.2009-09:00:00 9.1900 07.24.2009-10:00:00 9.1699 07.24.2009-11:00:00 9.1598 07.24.2009-12:00:00 9.1498 07.24.2009-13:00:00 9.1247 07.24.2009-14:00:00 9.1046 07.24.2009-15:00:00 9.0946 07.24.2009-16:00:00 9.0745 07.24.2009-17:00:00 9.0695 07.24.2009-18:00:00 9.0695 07.24.2009-19:00:00 9.0544 07.24.2009-20:00:00 9.0443 07.24.2009-21:00:00 9.0393 07.24.2009-22:00:00 9.0192 07.24.2009-23:00:00 9.0042 07.25.2009-00:00:00 8.9991 07.25.2009-01:00:00 8.9991 07.25.2009-02:00:00 8.9841 07.25.2009-03:00:00 8.9690 07.25.2009-04:00:00 8.9640 07.25.2009-05:00:00 8.9539 07.25.2009-06:00:00 8.9489 07.25.2009-07:00:00 8.9439 07.25.2009-08:00:00 8.9339 07.25.2009-09:00:00 8.9288 07.25.2009-10:00:00 8.9188 07.25.2009-11:00:00 8.9088 07.25.2009-12:00:00 8.9088 07.25.2009-13:00:00 8.9088 07.25.2009-14:00:00 8.8987 07.25.2009-15:00:00 8.8887 07.25.2009-16:00:00 8.8887 07.25.2009-17:00:00 8.8836 07.25.2009-18:00:00 8.8836 07.25.2009-19:00:00 8.8786 07.25.2009-20:00:00 8.8786 07.25.2009-21:00:00 8.8736 07.25.2009-22:00:00 8.8585 07.25.2009-23:00:00 8.8585 07.26.2009-00:00:00 8.8535 07.26.2009-01:00:00 8.8485 07.26.2009-02:00:00 8.8384 07.26.2009-03:00:00 8.8284 07.26.2009-04:00:00 8.8284 07.26.2009-05:00:00 8.8133 07.26.2009-06:00:00 8.7983 07.26.2009-07:00:00 8.7882 07.26.2009-08:00:00 8.7882 07.26.2009-09:00:00 8.7681 07.26.2009-10:00:00 8.7631 07.26.2009-11:00:00 8.7430 07.26.2009-12:00:00 8.7380 07.26.2009-13:00:00 8.7229 07.26.2009-14:00:00 8.7330 07.26.2009-15:00:00 8.7330 07.26.2009-16:00:00 8.7330 07.26.2009-17:00:00 8.7280 07.26.2009-18:00:00 8.7179 07.26.2009-19:00:00 8.6978 07.26.2009-20:00:00 8.7029 07.26.2009-21:00:00 8.6928 07.26.2009-22:00:00 8.6828 07.26.2009-23:00:00 8.6878 07.27.2009-00:00:00 8.6727 07.27.2009-01:00:00 8.6727 07.27.2009-02:00:00 8.6677 07.27.2009-03:00:00 8.6476 07.27.2009-04:00:00 8.6426 07.27.2009-05:00:00 8.6175 07.27.2009-06:00:00 8.6175 07.27.2009-07:00:00 8.6024 07.27.2009-08:00:00 8.5874 07.27.2009-09:00:00 8.5823 07.27.2009-10:00:00 8.5823 07.27.2009-11:00:00 8.5823 07.27.2009-12:00:00 8.5823 07.27.2009-13:00:00 8.5723 07.27.2009-14:00:00 8.5723 07.27.2009-15:00:00 8.5723 07.27.2009-16:00:00 8.5773 07.27.2009-17:00:00 8.5773 07.27.2009-18:00:00 8.5723 07.27.2009-19:00:00 8.5622 07.27.2009-20:00:00 8.5622 07.27.2009-21:00:00 8.5472 07.27.2009-22:00:00 8.5472 07.27.2009-23:00:00 8.5371 07.28.2009-00:00:00 8.5321 07.28.2009-01:00:00 8.5221 07.28.2009-02:00:00 8.5170 07.28.2009-03:00:00 8.5120 07.28.2009-04:00:00 8.5070 07.28.2009-05:00:00 8.4970 07.28.2009-06:00:00 8.4819 07.28.2009-07:00:00 8.4518 07.28.2009-08:00:00 8.4417 07.28.2009-09:00:00 8.4467 07.28.2009-10:00:00 8.4267 07.28.2009-11:00:00 8.4216 07.28.2009-12:00:00 8.4216 07.28.2009-13:00:00 8.4066 07.28.2009-14:00:00 8.4066 07.28.2009-15:00:00 8.4066 07.28.2009-16:00:00 8.4066 07.28.2009-17:00:00 8.4015 07.28.2009-18:00:00 8.3965 07.28.2009-19:00:00 8.3915 07.28.2009-20:00:00 8.3764 07.28.2009-21:00:00 8.3714 07.28.2009-22:00:00 8.3714 07.28.2009-23:00:00 8.3664 07.29.2009-00:00:00 8.3513 07.29.2009-01:00:00 8.3363 07.29.2009-02:00:00 8.3363 07.29.2009-03:00:00 8.3363 07.29.2009-04:00:00 8.3162 07.29.2009-05:00:00 8.3112 07.29.2009-06:00:00 8.3011 07.29.2009-07:00:00 8.2911 07.29.2009-08:00:00 8.2760 07.29.2009-09:00:00 8.2660 07.29.2009-10:00:00 8.2660 07.29.2009-11:00:00 8.2509 07.29.2009-12:00:00 8.2509 07.29.2009-13:00:00 8.2509 07.29.2009-14:00:00 8.2509 07.29.2009-15:00:00 8.2459 07.29.2009-16:00:00 8.2459 07.29.2009-17:00:00 8.2408 07.29.2009-18:00:00 8.2358 07.29.2009-19:00:00 8.2157 07.29.2009-20:00:00 8.2107 07.29.2009-21:00:00 8.1957 07.29.2009-22:00:00 8.1906 07.29.2009-23:00:00 8.1856 07.30.2009-00:00:00 8.1856 07.30.2009-01:00:00 8.1806 07.30.2009-02:00:00 8.1705 07.30.2009-03:00:00 8.1655 07.30.2009-04:00:00 8.1505 07.30.2009-05:00:00 8.1354 07.30.2009-06:00:00 8.1304 07.30.2009-07:00:00 8.1153 07.30.2009-08:00:00 8.1053 07.30.2009-09:00:00 8.1002 07.30.2009-10:00:00 8.0751 07.30.2009-11:00:00 8.0751 07.30.2009-12:00:00 8.0701 07.30.2009-13:00:00 8.0601 07.30.2009-14:00:00 8.0601 07.30.2009-15:00:00 8.0550 07.30.2009-16:00:00 8.0450 07.30.2009-17:00:00 8.0400 07.30.2009-18:00:00 8.0350 07.30.2009-19:00:00 8.0299 07.30.2009-20:00:00 8.0299 07.30.2009-21:00:00 8.0249 07.30.2009-22:00:00 8.0149 07.30.2009-23:00:00 8.0098 07.31.2009-00:00:00 8.0048 07.31.2009-01:00:00 8.0048 07.31.2009-02:00:00 8.0048 07.31.2009-03:00:00 7.9948 07.31.2009-04:00:00 7.9948 07.31.2009-05:00:00 7.9948 07.31.2009-06:00:00 7.9948 07.31.2009-07:00:00 7.9847 07.31.2009-08:00:00 7.9646 07.31.2009-09:00:00 7.9596 07.31.2009-10:00:00 7.9395 07.31.2009-11:00:00 7.9295 07.31.2009-12:00:00 7.8994 07.31.2009-13:00:00 7.8793 07.31.2009-14:00:00 7.8692 07.31.2009-15:00:00 7.8592 07.31.2009-16:00:00 7.8441 07.31.2009-17:00:00 7.8391 07.31.2009-18:00:00 7.8341 07.31.2009-19:00:00 7.8140 07.31.2009-20:00:00 7.8140 07.31.2009-21:00:00 7.8140 07.31.2009-22:00:00 7.8140 07.31.2009-23:00:00 7.8140 08.01.2009-00:00:00 7.8140 08.01.2009-01:00:00 7.8140 08.01.2009-02:00:00 7.8140 08.01.2009-03:00:00 7.8140 08.01.2009-04:00:00 7.8090 08.01.2009-05:00:00 7.7939 08.01.2009-06:00:00 7.7889 08.01.2009-07:00:00 7.7738 08.01.2009-08:00:00 7.7688 08.01.2009-09:00:00 7.7537 08.01.2009-10:00:00 7.7286 08.01.2009-11:00:00 7.7186 08.01.2009-12:00:00 7.7186 08.01.2009-13:00:00 7.7035 08.01.2009-14:00:00 7.6985 08.01.2009-15:00:00 7.6884 08.01.2009-16:00:00 7.6834 08.01.2009-17:00:00 7.6684 08.01.2009-18:00:00 7.6633 08.01.2009-19:00:00 7.6583 08.01.2009-20:00:00 7.6533 08.01.2009-21:00:00 7.6483 08.01.2009-22:00:00 7.6432 08.01.2009-23:00:00 7.6432 08.02.2009-00:00:00 7.6432 08.02.2009-01:00:00 7.6382 08.02.2009-02:00:00 7.6382 08.02.2009-03:00:00 7.6332 08.02.2009-04:00:00 7.6282 08.02.2009-05:00:00 7.6181 08.02.2009-06:00:00 7.6181 08.02.2009-07:00:00 7.6131 08.02.2009-08:00:00 7.6081 08.02.2009-09:00:00 7.6031 08.02.2009-10:00:00 7.5880 08.02.2009-11:00:00 7.5780 08.02.2009-12:00:00 7.5729 08.02.2009-13:00:00 7.5629 08.02.2009-14:00:00 7.5328 08.02.2009-15:00:00 7.5127 08.02.2009-16:00:00 7.5127 08.02.2009-17:00:00 7.5127 08.02.2009-18:00:00 7.5026 08.02.2009-19:00:00 7.4976 08.02.2009-20:00:00 7.4976 08.02.2009-21:00:00 7.4976 08.02.2009-22:00:00 7.4976 08.02.2009-23:00:00 7.4926 08.03.2009-00:00:00 7.4926 08.03.2009-01:00:00 7.4926 08.03.2009-02:00:00 7.4926 08.03.2009-03:00:00 7.4926 08.03.2009-04:00:00 7.4926 08.03.2009-05:00:00 7.4926 08.03.2009-06:00:00 7.4825 08.03.2009-07:00:00 7.4775 08.03.2009-08:00:00 7.4725 08.03.2009-09:00:00 7.4524 08.03.2009-10:00:00 7.4424 08.03.2009-11:00:00 7.4323 08.03.2009-12:00:00 7.4173 08.03.2009-13:00:00 7.4072 08.03.2009-14:00:00 7.3922 08.03.2009-15:00:00 7.3721 08.03.2009-16:00:00 7.3670 08.03.2009-17:00:00 7.3570 08.03.2009-18:00:00 7.3570 08.03.2009-19:00:00 7.3520 08.03.2009-20:00:00 7.3570 08.03.2009-21:00:00 7.3520 08.03.2009-22:00:00 7.3470 08.03.2009-23:00:00 7.3470 08.04.2009-00:00:00 7.3369 08.04.2009-01:00:00 7.3369 08.04.2009-02:00:00 7.3369 08.04.2009-03:00:00 7.3319 08.04.2009-04:00:00 7.3219 08.04.2009-05:00:00 7.3219 08.04.2009-06:00:00 7.3219 08.04.2009-07:00:00 7.3168 08.04.2009-08:00:00 7.3118 08.04.2009-09:00:00 7.3068 08.04.2009-10:00:00 7.3018 08.04.2009-11:00:00 7.2917 08.04.2009-12:00:00 7.2716 08.04.2009-13:00:00 7.2566 08.04.2009-14:00:00 7.2515 08.04.2009-15:00:00 7.2264 08.04.2009-16:00:00 7.2164 08.04.2009-17:00:00 7.2164 08.04.2009-18:00:00 7.2063 08.04.2009-19:00:00 7.2063 08.04.2009-20:00:00 7.2114 08.04.2009-21:00:00 7.2114 08.04.2009-22:00:00 7.2063 08.04.2009-23:00:00 7.2063 08.05.2009-00:00:00 7.2063 08.05.2009-01:00:00 7.1963 08.05.2009-02:00:00 7.1963 08.05.2009-03:00:00 7.1963 08.05.2009-04:00:00 7.1963 08.05.2009-05:00:00 7.1963 08.05.2009-06:00:00 7.1963 08.05.2009-07:00:00 7.1913 08.05.2009-08:00:00 7.1863 08.05.2009-09:00:00 7.1712 08.05.2009-10:00:00 7.1511 08.05.2009-11:00:00 7.1461 08.05.2009-12:00:00 7.1310 08.05.2009-13:00:00 7.1160 08.05.2009-14:00:00 7.1059 08.05.2009-15:00:00 7.1009 08.05.2009-16:00:00 7.0808 08.05.2009-17:00:00 7.0808 08.05.2009-18:00:00 7.0657 08.05.2009-19:00:00 7.0607 08.05.2009-20:00:00 7.0657 08.05.2009-21:00:00 7.0657 08.05.2009-22:00:00 7.0657 08.05.2009-23:00:00 7.0858 08.06.2009-00:00:00 7.1009 08.06.2009-01:00:00 7.1009 08.06.2009-02:00:00 7.1009 08.06.2009-03:00:00 7.1009 08.06.2009-04:00:00 7.1009 08.06.2009-05:00:00 7.1009 08.06.2009-06:00:00 7.1009 08.06.2009-07:00:00 7.1059 08.06.2009-08:00:00 7.1059 08.06.2009-09:00:00 7.1059 08.06.2009-10:00:00 7.1009 08.06.2009-11:00:00 7.0808 08.06.2009-12:00:00 7.0758 08.06.2009-13:00:00 7.0657 08.06.2009-14:00:00 7.0507 08.06.2009-15:00:00 7.0507 08.06.2009-16:00:00 7.0456 08.06.2009-17:00:00 7.0456 08.06.2009-18:00:00 7.0406 08.06.2009-19:00:00 7.0456 08.06.2009-20:00:00 7.0507 08.06.2009-21:00:00 7.0507 08.06.2009-22:00:00 7.0507 08.06.2009-23:00:00 7.0507 08.07.2009-00:00:00 7.0507 08.07.2009-01:00:00 7.0507 08.07.2009-02:00:00 7.0507 08.07.2009-03:00:00 7.0456 08.07.2009-04:00:00 7.0456 08.07.2009-05:00:00 7.0456 08.07.2009-06:00:00 7.0456 08.07.2009-07:00:00 7.0456 08.07.2009-08:00:00 7.0507 08.07.2009-09:00:00 7.0507 08.07.2009-10:00:00 7.0456 08.07.2009-11:00:00 7.0356 08.07.2009-12:00:00 7.0356 08.07.2009-13:00:00 7.0256 08.07.2009-14:00:00 7.0356 08.07.2009-15:00:00 7.0205 08.07.2009-16:00:00 7.0155 08.07.2009-17:00:00 7.0155 08.07.2009-18:00:00 7.0205 08.07.2009-19:00:00 7.0205 08.07.2009-20:00:00 7.0155 08.07.2009-21:00:00 7.0155 08.07.2009-22:00:00 7.0155 08.07.2009-23:00:00 7.0155 08.08.2009-00:00:00 7.0105 08.08.2009-01:00:00 7.0105 08.08.2009-02:00:00 7.0105 08.08.2009-03:00:00 7.0155 08.08.2009-04:00:00 7.0155 08.08.2009-05:00:00 7.0155 08.08.2009-06:00:00 7.0155 08.08.2009-07:00:00 7.0155 08.08.2009-08:00:00 7.0205 08.08.2009-09:00:00 7.0205 08.08.2009-10:00:00 7.0155 08.08.2009-11:00:00 7.0105 08.08.2009-12:00:00 6.9904 08.08.2009-13:00:00 6.9854 08.08.2009-14:00:00 6.9804 08.08.2009-15:00:00 6.9753 08.08.2009-16:00:00 6.9603 08.08.2009-17:00:00 6.9603 08.08.2009-18:00:00 6.9553 08.08.2009-19:00:00 6.9502 08.08.2009-20:00:00 6.9502 08.08.2009-21:00:00 6.9502 08.08.2009-22:00:00 6.9502 08.08.2009-23:00:00 6.9553 08.09.2009-00:00:00 6.9603 08.09.2009-01:00:00 6.9603 08.09.2009-02:00:00 6.9703 08.09.2009-03:00:00 6.9703 08.09.2009-04:00:00 6.9703 08.09.2009-05:00:00 6.9703 08.09.2009-06:00:00 6.9703 08.09.2009-07:00:00 6.9703 08.09.2009-08:00:00 6.9753 08.09.2009-09:00:00 6.9804 08.09.2009-10:00:00 6.9804 08.09.2009-11:00:00 6.9804 08.09.2009-12:00:00 6.9804 08.09.2009-13:00:00 6.9804 08.09.2009-14:00:00 6.9703 08.09.2009-15:00:00 6.9603 08.09.2009-16:00:00 6.9452 08.09.2009-17:00:00 6.9352 08.09.2009-18:00:00 6.9201 08.09.2009-19:00:00 6.9301 08.09.2009-20:00:00 6.9251 08.09.2009-21:00:00 6.9251 08.09.2009-22:00:00 6.9301 08.09.2009-23:00:00 6.9352 08.10.2009-00:00:00 6.9352 08.10.2009-01:00:00 6.9402 08.10.2009-02:00:00 6.9402 08.10.2009-03:00:00 6.9402 08.10.2009-04:00:00 6.9452 08.10.2009-05:00:00 6.9452 08.10.2009-06:00:00 6.9452 08.10.2009-07:00:00 6.9452 08.10.2009-08:00:00 6.9251 08.10.2009-09:00:00 6.9201 08.10.2009-10:00:00 6.9101 08.10.2009-11:00:00 6.8900 08.10.2009-12:00:00 6.8849 08.10.2009-13:00:00 6.8699 08.10.2009-14:00:00 6.8548 08.10.2009-15:00:00 6.8498 08.10.2009-16:00:00 6.8498 08.10.2009-17:00:00 6.8398 08.10.2009-18:00:00 6.8398 08.10.2009-19:00:00 6.8398 08.10.2009-20:00:00 6.8398 08.10.2009-21:00:00 6.8398 08.10.2009-22:00:00 6.8398 08.10.2009-23:00:00 6.8498 08.11.2009-00:00:00 6.8498 08.11.2009-01:00:00 6.8498 08.11.2009-02:00:00 6.8498 08.11.2009-03:00:00 6.8498 08.11.2009-04:00:00 6.8448 08.11.2009-05:00:00 6.8448 08.11.2009-06:00:00 6.8498 08.11.2009-07:00:00 6.8598 08.11.2009-08:00:00 6.8699 08.11.2009-09:00:00 6.8799 08.11.2009-10:00:00 6.8950 08.11.2009-11:00:00 6.8950 08.11.2009-12:00:00 6.8799 08.11.2009-13:00:00 6.8598 08.11.2009-14:00:00 6.8548 08.11.2009-15:00:00 6.8498 08.11.2009-16:00:00 6.8448 08.11.2009-17:00:00 6.8347 08.11.2009-18:00:00 6.8347 08.11.2009-19:00:00 6.8247 08.11.2009-20:00:00 6.8247 08.11.2009-21:00:00 6.8247 08.11.2009-22:00:00 6.8247 08.11.2009-23:00:00 6.8297 08.12.2009-00:00:00 6.8297 08.12.2009-01:00:00 6.8247 08.12.2009-02:00:00 6.8247 08.12.2009-03:00:00 6.8247 08.12.2009-04:00:00 6.8247 08.12.2009-05:00:00 6.8197 08.12.2009-06:00:00 6.8197 08.12.2009-07:00:00 6.8197 08.12.2009-08:00:00 6.8197 08.12.2009-09:00:00 6.8197 08.12.2009-10:00:00 6.8247 08.12.2009-11:00:00 6.8347 08.12.2009-12:00:00 6.8398 08.12.2009-13:00:00 6.8297 08.12.2009-14:00:00 6.8297 08.12.2009-15:00:00 6.8347 08.12.2009-16:00:00 6.8347 08.12.2009-17:00:00 6.8347 08.12.2009-18:00:00 6.8347 08.12.2009-19:00:00 6.8297 08.12.2009-20:00:00 6.8297 08.12.2009-21:00:00 6.8347 08.12.2009-22:00:00 6.8347 08.12.2009-23:00:00 6.8347 08.13.2009-00:00:00 6.8297 08.13.2009-01:00:00 6.8297 08.13.2009-02:00:00 6.8297 08.13.2009-03:00:00 6.8347 08.13.2009-04:00:00 6.8347 08.13.2009-05:00:00 6.8347 08.13.2009-06:00:00 6.8347 08.13.2009-07:00:00 6.8347 08.13.2009-08:00:00 6.8398 08.13.2009-09:00:00 6.8297 08.13.2009-10:00:00 6.8297 08.13.2009-11:00:00 6.8297 08.13.2009-12:00:00 6.8146 08.13.2009-13:00:00 6.8146 08.13.2009-14:00:00 6.8146 08.13.2009-15:00:00 6.8046 08.13.2009-16:00:00 6.7895 08.13.2009-17:00:00 6.7745 08.13.2009-18:00:00 6.7745 08.13.2009-19:00:00 6.7745 08.13.2009-20:00:00 6.7745 08.13.2009-21:00:00 6.7745 08.13.2009-22:00:00 6.7745 08.13.2009-23:00:00 6.7745 08.14.2009-00:00:00 6.7745 08.14.2009-01:00:00 6.7745 08.14.2009-02:00:00 6.7745 08.14.2009-03:00:00 6.7745 08.14.2009-04:00:00 6.7745 08.14.2009-05:00:00 6.7845 08.14.2009-06:00:00 6.7845 08.14.2009-07:00:00 6.7795 08.14.2009-08:00:00 6.7795 08.14.2009-09:00:00 6.7745 08.14.2009-10:00:00 6.7694 08.14.2009-11:00:00 6.7644 08.14.2009-12:00:00 6.7594 08.14.2009-13:00:00 6.7494 08.14.2009-14:00:00 6.7443 08.14.2009-15:00:00 6.7393 08.14.2009-16:00:00 6.7393 08.14.2009-17:00:00 6.7393 08.14.2009-18:00:00 6.7293 08.14.2009-19:00:00 6.7293 08.14.2009-20:00:00 6.7293 08.14.2009-21:00:00 6.7293 08.14.2009-22:00:00 6.7343 08.14.2009-23:00:00 6.7343 08.15.2009-00:00:00 6.7343 08.15.2009-01:00:00 6.7343 08.15.2009-02:00:00 6.7343 08.15.2009-03:00:00 6.7293 08.15.2009-04:00:00 6.7343 08.15.2009-05:00:00 6.7343 08.15.2009-06:00:00 6.7343 08.15.2009-07:00:00 6.7343 08.15.2009-08:00:00 6.7293 08.15.2009-09:00:00 6.7293 08.15.2009-10:00:00 6.7192 08.15.2009-11:00:00 6.7142 08.15.2009-12:00:00 6.7142 08.15.2009-13:00:00 6.7142 08.15.2009-14:00:00 6.7142 08.15.2009-15:00:00 6.7092 08.15.2009-16:00:00 6.6891 08.15.2009-17:00:00 6.6891 08.15.2009-18:00:00 6.6891 08.15.2009-19:00:00 6.6891 08.15.2009-20:00:00 6.6891 08.15.2009-21:00:00 6.6891 08.15.2009-22:00:00 6.6891 08.15.2009-23:00:00 6.6941 08.16.2009-00:00:00 6.6941 08.16.2009-01:00:00 6.6941 08.16.2009-02:00:00 6.6891 08.16.2009-03:00:00 6.6891 08.16.2009-04:00:00 6.6891 08.16.2009-05:00:00 6.6891 08.16.2009-06:00:00 6.6891 08.16.2009-07:00:00 6.6891 08.16.2009-08:00:00 6.6841 08.16.2009-09:00:00 6.6841 08.16.2009-10:00:00 6.6690 08.16.2009-11:00:00 6.6640 08.16.2009-12:00:00 6.6489 08.16.2009-13:00:00 6.6339 08.16.2009-14:00:00 6.6339 08.16.2009-15:00:00 6.6339 08.16.2009-16:00:00 6.6339 08.16.2009-17:00:00 6.6188 08.16.2009-18:00:00 6.6087 08.16.2009-19:00:00 6.6087 08.16.2009-20:00:00 6.6087 08.16.2009-21:00:00 6.6087 08.16.2009-22:00:00 6.6087 08.16.2009-23:00:00 6.6087 08.17.2009-00:00:00 6.6087 08.17.2009-01:00:00 6.6037 08.17.2009-02:00:00 6.6037 08.17.2009-03:00:00 6.5987 08.17.2009-04:00:00 6.5987 08.17.2009-05:00:00 6.5987 08.17.2009-06:00:00 6.5987 08.17.2009-07:00:00 6.5987 08.17.2009-08:00:00 6.5887 08.17.2009-09:00:00 6.5836 08.17.2009-10:00:00 6.5736 08.17.2009-11:00:00 6.5636 08.17.2009-12:00:00 6.5535 08.17.2009-13:00:00 6.5485 08.17.2009-14:00:00 6.5334 08.17.2009-15:00:00 6.5234 08.17.2009-16:00:00 6.5083 08.17.2009-17:00:00 6.5083 08.17.2009-18:00:00 6.4983 08.17.2009-19:00:00 6.4983 08.17.2009-20:00:00 6.4983 08.17.2009-21:00:00 6.4932 08.17.2009-22:00:00 6.4932 08.17.2009-23:00:00 6.4932 08.18.2009-00:00:00 6.4932 08.18.2009-01:00:00 6.4932 08.18.2009-02:00:00 6.4932 08.18.2009-03:00:00 6.4932 08.18.2009-04:00:00 6.4932 08.18.2009-05:00:00 6.4932 08.18.2009-06:00:00 6.4882 08.18.2009-07:00:00 6.4832 08.18.2009-08:00:00 6.4782 08.18.2009-09:00:00 6.4581 08.18.2009-10:00:00 6.4430 08.18.2009-11:00:00 6.4280 08.18.2009-12:00:00 6.4129 08.18.2009-13:00:00 6.4029 08.18.2009-14:00:00 6.4029 08.18.2009-15:00:00 6.4029 08.18.2009-16:00:00 6.4029 08.18.2009-17:00:00 6.3928 08.18.2009-18:00:00 6.3828 08.18.2009-19:00:00 6.3828 08.18.2009-20:00:00 6.3828 08.18.2009-21:00:00 6.3828 08.18.2009-22:00:00 6.3777 08.18.2009-23:00:00 6.3828 08.19.2009-00:00:00 6.3828 08.19.2009-01:00:00 6.3828 08.19.2009-02:00:00 6.3828 08.19.2009-03:00:00 6.3828 08.19.2009-04:00:00 6.3777 08.19.2009-05:00:00 6.3777 08.19.2009-06:00:00 6.3727 08.19.2009-07:00:00 6.3627 08.19.2009-08:00:00 6.3476 08.19.2009-09:00:00 6.3376 08.19.2009-10:00:00 6.3376 08.19.2009-11:00:00 6.3376 08.19.2009-12:00:00 6.3426 08.19.2009-13:00:00 6.3426 08.19.2009-14:00:00 6.3426 08.19.2009-15:00:00 6.3426 08.19.2009-16:00:00 6.3426 08.19.2009-17:00:00 6.3476 08.19.2009-18:00:00 6.3476 08.19.2009-19:00:00 6.3376 08.19.2009-20:00:00 6.3325 08.19.2009-21:00:00 6.3325 08.19.2009-22:00:00 6.3225 08.19.2009-23:00:00 6.3225 08.20.2009-00:00:00 6.3225 08.20.2009-01:00:00 6.3225 08.20.2009-02:00:00 6.3225 08.20.2009-03:00:00 6.3175 08.20.2009-04:00:00 6.3175 08.20.2009-05:00:00 6.3225 08.20.2009-06:00:00 6.3225 08.20.2009-07:00:00 6.3074 08.20.2009-08:00:00 6.2974 08.20.2009-09:00:00 6.2873 08.20.2009-10:00:00 6.2773 08.20.2009-11:00:00 6.2673 08.20.2009-12:00:00 6.2522 08.20.2009-13:00:00 6.2371 08.20.2009-14:00:00 6.2221 08.20.2009-15:00:00 6.2221 08.20.2009-16:00:00 6.2170 08.20.2009-17:00:00 6.2070 08.20.2009-18:00:00 6.1919 08.20.2009-19:00:00 6.1869 08.20.2009-20:00:00 6.1919 08.20.2009-21:00:00 6.1919 08.20.2009-22:00:00 6.1970 08.20.2009-23:00:00 6.1919 08.21.2009-00:00:00 6.1919 08.21.2009-01:00:00 6.1919 08.21.2009-02:00:00 6.1919 08.21.2009-03:00:00 6.1919 08.21.2009-04:00:00 6.1919 08.21.2009-05:00:00 6.1919 08.21.2009-06:00:00 6.1919 08.21.2009-07:00:00 6.1919 08.21.2009-08:00:00 6.1919 08.21.2009-09:00:00 6.1919 08.21.2009-10:00:00 6.1919 08.21.2009-11:00:00 6.1869 08.21.2009-12:00:00 6.1819 08.21.2009-13:00:00 6.1819 08.21.2009-14:00:00 6.1819 08.21.2009-15:00:00 6.1718 08.21.2009-16:00:00 6.1718 08.21.2009-17:00:00 6.1718 08.21.2009-18:00:00 6.1718 08.21.2009-19:00:00 6.1769 08.21.2009-20:00:00 6.1769 08.21.2009-21:00:00 6.1769 08.21.2009-22:00:00 6.1769 08.21.2009-23:00:00 6.1769 08.22.2009-00:00:00 6.1769 08.22.2009-01:00:00 6.1718 08.22.2009-02:00:00 6.1769 08.22.2009-03:00:00 6.1769 08.22.2009-04:00:00 6.1769 08.22.2009-05:00:00 6.1769 08.22.2009-06:00:00 6.1718 08.22.2009-07:00:00 6.1718 08.22.2009-08:00:00 6.1668 08.22.2009-09:00:00 6.1568 08.22.2009-10:00:00 6.1568 08.22.2009-11:00:00 6.1518 08.22.2009-12:00:00 6.1417 08.22.2009-13:00:00 6.1417 08.22.2009-14:00:00 6.1417 08.22.2009-15:00:00 6.1317 08.22.2009-16:00:00 6.1216 08.22.2009-17:00:00 6.1116 08.22.2009-18:00:00 6.1116 08.22.2009-19:00:00 6.1066 08.22.2009-20:00:00 6.1066 08.22.2009-21:00:00 6.1066 08.22.2009-22:00:00 6.1066 08.22.2009-23:00:00 6.1066 08.23.2009-00:00:00 6.1116 08.23.2009-01:00:00 6.1116 08.23.2009-02:00:00 6.1116 08.23.2009-03:00:00 6.1116 08.23.2009-04:00:00 6.1166 08.23.2009-05:00:00 6.1166 08.23.2009-06:00:00 6.1116 08.23.2009-07:00:00 6.1066 08.23.2009-08:00:00 6.1066 08.23.2009-09:00:00 6.1066 08.23.2009-10:00:00 6.0915 08.23.2009-11:00:00 6.0915 08.23.2009-12:00:00 6.0815 08.23.2009-13:00:00 6.0764 08.23.2009-14:00:00 6.0764 08.23.2009-15:00:00 6.0664 08.23.2009-16:00:00 6.0614 08.23.2009-17:00:00 6.0563 08.23.2009-18:00:00 6.0563 08.23.2009-19:00:00 6.0513 08.23.2009-20:00:00 6.0513 08.23.2009-21:00:00 6.0513 08.23.2009-22:00:00 6.0513 08.23.2009-23:00:00 6.0463 08.24.2009-00:00:00 6.0463 08.24.2009-01:00:00 6.0513 08.24.2009-02:00:00 6.0513 08.24.2009-03:00:00 6.0513 08.24.2009-04:00:00 6.0513 08.24.2009-05:00:00 6.0513 08.24.2009-06:00:00 6.0463 08.24.2009-07:00:00 6.0363 08.24.2009-08:00:00 6.0162 08.24.2009-09:00:00 6.0162 08.24.2009-10:00:00 6.0111 08.24.2009-11:00:00 6.0111 08.24.2009-12:00:00 6.0011 08.24.2009-13:00:00 5.9860 08.24.2009-14:00:00 5.9810 08.24.2009-15:00:00 5.9760 08.24.2009-16:00:00 5.9760 08.24.2009-17:00:00 5.9660 08.24.2009-18:00:00 5.9660 08.24.2009-19:00:00 5.9660 08.24.2009-20:00:00 5.9660 08.24.2009-21:00:00 5.9660 08.24.2009-22:00:00 5.9710 08.24.2009-23:00:00 5.9609 08.25.2009-00:00:00 5.9609 08.25.2009-01:00:00 5.9609 08.25.2009-02:00:00 5.9609 08.25.2009-03:00:00 5.9609 08.25.2009-04:00:00 5.9609 08.25.2009-05:00:00 5.9609 08.25.2009-06:00:00 5.9660 08.25.2009-07:00:00 5.9660 08.25.2009-08:00:00 5.9660 08.25.2009-09:00:00 5.9660 08.25.2009-10:00:00 5.9660 08.25.2009-11:00:00 5.9710 08.25.2009-12:00:00 5.9710 08.25.2009-13:00:00 5.9710 08.25.2009-14:00:00 5.9710 08.25.2009-15:00:00 5.9609 08.25.2009-16:00:00 5.9609 08.25.2009-17:00:00 5.9609 08.25.2009-18:00:00 5.9559 08.25.2009-19:00:00 5.9559 08.25.2009-20:00:00 5.9559 08.25.2009-21:00:00 5.9559 08.25.2009-22:00:00 5.9559 08.25.2009-23:00:00 5.9559 08.26.2009-00:00:00 5.9609 08.26.2009-01:00:00 5.9609 08.26.2009-02:00:00 5.9609 08.26.2009-03:00:00 5.9609 08.26.2009-04:00:00 5.9609 08.26.2009-05:00:00 5.9609 08.26.2009-06:00:00 5.9609 08.26.2009-07:00:00 5.9559 08.26.2009-08:00:00 5.9509 08.26.2009-09:00:00 5.9509 08.26.2009-10:00:00 5.9408 08.26.2009-11:00:00 5.9408 08.26.2009-12:00:00 5.9308 08.26.2009-13:00:00 5.9308 08.26.2009-14:00:00 5.9107 08.26.2009-15:00:00 5.9057 08.26.2009-16:00:00 5.9057 08.26.2009-17:00:00 5.9057 08.26.2009-18:00:00 5.9057 08.26.2009-19:00:00 5.9057 08.26.2009-20:00:00 5.9057 08.26.2009-21:00:00 5.9057 08.26.2009-22:00:00 5.9057 08.26.2009-23:00:00 5.9057 08.27.2009-00:00:00 5.9057 08.27.2009-01:00:00 5.9057 08.27.2009-02:00:00 5.9007 08.27.2009-03:00:00 5.9057 08.27.2009-04:00:00 5.9057 08.27.2009-05:00:00 5.9057 08.27.2009-06:00:00 5.8956 08.27.2009-07:00:00 5.8906 08.27.2009-08:00:00 5.8705 08.27.2009-09:00:00 5.8705 08.27.2009-10:00:00 5.8655 08.27.2009-11:00:00 5.8555 08.27.2009-12:00:00 5.8504 08.27.2009-13:00:00 5.8454 08.27.2009-14:00:00 5.8404 08.27.2009-15:00:00 5.8404 08.27.2009-16:00:00 5.8354 08.27.2009-17:00:00 5.8153 08.27.2009-18:00:00 5.8153 08.27.2009-19:00:00 5.8153 08.27.2009-20:00:00 5.8103 08.27.2009-21:00:00 5.8153 08.27.2009-22:00:00 5.8103 08.27.2009-23:00:00 5.8103 08.28.2009-00:00:00 5.8103 08.28.2009-01:00:00 5.8153 08.28.2009-02:00:00 5.8103 08.28.2009-03:00:00 5.8002 08.28.2009-04:00:00 5.8002 08.28.2009-05:00:00 5.8002 08.28.2009-06:00:00 5.8002 08.28.2009-07:00:00 5.8002 08.28.2009-08:00:00 5.7902 08.28.2009-09:00:00 5.7852 08.28.2009-10:00:00 5.7801 08.28.2009-11:00:00 5.7701 08.28.2009-12:00:00 5.7701 08.28.2009-13:00:00 5.7801 08.28.2009-14:00:00 5.8002 08.28.2009-15:00:00 5.8153 08.28.2009-16:00:00 5.8053 08.28.2009-17:00:00 5.8053 08.28.2009-18:00:00 5.8153 08.28.2009-19:00:00 5.8253 08.28.2009-20:00:00 5.8304 08.28.2009-21:00:00 5.8354 08.28.2009-22:00:00 5.8404 08.28.2009-23:00:00 5.8404 08.29.2009-00:00:00 5.8454 08.29.2009-01:00:00 5.8454 08.29.2009-02:00:00 5.8454 08.29.2009-03:00:00 5.8454 08.29.2009-04:00:00 5.8454 08.29.2009-05:00:00 5.8454 08.29.2009-06:00:00 5.8454 08.29.2009-07:00:00 5.8454 08.29.2009-08:00:00 5.8454 08.29.2009-09:00:00 5.8454 08.29.2009-10:00:00 5.8404 08.29.2009-11:00:00 5.8354 08.29.2009-12:00:00 5.8253 08.29.2009-13:00:00 5.8203 08.29.2009-14:00:00 5.8203 08.29.2009-15:00:00 5.8103 08.29.2009-16:00:00 5.8053 08.29.2009-17:00:00 5.8053 08.29.2009-18:00:00 5.8002 08.29.2009-19:00:00 5.8002 08.29.2009-20:00:00 5.8002 08.29.2009-21:00:00 5.8053 08.29.2009-22:00:00 5.8103 08.29.2009-23:00:00 5.8103 08.30.2009-00:00:00 5.8053 08.30.2009-01:00:00 5.8053 08.30.2009-02:00:00 5.8053 08.30.2009-03:00:00 5.8103 08.30.2009-04:00:00 5.8103 08.30.2009-05:00:00 5.8153 08.30.2009-06:00:00 5.8153 08.30.2009-07:00:00 5.8103 08.30.2009-08:00:00 5.8002 08.30.2009-09:00:00 5.8002 08.30.2009-10:00:00 5.8002 08.30.2009-11:00:00 5.7902 08.30.2009-12:00:00 5.7751 08.30.2009-13:00:00 5.7651 08.30.2009-14:00:00 5.7550 08.30.2009-15:00:00 5.7450 08.30.2009-16:00:00 5.7299 08.30.2009-17:00:00 5.7249 08.30.2009-18:00:00 5.7098 08.30.2009-19:00:00 5.7149 08.30.2009-20:00:00 5.7098 08.30.2009-21:00:00 5.7048 08.30.2009-22:00:00 5.6998 08.30.2009-23:00:00 5.6948 08.31.2009-00:00:00 5.6948 08.31.2009-01:00:00 5.6948 08.31.2009-02:00:00 5.6948 08.31.2009-03:00:00 5.6948 08.31.2009-04:00:00 5.6998 08.31.2009-05:00:00 5.6998 08.31.2009-06:00:00 5.6998 08.31.2009-07:00:00 5.6998 08.31.2009-08:00:00 5.6898 08.31.2009-09:00:00 5.6898 08.31.2009-10:00:00 5.6797 08.31.2009-11:00:00 5.6747 08.31.2009-12:00:00 5.6646 08.31.2009-13:00:00 5.6646 08.31.2009-14:00:00 5.6546 08.31.2009-15:00:00 5.6496 08.31.2009-16:00:00 5.6496 08.31.2009-17:00:00 5.6496 08.31.2009-18:00:00 5.6496 08.31.2009-19:00:00 5.6446 08.31.2009-20:00:00 5.6446 08.31.2009-21:00:00 5.6446 08.31.2009-22:00:00 5.6446 08.31.2009-23:00:00 5.6446 09.01.2009-00:00:00 5.6446 09.01.2009-01:00:00 5.6446 09.01.2009-02:00:00 5.6496 09.01.2009-03:00:00 5.6496 09.01.2009-04:00:00 5.6496 09.01.2009-05:00:00 5.6496 09.01.2009-06:00:00 5.6496 09.01.2009-07:00:00 5.6446 09.01.2009-08:00:00 5.6446 09.01.2009-09:00:00 5.6446 09.01.2009-10:00:00 5.6345 09.01.2009-11:00:00 5.6295 09.01.2009-12:00:00 5.6194 09.01.2009-13:00:00 5.6194 09.01.2009-14:00:00 5.6144 09.01.2009-15:00:00 5.6144 09.01.2009-16:00:00 5.6144 09.01.2009-17:00:00 5.6094 09.01.2009-18:00:00 5.6094 09.01.2009-19:00:00 5.6144 09.01.2009-20:00:00 5.6144 09.01.2009-21:00:00 5.6144 09.01.2009-22:00:00 5.6144 09.01.2009-23:00:00 5.6144 09.02.2009-00:00:00 5.6144 09.02.2009-01:00:00 5.6144 09.02.2009-02:00:00 5.6144 09.02.2009-03:00:00 5.6144 09.02.2009-04:00:00 5.6144 09.02.2009-05:00:00 5.6144 09.02.2009-06:00:00 5.6144 09.02.2009-07:00:00 5.6094 09.02.2009-08:00:00 5.6044 09.02.2009-09:00:00 5.6044 09.02.2009-10:00:00 5.5994 09.02.2009-11:00:00 5.5994 09.02.2009-12:00:00 5.5943 09.02.2009-13:00:00 5.5943 09.02.2009-14:00:00 5.5943 09.02.2009-15:00:00 5.5943 09.02.2009-16:00:00 5.5843 09.02.2009-17:00:00 5.5843 09.02.2009-18:00:00 5.5843 09.02.2009-19:00:00 5.5843 09.02.2009-20:00:00 5.5843 09.02.2009-21:00:00 5.5843 09.02.2009-22:00:00 5.5843 09.02.2009-23:00:00 5.5843 09.03.2009-00:00:00 5.5843 09.03.2009-01:00:00 5.5843 09.03.2009-02:00:00 5.5893 09.03.2009-03:00:00 5.6144 09.03.2009-04:00:00 5.6194 09.03.2009-05:00:00 5.6295 09.03.2009-06:00:00 5.6295 09.03.2009-07:00:00 5.6295 09.03.2009-08:00:00 5.6345 09.03.2009-09:00:00 5.6345 09.03.2009-10:00:00 5.6295 09.03.2009-11:00:00 5.6245 09.03.2009-12:00:00 5.6245 09.03.2009-13:00:00 5.6245 09.03.2009-14:00:00 5.6295 09.03.2009-15:00:00 5.6295 09.03.2009-16:00:00 5.6295 09.03.2009-17:00:00 5.6245 09.03.2009-18:00:00 5.6245 09.03.2009-19:00:00 5.6345 09.03.2009-20:00:00 5.6295 09.03.2009-21:00:00 5.6295 09.03.2009-22:00:00 5.6345 09.03.2009-23:00:00 5.6345 09.04.2009-00:00:00 5.6345 09.04.2009-01:00:00 5.6345 09.04.2009-02:00:00 5.6345 09.04.2009-03:00:00 5.6345 09.04.2009-04:00:00 5.6345 09.04.2009-05:00:00 5.6345 09.04.2009-06:00:00 5.6345 09.04.2009-07:00:00 5.6345 09.04.2009-08:00:00 5.6345 09.04.2009-09:00:00 5.6245 09.04.2009-10:00:00 5.6194 09.04.2009-11:00:00 5.6194 09.04.2009-12:00:00 5.6194 09.04.2009-13:00:00 5.6144 09.04.2009-14:00:00 5.6094 09.04.2009-15:00:00 5.6044 09.04.2009-16:00:00 5.5943 09.04.2009-17:00:00 5.5893 09.04.2009-18:00:00 5.5893 09.04.2009-19:00:00 5.5943 09.04.2009-20:00:00 5.5893 09.04.2009-21:00:00 5.5893 09.04.2009-22:00:00 5.5893 09.04.2009-23:00:00 5.5943 09.05.2009-00:00:00 5.5943 09.05.2009-01:00:00 5.5943 09.05.2009-02:00:00 5.5943 09.05.2009-03:00:00 5.5943 09.05.2009-04:00:00 5.5943 09.05.2009-05:00:00 5.5943 09.05.2009-06:00:00 5.5994 09.05.2009-07:00:00 5.5994 09.05.2009-08:00:00 5.5994 09.05.2009-09:00:00 5.5943 09.05.2009-10:00:00 5.5943 09.05.2009-11:00:00 5.5893 09.05.2009-12:00:00 5.5943 09.05.2009-13:00:00 5.6044 09.05.2009-14:00:00 5.6094 09.05.2009-15:00:00 5.6094 09.05.2009-16:00:00 5.6094 09.05.2009-17:00:00 5.6044 09.05.2009-18:00:00 5.6094 09.05.2009-19:00:00 5.6144 09.05.2009-20:00:00 5.6144 09.05.2009-21:00:00 5.6194 09.05.2009-22:00:00 5.6194 09.05.2009-23:00:00 5.6194 09.06.2009-00:00:00 5.6194 09.06.2009-01:00:00 5.6194 09.06.2009-02:00:00 5.6144 09.06.2009-03:00:00 5.6144 09.06.2009-04:00:00 5.6194 09.06.2009-05:00:00 5.6144 09.06.2009-06:00:00 5.6194 09.06.2009-07:00:00 5.6194 09.06.2009-08:00:00 5.6194 09.06.2009-09:00:00 5.6194 09.06.2009-10:00:00 5.6496 09.06.2009-11:00:00 5.6747 09.06.2009-12:00:00 5.6948 09.06.2009-13:00:00 5.7098 09.06.2009-14:00:00 5.7048 09.06.2009-15:00:00 5.8203 09.06.2009-16:00:00 5.8956 09.06.2009-17:00:00 5.9258 09.06.2009-18:00:00 6.0111 09.06.2009-19:00:00 6.0212 09.06.2009-20:00:00 6.0413 09.06.2009-21:00:00 6.0413 09.06.2009-22:00:00 6.0563 09.06.2009-23:00:00 6.0614 09.07.2009-00:00:00 6.0664 09.07.2009-01:00:00 6.0714 09.07.2009-02:00:00 6.0764 09.07.2009-03:00:00 6.0764 09.07.2009-04:00:00 6.0965 09.07.2009-05:00:00 6.1015 09.07.2009-06:00:00 6.1166 09.07.2009-07:00:00 6.1216 09.07.2009-08:00:00 6.1367 09.07.2009-09:00:00 6.1618 09.07.2009-10:00:00 6.1718 09.07.2009-11:00:00 6.1718 09.07.2009-12:00:00 6.1769 09.07.2009-13:00:00 6.1919 09.07.2009-14:00:00 6.1869 09.07.2009-15:00:00 6.1919 09.07.2009-16:00:00 6.1869 09.07.2009-17:00:00 6.1869 09.07.2009-18:00:00 6.1970 09.07.2009-19:00:00 6.2070 09.07.2009-20:00:00 6.2070 09.07.2009-21:00:00 6.2170 09.07.2009-22:00:00 6.2170 09.07.2009-23:00:00 6.2170 09.08.2009-00:00:00 6.2170 09.08.2009-01:00:00 6.2170 09.08.2009-02:00:00 6.2221 09.08.2009-03:00:00 6.2221 09.08.2009-04:00:00 6.2271 09.08.2009-05:00:00 6.2221 09.08.2009-06:00:00 6.2271 09.08.2009-07:00:00 6.2271 09.08.2009-08:00:00 6.2271 09.08.2009-09:00:00 6.2271 09.08.2009-10:00:00 6.2221 09.08.2009-11:00:00 6.2170 09.08.2009-12:00:00 6.2020 09.08.2009-13:00:00 6.2070 09.08.2009-14:00:00 6.2020 09.08.2009-15:00:00 6.1970 09.08.2009-16:00:00 6.1970 09.08.2009-17:00:00 6.1919 09.08.2009-18:00:00 6.1919 09.08.2009-19:00:00 6.1869 09.08.2009-20:00:00 6.1819 09.08.2009-21:00:00 6.1919 09.08.2009-22:00:00 6.2020 09.08.2009-23:00:00 6.2020 09.09.2009-00:00:00 6.1970 09.09.2009-01:00:00 6.1970 09.09.2009-02:00:00 6.1970 09.09.2009-03:00:00 6.1919 09.09.2009-04:00:00 6.1919 09.09.2009-05:00:00 6.1919 09.09.2009-06:00:00 6.1919 09.09.2009-07:00:00 6.1919 09.09.2009-08:00:00 6.1869 09.09.2009-09:00:00 6.1869 09.09.2009-10:00:00 6.1819 09.09.2009-11:00:00 6.1769 09.09.2009-12:00:00 6.1769 09.09.2009-13:00:00 6.1718 09.09.2009-14:00:00 6.1668 09.09.2009-15:00:00 6.1718 09.09.2009-16:00:00 6.1819 09.09.2009-17:00:00 6.1919 09.09.2009-18:00:00 6.1919 09.09.2009-19:00:00 6.2070 09.09.2009-20:00:00 6.2070 09.09.2009-21:00:00 6.2170 09.09.2009-22:00:00 6.2120 09.09.2009-23:00:00 6.2120 09.10.2009-00:00:00 6.2120 09.10.2009-01:00:00 6.2221 09.10.2009-02:00:00 6.2221 09.10.2009-03:00:00 6.2221 09.10.2009-04:00:00 6.2422 09.10.2009-05:00:00 6.2723 09.10.2009-06:00:00 6.2873 09.10.2009-07:00:00 6.2924 09.10.2009-08:00:00 6.2924 09.10.2009-09:00:00 6.2974 09.10.2009-10:00:00 6.2974 09.10.2009-11:00:00 6.2924 09.10.2009-12:00:00 6.2723 09.10.2009-13:00:00 6.2572 09.10.2009-14:00:00 6.2572 09.10.2009-15:00:00 6.2522 09.10.2009-16:00:00 6.2472 09.10.2009-17:00:00 6.2422 09.10.2009-18:00:00 6.2321 09.10.2009-19:00:00 6.2321 09.10.2009-20:00:00 6.2321 09.10.2009-21:00:00 6.2271 09.10.2009-22:00:00 6.2221 09.10.2009-23:00:00 6.2221 09.11.2009-00:00:00 6.2221 09.11.2009-01:00:00 6.2221 09.11.2009-02:00:00 6.2120 09.11.2009-03:00:00 6.2120 09.11.2009-04:00:00 6.2120 09.11.2009-05:00:00 6.2120 09.11.2009-06:00:00 6.2120 09.11.2009-07:00:00 6.2120 09.11.2009-08:00:00 6.2070 09.11.2009-09:00:00 6.2070 09.11.2009-10:00:00 6.2020 09.11.2009-11:00:00 6.2020 09.11.2009-12:00:00 6.2020 09.11.2009-13:00:00 6.2020 09.11.2009-14:00:00 6.2020 09.11.2009-15:00:00 6.2020 09.11.2009-16:00:00 6.2020 09.11.2009-17:00:00 6.2020 09.11.2009-18:00:00 6.1970 09.11.2009-19:00:00 6.1919 09.11.2009-20:00:00 6.1869 09.11.2009-21:00:00 6.1819 09.11.2009-22:00:00 6.1769 09.11.2009-23:00:00 6.1769 09.12.2009-00:00:00 6.1618 09.12.2009-01:00:00 6.1618 09.12.2009-02:00:00 6.1618 09.12.2009-03:00:00 6.1618 09.12.2009-04:00:00 6.1568 09.12.2009-05:00:00 6.1568 09.12.2009-06:00:00 6.1518 09.12.2009-07:00:00 6.1417 09.12.2009-08:00:00 6.1317 09.12.2009-09:00:00 6.1267 09.12.2009-10:00:00 6.1116 09.12.2009-11:00:00 6.1116 09.12.2009-12:00:00 6.1116 09.12.2009-13:00:00 6.1066 09.12.2009-14:00:00 6.1066 09.12.2009-15:00:00 6.1066 09.12.2009-16:00:00 6.1015 09.12.2009-17:00:00 6.1015 09.12.2009-18:00:00 6.0965 09.12.2009-19:00:00 6.0965 09.12.2009-20:00:00 6.0915 09.12.2009-21:00:00 6.0915 09.12.2009-22:00:00 6.0915 09.12.2009-23:00:00 6.0915 09.13.2009-00:00:00 6.0865 09.13.2009-01:00:00 6.0865 09.13.2009-02:00:00 6.0865 09.13.2009-03:00:00 6.0815 09.13.2009-04:00:00 6.0815 09.13.2009-05:00:00 6.0815 09.13.2009-06:00:00 6.0764 09.13.2009-07:00:00 6.0764 09.13.2009-08:00:00 6.0764 09.13.2009-09:00:00 6.0664 09.13.2009-10:00:00 6.0664 09.13.2009-11:00:00 6.0563 09.13.2009-12:00:00 6.0463 09.13.2009-13:00:00 6.0463 09.13.2009-14:00:00 6.0312 09.13.2009-15:00:00 6.0262 09.13.2009-16:00:00 6.0262 09.13.2009-17:00:00 6.0212 09.13.2009-18:00:00 6.0162 09.13.2009-19:00:00 6.0162 09.13.2009-20:00:00 6.0011 09.13.2009-21:00:00 6.0011 09.13.2009-22:00:00 6.0061 09.13.2009-23:00:00 6.0061 09.14.2009-00:00:00 6.0061 09.14.2009-01:00:00 6.0061 09.14.2009-02:00:00 6.0061 09.14.2009-03:00:00 6.0061 09.14.2009-04:00:00 6.0061 09.14.2009-05:00:00 6.0061 09.14.2009-06:00:00 6.0061 09.14.2009-07:00:00 6.0061 09.14.2009-08:00:00 6.0061 09.14.2009-09:00:00 6.0011 09.14.2009-10:00:00 6.0011 09.14.2009-11:00:00 5.9860 09.14.2009-12:00:00 5.9760 09.14.2009-13:00:00 5.9660 09.14.2009-14:00:00 5.9509 09.14.2009-15:00:00 5.9509 09.14.2009-16:00:00 5.9408 09.14.2009-17:00:00 5.9308 09.14.2009-18:00:00 5.9308 09.14.2009-19:00:00 5.9308 09.14.2009-20:00:00 5.9308 09.14.2009-21:00:00 5.9308 09.14.2009-22:00:00 5.9308 09.14.2009-23:00:00 5.9308 09.15.2009-00:00:00 5.9308 09.15.2009-01:00:00 5.9308 09.15.2009-02:00:00 5.9308 09.15.2009-03:00:00 5.9308 09.15.2009-04:00:00 5.9308 09.15.2009-05:00:00 5.9308 09.15.2009-06:00:00 5.9308 09.15.2009-07:00:00 5.9308 09.15.2009-08:00:00 5.9308 09.15.2009-09:00:00 5.9308 09.15.2009-10:00:00 5.9308 09.15.2009-11:00:00 5.9208 09.15.2009-12:00:00 5.9157 09.15.2009-13:00:00 5.9157 09.15.2009-14:00:00 5.9107 09.15.2009-15:00:00 5.9107 09.15.2009-16:00:00 5.9107 09.15.2009-17:00:00 5.9057 09.15.2009-18:00:00 5.9007 09.15.2009-19:00:00 5.8956 09.15.2009-20:00:00 5.8956 09.15.2009-21:00:00 5.8956 09.15.2009-22:00:00 5.8956 09.15.2009-23:00:00 5.8906 09.16.2009-00:00:00 5.8906 09.16.2009-01:00:00 5.8906 09.16.2009-02:00:00 5.8906 09.16.2009-03:00:00 5.8856 09.16.2009-04:00:00 5.8856 09.16.2009-05:00:00 5.8856 09.16.2009-06:00:00 5.8856 09.16.2009-07:00:00 5.8655 09.16.2009-08:00:00 5.8655 09.16.2009-09:00:00 5.8655 09.16.2009-10:00:00 5.8555 09.16.2009-11:00:00 5.8555 09.16.2009-12:00:00 5.8504 09.16.2009-13:00:00 5.8504 09.16.2009-14:00:00 5.8404 09.16.2009-15:00:00 5.8354 09.16.2009-16:00:00 5.8304 09.16.2009-17:00:00 5.8253 09.16.2009-18:00:00 5.8253 09.16.2009-19:00:00 5.8253 09.16.2009-20:00:00 5.8253 09.16.2009-21:00:00 5.8354 09.16.2009-22:00:00 5.8354 09.16.2009-23:00:00 5.8354 09.17.2009-00:00:00 5.8354 09.17.2009-01:00:00 5.8404 09.17.2009-02:00:00 5.8454 09.17.2009-03:00:00 5.8555 09.17.2009-04:00:00 5.8756 09.17.2009-05:00:00 5.9057 09.17.2009-06:00:00 5.9157 09.17.2009-07:00:00 5.9408 09.17.2009-08:00:00 5.9609 09.17.2009-09:00:00 5.9710 09.17.2009-10:00:00 5.9710 09.17.2009-11:00:00 5.9760 09.17.2009-12:00:00 5.9710 09.17.2009-13:00:00 5.9710 09.17.2009-14:00:00 5.9860 09.17.2009-15:00:00 5.9860 09.17.2009-16:00:00 5.9860 09.17.2009-17:00:00 5.9760 09.17.2009-18:00:00 5.9860 09.17.2009-19:00:00 5.9961 09.17.2009-20:00:00 6.0011 09.17.2009-21:00:00 6.0061 09.17.2009-22:00:00 6.0212 09.17.2009-23:00:00 6.0262 09.18.2009-00:00:00 6.0312 09.18.2009-01:00:00 6.0363 09.18.2009-02:00:00 6.0513 09.18.2009-03:00:00 6.0563 09.18.2009-04:00:00 6.0563 09.18.2009-05:00:00 6.0563 09.18.2009-06:00:00 6.0563 09.18.2009-07:00:00 6.0513 09.18.2009-08:00:00 6.0513 09.18.2009-09:00:00 6.0463 09.18.2009-10:00:00 6.0413 09.18.2009-11:00:00 6.0363 09.18.2009-12:00:00 6.0111 09.18.2009-13:00:00 6.0061 09.18.2009-14:00:00 5.9961 09.18.2009-15:00:00 5.9911 09.18.2009-16:00:00 5.9860 09.18.2009-17:00:00 5.9810 09.18.2009-18:00:00 5.9760 09.18.2009-19:00:00 5.9760 09.18.2009-20:00:00 5.9760 09.18.2009-21:00:00 5.9710 09.18.2009-22:00:00 5.9660 09.18.2009-23:00:00 5.9710 09.19.2009-00:00:00 5.9760 09.19.2009-01:00:00 5.9710 09.19.2009-02:00:00 5.9710 09.19.2009-03:00:00 5.9710 09.19.2009-04:00:00 5.9911 09.19.2009-05:00:00 6.0764 09.19.2009-06:00:00 6.2221 09.19.2009-07:00:00 6.3727 09.19.2009-08:00:00 6.4430 09.19.2009-09:00:00 6.4631 09.19.2009-10:00:00 6.4932 09.19.2009-11:00:00 6.5083 09.19.2009-12:00:00 6.5184 09.19.2009-13:00:00 6.5284 09.19.2009-14:00:00 6.5384 09.19.2009-15:00:00 6.5485 09.19.2009-16:00:00 6.5585 09.19.2009-17:00:00 6.5836 09.19.2009-18:00:00 6.5987 09.19.2009-19:00:00 6.6238 09.19.2009-20:00:00 6.6339 09.19.2009-21:00:00 6.6640 09.19.2009-22:00:00 6.6841 09.19.2009-23:00:00 6.7092 09.20.2009-00:00:00 6.7343 09.20.2009-01:00:00 6.7443 09.20.2009-02:00:00 6.7644 09.20.2009-03:00:00 6.7795 09.20.2009-04:00:00 6.7946 09.20.2009-05:00:00 6.8197 09.20.2009-06:00:00 6.8548 09.20.2009-07:00:00 6.8749 09.20.2009-08:00:00 6.9050 09.20.2009-09:00:00 6.9352 09.20.2009-10:00:00 6.9703 09.20.2009-11:00:00 6.9854 09.20.2009-12:00:00 6.9954 09.20.2009-13:00:00 7.0256 09.20.2009-14:00:00 7.0456 09.20.2009-15:00:00 7.0607 09.20.2009-16:00:00 7.0557 09.20.2009-17:00:00 7.0808 09.20.2009-18:00:00 7.0858 09.20.2009-19:00:00 7.0959 09.20.2009-20:00:00 7.1059 09.20.2009-21:00:00 7.1310 09.20.2009-22:00:00 7.1511 09.20.2009-23:00:00 7.1612 09.21.2009-00:00:00 7.1561 09.21.2009-01:00:00 7.1612 09.21.2009-02:00:00 7.1612 09.21.2009-03:00:00 7.1662 09.21.2009-04:00:00 7.1662 09.21.2009-05:00:00 7.1712 09.21.2009-06:00:00 7.1812 09.21.2009-07:00:00 7.1762 09.21.2009-08:00:00 7.1762 09.21.2009-09:00:00 7.1712 09.21.2009-10:00:00 7.1561 09.21.2009-11:00:00 7.1411 09.21.2009-12:00:00 7.1411 09.21.2009-13:00:00 7.1360 09.21.2009-14:00:00 7.1260 09.21.2009-15:00:00 7.1210 09.21.2009-16:00:00 7.1160 09.21.2009-17:00:00 7.1109 09.21.2009-18:00:00 7.1009 09.21.2009-19:00:00 7.0858 09.21.2009-20:00:00 7.0858 09.21.2009-21:00:00 7.0708 09.21.2009-22:00:00 7.0708 09.21.2009-23:00:00 7.0708 09.22.2009-00:00:00 7.0708 09.22.2009-01:00:00 7.0708 09.22.2009-02:00:00 7.0507 09.22.2009-03:00:00 7.0456 09.22.2009-04:00:00 7.0456 09.22.2009-05:00:00 7.0356 09.22.2009-06:00:00 7.0306 09.22.2009-07:00:00 7.0205 09.22.2009-08:00:00 7.0005 09.22.2009-09:00:00 6.9904 09.22.2009-10:00:00 6.9854 09.22.2009-11:00:00 6.9854 09.22.2009-12:00:00 6.9703 09.22.2009-13:00:00 6.9703 09.22.2009-14:00:00 6.9703 09.22.2009-15:00:00 6.9653 09.22.2009-16:00:00 6.9653 09.22.2009-17:00:00 6.9502 09.22.2009-18:00:00 6.9452 09.22.2009-19:00:00 6.9251 09.22.2009-20:00:00 6.9050 09.22.2009-21:00:00 6.9050 09.22.2009-22:00:00 6.9000 09.22.2009-23:00:00 6.8950 09.23.2009-00:00:00 6.8950 09.23.2009-01:00:00 6.8900 09.23.2009-02:00:00 6.8900 09.23.2009-03:00:00 6.8849 09.23.2009-04:00:00 6.8749 09.23.2009-05:00:00 6.8699 09.23.2009-06:00:00 6.8699 09.23.2009-07:00:00 6.8699 09.23.2009-08:00:00 6.8448 09.23.2009-09:00:00 6.8398 09.23.2009-10:00:00 6.8448 09.23.2009-11:00:00 6.8347 09.23.2009-12:00:00 6.8197 09.23.2009-13:00:00 6.8096 09.23.2009-14:00:00 6.8046 09.23.2009-15:00:00 6.7996 09.23.2009-16:00:00 6.7996 09.23.2009-17:00:00 6.7845 09.23.2009-18:00:00 6.7795 09.23.2009-19:00:00 6.7745 09.23.2009-20:00:00 6.7745 09.23.2009-21:00:00 6.7745 09.23.2009-22:00:00 6.7694 09.23.2009-23:00:00 6.7694 09.24.2009-00:00:00 6.7694 09.24.2009-01:00:00 6.7694 09.24.2009-02:00:00 6.7644 09.24.2009-03:00:00 6.7594 09.24.2009-04:00:00 6.7594 09.24.2009-05:00:00 6.7594 09.24.2009-06:00:00 6.7544 09.24.2009-07:00:00 6.7494 09.24.2009-08:00:00 6.7443 09.24.2009-09:00:00 6.7443 09.24.2009-10:00:00 6.7343 09.24.2009-11:00:00 6.7192 09.24.2009-12:00:00 6.7192 09.24.2009-13:00:00 6.7092 09.24.2009-14:00:00 6.7092 09.24.2009-15:00:00 6.6991 09.24.2009-16:00:00 6.6991 09.24.2009-17:00:00 6.6941 09.24.2009-18:00:00 6.6891 09.24.2009-19:00:00 6.6841 09.24.2009-20:00:00 6.6841 09.24.2009-21:00:00 6.6841 09.24.2009-22:00:00 6.6791 09.24.2009-23:00:00 6.6791 09.25.2009-00:00:00 6.6740 09.25.2009-01:00:00 6.6740 09.25.2009-02:00:00 6.6740 09.25.2009-03:00:00 6.6690 09.25.2009-04:00:00 6.6690 09.25.2009-05:00:00 6.6690 09.25.2009-06:00:00 6.6590 09.25.2009-07:00:00 6.6539 09.25.2009-08:00:00 6.6439 09.25.2009-09:00:00 6.6288 09.25.2009-10:00:00 6.6238 09.25.2009-11:00:00 6.6138 09.25.2009-12:00:00 6.6087 09.25.2009-13:00:00 6.6037 09.25.2009-14:00:00 6.5987 09.25.2009-15:00:00 6.5987 09.25.2009-16:00:00 6.5887 09.25.2009-17:00:00 6.5836 09.25.2009-18:00:00 6.5836 09.25.2009-19:00:00 6.5836 09.25.2009-20:00:00 6.5836 09.25.2009-21:00:00 6.5836 09.25.2009-22:00:00 6.5836 09.25.2009-23:00:00 6.5786 09.26.2009-00:00:00 6.5786 09.26.2009-01:00:00 6.5786 09.26.2009-02:00:00 6.5786 09.26.2009-03:00:00 6.5736 09.26.2009-04:00:00 6.5585 09.26.2009-05:00:00 6.5585 09.26.2009-06:00:00 6.5686 09.26.2009-07:00:00 6.5535 09.26.2009-08:00:00 6.5485 09.26.2009-09:00:00 6.5334 09.26.2009-10:00:00 6.5234 09.26.2009-11:00:00 6.5234 09.26.2009-12:00:00 6.5133 09.26.2009-13:00:00 6.5083 09.26.2009-14:00:00 6.4983 09.26.2009-15:00:00 6.4882 09.26.2009-16:00:00 6.4882 09.26.2009-17:00:00 6.4782 09.26.2009-18:00:00 6.4782 09.26.2009-19:00:00 6.4732 09.26.2009-20:00:00 6.4732 09.26.2009-21:00:00 6.4782 09.26.2009-22:00:00 6.4782 09.26.2009-23:00:00 6.4782 09.27.2009-00:00:00 6.4782 09.27.2009-01:00:00 6.4732 09.27.2009-02:00:00 6.4732 09.27.2009-03:00:00 6.4732 09.27.2009-04:00:00 6.4732 09.27.2009-05:00:00 6.4681 09.27.2009-06:00:00 6.4631 09.27.2009-07:00:00 6.4631 09.27.2009-08:00:00 6.4531 09.27.2009-09:00:00 6.4430 09.27.2009-10:00:00 6.4380 09.27.2009-11:00:00 6.4330 09.27.2009-12:00:00 6.4280 09.27.2009-13:00:00 6.4079 09.27.2009-14:00:00 6.3928 09.27.2009-15:00:00 6.3878 09.27.2009-16:00:00 6.3828 09.27.2009-17:00:00 6.3777 09.27.2009-18:00:00 6.3777 09.27.2009-19:00:00 6.3777 09.27.2009-20:00:00 6.3627 09.27.2009-21:00:00 6.3627 09.27.2009-22:00:00 6.3677 09.27.2009-23:00:00 6.3677 09.28.2009-00:00:00 6.3476 09.28.2009-01:00:00 6.3426 09.28.2009-02:00:00 6.3426 09.28.2009-03:00:00 6.3476 09.28.2009-04:00:00 6.3476 09.28.2009-05:00:00 6.3426 09.28.2009-06:00:00 6.3376 09.28.2009-07:00:00 6.3325 09.28.2009-08:00:00 6.3376 09.28.2009-09:00:00 6.3325 09.28.2009-10:00:00 6.3175 09.28.2009-11:00:00 6.3074 09.28.2009-12:00:00 6.3024 09.28.2009-13:00:00 6.3024 09.28.2009-14:00:00 6.3024 09.28.2009-15:00:00 6.3024 09.28.2009-16:00:00 6.2974 09.28.2009-17:00:00 6.2924 09.28.2009-18:00:00 6.2974 09.28.2009-19:00:00 6.2974 09.28.2009-20:00:00 6.2974 09.28.2009-21:00:00 6.2924 09.28.2009-22:00:00 6.2924 09.28.2009-23:00:00 6.3024 09.29.2009-00:00:00 6.3024 09.29.2009-01:00:00 6.3024 09.29.2009-02:00:00 6.2974 09.29.2009-03:00:00 6.2974 09.29.2009-04:00:00 6.3024 09.29.2009-05:00:00 6.3024 09.29.2009-06:00:00 6.3024 09.29.2009-07:00:00 6.2974 09.29.2009-08:00:00 6.3376 09.29.2009-09:00:00 6.3878 09.29.2009-10:00:00 6.4079 09.29.2009-11:00:00 6.4531 09.29.2009-12:00:00 6.5133 09.29.2009-13:00:00 6.7494 09.29.2009-14:00:00 6.8749 09.29.2009-15:00:00 6.8900 09.29.2009-16:00:00 6.9402 09.29.2009-17:00:00 6.9603 09.29.2009-18:00:00 7.0205 09.29.2009-19:00:00 7.2214 09.29.2009-20:00:00 7.4223 09.29.2009-21:00:00 7.5026 09.29.2009-22:00:00 8.0098 09.29.2009-23:00:00 8.3162 09.30.2009-00:00:00 8.4668 09.30.2009-01:00:00 8.5522 09.30.2009-02:00:00 8.6677 09.30.2009-03:00:00 8.8184 09.30.2009-04:00:00 8.9138 09.30.2009-05:00:00 9.0293 09.30.2009-06:00:00 9.1096 09.30.2009-07:00:00 9.1598 09.30.2009-08:00:00 9.2352 09.30.2009-09:00:00 9.3256 09.30.2009-10:00:00 9.3607 09.30.2009-11:00:00 9.4360 09.30.2009-12:00:00 9.4863 09.30.2009-13:00:00 9.5666 09.30.2009-14:00:00 9.6118 09.30.2009-15:00:00 9.6470 09.30.2009-16:00:00 9.6972 09.30.2009-17:00:00 9.7625 09.30.2009-18:00:00 9.8077 09.30.2009-19:00:00 9.8428 09.30.2009-20:00:00 9.9131 09.30.2009-21:00:00 9.9483 09.30.2009-22:00:00 10.0136 09.30.2009-23:00:00 10.0688 10.01.2009-00:00:00 10.1291 10.01.2009-01:00:00 10.1793 10.01.2009-02:00:00 10.2144 10.01.2009-03:00:00 10.2295 10.01.2009-04:00:00 10.2596 10.01.2009-05:00:00 10.2998 10.01.2009-06:00:00 10.3249 10.01.2009-07:00:00 10.3651 10.01.2009-08:00:00 10.4103 10.01.2009-09:00:00 10.4505 10.01.2009-10:00:00 10.4605 10.01.2009-11:00:00 10.4806 10.01.2009-12:00:00 10.4906 10.01.2009-13:00:00 10.4856 10.01.2009-14:00:00 10.4906 10.01.2009-15:00:00 10.5107 10.01.2009-16:00:00 10.5459 10.01.2009-17:00:00 10.6112 10.01.2009-18:00:00 10.6312 10.01.2009-19:00:00 10.6664 10.01.2009-20:00:00 10.7467 10.01.2009-21:00:00 10.8673 10.01.2009-22:00:00 10.9376 10.01.2009-23:00:00 10.9928 10.02.2009-00:00:00 11.0933 10.02.2009-01:00:00 11.1485 10.02.2009-02:00:00 11.2389 10.02.2009-03:00:00 11.2891 10.02.2009-04:00:00 11.3393 10.02.2009-05:00:00 11.3745 10.02.2009-06:00:00 11.4147 10.02.2009-07:00:00 11.4498 10.02.2009-08:00:00 11.4749 10.02.2009-09:00:00 11.5402 10.02.2009-10:00:00 11.5603 10.02.2009-11:00:00 11.6005 10.02.2009-12:00:00 11.6105 10.02.2009-13:00:00 11.6507 10.02.2009-14:00:00 11.6858 10.02.2009-15:00:00 11.7712 10.02.2009-16:00:00 11.7863 10.02.2009-17:00:00 11.8365 10.02.2009-18:00:00 11.8817 10.02.2009-19:00:00 11.9068 10.02.2009-20:00:00 11.9168 10.02.2009-21:00:00 11.9319 10.02.2009-22:00:00 11.9369 10.02.2009-23:00:00 11.9721 10.03.2009-00:00:00 12.0022 10.03.2009-01:00:00 12.0072 10.03.2009-02:00:00 12.0424 10.03.2009-03:00:00 12.0675 10.03.2009-04:00:00 12.1127 10.03.2009-05:00:00 12.1378 10.03.2009-06:00:00 12.1529 10.03.2009-07:00:00 12.1780 10.03.2009-08:00:00 12.1880 10.03.2009-09:00:00 12.2181 10.03.2009-10:00:00 12.2282 10.03.2009-11:00:00 12.2332 10.03.2009-12:00:00 12.2382 10.03.2009-13:00:00 12.2533 10.03.2009-14:00:00 12.2533 10.03.2009-15:00:00 12.2784 10.03.2009-16:00:00 12.2885 10.03.2009-17:00:00 12.2885 10.03.2009-18:00:00 12.2935 10.03.2009-19:00:00 12.3035 10.03.2009-20:00:00 12.3085 10.03.2009-21:00:00 12.3236 10.03.2009-22:00:00 12.3387 10.03.2009-23:00:00 12.3487 10.04.2009-00:00:00 12.3537 10.04.2009-01:00:00 12.3688 10.04.2009-02:00:00 12.3889 10.04.2009-03:00:00 12.3939 10.04.2009-04:00:00 12.4090 10.04.2009-05:00:00 12.4190 10.04.2009-06:00:00 12.4240 10.04.2009-07:00:00 12.4291 10.04.2009-08:00:00 12.4391 10.04.2009-09:00:00 12.4291 10.04.2009-10:00:00 12.4291 10.04.2009-11:00:00 12.4240 10.04.2009-12:00:00 12.4140 10.04.2009-13:00:00 12.4090 10.04.2009-14:00:00 12.3939 10.04.2009-15:00:00 12.3989 10.04.2009-16:00:00 12.3939 10.04.2009-17:00:00 12.3889 10.04.2009-18:00:00 12.3989 10.04.2009-19:00:00 12.3989 10.04.2009-20:00:00 12.4040 10.04.2009-21:00:00 12.4040 10.04.2009-22:00:00 12.3989 10.04.2009-23:00:00 12.3939 10.05.2009-00:00:00 12.3989 10.05.2009-01:00:00 12.3939 10.05.2009-02:00:00 12.3889 10.05.2009-03:00:00 12.3889 10.05.2009-04:00:00 12.3939 10.05.2009-05:00:00 12.3939 10.05.2009-06:00:00 12.3839 10.05.2009-07:00:00 12.3788 10.05.2009-08:00:00 12.3788 10.05.2009-09:00:00 12.3688 10.05.2009-10:00:00 12.3588 10.05.2009-11:00:00 12.3487 10.05.2009-12:00:00 12.3537 10.05.2009-13:00:00 12.3537 10.05.2009-14:00:00 12.3537 10.05.2009-15:00:00 12.3387 10.05.2009-16:00:00 12.3337 10.05.2009-17:00:00 12.3286 10.05.2009-18:00:00 12.3236 10.05.2009-19:00:00 12.3136 10.05.2009-20:00:00 12.3186 10.05.2009-21:00:00 12.3186 10.05.2009-22:00:00 12.3186 10.05.2009-23:00:00 12.3236 10.06.2009-00:00:00 12.3136 10.06.2009-01:00:00 12.3136 10.06.2009-02:00:00 12.3035 10.06.2009-03:00:00 12.3085 10.06.2009-04:00:00 12.2985 10.06.2009-05:00:00 12.2935 10.06.2009-06:00:00 12.2985 10.06.2009-07:00:00 12.3085 10.06.2009-08:00:00 12.2985 10.06.2009-09:00:00 12.2784 10.06.2009-10:00:00 12.2684 10.06.2009-11:00:00 12.2633 10.06.2009-12:00:00 12.2533 10.06.2009-13:00:00 12.2483 10.06.2009-14:00:00 12.2483 10.06.2009-15:00:00 12.2382 10.06.2009-16:00:00 12.2081 10.06.2009-17:00:00 12.2081 10.06.2009-18:00:00 12.1930 10.06.2009-19:00:00 12.1780 10.06.2009-20:00:00 12.1629 10.06.2009-21:00:00 12.1579 10.06.2009-22:00:00 12.1579 10.06.2009-23:00:00 12.1529 10.07.2009-00:00:00 12.1378 10.07.2009-01:00:00 12.1378 10.07.2009-02:00:00 12.1378 10.07.2009-03:00:00 12.1378 10.07.2009-04:00:00 12.1227 10.07.2009-05:00:00 12.1177 10.07.2009-06:00:00 12.1077 10.07.2009-07:00:00 12.1077 10.07.2009-08:00:00 12.0675 10.07.2009-09:00:00 12.0424 10.07.2009-10:00:00 12.0173 10.07.2009-11:00:00 11.9922 10.07.2009-12:00:00 11.9871 10.07.2009-13:00:00 11.9671 10.07.2009-14:00:00 11.9570 10.07.2009-15:00:00 11.9369 10.07.2009-16:00:00 11.9269 10.07.2009-17:00:00 11.9269 10.07.2009-18:00:00 11.9219 10.07.2009-19:00:00 11.9068 10.07.2009-20:00:00 11.9068 10.07.2009-21:00:00 11.9018 10.07.2009-22:00:00 11.8917 10.07.2009-23:00:00 11.8867 10.08.2009-00:00:00 11.8516 10.08.2009-01:00:00 11.8465 10.08.2009-02:00:00 11.8264 10.08.2009-03:00:00 11.8013 10.08.2009-04:00:00 11.8013 10.08.2009-05:00:00 11.8013 10.08.2009-06:00:00 11.7963 10.08.2009-07:00:00 11.7812 10.08.2009-08:00:00 11.7762 10.08.2009-09:00:00 11.7712 10.08.2009-10:00:00 11.7561 10.08.2009-11:00:00 11.7411 10.08.2009-12:00:00 11.7160 10.08.2009-13:00:00 11.7009 10.08.2009-14:00:00 11.6858 10.08.2009-15:00:00 11.6758 10.08.2009-16:00:00 11.6557 10.08.2009-17:00:00 11.6406 10.08.2009-18:00:00 11.6406 10.08.2009-19:00:00 11.6406 10.08.2009-20:00:00 11.6356 10.08.2009-21:00:00 11.6306 10.08.2009-22:00:00 11.6105 10.08.2009-23:00:00 11.5854 10.09.2009-00:00:00 11.5754 10.09.2009-01:00:00 11.5754 10.09.2009-02:00:00 11.5653 10.09.2009-03:00:00 11.5502 10.09.2009-04:00:00 11.5402 10.09.2009-05:00:00 11.5352 10.09.2009-06:00:00 11.5352 10.09.2009-07:00:00 11.5251 10.09.2009-08:00:00 11.5151 10.09.2009-09:00:00 11.5101 10.09.2009-10:00:00 11.5000 10.09.2009-11:00:00 11.4950 10.09.2009-12:00:00 11.4850 10.09.2009-13:00:00 11.4699 10.09.2009-14:00:00 11.4649 10.09.2009-15:00:00 11.4548 10.09.2009-16:00:00 11.4498 10.09.2009-17:00:00 11.4398 10.09.2009-18:00:00 11.4398 10.09.2009-19:00:00 11.4347 10.09.2009-20:00:00 11.4247 10.09.2009-21:00:00 11.4247 10.09.2009-22:00:00 11.4147 10.09.2009-23:00:00 11.4046 10.10.2009-00:00:00 11.3895 10.10.2009-01:00:00 11.3795 10.10.2009-02:00:00 11.3745 10.10.2009-03:00:00 11.3745 10.10.2009-04:00:00 11.3594 10.10.2009-05:00:00 11.3594 10.10.2009-06:00:00 11.3594 10.10.2009-07:00:00 11.3544 10.10.2009-08:00:00 11.3544 10.10.2009-09:00:00 11.3494 10.10.2009-10:00:00 11.3443 10.10.2009-11:00:00 11.3243 10.10.2009-12:00:00 11.3092 10.10.2009-13:00:00 11.2891 10.10.2009-14:00:00 11.2841 10.10.2009-15:00:00 11.2841 10.10.2009-16:00:00 11.2791 10.10.2009-17:00:00 11.2690 10.10.2009-18:00:00 11.2640 10.10.2009-19:00:00 11.2590 10.10.2009-20:00:00 11.2590 10.10.2009-21:00:00 11.2540 10.10.2009-22:00:00 11.2489 10.10.2009-23:00:00 11.2389 10.11.2009-00:00:00 11.2389 10.11.2009-01:00:00 11.2288 10.11.2009-02:00:00 11.2188 10.11.2009-03:00:00 11.2138 10.11.2009-04:00:00 11.2138 10.11.2009-05:00:00 11.1887 10.11.2009-06:00:00 11.1836 10.11.2009-07:00:00 11.1736 10.11.2009-08:00:00 11.1535 10.11.2009-09:00:00 11.1435 10.11.2009-10:00:00 11.1334 10.11.2009-11:00:00 11.1184 10.11.2009-12:00:00 11.1184 10.11.2009-13:00:00 11.1083 10.11.2009-14:00:00 11.1083 10.11.2009-15:00:00 11.1083 10.11.2009-16:00:00 11.0933 10.11.2009-17:00:00 11.0882 10.11.2009-18:00:00 11.0882 10.11.2009-19:00:00 11.0882 10.11.2009-20:00:00 11.0832 10.11.2009-21:00:00 11.0782 10.11.2009-22:00:00 11.0782 10.11.2009-23:00:00 11.0832 10.12.2009-00:00:00 11.0782 10.12.2009-01:00:00 11.0782 10.12.2009-02:00:00 11.0631 10.12.2009-03:00:00 11.0631 10.12.2009-04:00:00 11.0481 10.12.2009-05:00:00 11.0481 10.12.2009-06:00:00 11.0430 10.12.2009-07:00:00 11.0380 10.12.2009-08:00:00 11.0330 10.12.2009-09:00:00 11.0129 10.12.2009-10:00:00 11.0029 10.12.2009-11:00:00 10.9878 10.12.2009-12:00:00 10.9878 10.12.2009-13:00:00 10.9828 10.12.2009-14:00:00 10.9778 10.12.2009-15:00:00 10.9778 10.12.2009-16:00:00 10.9677 10.12.2009-17:00:00 10.9627 10.12.2009-18:00:00 10.9577 10.12.2009-19:00:00 10.9526 10.12.2009-20:00:00 10.9426 10.12.2009-21:00:00 10.9577 10.12.2009-22:00:00 10.9526 10.12.2009-23:00:00 10.9577 10.13.2009-00:00:00 10.9727 10.13.2009-01:00:00 10.9778 10.13.2009-02:00:00 10.9828 10.13.2009-03:00:00 10.9778 10.13.2009-04:00:00 11.0179 10.13.2009-05:00:00 11.0330 10.13.2009-06:00:00 11.0732 10.13.2009-07:00:00 11.1033 10.13.2009-08:00:00 11.1686 10.13.2009-09:00:00 11.2640 10.13.2009-10:00:00 11.3745 10.13.2009-11:00:00 11.4347 10.13.2009-12:00:00 11.5000 10.13.2009-13:00:00 11.5452 10.13.2009-14:00:00 11.5954 10.13.2009-15:00:00 11.6557 10.13.2009-16:00:00 11.7009 10.13.2009-17:00:00 11.7310 10.13.2009-18:00:00 11.7511 10.13.2009-19:00:00 11.7863 10.13.2009-20:00:00 11.8817 10.13.2009-21:00:00 11.9570 10.13.2009-22:00:00 12.0273 10.13.2009-23:00:00 12.0625 10.14.2009-00:00:00 12.1026 10.14.2009-01:00:00 12.1378 10.14.2009-02:00:00 12.1880 10.14.2009-03:00:00 12.2483 10.14.2009-04:00:00 12.4592 10.14.2009-05:00:00 12.6952 10.14.2009-06:00:00 12.8660 10.14.2009-07:00:00 12.9915 10.14.2009-08:00:00 13.0719 10.14.2009-09:00:00 13.1321 10.14.2009-10:00:00 13.2075 10.14.2009-11:00:00 13.2928 10.14.2009-12:00:00 13.3430 10.14.2009-13:00:00 13.3782 10.14.2009-14:00:00 13.4686 10.14.2009-15:00:00 13.5640 10.14.2009-16:00:00 13.6695 10.14.2009-17:00:00 13.7096 10.14.2009-18:00:00 13.7799 10.14.2009-19:00:00 13.8051 10.14.2009-20:00:00 13.8502 10.14.2009-21:00:00 13.8954 10.14.2009-22:00:00 13.9708 10.14.2009-23:00:00 14.0059 10.15.2009-00:00:00 14.0109 10.15.2009-01:00:00 14.0361 10.15.2009-02:00:00 14.0612 10.15.2009-03:00:00 14.0662 10.15.2009-04:00:00 14.0863 10.15.2009-05:00:00 14.1114 10.15.2009-06:00:00 14.1264 10.15.2009-07:00:00 14.1465 10.15.2009-08:00:00 14.1917 10.15.2009-09:00:00 14.2068 10.15.2009-10:00:00 14.2118 10.15.2009-11:00:00 14.2420 10.15.2009-12:00:00 14.2671 10.15.2009-13:00:00 14.2821 10.15.2009-14:00:00 14.2821 10.15.2009-15:00:00 14.2972 10.15.2009-16:00:00 14.3022 10.15.2009-17:00:00 14.3273 10.15.2009-18:00:00 14.3424 10.15.2009-19:00:00 14.3575 10.15.2009-20:00:00 14.3675 10.15.2009-21:00:00 14.3675 10.15.2009-22:00:00 14.3725 10.15.2009-23:00:00 14.3775 10.16.2009-00:00:00 14.3876 10.16.2009-01:00:00 14.3876 10.16.2009-02:00:00 14.3876 10.16.2009-03:00:00 14.4077 10.16.2009-04:00:00 14.4177 10.16.2009-05:00:00 14.4278 10.16.2009-06:00:00 14.4328 10.16.2009-07:00:00 14.4378 10.16.2009-08:00:00 14.4328 10.16.2009-09:00:00 14.4378 10.16.2009-10:00:00 14.4780 10.16.2009-11:00:00 14.5282 10.16.2009-12:00:00 14.5634 10.16.2009-13:00:00 14.5985 10.16.2009-14:00:00 14.6387 10.16.2009-15:00:00 14.6588 10.16.2009-16:00:00 14.6839 10.16.2009-17:00:00 14.6939 10.16.2009-18:00:00 14.6989 10.16.2009-19:00:00 14.7140 10.16.2009-20:00:00 14.7140 10.16.2009-21:00:00 14.7391 10.16.2009-22:00:00 14.8345 10.16.2009-23:00:00 14.9249 10.17.2009-00:00:00 15.0655 10.17.2009-01:00:00 15.1660 10.17.2009-02:00:00 15.2413 10.17.2009-03:00:00 15.2614 10.17.2009-04:00:00 15.2865 10.17.2009-05:00:00 15.3367 10.17.2009-06:00:00 15.4171 10.17.2009-07:00:00 15.4974 10.17.2009-08:00:00 15.6631 10.17.2009-09:00:00 15.7686 10.17.2009-10:00:00 15.9042 10.17.2009-11:00:00 16.1302 10.17.2009-12:00:00 16.3009 10.17.2009-13:00:00 16.5620 10.17.2009-14:00:00 16.7679 10.17.2009-15:00:00 16.9387 10.17.2009-16:00:00 17.0793 10.17.2009-17:00:00 17.1747 10.17.2009-18:00:00 17.3003 10.17.2009-19:00:00 17.4358 10.17.2009-20:00:00 17.5262 10.17.2009-21:00:00 17.5815 10.17.2009-22:00:00 17.6568 10.17.2009-23:00:00 17.7271 10.18.2009-00:00:00 17.7723 10.18.2009-01:00:00 17.8376 10.18.2009-02:00:00 17.8878 10.18.2009-03:00:00 17.9431 10.18.2009-04:00:00 17.9983 10.18.2009-05:00:00 18.0586 10.18.2009-06:00:00 18.0887 10.18.2009-07:00:00 18.1238 10.18.2009-08:00:00 18.1590 10.18.2009-09:00:00 18.1992 10.18.2009-10:00:00 18.2042 10.18.2009-11:00:00 18.2393 10.18.2009-12:00:00 18.2494 10.18.2009-13:00:00 18.2695 10.18.2009-14:00:00 18.2745 10.18.2009-15:00:00 18.2795 10.18.2009-16:00:00 18.2946 10.18.2009-17:00:00 18.3147 10.18.2009-18:00:00 18.3197 10.18.2009-19:00:00 18.3348 10.18.2009-20:00:00 18.3348 10.18.2009-21:00:00 18.3348 10.18.2009-22:00:00 18.3548 10.18.2009-23:00:00 18.3498 10.19.2009-00:00:00 18.3448 10.19.2009-01:00:00 18.3448 10.19.2009-02:00:00 18.3548 10.19.2009-03:00:00 18.3548 10.19.2009-04:00:00 18.3548 10.19.2009-05:00:00 18.3498 10.19.2009-06:00:00 18.3448 10.19.2009-07:00:00 18.3398 10.19.2009-08:00:00 18.3448 10.19.2009-09:00:00 18.3398 10.19.2009-10:00:00 18.3398 10.19.2009-11:00:00 18.3247 10.19.2009-12:00:00 18.3197 10.19.2009-13:00:00 18.3197 10.19.2009-14:00:00 18.3247 10.19.2009-15:00:00 18.3348 10.19.2009-16:00:00 18.3297 10.19.2009-17:00:00 18.3348 10.19.2009-18:00:00 18.3247 10.19.2009-19:00:00 18.3197 10.19.2009-20:00:00 18.3147 10.19.2009-21:00:00 18.2996 10.19.2009-22:00:00 18.2946 10.19.2009-23:00:00 18.3046 10.20.2009-00:00:00 18.3046 10.20.2009-01:00:00 18.2996 10.20.2009-02:00:00 18.2845 10.20.2009-03:00:00 18.2795 10.20.2009-04:00:00 18.2845 10.20.2009-05:00:00 18.2795 10.20.2009-06:00:00 18.2695 10.20.2009-07:00:00 18.2695 10.20.2009-08:00:00 18.2645 10.20.2009-09:00:00 18.2444 10.20.2009-10:00:00 18.2243 10.20.2009-11:00:00 18.2193 10.20.2009-12:00:00 18.2142 10.20.2009-13:00:00 18.1941 10.20.2009-14:00:00 18.1741 10.20.2009-15:00:00 18.1791 10.20.2009-16:00:00 18.1791 10.20.2009-17:00:00 18.1741 10.20.2009-18:00:00 18.1640 10.20.2009-19:00:00 18.1640 10.20.2009-20:00:00 18.1590 10.20.2009-21:00:00 18.1540 10.20.2009-22:00:00 18.1289 10.20.2009-23:00:00 18.1138 10.21.2009-00:00:00 18.0987 10.21.2009-01:00:00 18.0887 10.21.2009-02:00:00 18.0686 10.21.2009-03:00:00 18.0586 10.21.2009-04:00:00 18.0586 10.21.2009-05:00:00 18.0435 10.21.2009-06:00:00 18.0334 10.21.2009-07:00:00 18.0184 10.21.2009-08:00:00 18.0033 10.21.2009-09:00:00 17.9732 10.21.2009-10:00:00 17.9732 10.21.2009-11:00:00 17.9631 10.21.2009-12:00:00 17.9933 10.21.2009-13:00:00 18.0586 10.21.2009-14:00:00 18.1489 10.21.2009-15:00:00 18.1640 10.21.2009-16:00:00 18.1941 10.21.2009-17:00:00 18.1941 10.21.2009-18:00:00 18.2042 10.21.2009-19:00:00 18.2193 10.21.2009-20:00:00 18.2243 10.21.2009-21:00:00 18.2193 10.21.2009-22:00:00 18.2193 10.21.2009-23:00:00 18.2142 10.22.2009-00:00:00 18.2142 10.22.2009-01:00:00 18.2042 10.22.2009-02:00:00 18.2092 10.22.2009-03:00:00 18.2092 10.22.2009-04:00:00 18.2092 10.22.2009-05:00:00 18.2042 10.22.2009-06:00:00 18.2042 10.22.2009-07:00:00 18.2092 10.22.2009-08:00:00 18.2293 10.22.2009-09:00:00 18.2343 10.22.2009-10:00:00 18.2343 10.22.2009-11:00:00 18.2343 10.22.2009-12:00:00 18.2393 10.22.2009-13:00:00 18.2393 10.22.2009-14:00:00 18.2393 10.22.2009-15:00:00 18.2343 10.22.2009-16:00:00 18.2142 10.22.2009-17:00:00 18.2042 10.22.2009-18:00:00 18.1992 10.22.2009-19:00:00 18.1841 10.22.2009-20:00:00 18.1741 10.22.2009-21:00:00 18.1690 10.22.2009-22:00:00 18.1590 10.22.2009-23:00:00 18.1540 10.23.2009-00:00:00 18.1590 10.23.2009-01:00:00 18.1690 10.23.2009-02:00:00 18.1941 10.23.2009-03:00:00 18.1992 10.23.2009-04:00:00 18.2193 10.23.2009-05:00:00 18.2393 10.23.2009-06:00:00 18.3046 10.23.2009-07:00:00 18.3900 10.23.2009-08:00:00 18.4553 10.23.2009-09:00:00 18.5607 10.23.2009-10:00:00 18.7114 10.23.2009-11:00:00 18.8520 10.23.2009-12:00:00 18.9976 10.23.2009-13:00:00 19.1433 10.23.2009-14:00:00 19.2387 10.23.2009-15:00:00 19.2990 10.23.2009-16:00:00 19.3592 10.23.2009-17:00:00 19.3893 10.23.2009-18:00:00 19.4195 10.23.2009-19:00:00 19.5199 10.23.2009-20:00:00 19.8413 10.23.2009-21:00:00 20.0673 10.23.2009-22:00:00 20.1728 10.23.2009-23:00:00 20.2481 10.24.2009-00:00:00 20.3033 10.24.2009-01:00:00 20.3335 10.24.2009-02:00:00 20.3736 10.24.2009-03:00:00 20.3887 10.24.2009-04:00:00 20.3987 10.24.2009-05:00:00 20.4238 10.24.2009-06:00:00 20.4389 10.24.2009-07:00:00 20.4590 10.24.2009-08:00:00 20.4891 10.24.2009-09:00:00 20.5092 10.24.2009-10:00:00 20.5142 10.24.2009-11:00:00 20.5142 10.24.2009-12:00:00 20.5142 10.24.2009-13:00:00 20.5092 10.24.2009-14:00:00 20.5042 10.24.2009-15:00:00 20.5193 10.24.2009-16:00:00 20.5092 10.24.2009-17:00:00 20.5142 10.24.2009-18:00:00 20.5243 10.24.2009-19:00:00 20.5243 10.24.2009-20:00:00 20.5193 10.24.2009-21:00:00 20.5243 10.24.2009-22:00:00 20.5343 10.24.2009-23:00:00 20.5444 10.25.2009-00:00:00 20.5544 10.25.2009-01:00:00 20.5444 10.25.2009-02:00:00 20.5494 10.25.2009-03:00:00 20.5444 10.25.2009-04:00:00 20.5444 10.25.2009-05:00:00 20.5393 10.25.2009-06:00:00 20.5393 10.25.2009-07:00:00 20.5393 10.25.2009-08:00:00 20.5343 10.25.2009-09:00:00 20.5243 10.25.2009-10:00:00 20.5243 10.25.2009-11:00:00 20.5092 10.25.2009-12:00:00 20.5092 10.25.2009-13:00:00 20.5042 10.25.2009-14:00:00 20.4942 10.25.2009-15:00:00 20.5042 10.25.2009-16:00:00 20.5092 10.25.2009-17:00:00 20.4992 10.25.2009-18:00:00 20.4942 10.25.2009-19:00:00 20.4891 10.25.2009-20:00:00 20.4891 10.25.2009-21:00:00 20.4841 10.25.2009-22:00:00 20.4942 10.25.2009-23:00:00 20.5142 10.26.2009-00:00:00 20.5293 10.26.2009-01:00:00 20.5544 10.26.2009-02:00:00 20.5594 10.26.2009-03:00:00 20.5645 10.26.2009-04:00:00 20.5946 10.26.2009-05:00:00 20.6649 10.26.2009-06:00:00 20.7503 10.26.2009-07:00:00 20.8005 10.26.2009-08:00:00 20.8206 10.26.2009-09:00:00 20.8256 10.26.2009-10:00:00 20.8306 10.26.2009-11:00:00 20.8407 10.26.2009-12:00:00 20.8658 10.26.2009-13:00:00 20.8808 10.26.2009-14:00:00 20.9210 10.26.2009-15:00:00 21.0817 10.26.2009-16:00:00 21.1369 10.26.2009-17:00:00 21.1621 10.26.2009-18:00:00 21.1922 10.26.2009-19:00:00 21.2223 10.26.2009-20:00:00 21.2424 10.26.2009-21:00:00 21.2524 10.26.2009-22:00:00 21.2524 10.26.2009-23:00:00 21.2575 10.27.2009-00:00:00 21.2725 10.27.2009-01:00:00 21.2776 10.27.2009-02:00:00 21.2776 10.27.2009-03:00:00 21.2826 10.27.2009-04:00:00 21.2926 10.27.2009-05:00:00 21.2976 10.27.2009-06:00:00 21.2876 10.27.2009-07:00:00 21.2876 10.27.2009-08:00:00 21.2876 10.27.2009-09:00:00 21.2876 10.27.2009-10:00:00 21.2826 10.27.2009-11:00:00 21.2826 10.27.2009-12:00:00 21.2826 10.27.2009-13:00:00 21.2876 10.27.2009-14:00:00 21.2876 10.27.2009-15:00:00 21.2776 10.27.2009-16:00:00 21.2675 10.27.2009-17:00:00 21.2625 10.27.2009-18:00:00 21.2575 10.27.2009-19:00:00 21.2524 10.27.2009-20:00:00 21.2474 10.27.2009-21:00:00 21.2575 10.27.2009-22:00:00 21.2575 10.27.2009-23:00:00 21.2524 10.28.2009-00:00:00 21.2374 10.28.2009-01:00:00 21.2324 10.28.2009-02:00:00 21.2273 10.28.2009-03:00:00 21.2073 10.28.2009-04:00:00 21.1821 10.28.2009-05:00:00 21.1771 10.28.2009-06:00:00 21.1721 10.28.2009-07:00:00 21.1570 10.28.2009-08:00:00 21.1470 10.28.2009-09:00:00 21.1470 10.28.2009-10:00:00 21.1470 10.28.2009-11:00:00 21.1369 10.28.2009-12:00:00 21.1269 10.28.2009-13:00:00 21.1269 10.28.2009-14:00:00 21.1118 10.28.2009-15:00:00 21.1018 10.28.2009-16:00:00 21.0817 10.28.2009-17:00:00 21.0817 10.28.2009-18:00:00 21.0767 10.28.2009-19:00:00 21.0717 10.28.2009-20:00:00 21.0566 10.28.2009-21:00:00 21.0516 10.28.2009-22:00:00 21.0415 10.28.2009-23:00:00 21.0315 10.29.2009-00:00:00 21.0265 10.29.2009-01:00:00 21.0315 10.29.2009-02:00:00 21.0365 10.29.2009-03:00:00 21.0365 10.29.2009-04:00:00 21.0466 10.29.2009-05:00:00 21.0616 10.29.2009-06:00:00 21.0767 10.29.2009-07:00:00 21.1269 10.29.2009-08:00:00 21.1872 10.29.2009-09:00:00 21.2675 10.29.2009-10:00:00 21.3479 10.29.2009-11:00:00 21.3931 10.29.2009-12:00:00 21.4131 10.29.2009-13:00:00 21.4182 10.29.2009-14:00:00 21.6140 10.29.2009-15:00:00 21.7145 10.29.2009-16:00:00 21.7797 10.29.2009-17:00:00 21.8249 10.29.2009-18:00:00 21.8752 10.29.2009-19:00:00 21.9304 10.29.2009-20:00:00 21.9655 10.29.2009-21:00:00 21.9806 10.29.2009-22:00:00 22.0158 10.29.2009-23:00:00 22.0509 10.30.2009-00:00:00 22.0911 10.30.2009-01:00:00 22.1112 10.30.2009-02:00:00 22.1112 10.30.2009-03:00:00 22.1162 10.30.2009-04:00:00 22.1262 10.30.2009-05:00:00 22.1363 10.30.2009-06:00:00 22.1564 10.30.2009-07:00:00 22.1564 10.30.2009-08:00:00 22.1966 10.30.2009-09:00:00 22.1966 10.30.2009-10:00:00 22.1966 10.30.2009-11:00:00 22.2016 10.30.2009-12:00:00 22.2116 10.30.2009-13:00:00 22.2317 10.30.2009-14:00:00 22.2317 10.30.2009-15:00:00 22.2317 10.30.2009-16:00:00 22.2317 10.30.2009-17:00:00 22.2418 10.30.2009-18:00:00 22.2468 10.30.2009-19:00:00 22.2618 10.30.2009-20:00:00 22.2970 10.30.2009-21:00:00 22.3422 10.30.2009-22:00:00 22.3723 10.30.2009-23:00:00 22.3874 10.31.2009-00:00:00 22.5330 10.31.2009-01:00:00 22.6335 10.31.2009-02:00:00 22.6887 10.31.2009-03:00:00 22.6787 10.31.2009-04:00:00 22.6987 10.31.2009-05:00:00 22.7038 10.31.2009-06:00:00 22.7138 10.31.2009-07:00:00 22.7138 10.31.2009-08:00:00 22.7289 10.31.2009-09:00:00 22.7289 10.31.2009-10:00:00 22.7339 10.31.2009-11:00:00 22.7490 10.31.2009-12:00:00 22.7590 10.31.2009-13:00:00 22.7540 10.31.2009-14:00:00 22.7540 10.31.2009-15:00:00 22.7439 10.31.2009-16:00:00 22.7188 10.31.2009-17:00:00 22.7188 10.31.2009-18:00:00 22.7188 10.31.2009-19:00:00 22.7138 10.31.2009-20:00:00 22.7038 10.31.2009-21:00:00 22.7038 10.31.2009-22:00:00 22.6937 10.31.2009-23:00:00 22.6887 11.01.2009-00:00:00 22.6787 11.01.2009-01:00:00 22.6787 11.01.2009-02:00:00 22.6686 11.01.2009-03:00:00 22.6586 11.01.2009-04:00:00 22.6485 11.01.2009-05:00:00 22.6385 11.01.2009-06:00:00 22.6234 11.01.2009-07:00:00 22.6083 11.01.2009-08:00:00 22.5883 11.01.2009-09:00:00 22.5832 11.01.2009-10:00:00 22.5732 11.01.2009-11:00:00 22.5581 11.01.2009-12:00:00 22.5481 11.01.2009-13:00:00 22.5380 11.01.2009-14:00:00 22.5280 11.01.2009-15:00:00 22.5129 11.01.2009-16:00:00 22.4878 11.01.2009-17:00:00 22.4778 11.01.2009-18:00:00 22.4728 11.01.2009-19:00:00 22.4728 11.01.2009-20:00:00 22.4627 11.01.2009-21:00:00 22.4527 11.01.2009-22:00:00 22.4276 11.01.2009-23:00:00 22.4225 11.02.2009-00:00:00 22.4075 11.02.2009-01:00:00 22.3924 11.02.2009-02:00:00 22.3974 11.02.2009-03:00:00 22.3924 11.02.2009-04:00:00 22.3824 11.02.2009-05:00:00 22.3773 11.02.2009-06:00:00 22.3573 11.02.2009-07:00:00 22.3472 11.02.2009-08:00:00 22.3321 11.02.2009-09:00:00 22.3121 11.02.2009-10:00:00 22.2869 11.02.2009-11:00:00 22.2719 11.02.2009-12:00:00 22.2568 11.02.2009-13:00:00 22.2518 11.02.2009-14:00:00 22.2367 11.02.2009-15:00:00 22.2116 11.02.2009-16:00:00 22.2116 11.02.2009-17:00:00 22.1966 11.02.2009-18:00:00 22.1915 11.02.2009-19:00:00 22.1614 11.02.2009-20:00:00 22.1363 11.02.2009-21:00:00 22.1262 11.02.2009-22:00:00 22.1062 11.02.2009-23:00:00 22.1062 11.03.2009-00:00:00 22.0911 11.03.2009-01:00:00 22.0610 11.03.2009-02:00:00 22.0509 11.03.2009-03:00:00 22.0208 11.03.2009-04:00:00 21.9907 11.03.2009-05:00:00 21.9655 11.03.2009-06:00:00 21.9455 11.03.2009-07:00:00 21.9304 11.03.2009-08:00:00 21.9153 11.03.2009-09:00:00 21.8952 11.03.2009-10:00:00 21.8601 11.03.2009-11:00:00 21.8450 11.03.2009-12:00:00 21.8350 11.03.2009-13:00:00 21.8249 11.03.2009-14:00:00 21.8049 11.03.2009-15:00:00 21.7848 11.03.2009-16:00:00 21.7546 11.03.2009-17:00:00 21.7446 11.03.2009-18:00:00 21.7245 11.03.2009-19:00:00 21.7044 11.03.2009-20:00:00 21.6843 11.03.2009-21:00:00 21.6492 11.03.2009-22:00:00 21.6241 11.03.2009-23:00:00 21.6090 11.04.2009-00:00:00 21.5939 11.04.2009-01:00:00 21.5789 11.04.2009-02:00:00 21.5638 11.04.2009-03:00:00 21.5186 11.04.2009-04:00:00 21.4985 11.04.2009-05:00:00 21.4784 11.04.2009-06:00:00 21.4583 11.04.2009-07:00:00 21.4332 11.04.2009-08:00:00 21.4131 11.04.2009-09:00:00 21.3931 11.04.2009-10:00:00 21.3378 11.04.2009-11:00:00 21.3177 11.04.2009-12:00:00 21.3077 11.04.2009-13:00:00 21.2976 11.04.2009-14:00:00 21.2625 11.04.2009-15:00:00 21.2173 11.04.2009-16:00:00 21.1821 11.04.2009-17:00:00 21.1570 11.04.2009-18:00:00 21.1570 11.04.2009-19:00:00 21.1219 11.04.2009-20:00:00 21.0917 11.04.2009-21:00:00 21.0867 11.04.2009-22:00:00 21.0315 11.04.2009-23:00:00 21.0164 11.05.2009-00:00:00 20.9712 11.05.2009-01:00:00 20.9310 11.05.2009-02:00:00 20.9160 11.05.2009-03:00:00 20.8808 11.05.2009-04:00:00 20.8457 11.05.2009-05:00:00 20.8155 11.05.2009-06:00:00 20.7955 11.05.2009-07:00:00 20.7754 11.05.2009-08:00:00 20.7653 11.05.2009-09:00:00 20.7452 11.05.2009-10:00:00 20.7402 11.05.2009-11:00:00 20.7151 11.05.2009-12:00:00 20.7000 11.05.2009-13:00:00 20.6749 11.05.2009-14:00:00 20.6599 11.05.2009-15:00:00 20.6548 11.05.2009-16:00:00 20.6498 11.05.2009-17:00:00 20.6398 11.05.2009-18:00:00 20.6448 11.05.2009-19:00:00 20.6498 11.05.2009-20:00:00 20.6749 11.05.2009-21:00:00 20.6900 11.05.2009-22:00:00 21.0817 11.05.2009-23:00:00 21.4533 11.06.2009-00:00:00 21.5437 11.06.2009-01:00:00 21.5638 11.06.2009-02:00:00 21.5889 11.06.2009-03:00:00 21.6241 11.06.2009-04:00:00 21.6743 11.06.2009-05:00:00 21.6994 11.06.2009-06:00:00 21.7145 11.06.2009-07:00:00 21.7195 11.06.2009-08:00:00 21.7396 11.06.2009-09:00:00 21.7446 11.06.2009-10:00:00 21.7496 11.06.2009-11:00:00 21.7697 11.06.2009-12:00:00 21.8651 11.06.2009-13:00:00 21.8902 11.06.2009-14:00:00 21.9304 11.06.2009-15:00:00 21.9756 11.06.2009-16:00:00 22.0459 11.06.2009-17:00:00 22.0610 11.06.2009-18:00:00 22.0911 11.06.2009-19:00:00 22.1062 11.06.2009-20:00:00 22.1212 11.06.2009-21:00:00 22.1313 11.06.2009-22:00:00 22.1313 11.06.2009-23:00:00 22.1413 11.07.2009-00:00:00 22.1363 11.07.2009-01:00:00 22.1514 11.07.2009-02:00:00 22.1966 11.07.2009-03:00:00 22.4125 11.07.2009-04:00:00 22.5732 11.07.2009-05:00:00 22.6586 11.07.2009-06:00:00 22.7439 11.07.2009-07:00:00 22.7992 11.07.2009-08:00:00 22.8042 11.07.2009-09:00:00 22.8243 11.07.2009-10:00:00 22.8193 11.07.2009-11:00:00 22.8293 11.07.2009-12:00:00 22.8394 11.07.2009-13:00:00 22.8544 11.07.2009-14:00:00 22.8594 11.07.2009-15:00:00 22.8795 11.07.2009-16:00:00 23.0151 11.07.2009-17:00:00 23.1105 11.07.2009-18:00:00 23.1959 11.07.2009-19:00:00 23.2160 11.07.2009-20:00:00 23.2361 11.07.2009-21:00:00 23.2763 11.07.2009-22:00:00 23.3466 11.07.2009-23:00:00 23.3968 11.08.2009-00:00:00 23.4269 11.08.2009-01:00:00 23.4319 11.08.2009-02:00:00 23.4520 11.08.2009-03:00:00 23.4771 11.08.2009-04:00:00 23.4821 11.08.2009-05:00:00 23.4972 11.08.2009-06:00:00 23.5022 11.08.2009-07:00:00 23.5123 11.08.2009-08:00:00 23.5474 11.08.2009-09:00:00 23.5525 11.08.2009-10:00:00 23.5575 11.08.2009-11:00:00 23.5725 11.08.2009-12:00:00 23.5776 11.08.2009-13:00:00 23.5826 11.08.2009-14:00:00 23.5675 11.08.2009-15:00:00 23.5575 11.08.2009-16:00:00 23.5474 11.08.2009-17:00:00 23.5374 11.08.2009-18:00:00 23.5324 11.08.2009-19:00:00 23.5223 11.08.2009-20:00:00 23.5173 11.08.2009-21:00:00 23.5273 11.08.2009-22:00:00 23.5123 11.08.2009-23:00:00 23.5073 11.09.2009-00:00:00 23.5022 11.09.2009-01:00:00 23.4922 11.09.2009-02:00:00 23.4771 11.09.2009-03:00:00 23.4721 11.09.2009-04:00:00 23.4671 11.09.2009-05:00:00 23.4621 11.09.2009-06:00:00 23.4570 11.09.2009-07:00:00 23.4470 11.09.2009-08:00:00 23.4269 11.09.2009-09:00:00 23.4269 11.09.2009-10:00:00 23.4018 11.09.2009-11:00:00 23.3717 11.09.2009-12:00:00 23.3616 11.09.2009-13:00:00 23.3516 11.09.2009-14:00:00 23.3415 11.09.2009-15:00:00 23.3566 11.09.2009-16:00:00 23.3767 11.09.2009-17:00:00 23.4018 11.09.2009-18:00:00 23.4520 11.09.2009-19:00:00 23.4671 11.09.2009-20:00:00 23.4821 11.09.2009-21:00:00 23.5374 11.09.2009-22:00:00 23.5776 11.09.2009-23:00:00 23.6228 11.10.2009-00:00:00 23.6278 11.10.2009-01:00:00 23.6177 11.10.2009-02:00:00 23.6077 11.10.2009-03:00:00 23.6027 11.10.2009-04:00:00 23.5876 11.10.2009-05:00:00 23.5675 11.10.2009-06:00:00 23.5575 11.10.2009-07:00:00 23.5525 11.10.2009-08:00:00 23.5474 11.10.2009-09:00:00 23.5374 11.10.2009-10:00:00 23.5424 11.10.2009-11:00:00 23.5374 11.10.2009-12:00:00 23.5173 11.10.2009-13:00:00 23.5022 11.10.2009-14:00:00 23.4972 11.10.2009-15:00:00 23.5123 11.10.2009-16:00:00 23.5273 11.10.2009-17:00:00 23.5324 11.10.2009-18:00:00 23.5324 11.10.2009-19:00:00 23.5223 11.10.2009-20:00:00 23.5223 11.10.2009-21:00:00 23.5073 11.10.2009-22:00:00 23.5022 11.10.2009-23:00:00 23.4872 11.11.2009-00:00:00 23.4821 11.11.2009-01:00:00 23.5022 11.11.2009-02:00:00 23.5424 11.11.2009-03:00:00 23.5977 11.11.2009-04:00:00 23.6177 11.11.2009-05:00:00 23.6177 11.11.2009-06:00:00 23.6127 11.11.2009-07:00:00 23.6027 11.11.2009-08:00:00 23.5776 11.11.2009-09:00:00 23.5675 11.11.2009-10:00:00 23.5625 11.11.2009-11:00:00 23.5575 11.11.2009-12:00:00 23.5474 11.11.2009-13:00:00 23.5474 11.11.2009-14:00:00 23.5374 11.11.2009-15:00:00 23.5273 11.11.2009-16:00:00 23.5173 11.11.2009-17:00:00 23.5022 11.11.2009-18:00:00 23.4771 11.11.2009-19:00:00 23.4721 11.11.2009-20:00:00 23.4520 11.11.2009-21:00:00 23.4520 11.11.2009-22:00:00 23.4269 11.11.2009-23:00:00 23.4269 11.12.2009-00:00:00 23.4169 11.12.2009-01:00:00 23.4118 11.12.2009-02:00:00 23.3968 11.12.2009-03:00:00 23.3817 11.12.2009-04:00:00 23.3717 11.12.2009-05:00:00 23.3466 11.12.2009-06:00:00 23.3466 11.12.2009-07:00:00 23.3265 11.12.2009-08:00:00 23.3164 11.12.2009-09:00:00 23.3064 11.12.2009-10:00:00 23.2863 11.12.2009-11:00:00 23.2662 11.12.2009-12:00:00 23.2612 11.12.2009-13:00:00 23.2411 11.12.2009-14:00:00 23.2210 11.12.2009-15:00:00 23.2160 11.12.2009-16:00:00 23.2059 11.12.2009-17:00:00 23.1859 11.12.2009-18:00:00 23.1557 11.12.2009-19:00:00 23.1306 11.12.2009-20:00:00 23.1105 11.12.2009-21:00:00 23.1005 11.12.2009-22:00:00 23.0754 11.12.2009-23:00:00 23.0603 11.13.2009-00:00:00 23.0302 11.13.2009-01:00:00 23.0101 11.13.2009-02:00:00 22.9900 11.13.2009-03:00:00 22.9699 11.13.2009-04:00:00 22.9649 11.13.2009-05:00:00 22.9398 11.13.2009-06:00:00 22.9147 11.13.2009-07:00:00 22.9046 11.13.2009-08:00:00 22.9197 11.13.2009-09:00:00 22.9348 11.13.2009-10:00:00 22.9900 11.13.2009-11:00:00 23.0201 11.13.2009-12:00:00 23.0252 11.13.2009-13:00:00 23.0352 11.13.2009-14:00:00 23.0402 11.13.2009-15:00:00 23.0402 11.13.2009-16:00:00 23.0402 11.13.2009-17:00:00 23.0402 11.13.2009-18:00:00 23.0151 11.13.2009-19:00:00 22.9950 11.13.2009-20:00:00 22.9950 11.13.2009-21:00:00 22.9900 11.13.2009-22:00:00 22.9850 11.13.2009-23:00:00 22.9699 11.14.2009-00:00:00 22.9599 11.14.2009-01:00:00 22.9599 11.14.2009-02:00:00 22.9549 11.14.2009-03:00:00 22.9549 11.14.2009-04:00:00 22.9247 11.14.2009-05:00:00 22.9147 11.14.2009-06:00:00 22.8845 11.14.2009-07:00:00 22.8544 11.14.2009-08:00:00 22.8243 11.14.2009-09:00:00 22.8092 11.14.2009-10:00:00 22.7942 11.14.2009-11:00:00 22.7741 11.14.2009-12:00:00 22.7590 11.14.2009-13:00:00 22.7389 11.14.2009-14:00:00 22.7188 11.14.2009-15:00:00 22.7188 11.14.2009-16:00:00 22.7088 11.14.2009-17:00:00 22.6937 11.14.2009-18:00:00 22.6787 11.14.2009-19:00:00 22.6636 11.14.2009-20:00:00 22.6435 11.14.2009-21:00:00 22.6335 11.14.2009-22:00:00 22.6083 11.14.2009-23:00:00 22.5682 11.15.2009-00:00:00 22.5581 11.15.2009-01:00:00 22.5431 11.15.2009-02:00:00 22.5230 11.15.2009-03:00:00 22.5129 11.15.2009-04:00:00 22.5129 11.15.2009-05:00:00 22.5330 11.15.2009-06:00:00 22.5581 11.15.2009-07:00:00 22.5832 11.15.2009-08:00:00 22.6184 11.15.2009-09:00:00 22.6234 11.15.2009-10:00:00 22.6385 11.15.2009-11:00:00 22.6736 11.15.2009-12:00:00 22.7590 11.15.2009-13:00:00 22.8343 11.15.2009-14:00:00 22.8745 11.15.2009-15:00:00 22.9448 11.15.2009-16:00:00 23.0352 11.15.2009-17:00:00 23.0653 11.15.2009-18:00:00 23.0754 11.15.2009-19:00:00 23.0955 11.15.2009-20:00:00 23.1206 11.15.2009-21:00:00 23.1356 11.15.2009-22:00:00 23.1507 11.15.2009-23:00:00 23.1658 11.16.2009-00:00:00 23.1658 11.16.2009-01:00:00 23.1758 11.16.2009-02:00:00 23.1758 11.16.2009-03:00:00 23.1859 11.16.2009-04:00:00 23.1909 11.16.2009-05:00:00 23.2009 11.16.2009-06:00:00 23.2210 11.16.2009-07:00:00 23.2260 11.16.2009-08:00:00 23.2411 11.16.2009-09:00:00 23.2511 11.16.2009-10:00:00 23.2662 11.16.2009-11:00:00 23.3014 11.16.2009-12:00:00 23.3365 11.16.2009-13:00:00 23.3516 11.16.2009-14:00:00 23.3666 11.16.2009-15:00:00 23.3867 11.16.2009-16:00:00 23.4018 11.16.2009-17:00:00 23.4169 11.16.2009-18:00:00 23.4319 11.16.2009-19:00:00 23.4420 11.16.2009-20:00:00 23.4721 11.16.2009-21:00:00 23.4771 11.16.2009-22:00:00 23.4872 11.16.2009-23:00:00 23.4972 11.17.2009-00:00:00 23.4972 11.17.2009-01:00:00 23.4972 11.17.2009-02:00:00 23.5173 11.17.2009-03:00:00 23.5324 11.17.2009-04:00:00 23.5725 11.17.2009-05:00:00 23.6378 11.17.2009-06:00:00 23.6780 11.17.2009-07:00:00 23.7132 11.17.2009-08:00:00 23.7232 11.17.2009-09:00:00 23.7433 11.17.2009-10:00:00 23.7533 11.17.2009-11:00:00 23.7835 11.17.2009-12:00:00 23.7784 11.17.2009-13:00:00 23.8186 11.17.2009-14:00:00 23.8287 11.17.2009-15:00:00 23.8387 11.17.2009-16:00:00 23.8437 11.17.2009-17:00:00 23.8437 11.17.2009-18:00:00 23.8487 11.17.2009-19:00:00 23.8487 11.17.2009-20:00:00 23.8437 11.17.2009-21:00:00 23.8236 11.17.2009-22:00:00 23.8236 11.17.2009-23:00:00 23.8236 11.18.2009-00:00:00 23.8186 11.18.2009-01:00:00 23.8437 11.18.2009-02:00:00 23.8538 11.18.2009-03:00:00 23.8638 11.18.2009-04:00:00 23.8638 11.18.2009-05:00:00 23.8638 11.18.2009-06:00:00 23.8538 11.18.2009-07:00:00 23.8487 11.18.2009-08:00:00 23.8387 11.18.2009-09:00:00 23.8186 11.18.2009-10:00:00 23.8035 11.18.2009-11:00:00 23.8035 11.18.2009-12:00:00 23.7935 11.18.2009-13:00:00 23.7985 11.18.2009-14:00:00 23.7885 11.18.2009-15:00:00 23.7684 11.18.2009-16:00:00 23.7634 11.18.2009-17:00:00 23.7483 11.18.2009-18:00:00 23.7433 11.18.2009-19:00:00 23.7433 11.18.2009-20:00:00 23.7232 11.18.2009-21:00:00 23.7182 11.18.2009-22:00:00 23.7031 11.18.2009-23:00:00 23.6931 11.19.2009-00:00:00 23.6830 11.19.2009-01:00:00 23.6680 11.19.2009-02:00:00 23.6428 11.19.2009-03:00:00 23.6177 11.19.2009-04:00:00 23.6278 11.19.2009-05:00:00 23.6378 11.19.2009-06:00:00 23.6680 11.19.2009-07:00:00 23.6981 11.19.2009-08:00:00 23.7684 11.19.2009-09:00:00 23.9040 11.19.2009-10:00:00 23.9592 11.19.2009-11:00:00 24.0797 11.19.2009-12:00:00 24.1601 11.19.2009-13:00:00 24.2153 11.19.2009-14:00:00 24.2706 11.19.2009-15:00:00 24.3258 11.19.2009-16:00:00 24.3409 11.19.2009-17:00:00 24.3409 11.19.2009-18:00:00 24.3409 11.19.2009-19:00:00 24.3308 11.19.2009-20:00:00 24.3158 11.19.2009-21:00:00 24.3158 11.19.2009-22:00:00 24.3158 11.19.2009-23:00:00 24.3108 11.20.2009-00:00:00 24.3007 11.20.2009-01:00:00 24.2907 11.20.2009-02:00:00 24.2856 11.20.2009-03:00:00 24.2856 11.20.2009-04:00:00 24.2806 11.20.2009-05:00:00 24.2856 11.20.2009-06:00:00 24.2856 11.20.2009-07:00:00 24.2806 11.20.2009-08:00:00 24.2806 11.20.2009-09:00:00 24.2756 11.20.2009-10:00:00 24.2706 11.20.2009-11:00:00 24.2706 11.20.2009-12:00:00 24.2656 11.20.2009-13:00:00 24.2605 11.20.2009-14:00:00 24.2455 11.20.2009-15:00:00 24.2354 11.20.2009-16:00:00 24.2153 11.20.2009-17:00:00 24.2103 11.20.2009-18:00:00 24.1802 11.20.2009-19:00:00 24.2003 11.20.2009-20:00:00 24.1802 11.20.2009-21:00:00 24.1651 11.20.2009-22:00:00 24.1551 11.20.2009-23:00:00 24.1450 11.21.2009-00:00:00 24.1350 11.21.2009-01:00:00 24.1350 11.21.2009-02:00:00 24.1350 11.21.2009-03:00:00 24.1501 11.21.2009-04:00:00 24.1450 11.21.2009-05:00:00 24.1450 11.21.2009-06:00:00 24.1149 11.21.2009-07:00:00 24.1199 11.21.2009-08:00:00 24.1099 11.21.2009-09:00:00 24.0998 11.21.2009-10:00:00 24.0797 11.21.2009-11:00:00 24.0647 11.21.2009-12:00:00 24.0697 11.21.2009-13:00:00 24.0647 11.21.2009-14:00:00 24.0496 11.21.2009-15:00:00 24.0496 11.21.2009-16:00:00 24.0346 11.21.2009-17:00:00 24.0145 11.21.2009-18:00:00 24.0094 11.21.2009-19:00:00 24.0245 11.21.2009-20:00:00 24.1300 11.21.2009-21:00:00 24.1752 11.21.2009-22:00:00 24.1902 11.21.2009-23:00:00 24.1802 11.22.2009-00:00:00 24.1852 11.22.2009-01:00:00 24.2505 11.22.2009-02:00:00 24.2455 11.22.2009-03:00:00 24.2806 11.22.2009-04:00:00 24.3108 11.22.2009-05:00:00 24.3258 11.22.2009-06:00:00 24.3208 11.22.2009-07:00:00 24.3208 11.22.2009-08:00:00 24.3409 11.22.2009-09:00:00 24.3158 11.22.2009-10:00:00 24.3208 11.22.2009-11:00:00 24.3158 11.22.2009-12:00:00 24.3158 11.22.2009-13:00:00 24.3559 11.22.2009-14:00:00 24.3811 11.22.2009-15:00:00 24.3911 11.22.2009-16:00:00 24.3861 11.22.2009-17:00:00 24.3811 11.22.2009-18:00:00 24.3811 11.22.2009-19:00:00 24.3710 11.22.2009-20:00:00 24.3559 11.22.2009-21:00:00 24.3559 11.22.2009-22:00:00 24.3409 11.22.2009-23:00:00 24.3108 11.23.2009-00:00:00 24.2907 11.23.2009-01:00:00 24.2756 11.23.2009-02:00:00 24.2656 11.23.2009-03:00:00 24.2404 11.23.2009-04:00:00 24.2254 11.23.2009-05:00:00 24.2153 11.23.2009-06:00:00 24.2003 11.23.2009-07:00:00 24.1902 11.23.2009-08:00:00 24.1752 11.23.2009-09:00:00 24.1551 11.23.2009-10:00:00 24.1249 11.23.2009-11:00:00 24.1199 11.23.2009-12:00:00 24.1049 11.23.2009-13:00:00 24.0898 11.23.2009-14:00:00 24.1099 11.23.2009-15:00:00 24.1350 11.23.2009-16:00:00 24.1450 11.23.2009-17:00:00 24.1450 11.23.2009-18:00:00 24.1902 11.23.2009-19:00:00 24.2404 11.23.2009-20:00:00 24.2555 11.23.2009-21:00:00 24.2856 11.23.2009-22:00:00 24.3007 11.23.2009-23:00:00 24.3459 11.24.2009-00:00:00 24.4263 11.24.2009-01:00:00 24.4815 11.24.2009-02:00:00 24.5568 11.24.2009-03:00:00 24.6673 11.24.2009-04:00:00 24.7025 11.24.2009-05:00:00 24.7677 11.24.2009-06:00:00 24.7778 11.24.2009-07:00:00 24.7878 11.24.2009-08:00:00 24.8029 11.24.2009-09:00:00 24.8079 11.24.2009-10:00:00 24.8079 11.24.2009-11:00:00 24.8230 11.24.2009-12:00:00 24.8380 11.24.2009-13:00:00 24.8481 11.24.2009-14:00:00 24.8782 11.24.2009-15:00:00 24.9084 11.24.2009-16:00:00 24.9084 11.24.2009-17:00:00 24.9134 11.24.2009-18:00:00 24.9184 11.24.2009-19:00:00 24.9134 11.24.2009-20:00:00 24.9033 11.24.2009-21:00:00 24.8983 11.24.2009-22:00:00 24.8933 11.24.2009-23:00:00 24.8732 11.25.2009-00:00:00 24.8883 11.25.2009-01:00:00 24.8832 11.25.2009-02:00:00 24.8933 11.25.2009-03:00:00 24.8732 11.25.2009-04:00:00 24.8632 11.25.2009-05:00:00 24.8682 11.25.2009-06:00:00 24.8581 11.25.2009-07:00:00 24.8481 11.25.2009-08:00:00 24.8380 11.25.2009-09:00:00 24.8280 11.25.2009-10:00:00 24.8129 11.25.2009-11:00:00 24.8180 11.25.2009-12:00:00 24.8180 11.25.2009-13:00:00 24.8230 11.25.2009-14:00:00 24.8079 11.25.2009-15:00:00 24.8029 11.25.2009-16:00:00 24.7878 11.25.2009-17:00:00 24.7928 11.25.2009-18:00:00 24.7928 11.25.2009-19:00:00 24.7878 11.25.2009-20:00:00 24.7878 11.25.2009-21:00:00 24.7778 11.25.2009-22:00:00 24.7728 11.25.2009-23:00:00 24.7677 11.26.2009-00:00:00 24.7928 11.26.2009-01:00:00 24.8129 11.26.2009-02:00:00 24.8330 11.26.2009-03:00:00 24.8682 11.26.2009-04:00:00 24.8832 11.26.2009-05:00:00 24.9234 11.26.2009-06:00:00 24.9837 11.26.2009-07:00:00 25.0439 11.26.2009-08:00:00 25.0791 11.26.2009-09:00:00 25.1394 11.26.2009-10:00:00 25.1695 11.26.2009-11:00:00 25.1745 11.26.2009-12:00:00 25.2046 11.26.2009-13:00:00 25.2498 11.26.2009-14:00:00 25.2900 11.26.2009-15:00:00 25.3051 11.26.2009-16:00:00 25.3352 11.26.2009-17:00:00 25.3402 11.26.2009-18:00:00 25.3553 11.26.2009-19:00:00 25.3754 11.26.2009-20:00:00 25.3955 11.26.2009-21:00:00 25.4055 11.26.2009-22:00:00 25.4407 11.26.2009-23:00:00 25.4608 11.27.2009-00:00:00 25.4658 11.27.2009-01:00:00 25.4859 11.27.2009-02:00:00 25.4909 11.27.2009-03:00:00 25.4959 11.27.2009-04:00:00 25.5060 11.27.2009-05:00:00 25.4859 11.27.2009-06:00:00 25.4708 11.27.2009-07:00:00 25.4708 11.27.2009-08:00:00 25.4658 11.27.2009-09:00:00 25.4557 11.27.2009-10:00:00 25.4557 11.27.2009-11:00:00 25.4306 11.27.2009-12:00:00 25.4256 11.27.2009-13:00:00 25.4055 11.27.2009-14:00:00 25.3854 11.27.2009-15:00:00 25.3503 11.27.2009-16:00:00 25.3402 11.27.2009-17:00:00 25.3252 11.27.2009-18:00:00 25.3151 11.27.2009-19:00:00 25.3051 11.27.2009-20:00:00 25.3001 11.27.2009-21:00:00 25.2800 11.27.2009-22:00:00 25.2749 11.27.2009-23:00:00 25.2649 11.28.2009-00:00:00 25.2549 11.28.2009-01:00:00 25.2448 11.28.2009-02:00:00 25.2247 11.28.2009-03:00:00 25.2197 11.28.2009-04:00:00 25.2197 11.28.2009-05:00:00 25.1946 11.28.2009-06:00:00 25.1846 11.28.2009-07:00:00 25.1645 11.28.2009-08:00:00 25.1394 11.28.2009-09:00:00 25.1293 11.28.2009-10:00:00 25.1142 11.28.2009-11:00:00 25.1092 11.28.2009-12:00:00 25.1042 11.28.2009-13:00:00 25.0841 11.28.2009-14:00:00 25.0891 11.28.2009-15:00:00 25.0791 11.28.2009-16:00:00 25.0791 11.28.2009-17:00:00 25.0741 11.28.2009-18:00:00 25.0690 11.28.2009-19:00:00 25.0640 11.28.2009-20:00:00 25.0942 11.28.2009-21:00:00 25.1544 11.28.2009-22:00:00 25.2197 11.28.2009-23:00:00 25.2749 11.29.2009-00:00:00 25.3101 11.29.2009-01:00:00 25.3352 11.29.2009-02:00:00 25.3603 11.29.2009-03:00:00 25.4055 11.29.2009-04:00:00 25.4557 11.29.2009-05:00:00 25.5009 11.29.2009-06:00:00 25.5311 11.29.2009-07:00:00 25.5662 11.29.2009-08:00:00 25.5662 11.29.2009-09:00:00 25.5662 11.29.2009-10:00:00 25.5562 11.29.2009-11:00:00 25.5411 11.29.2009-12:00:00 25.5311 11.29.2009-13:00:00 25.5260 11.29.2009-14:00:00 25.5260 11.29.2009-15:00:00 25.5210 11.29.2009-16:00:00 25.5060 11.29.2009-17:00:00 25.5160 11.29.2009-18:00:00 25.4959 11.29.2009-19:00:00 25.4909 11.29.2009-20:00:00 25.4808 11.29.2009-21:00:00 25.4808 11.29.2009-22:00:00 25.4808 11.29.2009-23:00:00 25.4708 11.30.2009-00:00:00 25.4608 11.30.2009-01:00:00 25.4407 11.30.2009-02:00:00 25.4256 11.30.2009-03:00:00 25.4206 11.30.2009-04:00:00 25.4156 11.30.2009-05:00:00 25.3904 11.30.2009-06:00:00 25.3854 11.30.2009-07:00:00 25.3754 11.30.2009-08:00:00 25.3704 11.30.2009-09:00:00 25.3553 11.30.2009-10:00:00 25.3453 11.30.2009-11:00:00 25.3402 11.30.2009-12:00:00 25.3201 11.30.2009-13:00:00 25.3151 11.30.2009-14:00:00 25.3101 11.30.2009-15:00:00 25.3001 11.30.2009-16:00:00 25.3001 11.30.2009-17:00:00 25.2900 11.30.2009-18:00:00 25.2900 11.30.2009-19:00:00 25.2900 11.30.2009-20:00:00 25.2800 11.30.2009-21:00:00 25.2749 11.30.2009-22:00:00 25.2599 11.30.2009-23:00:00 25.2498 12.01.2009-00:00:00 25.2348 12.01.2009-01:00:00 25.2147 12.01.2009-02:00:00 25.2097 12.01.2009-03:00:00 25.1996 12.01.2009-04:00:00 25.1946 12.01.2009-05:00:00 25.1896 12.01.2009-06:00:00 25.1896 12.01.2009-07:00:00 25.1795 12.01.2009-08:00:00 25.1494 12.01.2009-09:00:00 25.1243 12.01.2009-10:00:00 25.1092 12.01.2009-11:00:00 25.0992 12.01.2009-12:00:00 25.0942 12.01.2009-13:00:00 25.0891 12.01.2009-14:00:00 25.0690 12.01.2009-15:00:00 25.0540 12.01.2009-16:00:00 25.0389 12.01.2009-17:00:00 25.0339 12.01.2009-18:00:00 25.0188 12.01.2009-19:00:00 25.0088 12.01.2009-20:00:00 25.0038 12.01.2009-21:00:00 24.9887 12.01.2009-22:00:00 24.9787 12.01.2009-23:00:00 24.9385 12.02.2009-00:00:00 24.9284 12.02.2009-01:00:00 24.9184 12.02.2009-02:00:00 24.8933 12.02.2009-03:00:00 24.8782 12.02.2009-04:00:00 24.8481 12.02.2009-05:00:00 24.8380 12.02.2009-06:00:00 24.8180 12.02.2009-07:00:00 24.8029 12.02.2009-08:00:00 24.7778 12.02.2009-09:00:00 24.7677 12.02.2009-10:00:00 24.7326 12.02.2009-11:00:00 24.7025 12.02.2009-12:00:00 24.6824 12.02.2009-13:00:00 24.6623 12.02.2009-14:00:00 24.6472 12.02.2009-15:00:00 24.6221 12.02.2009-16:00:00 24.6121 12.02.2009-17:00:00 24.5920 12.02.2009-18:00:00 24.5769 12.02.2009-19:00:00 24.5468 12.02.2009-20:00:00 24.5166 12.02.2009-21:00:00 24.5016 12.02.2009-22:00:00 24.4915 12.02.2009-23:00:00 24.4815 12.03.2009-00:00:00 24.4614 12.03.2009-01:00:00 24.4463 12.03.2009-02:00:00 24.4212 12.03.2009-03:00:00 24.3811 12.03.2009-04:00:00 24.3509 12.03.2009-05:00:00 24.3409 12.03.2009-06:00:00 24.3057 12.03.2009-07:00:00 24.2756 12.03.2009-08:00:00 24.2605 12.03.2009-09:00:00 24.2254 12.03.2009-10:00:00 24.2103 12.03.2009-11:00:00 24.1902 12.03.2009-12:00:00 24.1551 12.03.2009-13:00:00 24.1300 12.03.2009-14:00:00 24.1099 12.03.2009-15:00:00 24.0998 12.03.2009-16:00:00 24.0747 12.03.2009-17:00:00 24.0496 12.03.2009-18:00:00 24.0295 12.03.2009-19:00:00 24.0145 12.03.2009-20:00:00 23.9894 12.03.2009-21:00:00 23.9592 12.03.2009-22:00:00 23.9291 12.03.2009-23:00:00 23.9140 12.04.2009-00:00:00 23.8688 12.04.2009-01:00:00 23.8437 12.04.2009-02:00:00 23.8236 12.04.2009-03:00:00 23.7835 12.04.2009-04:00:00 23.7634 12.04.2009-05:00:00 23.7332 12.04.2009-06:00:00 23.7132 12.04.2009-07:00:00 23.6931 12.04.2009-08:00:00 23.6328 12.04.2009-09:00:00 23.6177 12.04.2009-10:00:00 23.5926 12.04.2009-11:00:00 23.5575 12.04.2009-12:00:00 23.5324 12.04.2009-13:00:00 23.5073 12.04.2009-14:00:00 23.4671 12.04.2009-15:00:00 23.4319 12.04.2009-16:00:00 23.3918 12.04.2009-17:00:00 23.3516 12.04.2009-18:00:00 23.3315 12.04.2009-19:00:00 23.3014 12.04.2009-20:00:00 23.2763 12.04.2009-21:00:00 23.2562 12.04.2009-22:00:00 23.2461 12.04.2009-23:00:00 23.1959 12.05.2009-00:00:00 23.1758 12.05.2009-01:00:00 23.1557 12.05.2009-02:00:00 23.1105 12.05.2009-03:00:00 23.0804 12.05.2009-04:00:00 23.0553 12.05.2009-05:00:00 23.0151 12.05.2009-06:00:00 22.9749 12.05.2009-07:00:00 22.9398 12.05.2009-08:00:00 22.8946 12.05.2009-09:00:00 22.8695 12.05.2009-10:00:00 22.8343 12.05.2009-11:00:00 22.7992 12.05.2009-12:00:00 22.7690 12.05.2009-13:00:00 22.7540 12.05.2009-14:00:00 22.7289 12.05.2009-15:00:00 22.7038 12.05.2009-16:00:00 22.6787 12.05.2009-17:00:00 22.6284 12.05.2009-18:00:00 22.5832 12.05.2009-19:00:00 22.5631 12.05.2009-20:00:00 22.5330 12.05.2009-21:00:00 22.4979 12.05.2009-22:00:00 22.4627 12.05.2009-23:00:00 22.4276 12.06.2009-00:00:00 22.3874 12.06.2009-01:00:00 22.3573 12.06.2009-02:00:00 22.3221 12.06.2009-03:00:00 22.3020 12.06.2009-04:00:00 22.2769 12.06.2009-05:00:00 22.2618 12.06.2009-06:00:00 22.2518 12.06.2009-07:00:00 22.2217 12.06.2009-08:00:00 22.1865 12.06.2009-09:00:00 22.1463 12.06.2009-10:00:00 22.0961 12.06.2009-11:00:00 22.0660 12.06.2009-12:00:00 22.0258 12.06.2009-13:00:00 22.0007 12.06.2009-14:00:00 21.9505 12.06.2009-15:00:00 21.9254 12.06.2009-16:00:00 21.8852 12.06.2009-17:00:00 21.8752 12.06.2009-18:00:00 21.8500 12.06.2009-19:00:00 21.8300 12.06.2009-20:00:00 21.8149 12.06.2009-21:00:00 21.7797 12.06.2009-22:00:00 21.7546 12.06.2009-23:00:00 21.7245 12.07.2009-00:00:00 21.6642 12.07.2009-01:00:00 21.6190 12.07.2009-02:00:00 21.6040 12.07.2009-03:00:00 21.5588 12.07.2009-04:00:00 21.5437 12.07.2009-05:00:00 21.5286 12.07.2009-06:00:00 21.5035 12.07.2009-07:00:00 21.4684 12.07.2009-08:00:00 21.4483 12.07.2009-09:00:00 21.4332 12.07.2009-10:00:00 21.4232 12.07.2009-11:00:00 21.3880 12.07.2009-12:00:00 21.3680 12.07.2009-13:00:00 21.3529 12.07.2009-14:00:00 21.3529 12.07.2009-15:00:00 21.3278 12.07.2009-16:00:00 21.2926 12.07.2009-17:00:00 21.2675 12.07.2009-18:00:00 21.2424 12.07.2009-19:00:00 21.2223 12.07.2009-20:00:00 21.2022 12.07.2009-21:00:00 21.1922 12.07.2009-22:00:00 21.1721 12.07.2009-23:00:00 21.1470 12.08.2009-00:00:00 21.0917 12.08.2009-01:00:00 21.0867 12.08.2009-02:00:00 21.0566 12.08.2009-03:00:00 21.0365 12.08.2009-04:00:00 21.0315 12.08.2009-05:00:00 21.0164 12.08.2009-06:00:00 21.0014 12.08.2009-07:00:00 20.9562 12.08.2009-08:00:00 20.9411 12.08.2009-09:00:00 20.9260 12.08.2009-10:00:00 20.9160 12.08.2009-11:00:00 20.8808 12.08.2009-12:00:00 20.8658 12.08.2009-13:00:00 20.8457 12.08.2009-14:00:00 20.8206 12.08.2009-15:00:00 20.8005 12.08.2009-16:00:00 20.7804 12.08.2009-17:00:00 20.7603 12.08.2009-18:00:00 20.7452 12.08.2009-19:00:00 20.7252 12.08.2009-20:00:00 20.7000 12.08.2009-21:00:00 20.6950 12.08.2009-22:00:00 20.6599 12.08.2009-23:00:00 20.6448 12.09.2009-00:00:00 20.6297 12.09.2009-01:00:00 20.6046 12.09.2009-02:00:00 20.5996 12.09.2009-03:00:00 20.5896 12.09.2009-04:00:00 20.5695 12.09.2009-05:00:00 20.5393 12.09.2009-06:00:00 20.5343 12.09.2009-07:00:00 20.5092 12.09.2009-08:00:00 20.4942 12.09.2009-09:00:00 20.4791 12.09.2009-10:00:00 20.4640 12.09.2009-11:00:00 20.4540 12.09.2009-12:00:00 20.4389 12.09.2009-13:00:00 20.4088 12.09.2009-14:00:00 20.3887 12.09.2009-15:00:00 20.3786 12.09.2009-16:00:00 20.3736 12.09.2009-17:00:00 20.3385 12.09.2009-18:00:00 20.3284 12.09.2009-19:00:00 20.3234 12.09.2009-20:00:00 20.3083 12.09.2009-21:00:00 20.2782 12.09.2009-22:00:00 20.2682 12.09.2009-23:00:00 20.2481 12.10.2009-00:00:00 20.2280 12.10.2009-01:00:00 20.1979 12.10.2009-02:00:00 20.1878 12.10.2009-03:00:00 20.1677 12.10.2009-04:00:00 20.1577 12.10.2009-05:00:00 20.1577 12.10.2009-06:00:00 20.1326 12.10.2009-07:00:00 20.1125 12.10.2009-08:00:00 20.1125 12.10.2009-09:00:00 20.0874 12.10.2009-10:00:00 20.0773 12.10.2009-11:00:00 20.0572 12.10.2009-12:00:00 20.0472 12.10.2009-13:00:00 20.0221 12.10.2009-14:00:00 19.9920 12.10.2009-15:00:00 19.9618 12.10.2009-16:00:00 19.9568 12.10.2009-17:00:00 19.9066 12.10.2009-18:00:00 19.8815 12.10.2009-19:00:00 19.8815 12.10.2009-20:00:00 19.8664 12.10.2009-21:00:00 19.8614 12.10.2009-22:00:00 19.8463 12.10.2009-23:00:00 19.8162 12.11.2009-00:00:00 19.7911 12.11.2009-01:00:00 19.7660 12.11.2009-02:00:00 19.7509 12.11.2009-03:00:00 19.7359 12.11.2009-04:00:00 19.7258 12.11.2009-05:00:00 19.6957 12.11.2009-06:00:00 19.6806 12.11.2009-07:00:00 19.6605 12.11.2009-08:00:00 19.6505 12.11.2009-09:00:00 19.6354 12.11.2009-10:00:00 19.6103 12.11.2009-11:00:00 19.5902 12.11.2009-12:00:00 19.5651 12.11.2009-13:00:00 19.5601 12.11.2009-14:00:00 19.5450 12.11.2009-15:00:00 19.5199 12.11.2009-16:00:00 19.5099 12.11.2009-17:00:00 19.5099 12.11.2009-18:00:00 19.4898 12.11.2009-19:00:00 19.4747 12.11.2009-20:00:00 19.4647 12.11.2009-21:00:00 19.4647 12.11.2009-22:00:00 19.4396 12.11.2009-23:00:00 19.4245 12.12.2009-00:00:00 19.4044 12.12.2009-01:00:00 19.3642 12.12.2009-02:00:00 19.3441 12.12.2009-03:00:00 19.3140 12.12.2009-04:00:00 19.2990 12.12.2009-05:00:00 19.2789 12.12.2009-06:00:00 19.2738 12.12.2009-07:00:00 19.2487 12.12.2009-08:00:00 19.2387 12.12.2009-09:00:00 19.2236 12.12.2009-10:00:00 19.2136 12.12.2009-11:00:00 19.2086 12.12.2009-12:00:00 19.2086 12.12.2009-13:00:00 19.1834 12.12.2009-14:00:00 19.1834 12.12.2009-15:00:00 19.1734 12.12.2009-16:00:00 19.1583 12.12.2009-17:00:00 19.1483 12.12.2009-18:00:00 19.1232 12.12.2009-19:00:00 19.1131 12.12.2009-20:00:00 19.1131 12.12.2009-21:00:00 19.0981 12.12.2009-22:00:00 19.0679 12.12.2009-23:00:00 19.0479 12.13.2009-00:00:00 19.0428 12.13.2009-01:00:00 19.0278 12.13.2009-02:00:00 19.0127 12.13.2009-03:00:00 19.0027 12.13.2009-04:00:00 18.9826 12.13.2009-05:00:00 18.9725 12.13.2009-06:00:00 18.9474 12.13.2009-07:00:00 18.9374 12.13.2009-08:00:00 18.9123 12.13.2009-09:00:00 18.9072 12.13.2009-10:00:00 18.9022 12.13.2009-11:00:00 18.8922 12.13.2009-12:00:00 18.8721 12.13.2009-13:00:00 18.8620 12.13.2009-14:00:00 18.8369 12.13.2009-15:00:00 18.8068 12.13.2009-16:00:00 18.7968 12.13.2009-17:00:00 18.7767 12.13.2009-18:00:00 18.7516 12.13.2009-19:00:00 18.7415 12.13.2009-20:00:00 18.7265 12.13.2009-21:00:00 18.7164 12.13.2009-22:00:00 18.7064 12.13.2009-23:00:00 18.6863 12.14.2009-00:00:00 18.6762 12.14.2009-01:00:00 18.6662 12.14.2009-02:00:00 18.6361 12.14.2009-03:00:00 18.6160 12.14.2009-04:00:00 18.6009 12.14.2009-05:00:00 18.5858 12.14.2009-06:00:00 18.5557 12.14.2009-07:00:00 18.5407 12.14.2009-08:00:00 18.5206 12.14.2009-09:00:00 18.5105 12.14.2009-10:00:00 18.4955 12.14.2009-11:00:00 18.4904 12.14.2009-12:00:00 18.4904 12.14.2009-13:00:00 18.4754 12.14.2009-14:00:00 18.4653 12.14.2009-15:00:00 18.4603 12.14.2009-16:00:00 18.4553 12.14.2009-17:00:00 18.4452 12.14.2009-18:00:00 18.4302 12.14.2009-19:00:00 18.4201 12.14.2009-20:00:00 18.4151 12.14.2009-21:00:00 18.4251 12.14.2009-22:00:00 18.4251 12.14.2009-23:00:00 18.4101 12.15.2009-00:00:00 18.4000 12.15.2009-01:00:00 18.3950 12.15.2009-02:00:00 18.4101 12.15.2009-03:00:00 18.3900 12.15.2009-04:00:00 18.3900 12.15.2009-05:00:00 18.3950 12.15.2009-06:00:00 18.3950 12.15.2009-07:00:00 18.4000 12.15.2009-08:00:00 18.3900 12.15.2009-09:00:00 18.3950 12.15.2009-10:00:00 18.4352 12.15.2009-11:00:00 18.6110 12.15.2009-12:00:00 18.7666 12.15.2009-13:00:00 18.9374 12.15.2009-14:00:00 19.0177 12.15.2009-15:00:00 19.0880 12.15.2009-16:00:00 19.1533 12.15.2009-17:00:00 19.1885 12.15.2009-18:00:00 19.2286 12.15.2009-19:00:00 19.3241 12.15.2009-20:00:00 19.3994 12.15.2009-21:00:00 19.4697 12.15.2009-22:00:00 19.5350 12.15.2009-23:00:00 19.5952 12.16.2009-00:00:00 19.6354 12.16.2009-01:00:00 19.6907 12.16.2009-02:00:00 19.7459 12.16.2009-03:00:00 19.7660 12.16.2009-04:00:00 19.8011 12.16.2009-05:00:00 19.8262 12.16.2009-06:00:00 19.8463 12.16.2009-07:00:00 19.8614 12.16.2009-08:00:00 19.8915 12.16.2009-09:00:00 19.9166 12.16.2009-10:00:00 19.9267 12.16.2009-11:00:00 19.9518 12.16.2009-12:00:00 19.9769 12.16.2009-13:00:00 20.0171 12.16.2009-14:00:00 20.0221 12.16.2009-15:00:00 20.0321 12.16.2009-16:00:00 20.0271 12.16.2009-17:00:00 20.0372 12.16.2009-18:00:00 20.0773 12.16.2009-19:00:00 20.1878 12.16.2009-20:00:00 20.3134 12.16.2009-21:00:00 20.3987 12.16.2009-22:00:00 20.4891 12.16.2009-23:00:00 20.5594 12.17.2009-00:00:00 20.6800 12.17.2009-01:00:00 20.7603 12.17.2009-02:00:00 20.8005 12.17.2009-03:00:00 20.8808 12.17.2009-04:00:00 20.9009 12.17.2009-05:00:00 20.9110 12.17.2009-06:00:00 20.9511 12.17.2009-07:00:00 20.9562 12.17.2009-08:00:00 20.9612 12.17.2009-09:00:00 20.9813 12.17.2009-10:00:00 20.9913 12.17.2009-11:00:00 21.0014 12.17.2009-12:00:00 21.0265 12.17.2009-13:00:00 21.0315 12.17.2009-14:00:00 21.0415 12.17.2009-15:00:00 21.0666 12.17.2009-16:00:00 21.0867 12.17.2009-17:00:00 21.0867 12.17.2009-18:00:00 21.0968 12.17.2009-19:00:00 21.1068 12.17.2009-20:00:00 21.1118 12.17.2009-21:00:00 21.1319 12.17.2009-22:00:00 21.1520 12.17.2009-23:00:00 21.1721 12.18.2009-00:00:00 21.1972 12.18.2009-01:00:00 21.3629 12.18.2009-02:00:00 21.5136 12.18.2009-03:00:00 21.6291 12.18.2009-04:00:00 21.6793 12.18.2009-05:00:00 21.6994 12.18.2009-06:00:00 21.6944 12.18.2009-07:00:00 21.7295 12.18.2009-08:00:00 21.7396 12.18.2009-09:00:00 21.7396 12.18.2009-10:00:00 21.7647 12.18.2009-11:00:00 21.7747 12.18.2009-12:00:00 21.8049 12.18.2009-13:00:00 21.8149 12.18.2009-14:00:00 21.8350 12.18.2009-15:00:00 21.8651 12.18.2009-16:00:00 21.8852 12.18.2009-17:00:00 21.8952 12.18.2009-18:00:00 21.9153 12.18.2009-19:00:00 21.9153 12.18.2009-20:00:00 21.9153 12.18.2009-21:00:00 21.9003 12.18.2009-22:00:00 21.9003 12.18.2009-23:00:00 21.9003 12.19.2009-00:00:00 21.9003 12.19.2009-01:00:00 21.9003 12.19.2009-02:00:00 21.9103 12.19.2009-03:00:00 21.9153 12.19.2009-04:00:00 21.9655 12.19.2009-05:00:00 22.0409 12.19.2009-06:00:00 22.1112 12.19.2009-07:00:00 22.1865 12.19.2009-08:00:00 22.1915 12.19.2009-09:00:00 22.1966 12.19.2009-10:00:00 22.2116 12.19.2009-11:00:00 22.2267 12.19.2009-12:00:00 22.2317 12.19.2009-13:00:00 22.2618 12.19.2009-14:00:00 22.2719 12.19.2009-15:00:00 22.2819 12.19.2009-16:00:00 22.2819 12.19.2009-17:00:00 22.2769 12.19.2009-18:00:00 22.2819 12.19.2009-19:00:00 22.3121 12.19.2009-20:00:00 22.3522 12.19.2009-21:00:00 22.3974 12.19.2009-22:00:00 22.6134 12.19.2009-23:00:00 22.7791 12.20.2009-00:00:00 22.9549 12.20.2009-01:00:00 23.0955 12.20.2009-02:00:00 23.2562 12.20.2009-03:00:00 23.4972 12.20.2009-04:00:00 23.6479 12.20.2009-05:00:00 23.7784 12.20.2009-06:00:00 23.9542 12.20.2009-07:00:00 24.1049 12.20.2009-08:00:00 24.3108 12.20.2009-09:00:00 24.4514 12.20.2009-10:00:00 24.5719 12.20.2009-11:00:00 24.5920 12.20.2009-12:00:00 24.6070 12.20.2009-13:00:00 24.6322 12.20.2009-14:00:00 24.6573 12.20.2009-15:00:00 24.6573 12.20.2009-16:00:00 24.6773 12.20.2009-17:00:00 24.6874 12.20.2009-18:00:00 24.6974 12.20.2009-19:00:00 24.7125 12.20.2009-20:00:00 24.7376 12.20.2009-21:00:00 24.7828 12.20.2009-22:00:00 24.8330 12.20.2009-23:00:00 24.8782 12.21.2009-00:00:00 24.9435 12.21.2009-01:00:00 24.9937 12.21.2009-02:00:00 25.0590 12.21.2009-03:00:00 25.0841 12.21.2009-04:00:00 25.1293 12.21.2009-05:00:00 25.1343 12.21.2009-06:00:00 25.1394 12.21.2009-07:00:00 25.1745 12.21.2009-08:00:00 25.2197 12.21.2009-09:00:00 25.2498 12.21.2009-10:00:00 25.2649 12.21.2009-11:00:00 25.2599 12.21.2009-12:00:00 25.2549 12.21.2009-13:00:00 25.2599 12.21.2009-14:00:00 25.2549 12.21.2009-15:00:00 25.2649 12.21.2009-16:00:00 25.2699 12.21.2009-17:00:00 25.2749 12.21.2009-18:00:00 25.2749 12.21.2009-19:00:00 25.2699 12.21.2009-20:00:00 25.2599 12.21.2009-21:00:00 25.2599 12.21.2009-22:00:00 25.2649 12.21.2009-23:00:00 25.2599 12.22.2009-00:00:00 25.2549 12.22.2009-01:00:00 25.2348 12.22.2009-02:00:00 25.2247 12.22.2009-03:00:00 25.2197 12.22.2009-04:00:00 25.1996 12.22.2009-05:00:00 25.2046 12.22.2009-06:00:00 25.2046 12.22.2009-07:00:00 25.1996 12.22.2009-08:00:00 25.1946 12.22.2009-09:00:00 25.1846 12.22.2009-10:00:00 25.1795 12.22.2009-11:00:00 25.1795 12.22.2009-12:00:00 25.1795 12.22.2009-13:00:00 25.1846 12.22.2009-14:00:00 25.1695 12.22.2009-15:00:00 25.1494 12.22.2009-16:00:00 25.1394 12.22.2009-17:00:00 25.1293 12.22.2009-18:00:00 25.1293 12.22.2009-19:00:00 25.1193 12.22.2009-20:00:00 25.1142 12.22.2009-21:00:00 25.0891 12.22.2009-22:00:00 25.0891 12.22.2009-23:00:00 25.0791 12.23.2009-00:00:00 25.0690 12.23.2009-01:00:00 25.0490 12.23.2009-02:00:00 25.0339 12.23.2009-03:00:00 25.0088 12.23.2009-04:00:00 24.9987 12.23.2009-05:00:00 24.9887 12.23.2009-06:00:00 24.9787 12.23.2009-07:00:00 24.9586 12.23.2009-08:00:00 24.9335 12.23.2009-09:00:00 24.9184 12.23.2009-10:00:00 24.9184 12.23.2009-11:00:00 24.9134 12.23.2009-12:00:00 24.8782 12.23.2009-13:00:00 24.8782 12.23.2009-14:00:00 24.8531 12.23.2009-15:00:00 24.8330 12.23.2009-16:00:00 24.8180 12.23.2009-17:00:00 24.7828 12.23.2009-18:00:00 24.7677 12.23.2009-19:00:00 24.7426 12.23.2009-20:00:00 24.7326 12.23.2009-21:00:00 24.7125 12.23.2009-22:00:00 24.6924 12.23.2009-23:00:00 24.6824 12.24.2009-00:00:00 24.6824 12.24.2009-01:00:00 24.6673 12.24.2009-02:00:00 24.6522 12.24.2009-03:00:00 24.6271 12.24.2009-04:00:00 24.6020 12.24.2009-05:00:00 24.5920 12.24.2009-06:00:00 24.5518 12.24.2009-07:00:00 24.5367 12.24.2009-08:00:00 24.5217 12.24.2009-09:00:00 24.5066 12.24.2009-10:00:00 24.4815 12.24.2009-11:00:00 24.4463 12.24.2009-12:00:00 24.4413 12.24.2009-13:00:00 24.4212 12.24.2009-14:00:00 24.3911 12.24.2009-15:00:00 24.3660 12.24.2009-16:00:00 24.3308 12.24.2009-17:00:00 24.3057 12.24.2009-18:00:00 24.2806 12.24.2009-19:00:00 24.2505 12.24.2009-20:00:00 24.2304 12.24.2009-21:00:00 24.2053 12.24.2009-22:00:00 24.1902 12.24.2009-23:00:00 24.1752 12.25.2009-00:00:00 24.1701 12.25.2009-01:00:00 24.1450 12.25.2009-02:00:00 24.1099 12.25.2009-03:00:00 24.1049 12.25.2009-04:00:00 24.0747 12.25.2009-05:00:00 24.0546 12.25.2009-06:00:00 24.0245 12.25.2009-07:00:00 24.0094 12.25.2009-08:00:00 23.9743 12.25.2009-09:00:00 23.9492 12.25.2009-10:00:00 23.9391 12.25.2009-11:00:00 23.8990 12.25.2009-12:00:00 23.8839 12.25.2009-13:00:00 23.8437 12.25.2009-14:00:00 23.8136 12.25.2009-15:00:00 23.7935 12.25.2009-16:00:00 23.7583 12.25.2009-17:00:00 23.7383 12.25.2009-18:00:00 23.7282 12.25.2009-19:00:00 23.7081 12.25.2009-20:00:00 23.6931 12.25.2009-21:00:00 23.6428 12.25.2009-22:00:00 23.6027 12.25.2009-23:00:00 23.5625 12.26.2009-00:00:00 23.5525 12.26.2009-01:00:00 23.5173 12.26.2009-02:00:00 23.4771 12.26.2009-03:00:00 23.4570 12.26.2009-04:00:00 23.4319 12.26.2009-05:00:00 23.4068 12.26.2009-06:00:00 23.3767 12.26.2009-07:00:00 23.3265 12.26.2009-08:00:00 23.2913 12.26.2009-09:00:00 23.2562 12.26.2009-10:00:00 23.2311 12.26.2009-11:00:00 23.2009 12.26.2009-12:00:00 23.1658 12.26.2009-13:00:00 23.1156 12.26.2009-14:00:00 23.0955 12.26.2009-15:00:00 23.0704 12.26.2009-16:00:00 23.0402 12.26.2009-17:00:00 23.0151 12.26.2009-18:00:00 23.0000 12.26.2009-19:00:00 22.9800 12.26.2009-20:00:00 22.9749 12.26.2009-21:00:00 22.9599 12.26.2009-22:00:00 22.9549 12.26.2009-23:00:00 22.9247 12.27.2009-00:00:00 22.8795 12.27.2009-01:00:00 22.8594 12.27.2009-02:00:00 22.8243 12.27.2009-03:00:00 22.7891 12.27.2009-04:00:00 22.7791 12.27.2009-05:00:00 22.7439 12.27.2009-06:00:00 22.6987 12.27.2009-07:00:00 22.6686 12.27.2009-08:00:00 22.6335 12.27.2009-09:00:00 22.6033 12.27.2009-10:00:00 22.5732 12.27.2009-11:00:00 22.5330 12.27.2009-12:00:00 22.4979 12.27.2009-13:00:00 22.4828 12.27.2009-14:00:00 22.4677 12.27.2009-15:00:00 22.4476 12.27.2009-16:00:00 22.4225 12.27.2009-17:00:00 22.4125 12.27.2009-18:00:00 22.3874 12.27.2009-19:00:00 22.3522 12.27.2009-20:00:00 22.3171 12.27.2009-21:00:00 22.2970 12.27.2009-22:00:00 22.2769 12.27.2009-23:00:00 22.2468 12.28.2009-00:00:00 22.2166 12.28.2009-01:00:00 22.2016 12.28.2009-02:00:00 22.1614 12.28.2009-03:00:00 22.1313 12.28.2009-04:00:00 22.0961 12.28.2009-05:00:00 22.0710 12.28.2009-06:00:00 22.0559 12.28.2009-07:00:00 22.0208 12.28.2009-08:00:00 22.0007 12.28.2009-09:00:00 21.9856 12.28.2009-10:00:00 21.9756 12.28.2009-11:00:00 21.9605 12.28.2009-12:00:00 21.9455 12.28.2009-13:00:00 21.9404 12.28.2009-14:00:00 21.9254 12.28.2009-15:00:00 21.9053 12.28.2009-16:00:00 21.8852 12.28.2009-17:00:00 21.8551 12.28.2009-18:00:00 21.8350 12.28.2009-19:00:00 21.8199 12.28.2009-20:00:00 21.8049 12.28.2009-21:00:00 21.7697 12.28.2009-22:00:00 21.7396 12.28.2009-23:00:00 21.6944 12.29.2009-00:00:00 21.6843 12.29.2009-01:00:00 21.6592 12.29.2009-02:00:00 21.6241 12.29.2009-03:00:00 21.5990 12.29.2009-04:00:00 21.5688 12.29.2009-05:00:00 21.5387 12.29.2009-06:00:00 21.5186 12.29.2009-07:00:00 21.4935 12.29.2009-08:00:00 21.4634 12.29.2009-09:00:00 21.4483 12.29.2009-10:00:00 21.4232 12.29.2009-11:00:00 21.4131 12.29.2009-12:00:00 21.4131 12.29.2009-13:00:00 21.3780 12.29.2009-14:00:00 21.3629 12.29.2009-15:00:00 21.3479 12.29.2009-16:00:00 21.3127 12.29.2009-17:00:00 21.3077 12.29.2009-18:00:00 21.2926 12.29.2009-19:00:00 21.2776 12.29.2009-20:00:00 21.2625 12.29.2009-21:00:00 21.2725 12.29.2009-22:00:00 21.2725 12.29.2009-23:00:00 21.2575 12.30.2009-00:00:00 21.2625 12.30.2009-01:00:00 21.2324 12.30.2009-02:00:00 21.2273 12.30.2009-03:00:00 21.2324 12.30.2009-04:00:00 21.2273 12.30.2009-05:00:00 21.2223 12.30.2009-06:00:00 21.2725 12.30.2009-07:00:00 21.3680 12.30.2009-08:00:00 21.4483 12.30.2009-09:00:00 21.5035 12.30.2009-10:00:00 21.5738 12.30.2009-11:00:00 21.6944 12.30.2009-12:00:00 21.8500 12.30.2009-13:00:00 22.0057 12.30.2009-14:00:00 22.1212 12.30.2009-15:00:00 22.1915 12.30.2009-16:00:00 22.2819 12.30.2009-17:00:00 22.3271 12.30.2009-18:00:00 22.3723 12.30.2009-19:00:00 22.3924 12.30.2009-20:00:00 22.4125 12.30.2009-21:00:00 22.4175 12.30.2009-22:00:00 22.4426 12.30.2009-23:00:00 22.4627 12.31.2009-00:00:00 22.4577 12.31.2009-01:00:00 22.4677 12.31.2009-02:00:00 22.4527 12.31.2009-03:00:00 22.4276 12.31.2009-04:00:00 22.4276 12.31.2009-05:00:00 22.4376 12.31.2009-06:00:00 22.4376 12.31.2009-07:00:00 22.4175 12.31.2009-08:00:00 22.3924 12.31.2009-09:00:00 22.3974 12.31.2009-10:00:00 22.3974 12.31.2009-11:00:00 22.3974 12.31.2009-12:00:00 22.4426 12.31.2009-13:00:00 22.5531 12.31.2009-14:00:00 22.5933 12.31.2009-15:00:00 22.6284 12.31.2009-16:00:00 22.7389 12.31.2009-17:00:00 22.7841 12.31.2009-18:00:00 22.8645 12.31.2009-19:00:00 22.9297 12.31.2009-20:00:00 22.9448 12.31.2009-21:00:00 22.9699 12.31.2009-22:00:00 23.0704 12.31.2009-23:00:00 23.1356 01.01.2010-00:00:00 23.1607 01.01.2010-01:00:00 23.1959 01.01.2010-02:00:00 23.2260 01.01.2010-03:00:00 23.2311 01.01.2010-04:00:00 23.2311 01.01.2010-05:00:00 23.2562 01.01.2010-06:00:00 23.3214 01.01.2010-07:00:00 23.3817 01.01.2010-08:00:00 23.4068 01.01.2010-09:00:00 23.4219 01.01.2010-10:00:00 23.4269 01.01.2010-11:00:00 23.4420 01.01.2010-12:00:00 23.4520 01.01.2010-13:00:00 23.4671 01.01.2010-14:00:00 23.5324 01.01.2010-15:00:00 23.6830 01.01.2010-16:00:00 23.8538 01.01.2010-17:00:00 24.0747 01.01.2010-18:00:00 24.2204 01.01.2010-19:00:00 24.3108 01.01.2010-20:00:00 24.3811 01.01.2010-21:00:00 24.4514 01.01.2010-22:00:00 24.5317 01.01.2010-23:00:00 24.6372 01.02.2010-00:00:00 24.7577 01.02.2010-01:00:00 24.8129 01.02.2010-02:00:00 24.8632 01.02.2010-03:00:00 24.9084 01.02.2010-04:00:00 24.9284 01.02.2010-05:00:00 24.9284 01.02.2010-06:00:00 24.9485 01.02.2010-07:00:00 24.9535 01.02.2010-08:00:00 24.9535 01.02.2010-09:00:00 24.9435 01.02.2010-10:00:00 24.9686 01.02.2010-11:00:00 24.9636 01.02.2010-12:00:00 24.9636 01.02.2010-13:00:00 24.9586 01.02.2010-14:00:00 24.9485 01.02.2010-15:00:00 24.9535 01.02.2010-16:00:00 24.9485 01.02.2010-17:00:00 24.9435 01.02.2010-18:00:00 24.9284 01.02.2010-19:00:00 24.9234 01.02.2010-20:00:00 24.9084 01.02.2010-21:00:00 24.8983 01.02.2010-22:00:00 24.8983 01.02.2010-23:00:00 24.8983 01.03.2010-00:00:00 24.8782 01.03.2010-01:00:00 24.8782 01.03.2010-02:00:00 24.8632 01.03.2010-03:00:00 24.8581 01.03.2010-04:00:00 24.8531 01.03.2010-05:00:00 24.8431 01.03.2010-06:00:00 24.8280 01.03.2010-07:00:00 24.8230 01.03.2010-08:00:00 24.8180 01.03.2010-09:00:00 24.8079 01.03.2010-10:00:00 24.8079 01.03.2010-11:00:00 24.7928 01.03.2010-12:00:00 24.7979 01.03.2010-13:00:00 24.7878 01.03.2010-14:00:00 24.7778 01.03.2010-15:00:00 24.7778 01.03.2010-16:00:00 24.7627 01.03.2010-17:00:00 24.7577 01.03.2010-18:00:00 24.7477 01.03.2010-19:00:00 24.7276 01.03.2010-20:00:00 24.7225 01.03.2010-21:00:00 24.7025 01.03.2010-22:00:00 24.7025 01.03.2010-23:00:00 24.6974 01.04.2010-00:00:00 24.6974 01.04.2010-01:00:00 24.6874 01.04.2010-02:00:00 24.6874 01.04.2010-03:00:00 24.6773 01.04.2010-04:00:00 24.6673 01.04.2010-05:00:00 24.6623 01.04.2010-06:00:00 24.6723 01.04.2010-07:00:00 24.6773 01.04.2010-08:00:00 24.6924 01.04.2010-09:00:00 24.7376 01.04.2010-10:00:00 24.8832 01.04.2010-11:00:00 25.0038 01.04.2010-12:00:00 25.0891 01.04.2010-13:00:00 25.1394 01.04.2010-14:00:00 25.1896 01.04.2010-15:00:00 25.2498 01.04.2010-16:00:00 25.2749 01.04.2010-17:00:00 25.3101 01.04.2010-18:00:00 25.3653 01.04.2010-19:00:00 25.4206 01.04.2010-20:00:00 25.4507 01.04.2010-21:00:00 25.5411 01.04.2010-22:00:00 25.6064 01.04.2010-23:00:00 25.6516 01.05.2010-00:00:00 25.6918 01.05.2010-01:00:00 25.7671 01.05.2010-02:00:00 25.8474 01.05.2010-03:00:00 25.8977 01.05.2010-04:00:00 25.9629 01.05.2010-05:00:00 25.9830 01.05.2010-06:00:00 26.0182 01.05.2010-07:00:00 26.0483 01.05.2010-08:00:00 26.0584 01.05.2010-09:00:00 26.0584 01.05.2010-10:00:00 26.0634 01.05.2010-11:00:00 26.0684 01.05.2010-12:00:00 26.0684 01.05.2010-13:00:00 26.0684 01.05.2010-14:00:00 26.0734 01.05.2010-15:00:00 26.0634 01.05.2010-16:00:00 26.0835 01.05.2010-17:00:00 26.0935 01.05.2010-18:00:00 26.1035 01.05.2010-19:00:00 26.1086 01.05.2010-20:00:00 26.1035 01.05.2010-21:00:00 26.1086 01.05.2010-22:00:00 26.1086 01.05.2010-23:00:00 26.0835 01.06.2010-00:00:00 26.0784 01.06.2010-01:00:00 26.0734 01.06.2010-02:00:00 26.0634 01.06.2010-03:00:00 26.0784 01.06.2010-04:00:00 26.0734 01.06.2010-05:00:00 26.0634 01.06.2010-06:00:00 26.0533 01.06.2010-07:00:00 26.0483 01.06.2010-08:00:00 26.0433 01.06.2010-09:00:00 26.0282 01.06.2010-10:00:00 26.0132 01.06.2010-11:00:00 25.9931 01.06.2010-12:00:00 25.9579 01.06.2010-13:00:00 25.9479 01.06.2010-14:00:00 25.9479 01.06.2010-15:00:00 25.9429 01.06.2010-16:00:00 25.9328 01.06.2010-17:00:00 25.9127 01.06.2010-18:00:00 25.8926 01.06.2010-19:00:00 25.8776 01.06.2010-20:00:00 25.8675 01.06.2010-21:00:00 25.8525 01.06.2010-22:00:00 25.8374 01.06.2010-23:00:00 25.8223 01.07.2010-00:00:00 25.8022 01.07.2010-01:00:00 25.7972 01.07.2010-02:00:00 25.7721 01.07.2010-03:00:00 25.7470 01.07.2010-04:00:00 25.7470 01.07.2010-05:00:00 25.7269 01.07.2010-06:00:00 25.7068 01.07.2010-07:00:00 25.6918 01.07.2010-08:00:00 25.6516 01.07.2010-09:00:00 25.6164 01.07.2010-10:00:00 25.6114 01.07.2010-11:00:00 25.6064 01.07.2010-12:00:00 25.6014 01.07.2010-13:00:00 25.5813 01.07.2010-14:00:00 25.5763 01.07.2010-15:00:00 25.5461 01.07.2010-16:00:00 25.5411 01.07.2010-17:00:00 25.5210 01.07.2010-18:00:00 25.5210 01.07.2010-19:00:00 25.4909 01.07.2010-20:00:00 25.4808 01.07.2010-21:00:00 25.4658 01.07.2010-22:00:00 25.4356 01.07.2010-23:00:00 25.4156 01.08.2010-00:00:00 25.4005 01.08.2010-01:00:00 25.3854 01.08.2010-02:00:00 25.3704 01.08.2010-03:00:00 25.3854 01.08.2010-04:00:00 25.3754 01.08.2010-05:00:00 25.3955 01.08.2010-06:00:00 25.4557 01.08.2010-07:00:00 25.4658 01.08.2010-08:00:00 25.4407 01.08.2010-09:00:00 25.4105 01.08.2010-10:00:00 25.3704 01.08.2010-11:00:00 25.3453 01.08.2010-12:00:00 25.3352 01.08.2010-13:00:00 25.3101 01.08.2010-14:00:00 25.2950 01.08.2010-15:00:00 25.2749 01.08.2010-16:00:00 25.2448 01.08.2010-17:00:00 25.2297 01.08.2010-18:00:00 25.2147 01.08.2010-19:00:00 25.2749 01.08.2010-20:00:00 25.3804 01.08.2010-21:00:00 25.4457 01.08.2010-22:00:00 25.4407 01.08.2010-23:00:00 25.4758 01.09.2010-00:00:00 25.5060 01.09.2010-01:00:00 25.5361 01.09.2010-02:00:00 25.5461 01.09.2010-03:00:00 25.5763 01.09.2010-04:00:00 25.5963 01.09.2010-05:00:00 25.6365 01.09.2010-06:00:00 25.6667 01.09.2010-07:00:00 25.6817 01.09.2010-08:00:00 25.6767 01.09.2010-09:00:00 25.6767 01.09.2010-10:00:00 25.6667 01.09.2010-11:00:00 25.6667 01.09.2010-12:00:00 25.6767 01.09.2010-13:00:00 25.7018 01.09.2010-14:00:00 25.6867 01.09.2010-15:00:00 25.6767 01.09.2010-16:00:00 25.6817 01.09.2010-17:00:00 25.6717 01.09.2010-18:00:00 25.6717 01.09.2010-19:00:00 25.6667 01.09.2010-20:00:00 25.6767 01.09.2010-21:00:00 25.6767 01.09.2010-22:00:00 25.6817 01.09.2010-23:00:00 25.6667 01.10.2010-00:00:00 25.6616 01.10.2010-01:00:00 25.6566 01.10.2010-02:00:00 25.6466 01.10.2010-03:00:00 25.6466 01.10.2010-04:00:00 25.6365 01.10.2010-05:00:00 25.6315 01.10.2010-06:00:00 25.6315 01.10.2010-07:00:00 25.6365 01.10.2010-08:00:00 25.6265 01.10.2010-09:00:00 25.6164 01.10.2010-10:00:00 25.6014 01.10.2010-11:00:00 25.6014 01.10.2010-12:00:00 25.5863 01.10.2010-13:00:00 25.5863 01.10.2010-14:00:00 25.5763 01.10.2010-15:00:00 25.5813 01.10.2010-16:00:00 25.5813 01.10.2010-17:00:00 25.5763 01.10.2010-18:00:00 25.5612 01.10.2010-19:00:00 25.5562 01.10.2010-20:00:00 25.5511 01.10.2010-21:00:00 25.5461 01.10.2010-22:00:00 25.5311 01.10.2010-23:00:00 25.5210 01.11.2010-00:00:00 25.5060 01.11.2010-01:00:00 25.5060 01.11.2010-02:00:00 25.5160 01.11.2010-03:00:00 25.5260 01.11.2010-04:00:00 25.5311 01.11.2010-05:00:00 25.5511 01.11.2010-06:00:00 25.5662 01.11.2010-07:00:00 25.5712 01.11.2010-08:00:00 25.5863 01.11.2010-09:00:00 25.5963 01.11.2010-10:00:00 25.6164 01.11.2010-11:00:00 25.6466 01.11.2010-12:00:00 25.6918 01.11.2010-13:00:00 25.7319 01.11.2010-14:00:00 25.7219 01.11.2010-15:00:00 25.7219 01.11.2010-16:00:00 25.7169 01.11.2010-17:00:00 25.7169 01.11.2010-18:00:00 25.7118 01.11.2010-19:00:00 25.7068 01.11.2010-20:00:00 25.7319 01.11.2010-21:00:00 25.7621 01.11.2010-22:00:00 25.7972 01.11.2010-23:00:00 25.8525 01.12.2010-00:00:00 25.8625 01.12.2010-01:00:00 25.8625 01.12.2010-02:00:00 25.8675 01.12.2010-03:00:00 25.8575 01.12.2010-04:00:00 25.8625 01.12.2010-05:00:00 25.8424 01.12.2010-06:00:00 25.8474 01.12.2010-07:00:00 25.8525 01.12.2010-08:00:00 25.8725 01.12.2010-09:00:00 25.8876 01.12.2010-10:00:00 25.9177 01.12.2010-11:00:00 25.9429 01.12.2010-12:00:00 25.9629 01.12.2010-13:00:00 25.9880 01.12.2010-14:00:00 26.0182 01.12.2010-15:00:00 26.0332 01.12.2010-16:00:00 26.0734 01.12.2010-17:00:00 26.0985 01.12.2010-18:00:00 26.1136 01.12.2010-19:00:00 26.1236 01.12.2010-20:00:00 26.1136 01.12.2010-21:00:00 26.1186 01.12.2010-22:00:00 26.1337 01.12.2010-23:00:00 26.1337 01.13.2010-00:00:00 26.1287 01.13.2010-01:00:00 26.1136 01.13.2010-02:00:00 26.0935 01.13.2010-03:00:00 26.0784 01.13.2010-04:00:00 26.0885 01.13.2010-05:00:00 26.0985 01.13.2010-06:00:00 26.1086 01.13.2010-07:00:00 26.1136 01.13.2010-08:00:00 26.1086 01.13.2010-09:00:00 26.1136 01.13.2010-10:00:00 26.1538 01.13.2010-11:00:00 26.2090 01.13.2010-12:00:00 26.2391 01.13.2010-13:00:00 26.2492 01.13.2010-14:00:00 26.2492 01.13.2010-15:00:00 26.2492 01.13.2010-16:00:00 26.2291 01.13.2010-17:00:00 26.2291 01.13.2010-18:00:00 26.2291 01.13.2010-19:00:00 26.2592 01.13.2010-20:00:00 26.2843 01.13.2010-21:00:00 26.3295 01.13.2010-22:00:00 26.3346 01.13.2010-23:00:00 26.3295 01.14.2010-00:00:00 26.3145 01.14.2010-01:00:00 26.2994 01.14.2010-02:00:00 26.2894 01.14.2010-03:00:00 26.2693 01.14.2010-04:00:00 26.2592 01.14.2010-05:00:00 26.2341 01.14.2010-06:00:00 26.2191 01.14.2010-07:00:00 26.2090 01.14.2010-08:00:00 26.2090 01.14.2010-09:00:00 26.1939 01.14.2010-10:00:00 26.1889 01.14.2010-11:00:00 26.1789 01.14.2010-12:00:00 26.1739 01.14.2010-13:00:00 26.1739 01.14.2010-14:00:00 26.2241 01.14.2010-15:00:00 26.2291 01.14.2010-16:00:00 26.2492 01.14.2010-17:00:00 26.2793 01.14.2010-18:00:00 26.3295 01.14.2010-19:00:00 26.4300 01.14.2010-20:00:00 26.4551 01.14.2010-21:00:00 26.4953 01.14.2010-22:00:00 26.5053 01.14.2010-23:00:00 26.5103 01.15.2010-00:00:00 26.5103 01.15.2010-01:00:00 26.5003 01.15.2010-02:00:00 26.4852 01.15.2010-03:00:00 26.4651 01.15.2010-04:00:00 26.4300 01.15.2010-05:00:00 26.4199 01.15.2010-06:00:00 26.3998 01.15.2010-07:00:00 26.3898 01.15.2010-08:00:00 26.3597 01.15.2010-09:00:00 26.3546 01.15.2010-10:00:00 26.3396 01.15.2010-11:00:00 26.3295 01.15.2010-12:00:00 26.3747 01.15.2010-13:00:00 26.4149 01.15.2010-14:00:00 26.5153 01.15.2010-15:00:00 26.5856 01.15.2010-16:00:00 26.6359 01.15.2010-17:00:00 26.6409 01.15.2010-18:00:00 26.6158 01.15.2010-19:00:00 26.6108 01.15.2010-20:00:00 26.6007 01.15.2010-21:00:00 26.5957 01.15.2010-22:00:00 26.5856 01.15.2010-23:00:00 26.5756 01.16.2010-00:00:00 26.5254 01.16.2010-01:00:00 26.5254 01.16.2010-02:00:00 26.5153 01.16.2010-03:00:00 26.5053 01.16.2010-04:00:00 26.4852 01.16.2010-05:00:00 26.4551 01.16.2010-06:00:00 26.4249 01.16.2010-07:00:00 26.4249 01.16.2010-08:00:00 26.3998 01.16.2010-09:00:00 26.3597 01.16.2010-10:00:00 26.3446 01.16.2010-11:00:00 26.3396 01.16.2010-12:00:00 26.3295 01.16.2010-13:00:00 26.3145 01.16.2010-14:00:00 26.2743 01.16.2010-15:00:00 26.2492 01.16.2010-16:00:00 26.2442 01.16.2010-17:00:00 26.2291 01.16.2010-18:00:00 26.2241 01.16.2010-19:00:00 26.2191 01.16.2010-20:00:00 26.2090 01.16.2010-21:00:00 26.1939 01.16.2010-22:00:00 26.1789 01.16.2010-23:00:00 26.1688 01.17.2010-00:00:00 26.1538 01.17.2010-01:00:00 26.1337 01.17.2010-02:00:00 26.1287 01.17.2010-03:00:00 26.1287 01.17.2010-04:00:00 26.1086 01.17.2010-05:00:00 26.0985 01.17.2010-06:00:00 26.0885 01.17.2010-07:00:00 26.0784 01.17.2010-08:00:00 26.0734 01.17.2010-09:00:00 26.0584 01.17.2010-10:00:00 26.0433 01.17.2010-11:00:00 26.0332 01.17.2010-12:00:00 26.0282 01.17.2010-13:00:00 26.0132 01.17.2010-14:00:00 26.0031 01.17.2010-15:00:00 25.9931 01.17.2010-16:00:00 25.9780 01.17.2010-17:00:00 25.9730 01.17.2010-18:00:00 25.9730 01.17.2010-19:00:00 25.9830 01.17.2010-20:00:00 26.0132 01.17.2010-21:00:00 25.9981 01.17.2010-22:00:00 25.9931 01.17.2010-23:00:00 25.9880 01.18.2010-00:00:00 25.9830 01.18.2010-01:00:00 25.9579 01.18.2010-02:00:00 25.9529 01.18.2010-03:00:00 25.9378 01.18.2010-04:00:00 25.9378 01.18.2010-05:00:00 25.9328 01.18.2010-06:00:00 25.9177 01.18.2010-07:00:00 25.8876 01.18.2010-08:00:00 25.8424 01.18.2010-09:00:00 25.8223 01.18.2010-10:00:00 25.7972 01.18.2010-11:00:00 25.7671 01.18.2010-12:00:00 25.7068 01.18.2010-13:00:00 25.6867 01.18.2010-14:00:00 25.6817 01.18.2010-15:00:00 25.6717 01.18.2010-16:00:00 25.6064 01.18.2010-17:00:00 25.5963 01.18.2010-18:00:00 25.5863 01.18.2010-19:00:00 25.5662 01.18.2010-20:00:00 25.5311 01.18.2010-21:00:00 25.5110 01.18.2010-22:00:00 25.4909 01.18.2010-23:00:00 25.4658 01.19.2010-00:00:00 25.4507 01.19.2010-01:00:00 25.4206 01.19.2010-02:00:00 25.3955 01.19.2010-03:00:00 25.3854 01.19.2010-04:00:00 25.3402 01.19.2010-05:00:00 25.3151 01.19.2010-06:00:00 25.2950 01.19.2010-07:00:00 25.2800 01.19.2010-08:00:00 25.2599 01.19.2010-09:00:00 25.2348 01.19.2010-10:00:00 25.2046 01.19.2010-11:00:00 25.1645 01.19.2010-12:00:00 25.1444 01.19.2010-13:00:00 25.1243 01.19.2010-14:00:00 25.1092 01.19.2010-15:00:00 25.0389 01.19.2010-16:00:00 25.0138 01.19.2010-17:00:00 24.9937 01.19.2010-18:00:00 24.9787 01.19.2010-19:00:00 24.9535 01.19.2010-20:00:00 24.9284 01.19.2010-21:00:00 24.9084 01.19.2010-22:00:00 24.8732 01.19.2010-23:00:00 24.8581 01.20.2010-00:00:00 24.8431 01.20.2010-01:00:00 24.8180 01.20.2010-02:00:00 24.7828 01.20.2010-03:00:00 24.7677 01.20.2010-04:00:00 24.7527 01.20.2010-05:00:00 24.6974 01.20.2010-06:00:00 24.6673 01.20.2010-07:00:00 24.6322 01.20.2010-08:00:00 24.5970 01.20.2010-09:00:00 24.5819 01.20.2010-10:00:00 24.5669 01.20.2010-11:00:00 24.5217 01.20.2010-12:00:00 24.5116 01.20.2010-13:00:00 24.4865 01.20.2010-14:00:00 24.4614 01.20.2010-15:00:00 24.4514 01.20.2010-16:00:00 24.4263 01.20.2010-17:00:00 24.4162 01.20.2010-18:00:00 24.4062 01.20.2010-19:00:00 24.3911 01.20.2010-20:00:00 24.3509 01.20.2010-21:00:00 24.3057 01.20.2010-22:00:00 24.2806 01.20.2010-23:00:00 24.2354 01.21.2010-00:00:00 24.2003 01.21.2010-01:00:00 24.1651 01.21.2010-02:00:00 24.1501 01.21.2010-03:00:00 24.1149 01.21.2010-04:00:00 24.0797 01.21.2010-05:00:00 24.0797 01.21.2010-06:00:00 24.0597 01.21.2010-07:00:00 24.0295 01.21.2010-08:00:00 24.0094 01.21.2010-09:00:00 23.9843 01.21.2010-10:00:00 23.9592 01.21.2010-11:00:00 23.9341 01.21.2010-12:00:00 23.8990 01.21.2010-13:00:00 23.8789 01.21.2010-14:00:00 23.8236 01.21.2010-15:00:00 23.8086 01.21.2010-16:00:00 23.7835 01.21.2010-17:00:00 23.7634 01.21.2010-18:00:00 23.7483 01.21.2010-19:00:00 23.7132 01.21.2010-20:00:00 23.6629 01.21.2010-21:00:00 23.6328 01.21.2010-22:00:00 23.6127 01.21.2010-23:00:00 23.5776 01.22.2010-00:00:00 23.5625 01.22.2010-01:00:00 23.5474 01.22.2010-02:00:00 23.5022 01.22.2010-03:00:00 23.4821 01.22.2010-04:00:00 23.4570 01.22.2010-05:00:00 23.4370 01.22.2010-06:00:00 23.4219 01.22.2010-07:00:00 23.3968 01.22.2010-08:00:00 23.3767 01.22.2010-09:00:00 23.3666 01.22.2010-10:00:00 23.3265 01.22.2010-11:00:00 23.2963 01.22.2010-12:00:00 23.2763 01.22.2010-13:00:00 23.2210 01.22.2010-14:00:00 23.1909 01.22.2010-15:00:00 23.1407 01.22.2010-16:00:00 23.1005 01.22.2010-17:00:00 23.0754 01.22.2010-18:00:00 23.0201 01.22.2010-19:00:00 22.9950 01.22.2010-20:00:00 22.9398 01.22.2010-21:00:00 22.9348 01.22.2010-22:00:00 22.9097 01.22.2010-23:00:00 22.8795 01.23.2010-00:00:00 22.8444 01.23.2010-01:00:00 22.8343 01.23.2010-02:00:00 22.8243 01.23.2010-03:00:00 22.7942 01.23.2010-04:00:00 22.7690 01.23.2010-05:00:00 22.7289 01.23.2010-06:00:00 22.7038 01.23.2010-07:00:00 22.6837 01.23.2010-08:00:00 22.6636 01.23.2010-09:00:00 22.6435 01.23.2010-10:00:00 22.6184 01.23.2010-11:00:00 22.5631 01.23.2010-12:00:00 22.5180 01.23.2010-13:00:00 22.5029 01.23.2010-14:00:00 22.4627 01.23.2010-15:00:00 22.4376 01.23.2010-16:00:00 22.4075 01.23.2010-17:00:00 22.3874 01.23.2010-18:00:00 22.3773 01.23.2010-19:00:00 22.3573 01.23.2010-20:00:00 22.3422 01.23.2010-21:00:00 22.3070 01.23.2010-22:00:00 22.2719 01.23.2010-23:00:00 22.2518 01.24.2010-00:00:00 22.2317 01.24.2010-01:00:00 22.2166 01.24.2010-02:00:00 22.1966 01.24.2010-03:00:00 22.1714 01.24.2010-04:00:00 22.1463 01.24.2010-05:00:00 22.1313 01.24.2010-06:00:00 22.1011 01.24.2010-07:00:00 22.0710 01.24.2010-08:00:00 22.0509 01.24.2010-09:00:00 22.0258 01.24.2010-10:00:00 22.0007 01.24.2010-11:00:00 21.9555 01.24.2010-12:00:00 21.9455 01.24.2010-13:00:00 21.9354 01.24.2010-14:00:00 21.9354 01.24.2010-15:00:00 21.9555 01.24.2010-16:00:00 21.9655 01.24.2010-17:00:00 21.9806 01.24.2010-18:00:00 22.0760 01.24.2010-19:00:00 22.3824 01.24.2010-20:00:00 22.5431 01.24.2010-21:00:00 22.6686 01.24.2010-22:00:00 22.7439 01.24.2010-23:00:00 22.7741 01.25.2010-00:00:00 22.7891 01.25.2010-01:00:00 22.7891 01.25.2010-02:00:00 22.7841 01.25.2010-03:00:00 22.7791 01.25.2010-04:00:00 22.7741 01.25.2010-05:00:00 22.7640 01.25.2010-06:00:00 22.7590 01.25.2010-07:00:00 22.7690 01.25.2010-08:00:00 22.7490 01.25.2010-09:00:00 22.7490 01.25.2010-10:00:00 22.7238 01.25.2010-11:00:00 22.7339 01.25.2010-12:00:00 22.7439 01.25.2010-13:00:00 22.7690 01.25.2010-14:00:00 22.7891 01.25.2010-15:00:00 22.7992 01.25.2010-16:00:00 22.7942 01.25.2010-17:00:00 22.7992 01.25.2010-18:00:00 22.8092 01.25.2010-19:00:00 22.7942 01.25.2010-20:00:00 22.7891 01.25.2010-21:00:00 22.7841 01.25.2010-22:00:00 22.7891 01.25.2010-23:00:00 22.7942 01.26.2010-00:00:00 22.8092 01.26.2010-01:00:00 22.8042 01.26.2010-02:00:00 22.8092 01.26.2010-03:00:00 22.8243 01.26.2010-04:00:00 22.8042 01.26.2010-05:00:00 22.8042 01.26.2010-06:00:00 22.7992 01.26.2010-07:00:00 22.7942 01.26.2010-08:00:00 22.7992 01.26.2010-09:00:00 22.7841 01.26.2010-10:00:00 22.7791 01.26.2010-11:00:00 22.7741 01.26.2010-12:00:00 22.7640 01.26.2010-13:00:00 22.7590 01.26.2010-14:00:00 22.7640 01.26.2010-15:00:00 22.7640 01.26.2010-16:00:00 22.7590 01.26.2010-17:00:00 22.7439 01.26.2010-18:00:00 22.7289 01.26.2010-19:00:00 22.7238 01.26.2010-20:00:00 22.7138 01.26.2010-21:00:00 22.7038 01.26.2010-22:00:00 22.6937 01.26.2010-23:00:00 22.6837 01.27.2010-00:00:00 22.6686 01.27.2010-01:00:00 22.6636 01.27.2010-02:00:00 22.6485 01.27.2010-03:00:00 22.6485 01.27.2010-04:00:00 22.6234 01.27.2010-05:00:00 22.6234 01.27.2010-06:00:00 22.6083 01.27.2010-07:00:00 22.6033 01.27.2010-08:00:00 22.5832 01.27.2010-09:00:00 22.5732 01.27.2010-10:00:00 22.5481 01.27.2010-11:00:00 22.5481 01.27.2010-12:00:00 22.5380 01.27.2010-13:00:00 22.5180 01.27.2010-14:00:00 22.4928 01.27.2010-15:00:00 22.4778 01.27.2010-16:00:00 22.4627 01.27.2010-17:00:00 22.4276 01.27.2010-18:00:00 22.3974 01.27.2010-19:00:00 22.3824 01.27.2010-20:00:00 22.3723 01.27.2010-21:00:00 22.3522 01.27.2010-22:00:00 22.3321 01.27.2010-23:00:00 22.3171 01.28.2010-00:00:00 22.3020 01.28.2010-01:00:00 22.2869 01.28.2010-02:00:00 22.2719 01.28.2010-03:00:00 22.2468 01.28.2010-04:00:00 22.2217 01.28.2010-05:00:00 22.2016 01.28.2010-06:00:00 22.1966 01.28.2010-07:00:00 22.1815 01.28.2010-08:00:00 22.1714 01.28.2010-09:00:00 22.1614 01.28.2010-10:00:00 22.1413 01.28.2010-11:00:00 22.1162 01.28.2010-12:00:00 22.0811 01.28.2010-13:00:00 22.0610 01.28.2010-14:00:00 22.0559 01.28.2010-15:00:00 22.0459 01.28.2010-16:00:00 22.0208 01.28.2010-17:00:00 22.0007 01.28.2010-18:00:00 21.9706 01.28.2010-19:00:00 21.9605 01.28.2010-20:00:00 21.9354 01.28.2010-21:00:00 21.9204 01.28.2010-22:00:00 21.8852 01.28.2010-23:00:00 21.8500 01.29.2010-00:00:00 21.8300 01.29.2010-01:00:00 21.8099 01.29.2010-02:00:00 21.7948 01.29.2010-03:00:00 21.7797 01.29.2010-04:00:00 21.7747 01.29.2010-05:00:00 21.7697 01.29.2010-06:00:00 21.7496 01.29.2010-07:00:00 21.7245 01.29.2010-08:00:00 21.7145 01.29.2010-09:00:00 21.7044 01.29.2010-10:00:00 21.6642 01.29.2010-11:00:00 21.6442 01.29.2010-12:00:00 21.6341 01.29.2010-13:00:00 21.6190 01.29.2010-14:00:00 21.6190 01.29.2010-15:00:00 21.6241 01.29.2010-16:00:00 21.6241 01.29.2010-17:00:00 21.6140 01.29.2010-18:00:00 21.6040 01.29.2010-19:00:00 21.5939 01.29.2010-20:00:00 21.5839 01.29.2010-21:00:00 21.5638 01.29.2010-22:00:00 21.5688 01.29.2010-23:00:00 21.5789 01.30.2010-00:00:00 21.5889 01.30.2010-01:00:00 21.6090 01.30.2010-02:00:00 21.6140 01.30.2010-03:00:00 21.6241 01.30.2010-04:00:00 21.6341 01.30.2010-05:00:00 21.6442 01.30.2010-06:00:00 21.6592 01.30.2010-07:00:00 21.6793 01.30.2010-08:00:00 21.7094 01.30.2010-09:00:00 21.7195 01.30.2010-10:00:00 21.7546 01.30.2010-11:00:00 21.7697 01.30.2010-12:00:00 21.8149 01.30.2010-13:00:00 21.8300 01.30.2010-14:00:00 21.8601 01.30.2010-15:00:00 21.9103 01.30.2010-16:00:00 21.8952 01.30.2010-17:00:00 21.9053 01.30.2010-18:00:00 21.9003 01.30.2010-19:00:00 21.8952 01.30.2010-20:00:00 21.8952 01.30.2010-21:00:00 21.8952 01.30.2010-22:00:00 21.8952 01.30.2010-23:00:00 21.8902 01.31.2010-00:00:00 21.9103 01.31.2010-01:00:00 21.9204 01.31.2010-02:00:00 21.9204 01.31.2010-03:00:00 21.9103 01.31.2010-04:00:00 21.9103 01.31.2010-05:00:00 21.8902 01.31.2010-06:00:00 21.8802 01.31.2010-07:00:00 21.8752 01.31.2010-08:00:00 21.8852 01.31.2010-09:00:00 21.8902 01.31.2010-10:00:00 21.8701 01.31.2010-11:00:00 21.8601 01.31.2010-12:00:00 21.8752 01.31.2010-13:00:00 21.8802 01.31.2010-14:00:00 21.8952 01.31.2010-15:00:00 21.9003 01.31.2010-16:00:00 21.9003 01.31.2010-17:00:00 21.9153 01.31.2010-18:00:00 21.9254 01.31.2010-19:00:00 21.9404 01.31.2010-20:00:00 21.9354 01.31.2010-21:00:00 21.9304 01.31.2010-22:00:00 21.9254 01.31.2010-23:00:00 21.9153 02.01.2010-00:00:00 21.9254 02.01.2010-01:00:00 21.9254 02.01.2010-02:00:00 21.9204 02.01.2010-03:00:00 21.9003 02.01.2010-04:00:00 21.8852 02.01.2010-05:00:00 21.8752 02.01.2010-06:00:00 21.8752 02.01.2010-07:00:00 21.8752 02.01.2010-08:00:00 21.8601 02.01.2010-09:00:00 21.8551 02.01.2010-10:00:00 21.8551 02.01.2010-11:00:00 21.8300 02.01.2010-12:00:00 21.8199 02.01.2010-13:00:00 21.7998 02.01.2010-14:00:00 21.7948 02.01.2010-15:00:00 21.7797 02.01.2010-16:00:00 21.7647 02.01.2010-17:00:00 21.7546 02.01.2010-18:00:00 21.7446 02.01.2010-19:00:00 21.7295 02.01.2010-20:00:00 21.7145 02.01.2010-21:00:00 21.6994 02.01.2010-22:00:00 21.6893 02.01.2010-23:00:00 21.6944 02.02.2010-00:00:00 21.7195 02.02.2010-01:00:00 21.7345 02.02.2010-02:00:00 21.7245 02.02.2010-03:00:00 21.7396 02.02.2010-04:00:00 21.7195 02.02.2010-05:00:00 21.6994 02.02.2010-06:00:00 21.6843 02.02.2010-07:00:00 21.6743 02.02.2010-08:00:00 21.6542 02.02.2010-09:00:00 21.6492 02.02.2010-10:00:00 21.6291 02.02.2010-11:00:00 21.6341 02.02.2010-12:00:00 21.6291 02.02.2010-13:00:00 21.6341 02.02.2010-14:00:00 21.6341 02.02.2010-15:00:00 21.6190 02.02.2010-16:00:00 21.6241 02.02.2010-17:00:00 21.6241 02.02.2010-18:00:00 21.6090 02.02.2010-19:00:00 21.5839 02.02.2010-20:00:00 21.5738 02.02.2010-21:00:00 21.5638 02.02.2010-22:00:00 21.5487 02.02.2010-23:00:00 21.5437 02.03.2010-00:00:00 21.5286 02.03.2010-01:00:00 21.5086 02.03.2010-02:00:00 21.5035 02.03.2010-03:00:00 21.4985 02.03.2010-04:00:00 21.4734 02.03.2010-05:00:00 21.4684 02.03.2010-06:00:00 21.4634 02.03.2010-07:00:00 21.4533 02.03.2010-08:00:00 21.4383 02.03.2010-09:00:00 21.4282 02.03.2010-10:00:00 21.4081 02.03.2010-11:00:00 21.4031 02.03.2010-12:00:00 21.3931 02.03.2010-13:00:00 21.3880 02.03.2010-14:00:00 21.3880 02.03.2010-15:00:00 21.3880 02.03.2010-16:00:00 21.3830 02.03.2010-17:00:00 21.3730 02.03.2010-18:00:00 21.3629 02.03.2010-19:00:00 21.3428 02.03.2010-20:00:00 21.3378 02.03.2010-21:00:00 21.3328 02.03.2010-22:00:00 21.3127 02.03.2010-23:00:00 21.3077 02.04.2010-00:00:00 21.2926 02.04.2010-01:00:00 21.2776 02.04.2010-02:00:00 21.2725 02.04.2010-03:00:00 21.2675 02.04.2010-04:00:00 21.2675 02.04.2010-05:00:00 21.2474 02.04.2010-06:00:00 21.2324 02.04.2010-07:00:00 21.2223 02.04.2010-08:00:00 21.2223 02.04.2010-09:00:00 21.2073 02.04.2010-10:00:00 21.1872 02.04.2010-11:00:00 21.1570 02.04.2010-12:00:00 21.1219 02.04.2010-13:00:00 21.1018 02.04.2010-14:00:00 21.0867 02.04.2010-15:00:00 21.0717 02.04.2010-16:00:00 21.0666 02.04.2010-17:00:00 21.0315 02.04.2010-18:00:00 21.0214 02.04.2010-19:00:00 21.0164 02.04.2010-20:00:00 21.0114 02.04.2010-21:00:00 21.0365 02.04.2010-22:00:00 21.0616 02.04.2010-23:00:00 21.1269 02.05.2010-00:00:00 21.1621 02.05.2010-01:00:00 21.2424 02.05.2010-02:00:00 21.3027 02.05.2010-03:00:00 21.3177 02.05.2010-04:00:00 21.3177 02.05.2010-05:00:00 21.3228 02.05.2010-06:00:00 21.3278 02.05.2010-07:00:00 21.3378 02.05.2010-08:00:00 21.3428 02.05.2010-09:00:00 21.3428 02.05.2010-10:00:00 21.3278 02.05.2010-11:00:00 21.3228 02.05.2010-12:00:00 21.3479 02.05.2010-13:00:00 21.3479 02.05.2010-14:00:00 21.3579 02.05.2010-15:00:00 21.3529 02.05.2010-16:00:00 21.3378 02.05.2010-17:00:00 21.3479 02.05.2010-18:00:00 21.3479 02.05.2010-19:00:00 21.3278 02.05.2010-20:00:00 21.3127 02.05.2010-21:00:00 21.3228 02.05.2010-22:00:00 21.3177 02.05.2010-23:00:00 21.3077 02.06.2010-00:00:00 21.3228 02.06.2010-01:00:00 21.3177 02.06.2010-02:00:00 21.3027 02.06.2010-03:00:00 21.3077 02.06.2010-04:00:00 21.2926 02.06.2010-05:00:00 21.2876 02.06.2010-06:00:00 21.2776 02.06.2010-07:00:00 21.2826 02.06.2010-08:00:00 21.2776 02.06.2010-09:00:00 21.2675 02.06.2010-10:00:00 21.2625 02.06.2010-11:00:00 21.2575 02.06.2010-12:00:00 21.2474 02.06.2010-13:00:00 21.2324 02.06.2010-14:00:00 21.2173 02.06.2010-15:00:00 21.2273 02.06.2010-16:00:00 21.2273 02.06.2010-17:00:00 21.2223 02.06.2010-18:00:00 21.2123 02.06.2010-19:00:00 21.2022 02.06.2010-20:00:00 21.1972 02.06.2010-21:00:00 21.1721 02.06.2010-22:00:00 21.1721 02.06.2010-23:00:00 21.1520 02.07.2010-00:00:00 21.1420 02.07.2010-01:00:00 21.1269 02.07.2010-02:00:00 21.1068 02.07.2010-03:00:00 21.1068 02.07.2010-04:00:00 21.1018 02.07.2010-05:00:00 21.0867 02.07.2010-06:00:00 21.0867 02.07.2010-07:00:00 21.0867 02.07.2010-08:00:00 21.0767 02.07.2010-09:00:00 21.0767 02.07.2010-10:00:00 21.0466 02.07.2010-11:00:00 21.0265 02.07.2010-12:00:00 21.0214 02.07.2010-13:00:00 21.0114 02.07.2010-14:00:00 21.0064 02.07.2010-15:00:00 20.9963 02.07.2010-16:00:00 20.9813 02.07.2010-17:00:00 20.9813 02.07.2010-18:00:00 20.9762 02.07.2010-19:00:00 20.9762 02.07.2010-20:00:00 20.9662 02.07.2010-21:00:00 20.9712 02.07.2010-22:00:00 20.9662 02.07.2010-23:00:00 20.9511 02.08.2010-00:00:00 20.9361 02.08.2010-01:00:00 20.9160 02.08.2010-02:00:00 20.9009 02.08.2010-03:00:00 20.8959 02.08.2010-04:00:00 20.8859 02.08.2010-05:00:00 20.8808 02.08.2010-06:00:00 20.8758 02.08.2010-07:00:00 20.8557 02.08.2010-08:00:00 20.8407 02.08.2010-09:00:00 20.8356 02.08.2010-10:00:00 20.8256 02.08.2010-11:00:00 20.8256 02.08.2010-12:00:00 20.8005 02.08.2010-13:00:00 20.7804 02.08.2010-14:00:00 20.7754 02.08.2010-15:00:00 20.7603 02.08.2010-16:00:00 20.7503 02.08.2010-17:00:00 20.7352 02.08.2010-18:00:00 20.7101 02.08.2010-19:00:00 20.6900 02.08.2010-20:00:00 20.6800 02.08.2010-21:00:00 20.6699 02.08.2010-22:00:00 20.6448 02.08.2010-23:00:00 20.6348 02.09.2010-00:00:00 20.6297 02.09.2010-01:00:00 20.6297 02.09.2010-02:00:00 20.6147 02.09.2010-03:00:00 20.6097 02.09.2010-04:00:00 20.5946 02.09.2010-05:00:00 20.5896 02.09.2010-06:00:00 20.5645 02.09.2010-07:00:00 20.5393 02.09.2010-08:00:00 20.5092 02.09.2010-09:00:00 20.5042 02.09.2010-10:00:00 20.4791 02.09.2010-11:00:00 20.4690 02.09.2010-12:00:00 20.4540 02.09.2010-13:00:00 20.4490 02.09.2010-14:00:00 20.4339 02.09.2010-15:00:00 20.4238 02.09.2010-16:00:00 20.4138 02.09.2010-17:00:00 20.4088 02.09.2010-18:00:00 20.4038 02.09.2010-19:00:00 20.4038 02.09.2010-20:00:00 20.3937 02.09.2010-21:00:00 20.3887 02.09.2010-22:00:00 20.3786 02.09.2010-23:00:00 20.3485 02.10.2010-00:00:00 20.3284 02.10.2010-01:00:00 20.3083 02.10.2010-02:00:00 20.2832 02.10.2010-03:00:00 20.2732 02.10.2010-04:00:00 20.2581 02.10.2010-05:00:00 20.2431 02.10.2010-06:00:00 20.2280 02.10.2010-07:00:00 20.2129 02.10.2010-08:00:00 20.2129 02.10.2010-09:00:00 20.2029 02.10.2010-10:00:00 20.1878 02.10.2010-11:00:00 20.1728 02.10.2010-12:00:00 20.1577 02.10.2010-13:00:00 20.1527 02.10.2010-14:00:00 20.1426 02.10.2010-15:00:00 20.1326 02.10.2010-16:00:00 20.1426 02.10.2010-17:00:00 20.1376 02.10.2010-18:00:00 20.1175 02.10.2010-19:00:00 20.1075 02.10.2010-20:00:00 20.1175 02.10.2010-21:00:00 20.1125 02.10.2010-22:00:00 20.1225 02.10.2010-23:00:00 20.1476 02.11.2010-00:00:00 20.1577 02.11.2010-01:00:00 20.1476 02.11.2010-02:00:00 20.1476 02.11.2010-03:00:00 20.1828 02.11.2010-04:00:00 20.1778 02.11.2010-05:00:00 20.1778 02.11.2010-06:00:00 20.1979 02.11.2010-07:00:00 20.2079 02.11.2010-08:00:00 20.2581 02.11.2010-09:00:00 20.3184 02.11.2010-10:00:00 20.3786 02.11.2010-11:00:00 20.5343 02.11.2010-12:00:00 20.7503 02.11.2010-13:00:00 20.9511 02.11.2010-14:00:00 21.1319 02.11.2010-15:00:00 21.2073 02.11.2010-16:00:00 21.2926 02.11.2010-17:00:00 21.3328 02.11.2010-18:00:00 21.3680 02.11.2010-19:00:00 21.4081 02.11.2010-20:00:00 21.4332 02.11.2010-21:00:00 21.4383 02.11.2010-22:00:00 21.4533 02.11.2010-23:00:00 21.4684 02.12.2010-00:00:00 21.4985 02.12.2010-01:00:00 21.4935 02.12.2010-02:00:00 21.5236 02.12.2010-03:00:00 21.5487 02.12.2010-04:00:00 21.5789 02.12.2010-05:00:00 21.6140 02.12.2010-06:00:00 21.6291 02.12.2010-07:00:00 21.6391 02.12.2010-08:00:00 21.6492 02.12.2010-09:00:00 21.6542 02.12.2010-10:00:00 21.6592 02.12.2010-11:00:00 21.6743 02.12.2010-12:00:00 21.6893 02.12.2010-13:00:00 21.7044 02.12.2010-14:00:00 21.7295 02.12.2010-15:00:00 21.7747 02.12.2010-16:00:00 21.8049 02.12.2010-17:00:00 21.8249 02.12.2010-18:00:00 21.8500 02.12.2010-19:00:00 21.8752 02.12.2010-20:00:00 21.8852 02.12.2010-21:00:00 21.8952 02.12.2010-22:00:00 21.9053 02.12.2010-23:00:00 21.9254 02.13.2010-00:00:00 21.9254 02.13.2010-01:00:00 21.9254 02.13.2010-02:00:00 21.9204 02.13.2010-03:00:00 21.9204 02.13.2010-04:00:00 21.9153 02.13.2010-05:00:00 21.9103 02.13.2010-06:00:00 21.9053 02.13.2010-07:00:00 21.9053 02.13.2010-08:00:00 21.9053 02.13.2010-09:00:00 21.9003 02.13.2010-10:00:00 21.8902 02.13.2010-11:00:00 21.8902 02.13.2010-12:00:00 21.8852 02.13.2010-13:00:00 21.8852 02.13.2010-14:00:00 21.9103 02.13.2010-15:00:00 21.9204 02.13.2010-16:00:00 21.9655 02.13.2010-17:00:00 21.9907 02.13.2010-18:00:00 22.0158 02.13.2010-19:00:00 22.0459 02.13.2010-20:00:00 22.0710 02.13.2010-21:00:00 22.0861 02.13.2010-22:00:00 22.1011 02.13.2010-23:00:00 22.1062 02.14.2010-00:00:00 22.1162 02.14.2010-01:00:00 22.1112 02.14.2010-02:00:00 22.1112 02.14.2010-03:00:00 22.1162 02.14.2010-04:00:00 22.1363 02.14.2010-05:00:00 22.1765 02.14.2010-06:00:00 22.2367 02.14.2010-07:00:00 22.3121 02.14.2010-08:00:00 22.4225 02.14.2010-09:00:00 22.4778 02.14.2010-10:00:00 22.5330 02.14.2010-11:00:00 22.5883 02.14.2010-12:00:00 22.6736 02.14.2010-13:00:00 22.7289 02.14.2010-14:00:00 22.7741 02.14.2010-15:00:00 22.7992 02.14.2010-16:00:00 22.8142 02.14.2010-17:00:00 22.8243 02.14.2010-18:00:00 22.8243 02.14.2010-19:00:00 22.8243 02.14.2010-20:00:00 22.8293 02.14.2010-21:00:00 22.8243 02.14.2010-22:00:00 22.8142 02.14.2010-23:00:00 22.8092 02.15.2010-00:00:00 22.7992 02.15.2010-01:00:00 22.8092 02.15.2010-02:00:00 22.8142 02.15.2010-03:00:00 22.7992 02.15.2010-04:00:00 22.7891 02.15.2010-05:00:00 22.7992 02.15.2010-06:00:00 22.7942 02.15.2010-07:00:00 22.7741 02.15.2010-08:00:00 22.7590 02.15.2010-09:00:00 22.7490 02.15.2010-10:00:00 22.7540 02.15.2010-11:00:00 22.7490 02.15.2010-12:00:00 22.7490 02.15.2010-13:00:00 22.7439 02.15.2010-14:00:00 22.7339 02.15.2010-15:00:00 22.7238 02.15.2010-16:00:00 22.7138 02.15.2010-17:00:00 22.7138 02.15.2010-18:00:00 22.7038 02.15.2010-19:00:00 22.6987 02.15.2010-20:00:00 22.6987 02.15.2010-21:00:00 22.7038 02.15.2010-22:00:00 22.7038 02.15.2010-23:00:00 22.6937 02.16.2010-00:00:00 22.6987 02.16.2010-01:00:00 22.7138 02.16.2010-02:00:00 22.7540 02.16.2010-03:00:00 22.8092 02.16.2010-04:00:00 22.8695 02.16.2010-05:00:00 22.9247 02.16.2010-06:00:00 23.0101 02.16.2010-07:00:00 23.0955 02.16.2010-08:00:00 23.1658 02.16.2010-09:00:00 23.2361 02.16.2010-10:00:00 23.2763 02.16.2010-11:00:00 23.2712 02.16.2010-12:00:00 23.3014 02.16.2010-13:00:00 23.3214 02.16.2010-14:00:00 23.3415 02.16.2010-15:00:00 23.3666 02.16.2010-16:00:00 23.3767 02.16.2010-17:00:00 23.3616 02.16.2010-18:00:00 23.3717 02.16.2010-19:00:00 23.3767 02.16.2010-20:00:00 23.3666 02.16.2010-21:00:00 23.3666 02.16.2010-22:00:00 23.3566 02.16.2010-23:00:00 23.3566 02.17.2010-00:00:00 23.3566 02.17.2010-01:00:00 23.3516 02.17.2010-02:00:00 23.3516 02.17.2010-03:00:00 23.3566 02.17.2010-04:00:00 23.3516 02.17.2010-05:00:00 23.3516 02.17.2010-06:00:00 23.3415 02.17.2010-07:00:00 23.3415 02.17.2010-08:00:00 23.3315 02.17.2010-09:00:00 23.3365 02.17.2010-10:00:00 23.3365 02.17.2010-11:00:00 23.3214 02.17.2010-12:00:00 23.3064 02.17.2010-13:00:00 23.3014 02.17.2010-14:00:00 23.2813 02.17.2010-15:00:00 23.2813 02.17.2010-16:00:00 23.2813 02.17.2010-17:00:00 23.2712 02.17.2010-18:00:00 23.2612 02.17.2010-19:00:00 23.2461 02.17.2010-20:00:00 23.2461 02.17.2010-21:00:00 23.2311 02.17.2010-22:00:00 23.2210 02.17.2010-23:00:00 23.2059 02.18.2010-00:00:00 23.1959 02.18.2010-01:00:00 23.1708 02.18.2010-02:00:00 23.1607 02.18.2010-03:00:00 23.1407 02.18.2010-04:00:00 23.1306 02.18.2010-05:00:00 23.1256 02.18.2010-06:00:00 23.1206 02.18.2010-07:00:00 23.0955 02.18.2010-08:00:00 23.0904 02.18.2010-09:00:00 23.0754 02.18.2010-10:00:00 23.0503 02.18.2010-11:00:00 23.0201 02.18.2010-12:00:00 22.9900 02.18.2010-13:00:00 22.9800 02.18.2010-14:00:00 22.9649 02.18.2010-15:00:00 22.9549 02.18.2010-16:00:00 22.9549 02.18.2010-17:00:00 22.9348 02.18.2010-18:00:00 22.9197 02.18.2010-19:00:00 22.9046 02.18.2010-20:00:00 22.8996 02.18.2010-21:00:00 22.8845 02.18.2010-22:00:00 22.8695 02.18.2010-23:00:00 22.8594 02.19.2010-00:00:00 22.8444 02.19.2010-01:00:00 22.8293 02.19.2010-02:00:00 22.7992 02.19.2010-03:00:00 22.7841 02.19.2010-04:00:00 22.7640 02.19.2010-05:00:00 22.7439 02.19.2010-06:00:00 22.7289 02.19.2010-07:00:00 22.7038 02.19.2010-08:00:00 22.6887 02.19.2010-09:00:00 22.6686 02.19.2010-10:00:00 22.6586 02.19.2010-11:00:00 22.6385 02.19.2010-12:00:00 22.6385 02.19.2010-13:00:00 22.6184 02.19.2010-14:00:00 22.5782 02.19.2010-15:00:00 22.5682 02.19.2010-16:00:00 22.5581 02.19.2010-17:00:00 22.5481 02.19.2010-18:00:00 22.5380 02.19.2010-19:00:00 22.5079 02.19.2010-20:00:00 22.4928 02.19.2010-21:00:00 22.4928 02.19.2010-22:00:00 22.4677 02.19.2010-23:00:00 22.4527 02.20.2010-00:00:00 22.4426 02.20.2010-01:00:00 22.4276 02.20.2010-02:00:00 22.4175 02.20.2010-03:00:00 22.4125 02.20.2010-04:00:00 22.4075 02.20.2010-05:00:00 22.3874 02.20.2010-06:00:00 22.3723 02.20.2010-07:00:00 22.3522 02.20.2010-08:00:00 22.3372 02.20.2010-09:00:00 22.3121 02.20.2010-10:00:00 22.3070 02.20.2010-11:00:00 22.2920 02.20.2010-12:00:00 22.2618 02.20.2010-13:00:00 22.2568 02.20.2010-14:00:00 22.2518 02.20.2010-15:00:00 22.2367 02.20.2010-16:00:00 22.2066 02.20.2010-17:00:00 22.1966 02.20.2010-18:00:00 22.1815 02.20.2010-19:00:00 22.1514 02.20.2010-20:00:00 22.1212 02.20.2010-21:00:00 22.1112 02.20.2010-22:00:00 22.0760 02.20.2010-23:00:00 22.0610 02.21.2010-00:00:00 22.0359 02.21.2010-01:00:00 22.0007 02.21.2010-02:00:00 21.9957 02.21.2010-03:00:00 21.9706 02.21.2010-04:00:00 21.9404 02.21.2010-05:00:00 21.9254 02.21.2010-06:00:00 21.9103 02.21.2010-07:00:00 21.8752 02.21.2010-08:00:00 21.8500 02.21.2010-09:00:00 21.8249 02.21.2010-10:00:00 21.7848 02.21.2010-11:00:00 21.7647 02.21.2010-12:00:00 21.7546 02.21.2010-13:00:00 21.7345 02.21.2010-14:00:00 21.7145 02.21.2010-15:00:00 21.6893 02.21.2010-16:00:00 21.6793 02.21.2010-17:00:00 21.6542 02.21.2010-18:00:00 21.6090 02.21.2010-19:00:00 21.5738 02.21.2010-20:00:00 21.5387 02.21.2010-21:00:00 21.5236 02.21.2010-22:00:00 21.4985 02.21.2010-23:00:00 21.4734 02.22.2010-00:00:00 21.4332 02.22.2010-01:00:00 21.4031 02.22.2010-02:00:00 21.3830 02.22.2010-03:00:00 21.3529 02.22.2010-04:00:00 21.3328 02.22.2010-05:00:00 21.3127 02.22.2010-06:00:00 21.3077 02.22.2010-07:00:00 21.2725 02.22.2010-08:00:00 21.2524 02.22.2010-09:00:00 21.1872 02.22.2010-10:00:00 21.1570 02.22.2010-11:00:00 21.1169 02.22.2010-12:00:00 21.0767 02.22.2010-13:00:00 21.0466 02.22.2010-14:00:00 21.0265 02.22.2010-15:00:00 21.0014 02.22.2010-16:00:00 20.9813 02.22.2010-17:00:00 20.9662 02.22.2010-18:00:00 20.9411 02.22.2010-19:00:00 20.9260 02.22.2010-20:00:00 20.9110 02.22.2010-21:00:00 20.9009 02.22.2010-22:00:00 20.8859 02.22.2010-23:00:00 20.8708 02.23.2010-00:00:00 20.8407 02.23.2010-01:00:00 20.8256 02.23.2010-02:00:00 20.8155 02.23.2010-03:00:00 20.7955 02.23.2010-04:00:00 20.7754 02.23.2010-05:00:00 20.7503 02.23.2010-06:00:00 20.7402 02.23.2010-07:00:00 20.7252 02.23.2010-08:00:00 20.7101 02.23.2010-09:00:00 20.6900 02.23.2010-10:00:00 20.6850 02.23.2010-11:00:00 20.6699 02.23.2010-12:00:00 20.6548 02.23.2010-13:00:00 20.6197 02.23.2010-14:00:00 20.5845 02.23.2010-15:00:00 20.5444 02.23.2010-16:00:00 20.5293 02.23.2010-17:00:00 20.5142 02.23.2010-18:00:00 20.4992 02.23.2010-19:00:00 20.4841 02.23.2010-20:00:00 20.4590 02.23.2010-21:00:00 20.4339 02.23.2010-22:00:00 20.4138 02.23.2010-23:00:00 20.3937 02.24.2010-00:00:00 20.3887 02.24.2010-01:00:00 20.3786 02.24.2010-02:00:00 20.3686 02.24.2010-03:00:00 20.3987 02.24.2010-04:00:00 20.4540 02.24.2010-05:00:00 20.5293 02.24.2010-06:00:00 20.5845 02.24.2010-07:00:00 20.6548 02.24.2010-08:00:00 20.7603 02.24.2010-09:00:00 20.9310 02.24.2010-10:00:00 21.0315 02.24.2010-11:00:00 21.0616 02.24.2010-12:00:00 21.1219 02.24.2010-13:00:00 21.1520 02.24.2010-14:00:00 21.1721 02.24.2010-15:00:00 21.2223 02.24.2010-16:00:00 21.2675 02.24.2010-17:00:00 21.3579 02.24.2010-18:00:00 21.4684 02.24.2010-19:00:00 21.5437 02.24.2010-20:00:00 21.6693 02.24.2010-21:00:00 21.7647 02.24.2010-22:00:00 21.7898 02.24.2010-23:00:00 21.8300 02.25.2010-00:00:00 21.8601 02.25.2010-01:00:00 21.8852 02.25.2010-02:00:00 21.9354 02.25.2010-03:00:00 21.9605 02.25.2010-04:00:00 21.9856 02.25.2010-05:00:00 21.9957 02.25.2010-06:00:00 21.9907 02.25.2010-07:00:00 22.0057 02.25.2010-08:00:00 22.0158 02.25.2010-09:00:00 22.0308 02.25.2010-10:00:00 22.0258 02.25.2010-11:00:00 22.0359 02.25.2010-12:00:00 22.0459 02.25.2010-13:00:00 22.0509 02.25.2010-14:00:00 22.0509 02.25.2010-15:00:00 22.0610 02.25.2010-16:00:00 22.0660 02.25.2010-17:00:00 22.0760 02.25.2010-18:00:00 22.0710 02.25.2010-19:00:00 22.0660 02.25.2010-20:00:00 22.0509 02.25.2010-21:00:00 22.0509 02.25.2010-22:00:00 22.0660 02.25.2010-23:00:00 22.0660 02.26.2010-00:00:00 22.0610 02.26.2010-01:00:00 22.0559 02.26.2010-02:00:00 22.0710 02.26.2010-03:00:00 22.1313 02.26.2010-04:00:00 22.1915 02.26.2010-05:00:00 22.2819 02.26.2010-06:00:00 22.3472 02.26.2010-07:00:00 22.3974 02.26.2010-08:00:00 22.4527 02.26.2010-09:00:00 22.4979 02.26.2010-10:00:00 22.5682 02.26.2010-11:00:00 22.5933 02.26.2010-12:00:00 22.6033 02.26.2010-13:00:00 22.6184 02.26.2010-14:00:00 22.6234 02.26.2010-15:00:00 22.6234 02.26.2010-16:00:00 22.6234 02.26.2010-17:00:00 22.6184 02.26.2010-18:00:00 22.6134 02.26.2010-19:00:00 22.6284 02.26.2010-20:00:00 22.6435 02.26.2010-21:00:00 22.6284 02.26.2010-22:00:00 22.6335 02.26.2010-23:00:00 22.6284 02.27.2010-00:00:00 22.6335 02.27.2010-01:00:00 22.6435 02.27.2010-02:00:00 22.6586 02.27.2010-03:00:00 22.6736 02.27.2010-04:00:00 22.6837 02.27.2010-05:00:00 22.6686 02.27.2010-06:00:00 22.6686 02.27.2010-07:00:00 22.6686 02.27.2010-08:00:00 22.6636 02.27.2010-09:00:00 22.6586 02.27.2010-10:00:00 22.6485 02.27.2010-11:00:00 22.6435 02.27.2010-12:00:00 22.6435 02.27.2010-13:00:00 22.6485 02.27.2010-14:00:00 22.6485 02.27.2010-15:00:00 22.6435 02.27.2010-16:00:00 22.6385 02.27.2010-17:00:00 22.6535 02.27.2010-18:00:00 22.6636 02.27.2010-19:00:00 22.6586 02.27.2010-20:00:00 22.6586 02.27.2010-21:00:00 22.6485 02.27.2010-22:00:00 22.6485 02.27.2010-23:00:00 22.6435 02.28.2010-00:00:00 22.6485 02.28.2010-01:00:00 22.6385 02.28.2010-02:00:00 22.6335 02.28.2010-03:00:00 22.6284 02.28.2010-04:00:00 22.6284 02.28.2010-05:00:00 22.6184 02.28.2010-06:00:00 22.6083 02.28.2010-07:00:00 22.5983 02.28.2010-08:00:00 22.5832 02.28.2010-09:00:00 22.5782 02.28.2010-10:00:00 22.5682 02.28.2010-11:00:00 22.5581 02.28.2010-12:00:00 22.5531 02.28.2010-13:00:00 22.5431 02.28.2010-14:00:00 22.5431 02.28.2010-15:00:00 22.5431 02.28.2010-16:00:00 22.5280 02.28.2010-17:00:00 22.5230 02.28.2010-18:00:00 22.5129 02.28.2010-19:00:00 22.4928 02.28.2010-20:00:00 22.4928 02.28.2010-21:00:00 22.4728 02.28.2010-22:00:00 22.4577 02.28.2010-23:00:00 22.4476 03.01.2010-00:00:00 22.4376 03.01.2010-01:00:00 22.4276 03.01.2010-02:00:00 22.4075 03.01.2010-03:00:00 22.4025 03.01.2010-04:00:00 22.3924 03.01.2010-05:00:00 22.3924 03.01.2010-06:00:00 22.3673 03.01.2010-07:00:00 22.3472 03.01.2010-08:00:00 22.3422 03.01.2010-09:00:00 22.3372 03.01.2010-10:00:00 22.3221 03.01.2010-11:00:00 22.3221 03.01.2010-12:00:00 22.3221 03.01.2010-13:00:00 22.3171 03.01.2010-14:00:00 22.3271 03.01.2010-15:00:00 22.3121 03.01.2010-16:00:00 22.3070 03.01.2010-17:00:00 22.2970 03.01.2010-18:00:00 22.2920 03.01.2010-19:00:00 22.2769 03.01.2010-20:00:00 22.2618 03.01.2010-21:00:00 22.2418 03.01.2010-22:00:00 22.2418 03.01.2010-23:00:00 22.2317 03.02.2010-00:00:00 22.2166 03.02.2010-01:00:00 22.2016 03.02.2010-02:00:00 22.1915 03.02.2010-03:00:00 22.1815 03.02.2010-04:00:00 22.1664 03.02.2010-05:00:00 22.1463 03.02.2010-06:00:00 22.1413 03.02.2010-07:00:00 22.1313 03.02.2010-08:00:00 22.1162 03.02.2010-09:00:00 22.1062 03.02.2010-10:00:00 22.0961 03.02.2010-11:00:00 22.0760 03.02.2010-12:00:00 22.0559 03.02.2010-13:00:00 22.0509 03.02.2010-14:00:00 22.0509 03.02.2010-15:00:00 22.0459 03.02.2010-16:00:00 22.0409 03.02.2010-17:00:00 22.0308 03.02.2010-18:00:00 22.0208 03.02.2010-19:00:00 22.0258 03.02.2010-20:00:00 22.0158 03.02.2010-21:00:00 21.9957 03.02.2010-22:00:00 21.9806 03.02.2010-23:00:00 21.9605 03.03.2010-00:00:00 21.9605 03.03.2010-01:00:00 21.9404 03.03.2010-02:00:00 21.9304 03.03.2010-03:00:00 21.9304 03.03.2010-04:00:00 21.9153 03.03.2010-05:00:00 21.9053 03.03.2010-06:00:00 21.8852 03.03.2010-07:00:00 21.8551 03.03.2010-08:00:00 21.8551 03.03.2010-09:00:00 21.8400 03.03.2010-10:00:00 21.8300 03.03.2010-11:00:00 21.8049 03.03.2010-12:00:00 21.7998 03.03.2010-13:00:00 21.7797 03.03.2010-14:00:00 21.7797 03.03.2010-15:00:00 21.7747 03.03.2010-16:00:00 21.7697 03.03.2010-17:00:00 21.7647 03.03.2010-18:00:00 21.7396 03.03.2010-19:00:00 21.7496 03.03.2010-20:00:00 21.7295 03.03.2010-21:00:00 21.7245 03.03.2010-22:00:00 21.7195 03.03.2010-23:00:00 21.6994 03.04.2010-00:00:00 21.6893 03.04.2010-01:00:00 21.6843 03.04.2010-02:00:00 21.6743 03.04.2010-03:00:00 21.6693 03.04.2010-04:00:00 21.6642 03.04.2010-05:00:00 21.6341 03.04.2010-06:00:00 21.5990 03.04.2010-07:00:00 21.5789 03.04.2010-08:00:00 21.5538 03.04.2010-09:00:00 21.5437 03.04.2010-10:00:00 21.5286 03.04.2010-11:00:00 21.5186 03.04.2010-12:00:00 21.5035 03.04.2010-13:00:00 21.4835 03.04.2010-14:00:00 21.4383 03.04.2010-15:00:00 21.4182 03.04.2010-16:00:00 21.4081 03.04.2010-17:00:00 21.4081 03.04.2010-18:00:00 21.4081 03.04.2010-19:00:00 21.4081 03.04.2010-20:00:00 21.3931 03.04.2010-21:00:00 21.3981 03.04.2010-22:00:00 21.3880 03.04.2010-23:00:00 21.3780 03.05.2010-00:00:00 21.3529 03.05.2010-01:00:00 21.3529 03.05.2010-02:00:00 21.3479 03.05.2010-03:00:00 21.3328 03.05.2010-04:00:00 21.3278 03.05.2010-05:00:00 21.3177 03.05.2010-06:00:00 21.3027 03.05.2010-07:00:00 21.2725 03.05.2010-08:00:00 21.2625 03.05.2010-09:00:00 21.2524 03.05.2010-10:00:00 21.2374 03.05.2010-11:00:00 21.2173 03.05.2010-12:00:00 21.2073 03.05.2010-13:00:00 21.2022 03.05.2010-14:00:00 21.2022 03.05.2010-15:00:00 21.1922 03.05.2010-16:00:00 21.1972 03.05.2010-17:00:00 21.1821 03.05.2010-18:00:00 21.1621 03.05.2010-19:00:00 21.1520 03.05.2010-20:00:00 21.1470 03.05.2010-21:00:00 21.1319 03.05.2010-22:00:00 21.1118 03.05.2010-23:00:00 21.1118 03.06.2010-00:00:00 21.0867 03.06.2010-01:00:00 21.0767 03.06.2010-02:00:00 21.0767 03.06.2010-03:00:00 21.0767 03.06.2010-04:00:00 21.0666 03.06.2010-05:00:00 21.0415 03.06.2010-06:00:00 21.0265 03.06.2010-07:00:00 21.0164 03.06.2010-08:00:00 20.9913 03.06.2010-09:00:00 20.9712 03.06.2010-10:00:00 20.9612 03.06.2010-11:00:00 20.9461 03.06.2010-12:00:00 20.9260 03.06.2010-13:00:00 20.9160 03.06.2010-14:00:00 20.9110 03.06.2010-15:00:00 20.8959 03.06.2010-16:00:00 20.8808 03.06.2010-17:00:00 20.8758 03.06.2010-18:00:00 20.8708 03.06.2010-19:00:00 20.8607 03.06.2010-20:00:00 20.8557 03.06.2010-21:00:00 20.8407 03.06.2010-22:00:00 20.8306 03.06.2010-23:00:00 20.8005 03.07.2010-00:00:00 20.7854 03.07.2010-01:00:00 20.7804 03.07.2010-02:00:00 20.7754 03.07.2010-03:00:00 20.7754 03.07.2010-04:00:00 20.7452 03.07.2010-05:00:00 20.7352 03.07.2010-06:00:00 20.7201 03.07.2010-07:00:00 20.7000 03.07.2010-08:00:00 20.6850 03.07.2010-09:00:00 20.6649 03.07.2010-10:00:00 20.6498 03.07.2010-11:00:00 20.6448 03.07.2010-12:00:00 20.6348 03.07.2010-13:00:00 20.6147 03.07.2010-14:00:00 20.5996 03.07.2010-15:00:00 20.5946 03.07.2010-16:00:00 20.5795 03.07.2010-17:00:00 20.5594 03.07.2010-18:00:00 20.5393 03.07.2010-19:00:00 20.5393 03.07.2010-20:00:00 20.5845 03.07.2010-21:00:00 20.6197 03.07.2010-22:00:00 20.6649 03.07.2010-23:00:00 20.6950 03.08.2010-00:00:00 20.7754 03.08.2010-01:00:00 20.8005 03.08.2010-02:00:00 20.8206 03.08.2010-03:00:00 20.8356 03.08.2010-04:00:00 20.8557 03.08.2010-05:00:00 20.9059 03.08.2010-06:00:00 20.9310 03.08.2010-07:00:00 20.9411 03.08.2010-08:00:00 20.9612 03.08.2010-09:00:00 20.9712 03.08.2010-10:00:00 21.0064 03.08.2010-11:00:00 21.0415 03.08.2010-12:00:00 21.0817 03.08.2010-13:00:00 21.0968 03.08.2010-14:00:00 21.0917 03.08.2010-15:00:00 21.0968 03.08.2010-16:00:00 21.0968 03.08.2010-17:00:00 21.1018 03.08.2010-18:00:00 21.0917 03.08.2010-19:00:00 21.0867 03.08.2010-20:00:00 21.0968 03.08.2010-21:00:00 21.1018 03.08.2010-22:00:00 21.1018 03.08.2010-23:00:00 21.0917 03.09.2010-00:00:00 21.0767 03.09.2010-01:00:00 21.0666 03.09.2010-02:00:00 21.0666 03.09.2010-03:00:00 21.0466 03.09.2010-04:00:00 21.0415 03.09.2010-05:00:00 21.0164 03.09.2010-06:00:00 21.0014 03.09.2010-07:00:00 20.9913 03.09.2010-08:00:00 20.9712 03.09.2010-09:00:00 20.9612 03.09.2010-10:00:00 20.9562 03.09.2010-11:00:00 20.9361 03.09.2010-12:00:00 20.9260 03.09.2010-13:00:00 20.9160 03.09.2010-14:00:00 20.9160 03.09.2010-15:00:00 20.9009 03.09.2010-16:00:00 20.8758 03.09.2010-17:00:00 20.8607 03.09.2010-18:00:00 20.8557 03.09.2010-19:00:00 20.8356 03.09.2010-20:00:00 20.8356 03.09.2010-21:00:00 20.8256 03.09.2010-22:00:00 20.8155 03.09.2010-23:00:00 20.8005 03.10.2010-00:00:00 20.7904 03.10.2010-01:00:00 20.7804 03.10.2010-02:00:00 20.7553 03.10.2010-03:00:00 20.7452 03.10.2010-04:00:00 20.7352 03.10.2010-05:00:00 20.7201 03.10.2010-06:00:00 20.7051 03.10.2010-07:00:00 20.7051 03.10.2010-08:00:00 20.7000 03.10.2010-09:00:00 20.7000 03.10.2010-10:00:00 20.7051 03.10.2010-11:00:00 20.7051 03.10.2010-12:00:00 20.7101 03.10.2010-13:00:00 20.7101 03.10.2010-14:00:00 20.7252 03.10.2010-15:00:00 20.7252 03.10.2010-16:00:00 20.7302 03.10.2010-17:00:00 20.7201 03.10.2010-18:00:00 20.6950 03.10.2010-19:00:00 20.6850 03.10.2010-20:00:00 20.6599 03.10.2010-21:00:00 20.6448 03.10.2010-22:00:00 20.6348 03.10.2010-23:00:00 20.6247 03.11.2010-00:00:00 20.6147 03.11.2010-01:00:00 20.5896 03.11.2010-02:00:00 20.5695 03.11.2010-03:00:00 20.5444 03.11.2010-04:00:00 20.5494 03.11.2010-05:00:00 20.5645 03.11.2010-06:00:00 20.5745 03.11.2010-07:00:00 20.5946 03.11.2010-08:00:00 20.6197 03.11.2010-09:00:00 20.6448 03.11.2010-10:00:00 20.6749 03.11.2010-11:00:00 20.7000 03.11.2010-12:00:00 20.8055 03.11.2010-13:00:00 20.9963 03.11.2010-14:00:00 21.1169 03.11.2010-15:00:00 21.2273 03.11.2010-16:00:00 21.3228 03.11.2010-17:00:00 21.3880 03.11.2010-18:00:00 21.4433 03.11.2010-19:00:00 21.4835 03.11.2010-20:00:00 21.5186 03.11.2010-21:00:00 21.5538 03.11.2010-22:00:00 21.5688 03.11.2010-23:00:00 21.5789 03.12.2010-00:00:00 21.5990 03.12.2010-01:00:00 21.6241 03.12.2010-02:00:00 21.6542 03.12.2010-03:00:00 21.6843 03.12.2010-04:00:00 21.6994 03.12.2010-05:00:00 21.7295 03.12.2010-06:00:00 21.7546 03.12.2010-07:00:00 21.7848 03.12.2010-08:00:00 21.8199 03.12.2010-09:00:00 21.8450 03.12.2010-10:00:00 21.8651 03.12.2010-11:00:00 21.8802 03.12.2010-12:00:00 21.9003 03.12.2010-13:00:00 21.9354 03.12.2010-14:00:00 21.9505 03.12.2010-15:00:00 21.9706 03.12.2010-16:00:00 21.9856 03.12.2010-17:00:00 22.0107 03.12.2010-18:00:00 22.0509 03.12.2010-19:00:00 22.1011 03.12.2010-20:00:00 22.1413 03.12.2010-21:00:00 22.1765 03.12.2010-22:00:00 22.2166 03.12.2010-23:00:00 22.2217 03.13.2010-00:00:00 22.2217 03.13.2010-01:00:00 22.2317 03.13.2010-02:00:00 22.2518 03.13.2010-03:00:00 22.2669 03.13.2010-04:00:00 22.2618 03.13.2010-05:00:00 22.2618 03.13.2010-06:00:00 22.2568 03.13.2010-07:00:00 22.2719 03.13.2010-08:00:00 22.2719 03.13.2010-09:00:00 22.2719 03.13.2010-10:00:00 22.2869 03.13.2010-11:00:00 22.2869 03.13.2010-12:00:00 22.2819 03.13.2010-13:00:00 22.2970 03.13.2010-14:00:00 22.2970 03.13.2010-15:00:00 22.2920 03.13.2010-16:00:00 22.2970 03.13.2010-17:00:00 22.2970 03.13.2010-18:00:00 22.2920 03.13.2010-19:00:00 22.2819 03.13.2010-20:00:00 22.2869 03.13.2010-21:00:00 22.2869 03.13.2010-22:00:00 22.2819 03.13.2010-23:00:00 22.2819 03.14.2010-00:00:00 22.2769 03.14.2010-01:00:00 22.2769 03.14.2010-02:00:00 22.2669 03.14.2010-03:00:00 22.2568 03.14.2010-04:00:00 22.2518 03.14.2010-05:00:00 22.2418 03.14.2010-06:00:00 22.2468 03.14.2010-07:00:00 22.2267 03.14.2010-08:00:00 22.2217 03.14.2010-09:00:00 22.2166 03.14.2010-10:00:00 22.2166 03.14.2010-11:00:00 22.2217 03.14.2010-12:00:00 22.2166 03.14.2010-13:00:00 22.2116 03.14.2010-14:00:00 22.2016 03.14.2010-15:00:00 22.1865 03.14.2010-16:00:00 22.1765 03.14.2010-17:00:00 22.1514 03.14.2010-18:00:00 22.1463 03.14.2010-19:00:00 22.1313 03.14.2010-20:00:00 22.1262 03.14.2010-21:00:00 22.1062 03.14.2010-22:00:00 22.0911 03.14.2010-23:00:00 22.0811 03.15.2010-00:00:00 22.0660 03.15.2010-01:00:00 22.0509 03.15.2010-02:00:00 22.0459 03.15.2010-03:00:00 22.0459 03.15.2010-04:00:00 22.0308 03.15.2010-05:00:00 22.0107 03.15.2010-06:00:00 21.9957 03.15.2010-07:00:00 21.9806 03.15.2010-08:00:00 21.9655 03.15.2010-09:00:00 21.9555 03.15.2010-10:00:00 21.9455 03.15.2010-11:00:00 21.9304 03.15.2010-12:00:00 21.9204 03.15.2010-13:00:00 21.9153 03.15.2010-14:00:00 21.9003 03.15.2010-15:00:00 21.8952 03.15.2010-16:00:00 21.8852 03.15.2010-17:00:00 21.8802 03.15.2010-18:00:00 21.8701 03.15.2010-19:00:00 21.8601 03.15.2010-20:00:00 21.8500 03.15.2010-21:00:00 21.8450 03.15.2010-22:00:00 21.8350 03.15.2010-23:00:00 21.8400 03.16.2010-00:00:00 21.8350 03.16.2010-01:00:00 21.8149 03.16.2010-02:00:00 21.8149 03.16.2010-03:00:00 21.8149 03.16.2010-04:00:00 21.8099 03.16.2010-05:00:00 21.8049 03.16.2010-06:00:00 21.7848 03.16.2010-07:00:00 21.7797 03.16.2010-08:00:00 21.7797 03.16.2010-09:00:00 21.7647 03.16.2010-10:00:00 21.7546 03.16.2010-11:00:00 21.7647 03.16.2010-12:00:00 21.7797 03.16.2010-13:00:00 21.7898 03.16.2010-14:00:00 21.7948 03.16.2010-15:00:00 21.8099 03.16.2010-16:00:00 21.8350 03.16.2010-17:00:00 21.8701 03.16.2010-18:00:00 21.8802 03.16.2010-19:00:00 21.8752 03.16.2010-20:00:00 21.8802 03.16.2010-21:00:00 21.8802 03.16.2010-22:00:00 21.8752 03.16.2010-23:00:00 21.8752 03.17.2010-00:00:00 21.8752 03.17.2010-01:00:00 21.8752 03.17.2010-02:00:00 21.8701 03.17.2010-03:00:00 21.8701 03.17.2010-04:00:00 21.8701 03.17.2010-05:00:00 21.8651 03.17.2010-06:00:00 21.8651 03.17.2010-07:00:00 21.8651 03.17.2010-08:00:00 21.8601 03.17.2010-09:00:00 21.8601 03.17.2010-10:00:00 21.8500 03.17.2010-11:00:00 21.8500 03.17.2010-12:00:00 21.8400 03.17.2010-13:00:00 21.8300 03.17.2010-14:00:00 21.8149 03.17.2010-15:00:00 21.8049 03.17.2010-16:00:00 21.7948 03.17.2010-17:00:00 21.7797 03.17.2010-18:00:00 21.7797 03.17.2010-19:00:00 21.7747 03.17.2010-20:00:00 21.7597 03.17.2010-21:00:00 21.7446 03.17.2010-22:00:00 21.7345 03.17.2010-23:00:00 21.7345 03.18.2010-00:00:00 21.7245 03.18.2010-01:00:00 21.7245 03.18.2010-02:00:00 21.6994 03.18.2010-03:00:00 21.6944 03.18.2010-04:00:00 21.6743 03.18.2010-05:00:00 21.6743 03.18.2010-06:00:00 21.6542 03.18.2010-07:00:00 21.6341 03.18.2010-08:00:00 21.6190 03.18.2010-09:00:00 21.6190 03.18.2010-10:00:00 21.6140 03.18.2010-11:00:00 21.6140 03.18.2010-12:00:00 21.5939 03.18.2010-13:00:00 21.5839 03.18.2010-14:00:00 21.5638 03.18.2010-15:00:00 21.5688 03.18.2010-16:00:00 21.5538 03.18.2010-17:00:00 21.5387 03.18.2010-18:00:00 21.5337 03.18.2010-19:00:00 21.5286 03.18.2010-20:00:00 21.5236 03.18.2010-21:00:00 21.5136 03.18.2010-22:00:00 21.4935 03.18.2010-23:00:00 21.4784 03.19.2010-00:00:00 21.4784 03.19.2010-01:00:00 21.4634 03.19.2010-02:00:00 21.4634 03.19.2010-03:00:00 21.4533 03.19.2010-04:00:00 21.4433 03.19.2010-05:00:00 21.4332 03.19.2010-06:00:00 21.4332 03.19.2010-07:00:00 21.4131 03.19.2010-08:00:00 21.3981 03.19.2010-09:00:00 21.3880 03.19.2010-10:00:00 21.3730 03.19.2010-11:00:00 21.3479 03.19.2010-12:00:00 21.3228 03.19.2010-13:00:00 21.3077 03.19.2010-14:00:00 21.2876 03.19.2010-15:00:00 21.2826 03.19.2010-16:00:00 21.2826 03.19.2010-17:00:00 21.2675 03.19.2010-18:00:00 21.2474 03.19.2010-19:00:00 21.2223 03.19.2010-20:00:00 21.1972 03.19.2010-21:00:00 21.1570 03.19.2010-22:00:00 21.1369 03.19.2010-23:00:00 21.1369 03.20.2010-00:00:00 21.1169 03.20.2010-01:00:00 21.1018 03.20.2010-02:00:00 21.0767 03.20.2010-03:00:00 21.0566 03.20.2010-04:00:00 21.0415 03.20.2010-05:00:00 21.0114 03.20.2010-06:00:00 20.9913 03.20.2010-07:00:00 20.9863 03.20.2010-08:00:00 20.9762 03.20.2010-09:00:00 20.9511 03.20.2010-10:00:00 20.9461 03.20.2010-11:00:00 20.9310 03.20.2010-12:00:00 20.9160 03.20.2010-13:00:00 20.8959 03.20.2010-14:00:00 20.8909 03.20.2010-15:00:00 20.8859 03.20.2010-16:00:00 20.8959 03.20.2010-17:00:00 20.8758 03.20.2010-18:00:00 20.8808 03.20.2010-19:00:00 20.8658 03.20.2010-20:00:00 20.8607 03.20.2010-21:00:00 20.8607 03.20.2010-22:00:00 20.8557 03.20.2010-23:00:00 20.8557 03.21.2010-00:00:00 20.8557 03.21.2010-01:00:00 20.8607 03.21.2010-02:00:00 20.8557 03.21.2010-03:00:00 20.8407 03.21.2010-04:00:00 20.8457 03.21.2010-05:00:00 20.8457 03.21.2010-06:00:00 20.8507 03.21.2010-07:00:00 20.8256 03.21.2010-08:00:00 20.8206 03.21.2010-09:00:00 20.8306 03.21.2010-10:00:00 20.8507 03.21.2010-11:00:00 20.8959 03.21.2010-12:00:00 20.9160 03.21.2010-13:00:00 20.9461 03.21.2010-14:00:00 21.0064 03.21.2010-15:00:00 21.0817 03.21.2010-16:00:00 21.1621 03.21.2010-17:00:00 21.2273 03.21.2010-18:00:00 21.3127 03.21.2010-19:00:00 21.3880 03.21.2010-20:00:00 21.4282 03.21.2010-21:00:00 21.4583 03.21.2010-22:00:00 21.4835 03.21.2010-23:00:00 21.5086 03.22.2010-00:00:00 21.5236 03.22.2010-01:00:00 21.5236 03.22.2010-02:00:00 21.5286 03.22.2010-03:00:00 21.5789 03.22.2010-04:00:00 21.6090 03.22.2010-05:00:00 21.6291 03.22.2010-06:00:00 21.6341 03.22.2010-07:00:00 21.6492 03.22.2010-08:00:00 21.6492 03.22.2010-09:00:00 21.6542 03.22.2010-10:00:00 21.6492 03.22.2010-11:00:00 21.6492 03.22.2010-12:00:00 21.6492 03.22.2010-13:00:00 21.6793 03.22.2010-14:00:00 21.7145 03.22.2010-15:00:00 21.7496 03.22.2010-16:00:00 21.7546 03.22.2010-17:00:00 21.7697 03.22.2010-18:00:00 21.7546 03.22.2010-19:00:00 21.7597 03.22.2010-20:00:00 21.7546 03.22.2010-21:00:00 21.7597 03.22.2010-22:00:00 21.7597 03.22.2010-23:00:00 21.7697 03.23.2010-00:00:00 21.7697 03.23.2010-01:00:00 21.7647 03.23.2010-02:00:00 21.7597 03.23.2010-03:00:00 21.7697 03.23.2010-04:00:00 21.7647 03.23.2010-05:00:00 21.7647 03.23.2010-06:00:00 21.7697 03.23.2010-07:00:00 21.7747 03.23.2010-08:00:00 21.7797 03.23.2010-09:00:00 21.7797 03.23.2010-10:00:00 21.7697 03.23.2010-11:00:00 21.7597 03.23.2010-12:00:00 21.7597 03.23.2010-13:00:00 21.7496 03.23.2010-14:00:00 21.7546 03.23.2010-15:00:00 21.7446 03.23.2010-16:00:00 21.7496 03.23.2010-17:00:00 21.7345 03.23.2010-18:00:00 21.7396 03.23.2010-19:00:00 21.7295 03.23.2010-20:00:00 21.7145 03.23.2010-21:00:00 21.7094 03.23.2010-22:00:00 21.7094 03.23.2010-23:00:00 21.7044 03.24.2010-00:00:00 21.6994 03.24.2010-01:00:00 21.6944 03.24.2010-02:00:00 21.6893 03.24.2010-03:00:00 21.6843 03.24.2010-04:00:00 21.6642 03.24.2010-05:00:00 21.6542 03.24.2010-06:00:00 21.6542 03.24.2010-07:00:00 21.6492 03.24.2010-08:00:00 21.6341 03.24.2010-09:00:00 21.6341 03.24.2010-10:00:00 21.6190 03.24.2010-11:00:00 21.6090 03.24.2010-12:00:00 21.6090 03.24.2010-13:00:00 21.6040 03.24.2010-14:00:00 21.6040 03.24.2010-15:00:00 21.6140 03.24.2010-16:00:00 21.6140 03.24.2010-17:00:00 21.6090 03.24.2010-18:00:00 21.5789 03.24.2010-19:00:00 21.5688 03.24.2010-20:00:00 21.5588 03.24.2010-21:00:00 21.5437 03.24.2010-22:00:00 21.5538 03.24.2010-23:00:00 21.5538 03.25.2010-00:00:00 21.5538 03.25.2010-01:00:00 21.5588 03.25.2010-02:00:00 21.5538 03.25.2010-03:00:00 21.5387 03.25.2010-04:00:00 21.5286 03.25.2010-05:00:00 21.5186 03.25.2010-06:00:00 21.5286 03.25.2010-07:00:00 21.5236 03.25.2010-08:00:00 21.5638 03.25.2010-09:00:00 21.6391 03.25.2010-10:00:00 21.6793 03.25.2010-11:00:00 21.7145 03.25.2010-12:00:00 21.7245 03.25.2010-13:00:00 21.7446 03.25.2010-14:00:00 21.7647 03.25.2010-15:00:00 21.7948 03.25.2010-16:00:00 21.8199 03.25.2010-17:00:00 21.8450 03.25.2010-18:00:00 21.8551 03.25.2010-19:00:00 21.8752 03.25.2010-20:00:00 21.8752 03.25.2010-21:00:00 21.8802 03.25.2010-22:00:00 21.8902 03.25.2010-23:00:00 21.9153 03.26.2010-00:00:00 22.0057 03.26.2010-01:00:00 22.1011 03.26.2010-02:00:00 22.1363 03.26.2010-03:00:00 22.1765 03.26.2010-04:00:00 22.1915 03.26.2010-05:00:00 22.2066 03.26.2010-06:00:00 22.2217 03.26.2010-07:00:00 22.2317 03.26.2010-08:00:00 22.2367 03.26.2010-09:00:00 22.2367 03.26.2010-10:00:00 22.2568 03.26.2010-11:00:00 22.2819 03.26.2010-12:00:00 22.2920 03.26.2010-13:00:00 22.3070 03.26.2010-14:00:00 22.3321 03.26.2010-15:00:00 22.3321 03.26.2010-16:00:00 22.3372 03.26.2010-17:00:00 22.3472 03.26.2010-18:00:00 22.3522 03.26.2010-19:00:00 22.3573 03.26.2010-20:00:00 22.3472 03.26.2010-21:00:00 22.3472 03.26.2010-22:00:00 22.3573 03.26.2010-23:00:00 22.3573 03.27.2010-00:00:00 22.3472 03.27.2010-01:00:00 22.3522 03.27.2010-02:00:00 22.3372 03.27.2010-03:00:00 22.3422 03.27.2010-04:00:00 22.3271 03.27.2010-05:00:00 22.3271 03.27.2010-06:00:00 22.3221 03.27.2010-07:00:00 22.3221 03.27.2010-08:00:00 22.3070 03.27.2010-09:00:00 22.3070 03.27.2010-10:00:00 22.3070 03.27.2010-11:00:00 22.3121 03.27.2010-12:00:00 22.3070 03.27.2010-13:00:00 22.2970 03.27.2010-14:00:00 22.3020 03.27.2010-15:00:00 22.3020 03.27.2010-16:00:00 22.3020 03.27.2010-17:00:00 22.2970 03.27.2010-18:00:00 22.2869 03.27.2010-19:00:00 22.2769 03.27.2010-20:00:00 22.2669 03.27.2010-21:00:00 22.2568 03.27.2010-22:00:00 22.2468 03.27.2010-23:00:00 22.2468 03.28.2010-00:00:00 22.2418 03.28.2010-01:00:00 22.2317 03.28.2010-02:00:00 22.2116 03.28.2010-03:00:00 22.2166 03.28.2010-04:00:00 22.2217 03.28.2010-05:00:00 22.2217 03.28.2010-06:00:00 22.2217 03.28.2010-07:00:00 22.2116 03.28.2010-08:00:00 22.2166 03.28.2010-09:00:00 22.2116 03.28.2010-10:00:00 22.2066 03.28.2010-11:00:00 22.2066 03.28.2010-12:00:00 22.2066 03.28.2010-13:00:00 22.2066 03.28.2010-14:00:00 22.2066 03.28.2010-15:00:00 22.2217 03.28.2010-16:00:00 22.2317 03.28.2010-17:00:00 22.2468 03.28.2010-18:00:00 22.2669 03.28.2010-19:00:00 22.3121 03.28.2010-20:00:00 22.3924 03.28.2010-21:00:00 22.4476 03.28.2010-22:00:00 22.4728 03.28.2010-23:00:00 22.4828 03.29.2010-00:00:00 22.4979 03.29.2010-01:00:00 22.5079 03.29.2010-02:00:00 22.5280 03.29.2010-03:00:00 22.5682 03.29.2010-04:00:00 22.6033 03.29.2010-05:00:00 22.6184 03.29.2010-06:00:00 22.6586 03.29.2010-07:00:00 22.7339 03.29.2010-08:00:00 22.8142 03.29.2010-09:00:00 22.8594 03.29.2010-10:00:00 22.8745 03.29.2010-11:00:00 22.8695 03.29.2010-12:00:00 22.8795 03.29.2010-13:00:00 22.9247 03.29.2010-14:00:00 22.9599 03.29.2010-15:00:00 23.0051 03.29.2010-16:00:00 23.0804 03.29.2010-17:00:00 23.1206 03.29.2010-18:00:00 23.1909 03.29.2010-19:00:00 23.2712 03.29.2010-20:00:00 23.2863 03.29.2010-21:00:00 23.3064 03.29.2010-22:00:00 23.3415 03.29.2010-23:00:00 23.4018 03.30.2010-00:00:00 23.4520 03.30.2010-01:00:00 23.5173 03.30.2010-02:00:00 23.5575 03.30.2010-03:00:00 23.6730 03.30.2010-04:00:00 23.7132 03.30.2010-05:00:00 23.7282 03.30.2010-06:00:00 23.7533 03.30.2010-07:00:00 23.7533 03.30.2010-08:00:00 23.7483 03.30.2010-09:00:00 23.7634 03.30.2010-10:00:00 23.7885 03.30.2010-11:00:00 23.8337 03.30.2010-12:00:00 23.8638 03.30.2010-13:00:00 23.8839 03.30.2010-14:00:00 23.8839 03.30.2010-15:00:00 23.8889 03.30.2010-16:00:00 23.9040 03.30.2010-17:00:00 23.9241 03.30.2010-18:00:00 23.9341 03.30.2010-19:00:00 23.9341 03.30.2010-20:00:00 23.9341 03.30.2010-21:00:00 23.9291 03.30.2010-22:00:00 23.9291 03.30.2010-23:00:00 23.9190 03.31.2010-00:00:00 23.9190 03.31.2010-01:00:00 23.8990 03.31.2010-02:00:00 23.8990 03.31.2010-03:00:00 23.8939 03.31.2010-04:00:00 23.8839 03.31.2010-05:00:00 23.8789 03.31.2010-06:00:00 23.8638 03.31.2010-07:00:00 23.8437 03.31.2010-08:00:00 23.8287 03.31.2010-09:00:00 23.8236 03.31.2010-10:00:00 23.8136 03.31.2010-11:00:00 23.8086 03.31.2010-12:00:00 23.8287 03.31.2010-13:00:00 23.8437 03.31.2010-14:00:00 23.8337 03.31.2010-15:00:00 23.8186 03.31.2010-16:00:00 23.8035 03.31.2010-17:00:00 23.7935 03.31.2010-18:00:00 23.7935 03.31.2010-19:00:00 23.7885 03.31.2010-20:00:00 23.7985 03.31.2010-21:00:00 23.7935 03.31.2010-22:00:00 23.7885 03.31.2010-23:00:00 23.7835 04.01.2010-00:00:00 23.7784 04.01.2010-01:00:00 23.7734 04.01.2010-02:00:00 23.7634 04.01.2010-03:00:00 23.7433 04.01.2010-04:00:00 23.7132 04.01.2010-05:00:00 23.7031 04.01.2010-06:00:00 23.7081 04.01.2010-07:00:00 23.6931 04.01.2010-08:00:00 23.6730 04.01.2010-09:00:00 23.6680 04.01.2010-10:00:00 23.6479 04.01.2010-11:00:00 23.6278 04.01.2010-12:00:00 23.6328 04.01.2010-13:00:00 23.6228 04.01.2010-14:00:00 23.6228 04.01.2010-15:00:00 23.6177 04.01.2010-16:00:00 23.6127 04.01.2010-17:00:00 23.6027 04.01.2010-18:00:00 23.5926 04.01.2010-19:00:00 23.6027 04.01.2010-20:00:00 23.6077 04.01.2010-21:00:00 23.6077 04.01.2010-22:00:00 23.6027 04.01.2010-23:00:00 23.5826 04.02.2010-00:00:00 23.5474 04.02.2010-01:00:00 23.5474 04.02.2010-02:00:00 23.5273 04.02.2010-03:00:00 23.5073 04.02.2010-04:00:00 23.4872 04.02.2010-05:00:00 23.4621 04.02.2010-06:00:00 23.4470 04.02.2010-07:00:00 23.4520 04.02.2010-08:00:00 23.4721 04.02.2010-09:00:00 23.5424 04.02.2010-10:00:00 23.5625 04.02.2010-11:00:00 23.5675 04.02.2010-12:00:00 23.5525 04.02.2010-13:00:00 23.5474 04.02.2010-14:00:00 23.5725 04.02.2010-15:00:00 23.6228 04.02.2010-16:00:00 23.6428 04.02.2010-17:00:00 23.6479 04.02.2010-18:00:00 23.6529 04.02.2010-19:00:00 23.6579 04.02.2010-20:00:00 23.6428 04.02.2010-21:00:00 23.6479 04.02.2010-22:00:00 23.6730 04.02.2010-23:00:00 23.6830 04.03.2010-00:00:00 23.6629 04.03.2010-01:00:00 23.6780 04.03.2010-02:00:00 23.6931 04.03.2010-03:00:00 23.7282 04.03.2010-04:00:00 23.7935 04.03.2010-05:00:00 23.8186 04.03.2010-06:00:00 23.8086 04.03.2010-07:00:00 23.7985 04.03.2010-08:00:00 23.8035 04.03.2010-09:00:00 23.8086 04.03.2010-10:00:00 23.8186 04.03.2010-11:00:00 23.8236 04.03.2010-12:00:00 23.8889 04.03.2010-13:00:00 23.9341 04.03.2010-14:00:00 23.9843 04.03.2010-15:00:00 24.0044 04.03.2010-16:00:00 24.0195 04.03.2010-17:00:00 24.0346 04.03.2010-18:00:00 24.0195 04.03.2010-19:00:00 24.0044 04.03.2010-20:00:00 23.9944 04.03.2010-21:00:00 23.9793 04.03.2010-22:00:00 23.9693 04.03.2010-23:00:00 23.9693 04.04.2010-00:00:00 23.9592 04.04.2010-01:00:00 23.9442 04.04.2010-02:00:00 23.9391 04.04.2010-03:00:00 23.9241 04.04.2010-04:00:00 23.9090 04.04.2010-05:00:00 23.8990 04.04.2010-06:00:00 23.8990 04.04.2010-07:00:00 23.8889 04.04.2010-08:00:00 23.8789 04.04.2010-09:00:00 23.8688 04.04.2010-10:00:00 23.8638 04.04.2010-11:00:00 23.8538 04.04.2010-12:00:00 23.8437 04.04.2010-13:00:00 23.8387 04.04.2010-14:00:00 23.8387 04.04.2010-15:00:00 23.8236 04.04.2010-16:00:00 23.8287 04.04.2010-17:00:00 23.8236 04.04.2010-18:00:00 23.8186 04.04.2010-19:00:00 23.8136 04.04.2010-20:00:00 23.8086 04.04.2010-21:00:00 23.7935 04.04.2010-22:00:00 23.7784 04.04.2010-23:00:00 23.7734 04.05.2010-00:00:00 23.7483 04.05.2010-01:00:00 23.7282 04.05.2010-02:00:00 23.7132 04.05.2010-03:00:00 23.7031 04.05.2010-04:00:00 23.6931 04.05.2010-05:00:00 23.6830 04.05.2010-06:00:00 23.6730 04.05.2010-07:00:00 23.6428 04.05.2010-08:00:00 23.6177 04.05.2010-09:00:00 23.6077 04.05.2010-10:00:00 23.5977 04.05.2010-11:00:00 23.5977 04.05.2010-12:00:00 23.5876 04.05.2010-13:00:00 23.5826 04.05.2010-14:00:00 23.5725 04.05.2010-15:00:00 23.5675 04.05.2010-16:00:00 23.5525 04.05.2010-17:00:00 23.5424 04.05.2010-18:00:00 23.5424 04.05.2010-19:00:00 23.5324 04.05.2010-20:00:00 23.5374 04.05.2010-21:00:00 23.5123 04.05.2010-22:00:00 23.4972 04.05.2010-23:00:00 23.4872 04.06.2010-00:00:00 23.4721 04.06.2010-01:00:00 23.4520 04.06.2010-02:00:00 23.4370 04.06.2010-03:00:00 23.4118 04.06.2010-04:00:00 23.3968 04.06.2010-05:00:00 23.3767 04.06.2010-06:00:00 23.3616 04.06.2010-07:00:00 23.3466 04.06.2010-08:00:00 23.3315 04.06.2010-09:00:00 23.3315 04.06.2010-10:00:00 23.3315 04.06.2010-11:00:00 23.3164 04.06.2010-12:00:00 23.3114 04.06.2010-13:00:00 23.3114 04.06.2010-14:00:00 23.3014 04.06.2010-15:00:00 23.3014 04.06.2010-16:00:00 23.2863 04.06.2010-17:00:00 23.2763 04.06.2010-18:00:00 23.2763 04.06.2010-19:00:00 23.2712 04.06.2010-20:00:00 23.2562 04.06.2010-21:00:00 23.2411 04.06.2010-22:00:00 23.2361 04.06.2010-23:00:00 23.2059 04.07.2010-00:00:00 23.1959 04.07.2010-01:00:00 23.1808 04.07.2010-02:00:00 23.1658 04.07.2010-03:00:00 23.1607 04.07.2010-04:00:00 23.1507 04.07.2010-05:00:00 23.1407 04.07.2010-06:00:00 23.1356 04.07.2010-07:00:00 23.1306 04.07.2010-08:00:00 23.1156 04.07.2010-09:00:00 23.1105 04.07.2010-10:00:00 23.1055 04.07.2010-11:00:00 23.0955 04.07.2010-12:00:00 23.0854 04.07.2010-13:00:00 23.0804 04.07.2010-14:00:00 23.0904 04.07.2010-15:00:00 23.1256 04.07.2010-16:00:00 23.1658 04.07.2010-17:00:00 23.1808 04.07.2010-18:00:00 23.2210 04.07.2010-19:00:00 23.2311 04.07.2010-20:00:00 23.2813 04.07.2010-21:00:00 23.3064 04.07.2010-22:00:00 23.3214 04.07.2010-23:00:00 23.3466 04.08.2010-00:00:00 23.4018 04.08.2010-01:00:00 23.4118 04.08.2010-02:00:00 23.4570 04.08.2010-03:00:00 23.4821 04.08.2010-04:00:00 23.5474 04.08.2010-05:00:00 23.5625 04.08.2010-06:00:00 23.5725 04.08.2010-07:00:00 23.5876 04.08.2010-08:00:00 23.6027 04.08.2010-09:00:00 23.6177 04.08.2010-10:00:00 23.6328 04.08.2010-11:00:00 23.6780 04.08.2010-12:00:00 23.7383 04.08.2010-13:00:00 23.7483 04.08.2010-14:00:00 23.7634 04.08.2010-15:00:00 23.7533 04.08.2010-16:00:00 23.7383 04.08.2010-17:00:00 23.7332 04.08.2010-18:00:00 23.7282 04.08.2010-19:00:00 23.7383 04.08.2010-20:00:00 23.7282 04.08.2010-21:00:00 23.7132 04.08.2010-22:00:00 23.7081 04.08.2010-23:00:00 23.7132 04.09.2010-00:00:00 23.6931 04.09.2010-01:00:00 23.6780 04.09.2010-02:00:00 23.6830 04.09.2010-03:00:00 23.6629 04.09.2010-04:00:00 23.6529 04.09.2010-05:00:00 23.6278 04.09.2010-06:00:00 23.6228 04.09.2010-07:00:00 23.6177 04.09.2010-08:00:00 23.6127 04.09.2010-09:00:00 23.6127 04.09.2010-10:00:00 23.6077 04.09.2010-11:00:00 23.5977 04.09.2010-12:00:00 23.5826 04.09.2010-13:00:00 23.5926 04.09.2010-14:00:00 23.5926 04.09.2010-15:00:00 23.5876 04.09.2010-16:00:00 23.5826 04.09.2010-17:00:00 23.5826 04.09.2010-18:00:00 23.5776 04.09.2010-19:00:00 23.5675 04.09.2010-20:00:00 23.5525 04.09.2010-21:00:00 23.5173 04.09.2010-22:00:00 23.5123 04.09.2010-23:00:00 23.4872 04.10.2010-00:00:00 23.4821 04.10.2010-01:00:00 23.4821 04.10.2010-02:00:00 23.4721 04.10.2010-03:00:00 23.4721 04.10.2010-04:00:00 23.4721 04.10.2010-05:00:00 23.4671 04.10.2010-06:00:00 23.4520 04.10.2010-07:00:00 23.4370 04.10.2010-08:00:00 23.4118 04.10.2010-09:00:00 23.4018 04.10.2010-10:00:00 23.4018 04.10.2010-11:00:00 23.3918 04.10.2010-12:00:00 23.3918 04.10.2010-13:00:00 23.3867 04.10.2010-14:00:00 23.3918 04.10.2010-15:00:00 23.3717 04.10.2010-16:00:00 23.3666 04.10.2010-17:00:00 23.3516 04.10.2010-18:00:00 23.3365 04.10.2010-19:00:00 23.3164 04.10.2010-20:00:00 23.3164 04.10.2010-21:00:00 23.3114 04.10.2010-22:00:00 23.2963 04.10.2010-23:00:00 23.2712 04.11.2010-00:00:00 23.2562 04.11.2010-01:00:00 23.2411 04.11.2010-02:00:00 23.2260 04.11.2010-03:00:00 23.2110 04.11.2010-04:00:00 23.1808 04.11.2010-05:00:00 23.1708 04.11.2010-06:00:00 23.1658 04.11.2010-07:00:00 23.1507 04.11.2010-08:00:00 23.1457 04.11.2010-09:00:00 23.1356 04.11.2010-10:00:00 23.1206 04.11.2010-11:00:00 23.1055 04.11.2010-12:00:00 23.0904 04.11.2010-13:00:00 23.0653 04.11.2010-14:00:00 23.0503 04.11.2010-15:00:00 23.0503 04.11.2010-16:00:00 23.0704 04.11.2010-17:00:00 23.0452 04.11.2010-18:00:00 23.0302 04.11.2010-19:00:00 23.0352 04.11.2010-20:00:00 23.0302 04.11.2010-21:00:00 23.0302 04.11.2010-22:00:00 23.0302 04.11.2010-23:00:00 23.0151 04.12.2010-00:00:00 23.0051 04.12.2010-01:00:00 22.9900 04.12.2010-02:00:00 22.9850 04.12.2010-03:00:00 22.9749 04.12.2010-04:00:00 22.9599 04.12.2010-05:00:00 22.9498 04.12.2010-06:00:00 22.9247 04.12.2010-07:00:00 22.8845 04.12.2010-08:00:00 22.8695 04.12.2010-09:00:00 22.8645 04.12.2010-10:00:00 22.8544 04.12.2010-11:00:00 22.8494 04.12.2010-12:00:00 22.8444 04.12.2010-13:00:00 22.8343 04.12.2010-14:00:00 22.8394 04.12.2010-15:00:00 22.8444 04.12.2010-16:00:00 22.8394 04.12.2010-17:00:00 22.8645 04.12.2010-18:00:00 22.8946 04.12.2010-19:00:00 22.9297 04.12.2010-20:00:00 22.9599 04.12.2010-21:00:00 22.9498 04.12.2010-22:00:00 22.9448 04.12.2010-23:00:00 22.9398 04.13.2010-00:00:00 22.9398 04.13.2010-01:00:00 22.9297 04.13.2010-02:00:00 22.9348 04.13.2010-03:00:00 22.9398 04.13.2010-04:00:00 22.9348 04.13.2010-05:00:00 22.9549 04.13.2010-06:00:00 22.9950 04.13.2010-07:00:00 23.0051 04.13.2010-08:00:00 23.0051 04.13.2010-09:00:00 23.0051 04.13.2010-10:00:00 23.0000 04.13.2010-11:00:00 22.9950 04.13.2010-12:00:00 23.0402 04.13.2010-13:00:00 23.0553 04.13.2010-14:00:00 23.0553 04.13.2010-15:00:00 23.0704 04.13.2010-16:00:00 23.0754 04.13.2010-17:00:00 23.0754 04.13.2010-18:00:00 23.0754 04.13.2010-19:00:00 23.0704 04.13.2010-20:00:00 23.0754 04.13.2010-21:00:00 23.0704 04.13.2010-22:00:00 23.0754 04.13.2010-23:00:00 23.0754 04.14.2010-00:00:00 23.0603 04.14.2010-01:00:00 23.0653 04.14.2010-02:00:00 23.0603 04.14.2010-03:00:00 23.0653 04.14.2010-04:00:00 23.0603 04.14.2010-05:00:00 23.0553 04.14.2010-06:00:00 23.0553 04.14.2010-07:00:00 23.0452 04.14.2010-08:00:00 23.0402 04.14.2010-09:00:00 23.0402 04.14.2010-10:00:00 23.0302 04.14.2010-11:00:00 23.0503 04.14.2010-12:00:00 23.0603 04.14.2010-13:00:00 23.0754 04.14.2010-14:00:00 23.0904 04.14.2010-15:00:00 23.1105 04.14.2010-16:00:00 23.1206 04.14.2010-17:00:00 23.1306 04.14.2010-18:00:00 23.1306 04.14.2010-19:00:00 23.1206 04.14.2010-20:00:00 23.1105 04.14.2010-21:00:00 23.1206 04.14.2010-22:00:00 23.1206 04.14.2010-23:00:00 23.1156 04.15.2010-00:00:00 23.1256 04.15.2010-01:00:00 23.1256 04.15.2010-02:00:00 23.1206 04.15.2010-03:00:00 23.1206 04.15.2010-04:00:00 23.1206 04.15.2010-05:00:00 23.1156 04.15.2010-06:00:00 23.1206 04.15.2010-07:00:00 23.1156 04.15.2010-08:00:00 23.1156 04.15.2010-09:00:00 23.1156 04.15.2010-10:00:00 23.1256 04.15.2010-11:00:00 23.1356 04.15.2010-12:00:00 23.1407 04.15.2010-13:00:00 23.1407 04.15.2010-14:00:00 23.1658 04.15.2010-15:00:00 23.1959 04.15.2010-16:00:00 23.2160 04.15.2010-17:00:00 23.2210 04.15.2010-18:00:00 23.2210 04.15.2010-19:00:00 23.2311 04.15.2010-20:00:00 23.2311 04.15.2010-21:00:00 23.2260 04.15.2010-22:00:00 23.2311 04.15.2010-23:00:00 23.2361 04.16.2010-00:00:00 23.2210 04.16.2010-01:00:00 23.2260 04.16.2010-02:00:00 23.2311 04.16.2010-03:00:00 23.2260 04.16.2010-04:00:00 23.2210 04.16.2010-05:00:00 23.2160 04.16.2010-06:00:00 23.1909 04.16.2010-07:00:00 23.1859 04.16.2010-08:00:00 23.1808 04.16.2010-09:00:00 23.1808 04.16.2010-10:00:00 23.2059 04.16.2010-11:00:00 23.2210 04.16.2010-12:00:00 23.2260 04.16.2010-13:00:00 23.2311 04.16.2010-14:00:00 23.2361 04.16.2010-15:00:00 23.2511 04.16.2010-16:00:00 23.2712 04.16.2010-17:00:00 23.2863 04.16.2010-18:00:00 23.2863 04.16.2010-19:00:00 23.2963 04.16.2010-20:00:00 23.2863 04.16.2010-21:00:00 23.2763 04.16.2010-22:00:00 23.2562 04.16.2010-23:00:00 23.2712 04.17.2010-00:00:00 23.2763 04.17.2010-01:00:00 23.2612 04.17.2010-02:00:00 23.2612 04.17.2010-03:00:00 23.2461 04.17.2010-04:00:00 23.2511 04.17.2010-05:00:00 23.2511 04.17.2010-06:00:00 23.2511 04.17.2010-07:00:00 23.2311 04.17.2010-08:00:00 23.2160 04.17.2010-09:00:00 23.2160 04.17.2010-10:00:00 23.2009 04.17.2010-11:00:00 23.2059 04.17.2010-12:00:00 23.2160 04.17.2010-13:00:00 23.2110 04.17.2010-14:00:00 23.2160 04.17.2010-15:00:00 23.2311 04.17.2010-16:00:00 23.2361 04.17.2010-17:00:00 23.2511 04.17.2010-18:00:00 23.2562 04.17.2010-19:00:00 23.2461 04.17.2010-20:00:00 23.2461 04.17.2010-21:00:00 23.2260 04.17.2010-22:00:00 23.2562 04.17.2010-23:00:00 23.2511 04.18.2010-00:00:00 23.2612 04.18.2010-01:00:00 23.2662 04.18.2010-02:00:00 23.2562 04.18.2010-03:00:00 23.2461 04.18.2010-04:00:00 23.2511 04.18.2010-05:00:00 23.2361 04.18.2010-06:00:00 23.2361 04.18.2010-07:00:00 23.2210 04.18.2010-08:00:00 23.1959 04.18.2010-09:00:00 23.1758 04.18.2010-10:00:00 23.1557 04.18.2010-11:00:00 23.1607 04.18.2010-12:00:00 23.1507 04.18.2010-13:00:00 23.1708 04.18.2010-14:00:00 23.1557 04.18.2010-15:00:00 23.1457 04.18.2010-16:00:00 23.1306 04.18.2010-17:00:00 23.1507 04.18.2010-18:00:00 23.1507 04.18.2010-19:00:00 23.1507 04.18.2010-20:00:00 23.1407 04.18.2010-21:00:00 23.1356 04.18.2010-22:00:00 23.1206 04.18.2010-23:00:00 23.1105 04.19.2010-00:00:00 23.1005 04.19.2010-01:00:00 23.1105 04.19.2010-02:00:00 23.1105 04.19.2010-03:00:00 23.1105 04.19.2010-04:00:00 23.1055 04.19.2010-05:00:00 23.1005 04.19.2010-06:00:00 23.1005 04.19.2010-07:00:00 23.0955 04.19.2010-08:00:00 23.0904 04.19.2010-09:00:00 23.0653 04.19.2010-10:00:00 23.0653 04.19.2010-11:00:00 23.0603 04.19.2010-12:00:00 23.0603 04.19.2010-13:00:00 23.0704 04.19.2010-14:00:00 23.0704 04.19.2010-15:00:00 23.0854 04.19.2010-16:00:00 23.0704 04.19.2010-17:00:00 23.0754 04.19.2010-18:00:00 23.0904 04.19.2010-19:00:00 23.0854 04.19.2010-20:00:00 23.0553 04.19.2010-21:00:00 23.0503 04.19.2010-22:00:00 23.0452 04.19.2010-23:00:00 23.0352 04.20.2010-00:00:00 23.0402 04.20.2010-01:00:00 23.0252 04.20.2010-02:00:00 23.0151 04.20.2010-03:00:00 23.0101 04.20.2010-04:00:00 23.0051 04.20.2010-05:00:00 22.9950 04.20.2010-06:00:00 22.9900 04.20.2010-07:00:00 22.9749 04.20.2010-08:00:00 22.9699 04.20.2010-09:00:00 22.9599 04.20.2010-10:00:00 22.9498 04.20.2010-11:00:00 22.9749 04.20.2010-12:00:00 22.9900 04.20.2010-13:00:00 22.9850 04.20.2010-14:00:00 23.0151 04.20.2010-15:00:00 23.0252 04.20.2010-16:00:00 23.0452 04.20.2010-17:00:00 23.0804 04.20.2010-18:00:00 23.0854 04.20.2010-19:00:00 23.1206 04.20.2010-20:00:00 23.1758 04.20.2010-21:00:00 23.2662 04.20.2010-22:00:00 23.3214 04.20.2010-23:00:00 23.3918 04.21.2010-00:00:00 23.4721 04.21.2010-01:00:00 23.5625 04.21.2010-02:00:00 23.7132 04.21.2010-03:00:00 23.8387 04.21.2010-04:00:00 23.8638 04.21.2010-05:00:00 23.8990 04.21.2010-06:00:00 23.9442 04.21.2010-07:00:00 24.0145 04.21.2010-08:00:00 24.0697 04.21.2010-09:00:00 24.0948 04.21.2010-10:00:00 24.1199 04.21.2010-11:00:00 24.1249 04.21.2010-12:00:00 24.1149 04.21.2010-13:00:00 24.1049 04.21.2010-14:00:00 24.1149 04.21.2010-15:00:00 24.1450 04.21.2010-16:00:00 24.1651 04.21.2010-17:00:00 24.1852 04.21.2010-18:00:00 24.1802 04.21.2010-19:00:00 24.1852 04.21.2010-20:00:00 24.1852 04.21.2010-21:00:00 24.2053 04.21.2010-22:00:00 24.2003 04.21.2010-23:00:00 24.2003 04.22.2010-00:00:00 24.2103 04.22.2010-01:00:00 24.2053 04.22.2010-02:00:00 24.2103 04.22.2010-03:00:00 24.2103 04.22.2010-04:00:00 24.2003 04.22.2010-05:00:00 24.1952 04.22.2010-06:00:00 24.1852 04.22.2010-07:00:00 24.1752 04.22.2010-08:00:00 24.1752 04.22.2010-09:00:00 24.1601 04.22.2010-10:00:00 24.1501 04.22.2010-11:00:00 24.1501 04.22.2010-12:00:00 24.1501 04.22.2010-13:00:00 24.1450 04.22.2010-14:00:00 24.1400 04.22.2010-15:00:00 24.1199 04.22.2010-16:00:00 24.1049 04.22.2010-17:00:00 24.0998 04.22.2010-18:00:00 24.0848 04.22.2010-19:00:00 24.0797 04.22.2010-20:00:00 24.0747 04.22.2010-21:00:00 24.0647 04.22.2010-22:00:00 24.0647 04.22.2010-23:00:00 24.0496 04.23.2010-00:00:00 24.0396 04.23.2010-01:00:00 24.0245 04.23.2010-02:00:00 24.0145 04.23.2010-03:00:00 24.0145 04.23.2010-04:00:00 23.9994 04.23.2010-05:00:00 23.9944 04.23.2010-06:00:00 23.9793 04.23.2010-07:00:00 23.9642 04.23.2010-08:00:00 23.9492 04.23.2010-09:00:00 23.9391 04.23.2010-10:00:00 23.9040 04.23.2010-11:00:00 23.9040 04.23.2010-12:00:00 23.8939 04.23.2010-13:00:00 23.8789 04.23.2010-14:00:00 23.8688 04.23.2010-15:00:00 23.8538 04.23.2010-16:00:00 23.8437 04.23.2010-17:00:00 23.8236 04.23.2010-18:00:00 23.8086 04.23.2010-19:00:00 23.7885 04.23.2010-20:00:00 23.7835 04.23.2010-21:00:00 23.7835 04.23.2010-22:00:00 23.7634 04.23.2010-23:00:00 23.7634 04.24.2010-00:00:00 23.7634 04.24.2010-01:00:00 23.7634 04.24.2010-02:00:00 23.7684 04.24.2010-03:00:00 23.7583 04.24.2010-04:00:00 23.7433 04.24.2010-05:00:00 23.7332 04.24.2010-06:00:00 23.7383 04.24.2010-07:00:00 23.7433 04.24.2010-08:00:00 23.7684 04.24.2010-09:00:00 23.7784 04.24.2010-10:00:00 23.7935 04.24.2010-11:00:00 23.7835 04.24.2010-12:00:00 23.7684 04.24.2010-13:00:00 23.7583 04.24.2010-14:00:00 23.7634 04.24.2010-15:00:00 23.7383 04.24.2010-16:00:00 23.7433 04.24.2010-17:00:00 23.7433 04.24.2010-18:00:00 23.7483 04.24.2010-19:00:00 23.7383 04.24.2010-20:00:00 23.7232 04.24.2010-21:00:00 23.7132 04.24.2010-22:00:00 23.7081 04.24.2010-23:00:00 23.7081 04.25.2010-00:00:00 23.7031 04.25.2010-01:00:00 23.6880 04.25.2010-02:00:00 23.6780 04.25.2010-03:00:00 23.6780 04.25.2010-04:00:00 23.6629 04.25.2010-05:00:00 23.6529 04.25.2010-06:00:00 23.6328 04.25.2010-07:00:00 23.6077 04.25.2010-08:00:00 23.5977 04.25.2010-09:00:00 23.5826 04.25.2010-10:00:00 23.5826 04.25.2010-11:00:00 23.5675 04.25.2010-12:00:00 23.5324 04.25.2010-13:00:00 23.5173 04.25.2010-14:00:00 23.5123 04.25.2010-15:00:00 23.4922 04.25.2010-16:00:00 23.4872 04.25.2010-17:00:00 23.4972 04.25.2010-18:00:00 23.4922 04.25.2010-19:00:00 23.4821 04.25.2010-20:00:00 23.4721 04.25.2010-21:00:00 23.4570 04.25.2010-22:00:00 23.4420 04.25.2010-23:00:00 23.4420 04.26.2010-00:00:00 23.4319 04.26.2010-01:00:00 23.4269 04.26.2010-02:00:00 23.4169 04.26.2010-03:00:00 23.4018 04.26.2010-04:00:00 23.3918 04.26.2010-05:00:00 23.3918 04.26.2010-06:00:00 23.3867 04.26.2010-07:00:00 23.3767 04.26.2010-08:00:00 23.3616 04.26.2010-09:00:00 23.3516 04.26.2010-10:00:00 23.3516 04.26.2010-11:00:00 23.3415 04.26.2010-12:00:00 23.3365 04.26.2010-13:00:00 23.3214 04.26.2010-14:00:00 23.3064 04.26.2010-15:00:00 23.3014 04.26.2010-16:00:00 23.2913 04.26.2010-17:00:00 23.2913 04.26.2010-18:00:00 23.2813 04.26.2010-19:00:00 23.2813 04.26.2010-20:00:00 23.3014 04.26.2010-21:00:00 23.3064 04.26.2010-22:00:00 23.3114 04.26.2010-23:00:00 23.3014 04.27.2010-00:00:00 23.3014 04.27.2010-01:00:00 23.3164 04.27.2010-02:00:00 23.3114 04.27.2010-03:00:00 23.3214 04.27.2010-04:00:00 23.3265 04.27.2010-05:00:00 23.3415 04.27.2010-06:00:00 23.3516 04.27.2010-07:00:00 23.3415 04.27.2010-08:00:00 23.3466 04.27.2010-09:00:00 23.3365 04.27.2010-10:00:00 23.3466 04.27.2010-11:00:00 23.3616 04.27.2010-12:00:00 23.3717 04.27.2010-13:00:00 23.4018 04.27.2010-14:00:00 23.5073 04.27.2010-15:00:00 23.5525 04.27.2010-16:00:00 23.5776 04.27.2010-17:00:00 23.6077 04.27.2010-18:00:00 23.6228 04.27.2010-19:00:00 23.6328 04.27.2010-20:00:00 23.6228 04.27.2010-21:00:00 23.6228 04.27.2010-22:00:00 23.6127 04.27.2010-23:00:00 23.6127 04.28.2010-00:00:00 23.6177 04.28.2010-01:00:00 23.6127 04.28.2010-02:00:00 23.6027 04.28.2010-03:00:00 23.6027 04.28.2010-04:00:00 23.6027 04.28.2010-05:00:00 23.5977 04.28.2010-06:00:00 23.5776 04.28.2010-07:00:00 23.5776 04.28.2010-08:00:00 23.5826 04.28.2010-09:00:00 23.5725 04.28.2010-10:00:00 23.5625 04.28.2010-11:00:00 23.5575 04.28.2010-12:00:00 23.5474 04.28.2010-13:00:00 23.5424 04.28.2010-14:00:00 23.5374 04.28.2010-15:00:00 23.5324 04.28.2010-16:00:00 23.5223 04.28.2010-17:00:00 23.5173 04.28.2010-18:00:00 23.6730 04.28.2010-19:00:00 23.7684 04.28.2010-20:00:00 23.8086 04.28.2010-21:00:00 23.8688 04.28.2010-22:00:00 23.9291 04.28.2010-23:00:00 23.9592 04.29.2010-00:00:00 23.9642 04.29.2010-01:00:00 23.9592 04.29.2010-02:00:00 23.9542 04.29.2010-03:00:00 23.9542 04.29.2010-04:00:00 23.9492 04.29.2010-05:00:00 23.9592 04.29.2010-06:00:00 23.9442 04.29.2010-07:00:00 23.9391 04.29.2010-08:00:00 23.9391 04.29.2010-09:00:00 23.9391 04.29.2010-10:00:00 23.9391 04.29.2010-11:00:00 23.9341 04.29.2010-12:00:00 23.9442 04.29.2010-13:00:00 23.9391 04.29.2010-14:00:00 23.9190 04.29.2010-15:00:00 23.8990 04.29.2010-16:00:00 23.8990 04.29.2010-17:00:00 23.8939 04.29.2010-18:00:00 23.8939 04.29.2010-19:00:00 23.8889 04.29.2010-20:00:00 23.8939 04.29.2010-21:00:00 23.8839 04.29.2010-22:00:00 23.8738 04.29.2010-23:00:00 23.8688 04.30.2010-00:00:00 23.8688 04.30.2010-01:00:00 23.8487 04.30.2010-02:00:00 23.8387 04.30.2010-03:00:00 23.8337 04.30.2010-04:00:00 23.8387 04.30.2010-05:00:00 23.8337 04.30.2010-06:00:00 23.8287 04.30.2010-07:00:00 23.8236 04.30.2010-08:00:00 23.8186 04.30.2010-09:00:00 23.8035 04.30.2010-10:00:00 23.7985 04.30.2010-11:00:00 23.7835 04.30.2010-12:00:00 23.7734 04.30.2010-13:00:00 23.7533 04.30.2010-14:00:00 23.7433 04.30.2010-15:00:00 23.7383 04.30.2010-16:00:00 23.7232 04.30.2010-17:00:00 23.7132 04.30.2010-18:00:00 23.7081 04.30.2010-19:00:00 23.7031 04.30.2010-20:00:00 23.6981 04.30.2010-21:00:00 23.6830 04.30.2010-22:00:00 23.6730 04.30.2010-23:00:00 23.6680 05.01.2010-00:00:00 23.6629 05.01.2010-01:00:00 23.6629 05.01.2010-02:00:00 23.6529 05.01.2010-03:00:00 23.6479 05.01.2010-04:00:00 23.6529 05.01.2010-05:00:00 23.6680 05.01.2010-06:00:00 23.6629 05.01.2010-07:00:00 23.6629 05.01.2010-08:00:00 23.6629 05.01.2010-09:00:00 23.6579 05.01.2010-10:00:00 23.6529 05.01.2010-11:00:00 23.6529 05.01.2010-12:00:00 23.6579 05.01.2010-13:00:00 23.6579 05.01.2010-14:00:00 23.6529 05.01.2010-15:00:00 23.6629 05.01.2010-16:00:00 23.6830 05.01.2010-17:00:00 23.6880 05.01.2010-18:00:00 23.6981 05.01.2010-19:00:00 23.7031 05.01.2010-20:00:00 23.6981 05.01.2010-21:00:00 23.6931 05.01.2010-22:00:00 23.6780 05.01.2010-23:00:00 23.6629 05.02.2010-00:00:00 23.6579 05.02.2010-01:00:00 23.6479 05.02.2010-02:00:00 23.6428 05.02.2010-03:00:00 23.6278 05.02.2010-04:00:00 23.6278 05.02.2010-05:00:00 23.6228 05.02.2010-06:00:00 23.6177 05.02.2010-07:00:00 23.5977 05.02.2010-08:00:00 23.5926 05.02.2010-09:00:00 23.5926 05.02.2010-10:00:00 23.5826 05.02.2010-11:00:00 23.5826 05.02.2010-12:00:00 23.5776 05.02.2010-13:00:00 23.5725 05.02.2010-14:00:00 23.5776 05.02.2010-15:00:00 23.5625 05.02.2010-16:00:00 23.5525 05.02.2010-17:00:00 23.5474 05.02.2010-18:00:00 23.5575 05.02.2010-19:00:00 23.5876 05.02.2010-20:00:00 23.6177 05.02.2010-21:00:00 23.6981 05.02.2010-22:00:00 23.7784 05.02.2010-23:00:00 23.8387 05.03.2010-00:00:00 23.8588 05.03.2010-01:00:00 23.8939 05.03.2010-02:00:00 23.9944 05.03.2010-03:00:00 24.0747 05.03.2010-04:00:00 24.1199 05.03.2010-05:00:00 24.1400 05.03.2010-06:00:00 24.1651 05.03.2010-07:00:00 24.1902 05.03.2010-08:00:00 24.2354 05.03.2010-09:00:00 24.2404 05.03.2010-10:00:00 24.2656 05.03.2010-11:00:00 24.2856 05.03.2010-12:00:00 24.3158 05.03.2010-13:00:00 24.3057 05.03.2010-14:00:00 24.3258 05.03.2010-15:00:00 24.3158 05.03.2010-16:00:00 24.3057 05.03.2010-17:00:00 24.2957 05.03.2010-18:00:00 24.2957 05.03.2010-19:00:00 24.2957 05.03.2010-20:00:00 24.2907 05.03.2010-21:00:00 24.2856 05.03.2010-22:00:00 24.2756 05.03.2010-23:00:00 24.2907 05.04.2010-00:00:00 24.2957 05.04.2010-01:00:00 24.2856 05.04.2010-02:00:00 24.2856 05.04.2010-03:00:00 24.2806 05.04.2010-04:00:00 24.2806 05.04.2010-05:00:00 24.2656 05.04.2010-06:00:00 24.2555 05.04.2010-07:00:00 24.2455 05.04.2010-08:00:00 24.2455 05.04.2010-09:00:00 24.2605 05.04.2010-10:00:00 24.2505 05.04.2010-11:00:00 24.2505 05.04.2010-12:00:00 24.2304 05.04.2010-13:00:00 24.2304 05.04.2010-14:00:00 24.2153 05.04.2010-15:00:00 24.2204 05.04.2010-16:00:00 24.2053 05.04.2010-17:00:00 24.1902 05.04.2010-18:00:00 24.1802 05.04.2010-19:00:00 24.1551 05.04.2010-20:00:00 24.1501 05.04.2010-21:00:00 24.1300 05.04.2010-22:00:00 24.1199 05.04.2010-23:00:00 24.1199 05.05.2010-00:00:00 24.1099 05.05.2010-01:00:00 24.1149 05.05.2010-02:00:00 24.1199 05.05.2010-03:00:00 24.1199 05.05.2010-04:00:00 24.1199 05.05.2010-05:00:00 24.1149 05.05.2010-06:00:00 24.1149 05.05.2010-07:00:00 24.0898 05.05.2010-08:00:00 24.0697 05.05.2010-09:00:00 24.0647 05.05.2010-10:00:00 24.0647 05.05.2010-11:00:00 24.0546 05.05.2010-12:00:00 24.0546 05.05.2010-13:00:00 24.0446 05.05.2010-14:00:00 24.0446 05.05.2010-15:00:00 24.0346 05.05.2010-16:00:00 24.0195 05.05.2010-17:00:00 24.0145 05.05.2010-18:00:00 23.9994 05.05.2010-19:00:00 23.9894 05.05.2010-20:00:00 23.9743 05.05.2010-21:00:00 23.9693 05.05.2010-22:00:00 23.9442 05.05.2010-23:00:00 23.9391 05.06.2010-00:00:00 23.9391 05.06.2010-01:00:00 23.9140 05.06.2010-02:00:00 23.9040 05.06.2010-03:00:00 23.8990 05.06.2010-04:00:00 23.8889 05.06.2010-05:00:00 23.8839 05.06.2010-06:00:00 23.8638 05.06.2010-07:00:00 23.8437 05.06.2010-08:00:00 23.8337 05.06.2010-09:00:00 23.8086 05.06.2010-10:00:00 23.7885 05.06.2010-11:00:00 23.7784 05.06.2010-12:00:00 23.7583 05.06.2010-13:00:00 23.7533 05.06.2010-14:00:00 23.7483 05.06.2010-15:00:00 23.7483 05.06.2010-16:00:00 23.7332 05.06.2010-17:00:00 23.7232 05.06.2010-18:00:00 23.7081 05.06.2010-19:00:00 23.6931 05.06.2010-20:00:00 23.6880 05.06.2010-21:00:00 23.6780 05.06.2010-22:00:00 23.6780 05.06.2010-23:00:00 23.6579 05.07.2010-00:00:00 23.6428 05.07.2010-01:00:00 23.6127 05.07.2010-02:00:00 23.5776 05.07.2010-03:00:00 23.5625 05.07.2010-04:00:00 23.5474 05.07.2010-05:00:00 23.5273 05.07.2010-06:00:00 23.5173 05.07.2010-07:00:00 23.4872 05.07.2010-08:00:00 23.4570 05.07.2010-09:00:00 23.4319 05.07.2010-10:00:00 23.4269 05.07.2010-11:00:00 23.4420 05.07.2010-12:00:00 23.4470 05.07.2010-13:00:00 23.4570 05.07.2010-14:00:00 23.4671 05.07.2010-15:00:00 23.4520 05.07.2010-16:00:00 23.4671 05.07.2010-17:00:00 23.4872 05.07.2010-18:00:00 23.4771 05.07.2010-19:00:00 23.4821 05.07.2010-20:00:00 23.4771 05.07.2010-21:00:00 23.4771 05.07.2010-22:00:00 23.4671 05.07.2010-23:00:00 23.4671 05.08.2010-00:00:00 23.4570 05.08.2010-01:00:00 23.4420 05.08.2010-02:00:00 23.4420 05.08.2010-03:00:00 23.4370 05.08.2010-04:00:00 23.4370 05.08.2010-05:00:00 23.4420 05.08.2010-06:00:00 23.4169 05.08.2010-07:00:00 23.3968 05.08.2010-08:00:00 23.3767 05.08.2010-09:00:00 23.3666 05.08.2010-10:00:00 23.3566 05.08.2010-11:00:00 23.3415 05.08.2010-12:00:00 23.3466 05.08.2010-13:00:00 23.3566 05.08.2010-14:00:00 23.3666 05.08.2010-15:00:00 23.3616 05.08.2010-16:00:00 23.3315 05.08.2010-17:00:00 23.3114 05.08.2010-18:00:00 23.2863 05.08.2010-19:00:00 23.2913 05.08.2010-20:00:00 23.2813 05.08.2010-21:00:00 23.2662 05.08.2010-22:00:00 23.2612 05.08.2010-23:00:00 23.2562 05.09.2010-00:00:00 23.2461 05.09.2010-01:00:00 23.2361 05.09.2010-02:00:00 23.2210 05.09.2010-03:00:00 23.2160 05.09.2010-04:00:00 23.1959 05.09.2010-05:00:00 23.1909 05.09.2010-06:00:00 23.1658 05.09.2010-07:00:00 23.1507 05.09.2010-08:00:00 23.1156 05.09.2010-09:00:00 23.1055 05.09.2010-10:00:00 23.0904 05.09.2010-11:00:00 23.0754 05.09.2010-12:00:00 23.0804 05.09.2010-13:00:00 23.0553 05.09.2010-14:00:00 23.0352 05.09.2010-15:00:00 23.0201 05.09.2010-16:00:00 23.0051 05.09.2010-17:00:00 22.9850 05.09.2010-18:00:00 22.9699 05.09.2010-19:00:00 22.9549 05.09.2010-20:00:00 22.9348 05.09.2010-21:00:00 22.9297 05.09.2010-22:00:00 22.9147 05.09.2010-23:00:00 22.8996 05.10.2010-00:00:00 22.8996 05.10.2010-01:00:00 22.8946 05.10.2010-02:00:00 22.8845 05.10.2010-03:00:00 22.8494 05.10.2010-04:00:00 22.8343 05.10.2010-05:00:00 22.8142 05.10.2010-06:00:00 22.8042 05.10.2010-07:00:00 22.8042 05.10.2010-08:00:00 22.8092 05.10.2010-09:00:00 22.8042 05.10.2010-10:00:00 22.8042 05.10.2010-11:00:00 22.8293 05.10.2010-12:00:00 22.8444 05.10.2010-13:00:00 22.8494 05.10.2010-14:00:00 22.8444 05.10.2010-15:00:00 22.8293 05.10.2010-16:00:00 22.8243 05.10.2010-17:00:00 22.8193 05.10.2010-18:00:00 22.8193 05.10.2010-19:00:00 22.8142 05.10.2010-20:00:00 22.7992 05.10.2010-21:00:00 22.7891 05.10.2010-22:00:00 22.7841 05.10.2010-23:00:00 22.7891 05.11.2010-00:00:00 22.7791 05.11.2010-01:00:00 22.7640 05.11.2010-02:00:00 22.7490 05.11.2010-03:00:00 22.7439 05.11.2010-04:00:00 22.7238 05.11.2010-05:00:00 22.7238 05.11.2010-06:00:00 22.7038 05.11.2010-07:00:00 22.6987 05.11.2010-08:00:00 22.6837 05.11.2010-09:00:00 22.6686 05.11.2010-10:00:00 22.6485 05.11.2010-11:00:00 22.6435 05.11.2010-12:00:00 22.6385 05.11.2010-13:00:00 22.6134 05.11.2010-14:00:00 22.5983 05.11.2010-15:00:00 22.5832 05.11.2010-16:00:00 22.5631 05.11.2010-17:00:00 22.5732 05.11.2010-18:00:00 22.5581 05.11.2010-19:00:00 22.5431 05.11.2010-20:00:00 22.5280 05.11.2010-21:00:00 22.5431 05.11.2010-22:00:00 22.5230 05.11.2010-23:00:00 22.5079 05.12.2010-00:00:00 22.5079 05.12.2010-01:00:00 22.4979 05.12.2010-02:00:00 22.4828 05.12.2010-03:00:00 22.4828 05.12.2010-04:00:00 22.4828 05.12.2010-05:00:00 22.4728 05.12.2010-06:00:00 22.4527 05.12.2010-07:00:00 22.4376 05.12.2010-08:00:00 22.4175 05.12.2010-09:00:00 22.4075 05.12.2010-10:00:00 22.3924 05.12.2010-11:00:00 22.3773 05.12.2010-12:00:00 22.3673 05.12.2010-13:00:00 22.3573 05.12.2010-14:00:00 22.3472 05.12.2010-15:00:00 22.3171 05.12.2010-16:00:00 22.3121 05.12.2010-17:00:00 22.2920 05.12.2010-18:00:00 22.2869 05.12.2010-19:00:00 22.2769 05.12.2010-20:00:00 22.2719 05.12.2010-21:00:00 22.2819 05.12.2010-22:00:00 22.2819 05.12.2010-23:00:00 22.2719 05.13.2010-00:00:00 22.2618 05.13.2010-01:00:00 22.2468 05.13.2010-02:00:00 22.2418 05.13.2010-03:00:00 22.2367 05.13.2010-04:00:00 22.2166 05.13.2010-05:00:00 22.2066 05.13.2010-06:00:00 22.1966 05.13.2010-07:00:00 22.1714 05.13.2010-08:00:00 22.1664 05.13.2010-09:00:00 22.1313 05.13.2010-10:00:00 22.1212 05.13.2010-11:00:00 22.1062 05.13.2010-12:00:00 22.0961 05.13.2010-13:00:00 22.0760 05.13.2010-14:00:00 22.0509 05.13.2010-15:00:00 22.0359 05.13.2010-16:00:00 22.0208 05.13.2010-17:00:00 21.9957 05.13.2010-18:00:00 21.9505 05.13.2010-19:00:00 21.9455 05.13.2010-20:00:00 21.9455 05.13.2010-21:00:00 21.9404 05.13.2010-22:00:00 21.9404 05.13.2010-23:00:00 21.9304 05.14.2010-00:00:00 21.9103 05.14.2010-01:00:00 21.8952 05.14.2010-02:00:00 21.8802 05.14.2010-03:00:00 21.8902 05.14.2010-04:00:00 21.8752 05.14.2010-05:00:00 21.8651 05.14.2010-06:00:00 21.8551 05.14.2010-07:00:00 21.8450 05.14.2010-08:00:00 21.8199 05.14.2010-09:00:00 21.7998 05.14.2010-10:00:00 21.7848 05.14.2010-11:00:00 21.7697 05.14.2010-12:00:00 21.7848 05.14.2010-13:00:00 21.7747 05.14.2010-14:00:00 21.7496 05.14.2010-15:00:00 21.7546 05.14.2010-16:00:00 21.7446 05.14.2010-17:00:00 21.7446 05.14.2010-18:00:00 21.7295 05.14.2010-19:00:00 21.7295 05.14.2010-20:00:00 21.7295 05.14.2010-21:00:00 21.7245 05.14.2010-22:00:00 21.7145 05.14.2010-23:00:00 21.7044 05.15.2010-00:00:00 21.6893 05.15.2010-01:00:00 21.6893 05.15.2010-02:00:00 21.6793 05.15.2010-03:00:00 21.6743 05.15.2010-04:00:00 21.6592 05.15.2010-05:00:00 21.6241 05.15.2010-06:00:00 21.6140 05.15.2010-07:00:00 21.5939 05.15.2010-08:00:00 21.5738 05.15.2010-09:00:00 21.5437 05.15.2010-10:00:00 21.5236 05.15.2010-11:00:00 21.4985 05.15.2010-12:00:00 21.4784 05.15.2010-13:00:00 21.4583 05.15.2010-14:00:00 21.4483 05.15.2010-15:00:00 21.4182 05.15.2010-16:00:00 21.3880 05.15.2010-17:00:00 21.3680 05.15.2010-18:00:00 21.3428 05.15.2010-19:00:00 21.3328 05.15.2010-20:00:00 21.3378 05.15.2010-21:00:00 21.3328 05.15.2010-22:00:00 21.3228 05.15.2010-23:00:00 21.3127 05.16.2010-00:00:00 21.3027 05.16.2010-01:00:00 21.2876 05.16.2010-02:00:00 21.2776 05.16.2010-03:00:00 21.2725 05.16.2010-04:00:00 21.2776 05.16.2010-05:00:00 21.2524 05.16.2010-06:00:00 21.2324 05.16.2010-07:00:00 21.2223 05.16.2010-08:00:00 21.1922 05.16.2010-09:00:00 21.1872 05.16.2010-10:00:00 21.1821 05.16.2010-11:00:00 21.1570 05.16.2010-12:00:00 21.1369 05.16.2010-13:00:00 21.1169 05.16.2010-14:00:00 21.1068 05.16.2010-15:00:00 21.0867 05.16.2010-16:00:00 21.0717 05.16.2010-17:00:00 21.0616 05.16.2010-18:00:00 21.0516 05.16.2010-19:00:00 21.0415 05.16.2010-20:00:00 21.0315 05.16.2010-21:00:00 21.0365 05.16.2010-22:00:00 21.0315 05.16.2010-23:00:00 21.0214 05.17.2010-00:00:00 21.0164 05.17.2010-01:00:00 21.0064 05.17.2010-02:00:00 20.9913 05.17.2010-03:00:00 20.9863 05.17.2010-04:00:00 20.9762 05.17.2010-05:00:00 20.9662 05.17.2010-06:00:00 20.9662 05.17.2010-07:00:00 20.9511 05.17.2010-08:00:00 20.9411 05.17.2010-09:00:00 20.9210 05.17.2010-10:00:00 20.9110 05.17.2010-11:00:00 20.9009 05.17.2010-12:00:00 20.8909 05.17.2010-13:00:00 20.8808 05.17.2010-14:00:00 20.8557 05.17.2010-15:00:00 20.8407 05.17.2010-16:00:00 20.8407 05.17.2010-17:00:00 20.8256 05.17.2010-18:00:00 20.8105 05.17.2010-19:00:00 20.8055 05.17.2010-20:00:00 20.7854 05.17.2010-21:00:00 20.7804 05.17.2010-22:00:00 20.7704 05.17.2010-23:00:00 20.7754 05.18.2010-00:00:00 20.7804 05.18.2010-01:00:00 20.7754 05.18.2010-02:00:00 20.7653 05.18.2010-03:00:00 20.7603 05.18.2010-04:00:00 20.7503 05.18.2010-05:00:00 20.7503 05.18.2010-06:00:00 20.7553 05.18.2010-07:00:00 20.7804 05.18.2010-08:00:00 20.7704 05.18.2010-09:00:00 20.7603 05.18.2010-10:00:00 20.7603 05.18.2010-11:00:00 20.7553 05.18.2010-12:00:00 20.7452 05.18.2010-13:00:00 20.7302 05.18.2010-14:00:00 20.7151 05.18.2010-15:00:00 20.7000 05.18.2010-16:00:00 20.6900 05.18.2010-17:00:00 20.7000 05.18.2010-18:00:00 20.7553 05.18.2010-19:00:00 20.7704 05.18.2010-20:00:00 20.8055 05.18.2010-21:00:00 20.8105 05.18.2010-22:00:00 20.8055 05.18.2010-23:00:00 20.7955 05.19.2010-00:00:00 20.7904 05.19.2010-01:00:00 20.7804 05.19.2010-02:00:00 20.7854 05.19.2010-03:00:00 20.7854 05.19.2010-04:00:00 20.7754 05.19.2010-05:00:00 20.7754 05.19.2010-06:00:00 20.7754 05.19.2010-07:00:00 20.7704 05.19.2010-08:00:00 20.7704 05.19.2010-09:00:00 20.7352 05.19.2010-10:00:00 20.7252 05.19.2010-11:00:00 20.7603 05.19.2010-12:00:00 20.7704 05.19.2010-13:00:00 20.7804 05.19.2010-14:00:00 20.8306 05.19.2010-15:00:00 20.9260 05.19.2010-16:00:00 20.9411 05.19.2010-17:00:00 20.9511 05.19.2010-18:00:00 20.9662 05.19.2010-19:00:00 20.9712 05.19.2010-20:00:00 20.9612 05.19.2010-21:00:00 20.9562 05.19.2010-22:00:00 20.9612 05.19.2010-23:00:00 20.9511 05.20.2010-00:00:00 20.9310 05.20.2010-01:00:00 20.9260 05.20.2010-02:00:00 20.9260 05.20.2010-03:00:00 20.9310 05.20.2010-04:00:00 20.9260 05.20.2010-05:00:00 20.9913 05.20.2010-06:00:00 21.0516 05.20.2010-07:00:00 21.1018 05.20.2010-08:00:00 21.1118 05.20.2010-09:00:00 21.1369 05.20.2010-10:00:00 21.1771 05.20.2010-11:00:00 21.2524 05.20.2010-12:00:00 21.3228 05.20.2010-13:00:00 21.4332 05.20.2010-14:00:00 21.5035 05.20.2010-15:00:00 21.5990 05.20.2010-16:00:00 21.6693 05.20.2010-17:00:00 21.8500 05.20.2010-18:00:00 21.8902 05.20.2010-19:00:00 21.9957 05.20.2010-20:00:00 22.1062 05.20.2010-21:00:00 22.1463 05.20.2010-22:00:00 22.1514 05.20.2010-23:00:00 22.1564 05.21.2010-00:00:00 22.1865 05.21.2010-01:00:00 22.2066 05.21.2010-02:00:00 22.2116 05.21.2010-03:00:00 22.2116 05.21.2010-04:00:00 22.2317 05.21.2010-05:00:00 22.2367 05.21.2010-06:00:00 22.2518 05.21.2010-07:00:00 22.2719 05.21.2010-08:00:00 22.2568 05.21.2010-09:00:00 22.2518 05.21.2010-10:00:00 22.2518 05.21.2010-11:00:00 22.2618 05.21.2010-12:00:00 22.2669 05.21.2010-13:00:00 22.2719 05.21.2010-14:00:00 22.3171 05.21.2010-15:00:00 22.3673 05.21.2010-16:00:00 22.5029 05.21.2010-17:00:00 22.6385 05.21.2010-18:00:00 22.6887 05.21.2010-19:00:00 22.7289 05.21.2010-20:00:00 22.7490 05.21.2010-21:00:00 22.7540 05.21.2010-22:00:00 22.7741 05.21.2010-23:00:00 22.7841 05.22.2010-00:00:00 22.8394 05.22.2010-01:00:00 22.9850 05.22.2010-02:00:00 23.0503 05.22.2010-03:00:00 23.0754 05.22.2010-04:00:00 23.1005 05.22.2010-05:00:00 23.1005 05.22.2010-06:00:00 23.1156 05.22.2010-07:00:00 23.1156 05.22.2010-08:00:00 23.1156 05.22.2010-09:00:00 23.1156 05.22.2010-10:00:00 23.1256 05.22.2010-11:00:00 23.1356 05.22.2010-12:00:00 23.1306 05.22.2010-13:00:00 23.1306 05.22.2010-14:00:00 23.1407 05.22.2010-15:00:00 23.1557 05.22.2010-16:00:00 23.1658 05.22.2010-17:00:00 23.1758 05.22.2010-18:00:00 23.1658 05.22.2010-19:00:00 23.1808 05.22.2010-20:00:00 23.1859 05.22.2010-21:00:00 23.1959 05.22.2010-22:00:00 23.1909 05.22.2010-23:00:00 23.2059 05.23.2010-00:00:00 23.2110 05.23.2010-01:00:00 23.2210 05.23.2010-02:00:00 23.2260 05.23.2010-03:00:00 23.2160 05.23.2010-04:00:00 23.2059 05.23.2010-05:00:00 23.2009 05.23.2010-06:00:00 23.1859 05.23.2010-07:00:00 23.1808 05.23.2010-08:00:00 23.1708 05.23.2010-09:00:00 23.1658 05.23.2010-10:00:00 23.1658 05.23.2010-11:00:00 23.1658 05.23.2010-12:00:00 23.1658 05.23.2010-13:00:00 23.1557 05.23.2010-14:00:00 23.1457 05.23.2010-15:00:00 23.1306 05.23.2010-16:00:00 23.1256 05.23.2010-17:00:00 23.1105 05.23.2010-18:00:00 23.1105 05.23.2010-19:00:00 23.1256 05.23.2010-20:00:00 23.1306 05.23.2010-21:00:00 23.1206 05.23.2010-22:00:00 23.1206 05.23.2010-23:00:00 23.1055 05.24.2010-00:00:00 23.1105 05.24.2010-01:00:00 23.1055 05.24.2010-02:00:00 23.0955 05.24.2010-03:00:00 23.0804 05.24.2010-04:00:00 23.0704 05.24.2010-05:00:00 23.0553 05.24.2010-06:00:00 23.0553 05.24.2010-07:00:00 23.0503 05.24.2010-08:00:00 23.0503 05.24.2010-09:00:00 23.0452 05.24.2010-10:00:00 23.0252 05.24.2010-11:00:00 23.0101 05.24.2010-12:00:00 23.0101 05.24.2010-13:00:00 23.0051 05.24.2010-14:00:00 22.9900 05.24.2010-15:00:00 22.9850 05.24.2010-16:00:00 22.9800 05.24.2010-17:00:00 22.9749 05.24.2010-18:00:00 22.9549 05.24.2010-19:00:00 22.9549 05.24.2010-20:00:00 22.9398 05.24.2010-21:00:00 22.9247 05.24.2010-22:00:00 22.9097 05.24.2010-23:00:00 22.8996 05.25.2010-00:00:00 22.8845 05.25.2010-01:00:00 22.8745 05.25.2010-02:00:00 22.8494 05.25.2010-03:00:00 22.8394 05.25.2010-04:00:00 22.8293 05.25.2010-05:00:00 22.8343 05.25.2010-06:00:00 22.8594 05.25.2010-07:00:00 22.8544 05.25.2010-08:00:00 22.8594 05.25.2010-09:00:00 22.8795 05.25.2010-10:00:00 22.8845 05.25.2010-11:00:00 22.8896 05.25.2010-12:00:00 22.8896 05.25.2010-13:00:00 22.8845 05.25.2010-14:00:00 22.8695 05.25.2010-15:00:00 22.8695 05.25.2010-16:00:00 22.8745 05.25.2010-17:00:00 22.9046 05.25.2010-18:00:00 22.9348 05.25.2010-19:00:00 22.9649 05.25.2010-20:00:00 23.0252 05.25.2010-21:00:00 23.0653 05.25.2010-22:00:00 23.0754 05.25.2010-23:00:00 23.0804 05.26.2010-00:00:00 23.0804 05.26.2010-01:00:00 23.0754 05.26.2010-02:00:00 23.0804 05.26.2010-03:00:00 23.0904 05.26.2010-04:00:00 23.1105 05.26.2010-05:00:00 23.1306 05.26.2010-06:00:00 23.1708 05.26.2010-07:00:00 23.2763 05.26.2010-08:00:00 23.3616 05.26.2010-09:00:00 23.3918 05.26.2010-10:00:00 23.4319 05.26.2010-11:00:00 23.4872 05.26.2010-12:00:00 23.5073 05.26.2010-13:00:00 23.5223 05.26.2010-14:00:00 23.5324 05.26.2010-15:00:00 23.5324 05.26.2010-16:00:00 23.5223 05.26.2010-17:00:00 23.5273 05.26.2010-18:00:00 23.5173 05.26.2010-19:00:00 23.5324 05.26.2010-20:00:00 23.5273 05.26.2010-21:00:00 23.5374 05.26.2010-22:00:00 23.5324 05.26.2010-23:00:00 23.5374 05.27.2010-00:00:00 23.5424 05.27.2010-01:00:00 23.5424 05.27.2010-02:00:00 23.5424 05.27.2010-03:00:00 23.5324 05.27.2010-04:00:00 23.5273 05.27.2010-05:00:00 23.5273 05.27.2010-06:00:00 23.5173 05.27.2010-07:00:00 23.5173 05.27.2010-08:00:00 23.5073 05.27.2010-09:00:00 23.4972 05.27.2010-10:00:00 23.4872 05.27.2010-11:00:00 23.4872 05.27.2010-12:00:00 23.4872 05.27.2010-13:00:00 23.4972 05.27.2010-14:00:00 23.4972 05.27.2010-15:00:00 23.4972 05.27.2010-16:00:00 23.4922 05.27.2010-17:00:00 23.4872 05.27.2010-18:00:00 23.4771 05.27.2010-19:00:00 23.4771 05.27.2010-20:00:00 23.4671 05.27.2010-21:00:00 23.4671 05.27.2010-22:00:00 23.4621 05.27.2010-23:00:00 23.4621 05.28.2010-00:00:00 23.4570 05.28.2010-01:00:00 23.4520 05.28.2010-02:00:00 23.4520 05.28.2010-03:00:00 23.4370 05.28.2010-04:00:00 23.4370 05.28.2010-05:00:00 23.4319 05.28.2010-06:00:00 23.4219 05.28.2010-07:00:00 23.4068 05.28.2010-08:00:00 23.4018 05.28.2010-09:00:00 23.3918 05.28.2010-10:00:00 23.3717 05.28.2010-11:00:00 23.3616 05.28.2010-12:00:00 23.3516 05.28.2010-13:00:00 23.3516 05.28.2010-14:00:00 23.3466 05.28.2010-15:00:00 23.3315 05.28.2010-16:00:00 23.3265 05.28.2010-17:00:00 23.3214 05.28.2010-18:00:00 23.3365 05.28.2010-19:00:00 23.3767 05.28.2010-20:00:00 23.4018 05.28.2010-21:00:00 23.4470 05.28.2010-22:00:00 23.5273 05.28.2010-23:00:00 23.6278 05.29.2010-00:00:00 23.6981 05.29.2010-01:00:00 23.7383 05.29.2010-02:00:00 23.7684 05.29.2010-03:00:00 23.7734 05.29.2010-04:00:00 23.7784 05.29.2010-05:00:00 23.8035 05.29.2010-06:00:00 23.8387 05.29.2010-07:00:00 23.8437 05.29.2010-08:00:00 23.8588 05.29.2010-09:00:00 23.8789 05.29.2010-10:00:00 23.9090 05.29.2010-11:00:00 23.9291 05.29.2010-12:00:00 23.9391 05.29.2010-13:00:00 23.9442 05.29.2010-14:00:00 23.9592 05.29.2010-15:00:00 23.9793 05.29.2010-16:00:00 23.9743 05.29.2010-17:00:00 23.9843 05.29.2010-18:00:00 23.9793 05.29.2010-19:00:00 23.9693 05.29.2010-20:00:00 23.9693 05.29.2010-21:00:00 23.9693 05.29.2010-22:00:00 23.9743 05.29.2010-23:00:00 23.9743 05.30.2010-00:00:00 23.9693 05.30.2010-01:00:00 23.9642 05.30.2010-02:00:00 23.9592 05.30.2010-03:00:00 23.9592 05.30.2010-04:00:00 23.9592 05.30.2010-05:00:00 23.9592 05.30.2010-06:00:00 23.9542 05.30.2010-07:00:00 23.9492 05.30.2010-08:00:00 23.9442 05.30.2010-09:00:00 23.9442 05.30.2010-10:00:00 23.9391 05.30.2010-11:00:00 23.9442 05.30.2010-12:00:00 23.9391 05.30.2010-13:00:00 23.9642 05.30.2010-14:00:00 23.9944 05.30.2010-15:00:00 24.0094 05.30.2010-16:00:00 24.0145 05.30.2010-17:00:00 24.0195 05.30.2010-18:00:00 24.0346 05.30.2010-19:00:00 24.0346 05.30.2010-20:00:00 24.0346 05.30.2010-21:00:00 24.0496 05.30.2010-22:00:00 24.0597 05.30.2010-23:00:00 24.0898 05.31.2010-00:00:00 24.0948 05.31.2010-01:00:00 24.1049 05.31.2010-02:00:00 24.1300 05.31.2010-03:00:00 24.1400 05.31.2010-04:00:00 24.2204 05.31.2010-05:00:00 24.2806 05.31.2010-06:00:00 24.3911 05.31.2010-07:00:00 24.4614 05.31.2010-08:00:00 24.4715 05.31.2010-09:00:00 24.4815 05.31.2010-10:00:00 24.4915 05.31.2010-11:00:00 24.5267 05.31.2010-12:00:00 24.5468 05.31.2010-13:00:00 24.5518 05.31.2010-14:00:00 24.5518 05.31.2010-15:00:00 24.5568 05.31.2010-16:00:00 24.5568 05.31.2010-17:00:00 24.5669 05.31.2010-18:00:00 24.5669 05.31.2010-19:00:00 24.5568 05.31.2010-20:00:00 24.5568 05.31.2010-21:00:00 24.5568 05.31.2010-22:00:00 24.5568 05.31.2010-23:00:00 24.5568 06.01.2010-00:00:00 24.5568 06.01.2010-01:00:00 24.5568 06.01.2010-02:00:00 24.5518 06.01.2010-03:00:00 24.5568 06.01.2010-04:00:00 24.5618 06.01.2010-05:00:00 24.5618 06.01.2010-06:00:00 24.5618 06.01.2010-07:00:00 24.5618 06.01.2010-08:00:00 24.5518 06.01.2010-09:00:00 24.5418 06.01.2010-10:00:00 24.5317 06.01.2010-11:00:00 24.5267 06.01.2010-12:00:00 24.5217 06.01.2010-13:00:00 24.5217 06.01.2010-14:00:00 24.5166 06.01.2010-15:00:00 24.5116 06.01.2010-16:00:00 24.5016 06.01.2010-17:00:00 24.5016 06.01.2010-18:00:00 24.4815 06.01.2010-19:00:00 24.4614 06.01.2010-20:00:00 24.4463 06.01.2010-21:00:00 24.4313 06.01.2010-22:00:00 24.4112 06.01.2010-23:00:00 24.3961 06.02.2010-00:00:00 24.3961 06.02.2010-01:00:00 24.4011 06.02.2010-02:00:00 24.4313 06.02.2010-03:00:00 24.5217 06.02.2010-04:00:00 24.6673 06.02.2010-05:00:00 24.8380 06.02.2010-06:00:00 25.0188 06.02.2010-07:00:00 25.1996 06.02.2010-08:00:00 25.3603 06.02.2010-09:00:00 25.4608 06.02.2010-10:00:00 25.5813 06.02.2010-11:00:00 25.7018 06.02.2010-12:00:00 25.7621 06.02.2010-13:00:00 25.8173 06.02.2010-14:00:00 25.8725 06.02.2010-15:00:00 25.8977 06.02.2010-16:00:00 25.9278 06.02.2010-17:00:00 25.9328 06.02.2010-18:00:00 25.9981 06.02.2010-19:00:00 26.0383 06.02.2010-20:00:00 26.0784 06.02.2010-21:00:00 26.0885 06.02.2010-22:00:00 26.1035 06.02.2010-23:00:00 26.1035 06.03.2010-00:00:00 26.1035 06.03.2010-01:00:00 26.1035 06.03.2010-02:00:00 26.1035 06.03.2010-03:00:00 26.1136 06.03.2010-04:00:00 26.1136 06.03.2010-05:00:00 26.1035 06.03.2010-06:00:00 26.1035 06.03.2010-07:00:00 26.1086 06.03.2010-08:00:00 26.0935 06.03.2010-09:00:00 26.0985 06.03.2010-10:00:00 26.0835 06.03.2010-11:00:00 26.0734 06.03.2010-12:00:00 26.0784 06.03.2010-13:00:00 26.0784 06.03.2010-14:00:00 26.0584 06.03.2010-15:00:00 26.0584 06.03.2010-16:00:00 26.0383 06.03.2010-17:00:00 26.0232 06.03.2010-18:00:00 26.0132 06.03.2010-19:00:00 26.0132 06.03.2010-20:00:00 25.9931 06.03.2010-21:00:00 25.9830 06.03.2010-22:00:00 25.9680 06.03.2010-23:00:00 25.9579 06.04.2010-00:00:00 25.9629 06.04.2010-01:00:00 25.9780 06.04.2010-02:00:00 26.0081 06.04.2010-03:00:00 25.9981 06.04.2010-04:00:00 26.0132 06.04.2010-05:00:00 26.0182 06.04.2010-06:00:00 26.0332 06.04.2010-07:00:00 26.0332 06.04.2010-08:00:00 26.0784 06.04.2010-09:00:00 26.1086 06.04.2010-10:00:00 26.1437 06.04.2010-11:00:00 26.1538 06.04.2010-12:00:00 26.1437 06.04.2010-13:00:00 26.1487 06.04.2010-14:00:00 26.1337 06.04.2010-15:00:00 26.1337 06.04.2010-16:00:00 26.1236 06.04.2010-17:00:00 26.1186 06.04.2010-18:00:00 26.1186 06.04.2010-19:00:00 26.1136 06.04.2010-20:00:00 26.1035 06.04.2010-21:00:00 26.0935 06.04.2010-22:00:00 26.0734 06.04.2010-23:00:00 26.0634 06.05.2010-00:00:00 26.0584 06.05.2010-01:00:00 26.0584 06.05.2010-02:00:00 26.0433 06.05.2010-03:00:00 26.0182 06.05.2010-04:00:00 26.0081 06.05.2010-05:00:00 25.9880 06.05.2010-06:00:00 25.9629 06.05.2010-07:00:00 25.9529 06.05.2010-08:00:00 25.9228 06.05.2010-09:00:00 25.9027 06.05.2010-10:00:00 25.8876 06.05.2010-11:00:00 25.8826 06.05.2010-12:00:00 25.8776 06.05.2010-13:00:00 25.8525 06.05.2010-14:00:00 25.8424 06.05.2010-15:00:00 25.8374 06.05.2010-16:00:00 25.8173 06.05.2010-17:00:00 25.8123 06.05.2010-18:00:00 25.7822 06.05.2010-19:00:00 25.7771 06.05.2010-20:00:00 25.7671 06.05.2010-21:00:00 25.7621 06.05.2010-22:00:00 25.7470 06.05.2010-23:00:00 25.7319 06.06.2010-00:00:00 25.7118 06.06.2010-01:00:00 25.7118 06.06.2010-02:00:00 25.7570 06.06.2010-03:00:00 25.7721 06.06.2010-04:00:00 25.7671 06.06.2010-05:00:00 25.7721 06.06.2010-06:00:00 25.7570 06.06.2010-07:00:00 25.7520 06.06.2010-08:00:00 25.7771 06.06.2010-09:00:00 25.8324 06.06.2010-10:00:00 25.8826 06.06.2010-11:00:00 25.8926 06.06.2010-12:00:00 25.9077 06.06.2010-13:00:00 25.9027 06.06.2010-14:00:00 25.9027 06.06.2010-15:00:00 25.9077 06.06.2010-16:00:00 25.8876 06.06.2010-17:00:00 25.8776 06.06.2010-18:00:00 25.8926 06.06.2010-19:00:00 25.9127 06.06.2010-20:00:00 25.9027 06.06.2010-21:00:00 25.8876 06.06.2010-22:00:00 25.8876 06.06.2010-23:00:00 25.8826 06.07.2010-00:00:00 25.8776 06.07.2010-01:00:00 25.8725 06.07.2010-02:00:00 25.8776 06.07.2010-03:00:00 25.8826 06.07.2010-04:00:00 25.8776 06.07.2010-05:00:00 25.8675 06.07.2010-06:00:00 25.8625 06.07.2010-07:00:00 25.8424 06.07.2010-08:00:00 25.8374 06.07.2010-09:00:00 25.8223 06.07.2010-10:00:00 25.8223 06.07.2010-11:00:00 25.8123 06.07.2010-12:00:00 25.7872 06.07.2010-13:00:00 25.7721 06.07.2010-14:00:00 25.7721 06.07.2010-15:00:00 25.7621 06.07.2010-16:00:00 25.7470 06.07.2010-17:00:00 25.7370 06.07.2010-18:00:00 25.7269 06.07.2010-19:00:00 25.7219 06.07.2010-20:00:00 25.7169 06.07.2010-21:00:00 25.7068 06.07.2010-22:00:00 25.6968 06.07.2010-23:00:00 25.6918 06.08.2010-00:00:00 25.6867 06.08.2010-01:00:00 25.6867 06.08.2010-02:00:00 25.6867 06.08.2010-03:00:00 25.6767 06.08.2010-04:00:00 25.6566 06.08.2010-05:00:00 25.6415 06.08.2010-06:00:00 25.6114 06.08.2010-07:00:00 25.6014 06.08.2010-08:00:00 25.5963 06.08.2010-09:00:00 25.6014 06.08.2010-10:00:00 25.5863 06.08.2010-11:00:00 25.5612 06.08.2010-12:00:00 25.5562 06.08.2010-13:00:00 25.5511 06.08.2010-14:00:00 25.5210 06.08.2010-15:00:00 25.5060 06.08.2010-16:00:00 25.5060 06.08.2010-17:00:00 25.4808 06.08.2010-18:00:00 25.4758 06.08.2010-19:00:00 25.4658 06.08.2010-20:00:00 25.4658 06.08.2010-21:00:00 25.4457 06.08.2010-22:00:00 25.4407 06.08.2010-23:00:00 25.4356 06.09.2010-00:00:00 25.4356 06.09.2010-01:00:00 25.4758 06.09.2010-02:00:00 25.6315 06.09.2010-03:00:00 25.6867 06.09.2010-04:00:00 25.7470 06.09.2010-05:00:00 25.8223 06.09.2010-06:00:00 25.9378 06.09.2010-07:00:00 26.0332 06.09.2010-08:00:00 26.1035 06.09.2010-09:00:00 26.1287 06.09.2010-10:00:00 26.1437 06.09.2010-11:00:00 26.1638 06.09.2010-12:00:00 26.1789 06.09.2010-13:00:00 26.1789 06.09.2010-14:00:00 26.2040 06.09.2010-15:00:00 26.2090 06.09.2010-16:00:00 26.2090 06.09.2010-17:00:00 26.2191 06.09.2010-18:00:00 26.2492 06.09.2010-19:00:00 26.2592 06.09.2010-20:00:00 26.2743 06.09.2010-21:00:00 26.2793 06.09.2010-22:00:00 26.2894 06.09.2010-23:00:00 26.3195 06.10.2010-00:00:00 26.3597 06.10.2010-01:00:00 26.3697 06.10.2010-02:00:00 26.3697 06.10.2010-03:00:00 26.3898 06.10.2010-04:00:00 26.3848 06.10.2010-05:00:00 26.3798 06.10.2010-06:00:00 26.3848 06.10.2010-07:00:00 26.3697 06.10.2010-08:00:00 26.3898 06.10.2010-09:00:00 26.4450 06.10.2010-10:00:00 26.4802 06.10.2010-11:00:00 26.5204 06.10.2010-12:00:00 26.5254 06.10.2010-13:00:00 26.5254 06.10.2010-14:00:00 26.5304 06.10.2010-15:00:00 26.5656 06.10.2010-16:00:00 26.5856 06.10.2010-17:00:00 26.6057 06.10.2010-18:00:00 26.6057 06.10.2010-19:00:00 26.6057 06.10.2010-20:00:00 26.6108 06.10.2010-21:00:00 26.6208 06.10.2010-22:00:00 26.6057 06.10.2010-23:00:00 26.6108 06.11.2010-00:00:00 26.6158 06.11.2010-01:00:00 26.6158 06.11.2010-02:00:00 26.6258 06.11.2010-03:00:00 26.6409 06.11.2010-04:00:00 26.6610 06.11.2010-05:00:00 26.6509 06.11.2010-06:00:00 26.6560 06.11.2010-07:00:00 26.6509 06.11.2010-08:00:00 26.6610 06.11.2010-09:00:00 26.6509 06.11.2010-10:00:00 26.6509 06.11.2010-11:00:00 26.6459 06.11.2010-12:00:00 26.6308 06.11.2010-13:00:00 26.6158 06.11.2010-14:00:00 26.5957 06.11.2010-15:00:00 26.5856 06.11.2010-16:00:00 26.5806 06.11.2010-17:00:00 26.5706 06.11.2010-18:00:00 26.5706 06.11.2010-19:00:00 26.5555 06.11.2010-20:00:00 26.5505 06.11.2010-21:00:00 26.5254 06.11.2010-22:00:00 26.5103 06.11.2010-23:00:00 26.5053 06.12.2010-00:00:00 26.4752 06.12.2010-01:00:00 26.4752 06.12.2010-02:00:00 26.4501 06.12.2010-03:00:00 26.4300 06.12.2010-04:00:00 26.4249 06.12.2010-05:00:00 26.4199 06.12.2010-06:00:00 26.3898 06.12.2010-07:00:00 26.3747 06.12.2010-08:00:00 26.3647 06.12.2010-09:00:00 26.3396 06.12.2010-10:00:00 26.3295 06.12.2010-11:00:00 26.3295 06.12.2010-12:00:00 26.2994 06.12.2010-13:00:00 26.2994 06.12.2010-14:00:00 26.2944 06.12.2010-15:00:00 26.2693 06.12.2010-16:00:00 26.2542 06.12.2010-17:00:00 26.2442 06.12.2010-18:00:00 26.2442 06.12.2010-19:00:00 26.2291 06.12.2010-20:00:00 26.2040 06.12.2010-21:00:00 26.2040 06.12.2010-22:00:00 26.1990 06.12.2010-23:00:00 26.1939 06.13.2010-00:00:00 26.1739 06.13.2010-01:00:00 26.1487 06.13.2010-02:00:00 26.1287 06.13.2010-03:00:00 26.1136 06.13.2010-04:00:00 26.0935 06.13.2010-05:00:00 26.0885 06.13.2010-06:00:00 26.0734 06.13.2010-07:00:00 26.0634 06.13.2010-08:00:00 26.0533 06.13.2010-09:00:00 26.0433 06.13.2010-10:00:00 26.0383 06.13.2010-11:00:00 26.0232 06.13.2010-12:00:00 26.0031 06.13.2010-13:00:00 25.9830 06.13.2010-14:00:00 25.9680 06.13.2010-15:00:00 25.9429 06.13.2010-16:00:00 25.9228 06.13.2010-17:00:00 25.9127 06.13.2010-18:00:00 25.9027 06.13.2010-19:00:00 25.8926 06.13.2010-20:00:00 25.8776 06.13.2010-21:00:00 25.8575 06.13.2010-22:00:00 25.8424 06.13.2010-23:00:00 25.8223 06.14.2010-00:00:00 25.8123 06.14.2010-01:00:00 25.7872 06.14.2010-02:00:00 25.7872 06.14.2010-03:00:00 25.7671 06.14.2010-04:00:00 25.7470 06.14.2010-05:00:00 25.7169 06.14.2010-06:00:00 25.7018 06.14.2010-07:00:00 25.6767 06.14.2010-08:00:00 25.6566 06.14.2010-09:00:00 25.6415 06.14.2010-10:00:00 25.6265 06.14.2010-11:00:00 25.6164 06.14.2010-12:00:00 25.5913 06.14.2010-13:00:00 25.5612 06.14.2010-14:00:00 25.5461 06.14.2010-15:00:00 25.5260 06.14.2010-16:00:00 25.5110 06.14.2010-17:00:00 25.4758 06.14.2010-18:00:00 25.4557 06.14.2010-19:00:00 25.4356 06.14.2010-20:00:00 25.4005 06.14.2010-21:00:00 25.3804 06.14.2010-22:00:00 25.3503 06.14.2010-23:00:00 25.3201 06.15.2010-00:00:00 25.3001 06.15.2010-01:00:00 25.2850 06.15.2010-02:00:00 25.2800 06.15.2010-03:00:00 25.2599 06.15.2010-04:00:00 25.2197 06.15.2010-05:00:00 25.1896 06.15.2010-06:00:00 25.1695 06.15.2010-07:00:00 25.1695 06.15.2010-08:00:00 25.1494 06.15.2010-09:00:00 25.1193 06.15.2010-10:00:00 25.0992 06.15.2010-11:00:00 25.0841 06.15.2010-12:00:00 25.0490 06.15.2010-13:00:00 25.0590 06.15.2010-14:00:00 25.0439 06.15.2010-15:00:00 25.0239 06.15.2010-16:00:00 25.0088 06.15.2010-17:00:00 24.9937 06.15.2010-18:00:00 24.9736 06.15.2010-19:00:00 24.9586 06.15.2010-20:00:00 24.9284 06.15.2010-21:00:00 24.9134 06.15.2010-22:00:00 24.8983 06.15.2010-23:00:00 24.8832 06.16.2010-00:00:00 24.8682 06.16.2010-01:00:00 24.8481 06.16.2010-02:00:00 24.8180 06.16.2010-03:00:00 24.8029 06.16.2010-04:00:00 24.7878 06.16.2010-05:00:00 24.7677 06.16.2010-06:00:00 24.7527 06.16.2010-07:00:00 24.7376 06.16.2010-08:00:00 24.7376 06.16.2010-09:00:00 24.7125 06.16.2010-10:00:00 24.6974 06.16.2010-11:00:00 24.6874 06.16.2010-12:00:00 24.6673 06.16.2010-13:00:00 24.6322 06.16.2010-14:00:00 24.6020 06.16.2010-15:00:00 24.5870 06.16.2010-16:00:00 24.5618 06.16.2010-17:00:00 24.5317 06.16.2010-18:00:00 24.5166 06.16.2010-19:00:00 24.4915 06.16.2010-20:00:00 24.4815 06.16.2010-21:00:00 24.4614 06.16.2010-22:00:00 24.4463 06.16.2010-23:00:00 24.4263 06.17.2010-00:00:00 24.3961 06.17.2010-01:00:00 24.3559 06.17.2010-02:00:00 24.3509 06.17.2010-03:00:00 24.3409 06.17.2010-04:00:00 24.3208 06.17.2010-05:00:00 24.3057 06.17.2010-06:00:00 24.2907 06.17.2010-07:00:00 24.2756 06.17.2010-08:00:00 24.2605 06.17.2010-09:00:00 24.2354 06.17.2010-10:00:00 24.2003 06.17.2010-11:00:00 24.1802 06.17.2010-12:00:00 24.1601 06.17.2010-13:00:00 24.1300 06.17.2010-14:00:00 24.0998 06.17.2010-15:00:00 24.0747 06.17.2010-16:00:00 24.0546 06.17.2010-17:00:00 24.0245 06.17.2010-18:00:00 23.9843 06.17.2010-19:00:00 23.9693 06.17.2010-20:00:00 23.9592 06.17.2010-21:00:00 23.9442 06.17.2010-22:00:00 23.9040 06.17.2010-23:00:00 23.8990 06.18.2010-00:00:00 23.8889 06.18.2010-01:00:00 23.8588 06.18.2010-02:00:00 23.8337 06.18.2010-03:00:00 23.8086 06.18.2010-04:00:00 23.7985 06.18.2010-05:00:00 23.7784 06.18.2010-06:00:00 23.7583 06.18.2010-07:00:00 23.7332 06.18.2010-08:00:00 23.7081 06.18.2010-09:00:00 23.6880 06.18.2010-10:00:00 23.6629 06.18.2010-11:00:00 23.6428 06.18.2010-12:00:00 23.6278 06.18.2010-13:00:00 23.5876 06.18.2010-14:00:00 23.5474 06.18.2010-15:00:00 23.5324 06.18.2010-16:00:00 23.5273 06.18.2010-17:00:00 23.5223 06.18.2010-18:00:00 23.4922 06.18.2010-19:00:00 23.4771 06.18.2010-20:00:00 23.4621 06.18.2010-21:00:00 23.4420 06.18.2010-22:00:00 23.4118 06.18.2010-23:00:00 23.3817 06.19.2010-00:00:00 23.3767 06.19.2010-01:00:00 23.3566 06.19.2010-02:00:00 23.3466 06.19.2010-03:00:00 23.3315 06.19.2010-04:00:00 23.3114 06.19.2010-05:00:00 23.3064 06.19.2010-06:00:00 23.3014 06.19.2010-07:00:00 23.2963 06.19.2010-08:00:00 23.3064 06.19.2010-09:00:00 23.3466 06.19.2010-10:00:00 23.3616 06.19.2010-11:00:00 23.3717 06.19.2010-12:00:00 23.3666 06.19.2010-13:00:00 23.3516 06.19.2010-14:00:00 23.3466 06.19.2010-15:00:00 23.3315 06.19.2010-16:00:00 23.3164 06.19.2010-17:00:00 23.3114 06.19.2010-18:00:00 23.3064 06.19.2010-19:00:00 23.2813 06.19.2010-20:00:00 23.3164 06.19.2010-21:00:00 23.6127 06.19.2010-22:00:00 23.9592 06.19.2010-23:00:00 24.0898 06.20.2010-00:00:00 24.1501 06.20.2010-01:00:00 24.1902 06.20.2010-02:00:00 24.2153 06.20.2010-03:00:00 24.2656 06.20.2010-04:00:00 24.2907 06.20.2010-05:00:00 24.3359 06.20.2010-06:00:00 24.3409 06.20.2010-07:00:00 24.3660 06.20.2010-08:00:00 24.4915 06.20.2010-09:00:00 24.6623 06.20.2010-10:00:00 24.6924 06.20.2010-11:00:00 24.6974 06.20.2010-12:00:00 24.7075 06.20.2010-13:00:00 24.7175 06.20.2010-14:00:00 24.7225 06.20.2010-15:00:00 24.7175 06.20.2010-16:00:00 24.7075 06.20.2010-17:00:00 24.7075 06.20.2010-18:00:00 24.6974 06.20.2010-19:00:00 24.6974 06.20.2010-20:00:00 24.6824 06.20.2010-21:00:00 24.6773 06.20.2010-22:00:00 24.6773 06.20.2010-23:00:00 24.6723 06.21.2010-00:00:00 24.6372 06.21.2010-01:00:00 24.6221 06.21.2010-02:00:00 24.6221 06.21.2010-03:00:00 24.6121 06.21.2010-04:00:00 24.5870 06.21.2010-05:00:00 24.5769 06.21.2010-06:00:00 24.5769 06.21.2010-07:00:00 24.5618 06.21.2010-08:00:00 24.5568 06.21.2010-09:00:00 24.5418 06.21.2010-10:00:00 24.5317 06.21.2010-11:00:00 24.5217 06.21.2010-12:00:00 24.5116 06.21.2010-13:00:00 24.5116 06.21.2010-14:00:00 24.5166 06.21.2010-15:00:00 24.5016 06.21.2010-16:00:00 24.4815 06.21.2010-17:00:00 24.4815 06.21.2010-18:00:00 24.4664 06.21.2010-19:00:00 24.4313 06.21.2010-20:00:00 24.4062 06.21.2010-21:00:00 24.3961 06.21.2010-22:00:00 24.3911 06.21.2010-23:00:00 24.3710 06.22.2010-00:00:00 24.3710 06.22.2010-01:00:00 24.3509 06.22.2010-02:00:00 24.3258 06.22.2010-03:00:00 24.3258 06.22.2010-04:00:00 24.3108 06.22.2010-05:00:00 24.2907 06.22.2010-06:00:00 24.2756 06.22.2010-07:00:00 24.2605 06.22.2010-08:00:00 24.2404 06.22.2010-09:00:00 24.2153 06.22.2010-10:00:00 24.2003 06.22.2010-11:00:00 24.2003 06.22.2010-12:00:00 24.1902 06.22.2010-13:00:00 24.1802 06.22.2010-14:00:00 24.1551 06.22.2010-15:00:00 24.1099 06.22.2010-16:00:00 24.0898 06.22.2010-17:00:00 24.0747 06.22.2010-18:00:00 24.0546 06.22.2010-19:00:00 24.0346 06.22.2010-20:00:00 24.0295 06.22.2010-21:00:00 24.0094 06.22.2010-22:00:00 24.0044 06.22.2010-23:00:00 23.9994 06.23.2010-00:00:00 23.9894 06.23.2010-01:00:00 23.9693 06.23.2010-02:00:00 23.9592 06.23.2010-03:00:00 23.9442 06.23.2010-04:00:00 23.9341 06.23.2010-05:00:00 23.9291 06.23.2010-06:00:00 23.9090 06.23.2010-07:00:00 23.8889 06.23.2010-08:00:00 23.8688 06.23.2010-09:00:00 23.8387 06.23.2010-10:00:00 23.8236 06.23.2010-11:00:00 23.8035 06.23.2010-12:00:00 23.7835 06.23.2010-13:00:00 23.7784 06.23.2010-14:00:00 23.7433 06.23.2010-15:00:00 23.7031 06.23.2010-16:00:00 23.6780 06.23.2010-17:00:00 23.6479 06.23.2010-18:00:00 23.6328 06.23.2010-19:00:00 23.6027 06.23.2010-20:00:00 23.5725 06.23.2010-21:00:00 23.5424 06.23.2010-22:00:00 23.5273 06.23.2010-23:00:00 23.5123 06.24.2010-00:00:00 23.5073 06.24.2010-01:00:00 23.4721 06.24.2010-02:00:00 23.4520 06.24.2010-03:00:00 23.4370 06.24.2010-04:00:00 23.4219 06.24.2010-05:00:00 23.4169 06.24.2010-06:00:00 23.4169 06.24.2010-07:00:00 23.3918 06.24.2010-08:00:00 23.3666 06.24.2010-09:00:00 23.3516 06.24.2010-10:00:00 23.3214 06.24.2010-11:00:00 23.2963 06.24.2010-12:00:00 23.2712 06.24.2010-13:00:00 23.2562 06.24.2010-14:00:00 23.2210 06.24.2010-15:00:00 23.1859 06.24.2010-16:00:00 23.1557 06.24.2010-17:00:00 23.1306 06.24.2010-18:00:00 23.1206 06.24.2010-19:00:00 23.1005 06.24.2010-20:00:00 23.0904 06.24.2010-21:00:00 23.0653 06.24.2010-22:00:00 23.0553 06.24.2010-23:00:00 23.0452 06.25.2010-00:00:00 23.0302 06.25.2010-01:00:00 23.0252 06.25.2010-02:00:00 22.9950 06.25.2010-03:00:00 22.9850 06.25.2010-04:00:00 22.9699 06.25.2010-05:00:00 22.9549 06.25.2010-06:00:00 22.9348 06.25.2010-07:00:00 22.9046 06.25.2010-08:00:00 22.8896 06.25.2010-09:00:00 22.8745 06.25.2010-10:00:00 22.8494 06.25.2010-11:00:00 22.8142 06.25.2010-12:00:00 22.7690 06.25.2010-13:00:00 22.7389 06.25.2010-14:00:00 22.7088 06.25.2010-15:00:00 22.6887 06.25.2010-16:00:00 22.6586 06.25.2010-17:00:00 22.6385 06.25.2010-18:00:00 22.6083 06.25.2010-19:00:00 22.5832 06.25.2010-20:00:00 22.5682 06.25.2010-21:00:00 22.5330 06.25.2010-22:00:00 22.4878 06.25.2010-23:00:00 22.4527 06.26.2010-00:00:00 22.4326 06.26.2010-01:00:00 22.4125 06.26.2010-02:00:00 22.4025 06.26.2010-03:00:00 22.3824 06.26.2010-04:00:00 22.3522 06.26.2010-05:00:00 22.3372 06.26.2010-06:00:00 22.3271 06.26.2010-07:00:00 22.3070 06.26.2010-08:00:00 22.2869 06.26.2010-09:00:00 22.2719 06.26.2010-10:00:00 22.2367 06.26.2010-11:00:00 22.2267 06.26.2010-12:00:00 22.1966 06.26.2010-13:00:00 22.1664 06.26.2010-14:00:00 22.1363 06.26.2010-15:00:00 22.0961 06.26.2010-16:00:00 22.0760 06.26.2010-17:00:00 22.0710 06.26.2010-18:00:00 22.0660 06.26.2010-19:00:00 22.0158 06.26.2010-20:00:00 22.0208 06.26.2010-21:00:00 22.0057 06.26.2010-22:00:00 21.9706 06.26.2010-23:00:00 21.9505 06.27.2010-00:00:00 21.9404 06.27.2010-01:00:00 21.9404 06.27.2010-02:00:00 21.9304 06.27.2010-03:00:00 21.9153 06.27.2010-04:00:00 21.9003 06.27.2010-05:00:00 21.8902 06.27.2010-06:00:00 21.8802 06.27.2010-07:00:00 21.8701 06.27.2010-08:00:00 21.8500 06.27.2010-09:00:00 21.8350 06.27.2010-10:00:00 21.8099 06.27.2010-11:00:00 21.7948 06.27.2010-12:00:00 21.7797 06.27.2010-13:00:00 21.7245 06.27.2010-14:00:00 21.6893 06.27.2010-15:00:00 21.6492 06.27.2010-16:00:00 21.6341 06.27.2010-17:00:00 21.5839 06.27.2010-18:00:00 21.5538 06.27.2010-19:00:00 21.5337 06.27.2010-20:00:00 21.5086 06.27.2010-21:00:00 21.4935 06.27.2010-22:00:00 21.4885 06.27.2010-23:00:00 21.4634 06.28.2010-00:00:00 21.4583 06.28.2010-01:00:00 21.4433 06.28.2010-02:00:00 21.4131 06.28.2010-03:00:00 21.4031 06.28.2010-04:00:00 21.4031 06.28.2010-05:00:00 21.3830 06.28.2010-06:00:00 21.3780 06.28.2010-07:00:00 21.3529 06.28.2010-08:00:00 21.3177 06.28.2010-09:00:00 21.3077 06.28.2010-10:00:00 21.2826 06.28.2010-11:00:00 21.2776 06.28.2010-12:00:00 21.2273 06.28.2010-13:00:00 21.1972 06.28.2010-14:00:00 21.1621 06.28.2010-15:00:00 21.1470 06.28.2010-16:00:00 21.1219 06.28.2010-17:00:00 21.0817 06.28.2010-18:00:00 21.0315 06.28.2010-19:00:00 21.0114 06.28.2010-20:00:00 20.9913 06.28.2010-21:00:00 20.9762 06.28.2010-22:00:00 20.9762 06.28.2010-23:00:00 20.9562 06.29.2010-00:00:00 20.9361 06.29.2010-01:00:00 20.9310 06.29.2010-02:00:00 20.9009 06.29.2010-03:00:00 20.8909 06.29.2010-04:00:00 20.8859 06.29.2010-05:00:00 20.8808 06.29.2010-06:00:00 20.8658 06.29.2010-07:00:00 20.8356 06.29.2010-08:00:00 20.8055 06.29.2010-09:00:00 20.7904 06.29.2010-10:00:00 20.7603 06.29.2010-11:00:00 20.7452 06.29.2010-12:00:00 20.7302 06.29.2010-13:00:00 20.7051 06.29.2010-14:00:00 20.6900 06.29.2010-15:00:00 20.6548 06.29.2010-16:00:00 20.6297 06.29.2010-17:00:00 20.6046 06.29.2010-18:00:00 20.5795 06.29.2010-19:00:00 20.5494 06.29.2010-20:00:00 20.5444 06.29.2010-21:00:00 20.5393 06.29.2010-22:00:00 20.5142 06.29.2010-23:00:00 20.5092 06.30.2010-00:00:00 20.5092 06.30.2010-01:00:00 20.4992 06.30.2010-02:00:00 20.4891 06.30.2010-03:00:00 20.4741 06.30.2010-04:00:00 20.4590 06.30.2010-05:00:00 20.4540 06.30.2010-06:00:00 20.4238 06.30.2010-07:00:00 20.3987 06.30.2010-08:00:00 20.3837 06.30.2010-09:00:00 20.3786 06.30.2010-10:00:00 20.3686 06.30.2010-11:00:00 20.3435 06.30.2010-12:00:00 20.3083 06.30.2010-13:00:00 20.2832 06.30.2010-14:00:00 20.2179 06.30.2010-15:00:00 20.1728 06.30.2010-16:00:00 20.1276 06.30.2010-17:00:00 20.1075 06.30.2010-18:00:00 20.1024 06.30.2010-19:00:00 20.0974 06.30.2010-20:00:00 20.0723 06.30.2010-21:00:00 20.0673 06.30.2010-22:00:00 20.0623 06.30.2010-23:00:00 20.0321 07.01.2010-00:00:00 20.0321 07.01.2010-01:00:00 20.0271 07.01.2010-02:00:00 20.0070 07.01.2010-03:00:00 19.9920 07.01.2010-04:00:00 19.9669 07.01.2010-05:00:00 19.9417 07.01.2010-06:00:00 19.9166 07.01.2010-07:00:00 19.8966 07.01.2010-08:00:00 19.8815 07.01.2010-09:00:00 19.8463 07.01.2010-10:00:00 19.8212 07.01.2010-11:00:00 19.7760 07.01.2010-12:00:00 19.7710 07.01.2010-13:00:00 19.7409 07.01.2010-14:00:00 19.7258 07.01.2010-15:00:00 19.7158 07.01.2010-16:00:00 19.6856 07.01.2010-17:00:00 19.6806 07.01.2010-18:00:00 19.6605 07.01.2010-19:00:00 19.6455 07.01.2010-20:00:00 19.6505 07.01.2010-21:00:00 19.6354 07.01.2010-22:00:00 19.6354 07.01.2010-23:00:00 19.6254 07.02.2010-00:00:00 19.6003 07.02.2010-01:00:00 19.5952 07.02.2010-02:00:00 19.5852 07.02.2010-03:00:00 19.5802 07.02.2010-04:00:00 19.5701 07.02.2010-05:00:00 19.5651 07.02.2010-06:00:00 19.5752 07.02.2010-07:00:00 19.6103 07.02.2010-08:00:00 19.6103 07.02.2010-09:00:00 19.6103 07.02.2010-10:00:00 19.5902 07.02.2010-11:00:00 19.5752 07.02.2010-12:00:00 19.5450 07.02.2010-13:00:00 19.5048 07.02.2010-14:00:00 19.4898 07.02.2010-15:00:00 19.4998 07.02.2010-16:00:00 19.4597 07.02.2010-17:00:00 19.4345 07.02.2010-18:00:00 19.4345 07.02.2010-19:00:00 19.4295 07.02.2010-20:00:00 19.4245 07.02.2010-21:00:00 19.4195 07.02.2010-22:00:00 19.4195 07.02.2010-23:00:00 19.3994 07.03.2010-00:00:00 19.3893 07.03.2010-01:00:00 19.3743 07.03.2010-02:00:00 19.3693 07.03.2010-03:00:00 19.3693 07.03.2010-04:00:00 19.3642 07.03.2010-05:00:00 19.3542 07.03.2010-06:00:00 19.3441 07.03.2010-07:00:00 19.3291 07.03.2010-08:00:00 19.3190 07.03.2010-09:00:00 19.2990 07.03.2010-10:00:00 19.2839 07.03.2010-11:00:00 19.2487 07.03.2010-12:00:00 19.2136 07.03.2010-13:00:00 19.1935 07.03.2010-14:00:00 19.1583 07.03.2010-15:00:00 19.1282 07.03.2010-16:00:00 19.0981 07.03.2010-17:00:00 19.0679 07.03.2010-18:00:00 19.0629 07.03.2010-19:00:00 19.0579 07.03.2010-20:00:00 19.0579 07.03.2010-21:00:00 19.0428 07.03.2010-22:00:00 19.0378 07.03.2010-23:00:00 19.0227 07.04.2010-00:00:00 19.0127 07.04.2010-01:00:00 19.0077 07.04.2010-02:00:00 18.9876 07.04.2010-03:00:00 18.9625 07.04.2010-04:00:00 18.9575 07.04.2010-05:00:00 18.9524 07.04.2010-06:00:00 18.9474 07.04.2010-07:00:00 18.9324 07.04.2010-08:00:00 18.9072 07.04.2010-09:00:00 18.8922 07.04.2010-10:00:00 18.8671 07.04.2010-11:00:00 18.8369 07.04.2010-12:00:00 18.8068 07.04.2010-13:00:00 18.7917 07.04.2010-14:00:00 18.7817 07.04.2010-15:00:00 18.7516 07.04.2010-16:00:00 18.6963 07.04.2010-17:00:00 18.6813 07.04.2010-18:00:00 18.6863 07.04.2010-19:00:00 18.6762 07.04.2010-20:00:00 18.6612 07.04.2010-21:00:00 18.6612 07.04.2010-22:00:00 18.6562 07.04.2010-23:00:00 18.6562 07.05.2010-00:00:00 18.6361 07.05.2010-01:00:00 18.6361 07.05.2010-02:00:00 18.6110 07.05.2010-03:00:00 18.6110 07.05.2010-04:00:00 18.6110 07.05.2010-05:00:00 18.6059 07.05.2010-06:00:00 18.5959 07.05.2010-07:00:00 18.5959 07.05.2010-08:00:00 18.5959 07.05.2010-09:00:00 18.5858 07.05.2010-10:00:00 18.5607 07.05.2010-11:00:00 18.5457 07.05.2010-12:00:00 18.5407 07.05.2010-13:00:00 18.5206 07.05.2010-14:00:00 18.4854 07.05.2010-15:00:00 18.4402 07.05.2010-16:00:00 18.4151 07.05.2010-17:00:00 18.4051 07.05.2010-18:00:00 18.3950 07.05.2010-19:00:00 18.3800 07.05.2010-20:00:00 18.3800 07.05.2010-21:00:00 18.3699 07.05.2010-22:00:00 18.3548 07.05.2010-23:00:00 18.3498 07.06.2010-00:00:00 18.3498 07.06.2010-01:00:00 18.3398 07.06.2010-02:00:00 18.3297 07.06.2010-03:00:00 18.3297 07.06.2010-04:00:00 18.3247 07.06.2010-05:00:00 18.3046 07.06.2010-06:00:00 18.2845 07.06.2010-07:00:00 18.2695 07.06.2010-08:00:00 18.2243 07.06.2010-09:00:00 18.2142 07.06.2010-10:00:00 18.1741 07.06.2010-11:00:00 18.1489 07.06.2010-12:00:00 18.1289 07.06.2010-13:00:00 18.0837 07.06.2010-14:00:00 18.0535 07.06.2010-15:00:00 18.0385 07.06.2010-16:00:00 18.0184 07.06.2010-17:00:00 17.9983 07.06.2010-18:00:00 17.9732 07.06.2010-19:00:00 17.9481 07.06.2010-20:00:00 17.9380 07.06.2010-21:00:00 17.9431 07.06.2010-22:00:00 17.9230 07.06.2010-23:00:00 17.9230 07.07.2010-00:00:00 17.9129 07.07.2010-01:00:00 17.9029 07.07.2010-02:00:00 17.8878 07.07.2010-03:00:00 17.8778 07.07.2010-04:00:00 17.8727 07.07.2010-05:00:00 17.8627 07.07.2010-06:00:00 17.8275 07.07.2010-07:00:00 17.8024 07.07.2010-08:00:00 17.7623 07.07.2010-09:00:00 17.7522 07.07.2010-10:00:00 17.7321 07.07.2010-11:00:00 17.7020 07.07.2010-12:00:00 17.6869 07.07.2010-13:00:00 17.6769 07.07.2010-14:00:00 17.6719 07.07.2010-15:00:00 17.6719 07.07.2010-16:00:00 17.6669 07.07.2010-17:00:00 17.6618 07.07.2010-18:00:00 17.6468 07.07.2010-19:00:00 17.6267 07.07.2010-20:00:00 17.6116 07.07.2010-21:00:00 17.6066 07.07.2010-22:00:00 17.5965 07.07.2010-23:00:00 17.5965 07.08.2010-00:00:00 17.5915 07.08.2010-01:00:00 17.5614 07.08.2010-02:00:00 17.5564 07.08.2010-03:00:00 17.5463 07.08.2010-04:00:00 17.5313 07.08.2010-05:00:00 17.5212 07.08.2010-06:00:00 17.5062 07.08.2010-07:00:00 17.4810 07.08.2010-08:00:00 17.4610 07.08.2010-09:00:00 17.4509 07.08.2010-10:00:00 17.4459 07.08.2010-11:00:00 17.4308 07.08.2010-12:00:00 17.4308 07.08.2010-13:00:00 17.4459 07.08.2010-14:00:00 17.4409 07.08.2010-15:00:00 17.4409 07.08.2010-16:00:00 17.4509 07.08.2010-17:00:00 17.4459 07.08.2010-18:00:00 17.4459 07.08.2010-19:00:00 17.4308 07.08.2010-20:00:00 17.4107 07.08.2010-21:00:00 17.4158 07.08.2010-22:00:00 17.3856 07.08.2010-23:00:00 17.3806 07.09.2010-00:00:00 17.3756 07.09.2010-01:00:00 17.3655 07.09.2010-02:00:00 17.3655 07.09.2010-03:00:00 17.3555 07.09.2010-04:00:00 17.3555 07.09.2010-05:00:00 17.3354 07.09.2010-06:00:00 17.3103 07.09.2010-07:00:00 17.2902 07.09.2010-08:00:00 17.2701 07.09.2010-09:00:00 17.2551 07.09.2010-10:00:00 17.2149 07.09.2010-11:00:00 17.1848 07.09.2010-12:00:00 17.1747 07.09.2010-13:00:00 17.1496 07.09.2010-14:00:00 17.1345 07.09.2010-15:00:00 17.1295 07.09.2010-16:00:00 17.1144 07.09.2010-17:00:00 17.0944 07.09.2010-18:00:00 17.0893 07.09.2010-19:00:00 17.0793 07.09.2010-20:00:00 17.0642 07.09.2010-21:00:00 17.0542 07.09.2010-22:00:00 17.0291 07.09.2010-23:00:00 17.0241 07.10.2010-00:00:00 17.0040 07.10.2010-01:00:00 16.9989 07.10.2010-02:00:00 16.9939 07.10.2010-03:00:00 16.9939 07.10.2010-04:00:00 16.9889 07.10.2010-05:00:00 16.9889 07.10.2010-06:00:00 16.9688 07.10.2010-07:00:00 16.9387 07.10.2010-08:00:00 16.9035 07.10.2010-09:00:00 16.8985 07.10.2010-10:00:00 16.8684 07.10.2010-11:00:00 16.8382 07.10.2010-12:00:00 16.8182 07.10.2010-13:00:00 16.7931 07.10.2010-14:00:00 16.7830 07.10.2010-15:00:00 16.7679 07.10.2010-16:00:00 16.7629 07.10.2010-17:00:00 16.7428 07.10.2010-18:00:00 16.7428 07.10.2010-19:00:00 16.7227 07.10.2010-20:00:00 16.7227 07.10.2010-21:00:00 16.7227 07.10.2010-22:00:00 16.7227 07.10.2010-23:00:00 16.7227 07.11.2010-00:00:00 16.7227 07.11.2010-01:00:00 16.7127 07.11.2010-02:00:00 16.7127 07.11.2010-03:00:00 16.7127 07.11.2010-04:00:00 16.7077 07.11.2010-05:00:00 16.7077 07.11.2010-06:00:00 16.7027 07.11.2010-07:00:00 16.6876 07.11.2010-08:00:00 16.6826 07.11.2010-09:00:00 16.6725 07.11.2010-10:00:00 16.6524 07.11.2010-11:00:00 16.6424 07.11.2010-12:00:00 16.6173 07.11.2010-13:00:00 16.5972 07.11.2010-14:00:00 16.5771 07.11.2010-15:00:00 16.5570 07.11.2010-16:00:00 16.5420 07.11.2010-17:00:00 16.5319 07.11.2010-18:00:00 16.5068 07.11.2010-19:00:00 16.4968 07.11.2010-20:00:00 16.4917 07.11.2010-21:00:00 16.4867 07.11.2010-22:00:00 16.4817 07.11.2010-23:00:00 16.4817 07.12.2010-00:00:00 16.4717 07.12.2010-01:00:00 16.4666 07.12.2010-02:00:00 16.4666 07.12.2010-03:00:00 16.4666 07.12.2010-04:00:00 16.4666 07.12.2010-05:00:00 16.4717 07.12.2010-06:00:00 16.4717 07.12.2010-07:00:00 16.4666 07.12.2010-08:00:00 16.4616 07.12.2010-09:00:00 16.4415 07.12.2010-10:00:00 16.4415 07.12.2010-11:00:00 16.4415 07.12.2010-12:00:00 16.4315 07.12.2010-13:00:00 16.4265 07.12.2010-14:00:00 16.4114 07.12.2010-15:00:00 16.3863 07.12.2010-16:00:00 16.3762 07.12.2010-17:00:00 16.3712 07.12.2010-18:00:00 16.3561 07.12.2010-19:00:00 16.3561 07.12.2010-20:00:00 16.3561 07.12.2010-21:00:00 16.3511 07.12.2010-22:00:00 16.3411 07.12.2010-23:00:00 16.3310 07.13.2010-00:00:00 16.3361 07.13.2010-01:00:00 16.3310 07.13.2010-02:00:00 16.3310 07.13.2010-03:00:00 16.3110 07.13.2010-04:00:00 16.3110 07.13.2010-05:00:00 16.3110 07.13.2010-06:00:00 16.3059 07.13.2010-07:00:00 16.3009 07.13.2010-08:00:00 16.2909 07.13.2010-09:00:00 16.2909 07.13.2010-10:00:00 16.2858 07.13.2010-11:00:00 16.2658 07.13.2010-12:00:00 16.2457 07.13.2010-13:00:00 16.2356 07.13.2010-14:00:00 16.2155 07.13.2010-15:00:00 16.1854 07.13.2010-16:00:00 16.1603 07.13.2010-17:00:00 16.1452 07.13.2010-18:00:00 16.1302 07.13.2010-19:00:00 16.1201 07.13.2010-20:00:00 16.1101 07.13.2010-21:00:00 16.1101 07.13.2010-22:00:00 16.0900 07.13.2010-23:00:00 16.0649 07.14.2010-00:00:00 16.0649 07.14.2010-01:00:00 16.0498 07.14.2010-02:00:00 16.0448 07.14.2010-03:00:00 16.0398 07.14.2010-04:00:00 16.0197 07.14.2010-05:00:00 16.0096 07.14.2010-06:00:00 16.0096 07.14.2010-07:00:00 15.9996 07.14.2010-08:00:00 15.9745 07.14.2010-09:00:00 15.9393 07.14.2010-10:00:00 15.9192 07.14.2010-11:00:00 15.8891 07.14.2010-12:00:00 15.8590 07.14.2010-13:00:00 15.8188 07.14.2010-14:00:00 15.8037 07.14.2010-15:00:00 15.7736 07.14.2010-16:00:00 15.7586 07.14.2010-17:00:00 15.7385 07.14.2010-18:00:00 15.7184 07.14.2010-19:00:00 15.7083 07.14.2010-20:00:00 15.7033 07.14.2010-21:00:00 15.6882 07.14.2010-22:00:00 15.6782 07.14.2010-23:00:00 15.6682 07.15.2010-00:00:00 15.6682 07.15.2010-01:00:00 15.6631 07.15.2010-02:00:00 15.6481 07.15.2010-03:00:00 15.6380 07.15.2010-04:00:00 15.6330 07.15.2010-05:00:00 15.6330 07.15.2010-06:00:00 15.6179 07.15.2010-07:00:00 15.6029 07.15.2010-08:00:00 15.5928 07.15.2010-09:00:00 15.5828 07.15.2010-10:00:00 15.5677 07.15.2010-11:00:00 15.5275 07.15.2010-12:00:00 15.4673 07.15.2010-13:00:00 15.4472 07.15.2010-14:00:00 15.4271 07.15.2010-15:00:00 15.4020 07.15.2010-16:00:00 15.3869 07.15.2010-17:00:00 15.3668 07.15.2010-18:00:00 15.3417 07.15.2010-19:00:00 15.3317 07.15.2010-20:00:00 15.3267 07.15.2010-21:00:00 15.3317 07.15.2010-22:00:00 15.3317 07.15.2010-23:00:00 15.3267 07.16.2010-00:00:00 15.3216 07.16.2010-01:00:00 15.3116 07.16.2010-02:00:00 15.3116 07.16.2010-03:00:00 15.3016 07.16.2010-04:00:00 15.2915 07.16.2010-05:00:00 15.2915 07.16.2010-06:00:00 15.2815 07.16.2010-07:00:00 15.2765 07.16.2010-08:00:00 15.2664 07.16.2010-09:00:00 15.2463 07.16.2010-10:00:00 15.2162 07.16.2010-11:00:00 15.1961 07.16.2010-12:00:00 15.1609 07.16.2010-13:00:00 15.1358 07.16.2010-14:00:00 15.1208 07.16.2010-15:00:00 15.0906 07.16.2010-16:00:00 15.0906 07.16.2010-17:00:00 15.0605 07.16.2010-18:00:00 15.0505 07.16.2010-19:00:00 15.0404 07.16.2010-20:00:00 15.0404 07.16.2010-21:00:00 15.0404 07.16.2010-22:00:00 15.0354 07.16.2010-23:00:00 15.0304 07.17.2010-00:00:00 15.0304 07.17.2010-01:00:00 15.0304 07.17.2010-02:00:00 15.0254 07.17.2010-03:00:00 15.0203 07.17.2010-04:00:00 15.0254 07.17.2010-05:00:00 15.0254 07.17.2010-06:00:00 15.0254 07.17.2010-07:00:00 15.0003 07.17.2010-08:00:00 14.9852 07.17.2010-09:00:00 14.9802 07.17.2010-10:00:00 14.9500 07.17.2010-11:00:00 14.9299 07.17.2010-12:00:00 14.9149 07.17.2010-13:00:00 14.8747 07.17.2010-14:00:00 14.8295 07.17.2010-15:00:00 14.7944 07.17.2010-16:00:00 14.7391 07.17.2010-17:00:00 14.7341 07.17.2010-18:00:00 14.6989 07.17.2010-19:00:00 14.6889 07.17.2010-20:00:00 14.6738 07.17.2010-21:00:00 14.6638 07.17.2010-22:00:00 14.6638 07.17.2010-23:00:00 14.6537 07.18.2010-00:00:00 14.6638 07.18.2010-01:00:00 14.6537 07.18.2010-02:00:00 14.6537 07.18.2010-03:00:00 14.6437 07.18.2010-04:00:00 14.6387 07.18.2010-05:00:00 14.6437 07.18.2010-06:00:00 14.6337 07.18.2010-07:00:00 14.6186 07.18.2010-08:00:00 14.6085 07.18.2010-09:00:00 14.5834 07.18.2010-10:00:00 14.5634 07.18.2010-11:00:00 14.5483 07.18.2010-12:00:00 14.5081 07.18.2010-13:00:00 14.4880 07.18.2010-14:00:00 14.4730 07.18.2010-15:00:00 14.4428 07.18.2010-16:00:00 14.4127 07.18.2010-17:00:00 14.3876 07.18.2010-18:00:00 14.3826 07.18.2010-19:00:00 14.3725 07.18.2010-20:00:00 14.3725 07.18.2010-21:00:00 14.3675 07.18.2010-22:00:00 14.3625 07.18.2010-23:00:00 14.3524 07.19.2010-00:00:00 14.3474 07.19.2010-01:00:00 14.3374 07.19.2010-02:00:00 14.3374 07.19.2010-03:00:00 14.3323 07.19.2010-04:00:00 14.3273 07.19.2010-05:00:00 14.3223 07.19.2010-06:00:00 14.3123 07.19.2010-07:00:00 14.2972 07.19.2010-08:00:00 14.2821 07.19.2010-09:00:00 14.2671 07.19.2010-10:00:00 14.2420 07.19.2010-11:00:00 14.2068 07.19.2010-12:00:00 14.1716 07.19.2010-13:00:00 14.1566 07.19.2010-14:00:00 14.1365 07.19.2010-15:00:00 14.1114 07.19.2010-16:00:00 14.0863 07.19.2010-17:00:00 14.0662 07.19.2010-18:00:00 14.0361 07.19.2010-19:00:00 14.0160 07.19.2010-20:00:00 14.0210 07.19.2010-21:00:00 14.0009 07.19.2010-22:00:00 13.9909 07.19.2010-23:00:00 13.9808 07.20.2010-00:00:00 13.9808 07.20.2010-01:00:00 13.9708 07.20.2010-02:00:00 13.9708 07.20.2010-03:00:00 13.9557 07.20.2010-04:00:00 13.9557 07.20.2010-05:00:00 13.9406 07.20.2010-06:00:00 13.9105 07.20.2010-07:00:00 13.8854 07.20.2010-08:00:00 13.8653 07.20.2010-09:00:00 13.8502 07.20.2010-10:00:00 13.8352 07.20.2010-11:00:00 13.8051 07.20.2010-12:00:00 13.8000 07.20.2010-13:00:00 13.7900 07.20.2010-14:00:00 13.7599 07.20.2010-15:00:00 13.7498 07.20.2010-16:00:00 13.7247 07.20.2010-17:00:00 13.6996 07.20.2010-18:00:00 13.6895 07.20.2010-19:00:00 13.6795 07.20.2010-20:00:00 13.6644 07.20.2010-21:00:00 13.6644 07.20.2010-22:00:00 13.6594 07.20.2010-23:00:00 13.6444 07.21.2010-00:00:00 13.6343 07.21.2010-01:00:00 13.6343 07.21.2010-02:00:00 13.6343 07.21.2010-03:00:00 13.6293 07.21.2010-04:00:00 13.6293 07.21.2010-05:00:00 13.6192 07.21.2010-06:00:00 13.6142 07.21.2010-07:00:00 13.5891 07.21.2010-08:00:00 13.5740 07.21.2010-09:00:00 13.5389 07.21.2010-10:00:00 13.5339 07.21.2010-11:00:00 13.5088 07.21.2010-12:00:00 13.4636 07.21.2010-13:00:00 13.4334 07.21.2010-14:00:00 13.4133 07.21.2010-15:00:00 13.3732 07.21.2010-16:00:00 13.3732 07.21.2010-17:00:00 13.3380 07.21.2010-18:00:00 13.3380 07.21.2010-19:00:00 13.3280 07.21.2010-20:00:00 13.3330 07.21.2010-21:00:00 13.3129 07.21.2010-22:00:00 13.3129 07.21.2010-23:00:00 13.3029 07.22.2010-00:00:00 13.3029 07.22.2010-01:00:00 13.2778 07.22.2010-02:00:00 13.2727 07.22.2010-03:00:00 13.2727 07.22.2010-04:00:00 13.2627 07.22.2010-05:00:00 13.2577 07.22.2010-06:00:00 13.2526 07.22.2010-07:00:00 13.2426 07.22.2010-08:00:00 13.2326 07.22.2010-09:00:00 13.2275 07.22.2010-10:00:00 13.2175 07.22.2010-11:00:00 13.2125 07.22.2010-12:00:00 13.1723 07.22.2010-13:00:00 13.1522 07.22.2010-14:00:00 13.1221 07.22.2010-15:00:00 13.1221 07.22.2010-16:00:00 13.1070 07.22.2010-17:00:00 13.0819 07.22.2010-18:00:00 13.0719 07.22.2010-19:00:00 13.0618 07.22.2010-20:00:00 13.0719 07.22.2010-21:00:00 13.0618 07.22.2010-22:00:00 13.0568 07.22.2010-23:00:00 13.0518 07.23.2010-00:00:00 13.0417 07.23.2010-01:00:00 13.0468 07.23.2010-02:00:00 13.0367 07.23.2010-03:00:00 13.0367 07.23.2010-04:00:00 13.0367 07.23.2010-05:00:00 13.0367 07.23.2010-06:00:00 13.0267 07.23.2010-07:00:00 13.0066 07.23.2010-08:00:00 12.9865 07.23.2010-09:00:00 12.9664 07.23.2010-10:00:00 12.9363 07.23.2010-11:00:00 12.9212 07.23.2010-12:00:00 12.9011 07.23.2010-13:00:00 12.8760 07.23.2010-14:00:00 12.8509 07.23.2010-15:00:00 12.8459 07.23.2010-16:00:00 12.8258 07.23.2010-17:00:00 12.8208 07.23.2010-18:00:00 12.7906 07.23.2010-19:00:00 12.7856 07.23.2010-20:00:00 12.7856 07.23.2010-21:00:00 12.7806 07.23.2010-22:00:00 12.7756 07.23.2010-23:00:00 12.7706 07.24.2010-00:00:00 12.7655 07.24.2010-01:00:00 12.7605 07.24.2010-02:00:00 12.7505 07.24.2010-03:00:00 12.7354 07.24.2010-04:00:00 12.7254 07.24.2010-05:00:00 12.7304 07.24.2010-06:00:00 12.7203 07.24.2010-07:00:00 12.6902 07.24.2010-08:00:00 12.6802 07.24.2010-09:00:00 12.6500 07.24.2010-10:00:00 12.6149 07.24.2010-11:00:00 12.5697 07.24.2010-12:00:00 12.5345 07.24.2010-13:00:00 12.5094 07.24.2010-14:00:00 12.4893 07.24.2010-15:00:00 12.4592 07.24.2010-16:00:00 12.4441 07.24.2010-17:00:00 12.4190 07.24.2010-18:00:00 12.4090 07.24.2010-19:00:00 12.3939 07.24.2010-20:00:00 12.3939 07.24.2010-21:00:00 12.3889 07.24.2010-22:00:00 12.3839 07.24.2010-23:00:00 12.3889 07.25.2010-00:00:00 12.3839 07.25.2010-01:00:00 12.3738 07.25.2010-02:00:00 12.3738 07.25.2010-03:00:00 12.3738 07.25.2010-04:00:00 12.3688 07.25.2010-05:00:00 12.3638 07.25.2010-06:00:00 12.3387 07.25.2010-07:00:00 12.3085 07.25.2010-08:00:00 12.2935 07.25.2010-09:00:00 12.2633 07.25.2010-10:00:00 12.2433 07.25.2010-11:00:00 12.2232 07.25.2010-12:00:00 12.1830 07.25.2010-13:00:00 12.1679 07.25.2010-14:00:00 12.1579 07.25.2010-15:00:00 12.1529 07.25.2010-16:00:00 12.1529 07.25.2010-17:00:00 12.1378 07.25.2010-18:00:00 12.1227 07.25.2010-19:00:00 12.0976 07.25.2010-20:00:00 12.0976 07.25.2010-21:00:00 12.0976 07.25.2010-22:00:00 12.0826 07.25.2010-23:00:00 12.0725 07.26.2010-00:00:00 12.0725 07.26.2010-01:00:00 12.0524 07.26.2010-02:00:00 12.0474 07.26.2010-03:00:00 12.0424 07.26.2010-04:00:00 12.0323 07.26.2010-05:00:00 12.0223 07.26.2010-06:00:00 12.0072 07.26.2010-07:00:00 11.9721 07.26.2010-08:00:00 11.9570 07.26.2010-09:00:00 11.9470 07.26.2010-10:00:00 11.9219 07.26.2010-11:00:00 11.9068 07.26.2010-12:00:00 11.9018 07.26.2010-13:00:00 11.8817 07.26.2010-14:00:00 11.8767 07.26.2010-15:00:00 11.8666 07.26.2010-16:00:00 11.8516 07.26.2010-17:00:00 11.8465 07.26.2010-18:00:00 11.8415 07.26.2010-19:00:00 11.8114 07.26.2010-20:00:00 11.8164 07.26.2010-21:00:00 11.8114 07.26.2010-22:00:00 11.8114 07.26.2010-23:00:00 11.8064 07.27.2010-00:00:00 11.8064 07.27.2010-01:00:00 11.8013 07.27.2010-02:00:00 11.8013 07.27.2010-03:00:00 11.8064 07.27.2010-04:00:00 11.8064 07.27.2010-05:00:00 11.8013 07.27.2010-06:00:00 11.7863 07.27.2010-07:00:00 11.7812 07.27.2010-08:00:00 11.7511 07.27.2010-09:00:00 11.7461 07.27.2010-10:00:00 11.7059 07.27.2010-11:00:00 11.6758 07.27.2010-12:00:00 11.6507 07.27.2010-13:00:00 11.6356 07.27.2010-14:00:00 11.6105 07.27.2010-15:00:00 11.5904 07.27.2010-16:00:00 11.5653 07.27.2010-17:00:00 11.5603 07.27.2010-18:00:00 11.5502 07.27.2010-19:00:00 11.5452 07.27.2010-20:00:00 11.5452 07.27.2010-21:00:00 11.5352 07.27.2010-22:00:00 11.5352 07.27.2010-23:00:00 11.5352 07.28.2010-00:00:00 11.5352 07.28.2010-01:00:00 11.5352 07.28.2010-02:00:00 11.5352 07.28.2010-03:00:00 11.5402 07.28.2010-04:00:00 11.5352 07.28.2010-05:00:00 11.5352 07.28.2010-06:00:00 11.5302 07.28.2010-07:00:00 11.5201 07.28.2010-08:00:00 11.5101 07.28.2010-09:00:00 11.5000 07.28.2010-10:00:00 11.4649 07.28.2010-11:00:00 11.4498 07.28.2010-12:00:00 11.4347 07.28.2010-13:00:00 11.4147 07.28.2010-14:00:00 11.3895 07.28.2010-15:00:00 11.3745 07.28.2010-16:00:00 11.3494 07.28.2010-17:00:00 11.3494 07.28.2010-18:00:00 11.3443 07.28.2010-19:00:00 11.3343 07.28.2010-20:00:00 11.3343 07.28.2010-21:00:00 11.3393 07.28.2010-22:00:00 11.3343 07.28.2010-23:00:00 11.3293 07.29.2010-00:00:00 11.3343 07.29.2010-01:00:00 11.3393 07.29.2010-02:00:00 11.3443 07.29.2010-03:00:00 11.3393 07.29.2010-04:00:00 11.3494 07.29.2010-05:00:00 11.3443 07.29.2010-06:00:00 11.3443 07.29.2010-07:00:00 11.3393 07.29.2010-08:00:00 11.3393 07.29.2010-09:00:00 11.3192 07.29.2010-10:00:00 11.3092 07.29.2010-11:00:00 11.2740 07.29.2010-12:00:00 11.2590 07.29.2010-13:00:00 11.2389 07.29.2010-14:00:00 11.2288 07.29.2010-15:00:00 11.1987 07.29.2010-16:00:00 11.1987 07.29.2010-17:00:00 11.1887 07.29.2010-18:00:00 11.1786 07.29.2010-19:00:00 11.1736 07.29.2010-20:00:00 11.1836 07.29.2010-21:00:00 11.1836 07.29.2010-22:00:00 11.1836 07.29.2010-23:00:00 11.1887 07.30.2010-00:00:00 11.1937 07.30.2010-01:00:00 11.1887 07.30.2010-02:00:00 11.1887 07.30.2010-03:00:00 11.1887 07.30.2010-04:00:00 11.1836 07.30.2010-05:00:00 11.1786 07.30.2010-06:00:00 11.1736 07.30.2010-07:00:00 11.1485 07.30.2010-08:00:00 11.1184 07.30.2010-09:00:00 11.1033 07.30.2010-10:00:00 11.0832 07.30.2010-11:00:00 11.0631 07.30.2010-12:00:00 11.0481 07.30.2010-13:00:00 11.0179 07.30.2010-14:00:00 11.0029 07.30.2010-15:00:00 10.9778 07.30.2010-16:00:00 10.9727 07.30.2010-17:00:00 10.9476 07.30.2010-18:00:00 10.9476 07.30.2010-19:00:00 10.9376 07.30.2010-20:00:00 10.9376 07.30.2010-21:00:00 10.9426 07.30.2010-22:00:00 10.9426 07.30.2010-23:00:00 10.9426 07.31.2010-00:00:00 10.9376 07.31.2010-01:00:00 10.9376 07.31.2010-02:00:00 10.9376 07.31.2010-03:00:00 10.9326 07.31.2010-04:00:00 10.9326 07.31.2010-05:00:00 10.9225 07.31.2010-06:00:00 10.9125 07.31.2010-07:00:00 10.9024 07.31.2010-08:00:00 10.8974 07.31.2010-09:00:00 10.8874 07.31.2010-10:00:00 10.8723 07.31.2010-11:00:00 10.8623 07.31.2010-12:00:00 10.8472 07.31.2010-13:00:00 10.8371 07.31.2010-14:00:00 10.8120 07.31.2010-15:00:00 10.8070 07.31.2010-16:00:00 10.7970 07.31.2010-17:00:00 10.7819 07.31.2010-18:00:00 10.7869 07.31.2010-19:00:00 10.7819 07.31.2010-20:00:00 10.7819 07.31.2010-21:00:00 10.7769 07.31.2010-22:00:00 10.7819 07.31.2010-23:00:00 10.7719 08.01.2010-00:00:00 10.7769 08.01.2010-01:00:00 10.7769 08.01.2010-02:00:00 10.7919 08.01.2010-03:00:00 10.7819 08.01.2010-04:00:00 10.7819 08.01.2010-05:00:00 10.7769 08.01.2010-06:00:00 10.7769 08.01.2010-07:00:00 10.7719 08.01.2010-08:00:00 10.7618 08.01.2010-09:00:00 10.7166 08.01.2010-10:00:00 10.6915 08.01.2010-11:00:00 10.6815 08.01.2010-12:00:00 10.6764 08.01.2010-13:00:00 10.6614 08.01.2010-14:00:00 10.6564 08.01.2010-15:00:00 10.6463 08.01.2010-16:00:00 10.6463 08.01.2010-17:00:00 10.6413 08.01.2010-18:00:00 10.6363 08.01.2010-19:00:00 10.6262 08.01.2010-20:00:00 10.6262 08.01.2010-21:00:00 10.6312 08.01.2010-22:00:00 10.6262 08.01.2010-23:00:00 10.6212 08.02.2010-00:00:00 10.6212 08.02.2010-01:00:00 10.6262 08.02.2010-02:00:00 10.6212 08.02.2010-03:00:00 10.6162 08.02.2010-04:00:00 10.6162 08.02.2010-05:00:00 10.6162 08.02.2010-06:00:00 10.6112 08.02.2010-07:00:00 10.5911 08.02.2010-08:00:00 10.5760 08.02.2010-09:00:00 10.5710 08.02.2010-10:00:00 10.5409 08.02.2010-11:00:00 10.4957 08.02.2010-12:00:00 10.4806 08.02.2010-13:00:00 10.4655 08.02.2010-14:00:00 10.4555 08.02.2010-15:00:00 10.4555 08.02.2010-16:00:00 10.4404 08.02.2010-17:00:00 10.4254 08.02.2010-18:00:00 10.4203 08.02.2010-19:00:00 10.4153 08.02.2010-20:00:00 10.4153 08.02.2010-21:00:00 10.4153 08.02.2010-22:00:00 10.4153 08.02.2010-23:00:00 10.4103 08.03.2010-00:00:00 10.4002 08.03.2010-01:00:00 10.4002 08.03.2010-02:00:00 10.4002 08.03.2010-03:00:00 10.4002 08.03.2010-04:00:00 10.4053 08.03.2010-05:00:00 10.4002 08.03.2010-06:00:00 10.4053 08.03.2010-07:00:00 10.4002 08.03.2010-08:00:00 10.4002 08.03.2010-09:00:00 10.3902 08.03.2010-10:00:00 10.3751 08.03.2010-11:00:00 10.3550 08.03.2010-12:00:00 10.3450 08.03.2010-13:00:00 10.3299 08.03.2010-14:00:00 10.3149 08.03.2010-15:00:00 10.2998 08.03.2010-16:00:00 10.2898 08.03.2010-17:00:00 10.2797 08.03.2010-18:00:00 10.2697 08.03.2010-19:00:00 10.2596 08.03.2010-20:00:00 10.2596 08.03.2010-21:00:00 10.2596 08.03.2010-22:00:00 10.2647 08.03.2010-23:00:00 10.2647 08.04.2010-00:00:00 10.2647 08.04.2010-01:00:00 10.2697 08.04.2010-02:00:00 10.2697 08.04.2010-03:00:00 10.2747 08.04.2010-04:00:00 10.2747 08.04.2010-05:00:00 10.2697 08.04.2010-06:00:00 10.2647 08.04.2010-07:00:00 10.2647 08.04.2010-08:00:00 10.2546 08.04.2010-09:00:00 10.2395 08.04.2010-10:00:00 10.2295 08.04.2010-11:00:00 10.2295 08.04.2010-12:00:00 10.2245 08.04.2010-13:00:00 10.2094 08.04.2010-14:00:00 10.1943 08.04.2010-15:00:00 10.1793 08.04.2010-16:00:00 10.1692 08.04.2010-17:00:00 10.1592 08.04.2010-18:00:00 10.1491 08.04.2010-19:00:00 10.1491 08.04.2010-20:00:00 10.1491 08.04.2010-21:00:00 10.1391 08.04.2010-22:00:00 10.1391 08.04.2010-23:00:00 10.1391 08.05.2010-00:00:00 10.1291 08.05.2010-01:00:00 10.1240 08.05.2010-02:00:00 10.1240 08.05.2010-03:00:00 10.1240 08.05.2010-04:00:00 10.1240 08.05.2010-05:00:00 10.1291 08.05.2010-06:00:00 10.1190 08.05.2010-07:00:00 10.1140 08.05.2010-08:00:00 10.0989 08.05.2010-09:00:00 10.0939 08.05.2010-10:00:00 10.0688 08.05.2010-11:00:00 10.0638 08.05.2010-12:00:00 10.0487 08.05.2010-13:00:00 10.0437 08.05.2010-14:00:00 10.0336 08.05.2010-15:00:00 10.0336 08.05.2010-16:00:00 10.0186 08.05.2010-17:00:00 10.0085 08.05.2010-18:00:00 10.0035 08.05.2010-19:00:00 9.9935 08.05.2010-20:00:00 9.9935 08.05.2010-21:00:00 9.9784 08.05.2010-22:00:00 9.9684 08.05.2010-23:00:00 9.9684 08.06.2010-00:00:00 9.9684 08.06.2010-01:00:00 9.9633 08.06.2010-02:00:00 9.9583 08.06.2010-03:00:00 9.9583 08.06.2010-04:00:00 9.9583 08.06.2010-05:00:00 9.9583 08.06.2010-06:00:00 9.9583 08.06.2010-07:00:00 9.9533 08.06.2010-08:00:00 9.9483 08.06.2010-09:00:00 9.9433 08.06.2010-10:00:00 9.9382 08.06.2010-11:00:00 9.9332 08.06.2010-12:00:00 9.9232 08.06.2010-13:00:00 9.9081 08.06.2010-14:00:00 9.8830 08.06.2010-15:00:00 9.8780 08.06.2010-16:00:00 9.8729 08.06.2010-17:00:00 9.8629 08.06.2010-18:00:00 9.8579 08.06.2010-19:00:00 9.8428 08.06.2010-20:00:00 9.8428 08.06.2010-21:00:00 9.8378 08.06.2010-22:00:00 9.8278 08.06.2010-23:00:00 9.8278 08.07.2010-00:00:00 9.8278 08.07.2010-01:00:00 9.8278 08.07.2010-02:00:00 9.8278 08.07.2010-03:00:00 9.8227 08.07.2010-04:00:00 9.8328 08.07.2010-05:00:00 9.8278 08.07.2010-06:00:00 9.8227 08.07.2010-07:00:00 9.8227 08.07.2010-08:00:00 9.8278 08.07.2010-09:00:00 9.8127 08.07.2010-10:00:00 9.8077 08.07.2010-11:00:00 9.8026 08.07.2010-12:00:00 9.8026 08.07.2010-13:00:00 9.7976 08.07.2010-14:00:00 9.7926 08.07.2010-15:00:00 9.7876 08.07.2010-16:00:00 9.7876 08.07.2010-17:00:00 9.7876 08.07.2010-18:00:00 9.7826 08.07.2010-19:00:00 9.7826 08.07.2010-20:00:00 9.7826 08.07.2010-21:00:00 9.7876 08.07.2010-22:00:00 9.7826 08.07.2010-23:00:00 9.7826 08.08.2010-00:00:00 9.7826 08.08.2010-01:00:00 9.7876 08.08.2010-02:00:00 9.7926 08.08.2010-03:00:00 9.7926 08.08.2010-04:00:00 9.7926 08.08.2010-05:00:00 9.7976 08.08.2010-06:00:00 9.7976 08.08.2010-07:00:00 9.7976 08.08.2010-08:00:00 9.7976 08.08.2010-09:00:00 9.7976 08.08.2010-10:00:00 9.8077 08.08.2010-11:00:00 9.8127 08.08.2010-12:00:00 9.8077 08.08.2010-13:00:00 9.8026 08.08.2010-14:00:00 9.8026 08.08.2010-15:00:00 9.8026 08.08.2010-16:00:00 9.7976 08.08.2010-17:00:00 9.7976 08.08.2010-18:00:00 9.7926 08.08.2010-19:00:00 9.7876 08.08.2010-20:00:00 9.7876 08.08.2010-21:00:00 9.7876 08.08.2010-22:00:00 9.7926 08.08.2010-23:00:00 9.7876 08.09.2010-00:00:00 9.7775 08.09.2010-01:00:00 9.7775 08.09.2010-02:00:00 9.7775 08.09.2010-03:00:00 9.7675 08.09.2010-04:00:00 9.7675 08.09.2010-05:00:00 9.7574 08.09.2010-06:00:00 9.7424 08.09.2010-07:00:00 9.7424 08.09.2010-08:00:00 9.7424 08.09.2010-09:00:00 9.7374 08.09.2010-10:00:00 9.7374 08.09.2010-11:00:00 9.7273 08.09.2010-12:00:00 9.7173 08.09.2010-13:00:00 9.7022 08.09.2010-14:00:00 9.6922 08.09.2010-15:00:00 9.6922 08.09.2010-16:00:00 9.6871 08.09.2010-17:00:00 9.6871 08.09.2010-18:00:00 9.6871 08.09.2010-19:00:00 9.6821 08.09.2010-20:00:00 9.6821 08.09.2010-21:00:00 9.6821 08.09.2010-22:00:00 9.6771 08.09.2010-23:00:00 9.6771 08.10.2010-00:00:00 9.6771 08.10.2010-01:00:00 9.6871 08.10.2010-02:00:00 9.6771 08.10.2010-03:00:00 9.6771 08.10.2010-04:00:00 9.6771 08.10.2010-05:00:00 9.6821 08.10.2010-06:00:00 9.6721 08.10.2010-07:00:00 9.6671 08.10.2010-08:00:00 9.6620 08.10.2010-09:00:00 9.6620 08.10.2010-10:00:00 9.6520 08.10.2010-11:00:00 9.6269 08.10.2010-12:00:00 9.6018 08.10.2010-13:00:00 9.5867 08.10.2010-14:00:00 9.5767 08.10.2010-15:00:00 9.5767 08.10.2010-16:00:00 9.5817 08.10.2010-17:00:00 9.5767 08.10.2010-18:00:00 9.5716 08.10.2010-19:00:00 9.5767 08.10.2010-20:00:00 9.5767 08.10.2010-21:00:00 9.5767 08.10.2010-22:00:00 9.5767 08.10.2010-23:00:00 9.5767 08.11.2010-00:00:00 9.5767 08.11.2010-01:00:00 9.5767 08.11.2010-02:00:00 9.5767 08.11.2010-03:00:00 9.5666 08.11.2010-04:00:00 9.5666 08.11.2010-05:00:00 9.5616 08.11.2010-06:00:00 9.5566 08.11.2010-07:00:00 9.5315 08.11.2010-08:00:00 9.5264 08.11.2010-09:00:00 9.5214 08.11.2010-10:00:00 9.5064 08.11.2010-11:00:00 9.5013 08.11.2010-12:00:00 9.5013 08.11.2010-13:00:00 9.5064 08.11.2010-14:00:00 9.4913 08.11.2010-15:00:00 9.4863 08.11.2010-16:00:00 9.4863 08.11.2010-17:00:00 9.4662 08.11.2010-18:00:00 9.4561 08.11.2010-19:00:00 9.4461 08.11.2010-20:00:00 9.4360 08.11.2010-21:00:00 9.4310 08.11.2010-22:00:00 9.4360 08.11.2010-23:00:00 9.4260 08.12.2010-00:00:00 9.4360 08.12.2010-01:00:00 9.4360 08.12.2010-02:00:00 9.4360 08.12.2010-03:00:00 9.4360 08.12.2010-04:00:00 9.4411 08.12.2010-05:00:00 9.4411 08.12.2010-06:00:00 9.4411 08.12.2010-07:00:00 9.4260 08.12.2010-08:00:00 9.4109 08.12.2010-09:00:00 9.3959 08.12.2010-10:00:00 9.3858 08.12.2010-11:00:00 9.3708 08.12.2010-12:00:00 9.3457 08.12.2010-13:00:00 9.3507 08.12.2010-14:00:00 9.3406 08.12.2010-15:00:00 9.3306 08.12.2010-16:00:00 9.3306 08.12.2010-17:00:00 9.3205 08.12.2010-18:00:00 9.3205 08.12.2010-19:00:00 9.3205 08.12.2010-20:00:00 9.3205 08.12.2010-21:00:00 9.3205 08.12.2010-22:00:00 9.3205 08.12.2010-23:00:00 9.3155 08.13.2010-00:00:00 9.3105 08.13.2010-01:00:00 9.3105 08.13.2010-02:00:00 9.3055 08.13.2010-03:00:00 9.3105 08.13.2010-04:00:00 9.3055 08.13.2010-05:00:00 9.3005 08.13.2010-06:00:00 9.2904 08.13.2010-07:00:00 9.2804 08.13.2010-08:00:00 9.2653 08.13.2010-09:00:00 9.2502 08.13.2010-10:00:00 9.2452 08.13.2010-11:00:00 9.2352 08.13.2010-12:00:00 9.2302 08.13.2010-13:00:00 9.2251 08.13.2010-14:00:00 9.2050 08.13.2010-15:00:00 9.2050 08.13.2010-16:00:00 9.2000 08.13.2010-17:00:00 9.1950 08.13.2010-18:00:00 9.1850 08.13.2010-19:00:00 9.1699 08.13.2010-20:00:00 9.1699 08.13.2010-21:00:00 9.1699 08.13.2010-22:00:00 9.1649 08.13.2010-23:00:00 9.1598 08.14.2010-00:00:00 9.1598 08.14.2010-01:00:00 9.1548 08.14.2010-02:00:00 9.1498 08.14.2010-03:00:00 9.1548 08.14.2010-04:00:00 9.1548 08.14.2010-05:00:00 9.1548 08.14.2010-06:00:00 9.1347 08.14.2010-07:00:00 9.1146 08.14.2010-08:00:00 9.1146 08.14.2010-09:00:00 9.1197 08.14.2010-10:00:00 9.1197 08.14.2010-11:00:00 9.1096 08.14.2010-12:00:00 9.1096 08.14.2010-13:00:00 9.1096 08.14.2010-14:00:00 9.1096 08.14.2010-15:00:00 9.1096 08.14.2010-16:00:00 9.1046 08.14.2010-17:00:00 9.0895 08.14.2010-18:00:00 9.0895 08.14.2010-19:00:00 9.0745 08.14.2010-20:00:00 9.0745 08.14.2010-21:00:00 9.0745 08.14.2010-22:00:00 9.0644 08.14.2010-23:00:00 9.0594 08.15.2010-00:00:00 9.0544 08.15.2010-01:00:00 9.0544 08.15.2010-02:00:00 9.0544 08.15.2010-03:00:00 9.0544 08.15.2010-04:00:00 9.0494 08.15.2010-05:00:00 9.0494 08.15.2010-06:00:00 9.0293 08.15.2010-07:00:00 9.0092 08.15.2010-08:00:00 8.9991 08.15.2010-09:00:00 8.9941 08.15.2010-10:00:00 8.9891 08.15.2010-11:00:00 8.9891 08.15.2010-12:00:00 8.9891 08.15.2010-13:00:00 8.9891 08.15.2010-14:00:00 8.9891 08.15.2010-15:00:00 8.9941 08.15.2010-16:00:00 9.0042 08.15.2010-17:00:00 8.9991 08.15.2010-18:00:00 8.9941 08.15.2010-19:00:00 8.9590 08.15.2010-20:00:00 8.9590 08.15.2010-21:00:00 8.9590 08.15.2010-22:00:00 8.9539 08.15.2010-23:00:00 8.9489 08.16.2010-00:00:00 8.9389 08.16.2010-01:00:00 8.9389 08.16.2010-02:00:00 8.9339 08.16.2010-03:00:00 8.9339 08.16.2010-04:00:00 8.9339 08.16.2010-05:00:00 8.9339 08.16.2010-06:00:00 8.9238 08.16.2010-07:00:00 8.9138 08.16.2010-08:00:00 8.9037 08.16.2010-09:00:00 8.8987 08.16.2010-10:00:00 8.8887 08.16.2010-11:00:00 8.8836 08.16.2010-12:00:00 8.8836 08.16.2010-13:00:00 8.8736 08.16.2010-14:00:00 8.8686 08.16.2010-15:00:00 8.8585 08.16.2010-16:00:00 8.8585 08.16.2010-17:00:00 8.8535 08.16.2010-18:00:00 8.8435 08.16.2010-19:00:00 8.8384 08.16.2010-20:00:00 8.8334 08.16.2010-21:00:00 8.8334 08.16.2010-22:00:00 8.8334 08.16.2010-23:00:00 8.8284 08.17.2010-00:00:00 8.8184 08.17.2010-01:00:00 8.8083 08.17.2010-02:00:00 8.8083 08.17.2010-03:00:00 8.8033 08.17.2010-04:00:00 8.7983 08.17.2010-05:00:00 8.7983 08.17.2010-06:00:00 8.7882 08.17.2010-07:00:00 8.7681 08.17.2010-08:00:00 8.7631 08.17.2010-09:00:00 8.7531 08.17.2010-10:00:00 8.7430 08.17.2010-11:00:00 8.7380 08.17.2010-12:00:00 8.7179 08.17.2010-13:00:00 8.7079 08.17.2010-14:00:00 8.7029 08.17.2010-15:00:00 8.7029 08.17.2010-16:00:00 8.7029 08.17.2010-17:00:00 8.7029 08.17.2010-18:00:00 8.6928 08.17.2010-19:00:00 8.6928 08.17.2010-20:00:00 8.6928 08.17.2010-21:00:00 8.6828 08.17.2010-22:00:00 8.6828 08.17.2010-23:00:00 8.6878 08.18.2010-00:00:00 8.6777 08.18.2010-01:00:00 8.6727 08.18.2010-02:00:00 8.6727 08.18.2010-03:00:00 8.6727 08.18.2010-04:00:00 8.6627 08.18.2010-05:00:00 8.6627 08.18.2010-06:00:00 8.6627 08.18.2010-07:00:00 8.6526 08.18.2010-08:00:00 8.6426 08.18.2010-09:00:00 8.6376 08.18.2010-10:00:00 8.6225 08.18.2010-11:00:00 8.6074 08.18.2010-12:00:00 8.5773 08.18.2010-13:00:00 8.5773 08.18.2010-14:00:00 8.5673 08.18.2010-15:00:00 8.5622 08.18.2010-16:00:00 8.5522 08.18.2010-17:00:00 8.5422 08.18.2010-18:00:00 8.5371 08.18.2010-19:00:00 8.5321 08.18.2010-20:00:00 8.5271 08.18.2010-21:00:00 8.5321 08.18.2010-22:00:00 8.5422 08.18.2010-23:00:00 8.5422 08.19.2010-00:00:00 8.5422 08.19.2010-01:00:00 8.5422 08.19.2010-02:00:00 8.5371 08.19.2010-03:00:00 8.5321 08.19.2010-04:00:00 8.5321 08.19.2010-05:00:00 8.5321 08.19.2010-06:00:00 8.5271 08.19.2010-07:00:00 8.5271 08.19.2010-08:00:00 8.5271 08.19.2010-09:00:00 8.5271 08.19.2010-10:00:00 8.5221 08.19.2010-11:00:00 8.5170 08.19.2010-12:00:00 8.5221 08.19.2010-13:00:00 8.5120 08.19.2010-14:00:00 8.5070 08.19.2010-15:00:00 8.5070 08.19.2010-16:00:00 8.4970 08.19.2010-17:00:00 8.4819 08.19.2010-18:00:00 8.4819 08.19.2010-19:00:00 8.4869 08.19.2010-20:00:00 8.4919 08.19.2010-21:00:00 8.4919 08.19.2010-22:00:00 8.4919 08.19.2010-23:00:00 8.4869 08.20.2010-00:00:00 8.4769 08.20.2010-01:00:00 8.4769 08.20.2010-02:00:00 8.4769 08.20.2010-03:00:00 8.4769 08.20.2010-04:00:00 8.4769 08.20.2010-05:00:00 8.4769 08.20.2010-06:00:00 8.4719 08.20.2010-07:00:00 8.4719 08.20.2010-08:00:00 8.4618 08.20.2010-09:00:00 8.4518 08.20.2010-10:00:00 8.4467 08.20.2010-11:00:00 8.4367 08.20.2010-12:00:00 8.4066 08.20.2010-13:00:00 8.3965 08.20.2010-14:00:00 8.3915 08.20.2010-15:00:00 8.3915 08.20.2010-16:00:00 8.3764 08.20.2010-17:00:00 8.3664 08.20.2010-18:00:00 8.3664 08.20.2010-19:00:00 8.3664 08.20.2010-20:00:00 8.3614 08.20.2010-21:00:00 8.3614 08.20.2010-22:00:00 8.3614 08.20.2010-23:00:00 8.3563 08.21.2010-00:00:00 8.3513 08.21.2010-01:00:00 8.3563 08.21.2010-02:00:00 8.3563 08.21.2010-03:00:00 8.3513 08.21.2010-04:00:00 8.3413 08.21.2010-05:00:00 8.3413 08.21.2010-06:00:00 8.3312 08.21.2010-07:00:00 8.3262 08.21.2010-08:00:00 8.3162 08.21.2010-09:00:00 8.3162 08.21.2010-10:00:00 8.3162 08.21.2010-11:00:00 8.3061 08.21.2010-12:00:00 8.3011 08.21.2010-13:00:00 8.2961 08.21.2010-14:00:00 8.2810 08.21.2010-15:00:00 8.2810 08.21.2010-16:00:00 8.2810 08.21.2010-17:00:00 8.2559 08.21.2010-18:00:00 8.2559 08.21.2010-19:00:00 8.2559 08.21.2010-20:00:00 8.2509 08.21.2010-21:00:00 8.2408 08.21.2010-22:00:00 8.2358 08.21.2010-23:00:00 8.2408 08.22.2010-00:00:00 8.2408 08.22.2010-01:00:00 8.2358 08.22.2010-02:00:00 8.2308 08.22.2010-03:00:00 8.2358 08.22.2010-04:00:00 8.2308 08.22.2010-05:00:00 8.2258 08.22.2010-06:00:00 8.2258 08.22.2010-07:00:00 8.2258 08.22.2010-08:00:00 8.2208 08.22.2010-09:00:00 8.2157 08.22.2010-10:00:00 8.2157 08.22.2010-11:00:00 8.2157 08.22.2010-12:00:00 8.2107 08.22.2010-13:00:00 8.2057 08.22.2010-14:00:00 8.2057 08.22.2010-15:00:00 8.1906 08.22.2010-16:00:00 8.1906 08.22.2010-17:00:00 8.1806 08.22.2010-18:00:00 8.1655 08.22.2010-19:00:00 8.1655 08.22.2010-20:00:00 8.1605 08.22.2010-21:00:00 8.1605 08.22.2010-22:00:00 8.1605 08.22.2010-23:00:00 8.1605 08.23.2010-00:00:00 8.1605 08.23.2010-01:00:00 8.1655 08.23.2010-02:00:00 8.1655 08.23.2010-03:00:00 8.1655 08.23.2010-04:00:00 8.1655 08.23.2010-05:00:00 8.1605 08.23.2010-06:00:00 8.1605 08.23.2010-07:00:00 8.1454 08.23.2010-08:00:00 8.1454 08.23.2010-09:00:00 8.1404 08.23.2010-10:00:00 8.1404 08.23.2010-11:00:00 8.1404 08.23.2010-12:00:00 8.1253 08.23.2010-13:00:00 8.1103 08.23.2010-14:00:00 8.0952 08.23.2010-15:00:00 8.0902 08.23.2010-16:00:00 8.0852 08.23.2010-17:00:00 8.0751 08.23.2010-18:00:00 8.0601 08.23.2010-19:00:00 8.0601 08.23.2010-20:00:00 8.0550 08.23.2010-21:00:00 8.0550 08.23.2010-22:00:00 8.0500 08.23.2010-23:00:00 8.0500 08.24.2010-00:00:00 8.0400 08.24.2010-01:00:00 8.0400 08.24.2010-02:00:00 8.0400 08.24.2010-03:00:00 8.0299 08.24.2010-04:00:00 8.0199 08.24.2010-05:00:00 8.0199 08.24.2010-06:00:00 8.0199 08.24.2010-07:00:00 8.0149 08.24.2010-08:00:00 8.0048 08.24.2010-09:00:00 7.9948 08.24.2010-10:00:00 7.9948 08.24.2010-11:00:00 7.9797 08.24.2010-12:00:00 7.9847 08.24.2010-13:00:00 7.9646 08.24.2010-14:00:00 7.9596 08.24.2010-15:00:00 7.9446 08.24.2010-16:00:00 7.9395 08.24.2010-17:00:00 7.9245 08.24.2010-18:00:00 7.9194 08.24.2010-19:00:00 7.9194 08.24.2010-20:00:00 7.9144 08.24.2010-21:00:00 7.9094 08.24.2010-22:00:00 7.9094 08.24.2010-23:00:00 7.9044 08.25.2010-00:00:00 7.8943 08.25.2010-01:00:00 7.8943 08.25.2010-02:00:00 7.8943 08.25.2010-03:00:00 7.8893 08.25.2010-04:00:00 7.8893 08.25.2010-05:00:00 7.8843 08.25.2010-06:00:00 7.8793 08.25.2010-07:00:00 7.8743 08.25.2010-08:00:00 7.8491 08.25.2010-09:00:00 7.8291 08.25.2010-10:00:00 7.8190 08.25.2010-11:00:00 7.8140 08.25.2010-12:00:00 7.7939 08.25.2010-13:00:00 7.7788 08.25.2010-14:00:00 7.7688 08.25.2010-15:00:00 7.7537 08.25.2010-16:00:00 7.7487 08.25.2010-17:00:00 7.7387 08.25.2010-18:00:00 7.7336 08.25.2010-19:00:00 7.7336 08.25.2010-20:00:00 7.7236 08.25.2010-21:00:00 7.7136 08.25.2010-22:00:00 7.7186 08.25.2010-23:00:00 7.7186 08.26.2010-00:00:00 7.7186 08.26.2010-01:00:00 7.7136 08.26.2010-02:00:00 7.7136 08.26.2010-03:00:00 7.7136 08.26.2010-04:00:00 7.7136 08.26.2010-05:00:00 7.7136 08.26.2010-06:00:00 7.7136 08.26.2010-07:00:00 7.7085 08.26.2010-08:00:00 7.7035 08.26.2010-09:00:00 7.6985 08.26.2010-10:00:00 7.6834 08.26.2010-11:00:00 7.6734 08.26.2010-12:00:00 7.6684 08.26.2010-13:00:00 7.6684 08.26.2010-14:00:00 7.6684 08.26.2010-15:00:00 7.6633 08.26.2010-16:00:00 7.6583 08.26.2010-17:00:00 7.6583 08.26.2010-18:00:00 7.6583 08.26.2010-19:00:00 7.6583 08.26.2010-20:00:00 7.6533 08.26.2010-21:00:00 7.6483 08.26.2010-22:00:00 7.6533 08.26.2010-23:00:00 7.6533 08.27.2010-00:00:00 7.6533 08.27.2010-01:00:00 7.6533 08.27.2010-02:00:00 7.6533 08.27.2010-03:00:00 7.6533 08.27.2010-04:00:00 7.6583 08.27.2010-05:00:00 7.6633 08.27.2010-06:00:00 7.6633 08.27.2010-07:00:00 7.6734 08.27.2010-08:00:00 7.6734 08.27.2010-09:00:00 7.6684 08.27.2010-10:00:00 7.6684 08.27.2010-11:00:00 7.6583 08.27.2010-12:00:00 7.6382 08.27.2010-13:00:00 7.6282 08.27.2010-14:00:00 7.6232 08.27.2010-15:00:00 7.6081 08.27.2010-16:00:00 7.5981 08.27.2010-17:00:00 7.5830 08.27.2010-18:00:00 7.5830 08.27.2010-19:00:00 7.5830 08.27.2010-20:00:00 7.5830 08.27.2010-21:00:00 7.5830 08.27.2010-22:00:00 7.5830 08.27.2010-23:00:00 7.5880 08.28.2010-00:00:00 7.5830 08.28.2010-01:00:00 7.5830 08.28.2010-02:00:00 7.5780 08.28.2010-03:00:00 7.5780 08.28.2010-04:00:00 7.5780 08.28.2010-05:00:00 7.5780 08.28.2010-06:00:00 7.5780 08.28.2010-07:00:00 7.5629 08.28.2010-08:00:00 7.5579 08.28.2010-09:00:00 7.5529 08.28.2010-10:00:00 7.5478 08.28.2010-11:00:00 7.5428 08.28.2010-12:00:00 7.5328 08.28.2010-13:00:00 7.5227 08.28.2010-14:00:00 7.5077 08.28.2010-15:00:00 7.5026 08.28.2010-16:00:00 7.5026 08.28.2010-17:00:00 7.4976 08.28.2010-18:00:00 7.4876 08.28.2010-19:00:00 7.4876 08.28.2010-20:00:00 7.4876 08.28.2010-21:00:00 7.4876 08.28.2010-22:00:00 7.4926 08.28.2010-23:00:00 7.4876 08.29.2010-00:00:00 7.4876 08.29.2010-01:00:00 7.4876 08.29.2010-02:00:00 7.4876 08.29.2010-03:00:00 7.4876 08.29.2010-04:00:00 7.4825 08.29.2010-05:00:00 7.4825 08.29.2010-06:00:00 7.4825 08.29.2010-07:00:00 7.4775 08.29.2010-08:00:00 7.4775 08.29.2010-09:00:00 7.4725 08.29.2010-10:00:00 7.4625 08.29.2010-11:00:00 7.4574 08.29.2010-12:00:00 7.4374 08.29.2010-13:00:00 7.4273 08.29.2010-14:00:00 7.4173 08.29.2010-15:00:00 7.4022 08.29.2010-16:00:00 7.4022 08.29.2010-17:00:00 7.3972 08.29.2010-18:00:00 7.3922 08.29.2010-19:00:00 7.3922 08.29.2010-20:00:00 7.3922 08.29.2010-21:00:00 7.3922 08.29.2010-22:00:00 7.3922 08.29.2010-23:00:00 7.3972 08.30.2010-00:00:00 7.3972 08.30.2010-01:00:00 7.3922 08.30.2010-02:00:00 7.3922 08.30.2010-03:00:00 7.3972 08.30.2010-04:00:00 7.3922 08.30.2010-05:00:00 7.3871 08.30.2010-06:00:00 7.3922 08.30.2010-07:00:00 7.3871 08.30.2010-08:00:00 7.3821 08.30.2010-09:00:00 7.3821 08.30.2010-10:00:00 7.3670 08.30.2010-11:00:00 7.3620 08.30.2010-12:00:00 7.3520 08.30.2010-13:00:00 7.3520 08.30.2010-14:00:00 7.3470 08.30.2010-15:00:00 7.3419 08.30.2010-16:00:00 7.3269 08.30.2010-17:00:00 7.3269 08.30.2010-18:00:00 7.3219 08.30.2010-19:00:00 7.3219 08.30.2010-20:00:00 7.3168 08.30.2010-21:00:00 7.3168 08.30.2010-22:00:00 7.3168 08.30.2010-23:00:00 7.3219 08.31.2010-00:00:00 7.3219 08.31.2010-01:00:00 7.3168 08.31.2010-02:00:00 7.3219 08.31.2010-03:00:00 7.3219 08.31.2010-04:00:00 7.3219 08.31.2010-05:00:00 7.3219 08.31.2010-06:00:00 7.3219 08.31.2010-07:00:00 7.3219 08.31.2010-08:00:00 7.3771 08.31.2010-09:00:00 7.5378 08.31.2010-10:00:00 7.7437 08.31.2010-11:00:00 7.7889 08.31.2010-12:00:00 7.8190 08.31.2010-13:00:00 7.8542 08.31.2010-14:00:00 8.1203 08.31.2010-15:00:00 8.2760 08.31.2010-16:00:00 8.5221 08.31.2010-17:00:00 8.7079 08.31.2010-18:00:00 8.9238 08.31.2010-19:00:00 9.0745 08.31.2010-20:00:00 9.2201 08.31.2010-21:00:00 9.3406 08.31.2010-22:00:00 9.5515 08.31.2010-23:00:00 9.7072 09.01.2010-00:00:00 9.8729 09.01.2010-01:00:00 10.0186 09.01.2010-02:00:00 10.2044 09.01.2010-03:00:00 10.4002 09.01.2010-04:00:00 10.5660 09.01.2010-05:00:00 10.7216 09.01.2010-06:00:00 10.8522 09.01.2010-07:00:00 10.9627 09.01.2010-08:00:00 11.0933 09.01.2010-09:00:00 11.2037 09.01.2010-10:00:00 11.2992 09.01.2010-11:00:00 11.3946 09.01.2010-12:00:00 11.4850 09.01.2010-13:00:00 11.5352 09.01.2010-14:00:00 11.6306 09.01.2010-15:00:00 11.7210 09.01.2010-16:00:00 11.7561 09.01.2010-17:00:00 11.7963 09.01.2010-18:00:00 11.8566 09.01.2010-19:00:00 11.8968 09.01.2010-20:00:00 11.9319 09.01.2010-21:00:00 11.9620 09.01.2010-22:00:00 12.0072 09.01.2010-23:00:00 12.0675 09.02.2010-00:00:00 12.1077 09.02.2010-01:00:00 12.1227 09.02.2010-02:00:00 12.1478 09.02.2010-03:00:00 12.1730 09.02.2010-04:00:00 12.1880 09.02.2010-05:00:00 12.2081 09.02.2010-06:00:00 12.2332 09.02.2010-07:00:00 12.2382 09.02.2010-08:00:00 12.2633 09.02.2010-09:00:00 12.2533 09.02.2010-10:00:00 12.2382 09.02.2010-11:00:00 12.2382 09.02.2010-12:00:00 12.2633 09.02.2010-13:00:00 12.2784 09.02.2010-14:00:00 12.2885 09.02.2010-15:00:00 12.3035 09.02.2010-16:00:00 12.3085 09.02.2010-17:00:00 12.3236 09.02.2010-18:00:00 12.3337 09.02.2010-19:00:00 12.3337 09.02.2010-20:00:00 12.3487 09.02.2010-21:00:00 12.3537 09.02.2010-22:00:00 12.3738 09.02.2010-23:00:00 12.3688 09.03.2010-00:00:00 12.3839 09.03.2010-01:00:00 12.3939 09.03.2010-02:00:00 12.3989 09.03.2010-03:00:00 12.4040 09.03.2010-04:00:00 12.3939 09.03.2010-05:00:00 12.4090 09.03.2010-06:00:00 12.3989 09.03.2010-07:00:00 12.3939 09.03.2010-08:00:00 12.3989 09.03.2010-09:00:00 12.3889 09.03.2010-10:00:00 12.3788 09.03.2010-11:00:00 12.3788 09.03.2010-12:00:00 12.3839 09.03.2010-13:00:00 12.3788 09.03.2010-14:00:00 12.3688 09.03.2010-15:00:00 12.3638 09.03.2010-16:00:00 12.3286 09.03.2010-17:00:00 12.3236 09.03.2010-18:00:00 12.3186 09.03.2010-19:00:00 12.3236 09.03.2010-20:00:00 12.3236 09.03.2010-21:00:00 12.3236 09.03.2010-22:00:00 12.3186 09.03.2010-23:00:00 12.3236 09.04.2010-00:00:00 12.3286 09.04.2010-01:00:00 12.3286 09.04.2010-02:00:00 12.3286 09.04.2010-03:00:00 12.3286 09.04.2010-04:00:00 12.3387 09.04.2010-05:00:00 12.3337 09.04.2010-06:00:00 12.3085 09.04.2010-07:00:00 12.2985 09.04.2010-08:00:00 12.2834 09.04.2010-09:00:00 12.2633 09.04.2010-10:00:00 12.2633 09.04.2010-11:00:00 12.2583 09.04.2010-12:00:00 12.2483 09.04.2010-13:00:00 12.2332 09.04.2010-14:00:00 12.2131 09.04.2010-15:00:00 12.1981 09.04.2010-16:00:00 12.1830 09.04.2010-17:00:00 12.1629 09.04.2010-18:00:00 12.1478 09.04.2010-19:00:00 12.1428 09.04.2010-20:00:00 12.1278 09.04.2010-21:00:00 12.1177 09.04.2010-22:00:00 12.1127 09.04.2010-23:00:00 12.1077 09.05.2010-00:00:00 12.0976 09.05.2010-01:00:00 12.0926 09.05.2010-02:00:00 12.0926 09.05.2010-03:00:00 12.0725 09.05.2010-04:00:00 12.0725 09.05.2010-05:00:00 12.0625 09.05.2010-06:00:00 12.0474 09.05.2010-07:00:00 12.0424 09.05.2010-08:00:00 12.0223 09.05.2010-09:00:00 12.0223 09.05.2010-10:00:00 12.0123 09.05.2010-11:00:00 12.0022 09.05.2010-12:00:00 11.9922 09.05.2010-13:00:00 11.9871 09.05.2010-14:00:00 11.9721 09.05.2010-15:00:00 11.9470 09.05.2010-16:00:00 11.9269 09.05.2010-17:00:00 11.9118 09.05.2010-18:00:00 11.9018 09.05.2010-19:00:00 11.8917 09.05.2010-20:00:00 11.8817 09.05.2010-21:00:00 11.8716 09.05.2010-22:00:00 11.8616 09.05.2010-23:00:00 11.8465 09.06.2010-00:00:00 11.8415 09.06.2010-01:00:00 11.8214 09.06.2010-02:00:00 11.8064 09.06.2010-03:00:00 11.8064 09.06.2010-04:00:00 11.7913 09.06.2010-05:00:00 11.7812 09.06.2010-06:00:00 11.7612 09.06.2010-07:00:00 11.7461 09.06.2010-08:00:00 11.7361 09.06.2010-09:00:00 11.7310 09.06.2010-10:00:00 11.7160 09.06.2010-11:00:00 11.6959 09.06.2010-12:00:00 11.6758 09.06.2010-13:00:00 11.6607 09.06.2010-14:00:00 11.6607 09.06.2010-15:00:00 11.6557 09.06.2010-16:00:00 11.6457 09.06.2010-17:00:00 11.6306 09.06.2010-18:00:00 11.6155 09.06.2010-19:00:00 11.6105 09.06.2010-20:00:00 11.6105 09.06.2010-21:00:00 11.6959 09.06.2010-22:00:00 11.7511 09.06.2010-23:00:00 11.7863 09.07.2010-00:00:00 11.8214 09.07.2010-01:00:00 11.8566 09.07.2010-02:00:00 11.8767 09.07.2010-03:00:00 11.8666 09.07.2010-04:00:00 11.8666 09.07.2010-05:00:00 11.9018 09.07.2010-06:00:00 11.9470 09.07.2010-07:00:00 12.0123 09.07.2010-08:00:00 12.0273 09.07.2010-09:00:00 12.0524 09.07.2010-10:00:00 12.0826 09.07.2010-11:00:00 12.0876 09.07.2010-12:00:00 12.1026 09.07.2010-13:00:00 12.0926 09.07.2010-14:00:00 12.0976 09.07.2010-15:00:00 12.0876 09.07.2010-16:00:00 12.0826 09.07.2010-17:00:00 12.0826 09.07.2010-18:00:00 12.0976 09.07.2010-19:00:00 12.1278 09.07.2010-20:00:00 12.1378 09.07.2010-21:00:00 12.1478 09.07.2010-22:00:00 12.1378 09.07.2010-23:00:00 12.1478 09.08.2010-00:00:00 12.1679 09.08.2010-01:00:00 12.1730 09.08.2010-02:00:00 12.2031 09.08.2010-03:00:00 12.2031 09.08.2010-04:00:00 12.2282 09.08.2010-05:00:00 12.2433 09.08.2010-06:00:00 12.2483 09.08.2010-07:00:00 12.2583 09.08.2010-08:00:00 12.2583 09.08.2010-09:00:00 12.3136 09.08.2010-10:00:00 12.3939 09.08.2010-11:00:00 12.4743 09.08.2010-12:00:00 12.4994 09.08.2010-13:00:00 12.5195 09.08.2010-14:00:00 12.5446 09.08.2010-15:00:00 12.5697 09.08.2010-16:00:00 12.5797 09.08.2010-17:00:00 12.6048 09.08.2010-18:00:00 12.5998 09.08.2010-19:00:00 12.6048 09.08.2010-20:00:00 12.5998 09.08.2010-21:00:00 12.6048 09.08.2010-22:00:00 12.6149 09.08.2010-23:00:00 12.6249 09.09.2010-00:00:00 12.6249 09.09.2010-01:00:00 12.6400 09.09.2010-02:00:00 12.6500 09.09.2010-03:00:00 12.6500 09.09.2010-04:00:00 12.6651 09.09.2010-05:00:00 12.6651 09.09.2010-06:00:00 12.6651 09.09.2010-07:00:00 12.6802 09.09.2010-08:00:00 12.6902 09.09.2010-09:00:00 12.7002 09.09.2010-10:00:00 12.7002 09.09.2010-11:00:00 12.7002 09.09.2010-12:00:00 12.7002 09.09.2010-13:00:00 12.7002 09.09.2010-14:00:00 12.7002 09.09.2010-15:00:00 12.6952 09.09.2010-16:00:00 12.6902 09.09.2010-17:00:00 12.6902 09.09.2010-18:00:00 12.6802 09.09.2010-19:00:00 12.6802 09.09.2010-20:00:00 12.6802 09.09.2010-21:00:00 12.6751 09.09.2010-22:00:00 12.6802 09.09.2010-23:00:00 12.6701 09.10.2010-00:00:00 12.6701 09.10.2010-01:00:00 12.6601 09.10.2010-02:00:00 12.6601 09.10.2010-03:00:00 12.6500 09.10.2010-04:00:00 12.6550 09.10.2010-05:00:00 12.6550 09.10.2010-06:00:00 12.6450 09.10.2010-07:00:00 12.6299 09.10.2010-08:00:00 12.6350 09.10.2010-09:00:00 12.6350 09.10.2010-10:00:00 12.6299 09.10.2010-11:00:00 12.6299 09.10.2010-12:00:00 12.6350 09.10.2010-13:00:00 12.6249 09.10.2010-14:00:00 12.6199 09.10.2010-15:00:00 12.6149 09.10.2010-16:00:00 12.6048 09.10.2010-17:00:00 12.5948 09.10.2010-18:00:00 12.5898 09.10.2010-19:00:00 12.5898 09.10.2010-20:00:00 12.5797 09.10.2010-21:00:00 12.5697 09.10.2010-22:00:00 12.5697 09.10.2010-23:00:00 12.5647 09.11.2010-00:00:00 12.5496 09.11.2010-01:00:00 12.5446 09.11.2010-02:00:00 12.5395 09.11.2010-03:00:00 12.5245 09.11.2010-04:00:00 12.5195 09.11.2010-05:00:00 12.5195 09.11.2010-06:00:00 12.5094 09.11.2010-07:00:00 12.4994 09.11.2010-08:00:00 12.4793 09.11.2010-09:00:00 12.4642 09.11.2010-10:00:00 12.4642 09.11.2010-11:00:00 12.4441 09.11.2010-12:00:00 12.4190 09.11.2010-13:00:00 12.3788 09.11.2010-14:00:00 12.3638 09.11.2010-15:00:00 12.3387 09.11.2010-16:00:00 12.3337 09.11.2010-17:00:00 12.3286 09.11.2010-18:00:00 12.2985 09.11.2010-19:00:00 12.2834 09.11.2010-20:00:00 12.2684 09.11.2010-21:00:00 12.2583 09.11.2010-22:00:00 12.2533 09.11.2010-23:00:00 12.2483 09.12.2010-00:00:00 12.2483 09.12.2010-01:00:00 12.2382 09.12.2010-02:00:00 12.2232 09.12.2010-03:00:00 12.2081 09.12.2010-04:00:00 12.1930 09.12.2010-05:00:00 12.1830 09.12.2010-06:00:00 12.1730 09.12.2010-07:00:00 12.1478 09.12.2010-08:00:00 12.1328 09.12.2010-09:00:00 12.1278 09.12.2010-10:00:00 12.1077 09.12.2010-11:00:00 12.0976 09.12.2010-12:00:00 12.0725 09.12.2010-13:00:00 12.0524 09.12.2010-14:00:00 12.0323 09.12.2010-15:00:00 12.0123 09.12.2010-16:00:00 12.0123 09.12.2010-17:00:00 12.0022 09.12.2010-18:00:00 11.9972 09.12.2010-19:00:00 11.9721 09.12.2010-20:00:00 11.9721 09.12.2010-21:00:00 11.9721 09.12.2010-22:00:00 11.9620 09.12.2010-23:00:00 11.9620 09.13.2010-00:00:00 11.9520 09.13.2010-01:00:00 11.9470 09.13.2010-02:00:00 11.9269 09.13.2010-03:00:00 11.9168 09.13.2010-04:00:00 11.9168 09.13.2010-05:00:00 11.9118 09.13.2010-06:00:00 11.9118 09.13.2010-07:00:00 11.9068 09.13.2010-08:00:00 11.8867 09.13.2010-09:00:00 11.8616 09.13.2010-10:00:00 11.8516 09.13.2010-11:00:00 11.8264 09.13.2010-12:00:00 11.8164 09.13.2010-13:00:00 11.7913 09.13.2010-14:00:00 11.7712 09.13.2010-15:00:00 11.7612 09.13.2010-16:00:00 11.7361 09.13.2010-17:00:00 11.7260 09.13.2010-18:00:00 11.7210 09.13.2010-19:00:00 11.7210 09.13.2010-20:00:00 11.7210 09.13.2010-21:00:00 11.7109 09.13.2010-22:00:00 11.7109 09.13.2010-23:00:00 11.7109 09.14.2010-00:00:00 11.6909 09.14.2010-01:00:00 11.6808 09.14.2010-02:00:00 11.6758 09.14.2010-03:00:00 11.6657 09.14.2010-04:00:00 11.6406 09.14.2010-05:00:00 11.6256 09.14.2010-06:00:00 11.6256 09.14.2010-07:00:00 11.6155 09.14.2010-08:00:00 11.6005 09.14.2010-09:00:00 11.5754 09.14.2010-10:00:00 11.5502 09.14.2010-11:00:00 11.5201 09.14.2010-12:00:00 11.4900 09.14.2010-13:00:00 11.4649 09.14.2010-14:00:00 11.4448 09.14.2010-15:00:00 11.4147 09.14.2010-16:00:00 11.4046 09.14.2010-17:00:00 11.3895 09.14.2010-18:00:00 11.3845 09.14.2010-19:00:00 11.3795 09.14.2010-20:00:00 11.3745 09.14.2010-21:00:00 11.3644 09.14.2010-22:00:00 11.3544 09.14.2010-23:00:00 11.3494 09.15.2010-00:00:00 11.3443 09.15.2010-01:00:00 11.3443 09.15.2010-02:00:00 11.3243 09.15.2010-03:00:00 11.3092 09.15.2010-04:00:00 11.3042 09.15.2010-05:00:00 11.2891 09.15.2010-06:00:00 11.2891 09.15.2010-07:00:00 11.2791 09.15.2010-08:00:00 11.2690 09.15.2010-09:00:00 11.2590 09.15.2010-10:00:00 11.2540 09.15.2010-11:00:00 11.2439 09.15.2010-12:00:00 11.2389 09.15.2010-13:00:00 11.2288 09.15.2010-14:00:00 11.2238 09.15.2010-15:00:00 11.2138 09.15.2010-16:00:00 11.2138 09.15.2010-17:00:00 11.2238 09.15.2010-18:00:00 11.2590 09.15.2010-19:00:00 11.3443 09.15.2010-20:00:00 11.3895 09.15.2010-21:00:00 11.3996 09.15.2010-22:00:00 11.4096 09.15.2010-23:00:00 11.4147 09.16.2010-00:00:00 11.4950 09.16.2010-01:00:00 11.5302 09.16.2010-02:00:00 11.6205 09.16.2010-03:00:00 11.7160 09.16.2010-04:00:00 11.7260 09.16.2010-05:00:00 11.7662 09.16.2010-06:00:00 11.8013 09.16.2010-07:00:00 11.9018 09.16.2010-08:00:00 12.0524 09.16.2010-09:00:00 12.0976 09.16.2010-10:00:00 12.1227 09.16.2010-11:00:00 12.1579 09.16.2010-12:00:00 12.1880 09.16.2010-13:00:00 12.2282 09.16.2010-14:00:00 12.2433 09.16.2010-15:00:00 12.2784 09.16.2010-16:00:00 12.3085 09.16.2010-17:00:00 12.3487 09.16.2010-18:00:00 12.3839 09.16.2010-19:00:00 12.4291 09.16.2010-20:00:00 12.4341 09.16.2010-21:00:00 12.4441 09.16.2010-22:00:00 12.4692 09.16.2010-23:00:00 12.4843 09.17.2010-00:00:00 12.4994 09.17.2010-01:00:00 12.5094 09.17.2010-02:00:00 12.5345 09.17.2010-03:00:00 12.5647 09.17.2010-04:00:00 12.5697 09.17.2010-05:00:00 12.5898 09.17.2010-06:00:00 12.5998 09.17.2010-07:00:00 12.6048 09.17.2010-08:00:00 12.5948 09.17.2010-09:00:00 12.6099 09.17.2010-10:00:00 12.6048 09.17.2010-11:00:00 12.6048 09.17.2010-12:00:00 12.6048 09.17.2010-13:00:00 12.6149 09.17.2010-14:00:00 12.6149 09.17.2010-15:00:00 12.6048 09.17.2010-16:00:00 12.6048 09.17.2010-17:00:00 12.6149 09.17.2010-18:00:00 12.6651 09.17.2010-19:00:00 12.7002 09.17.2010-20:00:00 12.8057 09.17.2010-21:00:00 13.4535 09.17.2010-22:00:00 13.6996 09.17.2010-23:00:00 13.9005 09.18.2010-00:00:00 14.2771 09.18.2010-01:00:00 14.6035 09.18.2010-02:00:00 14.7190 09.18.2010-03:00:00 14.8094 09.18.2010-04:00:00 14.8797 09.18.2010-05:00:00 14.9450 09.18.2010-06:00:00 14.9902 09.18.2010-07:00:00 15.0505 09.18.2010-08:00:00 15.1057 09.18.2010-09:00:00 15.1308 09.18.2010-10:00:00 15.1609 09.18.2010-11:00:00 15.1961 09.18.2010-12:00:00 15.2313 09.18.2010-13:00:00 15.2513 09.18.2010-14:00:00 15.2765 09.18.2010-15:00:00 15.2865 09.18.2010-16:00:00 15.2965 09.18.2010-17:00:00 15.4723 09.18.2010-18:00:00 15.6430 09.18.2010-19:00:00 15.7284 09.18.2010-20:00:00 15.8439 09.18.2010-21:00:00 15.9644 09.18.2010-22:00:00 16.0197 09.18.2010-23:00:00 16.0950 09.19.2010-00:00:00 16.2306 09.19.2010-01:00:00 16.3511 09.19.2010-02:00:00 16.5068 09.19.2010-03:00:00 16.6926 09.19.2010-04:00:00 16.8282 09.19.2010-05:00:00 16.9387 09.19.2010-06:00:00 17.0140 09.19.2010-07:00:00 17.0994 09.19.2010-08:00:00 17.1496 09.19.2010-09:00:00 17.1697 09.19.2010-10:00:00 17.2199 09.19.2010-11:00:00 17.2500 09.19.2010-12:00:00 17.2902 09.19.2010-13:00:00 17.3505 09.19.2010-14:00:00 17.4057 09.19.2010-15:00:00 17.4509 09.19.2010-16:00:00 17.5011 09.19.2010-17:00:00 17.5212 09.19.2010-18:00:00 17.5463 09.19.2010-19:00:00 17.6116 09.19.2010-20:00:00 17.6518 09.19.2010-21:00:00 17.7070 09.19.2010-22:00:00 17.7472 09.19.2010-23:00:00 17.7773 09.20.2010-00:00:00 17.8024 09.20.2010-01:00:00 17.8828 09.20.2010-02:00:00 18.0485 09.20.2010-03:00:00 18.2645 09.20.2010-04:00:00 18.4251 09.20.2010-05:00:00 18.5055 09.20.2010-06:00:00 18.6260 09.20.2010-07:00:00 18.8470 09.20.2010-08:00:00 18.9524 09.20.2010-09:00:00 19.0378 09.20.2010-10:00:00 19.1081 09.20.2010-11:00:00 19.1834 09.20.2010-12:00:00 19.3040 09.20.2010-13:00:00 19.3693 09.20.2010-14:00:00 19.4245 09.20.2010-15:00:00 19.4546 09.20.2010-16:00:00 19.4948 09.20.2010-17:00:00 19.5048 09.20.2010-18:00:00 19.5199 09.20.2010-19:00:00 19.5350 09.20.2010-20:00:00 19.5601 09.20.2010-21:00:00 19.6455 09.20.2010-22:00:00 19.6957 09.20.2010-23:00:00 19.7258 09.21.2010-00:00:00 19.7258 09.21.2010-01:00:00 19.7258 09.21.2010-02:00:00 19.7509 09.21.2010-03:00:00 19.7710 09.21.2010-04:00:00 19.7760 09.21.2010-05:00:00 19.7911 09.21.2010-06:00:00 19.8062 09.21.2010-07:00:00 19.8212 09.21.2010-08:00:00 19.8262 09.21.2010-09:00:00 19.8262 09.21.2010-10:00:00 19.8212 09.21.2010-11:00:00 19.8112 09.21.2010-12:00:00 19.8112 09.21.2010-13:00:00 19.8112 09.21.2010-14:00:00 19.8112 09.21.2010-15:00:00 19.8062 09.21.2010-16:00:00 19.8062 09.21.2010-17:00:00 19.8062 09.21.2010-18:00:00 19.8011 09.21.2010-19:00:00 19.8011 09.21.2010-20:00:00 19.8011 09.21.2010-21:00:00 19.8011 09.21.2010-22:00:00 19.8162 09.21.2010-23:00:00 19.8212 09.22.2010-00:00:00 19.8062 09.22.2010-01:00:00 19.8112 09.22.2010-02:00:00 19.8062 09.22.2010-03:00:00 19.8162 09.22.2010-04:00:00 19.8112 09.22.2010-05:00:00 19.8062 09.22.2010-06:00:00 19.8062 09.22.2010-07:00:00 19.7911 09.22.2010-08:00:00 19.7961 09.22.2010-09:00:00 19.7861 09.22.2010-10:00:00 19.7760 09.22.2010-11:00:00 19.7559 09.22.2010-12:00:00 19.7559 09.22.2010-13:00:00 19.7308 09.22.2010-14:00:00 19.7158 09.22.2010-15:00:00 19.7158 09.22.2010-16:00:00 19.7057 09.22.2010-17:00:00 19.7007 09.22.2010-18:00:00 19.6907 09.22.2010-19:00:00 19.6907 09.22.2010-20:00:00 19.6957 09.22.2010-21:00:00 19.6907 09.22.2010-22:00:00 19.6806 09.22.2010-23:00:00 19.6856 09.23.2010-00:00:00 19.6706 09.23.2010-01:00:00 19.6404 09.23.2010-02:00:00 19.6304 09.23.2010-03:00:00 19.6203 09.23.2010-04:00:00 19.6003 09.23.2010-05:00:00 19.5902 09.23.2010-06:00:00 19.5752 09.23.2010-07:00:00 19.5551 09.23.2010-08:00:00 19.5400 09.23.2010-09:00:00 19.5300 09.23.2010-10:00:00 19.5099 09.23.2010-11:00:00 19.4948 09.23.2010-12:00:00 19.4747 09.23.2010-13:00:00 19.4747 09.23.2010-14:00:00 19.4396 09.23.2010-15:00:00 19.4094 09.23.2010-16:00:00 19.3944 09.23.2010-17:00:00 19.3843 09.23.2010-18:00:00 19.3642 09.23.2010-19:00:00 19.3492 09.23.2010-20:00:00 19.3441 09.23.2010-21:00:00 19.3241 09.23.2010-22:00:00 19.3040 09.23.2010-23:00:00 19.2789 09.24.2010-00:00:00 19.2638 09.24.2010-01:00:00 19.2588 09.24.2010-02:00:00 19.2487 09.24.2010-03:00:00 19.2337 09.24.2010-04:00:00 19.2186 09.24.2010-05:00:00 19.1834 09.24.2010-06:00:00 19.1583 09.24.2010-07:00:00 19.1232 09.24.2010-08:00:00 19.1031 09.24.2010-09:00:00 19.0730 09.24.2010-10:00:00 19.0579 09.24.2010-11:00:00 19.0177 09.24.2010-12:00:00 18.9625 09.24.2010-13:00:00 18.9223 09.24.2010-14:00:00 18.8771 09.24.2010-15:00:00 18.8470 09.24.2010-16:00:00 18.7968 09.24.2010-17:00:00 18.7566 09.24.2010-18:00:00 18.7265 09.24.2010-19:00:00 18.6863 09.24.2010-20:00:00 18.6662 09.24.2010-21:00:00 18.6461 09.24.2010-22:00:00 18.6160 09.24.2010-23:00:00 18.5808 09.25.2010-00:00:00 18.5607 09.25.2010-01:00:00 18.5507 09.25.2010-02:00:00 18.5055 09.25.2010-03:00:00 18.4754 09.25.2010-04:00:00 18.4452 09.25.2010-05:00:00 18.4251 09.25.2010-06:00:00 18.4051 09.25.2010-07:00:00 18.3900 09.25.2010-08:00:00 18.3498 09.25.2010-09:00:00 18.2745 09.25.2010-10:00:00 18.2193 09.25.2010-11:00:00 18.1289 09.25.2010-12:00:00 18.0837 09.25.2010-13:00:00 18.0284 09.25.2010-14:00:00 17.9732 09.25.2010-15:00:00 17.9079 09.25.2010-16:00:00 17.8677 09.25.2010-17:00:00 17.8376 09.25.2010-18:00:00 17.8075 09.25.2010-19:00:00 17.7974 09.25.2010-20:00:00 17.7723 09.25.2010-21:00:00 17.7572 09.25.2010-22:00:00 17.7522 09.25.2010-23:00:00 17.7422 09.26.2010-00:00:00 17.7070 09.26.2010-01:00:00 17.6970 09.26.2010-02:00:00 17.6819 09.26.2010-03:00:00 17.6618 09.26.2010-04:00:00 17.6417 09.26.2010-05:00:00 17.6217 09.26.2010-06:00:00 17.6016 09.26.2010-07:00:00 17.5865 09.26.2010-08:00:00 17.5714 09.26.2010-09:00:00 17.5212 09.26.2010-10:00:00 17.5011 09.26.2010-11:00:00 17.4660 09.26.2010-12:00:00 17.4208 09.26.2010-13:00:00 17.3906 09.26.2010-14:00:00 17.3505 09.26.2010-15:00:00 17.3304 09.26.2010-16:00:00 17.2952 09.26.2010-17:00:00 17.2701 09.26.2010-18:00:00 17.2500 09.26.2010-19:00:00 17.2199 09.26.2010-20:00:00 17.2802 09.26.2010-21:00:00 17.3756 09.26.2010-22:00:00 17.4559 09.26.2010-23:00:00 17.4961 09.27.2010-00:00:00 17.5062 09.27.2010-01:00:00 17.5313 09.27.2010-02:00:00 17.5463 09.27.2010-03:00:00 17.5614 09.27.2010-04:00:00 17.6016 09.27.2010-05:00:00 17.6116 09.27.2010-06:00:00 17.6217 09.27.2010-07:00:00 17.6468 09.27.2010-08:00:00 17.6669 09.27.2010-09:00:00 17.6568 09.27.2010-10:00:00 17.6468 09.27.2010-11:00:00 17.6568 09.27.2010-12:00:00 17.6267 09.27.2010-13:00:00 17.6267 09.27.2010-14:00:00 17.6066 09.27.2010-15:00:00 17.6016 09.27.2010-16:00:00 17.5865 09.27.2010-17:00:00 17.5765 09.27.2010-18:00:00 17.5765 09.27.2010-19:00:00 17.5815 09.27.2010-20:00:00 17.5714 09.27.2010-21:00:00 17.5765 09.27.2010-22:00:00 17.5564 09.27.2010-23:00:00 17.5513 09.28.2010-00:00:00 17.5413 09.28.2010-01:00:00 17.5313 09.28.2010-02:00:00 17.5363 09.28.2010-03:00:00 17.5313 09.28.2010-04:00:00 17.5212 09.28.2010-05:00:00 17.5062 09.28.2010-06:00:00 17.5011 09.28.2010-07:00:00 17.4810 09.28.2010-08:00:00 17.4559 09.28.2010-09:00:00 17.4358 09.28.2010-10:00:00 17.4057 09.28.2010-11:00:00 17.3806 09.28.2010-12:00:00 17.3655 09.28.2010-13:00:00 17.3254 09.28.2010-14:00:00 17.3003 09.28.2010-15:00:00 17.2701 09.28.2010-16:00:00 17.2500 09.28.2010-17:00:00 17.2350 09.28.2010-18:00:00 17.2299 09.28.2010-19:00:00 17.2199 09.28.2010-20:00:00 17.2199 09.28.2010-21:00:00 17.2048 09.28.2010-22:00:00 17.1948 09.28.2010-23:00:00 17.1848 09.29.2010-00:00:00 17.1747 09.29.2010-01:00:00 17.1446 09.29.2010-02:00:00 17.1295 09.29.2010-03:00:00 17.0994 09.29.2010-04:00:00 17.0693 09.29.2010-05:00:00 17.0542 09.29.2010-06:00:00 17.0492 09.29.2010-07:00:00 17.0291 09.29.2010-08:00:00 17.0090 09.29.2010-09:00:00 16.9989 09.29.2010-10:00:00 16.9638 09.29.2010-11:00:00 16.9387 09.29.2010-12:00:00 16.9286 09.29.2010-13:00:00 16.8985 09.29.2010-14:00:00 16.8433 09.29.2010-15:00:00 16.8332 09.29.2010-16:00:00 16.8182 09.29.2010-17:00:00 16.7780 09.29.2010-18:00:00 16.7679 09.29.2010-19:00:00 16.7579 09.29.2010-20:00:00 16.7378 09.29.2010-21:00:00 16.7127 09.29.2010-22:00:00 16.7077 09.29.2010-23:00:00 16.6675 09.30.2010-00:00:00 16.6524 09.30.2010-01:00:00 16.6524 09.30.2010-02:00:00 16.6324 09.30.2010-03:00:00 16.6273 09.30.2010-04:00:00 16.6123 09.30.2010-05:00:00 16.5821 09.30.2010-06:00:00 16.5721 09.30.2010-07:00:00 16.5319 09.30.2010-08:00:00 16.5018 09.30.2010-09:00:00 16.4666 09.30.2010-10:00:00 16.4516 09.30.2010-11:00:00 16.4265 09.30.2010-12:00:00 16.4013 09.30.2010-13:00:00 16.3612 09.30.2010-14:00:00 16.3260 09.30.2010-15:00:00 16.2909 09.30.2010-16:00:00 16.2607 09.30.2010-17:00:00 16.2457 09.30.2010-18:00:00 16.2206 09.30.2010-19:00:00 16.1954 09.30.2010-20:00:00 16.1854 09.30.2010-21:00:00 16.1653 09.30.2010-22:00:00 16.1302 09.30.2010-23:00:00 16.1151 10.01.2010-00:00:00 16.0799 10.01.2010-01:00:00 16.0649 10.01.2010-02:00:00 16.0448 10.01.2010-03:00:00 16.0297 10.01.2010-04:00:00 16.0147 10.01.2010-05:00:00 16.0147 10.01.2010-06:00:00 15.9896 10.01.2010-07:00:00 15.9695 10.01.2010-08:00:00 15.9343 10.01.2010-09:00:00 15.9192 10.01.2010-10:00:00 15.8841 10.01.2010-11:00:00 15.8540 10.01.2010-12:00:00 15.8238 10.01.2010-13:00:00 15.8088 10.01.2010-14:00:00 15.7485 10.01.2010-15:00:00 15.7334 10.01.2010-16:00:00 15.7284 10.01.2010-17:00:00 15.7134 10.01.2010-18:00:00 15.6983 10.01.2010-19:00:00 15.6933 10.01.2010-20:00:00 15.6832 10.01.2010-21:00:00 15.6782 10.01.2010-22:00:00 15.6732 10.01.2010-23:00:00 15.6631 10.02.2010-00:00:00 15.6531 10.02.2010-01:00:00 15.6330 10.02.2010-02:00:00 15.6280 10.02.2010-03:00:00 15.6129 10.02.2010-04:00:00 15.5978 10.02.2010-05:00:00 15.5778 10.02.2010-06:00:00 15.5577 10.02.2010-07:00:00 15.5527 10.02.2010-08:00:00 15.5275 10.02.2010-09:00:00 15.5024 10.02.2010-10:00:00 15.4924 10.02.2010-11:00:00 15.4673 10.02.2010-12:00:00 15.4321 10.02.2010-13:00:00 15.4020 10.02.2010-14:00:00 15.3869 10.02.2010-15:00:00 15.3618 10.02.2010-16:00:00 15.3468 10.02.2010-17:00:00 15.3417 10.02.2010-18:00:00 15.3216 10.02.2010-19:00:00 15.2915 10.02.2010-20:00:00 15.2765 10.02.2010-21:00:00 15.2714 10.02.2010-22:00:00 15.2714 10.02.2010-23:00:00 15.2463 10.03.2010-00:00:00 15.2413 10.03.2010-01:00:00 15.2011 10.03.2010-02:00:00 15.1760 10.03.2010-03:00:00 15.1961 10.03.2010-04:00:00 15.2162 10.03.2010-05:00:00 15.2363 10.03.2010-06:00:00 15.2363 10.03.2010-07:00:00 15.2363 10.03.2010-08:00:00 15.2313 10.03.2010-09:00:00 15.2313 10.03.2010-10:00:00 15.2313 10.03.2010-11:00:00 15.2061 10.03.2010-12:00:00 15.1861 10.03.2010-13:00:00 15.1609 10.03.2010-14:00:00 15.1459 10.03.2010-15:00:00 15.1409 10.03.2010-16:00:00 15.1308 10.03.2010-17:00:00 15.1208 10.03.2010-18:00:00 15.1007 10.03.2010-19:00:00 15.1007 10.03.2010-20:00:00 15.0856 10.03.2010-21:00:00 15.0655 10.03.2010-22:00:00 15.0756 10.03.2010-23:00:00 15.0605 10.04.2010-00:00:00 15.0454 10.04.2010-01:00:00 15.0555 10.04.2010-02:00:00 15.0655 10.04.2010-03:00:00 15.0655 10.04.2010-04:00:00 15.0605 10.04.2010-05:00:00 15.0505 10.04.2010-06:00:00 15.0454 10.04.2010-07:00:00 15.0354 10.04.2010-08:00:00 15.0354 10.04.2010-09:00:00 15.0053 10.04.2010-10:00:00 14.9952 10.04.2010-11:00:00 14.9802 10.04.2010-12:00:00 14.9751 10.04.2010-13:00:00 14.9601 10.04.2010-14:00:00 14.9450 10.04.2010-15:00:00 14.9299 10.04.2010-16:00:00 14.9149 10.04.2010-17:00:00 14.8998 10.04.2010-18:00:00 14.8847 10.04.2010-19:00:00 14.8797 10.04.2010-20:00:00 14.8747 10.04.2010-21:00:00 14.8647 10.04.2010-22:00:00 14.8647 10.04.2010-23:00:00 14.8546 10.05.2010-00:00:00 14.8496 10.05.2010-01:00:00 14.8396 10.05.2010-02:00:00 14.8345 10.05.2010-03:00:00 14.8245 10.05.2010-04:00:00 14.8195 10.05.2010-05:00:00 14.8144 10.05.2010-06:00:00 14.7994 10.05.2010-07:00:00 14.7944 10.05.2010-08:00:00 14.7793 10.05.2010-09:00:00 14.7642 10.05.2010-10:00:00 14.7492 10.05.2010-11:00:00 14.7240 10.05.2010-12:00:00 14.7140 10.05.2010-13:00:00 14.6738 10.05.2010-14:00:00 14.6688 10.05.2010-15:00:00 14.6588 10.05.2010-16:00:00 14.6487 10.05.2010-17:00:00 14.6286 10.05.2010-18:00:00 14.6186 10.05.2010-19:00:00 14.6035 10.05.2010-20:00:00 14.5985 10.05.2010-21:00:00 14.5784 10.05.2010-22:00:00 14.5634 10.05.2010-23:00:00 14.5483 10.06.2010-00:00:00 14.5282 10.06.2010-01:00:00 14.5232 10.06.2010-02:00:00 14.5182 10.06.2010-03:00:00 14.4981 10.06.2010-04:00:00 14.4880 10.06.2010-05:00:00 14.4880 10.06.2010-06:00:00 14.4780 10.06.2010-07:00:00 14.4730 10.06.2010-08:00:00 14.4579 10.06.2010-09:00:00 14.4278 10.06.2010-10:00:00 14.4077 10.06.2010-11:00:00 14.3625 10.06.2010-12:00:00 14.3424 10.06.2010-13:00:00 14.3223 10.06.2010-14:00:00 14.3022 10.06.2010-15:00:00 14.2771 10.06.2010-16:00:00 14.2520 10.06.2010-17:00:00 14.2470 10.06.2010-18:00:00 14.2269 10.06.2010-19:00:00 14.2168 10.06.2010-20:00:00 14.2168 10.06.2010-21:00:00 14.2068 10.06.2010-22:00:00 14.1867 10.06.2010-23:00:00 14.1817 10.07.2010-00:00:00 14.1616 10.07.2010-01:00:00 14.1516 10.07.2010-02:00:00 14.1214 10.07.2010-03:00:00 14.1064 10.07.2010-04:00:00 14.1064 10.07.2010-05:00:00 14.0863 10.07.2010-06:00:00 14.0762 10.07.2010-07:00:00 14.0662 10.07.2010-08:00:00 14.0461 10.07.2010-09:00:00 14.0461 10.07.2010-10:00:00 14.0361 10.07.2010-11:00:00 14.0160 10.07.2010-12:00:00 13.9959 10.07.2010-13:00:00 13.9758 10.07.2010-14:00:00 13.9708 10.07.2010-15:00:00 13.9658 10.07.2010-16:00:00 13.9406 10.07.2010-17:00:00 13.9306 10.07.2010-18:00:00 13.9206 10.07.2010-19:00:00 13.9155 10.07.2010-20:00:00 13.9105 10.07.2010-21:00:00 13.9105 10.07.2010-22:00:00 13.9105 10.07.2010-23:00:00 13.9005 10.08.2010-00:00:00 13.9005 10.08.2010-01:00:00 13.8954 10.08.2010-02:00:00 13.8954 10.08.2010-03:00:00 13.8904 10.08.2010-04:00:00 13.8854 10.08.2010-05:00:00 13.8804 10.08.2010-06:00:00 13.8703 10.08.2010-07:00:00 13.8703 10.08.2010-08:00:00 13.8703 10.08.2010-09:00:00 13.8653 10.08.2010-10:00:00 13.8553 10.08.2010-11:00:00 13.8452 10.08.2010-12:00:00 13.8302 10.08.2010-13:00:00 13.8151 10.08.2010-14:00:00 13.7799 10.08.2010-15:00:00 13.7599 10.08.2010-16:00:00 13.7548 10.08.2010-17:00:00 13.7548 10.08.2010-18:00:00 13.7448 10.08.2010-19:00:00 13.7347 10.08.2010-20:00:00 13.7247 10.08.2010-21:00:00 13.7096 10.08.2010-22:00:00 13.6946 10.08.2010-23:00:00 13.6845 10.09.2010-00:00:00 13.6795 10.09.2010-01:00:00 13.6745 10.09.2010-02:00:00 13.6745 10.09.2010-03:00:00 13.6594 10.09.2010-04:00:00 13.8854 10.09.2010-05:00:00 14.4328 10.09.2010-06:00:00 14.7692 10.09.2010-07:00:00 14.9048 10.09.2010-08:00:00 15.0756 10.09.2010-09:00:00 15.2112 10.09.2010-10:00:00 15.3116 10.09.2010-11:00:00 15.4020 10.09.2010-12:00:00 15.4773 10.09.2010-13:00:00 15.5326 10.09.2010-14:00:00 15.6029 10.09.2010-15:00:00 15.7234 10.09.2010-16:00:00 15.7987 10.09.2010-17:00:00 15.8439 10.09.2010-18:00:00 15.8992 10.09.2010-19:00:00 15.9695 10.09.2010-20:00:00 16.0599 10.09.2010-21:00:00 16.1251 10.09.2010-22:00:00 16.1653 10.09.2010-23:00:00 16.1904 10.10.2010-00:00:00 16.2507 10.10.2010-01:00:00 16.5369 10.10.2010-02:00:00 16.8985 10.10.2010-03:00:00 17.3103 10.10.2010-04:00:00 17.8527 10.10.2010-05:00:00 18.3900 10.10.2010-06:00:00 18.7566 10.10.2010-07:00:00 18.9926 10.10.2010-08:00:00 19.1433 10.10.2010-09:00:00 19.2236 10.10.2010-10:00:00 19.2738 10.10.2010-11:00:00 19.3241 10.10.2010-12:00:00 19.3693 10.10.2010-13:00:00 19.4094 10.10.2010-14:00:00 19.4295 10.10.2010-15:00:00 19.4496 10.10.2010-16:00:00 19.4898 10.10.2010-17:00:00 19.5149 10.10.2010-18:00:00 19.5651 10.10.2010-19:00:00 19.6003 10.10.2010-20:00:00 19.6304 10.10.2010-21:00:00 19.6605 10.10.2010-22:00:00 19.6856 10.10.2010-23:00:00 19.6957 10.11.2010-00:00:00 19.7158 10.11.2010-01:00:00 19.7359 10.11.2010-02:00:00 19.7610 10.11.2010-03:00:00 19.7911 10.11.2010-04:00:00 19.8011 10.11.2010-05:00:00 19.8062 10.11.2010-06:00:00 19.8112 10.11.2010-07:00:00 19.8262 10.11.2010-08:00:00 19.8413 10.11.2010-09:00:00 19.8463 10.11.2010-10:00:00 19.8463 10.11.2010-11:00:00 19.8463 10.11.2010-12:00:00 19.8564 10.11.2010-13:00:00 19.8564 10.11.2010-14:00:00 19.8614 10.11.2010-15:00:00 19.8564 10.11.2010-16:00:00 19.8463 10.11.2010-17:00:00 19.8564 10.11.2010-18:00:00 19.8564 10.11.2010-19:00:00 19.8564 10.11.2010-20:00:00 19.8564 10.11.2010-21:00:00 19.8664 10.11.2010-22:00:00 19.8614 10.11.2010-23:00:00 19.8614 10.12.2010-00:00:00 19.8564 10.12.2010-01:00:00 19.8413 10.12.2010-02:00:00 19.8363 10.12.2010-03:00:00 19.8363 10.12.2010-04:00:00 19.8212 10.12.2010-05:00:00 19.8162 10.12.2010-06:00:00 19.8112 10.12.2010-07:00:00 19.7961 10.12.2010-08:00:00 19.7861 10.12.2010-09:00:00 19.7710 10.12.2010-10:00:00 19.7710 10.12.2010-11:00:00 19.7610 10.12.2010-12:00:00 19.7509 10.12.2010-13:00:00 19.7509 10.12.2010-14:00:00 19.7459 10.12.2010-15:00:00 19.7459 10.12.2010-16:00:00 19.7409 10.12.2010-17:00:00 19.7359 10.12.2010-18:00:00 19.7359 10.12.2010-19:00:00 19.7258 10.12.2010-20:00:00 19.7107 10.12.2010-21:00:00 19.7057 10.12.2010-22:00:00 19.6957 10.12.2010-23:00:00 19.6856 10.13.2010-00:00:00 19.6706 10.13.2010-01:00:00 19.6505 10.13.2010-02:00:00 19.6404 10.13.2010-03:00:00 19.6254 10.13.2010-04:00:00 19.6003 10.13.2010-05:00:00 19.5952 10.13.2010-06:00:00 19.5701 10.13.2010-07:00:00 19.5450 10.13.2010-08:00:00 19.5249 10.13.2010-09:00:00 19.4797 10.13.2010-10:00:00 19.4546 10.13.2010-11:00:00 19.4245 10.13.2010-12:00:00 19.3944 10.13.2010-13:00:00 19.3693 10.13.2010-14:00:00 19.3441 10.13.2010-15:00:00 19.3140 10.13.2010-16:00:00 19.2839 10.13.2010-17:00:00 19.2538 10.13.2010-18:00:00 19.2186 10.13.2010-19:00:00 19.1985 10.13.2010-20:00:00 19.1634 10.13.2010-21:00:00 19.1583 10.13.2010-22:00:00 19.1383 10.13.2010-23:00:00 19.1131 10.14.2010-00:00:00 19.0830 10.14.2010-01:00:00 19.0730 10.14.2010-02:00:00 19.0529 10.14.2010-03:00:00 19.0529 10.14.2010-04:00:00 19.0378 10.14.2010-05:00:00 18.9976 10.14.2010-06:00:00 18.9725 10.14.2010-07:00:00 18.9575 10.14.2010-08:00:00 18.9273 10.14.2010-09:00:00 18.9022 10.14.2010-10:00:00 18.8721 10.14.2010-11:00:00 18.8118 10.14.2010-12:00:00 18.8068 10.14.2010-13:00:00 18.7666 10.14.2010-14:00:00 18.7315 10.14.2010-15:00:00 18.7014 10.14.2010-16:00:00 18.6712 10.14.2010-17:00:00 18.6461 10.14.2010-18:00:00 18.6310 10.14.2010-19:00:00 18.5858 10.14.2010-20:00:00 18.5658 10.14.2010-21:00:00 18.5256 10.14.2010-22:00:00 18.5206 10.14.2010-23:00:00 18.5005 10.15.2010-00:00:00 18.4854 10.15.2010-01:00:00 18.4754 10.15.2010-02:00:00 18.4553 10.15.2010-03:00:00 18.4553 10.15.2010-04:00:00 18.4402 10.15.2010-05:00:00 18.4251 10.15.2010-06:00:00 18.4151 10.15.2010-07:00:00 18.4101 10.15.2010-08:00:00 18.3850 10.15.2010-09:00:00 18.3548 10.15.2010-10:00:00 18.3348 10.15.2010-11:00:00 18.3046 10.15.2010-12:00:00 18.2946 10.15.2010-13:00:00 18.2745 10.15.2010-14:00:00 18.2544 10.15.2010-15:00:00 18.2444 10.15.2010-16:00:00 18.2092 10.15.2010-17:00:00 18.1941 10.15.2010-18:00:00 18.1640 10.15.2010-19:00:00 18.1238 10.15.2010-20:00:00 18.0937 10.15.2010-21:00:00 18.0736 10.15.2010-22:00:00 18.0535 10.15.2010-23:00:00 18.0385 10.16.2010-00:00:00 18.0284 10.16.2010-01:00:00 18.0083 10.16.2010-02:00:00 17.9732 10.16.2010-03:00:00 17.9431 10.16.2010-04:00:00 17.9280 10.16.2010-05:00:00 17.9129 10.16.2010-06:00:00 17.9029 10.16.2010-07:00:00 17.8727 10.16.2010-08:00:00 17.8476 10.16.2010-09:00:00 17.8275 10.16.2010-10:00:00 17.7874 10.16.2010-11:00:00 17.7673 10.16.2010-12:00:00 17.7372 10.16.2010-13:00:00 17.7070 10.16.2010-14:00:00 17.6769 10.16.2010-15:00:00 17.6417 10.16.2010-16:00:00 17.6166 10.16.2010-17:00:00 17.5915 10.16.2010-18:00:00 17.5664 10.16.2010-19:00:00 17.5463 10.16.2010-20:00:00 17.5262 10.16.2010-21:00:00 17.5112 10.16.2010-22:00:00 17.5011 10.16.2010-23:00:00 17.4961 10.17.2010-00:00:00 17.4760 10.17.2010-01:00:00 17.4660 10.17.2010-02:00:00 17.4509 10.17.2010-03:00:00 17.4208 10.17.2010-04:00:00 17.4057 10.17.2010-05:00:00 17.3906 10.17.2010-06:00:00 17.3756 10.17.2010-07:00:00 17.3655 10.17.2010-08:00:00 17.3505 10.17.2010-09:00:00 17.2852 10.17.2010-10:00:00 17.2601 10.17.2010-11:00:00 17.2450 10.17.2010-12:00:00 17.2048 10.17.2010-13:00:00 17.1797 10.17.2010-14:00:00 17.1446 10.17.2010-15:00:00 17.1044 10.17.2010-16:00:00 17.0743 10.17.2010-17:00:00 17.0642 10.17.2010-18:00:00 17.0542 10.17.2010-19:00:00 17.0291 10.17.2010-20:00:00 17.0291 10.17.2010-21:00:00 16.9889 10.17.2010-22:00:00 16.9789 10.17.2010-23:00:00 16.9738 10.18.2010-00:00:00 16.9588 10.18.2010-01:00:00 16.9487 10.18.2010-02:00:00 16.9286 10.18.2010-03:00:00 16.9286 10.18.2010-04:00:00 16.9236 10.18.2010-05:00:00 16.9035 10.18.2010-06:00:00 16.8784 10.18.2010-07:00:00 16.8684 10.18.2010-08:00:00 16.8483 10.18.2010-09:00:00 16.8332 10.18.2010-10:00:00 16.8232 10.18.2010-11:00:00 16.7981 10.18.2010-12:00:00 16.7579 10.18.2010-13:00:00 16.7328 10.18.2010-14:00:00 16.7127 10.18.2010-15:00:00 16.6926 10.18.2010-16:00:00 16.6725 10.18.2010-17:00:00 16.6474 10.18.2010-18:00:00 16.6424 10.18.2010-19:00:00 16.6273 10.18.2010-20:00:00 16.6223 10.18.2010-21:00:00 16.5972 10.18.2010-22:00:00 16.5972 10.18.2010-23:00:00 16.5872 10.19.2010-00:00:00 16.5771 10.19.2010-01:00:00 16.5721 10.19.2010-02:00:00 16.5721 10.19.2010-03:00:00 16.5671 10.19.2010-04:00:00 16.5470 10.19.2010-05:00:00 16.5168 10.19.2010-06:00:00 16.4917 10.19.2010-07:00:00 16.4817 10.19.2010-08:00:00 16.4817 10.19.2010-09:00:00 16.4516 10.19.2010-10:00:00 16.4265 10.19.2010-11:00:00 16.4013 10.19.2010-12:00:00 16.3561 10.19.2010-13:00:00 16.3210 10.19.2010-14:00:00 16.3009 10.19.2010-15:00:00 16.2808 10.19.2010-16:00:00 16.2758 10.19.2010-17:00:00 16.2607 10.19.2010-18:00:00 16.2607 10.19.2010-19:00:00 16.2507 10.19.2010-20:00:00 16.2406 10.19.2010-21:00:00 16.2356 10.19.2010-22:00:00 16.2206 10.19.2010-23:00:00 16.1854 10.20.2010-00:00:00 16.1603 10.20.2010-01:00:00 16.1503 10.20.2010-02:00:00 16.1251 10.20.2010-03:00:00 16.1101 10.20.2010-04:00:00 16.1000 10.20.2010-05:00:00 16.0950 10.20.2010-06:00:00 16.0850 10.20.2010-07:00:00 16.0699 10.20.2010-08:00:00 16.0398 10.20.2010-09:00:00 16.0147 10.20.2010-10:00:00 15.9996 10.20.2010-11:00:00 15.9795 10.20.2010-12:00:00 15.9695 10.20.2010-13:00:00 15.9444 10.20.2010-14:00:00 15.9042 10.20.2010-15:00:00 15.8891 10.20.2010-16:00:00 15.8841 10.20.2010-17:00:00 15.8489 10.20.2010-18:00:00 15.8238 10.20.2010-19:00:00 15.7987 10.20.2010-20:00:00 15.7786 10.20.2010-21:00:00 15.7736 10.20.2010-22:00:00 15.7686 10.20.2010-23:00:00 15.7535 10.21.2010-00:00:00 15.7385 10.21.2010-01:00:00 15.7184 10.21.2010-02:00:00 15.6933 10.21.2010-03:00:00 15.6882 10.21.2010-04:00:00 15.6832 10.21.2010-05:00:00 15.6832 10.21.2010-06:00:00 15.6682 10.21.2010-07:00:00 15.6380 10.21.2010-08:00:00 15.6230 10.21.2010-09:00:00 15.5778 10.21.2010-10:00:00 15.5376 10.21.2010-11:00:00 15.5125 10.21.2010-12:00:00 15.4874 10.21.2010-13:00:00 15.4874 10.21.2010-14:00:00 15.4623 10.21.2010-15:00:00 15.4271 10.21.2010-16:00:00 15.3970 10.21.2010-17:00:00 15.3819 10.21.2010-18:00:00 15.3618 10.21.2010-19:00:00 15.3468 10.21.2010-20:00:00 15.3317 10.21.2010-21:00:00 15.3116 10.21.2010-22:00:00 15.2965 10.21.2010-23:00:00 15.2965 10.22.2010-00:00:00 15.2915 10.22.2010-01:00:00 15.2765 10.22.2010-02:00:00 15.2714 10.22.2010-03:00:00 15.2664 10.22.2010-04:00:00 15.2614 10.22.2010-05:00:00 15.2513 10.22.2010-06:00:00 15.2463 10.22.2010-07:00:00 15.2413 10.22.2010-08:00:00 15.2363 10.22.2010-09:00:00 15.2262 10.22.2010-10:00:00 15.2162 10.22.2010-11:00:00 15.2112 10.22.2010-12:00:00 15.2011 10.22.2010-13:00:00 15.1861 10.22.2010-14:00:00 15.1609 10.22.2010-15:00:00 15.1609 10.22.2010-16:00:00 15.1509 10.22.2010-17:00:00 15.1459 10.22.2010-18:00:00 15.1358 10.22.2010-19:00:00 15.1358 10.22.2010-20:00:00 15.1208 10.22.2010-21:00:00 15.1007 10.22.2010-22:00:00 15.1007 10.22.2010-23:00:00 15.1007 10.23.2010-00:00:00 15.0957 10.23.2010-01:00:00 15.0957 10.23.2010-02:00:00 15.0957 10.23.2010-03:00:00 15.1609 10.23.2010-04:00:00 15.2915 10.23.2010-05:00:00 15.4221 10.23.2010-06:00:00 15.4823 10.23.2010-07:00:00 15.5275 10.23.2010-08:00:00 15.5577 10.23.2010-09:00:00 15.5677 10.23.2010-10:00:00 15.5828 10.23.2010-11:00:00 15.5778 10.23.2010-12:00:00 15.6581 10.23.2010-13:00:00 15.6983 10.23.2010-14:00:00 15.7234 10.23.2010-15:00:00 15.7284 10.23.2010-16:00:00 15.7385 10.23.2010-17:00:00 15.7485 10.23.2010-18:00:00 15.7686 10.23.2010-19:00:00 15.7837 10.23.2010-20:00:00 15.8037 10.23.2010-21:00:00 15.8489 10.23.2010-22:00:00 15.8791 10.23.2010-23:00:00 15.9042 10.24.2010-00:00:00 15.9946 10.24.2010-01:00:00 16.0498 10.24.2010-02:00:00 16.0950 10.24.2010-03:00:00 16.1553 10.24.2010-04:00:00 16.2206 10.24.2010-05:00:00 16.2959 10.24.2010-06:00:00 16.4064 10.24.2010-07:00:00 16.7127 10.24.2010-08:00:00 16.9889 10.24.2010-09:00:00 17.1496 10.24.2010-10:00:00 17.3856 10.24.2010-11:00:00 17.6869 10.24.2010-12:00:00 18.0033 10.24.2010-13:00:00 18.4000 10.24.2010-14:00:00 18.5758 10.24.2010-15:00:00 18.7968 10.24.2010-16:00:00 18.9976 10.24.2010-17:00:00 19.1935 10.24.2010-18:00:00 19.2939 10.24.2010-19:00:00 19.3843 10.24.2010-20:00:00 19.6003 10.24.2010-21:00:00 19.8413 10.24.2010-22:00:00 20.0874 10.24.2010-23:00:00 20.1878 10.25.2010-00:00:00 20.3736 10.25.2010-01:00:00 20.4540 10.25.2010-02:00:00 20.5494 10.25.2010-03:00:00 20.6950 10.25.2010-04:00:00 20.8507 10.25.2010-05:00:00 20.9612 10.25.2010-06:00:00 21.1018 10.25.2010-07:00:00 21.2474 10.25.2010-08:00:00 21.4232 10.25.2010-09:00:00 21.5990 10.25.2010-10:00:00 21.8802 10.25.2010-11:00:00 22.1062 10.25.2010-12:00:00 22.2568 10.25.2010-13:00:00 22.3874 10.25.2010-14:00:00 22.4476 10.25.2010-15:00:00 22.5129 10.25.2010-16:00:00 22.5531 10.25.2010-17:00:00 22.6184 10.25.2010-18:00:00 22.6837 10.25.2010-19:00:00 22.7188 10.25.2010-20:00:00 22.7640 10.25.2010-21:00:00 22.7791 10.25.2010-22:00:00 22.7942 10.25.2010-23:00:00 22.8142 10.26.2010-00:00:00 22.8142 10.26.2010-01:00:00 22.8142 10.26.2010-02:00:00 22.8343 10.26.2010-03:00:00 22.8293 10.26.2010-04:00:00 22.8243 10.26.2010-05:00:00 22.8293 10.26.2010-06:00:00 22.8343 10.26.2010-07:00:00 22.8645 10.26.2010-08:00:00 22.9398 10.26.2010-09:00:00 22.9900 10.26.2010-10:00:00 23.0704 10.26.2010-11:00:00 23.2260 10.26.2010-12:00:00 23.3265 10.26.2010-13:00:00 23.4470 10.26.2010-14:00:00 23.5173 10.26.2010-15:00:00 23.5374 10.26.2010-16:00:00 23.5424 10.26.2010-17:00:00 23.5474 10.26.2010-18:00:00 23.5725 10.26.2010-19:00:00 23.5926 10.26.2010-20:00:00 23.6027 10.26.2010-21:00:00 23.5977 10.26.2010-22:00:00 23.6127 10.26.2010-23:00:00 23.6228 10.27.2010-00:00:00 23.6177 10.27.2010-01:00:00 23.6127 10.27.2010-02:00:00 23.6127 10.27.2010-03:00:00 23.6077 10.27.2010-04:00:00 23.5926 10.27.2010-05:00:00 23.5876 10.27.2010-06:00:00 23.5725 10.27.2010-07:00:00 23.5675 10.27.2010-08:00:00 23.5826 10.27.2010-09:00:00 23.5826 10.27.2010-10:00:00 23.5725 10.27.2010-11:00:00 23.5575 10.27.2010-12:00:00 23.5625 10.27.2010-13:00:00 23.5575 10.27.2010-14:00:00 23.5474 10.27.2010-15:00:00 23.5474 10.27.2010-16:00:00 23.5374 10.27.2010-17:00:00 23.5324 10.27.2010-18:00:00 23.5223 10.27.2010-19:00:00 23.5073 10.27.2010-20:00:00 23.5123 10.27.2010-21:00:00 23.5022 10.27.2010-22:00:00 23.4972 10.27.2010-23:00:00 23.4872 10.28.2010-00:00:00 23.4972 10.28.2010-01:00:00 23.5123 10.28.2010-02:00:00 23.5123 10.28.2010-03:00:00 23.5223 10.28.2010-04:00:00 23.5123 10.28.2010-05:00:00 23.5073 10.28.2010-06:00:00 23.5073 10.28.2010-07:00:00 23.5073 10.28.2010-08:00:00 23.4872 10.28.2010-09:00:00 23.4821 10.28.2010-10:00:00 23.4621 10.28.2010-11:00:00 23.4520 10.28.2010-12:00:00 23.4420 10.28.2010-13:00:00 23.4420 10.28.2010-14:00:00 23.4420 10.28.2010-15:00:00 23.4269 10.28.2010-16:00:00 23.4269 10.28.2010-17:00:00 23.4068 10.28.2010-18:00:00 23.4068 10.28.2010-19:00:00 23.3918 10.28.2010-20:00:00 23.3867 10.28.2010-21:00:00 23.3717 10.28.2010-22:00:00 23.3616 10.28.2010-23:00:00 23.3516 10.29.2010-00:00:00 23.3516 10.29.2010-01:00:00 23.3415 10.29.2010-02:00:00 23.3214 10.29.2010-03:00:00 23.3064 10.29.2010-04:00:00 23.3064 10.29.2010-05:00:00 23.3014 10.29.2010-06:00:00 23.2813 10.29.2010-07:00:00 23.2662 10.29.2010-08:00:00 23.2612 10.29.2010-09:00:00 23.2511 10.29.2010-10:00:00 23.2260 10.29.2010-11:00:00 23.2160 10.29.2010-12:00:00 23.1909 10.29.2010-13:00:00 23.1808 10.29.2010-14:00:00 23.1507 10.29.2010-15:00:00 23.1256 10.29.2010-16:00:00 23.1206 10.29.2010-17:00:00 23.0955 10.29.2010-18:00:00 23.0854 10.29.2010-19:00:00 23.0854 10.29.2010-20:00:00 23.0854 10.29.2010-21:00:00 23.0653 10.29.2010-22:00:00 23.0503 10.29.2010-23:00:00 23.0402 10.30.2010-00:00:00 23.0252 10.30.2010-01:00:00 23.0051 10.30.2010-02:00:00 22.9850 10.30.2010-03:00:00 22.9749 10.30.2010-04:00:00 22.9599 10.30.2010-05:00:00 22.9297 10.30.2010-06:00:00 22.9197 10.30.2010-07:00:00 22.9147 10.30.2010-08:00:00 22.9046 10.30.2010-09:00:00 22.8946 10.30.2010-10:00:00 22.8645 10.30.2010-11:00:00 22.8544 10.30.2010-12:00:00 22.8142 10.30.2010-13:00:00 22.8042 10.30.2010-14:00:00 22.7891 10.30.2010-15:00:00 22.7640 10.30.2010-16:00:00 22.7490 10.30.2010-17:00:00 22.7439 10.30.2010-18:00:00 22.7389 10.30.2010-19:00:00 22.7339 10.30.2010-20:00:00 22.7289 10.30.2010-21:00:00 22.7540 10.30.2010-22:00:00 22.8142 10.30.2010-23:00:00 22.8444 10.31.2010-00:00:00 22.8444 10.31.2010-01:00:00 22.8494 10.31.2010-02:00:00 22.8695 10.31.2010-03:00:00 22.8845 10.31.2010-04:00:00 22.9046 10.31.2010-05:00:00 22.9197 10.31.2010-06:00:00 22.9699 10.31.2010-07:00:00 23.0000 10.31.2010-08:00:00 23.0302 10.31.2010-09:00:00 23.0201 10.31.2010-10:00:00 23.0101 10.31.2010-11:00:00 22.9850 10.31.2010-12:00:00 22.9649 10.31.2010-13:00:00 22.9699 10.31.2010-14:00:00 22.9699 10.31.2010-15:00:00 22.9649 10.31.2010-16:00:00 22.9649 10.31.2010-17:00:00 22.9549 10.31.2010-18:00:00 22.9448 10.31.2010-19:00:00 22.9398 10.31.2010-20:00:00 22.9398 10.31.2010-21:00:00 22.9197 10.31.2010-22:00:00 22.9097 10.31.2010-23:00:00 22.8996 11.01.2010-00:00:00 22.8896 11.01.2010-01:00:00 22.8795 11.01.2010-02:00:00 22.8645 11.01.2010-03:00:00 22.8544 11.01.2010-04:00:00 22.8444 11.01.2010-05:00:00 22.8343 11.01.2010-06:00:00 22.8293 11.01.2010-07:00:00 22.8293 11.01.2010-08:00:00 22.8394 11.01.2010-09:00:00 22.8544 11.01.2010-10:00:00 22.8695 11.01.2010-11:00:00 22.9197 11.01.2010-12:00:00 22.9599 11.01.2010-13:00:00 23.2361 11.01.2010-14:00:00 23.3415 11.01.2010-15:00:00 23.4922 11.01.2010-16:00:00 23.6177 11.01.2010-17:00:00 23.7483 11.01.2010-18:00:00 23.8086 11.01.2010-19:00:00 23.9040 11.01.2010-20:00:00 23.9642 11.01.2010-21:00:00 23.9994 11.01.2010-22:00:00 24.0145 11.01.2010-23:00:00 24.0245 11.02.2010-00:00:00 24.0597 11.02.2010-01:00:00 24.0797 11.02.2010-02:00:00 24.0797 11.02.2010-03:00:00 24.0948 11.02.2010-04:00:00 24.0948 11.02.2010-05:00:00 24.0848 11.02.2010-06:00:00 24.0898 11.02.2010-07:00:00 24.0948 11.02.2010-08:00:00 24.0948 11.02.2010-09:00:00 24.0898 11.02.2010-10:00:00 24.0848 11.02.2010-11:00:00 24.0848 11.02.2010-12:00:00 24.0747 11.02.2010-13:00:00 24.0647 11.02.2010-14:00:00 24.0697 11.02.2010-15:00:00 24.0697 11.02.2010-16:00:00 24.0546 11.02.2010-17:00:00 24.0446 11.02.2010-18:00:00 24.0396 11.02.2010-19:00:00 24.0346 11.02.2010-20:00:00 24.0396 11.02.2010-21:00:00 24.0295 11.02.2010-22:00:00 24.0295 11.02.2010-23:00:00 24.0195 11.03.2010-00:00:00 24.0145 11.03.2010-01:00:00 24.0094 11.03.2010-02:00:00 23.9994 11.03.2010-03:00:00 23.9944 11.03.2010-04:00:00 23.9894 11.03.2010-05:00:00 23.9743 11.03.2010-06:00:00 23.9642 11.03.2010-07:00:00 23.9642 11.03.2010-08:00:00 23.9542 11.03.2010-09:00:00 23.9341 11.03.2010-10:00:00 23.9241 11.03.2010-11:00:00 23.9040 11.03.2010-12:00:00 23.8990 11.03.2010-13:00:00 23.8839 11.03.2010-14:00:00 23.8638 11.03.2010-15:00:00 23.8588 11.03.2010-16:00:00 23.8387 11.03.2010-17:00:00 23.8337 11.03.2010-18:00:00 23.8287 11.03.2010-19:00:00 23.8186 11.03.2010-20:00:00 23.7935 11.03.2010-21:00:00 23.7784 11.03.2010-22:00:00 23.7784 11.03.2010-23:00:00 23.7583 11.04.2010-00:00:00 23.7433 11.04.2010-01:00:00 23.7332 11.04.2010-02:00:00 23.7132 11.04.2010-03:00:00 23.6981 11.04.2010-04:00:00 23.6780 11.04.2010-05:00:00 23.6479 11.04.2010-06:00:00 23.6479 11.04.2010-07:00:00 23.6278 11.04.2010-08:00:00 23.6127 11.04.2010-09:00:00 23.6177 11.04.2010-10:00:00 23.5977 11.04.2010-11:00:00 23.5776 11.04.2010-12:00:00 23.5575 11.04.2010-13:00:00 23.5374 11.04.2010-14:00:00 23.5123 11.04.2010-15:00:00 23.5073 11.04.2010-16:00:00 23.4972 11.04.2010-17:00:00 23.4872 11.04.2010-18:00:00 23.4621 11.04.2010-19:00:00 23.4370 11.04.2010-20:00:00 23.4169 11.04.2010-21:00:00 23.3867 11.04.2010-22:00:00 23.3817 11.04.2010-23:00:00 23.3466 11.05.2010-00:00:00 23.3365 11.05.2010-01:00:00 23.3164 11.05.2010-02:00:00 23.2963 11.05.2010-03:00:00 23.2763 11.05.2010-04:00:00 23.2612 11.05.2010-05:00:00 23.2311 11.05.2010-06:00:00 23.2160 11.05.2010-07:00:00 23.1959 11.05.2010-08:00:00 23.1758 11.05.2010-09:00:00 23.1557 11.05.2010-10:00:00 23.1306 11.05.2010-11:00:00 23.1105 11.05.2010-12:00:00 23.0653 11.05.2010-13:00:00 23.0402 11.05.2010-14:00:00 23.0352 11.05.2010-15:00:00 23.0151 11.05.2010-16:00:00 23.0051 11.05.2010-17:00:00 22.9599 11.05.2010-18:00:00 22.9398 11.05.2010-19:00:00 22.9147 11.05.2010-20:00:00 22.8745 11.05.2010-21:00:00 22.8544 11.05.2010-22:00:00 22.8293 11.05.2010-23:00:00 22.7992 11.06.2010-00:00:00 22.7690 11.06.2010-01:00:00 22.7439 11.06.2010-02:00:00 22.7088 11.06.2010-03:00:00 22.6987 11.06.2010-04:00:00 22.6937 11.06.2010-05:00:00 22.6837 11.06.2010-06:00:00 22.6686 11.06.2010-07:00:00 22.6686 11.06.2010-08:00:00 22.6686 11.06.2010-09:00:00 22.6837 11.06.2010-10:00:00 22.6987 11.06.2010-11:00:00 22.7188 11.06.2010-12:00:00 22.7690 11.06.2010-13:00:00 22.7942 11.06.2010-14:00:00 22.8142 11.06.2010-15:00:00 22.8594 11.06.2010-16:00:00 22.9197 11.06.2010-17:00:00 23.0101 11.06.2010-18:00:00 23.2361 11.06.2010-19:00:00 23.3867 11.06.2010-20:00:00 23.4570 11.06.2010-21:00:00 23.4821 11.06.2010-22:00:00 23.5223 11.06.2010-23:00:00 23.5525 11.07.2010-00:00:00 23.6529 11.07.2010-01:00:00 23.6730 11.07.2010-02:00:00 23.6981 11.07.2010-03:00:00 23.7182 11.07.2010-04:00:00 23.7634 11.07.2010-05:00:00 23.7985 11.07.2010-06:00:00 23.8487 11.07.2010-07:00:00 23.8939 11.07.2010-08:00:00 23.9140 11.07.2010-09:00:00 23.9492 11.07.2010-10:00:00 23.9542 11.07.2010-11:00:00 23.9642 11.07.2010-12:00:00 23.9693 11.07.2010-13:00:00 23.9743 11.07.2010-14:00:00 23.9793 11.07.2010-15:00:00 23.9843 11.07.2010-16:00:00 24.0044 11.07.2010-17:00:00 24.0145 11.07.2010-18:00:00 24.0145 11.07.2010-19:00:00 24.0195 11.07.2010-20:00:00 24.0195 11.07.2010-21:00:00 24.0195 11.07.2010-22:00:00 24.0195 11.07.2010-23:00:00 24.0295 11.08.2010-00:00:00 24.0295 11.08.2010-01:00:00 24.0346 11.08.2010-02:00:00 24.0245 11.08.2010-03:00:00 24.0195 11.08.2010-04:00:00 24.0145 11.08.2010-05:00:00 24.0044 11.08.2010-06:00:00 23.9843 11.08.2010-07:00:00 23.9743 11.08.2010-08:00:00 23.9743 11.08.2010-09:00:00 23.9743 11.08.2010-10:00:00 23.9743 11.08.2010-11:00:00 23.9642 11.08.2010-12:00:00 23.9642 11.08.2010-13:00:00 23.9492 11.08.2010-14:00:00 23.9442 11.08.2010-15:00:00 23.9341 11.08.2010-16:00:00 23.9190 11.08.2010-17:00:00 23.9090 11.08.2010-18:00:00 23.9040 11.08.2010-19:00:00 23.8889 11.08.2010-20:00:00 23.8789 11.08.2010-21:00:00 23.8688 11.08.2010-22:00:00 23.8688 11.08.2010-23:00:00 23.8688 11.09.2010-00:00:00 23.8588 11.09.2010-01:00:00 23.8538 11.09.2010-02:00:00 23.8487 11.09.2010-03:00:00 23.8337 11.09.2010-04:00:00 23.8035 11.09.2010-05:00:00 23.7885 11.09.2010-06:00:00 23.7634 11.09.2010-07:00:00 23.7483 11.09.2010-08:00:00 23.7282 11.09.2010-09:00:00 23.7232 11.09.2010-10:00:00 23.7282 11.09.2010-11:00:00 23.7332 11.09.2010-12:00:00 23.7383 11.09.2010-13:00:00 23.7533 11.09.2010-14:00:00 23.8035 11.09.2010-15:00:00 23.8538 11.09.2010-16:00:00 23.8738 11.09.2010-17:00:00 23.8588 11.09.2010-18:00:00 23.8588 11.09.2010-19:00:00 23.8287 11.09.2010-20:00:00 23.8086 11.09.2010-21:00:00 23.7885 11.09.2010-22:00:00 23.7684 11.09.2010-23:00:00 23.7583 11.10.2010-00:00:00 23.7433 11.10.2010-01:00:00 23.7332 11.10.2010-02:00:00 23.7132 11.10.2010-03:00:00 23.6981 11.10.2010-04:00:00 23.6830 11.10.2010-05:00:00 23.6730 11.10.2010-06:00:00 23.6579 11.10.2010-07:00:00 23.6428 11.10.2010-08:00:00 23.6177 11.10.2010-09:00:00 23.5926 11.10.2010-10:00:00 23.5876 11.10.2010-11:00:00 23.5725 11.10.2010-12:00:00 23.5826 11.10.2010-13:00:00 23.5926 11.10.2010-14:00:00 23.5826 11.10.2010-15:00:00 23.5776 11.10.2010-16:00:00 23.5675 11.10.2010-17:00:00 23.5374 11.10.2010-18:00:00 23.5324 11.10.2010-19:00:00 23.5324 11.10.2010-20:00:00 23.5173 11.10.2010-21:00:00 23.4872 11.10.2010-22:00:00 23.4621 11.10.2010-23:00:00 23.4520 11.11.2010-00:00:00 23.4470 11.11.2010-01:00:00 23.4370 11.11.2010-02:00:00 23.4370 11.11.2010-03:00:00 23.4219 11.11.2010-04:00:00 23.4219 11.11.2010-05:00:00 23.4169 11.11.2010-06:00:00 23.4068 11.11.2010-07:00:00 23.3968 11.11.2010-08:00:00 23.3918 11.11.2010-09:00:00 23.3566 11.11.2010-10:00:00 23.3466 11.11.2010-11:00:00 23.3265 11.11.2010-12:00:00 23.3214 11.11.2010-13:00:00 23.3114 11.11.2010-14:00:00 23.3014 11.11.2010-15:00:00 23.2963 11.11.2010-16:00:00 23.2863 11.11.2010-17:00:00 23.2963 11.11.2010-18:00:00 23.2963 11.11.2010-19:00:00 23.2913 11.11.2010-20:00:00 23.2712 11.11.2010-21:00:00 23.2712 11.11.2010-22:00:00 23.2662 11.11.2010-23:00:00 23.2562 11.12.2010-00:00:00 23.2612 11.12.2010-01:00:00 23.2411 11.12.2010-02:00:00 23.2411 11.12.2010-03:00:00 23.2361 11.12.2010-04:00:00 23.2260 11.12.2010-05:00:00 23.2210 11.12.2010-06:00:00 23.2110 11.12.2010-07:00:00 23.2059 11.12.2010-08:00:00 23.1859 11.12.2010-09:00:00 23.1758 11.12.2010-10:00:00 23.1557 11.12.2010-11:00:00 23.1607 11.12.2010-12:00:00 23.1507 11.12.2010-13:00:00 23.1507 11.12.2010-14:00:00 23.1407 11.12.2010-15:00:00 23.1356 11.12.2010-16:00:00 23.1306 11.12.2010-17:00:00 23.1105 11.12.2010-18:00:00 23.0804 11.12.2010-19:00:00 23.0553 11.12.2010-20:00:00 23.0452 11.12.2010-21:00:00 23.0402 11.12.2010-22:00:00 23.0352 11.12.2010-23:00:00 23.0101 11.13.2010-00:00:00 23.0000 11.13.2010-01:00:00 22.9800 11.13.2010-02:00:00 22.9800 11.13.2010-03:00:00 22.9800 11.13.2010-04:00:00 22.9599 11.13.2010-05:00:00 22.9599 11.13.2010-06:00:00 22.9749 11.13.2010-07:00:00 22.9900 11.13.2010-08:00:00 23.0101 11.13.2010-09:00:00 23.0201 11.13.2010-10:00:00 23.0151 11.13.2010-11:00:00 23.0252 11.13.2010-12:00:00 23.0553 11.13.2010-13:00:00 23.0904 11.13.2010-14:00:00 23.0904 11.13.2010-15:00:00 23.0754 11.13.2010-16:00:00 23.0704 11.13.2010-17:00:00 23.0804 11.13.2010-18:00:00 23.0854 11.13.2010-19:00:00 23.0754 11.13.2010-20:00:00 23.0955 11.13.2010-21:00:00 23.1105 11.13.2010-22:00:00 23.1256 11.13.2010-23:00:00 23.1708 11.14.2010-00:00:00 23.2110 11.14.2010-01:00:00 23.2361 11.14.2010-02:00:00 23.2712 11.14.2010-03:00:00 23.2763 11.14.2010-04:00:00 23.2963 11.14.2010-05:00:00 23.3064 11.14.2010-06:00:00 23.3315 11.14.2010-07:00:00 23.3566 11.14.2010-08:00:00 23.3918 11.14.2010-09:00:00 23.4319 11.14.2010-10:00:00 23.4621 11.14.2010-11:00:00 23.4922 11.14.2010-12:00:00 23.5123 11.14.2010-13:00:00 23.5173 11.14.2010-14:00:00 23.5123 11.14.2010-15:00:00 23.5173 11.14.2010-16:00:00 23.5324 11.14.2010-17:00:00 23.5474 11.14.2010-18:00:00 23.5575 11.14.2010-19:00:00 23.5575 11.14.2010-20:00:00 23.5575 11.14.2010-21:00:00 23.5675 11.14.2010-22:00:00 23.5876 11.14.2010-23:00:00 23.5977 11.15.2010-00:00:00 23.5977 11.15.2010-01:00:00 23.6077 11.15.2010-02:00:00 23.6077 11.15.2010-03:00:00 23.6177 11.15.2010-04:00:00 23.6177 11.15.2010-05:00:00 23.6278 11.15.2010-06:00:00 23.6378 11.15.2010-07:00:00 23.6378 11.15.2010-08:00:00 23.6378 11.15.2010-09:00:00 23.6479 11.15.2010-10:00:00 23.6629 11.15.2010-11:00:00 23.6780 11.15.2010-12:00:00 23.7483 11.15.2010-13:00:00 23.9592 11.15.2010-14:00:00 24.1802 11.15.2010-15:00:00 24.3108 11.15.2010-16:00:00 24.3861 11.15.2010-17:00:00 24.4514 11.15.2010-18:00:00 24.4915 11.15.2010-19:00:00 24.5217 11.15.2010-20:00:00 24.5669 11.15.2010-21:00:00 24.6070 11.15.2010-22:00:00 24.6271 11.15.2010-23:00:00 24.6522 11.16.2010-00:00:00 24.6472 11.16.2010-01:00:00 24.6522 11.16.2010-02:00:00 24.6472 11.16.2010-03:00:00 24.6522 11.16.2010-04:00:00 24.6522 11.16.2010-05:00:00 24.6422 11.16.2010-06:00:00 24.6372 11.16.2010-07:00:00 24.6472 11.16.2010-08:00:00 24.6372 11.16.2010-09:00:00 24.6271 11.16.2010-10:00:00 24.6322 11.16.2010-11:00:00 24.6322 11.16.2010-12:00:00 24.6322 11.16.2010-13:00:00 24.6271 11.16.2010-14:00:00 24.6271 11.16.2010-15:00:00 24.6221 11.16.2010-16:00:00 24.6070 11.16.2010-17:00:00 24.6020 11.16.2010-18:00:00 24.5920 11.16.2010-19:00:00 24.5920 11.16.2010-20:00:00 24.5870 11.16.2010-21:00:00 24.5819 11.16.2010-22:00:00 24.5669 11.16.2010-23:00:00 24.5618 11.17.2010-00:00:00 24.5518 11.17.2010-01:00:00 24.5468 11.17.2010-02:00:00 24.5367 11.17.2010-03:00:00 24.5317 11.17.2010-04:00:00 24.5267 11.17.2010-05:00:00 24.5267 11.17.2010-06:00:00 24.5317 11.17.2010-07:00:00 24.5568 11.17.2010-08:00:00 24.5920 11.17.2010-09:00:00 24.6121 11.17.2010-10:00:00 24.6472 11.17.2010-11:00:00 24.6824 11.17.2010-12:00:00 24.7376 11.17.2010-13:00:00 24.8230 11.17.2010-14:00:00 24.8732 11.17.2010-15:00:00 24.9284 11.17.2010-16:00:00 24.9887 11.17.2010-17:00:00 25.0339 11.17.2010-18:00:00 25.0590 11.17.2010-19:00:00 25.0540 11.17.2010-20:00:00 25.0439 11.17.2010-21:00:00 25.0490 11.17.2010-22:00:00 25.0490 11.17.2010-23:00:00 25.0490 11.18.2010-00:00:00 25.0289 11.18.2010-01:00:00 25.0188 11.18.2010-02:00:00 25.0188 11.18.2010-03:00:00 25.0038 11.18.2010-04:00:00 25.0038 11.18.2010-05:00:00 25.0038 11.18.2010-06:00:00 24.9887 11.18.2010-07:00:00 24.9787 11.18.2010-08:00:00 24.9736 11.18.2010-09:00:00 24.9686 11.18.2010-10:00:00 24.9736 11.18.2010-11:00:00 25.0490 11.18.2010-12:00:00 25.0590 11.18.2010-13:00:00 25.0791 11.18.2010-14:00:00 25.1142 11.18.2010-15:00:00 25.1293 11.18.2010-16:00:00 25.1444 11.18.2010-17:00:00 25.1444 11.18.2010-18:00:00 25.1394 11.18.2010-19:00:00 25.1343 11.18.2010-20:00:00 25.1343 11.18.2010-21:00:00 25.1243 11.18.2010-22:00:00 25.1092 11.18.2010-23:00:00 25.1042 11.19.2010-00:00:00 25.0942 11.19.2010-01:00:00 25.0841 11.19.2010-02:00:00 25.0690 11.19.2010-03:00:00 25.0590 11.19.2010-04:00:00 25.0490 11.19.2010-05:00:00 25.0389 11.19.2010-06:00:00 25.0389 11.19.2010-07:00:00 25.0289 11.19.2010-08:00:00 25.0088 11.19.2010-09:00:00 24.9937 11.19.2010-10:00:00 24.9937 11.19.2010-11:00:00 24.9736 11.19.2010-12:00:00 24.9535 11.19.2010-13:00:00 24.9535 11.19.2010-14:00:00 24.9535 11.19.2010-15:00:00 24.9435 11.19.2010-16:00:00 24.9335 11.19.2010-17:00:00 24.9284 11.19.2010-18:00:00 24.9184 11.19.2010-19:00:00 24.8883 11.19.2010-20:00:00 24.8732 11.19.2010-21:00:00 24.8581 11.19.2010-22:00:00 24.8380 11.19.2010-23:00:00 24.8180 11.20.2010-00:00:00 24.8230 11.20.2010-01:00:00 24.8129 11.20.2010-02:00:00 24.7979 11.20.2010-03:00:00 24.7878 11.20.2010-04:00:00 24.7828 11.20.2010-05:00:00 24.7778 11.20.2010-06:00:00 24.7677 11.20.2010-07:00:00 24.7627 11.20.2010-08:00:00 24.7225 11.20.2010-09:00:00 24.7075 11.20.2010-10:00:00 24.6874 11.20.2010-11:00:00 24.6673 11.20.2010-12:00:00 24.6573 11.20.2010-13:00:00 24.6422 11.20.2010-14:00:00 24.6070 11.20.2010-15:00:00 24.5769 11.20.2010-16:00:00 24.5669 11.20.2010-17:00:00 24.5468 11.20.2010-18:00:00 24.5267 11.20.2010-19:00:00 24.5166 11.20.2010-20:00:00 24.4915 11.20.2010-21:00:00 24.4564 11.20.2010-22:00:00 24.4313 11.20.2010-23:00:00 24.4011 11.21.2010-00:00:00 24.3610 11.21.2010-01:00:00 24.3509 11.21.2010-02:00:00 24.3108 11.21.2010-03:00:00 24.2806 11.21.2010-04:00:00 24.2756 11.21.2010-05:00:00 24.2354 11.21.2010-06:00:00 24.2103 11.21.2010-07:00:00 24.1902 11.21.2010-08:00:00 24.1852 11.21.2010-09:00:00 24.1651 11.21.2010-10:00:00 24.1350 11.21.2010-11:00:00 24.1149 11.21.2010-12:00:00 24.0998 11.21.2010-13:00:00 24.0647 11.21.2010-14:00:00 24.0496 11.21.2010-15:00:00 24.0295 11.21.2010-16:00:00 24.0094 11.21.2010-17:00:00 23.9894 11.21.2010-18:00:00 23.9693 11.21.2010-19:00:00 23.9442 11.21.2010-20:00:00 23.8990 11.21.2010-21:00:00 23.8789 11.21.2010-22:00:00 23.8437 11.21.2010-23:00:00 23.8136 11.22.2010-00:00:00 23.7784 11.22.2010-01:00:00 23.7634 11.22.2010-02:00:00 23.7232 11.22.2010-03:00:00 23.6981 11.22.2010-04:00:00 23.6629 11.22.2010-05:00:00 23.6479 11.22.2010-06:00:00 23.6278 11.22.2010-07:00:00 23.6177 11.22.2010-08:00:00 23.5876 11.22.2010-09:00:00 23.5625 11.22.2010-10:00:00 23.5324 11.22.2010-11:00:00 23.5123 11.22.2010-12:00:00 23.4872 11.22.2010-13:00:00 23.4721 11.22.2010-14:00:00 23.4671 11.22.2010-15:00:00 23.4470 11.22.2010-16:00:00 23.4068 11.22.2010-17:00:00 23.3717 11.22.2010-18:00:00 23.3265 11.22.2010-19:00:00 23.2963 11.22.2010-20:00:00 23.2813 11.22.2010-21:00:00 23.2662 11.22.2010-22:00:00 23.2361 11.22.2010-23:00:00 23.2110 11.23.2010-00:00:00 23.1808 11.23.2010-01:00:00 23.1708 11.23.2010-02:00:00 23.1658 11.23.2010-03:00:00 23.1356 11.23.2010-04:00:00 23.1005 11.23.2010-05:00:00 23.0754 11.23.2010-06:00:00 23.0603 11.23.2010-07:00:00 23.0402 11.23.2010-08:00:00 22.9900 11.23.2010-09:00:00 22.9649 11.23.2010-10:00:00 22.9247 11.23.2010-11:00:00 22.8795 11.23.2010-12:00:00 22.8444 11.23.2010-13:00:00 22.8042 11.23.2010-14:00:00 22.7841 11.23.2010-15:00:00 22.7389 11.23.2010-16:00:00 22.7188 11.23.2010-17:00:00 22.6535 11.23.2010-18:00:00 22.6335 11.23.2010-19:00:00 22.6134 11.23.2010-20:00:00 22.5782 11.23.2010-21:00:00 22.5481 11.23.2010-22:00:00 22.5180 11.23.2010-23:00:00 22.4878 11.24.2010-00:00:00 22.4728 11.24.2010-01:00:00 22.4577 11.24.2010-02:00:00 22.4276 11.24.2010-03:00:00 22.3924 11.24.2010-04:00:00 22.3673 11.24.2010-05:00:00 22.3623 11.24.2010-06:00:00 22.3422 11.24.2010-07:00:00 22.3171 11.24.2010-08:00:00 22.2920 11.24.2010-09:00:00 22.2769 11.24.2010-10:00:00 22.2518 11.24.2010-11:00:00 22.2217 11.24.2010-12:00:00 22.1815 11.24.2010-13:00:00 22.1514 11.24.2010-14:00:00 22.1112 11.24.2010-15:00:00 22.0861 11.24.2010-16:00:00 22.0509 11.24.2010-17:00:00 22.0308 11.24.2010-18:00:00 22.0208 11.24.2010-19:00:00 21.9957 11.24.2010-20:00:00 21.9756 11.24.2010-21:00:00 21.9204 11.24.2010-22:00:00 21.9003 11.24.2010-23:00:00 21.8752 11.25.2010-00:00:00 21.8450 11.25.2010-01:00:00 21.8099 11.25.2010-02:00:00 21.7848 11.25.2010-03:00:00 21.7697 11.25.2010-04:00:00 21.7496 11.25.2010-05:00:00 21.6893 11.25.2010-06:00:00 21.6642 11.25.2010-07:00:00 21.6492 11.25.2010-08:00:00 21.6341 11.25.2010-09:00:00 21.6140 11.25.2010-10:00:00 21.6040 11.25.2010-11:00:00 21.5789 11.25.2010-12:00:00 21.5688 11.25.2010-13:00:00 21.5638 11.25.2010-14:00:00 21.5990 11.25.2010-15:00:00 21.6391 11.25.2010-16:00:00 21.6843 11.25.2010-17:00:00 21.6944 11.25.2010-18:00:00 21.6994 11.25.2010-19:00:00 21.7044 11.25.2010-20:00:00 21.6994 11.25.2010-21:00:00 21.6994 11.25.2010-22:00:00 21.6944 11.25.2010-23:00:00 21.6843 11.26.2010-00:00:00 21.6994 11.26.2010-01:00:00 21.7094 11.26.2010-02:00:00 21.7546 11.26.2010-03:00:00 21.8099 11.26.2010-04:00:00 21.9103 11.26.2010-05:00:00 21.9756 11.26.2010-06:00:00 22.0359 11.26.2010-07:00:00 22.0610 11.26.2010-08:00:00 22.1865 11.26.2010-09:00:00 22.2970 11.26.2010-10:00:00 22.3723 11.26.2010-11:00:00 22.3974 11.26.2010-12:00:00 22.4928 11.26.2010-13:00:00 22.5581 11.26.2010-14:00:00 22.5782 11.26.2010-15:00:00 22.5832 11.26.2010-16:00:00 22.5832 11.26.2010-17:00:00 22.5933 11.26.2010-18:00:00 22.5832 11.26.2010-19:00:00 22.5983 11.26.2010-20:00:00 22.5782 11.26.2010-21:00:00 22.5832 11.26.2010-22:00:00 22.5782 11.26.2010-23:00:00 22.5832 11.27.2010-00:00:00 22.5883 11.27.2010-01:00:00 22.5933 11.27.2010-02:00:00 22.5883 11.27.2010-03:00:00 22.5983 11.27.2010-04:00:00 22.5933 11.27.2010-05:00:00 22.5832 11.27.2010-06:00:00 22.5883 11.27.2010-07:00:00 22.5883 11.27.2010-08:00:00 22.5832 11.27.2010-09:00:00 22.6083 11.27.2010-10:00:00 22.6134 11.27.2010-11:00:00 22.6284 11.27.2010-12:00:00 22.6234 11.27.2010-13:00:00 22.6134 11.27.2010-14:00:00 22.6134 11.27.2010-15:00:00 22.6184 11.27.2010-16:00:00 22.6134 11.27.2010-17:00:00 22.6083 11.27.2010-18:00:00 22.5782 11.27.2010-19:00:00 22.5581 11.27.2010-20:00:00 22.5330 11.27.2010-21:00:00 22.5180 11.27.2010-22:00:00 22.5129 11.27.2010-23:00:00 22.5029 11.28.2010-00:00:00 22.5029 11.28.2010-01:00:00 22.5129 11.28.2010-02:00:00 22.5029 11.28.2010-03:00:00 22.4979 11.28.2010-04:00:00 22.4928 11.28.2010-05:00:00 22.4778 11.28.2010-06:00:00 22.4677 11.28.2010-07:00:00 22.4728 11.28.2010-08:00:00 22.4677 11.28.2010-09:00:00 22.4577 11.28.2010-10:00:00 22.4577 11.28.2010-11:00:00 22.4527 11.28.2010-12:00:00 22.4426 11.28.2010-13:00:00 22.4326 11.28.2010-14:00:00 22.4175 11.28.2010-15:00:00 22.4125 11.28.2010-16:00:00 22.4075 11.28.2010-17:00:00 22.3974 11.28.2010-18:00:00 22.3874 11.28.2010-19:00:00 22.3824 11.28.2010-20:00:00 22.3472 11.28.2010-21:00:00 22.3121 11.28.2010-22:00:00 22.2920 11.28.2010-23:00:00 22.2769 11.29.2010-00:00:00 22.2669 11.29.2010-01:00:00 22.2468 11.29.2010-02:00:00 22.2267 11.29.2010-03:00:00 22.2116 11.29.2010-04:00:00 22.2066 11.29.2010-05:00:00 22.1815 11.29.2010-06:00:00 22.1614 11.29.2010-07:00:00 22.1313 11.29.2010-08:00:00 22.1112 11.29.2010-09:00:00 22.0911 11.29.2010-10:00:00 22.0811 11.29.2010-11:00:00 22.0760 11.29.2010-12:00:00 22.0610 11.29.2010-13:00:00 22.0459 11.29.2010-14:00:00 22.0459 11.29.2010-15:00:00 22.0459 11.29.2010-16:00:00 22.0359 11.29.2010-17:00:00 22.0359 11.29.2010-18:00:00 22.0308 11.29.2010-19:00:00 22.0409 11.29.2010-20:00:00 22.0660 11.29.2010-21:00:00 22.1313 11.29.2010-22:00:00 22.2016 11.29.2010-23:00:00 22.2568 11.30.2010-00:00:00 22.3924 11.30.2010-01:00:00 22.4376 11.30.2010-02:00:00 22.4677 11.30.2010-03:00:00 22.4878 11.30.2010-04:00:00 22.4828 11.30.2010-05:00:00 22.5180 11.30.2010-06:00:00 22.5531 11.30.2010-07:00:00 22.5782 11.30.2010-08:00:00 22.6134 11.30.2010-09:00:00 22.6586 11.30.2010-10:00:00 22.6887 11.30.2010-11:00:00 22.7138 11.30.2010-12:00:00 22.7439 11.30.2010-13:00:00 22.7640 11.30.2010-14:00:00 22.7741 11.30.2010-15:00:00 22.7992 11.30.2010-16:00:00 22.8896 11.30.2010-17:00:00 22.9950 11.30.2010-18:00:00 23.1407 11.30.2010-19:00:00 23.2712 11.30.2010-20:00:00 23.3918 11.30.2010-21:00:00 23.4319 11.30.2010-22:00:00 23.4570 11.30.2010-23:00:00 23.5022 12.01.2010-00:00:00 23.5223 12.01.2010-01:00:00 23.5525 12.01.2010-02:00:00 23.5826 12.01.2010-03:00:00 23.6027 12.01.2010-04:00:00 23.6177 12.01.2010-05:00:00 23.6228 12.01.2010-06:00:00 23.6278 12.01.2010-07:00:00 23.6278 12.01.2010-08:00:00 23.6529 12.01.2010-09:00:00 23.6328 12.01.2010-10:00:00 23.6378 12.01.2010-11:00:00 23.6228 12.01.2010-12:00:00 23.6177 12.01.2010-13:00:00 23.6127 12.01.2010-14:00:00 23.6177 12.01.2010-15:00:00 23.6378 12.01.2010-16:00:00 23.6328 12.01.2010-17:00:00 23.6378 12.01.2010-18:00:00 23.6328 12.01.2010-19:00:00 23.6127 12.01.2010-20:00:00 23.6228 12.01.2010-21:00:00 23.6177 12.01.2010-22:00:00 23.6077 12.01.2010-23:00:00 23.6077 12.02.2010-00:00:00 23.5977 12.02.2010-01:00:00 23.5826 12.02.2010-02:00:00 23.5625 12.02.2010-03:00:00 23.5625 12.02.2010-04:00:00 23.5525 12.02.2010-05:00:00 23.5324 12.02.2010-06:00:00 23.5223 12.02.2010-07:00:00 23.5173 12.02.2010-08:00:00 23.4972 12.02.2010-09:00:00 23.4821 12.02.2010-10:00:00 23.4771 12.02.2010-11:00:00 23.4721 12.02.2010-12:00:00 23.4721 12.02.2010-13:00:00 23.4671 12.02.2010-14:00:00 23.4671 12.02.2010-15:00:00 23.4671 12.02.2010-16:00:00 23.4570 12.02.2010-17:00:00 23.4470 12.02.2010-18:00:00 23.4370 12.02.2010-19:00:00 23.4370 12.02.2010-20:00:00 23.4169 12.02.2010-21:00:00 23.4068 12.02.2010-22:00:00 23.4068 12.02.2010-23:00:00 23.3918 12.03.2010-00:00:00 23.3918 12.03.2010-01:00:00 23.3817 12.03.2010-02:00:00 23.3717 12.03.2010-03:00:00 23.3666 12.03.2010-04:00:00 23.3516 12.03.2010-05:00:00 23.3365 12.03.2010-06:00:00 23.3164 12.03.2010-07:00:00 23.3164 12.03.2010-08:00:00 23.3114 12.03.2010-09:00:00 23.2963 12.03.2010-10:00:00 23.2813 12.03.2010-11:00:00 23.2612 12.03.2010-12:00:00 23.2562 12.03.2010-13:00:00 23.2461 12.03.2010-14:00:00 23.2260 12.03.2010-15:00:00 23.2160 12.03.2010-16:00:00 23.2110 12.03.2010-17:00:00 23.2110 12.03.2010-18:00:00 23.1959 12.03.2010-19:00:00 23.1959 12.03.2010-20:00:00 23.1909 12.03.2010-21:00:00 23.1708 12.03.2010-22:00:00 23.1557 12.03.2010-23:00:00 23.1306 12.04.2010-00:00:00 23.1105 12.04.2010-01:00:00 23.1055 12.04.2010-02:00:00 23.1055 12.04.2010-03:00:00 23.0955 12.04.2010-04:00:00 23.0804 12.04.2010-05:00:00 23.0653 12.04.2010-06:00:00 23.0452 12.04.2010-07:00:00 23.0252 12.04.2010-08:00:00 23.0151 12.04.2010-09:00:00 23.0051 12.04.2010-10:00:00 22.9800 12.04.2010-11:00:00 22.9649 12.04.2010-12:00:00 22.9448 12.04.2010-13:00:00 22.9297 12.04.2010-14:00:00 22.9097 12.04.2010-15:00:00 22.9097 12.04.2010-16:00:00 22.8745 12.04.2010-17:00:00 22.8494 12.04.2010-18:00:00 22.8293 12.04.2010-19:00:00 22.8092 12.04.2010-20:00:00 22.7841 12.04.2010-21:00:00 22.7791 12.04.2010-22:00:00 22.7490 12.04.2010-23:00:00 22.7339 12.05.2010-00:00:00 22.6987 12.05.2010-01:00:00 22.6837 12.05.2010-02:00:00 22.6736 12.05.2010-03:00:00 22.6535 12.05.2010-04:00:00 22.6385 12.05.2010-05:00:00 22.6234 12.05.2010-06:00:00 22.6184 12.05.2010-07:00:00 22.5983 12.05.2010-08:00:00 22.5883 12.05.2010-09:00:00 22.5531 12.05.2010-10:00:00 22.5230 12.05.2010-11:00:00 22.5180 12.05.2010-12:00:00 22.5079 12.05.2010-13:00:00 22.4928 12.05.2010-14:00:00 22.4677 12.05.2010-15:00:00 22.4577 12.05.2010-16:00:00 22.4577 12.05.2010-17:00:00 22.4527 12.05.2010-18:00:00 22.4276 12.05.2010-19:00:00 22.4075 12.05.2010-20:00:00 22.3974 12.05.2010-21:00:00 22.3623 12.05.2010-22:00:00 22.3472 12.05.2010-23:00:00 22.3271 12.06.2010-00:00:00 22.3121 12.06.2010-01:00:00 22.2920 12.06.2010-02:00:00 22.2869 12.06.2010-03:00:00 22.2769 12.06.2010-04:00:00 22.2568 12.06.2010-05:00:00 22.2367 12.06.2010-06:00:00 22.2166 12.06.2010-07:00:00 22.2016 12.06.2010-08:00:00 22.1865 12.06.2010-09:00:00 22.1614 12.06.2010-10:00:00 22.1514 12.06.2010-11:00:00 22.1463 12.06.2010-12:00:00 22.1262 12.06.2010-13:00:00 22.1212 12.06.2010-14:00:00 22.1212 12.06.2010-15:00:00 22.1062 12.06.2010-16:00:00 22.0861 12.06.2010-17:00:00 22.0911 12.06.2010-18:00:00 22.0660 12.06.2010-19:00:00 22.0459 12.06.2010-20:00:00 22.0509 12.06.2010-21:00:00 22.0509 12.06.2010-22:00:00 22.0509 12.06.2010-23:00:00 22.0459 12.07.2010-00:00:00 22.0258 12.07.2010-01:00:00 22.0208 12.07.2010-02:00:00 22.0107 12.07.2010-03:00:00 22.0158 12.07.2010-04:00:00 22.0057 12.07.2010-05:00:00 21.9957 12.07.2010-06:00:00 22.0158 12.07.2010-07:00:00 22.0610 12.07.2010-08:00:00 22.1564 12.07.2010-09:00:00 22.2066 12.07.2010-10:00:00 22.2819 12.07.2010-11:00:00 22.3271 12.07.2010-12:00:00 22.3271 12.07.2010-13:00:00 22.3271 12.07.2010-14:00:00 22.3271 12.07.2010-15:00:00 22.3321 12.07.2010-16:00:00 22.3522 12.07.2010-17:00:00 22.3522 12.07.2010-18:00:00 22.3573 12.07.2010-19:00:00 22.3623 12.07.2010-20:00:00 22.3874 12.07.2010-21:00:00 22.3974 12.07.2010-22:00:00 22.3974 12.07.2010-23:00:00 22.4125 12.08.2010-00:00:00 22.4276 12.08.2010-01:00:00 22.4276 12.08.2010-02:00:00 22.4225 12.08.2010-03:00:00 22.4225 12.08.2010-04:00:00 22.4326 12.08.2010-05:00:00 22.4326 12.08.2010-06:00:00 22.4527 12.08.2010-07:00:00 22.4577 12.08.2010-08:00:00 22.4627 12.08.2010-09:00:00 22.4677 12.08.2010-10:00:00 22.4728 12.08.2010-11:00:00 22.4577 12.08.2010-12:00:00 22.4527 12.08.2010-13:00:00 22.4577 12.08.2010-14:00:00 22.4677 12.08.2010-15:00:00 22.4979 12.08.2010-16:00:00 22.5481 12.08.2010-17:00:00 22.5581 12.08.2010-18:00:00 22.5933 12.08.2010-19:00:00 22.6335 12.08.2010-20:00:00 22.6636 12.08.2010-21:00:00 22.6485 12.08.2010-22:00:00 22.6636 12.08.2010-23:00:00 22.6686 12.09.2010-00:00:00 22.6535 12.09.2010-01:00:00 22.6586 12.09.2010-02:00:00 22.6435 12.09.2010-03:00:00 22.6385 12.09.2010-04:00:00 22.6435 12.09.2010-05:00:00 22.6535 12.09.2010-06:00:00 22.6887 12.09.2010-07:00:00 22.7088 12.09.2010-08:00:00 22.7439 12.09.2010-09:00:00 22.7992 12.09.2010-10:00:00 22.8343 12.09.2010-11:00:00 22.8544 12.09.2010-12:00:00 22.8645 12.09.2010-13:00:00 22.9046 12.09.2010-14:00:00 22.9649 12.09.2010-15:00:00 22.9699 12.09.2010-16:00:00 22.9699 12.09.2010-17:00:00 23.0804 12.09.2010-18:00:00 23.2311 12.09.2010-19:00:00 23.3214 12.09.2010-20:00:00 23.4068 12.09.2010-21:00:00 23.5223 12.09.2010-22:00:00 23.5625 12.09.2010-23:00:00 23.6680 12.10.2010-00:00:00 23.7031 12.10.2010-01:00:00 23.7132 12.10.2010-02:00:00 23.7583 12.10.2010-03:00:00 23.8035 12.10.2010-04:00:00 23.8136 12.10.2010-05:00:00 23.8337 12.10.2010-06:00:00 23.8387 12.10.2010-07:00:00 23.8638 12.10.2010-08:00:00 23.8939 12.10.2010-09:00:00 23.8939 12.10.2010-10:00:00 23.9090 12.10.2010-11:00:00 23.9090 12.10.2010-12:00:00 23.9140 12.10.2010-13:00:00 23.9140 12.10.2010-14:00:00 23.9090 12.10.2010-15:00:00 23.9040 12.10.2010-16:00:00 23.8889 12.10.2010-17:00:00 23.8939 12.10.2010-18:00:00 23.9040 12.10.2010-19:00:00 23.9090 12.10.2010-20:00:00 23.8889 12.10.2010-21:00:00 23.8889 12.10.2010-22:00:00 23.8789 12.10.2010-23:00:00 23.8588 12.11.2010-00:00:00 23.8588 12.11.2010-01:00:00 23.8487 12.11.2010-02:00:00 23.8337 12.11.2010-03:00:00 23.8136 12.11.2010-04:00:00 23.8086 12.11.2010-05:00:00 23.7885 12.11.2010-06:00:00 23.7835 12.11.2010-07:00:00 23.7634 12.11.2010-08:00:00 23.7483 12.11.2010-09:00:00 23.7483 12.11.2010-10:00:00 23.7332 12.11.2010-11:00:00 23.7282 12.11.2010-12:00:00 23.7182 12.11.2010-13:00:00 23.7031 12.11.2010-14:00:00 23.6981 12.11.2010-15:00:00 23.6931 12.11.2010-16:00:00 23.6981 12.11.2010-17:00:00 23.7433 12.11.2010-18:00:00 23.7734 12.11.2010-19:00:00 23.8688 12.11.2010-20:00:00 23.9291 12.11.2010-21:00:00 24.0044 12.11.2010-22:00:00 24.2103 12.11.2010-23:00:00 24.3559 12.12.2010-00:00:00 24.5468 12.12.2010-01:00:00 24.8682 12.12.2010-02:00:00 25.1243 12.12.2010-03:00:00 25.4808 12.12.2010-04:00:00 25.8374 12.12.2010-05:00:00 26.1437 12.12.2010-06:00:00 26.3546 12.12.2010-07:00:00 26.5153 12.12.2010-08:00:00 26.6861 12.12.2010-09:00:00 26.7865 12.12.2010-10:00:00 26.9522 12.12.2010-11:00:00 27.0728 12.12.2010-12:00:00 27.2536 12.12.2010-13:00:00 27.3590 12.12.2010-14:00:00 27.5649 12.12.2010-15:00:00 27.7306 12.12.2010-16:00:00 28.0018 12.12.2010-17:00:00 28.2378 12.12.2010-18:00:00 28.3483 12.12.2010-19:00:00 28.4186 12.12.2010-20:00:00 28.4236 12.12.2010-21:00:00 28.4739 12.12.2010-22:00:00 28.4588 12.12.2010-23:00:00 28.4186 12.13.2010-00:00:00 28.3734 12.13.2010-01:00:00 28.3182 12.13.2010-02:00:00 28.2881 12.13.2010-03:00:00 28.2629 12.13.2010-04:00:00 28.2228 12.13.2010-05:00:00 28.1826 12.13.2010-06:00:00 28.1625 12.13.2010-07:00:00 28.1374 12.13.2010-08:00:00 28.1123 12.13.2010-09:00:00 28.0671 12.13.2010-10:00:00 28.0169 12.13.2010-11:00:00 27.9918 12.13.2010-12:00:00 27.9516 12.13.2010-13:00:00 27.9315 12.13.2010-14:00:00 27.9164 12.13.2010-15:00:00 27.8963 12.13.2010-16:00:00 27.8813 12.13.2010-17:00:00 27.8712 12.13.2010-18:00:00 27.8461 12.13.2010-19:00:00 27.8411 12.13.2010-20:00:00 27.8110 12.13.2010-21:00:00 27.7808 12.13.2010-22:00:00 27.7808 12.13.2010-23:00:00 27.7859 12.14.2010-00:00:00 27.8060 12.14.2010-01:00:00 27.8210 12.14.2010-02:00:00 27.8512 12.14.2010-03:00:00 27.8763 12.14.2010-04:00:00 27.9717 12.14.2010-05:00:00 28.0219 12.14.2010-06:00:00 28.0169 12.14.2010-07:00:00 28.0420 12.14.2010-08:00:00 28.0169 12.14.2010-09:00:00 28.0269 12.14.2010-10:00:00 28.0269 12.14.2010-11:00:00 28.0319 12.14.2010-12:00:00 28.0219 12.14.2010-13:00:00 28.0119 12.14.2010-14:00:00 27.9817 12.14.2010-15:00:00 27.9667 12.14.2010-16:00:00 27.9616 12.14.2010-17:00:00 27.9717 12.14.2010-18:00:00 27.9516 12.14.2010-19:00:00 27.9415 12.14.2010-20:00:00 27.9415 12.14.2010-21:00:00 27.9415 12.14.2010-22:00:00 27.9265 12.14.2010-23:00:00 27.9114 12.15.2010-00:00:00 27.9114 12.15.2010-01:00:00 27.9064 12.15.2010-02:00:00 27.9064 12.15.2010-03:00:00 27.9014 12.15.2010-04:00:00 27.8813 12.15.2010-05:00:00 27.8813 12.15.2010-06:00:00 27.8562 12.15.2010-07:00:00 27.8311 12.15.2010-08:00:00 27.8160 12.15.2010-09:00:00 27.8110 12.15.2010-10:00:00 27.7909 12.15.2010-11:00:00 27.7808 12.15.2010-12:00:00 27.7658 12.15.2010-13:00:00 27.7557 12.15.2010-14:00:00 27.7457 12.15.2010-15:00:00 27.7206 12.15.2010-16:00:00 27.7105 12.15.2010-17:00:00 27.6905 12.15.2010-18:00:00 27.6804 12.15.2010-19:00:00 27.6553 12.15.2010-20:00:00 27.6402 12.15.2010-21:00:00 27.6252 12.15.2010-22:00:00 27.6201 12.15.2010-23:00:00 27.6051 12.16.2010-00:00:00 27.5900 12.16.2010-01:00:00 27.5699 12.16.2010-02:00:00 27.5498 12.16.2010-03:00:00 27.5197 12.16.2010-04:00:00 27.4745 12.16.2010-05:00:00 27.4343 12.16.2010-06:00:00 27.4293 12.16.2010-07:00:00 27.4042 12.16.2010-08:00:00 27.3992 12.16.2010-09:00:00 27.3640 12.16.2010-10:00:00 27.3490 12.16.2010-11:00:00 27.3188 12.16.2010-12:00:00 27.3038 12.16.2010-13:00:00 27.2686 12.16.2010-14:00:00 27.2385 12.16.2010-15:00:00 27.1983 12.16.2010-16:00:00 27.1732 12.16.2010-17:00:00 27.1280 12.16.2010-18:00:00 27.0979 12.16.2010-19:00:00 27.0477 12.16.2010-20:00:00 27.0376 12.16.2010-21:00:00 27.0175 12.16.2010-22:00:00 26.9774 12.16.2010-23:00:00 26.9573 12.17.2010-00:00:00 26.9422 12.17.2010-01:00:00 26.9221 12.17.2010-02:00:00 26.8920 12.17.2010-03:00:00 26.8518 12.17.2010-04:00:00 26.8367 12.17.2010-05:00:00 26.8116 12.17.2010-06:00:00 26.7614 12.17.2010-07:00:00 26.7011 12.17.2010-08:00:00 26.6811 12.17.2010-09:00:00 26.6811 12.17.2010-10:00:00 26.6560 12.17.2010-11:00:00 26.6258 12.17.2010-12:00:00 26.5957 12.17.2010-13:00:00 26.5806 12.17.2010-14:00:00 26.5605 12.17.2010-15:00:00 26.5455 12.17.2010-16:00:00 26.5103 12.17.2010-17:00:00 26.4802 12.17.2010-18:00:00 26.4701 12.17.2010-19:00:00 26.4450 12.17.2010-20:00:00 26.4149 12.17.2010-21:00:00 26.3747 12.17.2010-22:00:00 26.3396 12.17.2010-23:00:00 26.3195 12.18.2010-00:00:00 26.3044 12.18.2010-01:00:00 26.2743 12.18.2010-02:00:00 26.2291 12.18.2010-03:00:00 26.1739 12.18.2010-04:00:00 26.1387 12.18.2010-05:00:00 26.1136 12.18.2010-06:00:00 26.0985 12.18.2010-07:00:00 26.0835 12.18.2010-08:00:00 26.0584 12.18.2010-09:00:00 26.0332 12.18.2010-10:00:00 26.0031 12.18.2010-11:00:00 25.9830 12.18.2010-12:00:00 25.9529 12.18.2010-13:00:00 25.8977 12.18.2010-14:00:00 25.8675 12.18.2010-15:00:00 25.8374 12.18.2010-16:00:00 25.8173 12.18.2010-17:00:00 25.7972 12.18.2010-18:00:00 25.7671 12.18.2010-19:00:00 25.7319 12.18.2010-20:00:00 25.7269 12.18.2010-21:00:00 25.6717 12.18.2010-22:00:00 25.6365 12.18.2010-23:00:00 25.6164 12.19.2010-00:00:00 25.5813 12.19.2010-01:00:00 25.5662 12.19.2010-02:00:00 25.5311 12.19.2010-03:00:00 25.4758 12.19.2010-04:00:00 25.4407 12.19.2010-05:00:00 25.4156 12.19.2010-06:00:00 25.3955 12.19.2010-07:00:00 25.3653 12.19.2010-08:00:00 25.3252 12.19.2010-09:00:00 25.3001 12.19.2010-10:00:00 25.2649 12.19.2010-11:00:00 25.2348 12.19.2010-12:00:00 25.2046 12.19.2010-13:00:00 25.1594 12.19.2010-14:00:00 25.1394 12.19.2010-15:00:00 25.1092 12.19.2010-16:00:00 25.0841 12.19.2010-17:00:00 25.0590 12.19.2010-18:00:00 25.0289 12.19.2010-19:00:00 24.9987 12.19.2010-20:00:00 24.9787 12.19.2010-21:00:00 24.9535 12.19.2010-22:00:00 24.9234 12.19.2010-23:00:00 24.8933 12.20.2010-00:00:00 24.8832 12.20.2010-01:00:00 24.8732 12.20.2010-02:00:00 24.8431 12.20.2010-03:00:00 24.7878 12.20.2010-04:00:00 24.7376 12.20.2010-05:00:00 24.7075 12.20.2010-06:00:00 24.6673 12.20.2010-07:00:00 24.6372 12.20.2010-08:00:00 24.6020 12.20.2010-09:00:00 24.5669 12.20.2010-10:00:00 24.5719 12.20.2010-11:00:00 24.5568 12.20.2010-12:00:00 24.5367 12.20.2010-13:00:00 24.5016 12.20.2010-14:00:00 24.4765 12.20.2010-15:00:00 24.4514 12.20.2010-16:00:00 24.4212 12.20.2010-17:00:00 24.4062 12.20.2010-18:00:00 24.3911 12.20.2010-19:00:00 24.3710 12.20.2010-20:00:00 24.3308 12.20.2010-21:00:00 24.3158 12.20.2010-22:00:00 24.3007 12.20.2010-23:00:00 24.2706 12.21.2010-00:00:00 24.2455 12.21.2010-01:00:00 24.2103 12.21.2010-02:00:00 24.1701 12.21.2010-03:00:00 24.1300 12.21.2010-04:00:00 24.1099 12.21.2010-05:00:00 24.0848 12.21.2010-06:00:00 24.0647 12.21.2010-07:00:00 24.0295 12.21.2010-08:00:00 24.0044 12.21.2010-09:00:00 23.9994 12.21.2010-10:00:00 23.9542 12.21.2010-11:00:00 23.9140 12.21.2010-12:00:00 23.8889 12.21.2010-13:00:00 23.8588 12.21.2010-14:00:00 23.8337 12.21.2010-15:00:00 23.8035 12.21.2010-16:00:00 23.7885 12.21.2010-17:00:00 23.7583 12.21.2010-18:00:00 23.7433 12.21.2010-19:00:00 23.7182 12.21.2010-20:00:00 23.6880 12.21.2010-21:00:00 23.6629 12.21.2010-22:00:00 23.6378 12.21.2010-23:00:00 23.6177 12.22.2010-00:00:00 23.5977 12.22.2010-01:00:00 23.5776 12.22.2010-02:00:00 23.5374 12.22.2010-03:00:00 23.5022 12.22.2010-04:00:00 23.4922 12.22.2010-05:00:00 23.4470 12.22.2010-06:00:00 23.4269 12.22.2010-07:00:00 23.4118 12.22.2010-08:00:00 23.4018 12.22.2010-09:00:00 23.3867 12.22.2010-10:00:00 23.3968 12.22.2010-11:00:00 23.3918 12.22.2010-12:00:00 23.3867 12.22.2010-13:00:00 23.3867 12.22.2010-14:00:00 23.3516 12.22.2010-15:00:00 23.3365 12.22.2010-16:00:00 23.3014 12.22.2010-17:00:00 23.2813 12.22.2010-18:00:00 23.2562 12.22.2010-19:00:00 23.2411 12.22.2010-20:00:00 23.2361 12.22.2010-21:00:00 23.2160 12.22.2010-22:00:00 23.1959 12.22.2010-23:00:00 23.1859 12.23.2010-00:00:00 23.1808 12.23.2010-01:00:00 23.1607 12.23.2010-02:00:00 23.1256 12.23.2010-03:00:00 23.0754 12.23.2010-04:00:00 23.0302 12.23.2010-05:00:00 23.0201 12.23.2010-06:00:00 22.9900 12.23.2010-07:00:00 22.9699 12.23.2010-08:00:00 22.9448 12.23.2010-09:00:00 22.9197 12.23.2010-10:00:00 22.9097 12.23.2010-11:00:00 22.9046 12.23.2010-12:00:00 22.8946 12.23.2010-13:00:00 22.9097 12.23.2010-14:00:00 22.9147 12.23.2010-15:00:00 22.9599 12.23.2010-16:00:00 23.0000 12.23.2010-17:00:00 23.0252 12.23.2010-18:00:00 23.0653 12.23.2010-19:00:00 23.1306 12.23.2010-20:00:00 23.1557 12.23.2010-21:00:00 23.1859 12.23.2010-22:00:00 23.1959 12.23.2010-23:00:00 23.1909 12.24.2010-00:00:00 23.1909 12.24.2010-01:00:00 23.2059 12.24.2010-02:00:00 23.2160 12.24.2010-03:00:00 23.2059 12.24.2010-04:00:00 23.2009 12.24.2010-05:00:00 23.2009 12.24.2010-06:00:00 23.1909 12.24.2010-07:00:00 23.1808 12.24.2010-08:00:00 23.1859 12.24.2010-09:00:00 23.1808 12.24.2010-10:00:00 23.1959 12.24.2010-11:00:00 23.2009 12.24.2010-12:00:00 23.2009 12.24.2010-13:00:00 23.2110 12.24.2010-14:00:00 23.2260 12.24.2010-15:00:00 23.2863 12.24.2010-16:00:00 23.3918 12.24.2010-17:00:00 23.4118 12.24.2010-18:00:00 23.4570 12.24.2010-19:00:00 23.4872 12.24.2010-20:00:00 23.5525 12.24.2010-21:00:00 23.6278 12.24.2010-22:00:00 23.6529 12.24.2010-23:00:00 23.6529 12.25.2010-00:00:00 23.6629 12.25.2010-01:00:00 23.6730 12.25.2010-02:00:00 23.6629 12.25.2010-03:00:00 23.6830 12.25.2010-04:00:00 23.7081 12.25.2010-05:00:00 23.7332 12.25.2010-06:00:00 23.7835 12.25.2010-07:00:00 23.7885 12.25.2010-08:00:00 23.8136 12.25.2010-09:00:00 23.8236 12.25.2010-10:00:00 23.8337 12.25.2010-11:00:00 23.8236 12.25.2010-12:00:00 23.8487 12.25.2010-13:00:00 23.8839 12.25.2010-14:00:00 23.9341 12.25.2010-15:00:00 23.9693 12.25.2010-16:00:00 23.9843 12.25.2010-17:00:00 23.9944 12.25.2010-18:00:00 23.9944 12.25.2010-19:00:00 23.9843 12.25.2010-20:00:00 23.9843 12.25.2010-21:00:00 23.9894 12.25.2010-22:00:00 24.0094 12.25.2010-23:00:00 24.0195 12.26.2010-00:00:00 24.0195 12.26.2010-01:00:00 24.0195 12.26.2010-02:00:00 24.0195 12.26.2010-03:00:00 24.0396 12.26.2010-04:00:00 24.0295 12.26.2010-05:00:00 24.0396 12.26.2010-06:00:00 24.0295 12.26.2010-07:00:00 24.0195 12.26.2010-08:00:00 24.0145 12.26.2010-09:00:00 24.0044 12.26.2010-10:00:00 23.9793 12.26.2010-11:00:00 23.9693 12.26.2010-12:00:00 23.9492 12.26.2010-13:00:00 23.9190 12.26.2010-14:00:00 23.9090 12.26.2010-15:00:00 23.8990 12.26.2010-16:00:00 23.9391 12.26.2010-17:00:00 23.9793 12.26.2010-18:00:00 23.9843 12.26.2010-19:00:00 23.9894 12.26.2010-20:00:00 23.9743 12.26.2010-21:00:00 23.9743 12.26.2010-22:00:00 23.9592 12.26.2010-23:00:00 23.9442 12.27.2010-00:00:00 23.9391 12.27.2010-01:00:00 23.9341 12.27.2010-02:00:00 23.9291 12.27.2010-03:00:00 23.9241 12.27.2010-04:00:00 23.9140 12.27.2010-05:00:00 23.9140 12.27.2010-06:00:00 23.9040 12.27.2010-07:00:00 23.9140 12.27.2010-08:00:00 23.9090 12.27.2010-09:00:00 23.9040 12.27.2010-10:00:00 23.8990 12.27.2010-11:00:00 23.8789 12.27.2010-12:00:00 23.8638 12.27.2010-13:00:00 23.8538 12.27.2010-14:00:00 23.8538 12.27.2010-15:00:00 23.8437 12.27.2010-16:00:00 23.8588 12.27.2010-17:00:00 23.8839 12.27.2010-18:00:00 23.9442 12.27.2010-19:00:00 24.0295 12.27.2010-20:00:00 24.1199 12.27.2010-21:00:00 24.1852 12.27.2010-22:00:00 24.2304 12.27.2010-23:00:00 24.3108 12.28.2010-00:00:00 24.3660 12.28.2010-01:00:00 24.4112 12.28.2010-02:00:00 24.4112 12.28.2010-03:00:00 24.4463 12.28.2010-04:00:00 24.4765 12.28.2010-05:00:00 24.5217 12.28.2010-06:00:00 24.5267 12.28.2010-07:00:00 24.5267 12.28.2010-08:00:00 24.5669 12.28.2010-09:00:00 24.5669 12.28.2010-10:00:00 24.5719 12.28.2010-11:00:00 24.5769 12.28.2010-12:00:00 24.5819 12.28.2010-13:00:00 24.5870 12.28.2010-14:00:00 24.5719 12.28.2010-15:00:00 24.5568 12.28.2010-16:00:00 24.5568 12.28.2010-17:00:00 24.5669 12.28.2010-18:00:00 24.5719 12.28.2010-19:00:00 24.5669 12.28.2010-20:00:00 24.5618 12.28.2010-21:00:00 24.5468 12.28.2010-22:00:00 24.5418 12.28.2010-23:00:00 24.5317 12.29.2010-00:00:00 24.5217 12.29.2010-01:00:00 24.5066 12.29.2010-02:00:00 24.5066 12.29.2010-03:00:00 24.4915 12.29.2010-04:00:00 24.4815 12.29.2010-05:00:00 24.4664 12.29.2010-06:00:00 24.4413 12.29.2010-07:00:00 24.4313 12.29.2010-08:00:00 24.4162 12.29.2010-09:00:00 24.4162 12.29.2010-10:00:00 24.3961 12.29.2010-11:00:00 24.3861 12.29.2010-12:00:00 24.3911 12.29.2010-13:00:00 24.3760 12.29.2010-14:00:00 24.3660 12.29.2010-15:00:00 24.3359 12.29.2010-16:00:00 24.3258 12.29.2010-17:00:00 24.3208 12.29.2010-18:00:00 24.2856 12.29.2010-19:00:00 24.2806 12.29.2010-20:00:00 24.2605 12.29.2010-21:00:00 24.2354 12.29.2010-22:00:00 24.2354 12.29.2010-23:00:00 24.2204 12.30.2010-00:00:00 24.2003 12.30.2010-01:00:00 24.1852 12.30.2010-02:00:00 24.1852 12.30.2010-03:00:00 24.1752 12.30.2010-04:00:00 24.1651 12.30.2010-05:00:00 24.1450 12.30.2010-06:00:00 24.1400 12.30.2010-07:00:00 24.1350 12.30.2010-08:00:00 24.1149 12.30.2010-09:00:00 24.1149 12.30.2010-10:00:00 24.0797 12.30.2010-11:00:00 24.0747 12.30.2010-12:00:00 24.0597 12.30.2010-13:00:00 24.0245 12.30.2010-14:00:00 24.0094 12.30.2010-15:00:00 23.9894 12.30.2010-16:00:00 23.9642 12.30.2010-17:00:00 23.9592 12.30.2010-18:00:00 23.9542 12.30.2010-19:00:00 23.9442 12.30.2010-20:00:00 23.9391 12.30.2010-21:00:00 23.9190 12.30.2010-22:00:00 23.9090 12.30.2010-23:00:00 23.8789 12.31.2010-00:00:00 23.8588 12.31.2010-01:00:00 23.8487 12.31.2010-02:00:00 23.8186 12.31.2010-03:00:00 23.7885 12.31.2010-04:00:00 23.7383 12.31.2010-05:00:00 23.7232 12.31.2010-06:00:00 23.7132 12.31.2010-07:00:00 23.7081 12.31.2010-08:00:00 23.7031 12.31.2010-09:00:00 23.6629 12.31.2010-10:00:00 23.6378 12.31.2010-11:00:00 23.6228 12.31.2010-12:00:00 23.6027 12.31.2010-13:00:00 23.6027 12.31.2010-14:00:00 23.5876 12.31.2010-15:00:00 23.5675 12.31.2010-16:00:00 23.5474 12.31.2010-17:00:00 23.5173 12.31.2010-18:00:00 23.4972 12.31.2010-19:00:00 23.4821 12.31.2010-20:00:00 23.4771 12.31.2010-21:00:00 23.4671 12.31.2010-22:00:00 23.4370 12.31.2010-23:00:00 23.4269 01.01.2011-00:00:00 23.4118 01.01.2011-01:00:00 23.3968 01.01.2011-02:00:00 23.3717 01.01.2011-03:00:00 23.3365 01.01.2011-04:00:00 23.2913 01.01.2011-05:00:00 23.2863 01.01.2011-06:00:00 23.2712 01.01.2011-07:00:00 23.2662 01.01.2011-08:00:00 23.2411 01.01.2011-09:00:00 23.2311 01.01.2011-10:00:00 23.2160 01.01.2011-11:00:00 23.2009 01.01.2011-12:00:00 23.1909 01.01.2011-13:00:00 23.1808 01.01.2011-14:00:00 23.1557 01.01.2011-15:00:00 23.1356 01.01.2011-16:00:00 23.1055 01.01.2011-17:00:00 23.1005 01.01.2011-18:00:00 23.0754 01.01.2011-19:00:00 23.0704 01.01.2011-20:00:00 23.0553 01.01.2011-21:00:00 23.0101 01.01.2011-22:00:00 22.9900 01.01.2011-23:00:00 22.9749 01.02.2011-00:00:00 22.9498 01.02.2011-01:00:00 22.9398 01.02.2011-02:00:00 22.9247 01.02.2011-03:00:00 22.8996 01.02.2011-04:00:00 22.8845 01.02.2011-05:00:00 22.8343 01.02.2011-06:00:00 22.8243 01.02.2011-07:00:00 22.7841 01.02.2011-08:00:00 22.7540 01.02.2011-09:00:00 22.7439 01.02.2011-10:00:00 22.7238 01.02.2011-11:00:00 22.7038 01.02.2011-12:00:00 22.6937 01.02.2011-13:00:00 22.6987 01.02.2011-14:00:00 22.7038 01.02.2011-15:00:00 22.6787 01.02.2011-16:00:00 22.6485 01.02.2011-17:00:00 22.6335 01.02.2011-18:00:00 22.6083 01.02.2011-19:00:00 22.5832 01.02.2011-20:00:00 22.5732 01.02.2011-21:00:00 22.5581 01.02.2011-22:00:00 22.5481 01.02.2011-23:00:00 22.5129 01.03.2011-00:00:00 22.4928 01.03.2011-01:00:00 22.4828 01.03.2011-02:00:00 22.4577 01.03.2011-03:00:00 22.4426 01.03.2011-04:00:00 22.4175 01.03.2011-05:00:00 22.4075 01.03.2011-06:00:00 22.3874 01.03.2011-07:00:00 22.3773 01.03.2011-08:00:00 22.3372 01.03.2011-09:00:00 22.3221 01.03.2011-10:00:00 22.2920 01.03.2011-11:00:00 22.2719 01.03.2011-12:00:00 22.2719 01.03.2011-13:00:00 22.2317 01.03.2011-14:00:00 22.2166 01.03.2011-15:00:00 22.2016 01.03.2011-16:00:00 22.1865 01.03.2011-17:00:00 22.1614 01.03.2011-18:00:00 22.1313 01.03.2011-19:00:00 22.1162 01.03.2011-20:00:00 22.1062 01.03.2011-21:00:00 22.0911 01.03.2011-22:00:00 22.0861 01.03.2011-23:00:00 22.0710 01.04.2011-00:00:00 22.0559 01.04.2011-01:00:00 22.0308 01.04.2011-02:00:00 22.0057 01.04.2011-03:00:00 21.9856 01.04.2011-04:00:00 21.9555 01.04.2011-05:00:00 21.9304 01.04.2011-06:00:00 21.9103 01.04.2011-07:00:00 21.9103 01.04.2011-08:00:00 21.8952 01.04.2011-09:00:00 21.8752 01.04.2011-10:00:00 21.8651 01.04.2011-11:00:00 21.8551 01.04.2011-12:00:00 21.8199 01.04.2011-13:00:00 21.7998 01.04.2011-14:00:00 21.7848 01.04.2011-15:00:00 21.7697 01.04.2011-16:00:00 21.7647 01.04.2011-17:00:00 21.7597 01.04.2011-18:00:00 21.7647 01.04.2011-19:00:00 21.7697 01.04.2011-20:00:00 21.8300 01.04.2011-21:00:00 21.8852 01.04.2011-22:00:00 21.9404 01.04.2011-23:00:00 21.9957 01.05.2011-00:00:00 22.0911 01.05.2011-01:00:00 22.2016 01.05.2011-02:00:00 22.3422 01.05.2011-03:00:00 22.4728 01.05.2011-04:00:00 22.6636 01.05.2011-05:00:00 22.8394 01.05.2011-06:00:00 22.9046 01.05.2011-07:00:00 23.0051 01.05.2011-08:00:00 23.0603 01.05.2011-09:00:00 23.1306 01.05.2011-10:00:00 23.2110 01.05.2011-11:00:00 23.3164 01.05.2011-12:00:00 23.4068 01.05.2011-13:00:00 23.4872 01.05.2011-14:00:00 23.5625 01.05.2011-15:00:00 23.5826 01.05.2011-16:00:00 23.6027 01.05.2011-17:00:00 23.6428 01.05.2011-18:00:00 23.6981 01.05.2011-19:00:00 23.7282 01.05.2011-20:00:00 23.8287 01.05.2011-21:00:00 23.8889 01.05.2011-22:00:00 23.9391 01.05.2011-23:00:00 23.9994 01.06.2011-00:00:00 24.0496 01.06.2011-01:00:00 24.0747 01.06.2011-02:00:00 24.1149 01.06.2011-03:00:00 24.1099 01.06.2011-04:00:00 24.1249 01.06.2011-05:00:00 24.1601 01.06.2011-06:00:00 24.1902 01.06.2011-07:00:00 24.2103 01.06.2011-08:00:00 24.2455 01.06.2011-09:00:00 24.3208 01.06.2011-10:00:00 24.4162 01.06.2011-11:00:00 24.4915 01.06.2011-12:00:00 24.5267 01.06.2011-13:00:00 24.5468 01.06.2011-14:00:00 24.5468 01.06.2011-15:00:00 24.5518 01.06.2011-16:00:00 24.5920 01.06.2011-17:00:00 24.6221 01.06.2011-18:00:00 24.6522 01.06.2011-19:00:00 24.6773 01.06.2011-20:00:00 24.6773 01.06.2011-21:00:00 24.7025 01.06.2011-22:00:00 24.7075 01.06.2011-23:00:00 24.7125 01.07.2011-00:00:00 24.7175 01.07.2011-01:00:00 24.7125 01.07.2011-02:00:00 24.7025 01.07.2011-03:00:00 24.7225 01.07.2011-04:00:00 24.7527 01.07.2011-05:00:00 24.8129 01.07.2011-06:00:00 24.8531 01.07.2011-07:00:00 24.9033 01.07.2011-08:00:00 24.9937 01.07.2011-09:00:00 25.0992 01.07.2011-10:00:00 25.1695 01.07.2011-11:00:00 25.2147 01.07.2011-12:00:00 25.2699 01.07.2011-13:00:00 25.3151 01.07.2011-14:00:00 25.3453 01.07.2011-15:00:00 25.3854 01.07.2011-16:00:00 25.3904 01.07.2011-17:00:00 25.3904 01.07.2011-18:00:00 25.3955 01.07.2011-19:00:00 25.4005 01.07.2011-20:00:00 25.3955 01.07.2011-21:00:00 25.3955 01.07.2011-22:00:00 25.3904 01.07.2011-23:00:00 25.3904 01.08.2011-00:00:00 25.3854 01.08.2011-01:00:00 25.3854 01.08.2011-02:00:00 25.3704 01.08.2011-03:00:00 25.3704 01.08.2011-04:00:00 25.3653 01.08.2011-05:00:00 25.3603 01.08.2011-06:00:00 25.3653 01.08.2011-07:00:00 25.3653 01.08.2011-08:00:00 25.3453 01.08.2011-09:00:00 25.3302 01.08.2011-10:00:00 25.3201 01.08.2011-11:00:00 25.3201 01.08.2011-12:00:00 25.3201 01.08.2011-13:00:00 25.3101 01.08.2011-14:00:00 25.2900 01.08.2011-15:00:00 25.2749 01.08.2011-16:00:00 25.2599 01.08.2011-17:00:00 25.2498 01.08.2011-18:00:00 25.2348 01.08.2011-19:00:00 25.2097 01.08.2011-20:00:00 25.2046 01.08.2011-21:00:00 25.1795 01.08.2011-22:00:00 25.1695 01.08.2011-23:00:00 25.1544 01.09.2011-00:00:00 25.1343 01.09.2011-01:00:00 25.1142 01.09.2011-02:00:00 25.0841 01.09.2011-03:00:00 25.0791 01.09.2011-04:00:00 25.0791 01.09.2011-05:00:00 25.0690 01.09.2011-06:00:00 25.0590 01.09.2011-07:00:00 25.0389 01.09.2011-08:00:00 25.0239 01.09.2011-09:00:00 25.0138 01.09.2011-10:00:00 25.0138 01.09.2011-11:00:00 24.9987 01.09.2011-12:00:00 24.9787 01.09.2011-13:00:00 24.9686 01.09.2011-14:00:00 24.9636 01.09.2011-15:00:00 24.9535 01.09.2011-16:00:00 24.9234 01.09.2011-17:00:00 24.9134 01.09.2011-18:00:00 24.9033 01.09.2011-19:00:00 24.8883 01.09.2011-20:00:00 24.8832 01.09.2011-21:00:00 24.8732 01.09.2011-22:00:00 24.8380 01.09.2011-23:00:00 24.8280 01.10.2011-00:00:00 24.8129 01.10.2011-01:00:00 24.8029 01.10.2011-02:00:00 24.7878 01.10.2011-03:00:00 24.7627 01.10.2011-04:00:00 24.7426 01.10.2011-05:00:00 24.7075 01.10.2011-06:00:00 24.6874 01.10.2011-07:00:00 24.6723 01.10.2011-08:00:00 24.6623 01.10.2011-09:00:00 24.6522 01.10.2011-10:00:00 24.6271 01.10.2011-11:00:00 24.6070 01.10.2011-12:00:00 24.5920 01.10.2011-13:00:00 24.5468 01.10.2011-14:00:00 24.5317 01.10.2011-15:00:00 24.5116 01.10.2011-16:00:00 24.4664 01.10.2011-17:00:00 24.4263 01.10.2011-18:00:00 24.3911 01.10.2011-19:00:00 24.3610 01.10.2011-20:00:00 24.3359 01.10.2011-21:00:00 24.3208 01.10.2011-22:00:00 24.2957 01.10.2011-23:00:00 24.2555 01.11.2011-00:00:00 24.2404 01.11.2011-01:00:00 24.2153 01.11.2011-02:00:00 24.2053 01.11.2011-03:00:00 24.1752 01.11.2011-04:00:00 24.1501 01.11.2011-05:00:00 24.1350 01.11.2011-06:00:00 24.1249 01.11.2011-07:00:00 24.1049 01.11.2011-08:00:00 24.0848 01.11.2011-09:00:00 24.0496 01.11.2011-10:00:00 24.0396 01.11.2011-11:00:00 24.0245 01.11.2011-12:00:00 24.0094 01.11.2011-13:00:00 23.9843 01.11.2011-14:00:00 23.9843 01.11.2011-15:00:00 23.9442 01.11.2011-16:00:00 23.9391 01.11.2011-17:00:00 23.9190 01.11.2011-18:00:00 23.8738 01.11.2011-19:00:00 23.8487 01.11.2011-20:00:00 23.8236 01.11.2011-21:00:00 23.7885 01.11.2011-22:00:00 23.7784 01.11.2011-23:00:00 23.7684 01.12.2011-00:00:00 23.7583 01.12.2011-01:00:00 23.7332 01.12.2011-02:00:00 23.7132 01.12.2011-03:00:00 23.6981 01.12.2011-04:00:00 23.7031 01.12.2011-05:00:00 23.7684 01.12.2011-06:00:00 23.8839 01.12.2011-07:00:00 23.9241 01.12.2011-08:00:00 23.9492 01.12.2011-09:00:00 24.0697 01.12.2011-10:00:00 24.2756 01.12.2011-11:00:00 24.5367 01.12.2011-12:00:00 24.7175 01.12.2011-13:00:00 24.8682 01.12.2011-14:00:00 24.9586 01.12.2011-15:00:00 25.0289 01.12.2011-16:00:00 25.0640 01.12.2011-17:00:00 25.1193 01.12.2011-18:00:00 25.1394 01.12.2011-19:00:00 25.1594 01.12.2011-20:00:00 25.1745 01.12.2011-21:00:00 25.2046 01.12.2011-22:00:00 25.2046 01.12.2011-23:00:00 25.2097 01.13.2011-00:00:00 25.2498 01.13.2011-01:00:00 25.3754 01.13.2011-02:00:00 25.4808 01.13.2011-03:00:00 25.5461 01.13.2011-04:00:00 25.5913 01.13.2011-05:00:00 25.6516 01.13.2011-06:00:00 25.7118 01.13.2011-07:00:00 25.8173 01.13.2011-08:00:00 25.8625 01.13.2011-09:00:00 25.9529 01.13.2011-10:00:00 26.0282 01.13.2011-11:00:00 26.1588 01.13.2011-12:00:00 26.3145 01.13.2011-13:00:00 26.5405 01.13.2011-14:00:00 26.6961 01.13.2011-15:00:00 26.8066 01.13.2011-16:00:00 26.8518 01.13.2011-17:00:00 26.9070 01.13.2011-18:00:00 26.9472 01.13.2011-19:00:00 26.9623 01.13.2011-20:00:00 26.9573 01.13.2011-21:00:00 26.9774 01.13.2011-22:00:00 27.0175 01.13.2011-23:00:00 27.0326 01.14.2011-00:00:00 27.0326 01.14.2011-01:00:00 27.0376 01.14.2011-02:00:00 27.0376 01.14.2011-03:00:00 27.0175 01.14.2011-04:00:00 27.0175 01.14.2011-05:00:00 27.0175 01.14.2011-06:00:00 27.0025 01.14.2011-07:00:00 27.0025 01.14.2011-08:00:00 27.0426 01.14.2011-09:00:00 27.1230 01.14.2011-10:00:00 27.2435 01.14.2011-11:00:00 27.3289 01.14.2011-12:00:00 27.4092 01.14.2011-13:00:00 27.6704 01.14.2011-14:00:00 27.8562 01.14.2011-15:00:00 27.9918 01.14.2011-16:00:00 28.0420 01.14.2011-17:00:00 28.0671 01.14.2011-18:00:00 28.0771 01.14.2011-19:00:00 28.0771 01.14.2011-20:00:00 28.0872 01.14.2011-21:00:00 28.1073 01.14.2011-22:00:00 28.1073 01.14.2011-23:00:00 28.1324 01.15.2011-00:00:00 28.1223 01.15.2011-01:00:00 28.1474 01.15.2011-02:00:00 28.1525 01.15.2011-03:00:00 28.1324 01.15.2011-04:00:00 28.1223 01.15.2011-05:00:00 28.1324 01.15.2011-06:00:00 28.1374 01.15.2011-07:00:00 28.1123 01.15.2011-08:00:00 28.1073 01.15.2011-09:00:00 28.0570 01.15.2011-10:00:00 28.0370 01.15.2011-11:00:00 28.0319 01.15.2011-12:00:00 28.0319 01.15.2011-13:00:00 28.0068 01.15.2011-14:00:00 28.0018 01.15.2011-15:00:00 27.9968 01.15.2011-16:00:00 27.9767 01.15.2011-17:00:00 27.9667 01.15.2011-18:00:00 27.9867 01.15.2011-19:00:00 28.0570 01.15.2011-20:00:00 28.1424 01.15.2011-21:00:00 28.2629 01.15.2011-22:00:00 28.3433 01.15.2011-23:00:00 28.3935 01.16.2011-00:00:00 28.4287 01.16.2011-01:00:00 28.4739 01.16.2011-02:00:00 28.5140 01.16.2011-03:00:00 28.5191 01.16.2011-04:00:00 28.5241 01.16.2011-05:00:00 28.5191 01.16.2011-06:00:00 28.5090 01.16.2011-07:00:00 28.5191 01.16.2011-08:00:00 28.5894 01.16.2011-09:00:00 28.6195 01.16.2011-10:00:00 28.6597 01.16.2011-11:00:00 28.6898 01.16.2011-12:00:00 28.7049 01.16.2011-13:00:00 28.7501 01.16.2011-14:00:00 28.8103 01.16.2011-15:00:00 28.8053 01.16.2011-16:00:00 28.8103 01.16.2011-17:00:00 28.8153 01.16.2011-18:00:00 28.7802 01.16.2011-19:00:00 28.7701 01.16.2011-20:00:00 28.7400 01.16.2011-21:00:00 28.7350 01.16.2011-22:00:00 28.7149 01.16.2011-23:00:00 28.7199 01.17.2011-00:00:00 28.7501 01.17.2011-01:00:00 28.7802 01.17.2011-02:00:00 28.8103 01.17.2011-03:00:00 28.8555 01.17.2011-04:00:00 28.8806 01.17.2011-05:00:00 28.8857 01.17.2011-06:00:00 28.8957 01.17.2011-07:00:00 28.8857 01.17.2011-08:00:00 28.8656 01.17.2011-09:00:00 28.8505 01.17.2011-10:00:00 28.8304 01.17.2011-11:00:00 28.7902 01.17.2011-12:00:00 28.7701 01.17.2011-13:00:00 28.7601 01.17.2011-14:00:00 28.7450 01.17.2011-15:00:00 28.7350 01.17.2011-16:00:00 28.7199 01.17.2011-17:00:00 28.6998 01.17.2011-18:00:00 28.6798 01.17.2011-19:00:00 28.6446 01.17.2011-20:00:00 28.6195 01.17.2011-21:00:00 28.5843 01.17.2011-22:00:00 28.5793 01.17.2011-23:00:00 28.5442 01.18.2011-00:00:00 28.5241 01.18.2011-01:00:00 28.4789 01.18.2011-02:00:00 28.4488 01.18.2011-03:00:00 28.4186 01.18.2011-04:00:00 28.3935 01.18.2011-05:00:00 28.3634 01.18.2011-06:00:00 28.3483 01.18.2011-07:00:00 28.3182 01.18.2011-08:00:00 28.2981 01.18.2011-09:00:00 28.2881 01.18.2011-10:00:00 28.2730 01.18.2011-11:00:00 28.2479 01.18.2011-12:00:00 28.2127 01.18.2011-13:00:00 28.2027 01.18.2011-14:00:00 28.1675 01.18.2011-15:00:00 28.1424 01.18.2011-16:00:00 28.1324 01.18.2011-17:00:00 28.1073 01.18.2011-18:00:00 28.0671 01.18.2011-19:00:00 28.0570 01.18.2011-20:00:00 28.0319 01.18.2011-21:00:00 28.0068 01.18.2011-22:00:00 27.9918 01.18.2011-23:00:00 27.9767 01.19.2011-00:00:00 27.9566 01.19.2011-01:00:00 27.9365 01.19.2011-02:00:00 27.9215 01.19.2011-03:00:00 27.9014 01.19.2011-04:00:00 27.8913 01.19.2011-05:00:00 27.8763 01.19.2011-06:00:00 27.8461 01.19.2011-07:00:00 27.8160 01.19.2011-08:00:00 27.7758 01.19.2011-09:00:00 27.7256 01.19.2011-10:00:00 27.7055 01.19.2011-11:00:00 27.6804 01.19.2011-12:00:00 27.6553 01.19.2011-13:00:00 27.6352 01.19.2011-14:00:00 27.6201 01.19.2011-15:00:00 27.6151 01.19.2011-16:00:00 27.6001 01.19.2011-17:00:00 27.5599 01.19.2011-18:00:00 27.5348 01.19.2011-19:00:00 27.4896 01.19.2011-20:00:00 27.4444 01.19.2011-21:00:00 27.4343 01.19.2011-22:00:00 27.4193 01.19.2011-23:00:00 27.4143 01.20.2011-00:00:00 27.4092 01.20.2011-01:00:00 27.3841 01.20.2011-02:00:00 27.3590 01.20.2011-03:00:00 27.3439 01.20.2011-04:00:00 27.3088 01.20.2011-05:00:00 27.2837 01.20.2011-06:00:00 27.2636 01.20.2011-07:00:00 27.2184 01.20.2011-08:00:00 27.1983 01.20.2011-09:00:00 27.1531 01.20.2011-10:00:00 27.1029 01.20.2011-11:00:00 27.0527 01.20.2011-12:00:00 27.0326 01.20.2011-13:00:00 27.0075 01.20.2011-14:00:00 26.9723 01.20.2011-15:00:00 26.9673 01.20.2011-16:00:00 26.9372 01.20.2011-17:00:00 26.9121 01.20.2011-18:00:00 26.8769 01.20.2011-19:00:00 26.8568 01.20.2011-20:00:00 26.8367 01.20.2011-21:00:00 26.8267 01.20.2011-22:00:00 26.8066 01.20.2011-23:00:00 26.7865 01.21.2011-00:00:00 26.7715 01.21.2011-01:00:00 26.7514 01.21.2011-02:00:00 26.7363 01.21.2011-03:00:00 26.7212 01.21.2011-04:00:00 26.7363 01.21.2011-05:00:00 26.7514 01.21.2011-06:00:00 26.8167 01.21.2011-07:00:00 26.8920 01.21.2011-08:00:00 27.0778 01.21.2011-09:00:00 27.2084 01.21.2011-10:00:00 27.3339 01.21.2011-11:00:00 27.4394 01.21.2011-12:00:00 27.5850 01.21.2011-13:00:00 27.6804 01.21.2011-14:00:00 27.7758 01.21.2011-15:00:00 27.8311 01.21.2011-16:00:00 27.8311 01.21.2011-17:00:00 27.8361 01.21.2011-18:00:00 27.8361 01.21.2011-19:00:00 27.8361 01.21.2011-20:00:00 27.8361 01.21.2011-21:00:00 27.8411 01.21.2011-22:00:00 27.8311 01.21.2011-23:00:00 27.8260 01.22.2011-00:00:00 27.8009 01.22.2011-01:00:00 27.8060 01.22.2011-02:00:00 27.8060 01.22.2011-03:00:00 27.8009 01.22.2011-04:00:00 27.7859 01.22.2011-05:00:00 27.7758 01.22.2011-06:00:00 27.7507 01.22.2011-07:00:00 27.7407 01.22.2011-08:00:00 27.7357 01.22.2011-09:00:00 27.7306 01.22.2011-10:00:00 27.7306 01.22.2011-11:00:00 27.7256 01.22.2011-12:00:00 27.7105 01.22.2011-13:00:00 27.7005 01.22.2011-14:00:00 27.6754 01.22.2011-15:00:00 27.6704 01.22.2011-16:00:00 27.6553 01.22.2011-17:00:00 27.6553 01.22.2011-18:00:00 27.6503 01.22.2011-19:00:00 27.6402 01.22.2011-20:00:00 27.6302 01.22.2011-21:00:00 27.6252 01.22.2011-22:00:00 27.5950 01.22.2011-23:00:00 27.5599 01.23.2011-00:00:00 27.5549 01.23.2011-01:00:00 27.5348 01.23.2011-02:00:00 27.5046 01.23.2011-03:00:00 27.4996 01.23.2011-04:00:00 27.4745 01.23.2011-05:00:00 27.4544 01.23.2011-06:00:00 27.4594 01.23.2011-07:00:00 27.4645 01.23.2011-08:00:00 27.4695 01.23.2011-09:00:00 27.4745 01.23.2011-10:00:00 27.4494 01.23.2011-11:00:00 27.4293 01.23.2011-12:00:00 27.4293 01.23.2011-13:00:00 27.4695 01.23.2011-14:00:00 27.4946 01.23.2011-15:00:00 27.4795 01.23.2011-16:00:00 27.4896 01.23.2011-17:00:00 27.4896 01.23.2011-18:00:00 27.4745 01.23.2011-19:00:00 27.4645 01.23.2011-20:00:00 27.4645 01.23.2011-21:00:00 27.4946 01.23.2011-22:00:00 27.5046 01.23.2011-23:00:00 27.5097 01.24.2011-00:00:00 27.5097 01.24.2011-01:00:00 27.4946 01.24.2011-02:00:00 27.4846 01.24.2011-03:00:00 27.4695 01.24.2011-04:00:00 27.4645 01.24.2011-05:00:00 27.4695 01.24.2011-06:00:00 27.4695 01.24.2011-07:00:00 27.4795 01.24.2011-08:00:00 27.4745 01.24.2011-09:00:00 27.4695 01.24.2011-10:00:00 27.4594 01.24.2011-11:00:00 27.4394 01.24.2011-12:00:00 27.4544 01.24.2011-13:00:00 27.4444 01.24.2011-14:00:00 27.4143 01.24.2011-15:00:00 27.4092 01.24.2011-16:00:00 27.3992 01.24.2011-17:00:00 27.3942 01.24.2011-18:00:00 27.3992 01.24.2011-19:00:00 27.3992 01.24.2011-20:00:00 27.4193 01.24.2011-21:00:00 27.4444 01.24.2011-22:00:00 27.4394 01.24.2011-23:00:00 27.4343 01.25.2011-00:00:00 27.4243 01.25.2011-01:00:00 27.4143 01.25.2011-02:00:00 27.4092 01.25.2011-03:00:00 27.4092 01.25.2011-04:00:00 27.4042 01.25.2011-05:00:00 27.4042 01.25.2011-06:00:00 27.3992 01.25.2011-07:00:00 27.3942 01.25.2011-08:00:00 27.3992 01.25.2011-09:00:00 27.3942 01.25.2011-10:00:00 27.3841 01.25.2011-11:00:00 27.3691 01.25.2011-12:00:00 27.3490 01.25.2011-13:00:00 27.3339 01.25.2011-14:00:00 27.3138 01.25.2011-15:00:00 27.2887 01.25.2011-16:00:00 27.2787 01.25.2011-17:00:00 27.2636 01.25.2011-18:00:00 27.2485 01.25.2011-19:00:00 27.2335 01.25.2011-20:00:00 27.2284 01.25.2011-21:00:00 27.2184 01.25.2011-22:00:00 27.2134 01.25.2011-23:00:00 27.1883 01.26.2011-00:00:00 27.1832 01.26.2011-01:00:00 27.1832 01.26.2011-02:00:00 27.1581 01.26.2011-03:00:00 27.1531 01.26.2011-04:00:00 27.1481 01.26.2011-05:00:00 27.1180 01.26.2011-06:00:00 27.1029 01.26.2011-07:00:00 27.0979 01.26.2011-08:00:00 27.0778 01.26.2011-09:00:00 27.0477 01.26.2011-10:00:00 27.0326 01.26.2011-11:00:00 27.0125 01.26.2011-12:00:00 26.9824 01.26.2011-13:00:00 26.9623 01.26.2011-14:00:00 26.9221 01.26.2011-15:00:00 26.9070 01.26.2011-16:00:00 26.8970 01.26.2011-17:00:00 26.8769 01.26.2011-18:00:00 26.8568 01.26.2011-19:00:00 26.8518 01.26.2011-20:00:00 26.8418 01.26.2011-21:00:00 26.8317 01.26.2011-22:00:00 26.8217 01.26.2011-23:00:00 26.8167 01.27.2011-00:00:00 26.7865 01.27.2011-01:00:00 26.7815 01.27.2011-02:00:00 26.7715 01.27.2011-03:00:00 26.7463 01.27.2011-04:00:00 26.7413 01.27.2011-05:00:00 26.7313 01.27.2011-06:00:00 26.7162 01.27.2011-07:00:00 26.6961 01.27.2011-08:00:00 26.6660 01.27.2011-09:00:00 26.6560 01.27.2011-10:00:00 26.6308 01.27.2011-11:00:00 26.6208 01.27.2011-12:00:00 26.6158 01.27.2011-13:00:00 26.6057 01.27.2011-14:00:00 26.5806 01.27.2011-15:00:00 26.5605 01.27.2011-16:00:00 26.5405 01.27.2011-17:00:00 26.5153 01.27.2011-18:00:00 26.5003 01.27.2011-19:00:00 26.4752 01.27.2011-20:00:00 26.4551 01.27.2011-21:00:00 26.4450 01.27.2011-22:00:00 26.4149 01.27.2011-23:00:00 26.4049 01.28.2011-00:00:00 26.3948 01.28.2011-01:00:00 26.3898 01.28.2011-02:00:00 26.3898 01.28.2011-03:00:00 26.3747 01.28.2011-04:00:00 26.3546 01.28.2011-05:00:00 26.3295 01.28.2011-06:00:00 26.3195 01.28.2011-07:00:00 26.3145 01.28.2011-08:00:00 26.3044 01.28.2011-09:00:00 26.2743 01.28.2011-10:00:00 26.2391 01.28.2011-11:00:00 26.2391 01.28.2011-12:00:00 26.2341 01.28.2011-13:00:00 26.2241 01.28.2011-14:00:00 26.2291 01.28.2011-15:00:00 26.2894 01.28.2011-16:00:00 26.3245 01.28.2011-17:00:00 26.4099 01.28.2011-18:00:00 26.4350 01.28.2011-19:00:00 26.4400 01.28.2011-20:00:00 26.4400 01.28.2011-21:00:00 26.4400 01.28.2011-22:00:00 26.4551 01.28.2011-23:00:00 26.4752 01.29.2011-00:00:00 26.5505 01.29.2011-01:00:00 26.6509 01.29.2011-02:00:00 26.7112 01.29.2011-03:00:00 26.7413 01.29.2011-04:00:00 26.7966 01.29.2011-05:00:00 26.8066 01.29.2011-06:00:00 26.8116 01.29.2011-07:00:00 26.8167 01.29.2011-08:00:00 26.8217 01.29.2011-09:00:00 26.8367 01.29.2011-10:00:00 26.8468 01.29.2011-11:00:00 26.8518 01.29.2011-12:00:00 26.8568 01.29.2011-13:00:00 26.8719 01.29.2011-14:00:00 26.8870 01.29.2011-15:00:00 26.9070 01.29.2011-16:00:00 26.9322 01.29.2011-17:00:00 26.9573 01.29.2011-18:00:00 26.9924 01.29.2011-19:00:00 27.0125 01.29.2011-20:00:00 27.0225 01.29.2011-21:00:00 27.0225 01.29.2011-22:00:00 27.0376 01.29.2011-23:00:00 27.0527 01.30.2011-00:00:00 27.0677 01.30.2011-01:00:00 27.0828 01.30.2011-02:00:00 27.0878 01.30.2011-03:00:00 27.0828 01.30.2011-04:00:00 27.0929 01.30.2011-05:00:00 27.0828 01.30.2011-06:00:00 27.0878 01.30.2011-07:00:00 27.0677 01.30.2011-08:00:00 27.0677 01.30.2011-09:00:00 27.0527 01.30.2011-10:00:00 27.0426 01.30.2011-11:00:00 27.0276 01.30.2011-12:00:00 27.0175 01.30.2011-13:00:00 26.9974 01.30.2011-14:00:00 26.9774 01.30.2011-15:00:00 26.9472 01.30.2011-16:00:00 26.9422 01.30.2011-17:00:00 26.9271 01.30.2011-18:00:00 26.8970 01.30.2011-19:00:00 26.8920 01.30.2011-20:00:00 26.8518 01.30.2011-21:00:00 26.8367 01.30.2011-22:00:00 26.8217 01.30.2011-23:00:00 26.7966 01.31.2011-00:00:00 26.7865 01.31.2011-01:00:00 26.7715 01.31.2011-02:00:00 26.7463 01.31.2011-03:00:00 26.7413 01.31.2011-04:00:00 26.7212 01.31.2011-05:00:00 26.7062 01.31.2011-06:00:00 26.6911 01.31.2011-07:00:00 26.6710 01.31.2011-08:00:00 26.6509 01.31.2011-09:00:00 26.6057 01.31.2011-10:00:00 26.5907 01.31.2011-11:00:00 26.5806 01.31.2011-12:00:00 26.5656 01.31.2011-13:00:00 26.5405 01.31.2011-14:00:00 26.5153 01.31.2011-15:00:00 26.5003 01.31.2011-16:00:00 26.4852 01.31.2011-17:00:00 26.4701 01.31.2011-18:00:00 26.4601 01.31.2011-19:00:00 26.4450 01.31.2011-20:00:00 26.4199 01.31.2011-21:00:00 26.4099 01.31.2011-22:00:00 26.3647 01.31.2011-23:00:00 26.3346 02.01.2011-00:00:00 26.3145 02.01.2011-01:00:00 26.2994 02.01.2011-02:00:00 26.2743 02.01.2011-03:00:00 26.2492 02.01.2011-04:00:00 26.2391 02.01.2011-05:00:00 26.2140 02.01.2011-06:00:00 26.1939 02.01.2011-07:00:00 26.1638 02.01.2011-08:00:00 26.1437 02.01.2011-09:00:00 26.1136 02.01.2011-10:00:00 26.0734 02.01.2011-11:00:00 26.0383 02.01.2011-12:00:00 26.0232 02.01.2011-13:00:00 25.9931 02.01.2011-14:00:00 25.9629 02.01.2011-15:00:00 25.9177 02.01.2011-16:00:00 25.8977 02.01.2011-17:00:00 25.8926 02.01.2011-18:00:00 25.8675 02.01.2011-19:00:00 25.8424 02.01.2011-20:00:00 25.8173 02.01.2011-21:00:00 25.8022 02.01.2011-22:00:00 25.7771 02.01.2011-23:00:00 25.7219 02.02.2011-00:00:00 25.7118 02.02.2011-01:00:00 25.6918 02.02.2011-02:00:00 25.6667 02.02.2011-03:00:00 25.6466 02.02.2011-04:00:00 25.6164 02.02.2011-05:00:00 25.5963 02.02.2011-06:00:00 25.5612 02.02.2011-07:00:00 25.5411 02.02.2011-08:00:00 25.5210 02.02.2011-09:00:00 25.5060 02.02.2011-10:00:00 25.4909 02.02.2011-11:00:00 25.4608 02.02.2011-12:00:00 25.4457 02.02.2011-13:00:00 25.4105 02.02.2011-14:00:00 25.3804 02.02.2011-15:00:00 25.3402 02.02.2011-16:00:00 25.3201 02.02.2011-17:00:00 25.2950 02.02.2011-18:00:00 25.2900 02.02.2011-19:00:00 25.2800 02.02.2011-20:00:00 25.2498 02.02.2011-21:00:00 25.2247 02.02.2011-22:00:00 25.1996 02.02.2011-23:00:00 25.1695 02.03.2011-00:00:00 25.1494 02.03.2011-01:00:00 25.1243 02.03.2011-02:00:00 25.0992 02.03.2011-03:00:00 25.0891 02.03.2011-04:00:00 25.0439 02.03.2011-05:00:00 24.9987 02.03.2011-06:00:00 24.9636 02.03.2011-07:00:00 24.9335 02.03.2011-08:00:00 24.8933 02.03.2011-09:00:00 24.8632 02.03.2011-10:00:00 24.8079 02.03.2011-11:00:00 24.7677 02.03.2011-12:00:00 24.7577 02.03.2011-13:00:00 24.7376 02.03.2011-14:00:00 24.7225 02.03.2011-15:00:00 24.6874 02.03.2011-16:00:00 24.6824 02.03.2011-17:00:00 24.6673 02.03.2011-18:00:00 24.6824 02.03.2011-19:00:00 24.6623 02.03.2011-20:00:00 24.6322 02.03.2011-21:00:00 24.6221 02.03.2011-22:00:00 24.6070 02.03.2011-23:00:00 24.6171 02.04.2011-00:00:00 24.6372 02.04.2011-01:00:00 24.6623 02.04.2011-02:00:00 24.7075 02.04.2011-03:00:00 24.8180 02.04.2011-04:00:00 24.9033 02.04.2011-05:00:00 24.9837 02.04.2011-06:00:00 25.0339 02.04.2011-07:00:00 25.0540 02.04.2011-08:00:00 25.0640 02.04.2011-09:00:00 25.0891 02.04.2011-10:00:00 25.1142 02.04.2011-11:00:00 25.1695 02.04.2011-12:00:00 25.2900 02.04.2011-13:00:00 25.4608 02.04.2011-14:00:00 25.5511 02.04.2011-15:00:00 25.6265 02.04.2011-16:00:00 25.6717 02.04.2011-17:00:00 25.6918 02.04.2011-18:00:00 25.7118 02.04.2011-19:00:00 25.7219 02.04.2011-20:00:00 25.7319 02.04.2011-21:00:00 25.7018 02.04.2011-22:00:00 25.7068 02.04.2011-23:00:00 25.7068 02.05.2011-00:00:00 25.7018 02.05.2011-01:00:00 25.6968 02.05.2011-02:00:00 25.6968 02.05.2011-03:00:00 25.6918 02.05.2011-04:00:00 25.6918 02.05.2011-05:00:00 25.6867 02.05.2011-06:00:00 25.6817 02.05.2011-07:00:00 25.6767 02.05.2011-08:00:00 25.6767 02.05.2011-09:00:00 25.6717 02.05.2011-10:00:00 25.6566 02.05.2011-11:00:00 25.6415 02.05.2011-12:00:00 25.6315 02.05.2011-13:00:00 25.6215 02.05.2011-14:00:00 25.6114 02.05.2011-15:00:00 25.6064 02.05.2011-16:00:00 25.6014 02.05.2011-17:00:00 25.5913 02.05.2011-18:00:00 25.5863 02.05.2011-19:00:00 25.5863 02.05.2011-20:00:00 25.5712 02.05.2011-21:00:00 25.5712 02.05.2011-22:00:00 25.5612 02.05.2011-23:00:00 25.5411 02.06.2011-00:00:00 25.5260 02.06.2011-01:00:00 25.5210 02.06.2011-02:00:00 25.5210 02.06.2011-03:00:00 25.5160 02.06.2011-04:00:00 25.5260 02.06.2011-05:00:00 25.5361 02.06.2011-06:00:00 25.5562 02.06.2011-07:00:00 25.5712 02.06.2011-08:00:00 25.5612 02.06.2011-09:00:00 25.6466 02.06.2011-10:00:00 25.7570 02.06.2011-11:00:00 25.8725 02.06.2011-12:00:00 26.0332 02.06.2011-13:00:00 26.1538 02.06.2011-14:00:00 26.3044 02.06.2011-15:00:00 26.4249 02.06.2011-16:00:00 26.5856 02.06.2011-17:00:00 26.6911 02.06.2011-18:00:00 26.8066 02.06.2011-19:00:00 26.8769 02.06.2011-20:00:00 26.8970 02.06.2011-21:00:00 26.9121 02.06.2011-22:00:00 26.9322 02.06.2011-23:00:00 26.9522 02.07.2011-00:00:00 26.9623 02.07.2011-01:00:00 26.9974 02.07.2011-02:00:00 27.0225 02.07.2011-03:00:00 27.0426 02.07.2011-04:00:00 27.0426 02.07.2011-05:00:00 27.0426 02.07.2011-06:00:00 27.0477 02.07.2011-07:00:00 27.0477 02.07.2011-08:00:00 27.0527 02.07.2011-09:00:00 27.0527 02.07.2011-10:00:00 27.0577 02.07.2011-11:00:00 27.0627 02.07.2011-12:00:00 27.0577 02.07.2011-13:00:00 27.0728 02.07.2011-14:00:00 27.0979 02.07.2011-15:00:00 27.1180 02.07.2011-16:00:00 27.1381 02.07.2011-17:00:00 27.1330 02.07.2011-18:00:00 27.1280 02.07.2011-19:00:00 27.1280 02.07.2011-20:00:00 27.1280 02.07.2011-21:00:00 27.1230 02.07.2011-22:00:00 27.1180 02.07.2011-23:00:00 27.1230 02.08.2011-00:00:00 27.1180 02.08.2011-01:00:00 27.0979 02.08.2011-02:00:00 27.0929 02.08.2011-03:00:00 27.0929 02.08.2011-04:00:00 27.0828 02.08.2011-05:00:00 27.0677 02.08.2011-06:00:00 27.0527 02.08.2011-07:00:00 27.0376 02.08.2011-08:00:00 27.0075 02.08.2011-09:00:00 26.9924 02.08.2011-10:00:00 26.9924 02.08.2011-11:00:00 26.9924 02.08.2011-12:00:00 26.9974 02.08.2011-13:00:00 26.9924 02.08.2011-14:00:00 26.9723 02.08.2011-15:00:00 26.9522 02.08.2011-16:00:00 26.9422 02.08.2011-17:00:00 26.9221 02.08.2011-18:00:00 26.9070 02.08.2011-19:00:00 26.8970 02.08.2011-20:00:00 26.8769 02.08.2011-21:00:00 26.8618 02.08.2011-22:00:00 26.8468 02.08.2011-23:00:00 26.8418 02.09.2011-00:00:00 26.8217 02.09.2011-01:00:00 26.8066 02.09.2011-02:00:00 26.7815 02.09.2011-03:00:00 26.7715 02.09.2011-04:00:00 26.7463 02.09.2011-05:00:00 26.7313 02.09.2011-06:00:00 26.7112 02.09.2011-07:00:00 26.7062 02.09.2011-08:00:00 26.6710 02.09.2011-09:00:00 26.6459 02.09.2011-10:00:00 26.6208 02.09.2011-11:00:00 26.5957 02.09.2011-12:00:00 26.5806 02.09.2011-13:00:00 26.5656 02.09.2011-14:00:00 26.5455 02.09.2011-15:00:00 26.5354 02.09.2011-16:00:00 26.5003 02.09.2011-17:00:00 26.4953 02.09.2011-18:00:00 26.4701 02.09.2011-19:00:00 26.4501 02.09.2011-20:00:00 26.4450 02.09.2011-21:00:00 26.4300 02.09.2011-22:00:00 26.4099 02.09.2011-23:00:00 26.4049 02.10.2011-00:00:00 26.3898 02.10.2011-01:00:00 26.3546 02.10.2011-02:00:00 26.3396 02.10.2011-03:00:00 26.3145 02.10.2011-04:00:00 26.2843 02.10.2011-05:00:00 26.2743 02.10.2011-06:00:00 26.2642 02.10.2011-07:00:00 26.2442 02.10.2011-08:00:00 26.2040 02.10.2011-09:00:00 26.1839 02.10.2011-10:00:00 26.1588 02.10.2011-11:00:00 26.1337 02.10.2011-12:00:00 26.1236 02.10.2011-13:00:00 26.1086 02.10.2011-14:00:00 26.0935 02.10.2011-15:00:00 26.0784 02.10.2011-16:00:00 26.0634 02.10.2011-17:00:00 26.0332 02.10.2011-18:00:00 26.0081 02.10.2011-19:00:00 25.9981 02.10.2011-20:00:00 25.9730 02.10.2011-21:00:00 25.9479 02.10.2011-22:00:00 25.9328 02.10.2011-23:00:00 25.9278 02.11.2011-00:00:00 25.8876 02.11.2011-01:00:00 25.8525 02.11.2011-02:00:00 25.8374 02.11.2011-03:00:00 25.8123 02.11.2011-04:00:00 25.7771 02.11.2011-05:00:00 25.7570 02.11.2011-06:00:00 25.7169 02.11.2011-07:00:00 25.6918 02.11.2011-08:00:00 25.6717 02.11.2011-09:00:00 25.6566 02.11.2011-10:00:00 25.6265 02.11.2011-11:00:00 25.5913 02.11.2011-12:00:00 25.5763 02.11.2011-13:00:00 25.5562 02.11.2011-14:00:00 25.5260 02.11.2011-15:00:00 25.5009 02.11.2011-16:00:00 25.4859 02.11.2011-17:00:00 25.4608 02.11.2011-18:00:00 25.4457 02.11.2011-19:00:00 25.4206 02.11.2011-20:00:00 25.4005 02.11.2011-21:00:00 25.3904 02.11.2011-22:00:00 25.3854 02.11.2011-23:00:00 25.3553 02.12.2011-00:00:00 25.3201 02.12.2011-01:00:00 25.3051 02.12.2011-02:00:00 25.2800 02.12.2011-03:00:00 25.2649 02.12.2011-04:00:00 25.2398 02.12.2011-05:00:00 25.2197 02.12.2011-06:00:00 25.2046 02.12.2011-07:00:00 25.1695 02.12.2011-08:00:00 25.1494 02.12.2011-09:00:00 25.1293 02.12.2011-10:00:00 25.1293 02.12.2011-11:00:00 25.0992 02.12.2011-12:00:00 25.0791 02.12.2011-13:00:00 25.0640 02.12.2011-14:00:00 25.0590 02.12.2011-15:00:00 25.0540 02.12.2011-16:00:00 25.0590 02.12.2011-17:00:00 25.0791 02.12.2011-18:00:00 25.1494 02.12.2011-19:00:00 25.3252 02.12.2011-20:00:00 25.4859 02.12.2011-21:00:00 25.5009 02.12.2011-22:00:00 25.4959 02.12.2011-23:00:00 25.4959 02.13.2011-00:00:00 25.4859 02.13.2011-01:00:00 25.4758 02.13.2011-02:00:00 25.4608 02.13.2011-03:00:00 25.4507 02.13.2011-04:00:00 25.4708 02.13.2011-05:00:00 25.4859 02.13.2011-06:00:00 25.4959 02.13.2011-07:00:00 25.4959 02.13.2011-08:00:00 25.4808 02.13.2011-09:00:00 25.4708 02.13.2011-10:00:00 25.4658 02.13.2011-11:00:00 25.4507 02.13.2011-12:00:00 25.4457 02.13.2011-13:00:00 25.4256 02.13.2011-14:00:00 25.4156 02.13.2011-15:00:00 25.4156 02.13.2011-16:00:00 25.4055 02.13.2011-17:00:00 25.3854 02.13.2011-18:00:00 25.3804 02.13.2011-19:00:00 25.3653 02.13.2011-20:00:00 25.3603 02.13.2011-21:00:00 25.3453 02.13.2011-22:00:00 25.3252 02.13.2011-23:00:00 25.3101 02.14.2011-00:00:00 25.3151 02.14.2011-01:00:00 25.3201 02.14.2011-02:00:00 25.3252 02.14.2011-03:00:00 25.3051 02.14.2011-04:00:00 25.3001 02.14.2011-05:00:00 25.2950 02.14.2011-06:00:00 25.2749 02.14.2011-07:00:00 25.2649 02.14.2011-08:00:00 25.2549 02.14.2011-09:00:00 25.2398 02.14.2011-10:00:00 25.2247 02.14.2011-11:00:00 25.2297 02.14.2011-12:00:00 25.2247 02.14.2011-13:00:00 25.2247 02.14.2011-14:00:00 25.2097 02.14.2011-15:00:00 25.2097 02.14.2011-16:00:00 25.2097 02.14.2011-17:00:00 25.2097 02.14.2011-18:00:00 25.1996 02.14.2011-19:00:00 25.1996 02.14.2011-20:00:00 25.2147 02.14.2011-21:00:00 25.2599 02.14.2011-22:00:00 25.2800 02.14.2011-23:00:00 25.2749 02.15.2011-00:00:00 25.2599 02.15.2011-01:00:00 25.2498 02.15.2011-02:00:00 25.2498 02.15.2011-03:00:00 25.2448 02.15.2011-04:00:00 25.2297 02.15.2011-05:00:00 25.2197 02.15.2011-06:00:00 25.1946 02.15.2011-07:00:00 25.1795 02.15.2011-08:00:00 25.1745 02.15.2011-09:00:00 25.1544 02.15.2011-10:00:00 25.1494 02.15.2011-11:00:00 25.1544 02.15.2011-12:00:00 25.1444 02.15.2011-13:00:00 25.1544 02.15.2011-14:00:00 25.1494 02.15.2011-15:00:00 25.1394 02.15.2011-16:00:00 25.1444 02.15.2011-17:00:00 25.1193 02.15.2011-18:00:00 25.1042 02.15.2011-19:00:00 25.0992 02.15.2011-20:00:00 25.0942 02.15.2011-21:00:00 25.0741 02.15.2011-22:00:00 25.0490 02.15.2011-23:00:00 25.0540 02.16.2011-00:00:00 25.0490 02.16.2011-01:00:00 25.0289 02.16.2011-02:00:00 25.0138 02.16.2011-03:00:00 24.9937 02.16.2011-04:00:00 24.9736 02.16.2011-05:00:00 24.9586 02.16.2011-06:00:00 24.9485 02.16.2011-07:00:00 24.9284 02.16.2011-08:00:00 24.9184 02.16.2011-09:00:00 24.8933 02.16.2011-10:00:00 24.8782 02.16.2011-11:00:00 24.8732 02.16.2011-12:00:00 24.8581 02.16.2011-13:00:00 24.8431 02.16.2011-14:00:00 24.8129 02.16.2011-15:00:00 24.8029 02.16.2011-16:00:00 24.7928 02.16.2011-17:00:00 24.7979 02.16.2011-18:00:00 24.7928 02.16.2011-19:00:00 24.7878 02.16.2011-20:00:00 24.7627 02.16.2011-21:00:00 24.7477 02.16.2011-22:00:00 24.7376 02.16.2011-23:00:00 24.7225 02.17.2011-00:00:00 24.6974 02.17.2011-01:00:00 24.6924 02.17.2011-02:00:00 24.6623 02.17.2011-03:00:00 24.6422 02.17.2011-04:00:00 24.6221 02.17.2011-05:00:00 24.6070 02.17.2011-06:00:00 24.5870 02.17.2011-07:00:00 24.5769 02.17.2011-08:00:00 24.5518 02.17.2011-09:00:00 24.5367 02.17.2011-10:00:00 24.5317 02.17.2011-11:00:00 24.5870 02.17.2011-12:00:00 24.6020 02.17.2011-13:00:00 24.6271 02.17.2011-14:00:00 24.6271 02.17.2011-15:00:00 24.6271 02.17.2011-16:00:00 24.6121 02.17.2011-17:00:00 24.5970 02.17.2011-18:00:00 24.5769 02.17.2011-19:00:00 24.5719 02.17.2011-20:00:00 24.5568 02.17.2011-21:00:00 24.5468 02.17.2011-22:00:00 24.5267 02.17.2011-23:00:00 24.5066 02.18.2011-00:00:00 24.4966 02.18.2011-01:00:00 24.4715 02.18.2011-02:00:00 24.4363 02.18.2011-03:00:00 24.4212 02.18.2011-04:00:00 24.4062 02.18.2011-05:00:00 24.3861 02.18.2011-06:00:00 24.3710 02.18.2011-07:00:00 24.3660 02.18.2011-08:00:00 24.3258 02.18.2011-09:00:00 24.3158 02.18.2011-10:00:00 24.3007 02.18.2011-11:00:00 24.2907 02.18.2011-12:00:00 24.2806 02.18.2011-13:00:00 24.2656 02.18.2011-14:00:00 24.2605 02.18.2011-15:00:00 24.2254 02.18.2011-16:00:00 24.2003 02.18.2011-17:00:00 24.1802 02.18.2011-18:00:00 24.1752 02.18.2011-19:00:00 24.1601 02.18.2011-20:00:00 24.1501 02.18.2011-21:00:00 24.1249 02.18.2011-22:00:00 24.1049 02.18.2011-23:00:00 24.0898 02.19.2011-00:00:00 24.0697 02.19.2011-01:00:00 24.0496 02.19.2011-02:00:00 24.0145 02.19.2011-03:00:00 24.0044 02.19.2011-04:00:00 23.9944 02.19.2011-05:00:00 23.9743 02.19.2011-06:00:00 23.9442 02.19.2011-07:00:00 23.9040 02.19.2011-08:00:00 23.8839 02.19.2011-09:00:00 23.8538 02.19.2011-10:00:00 23.8236 02.19.2011-11:00:00 23.7935 02.19.2011-12:00:00 23.7885 02.19.2011-13:00:00 23.7835 02.19.2011-14:00:00 23.7684 02.19.2011-15:00:00 23.7383 02.19.2011-16:00:00 23.7081 02.19.2011-17:00:00 23.6880 02.19.2011-18:00:00 23.6880 02.19.2011-19:00:00 23.6579 02.19.2011-20:00:00 23.6378 02.19.2011-21:00:00 23.6027 02.19.2011-22:00:00 23.5625 02.19.2011-23:00:00 23.5324 02.20.2011-00:00:00 23.5073 02.20.2011-01:00:00 23.4821 02.20.2011-02:00:00 23.4570 02.20.2011-03:00:00 23.4470 02.20.2011-04:00:00 23.4370 02.20.2011-05:00:00 23.4169 02.20.2011-06:00:00 23.3817 02.20.2011-07:00:00 23.3466 02.20.2011-08:00:00 23.3164 02.20.2011-09:00:00 23.2763 02.20.2011-10:00:00 23.2612 02.20.2011-11:00:00 23.2562 02.20.2011-12:00:00 23.2260 02.20.2011-13:00:00 23.2110 02.20.2011-14:00:00 23.1909 02.20.2011-15:00:00 23.1859 02.20.2011-16:00:00 23.1808 02.20.2011-17:00:00 23.1557 02.20.2011-18:00:00 23.1256 02.20.2011-19:00:00 23.0955 02.20.2011-20:00:00 23.0503 02.20.2011-21:00:00 23.0151 02.20.2011-22:00:00 23.0101 02.20.2011-23:00:00 22.9950 02.21.2011-00:00:00 22.9950 02.21.2011-01:00:00 22.9699 02.21.2011-02:00:00 22.9348 02.21.2011-03:00:00 22.9147 02.21.2011-04:00:00 22.8996 02.21.2011-05:00:00 22.8845 02.21.2011-06:00:00 22.8494 02.21.2011-07:00:00 22.8193 02.21.2011-08:00:00 22.7891 02.21.2011-09:00:00 22.7841 02.21.2011-10:00:00 22.7439 02.21.2011-11:00:00 22.7289 02.21.2011-12:00:00 22.7238 02.21.2011-13:00:00 22.7088 02.21.2011-14:00:00 22.7088 02.21.2011-15:00:00 22.6987 02.21.2011-16:00:00 22.6686 02.21.2011-17:00:00 22.6586 02.21.2011-18:00:00 22.6385 02.21.2011-19:00:00 22.6335 02.21.2011-20:00:00 22.6335 02.21.2011-21:00:00 22.6184 02.21.2011-22:00:00 22.5782 02.21.2011-23:00:00 22.5631 02.22.2011-00:00:00 22.5431 02.22.2011-01:00:00 22.5330 02.22.2011-02:00:00 22.5079 02.22.2011-03:00:00 22.4878 02.22.2011-04:00:00 22.4728 02.22.2011-05:00:00 22.4276 02.22.2011-06:00:00 22.4225 02.22.2011-07:00:00 22.4125 02.22.2011-08:00:00 22.3874 02.22.2011-09:00:00 22.3773 02.22.2011-10:00:00 22.3673 02.22.2011-11:00:00 22.3824 02.22.2011-12:00:00 22.3673 02.22.2011-13:00:00 22.3623 02.22.2011-14:00:00 22.3623 02.22.2011-15:00:00 22.3372 02.22.2011-16:00:00 22.3221 02.22.2011-17:00:00 22.3121 02.22.2011-18:00:00 22.2618 02.22.2011-19:00:00 22.2267 02.22.2011-20:00:00 22.2116 02.22.2011-21:00:00 22.2116 02.22.2011-22:00:00 22.1815 02.22.2011-23:00:00 22.1514 02.23.2011-00:00:00 22.1162 02.23.2011-01:00:00 22.1011 02.23.2011-02:00:00 22.0811 02.23.2011-03:00:00 22.0710 02.23.2011-04:00:00 22.0710 02.23.2011-05:00:00 22.0660 02.23.2011-06:00:00 22.0559 02.23.2011-07:00:00 22.0509 02.23.2011-08:00:00 22.0409 02.23.2011-09:00:00 22.0258 02.23.2011-10:00:00 22.0107 02.23.2011-11:00:00 22.0208 02.23.2011-12:00:00 22.0258 02.23.2011-13:00:00 22.0107 02.23.2011-14:00:00 22.0007 02.23.2011-15:00:00 22.0007 02.23.2011-16:00:00 22.0007 02.23.2011-17:00:00 21.9957 02.23.2011-18:00:00 21.9806 02.23.2011-19:00:00 21.9655 02.23.2011-20:00:00 21.9605 02.23.2011-21:00:00 21.9455 02.23.2011-22:00:00 21.9304 02.23.2011-23:00:00 21.9254 02.24.2011-00:00:00 21.8952 02.24.2011-01:00:00 21.8852 02.24.2011-02:00:00 21.8701 02.24.2011-03:00:00 21.8701 02.24.2011-04:00:00 21.8450 02.24.2011-05:00:00 21.8149 02.24.2011-06:00:00 21.7898 02.24.2011-07:00:00 21.7697 02.24.2011-08:00:00 21.7345 02.24.2011-09:00:00 21.7145 02.24.2011-10:00:00 21.7094 02.24.2011-11:00:00 21.6743 02.24.2011-12:00:00 21.6592 02.24.2011-13:00:00 21.6391 02.24.2011-14:00:00 21.6140 02.24.2011-15:00:00 21.6040 02.24.2011-16:00:00 21.5789 02.24.2011-17:00:00 21.5588 02.24.2011-18:00:00 21.5538 02.24.2011-19:00:00 21.5286 02.24.2011-20:00:00 21.5086 02.24.2011-21:00:00 21.4734 02.24.2011-22:00:00 21.4634 02.24.2011-23:00:00 21.4533 02.25.2011-00:00:00 21.4433 02.25.2011-01:00:00 21.4282 02.25.2011-02:00:00 21.3981 02.25.2011-03:00:00 21.3880 02.25.2011-04:00:00 21.3730 02.25.2011-05:00:00 21.3579 02.25.2011-06:00:00 21.3378 02.25.2011-07:00:00 21.3177 02.25.2011-08:00:00 21.3027 02.25.2011-09:00:00 21.2776 02.25.2011-10:00:00 21.2625 02.25.2011-11:00:00 21.2424 02.25.2011-12:00:00 21.2173 02.25.2011-13:00:00 21.2022 02.25.2011-14:00:00 21.1972 02.25.2011-15:00:00 21.1621 02.25.2011-16:00:00 21.1369 02.25.2011-17:00:00 21.1169 02.25.2011-18:00:00 21.1068 02.25.2011-19:00:00 21.0968 02.25.2011-20:00:00 21.0767 02.25.2011-21:00:00 21.0566 02.25.2011-22:00:00 21.0014 02.25.2011-23:00:00 20.9662 02.26.2011-00:00:00 20.9461 02.26.2011-01:00:00 20.9361 02.26.2011-02:00:00 20.9210 02.26.2011-03:00:00 20.9009 02.26.2011-04:00:00 20.8909 02.26.2011-05:00:00 20.8808 02.26.2011-06:00:00 20.8658 02.26.2011-07:00:00 20.8407 02.26.2011-08:00:00 20.8306 02.26.2011-09:00:00 20.8005 02.26.2011-10:00:00 20.7754 02.26.2011-11:00:00 20.7653 02.26.2011-12:00:00 20.7553 02.26.2011-13:00:00 20.7352 02.26.2011-14:00:00 20.7302 02.26.2011-15:00:00 20.7101 02.26.2011-16:00:00 20.6950 02.26.2011-17:00:00 20.6850 02.26.2011-18:00:00 20.6749 02.26.2011-19:00:00 20.6649 02.26.2011-20:00:00 20.6498 02.26.2011-21:00:00 20.6348 02.26.2011-22:00:00 20.6348 02.26.2011-23:00:00 20.6197 02.27.2011-00:00:00 20.5946 02.27.2011-01:00:00 20.5645 02.27.2011-02:00:00 20.5494 02.27.2011-03:00:00 20.5142 02.27.2011-04:00:00 20.5042 02.27.2011-05:00:00 20.4891 02.27.2011-06:00:00 20.4741 02.27.2011-07:00:00 20.4389 02.27.2011-08:00:00 20.4088 02.27.2011-09:00:00 20.3887 02.27.2011-10:00:00 20.3987 02.27.2011-11:00:00 20.3987 02.27.2011-12:00:00 20.3786 02.27.2011-13:00:00 20.4088 02.27.2011-14:00:00 20.4439 02.27.2011-15:00:00 20.4741 02.27.2011-16:00:00 20.4791 02.27.2011-17:00:00 20.4942 02.27.2011-18:00:00 20.4992 02.27.2011-19:00:00 20.5092 02.27.2011-20:00:00 20.5293 02.27.2011-21:00:00 20.5393 02.27.2011-22:00:00 20.5544 02.27.2011-23:00:00 20.5645 02.28.2011-00:00:00 20.5695 02.28.2011-01:00:00 20.5745 02.28.2011-02:00:00 20.5845 02.28.2011-03:00:00 20.5795 02.28.2011-04:00:00 20.5745 02.28.2011-05:00:00 20.5946 02.28.2011-06:00:00 20.6398 02.28.2011-07:00:00 20.6348 02.28.2011-08:00:00 20.6398 02.28.2011-09:00:00 20.6498 02.28.2011-10:00:00 20.6900 02.28.2011-11:00:00 20.7302 02.28.2011-12:00:00 20.7452 02.28.2011-13:00:00 20.7754 02.28.2011-14:00:00 20.8105 02.28.2011-15:00:00 20.8356 02.28.2011-16:00:00 20.8507 02.28.2011-17:00:00 20.8407 02.28.2011-18:00:00 20.8306 02.28.2011-19:00:00 20.8105 02.28.2011-20:00:00 20.8005 02.28.2011-21:00:00 20.7804 02.28.2011-22:00:00 20.7603 02.28.2011-23:00:00 20.7553 03.01.2011-00:00:00 20.7603 03.01.2011-01:00:00 20.7302 03.01.2011-02:00:00 20.7201 03.01.2011-03:00:00 20.7101 03.01.2011-04:00:00 20.7101 03.01.2011-05:00:00 20.7000 03.01.2011-06:00:00 20.6850 03.01.2011-07:00:00 20.6599 03.01.2011-08:00:00 20.6548 03.01.2011-09:00:00 20.6599 03.01.2011-10:00:00 20.7000 03.01.2011-11:00:00 20.7854 03.01.2011-12:00:00 20.8708 03.01.2011-13:00:00 20.9662 03.01.2011-14:00:00 21.0064 03.01.2011-15:00:00 21.0516 03.01.2011-16:00:00 21.0968 03.01.2011-17:00:00 21.1118 03.01.2011-18:00:00 21.1420 03.01.2011-19:00:00 21.1671 03.01.2011-20:00:00 21.1671 03.01.2011-21:00:00 21.1922 03.01.2011-22:00:00 21.1972 03.01.2011-23:00:00 21.1922 03.02.2011-00:00:00 21.2223 03.02.2011-01:00:00 21.2374 03.02.2011-02:00:00 21.2826 03.02.2011-03:00:00 21.3730 03.02.2011-04:00:00 21.4885 03.02.2011-05:00:00 21.5337 03.02.2011-06:00:00 21.5638 03.02.2011-07:00:00 21.5638 03.02.2011-08:00:00 21.5990 03.02.2011-09:00:00 21.6190 03.02.2011-10:00:00 21.6542 03.02.2011-11:00:00 21.7145 03.02.2011-12:00:00 21.8199 03.02.2011-13:00:00 21.9354 03.02.2011-14:00:00 22.0007 03.02.2011-15:00:00 22.0459 03.02.2011-16:00:00 22.0760 03.02.2011-17:00:00 22.1112 03.02.2011-18:00:00 22.1162 03.02.2011-19:00:00 22.1212 03.02.2011-20:00:00 22.1212 03.02.2011-21:00:00 22.1313 03.02.2011-22:00:00 22.1413 03.02.2011-23:00:00 22.1413 03.03.2011-00:00:00 22.1413 03.03.2011-01:00:00 22.1463 03.03.2011-02:00:00 22.1363 03.03.2011-03:00:00 22.1262 03.03.2011-04:00:00 22.1262 03.03.2011-05:00:00 22.1313 03.03.2011-06:00:00 22.1313 03.03.2011-07:00:00 22.1363 03.03.2011-08:00:00 22.1262 03.03.2011-09:00:00 22.1262 03.03.2011-10:00:00 22.1162 03.03.2011-11:00:00 22.1363 03.03.2011-12:00:00 22.1765 03.03.2011-13:00:00 22.1966 03.03.2011-14:00:00 22.2116 03.03.2011-15:00:00 22.2317 03.03.2011-16:00:00 22.2317 03.03.2011-17:00:00 22.2367 03.03.2011-18:00:00 22.2418 03.03.2011-19:00:00 22.2518 03.03.2011-20:00:00 22.2618 03.03.2011-21:00:00 22.2669 03.03.2011-22:00:00 22.2819 03.03.2011-23:00:00 22.2769 03.04.2011-00:00:00 22.2769 03.04.2011-01:00:00 22.2669 03.04.2011-02:00:00 22.2719 03.04.2011-03:00:00 22.2719 03.04.2011-04:00:00 22.2618 03.04.2011-05:00:00 22.2518 03.04.2011-06:00:00 22.2418 03.04.2011-07:00:00 22.2418 03.04.2011-08:00:00 22.2367 03.04.2011-09:00:00 22.2166 03.04.2011-10:00:00 22.2116 03.04.2011-11:00:00 22.2367 03.04.2011-12:00:00 22.2317 03.04.2011-13:00:00 22.2267 03.04.2011-14:00:00 22.2217 03.04.2011-15:00:00 22.2217 03.04.2011-16:00:00 22.2267 03.04.2011-17:00:00 22.2116 03.04.2011-18:00:00 22.2116 03.04.2011-19:00:00 22.2267 03.04.2011-20:00:00 22.2267 03.04.2011-21:00:00 22.2367 03.04.2011-22:00:00 22.2317 03.04.2011-23:00:00 22.2367 03.05.2011-00:00:00 22.2367 03.05.2011-01:00:00 22.2317 03.05.2011-02:00:00 22.2317 03.05.2011-03:00:00 22.2819 03.05.2011-04:00:00 22.2970 03.05.2011-05:00:00 22.3121 03.05.2011-06:00:00 22.3121 03.05.2011-07:00:00 22.2920 03.05.2011-08:00:00 22.2869 03.05.2011-09:00:00 22.2869 03.05.2011-10:00:00 22.3070 03.05.2011-11:00:00 22.3121 03.05.2011-12:00:00 22.3221 03.05.2011-13:00:00 22.3673 03.05.2011-14:00:00 22.4025 03.05.2011-15:00:00 22.4125 03.05.2011-16:00:00 22.4225 03.05.2011-17:00:00 22.4276 03.05.2011-18:00:00 22.4326 03.05.2011-19:00:00 22.4426 03.05.2011-20:00:00 22.4426 03.05.2011-21:00:00 22.4527 03.05.2011-22:00:00 22.4476 03.05.2011-23:00:00 22.4527 03.06.2011-00:00:00 22.4426 03.06.2011-01:00:00 22.4326 03.06.2011-02:00:00 22.4426 03.06.2011-03:00:00 22.4376 03.06.2011-04:00:00 22.4276 03.06.2011-05:00:00 22.4225 03.06.2011-06:00:00 22.4025 03.06.2011-07:00:00 22.3874 03.06.2011-08:00:00 22.3824 03.06.2011-09:00:00 22.3874 03.06.2011-10:00:00 22.3824 03.06.2011-11:00:00 22.3773 03.06.2011-12:00:00 22.3773 03.06.2011-13:00:00 22.3874 03.06.2011-14:00:00 22.3773 03.06.2011-15:00:00 22.3673 03.06.2011-16:00:00 22.3673 03.06.2011-17:00:00 22.3773 03.06.2011-18:00:00 22.3824 03.06.2011-19:00:00 22.3773 03.06.2011-20:00:00 22.3773 03.06.2011-21:00:00 22.3723 03.06.2011-22:00:00 22.3522 03.06.2011-23:00:00 22.3372 03.07.2011-00:00:00 22.3271 03.07.2011-01:00:00 22.3070 03.07.2011-02:00:00 22.2920 03.07.2011-03:00:00 22.2819 03.07.2011-04:00:00 22.2769 03.07.2011-05:00:00 22.2669 03.07.2011-06:00:00 22.2518 03.07.2011-07:00:00 22.2217 03.07.2011-08:00:00 22.2066 03.07.2011-09:00:00 22.1966 03.07.2011-10:00:00 22.1815 03.07.2011-11:00:00 22.1714 03.07.2011-12:00:00 22.1714 03.07.2011-13:00:00 22.1765 03.07.2011-14:00:00 22.1664 03.07.2011-15:00:00 22.1614 03.07.2011-16:00:00 22.1564 03.07.2011-17:00:00 22.1363 03.07.2011-18:00:00 22.1162 03.07.2011-19:00:00 22.0911 03.07.2011-20:00:00 22.0559 03.07.2011-21:00:00 22.0459 03.07.2011-22:00:00 22.0459 03.07.2011-23:00:00 22.0258 03.08.2011-00:00:00 22.0107 03.08.2011-01:00:00 22.0007 03.08.2011-02:00:00 22.0057 03.08.2011-03:00:00 21.9856 03.08.2011-04:00:00 21.9655 03.08.2011-05:00:00 21.9505 03.08.2011-06:00:00 21.9455 03.08.2011-07:00:00 21.9404 03.08.2011-08:00:00 21.9354 03.08.2011-09:00:00 21.9756 03.08.2011-10:00:00 21.9907 03.08.2011-11:00:00 22.0208 03.08.2011-12:00:00 22.0610 03.08.2011-13:00:00 22.0861 03.08.2011-14:00:00 22.1062 03.08.2011-15:00:00 22.1212 03.08.2011-16:00:00 22.1363 03.08.2011-17:00:00 22.1413 03.08.2011-18:00:00 22.1313 03.08.2011-19:00:00 22.1413 03.08.2011-20:00:00 22.1363 03.08.2011-21:00:00 22.1313 03.08.2011-22:00:00 22.1262 03.08.2011-23:00:00 22.1463 03.09.2011-00:00:00 22.1413 03.09.2011-01:00:00 22.1363 03.09.2011-02:00:00 22.1514 03.09.2011-03:00:00 22.1765 03.09.2011-04:00:00 22.2367 03.09.2011-05:00:00 22.3171 03.09.2011-06:00:00 22.3824 03.09.2011-07:00:00 22.4527 03.09.2011-08:00:00 22.5330 03.09.2011-09:00:00 22.5782 03.09.2011-10:00:00 22.6887 03.09.2011-11:00:00 22.8745 03.09.2011-12:00:00 23.0402 03.09.2011-13:00:00 23.2160 03.09.2011-14:00:00 23.3014 03.09.2011-15:00:00 23.3666 03.09.2011-16:00:00 23.4118 03.09.2011-17:00:00 23.4420 03.09.2011-18:00:00 23.4520 03.09.2011-19:00:00 23.4721 03.09.2011-20:00:00 23.4671 03.09.2011-21:00:00 23.4671 03.09.2011-22:00:00 23.4821 03.09.2011-23:00:00 23.5073 03.10.2011-00:00:00 23.5675 03.10.2011-01:00:00 23.6680 03.10.2011-02:00:00 23.7332 03.10.2011-03:00:00 23.7835 03.10.2011-04:00:00 23.8186 03.10.2011-05:00:00 23.8688 03.10.2011-06:00:00 23.9040 03.10.2011-07:00:00 23.9391 03.10.2011-08:00:00 23.9542 03.10.2011-09:00:00 23.9693 03.10.2011-10:00:00 23.9944 03.10.2011-11:00:00 24.0396 03.10.2011-12:00:00 24.0546 03.10.2011-13:00:00 24.1049 03.10.2011-14:00:00 24.1701 03.10.2011-15:00:00 24.1802 03.10.2011-16:00:00 24.2605 03.10.2011-17:00:00 24.3108 03.10.2011-18:00:00 24.3258 03.10.2011-19:00:00 24.3509 03.10.2011-20:00:00 24.3409 03.10.2011-21:00:00 24.3610 03.10.2011-22:00:00 24.3559 03.10.2011-23:00:00 24.3559 03.11.2011-00:00:00 24.3459 03.11.2011-01:00:00 24.3459 03.11.2011-02:00:00 24.3509 03.11.2011-03:00:00 24.3359 03.11.2011-04:00:00 24.3308 03.11.2011-05:00:00 24.3308 03.11.2011-06:00:00 24.3359 03.11.2011-07:00:00 24.3308 03.11.2011-08:00:00 24.3158 03.11.2011-09:00:00 24.3258 03.11.2011-10:00:00 24.3359 03.11.2011-11:00:00 24.3459 03.11.2011-12:00:00 24.3509 03.11.2011-13:00:00 24.3459 03.11.2011-14:00:00 24.3308 03.11.2011-15:00:00 24.3308 03.11.2011-16:00:00 24.3158 03.11.2011-17:00:00 24.3057 03.11.2011-18:00:00 24.3108 03.11.2011-19:00:00 24.3108 03.11.2011-20:00:00 24.3057 03.11.2011-21:00:00 24.3057 03.11.2011-22:00:00 24.2656 03.11.2011-23:00:00 24.2656 03.12.2011-00:00:00 24.2455 03.12.2011-01:00:00 24.2404 03.12.2011-02:00:00 24.2354 03.12.2011-03:00:00 24.2254 03.12.2011-04:00:00 24.2153 03.12.2011-05:00:00 24.1952 03.12.2011-06:00:00 24.1952 03.12.2011-07:00:00 24.1752 03.12.2011-08:00:00 24.1802 03.12.2011-09:00:00 24.1802 03.12.2011-10:00:00 24.1701 03.12.2011-11:00:00 24.1601 03.12.2011-12:00:00 24.1551 03.12.2011-13:00:00 24.1852 03.12.2011-14:00:00 24.1802 03.12.2011-15:00:00 24.1852 03.12.2011-16:00:00 24.1802 03.12.2011-17:00:00 24.1802 03.12.2011-18:00:00 24.1701 03.12.2011-19:00:00 24.1601 03.12.2011-20:00:00 24.1501 03.12.2011-21:00:00 24.1450 03.12.2011-22:00:00 24.1400 03.12.2011-23:00:00 24.1300 03.13.2011-00:00:00 24.1300 03.13.2011-01:00:00 24.1249 03.13.2011-02:00:00 24.1149 03.13.2011-03:00:00 24.1099 03.13.2011-04:00:00 24.0998 03.13.2011-05:00:00 24.1049 03.13.2011-06:00:00 24.0998 03.13.2011-07:00:00 24.1099 03.13.2011-08:00:00 24.0898 03.13.2011-09:00:00 24.0898 03.13.2011-10:00:00 24.0797 03.13.2011-11:00:00 24.0647 03.13.2011-12:00:00 24.0647 03.13.2011-13:00:00 24.0597 03.13.2011-14:00:00 24.0396 03.13.2011-15:00:00 24.0446 03.13.2011-16:00:00 24.0546 03.13.2011-17:00:00 24.0597 03.13.2011-18:00:00 24.0747 03.13.2011-19:00:00 24.0797 03.13.2011-20:00:00 24.0948 03.13.2011-21:00:00 24.0848 03.13.2011-22:00:00 24.0998 03.13.2011-23:00:00 24.1450 03.14.2011-00:00:00 24.1501 03.14.2011-01:00:00 24.1350 03.14.2011-02:00:00 24.1350 03.14.2011-03:00:00 24.1400 03.14.2011-04:00:00 24.1350 03.14.2011-05:00:00 24.1400 03.14.2011-06:00:00 24.1551 03.14.2011-07:00:00 24.1752 03.14.2011-08:00:00 24.1852 03.14.2011-09:00:00 24.2153 03.14.2011-10:00:00 24.2204 03.14.2011-11:00:00 24.2204 03.14.2011-12:00:00 24.2204 03.14.2011-13:00:00 24.2153 03.14.2011-14:00:00 24.2103 03.14.2011-15:00:00 24.2103 03.14.2011-16:00:00 24.2153 03.14.2011-17:00:00 24.2103 03.14.2011-18:00:00 24.2053 03.14.2011-19:00:00 24.1952 03.14.2011-20:00:00 24.1752 03.14.2011-21:00:00 24.1701 03.14.2011-22:00:00 24.1802 03.14.2011-23:00:00 24.1802 03.15.2011-00:00:00 24.1701 03.15.2011-01:00:00 24.1701 03.15.2011-02:00:00 24.1902 03.15.2011-03:00:00 24.1852 03.15.2011-04:00:00 24.2103 03.15.2011-05:00:00 24.2605 03.15.2011-06:00:00 24.2856 03.15.2011-07:00:00 24.3208 03.15.2011-08:00:00 24.3459 03.15.2011-09:00:00 24.3610 03.15.2011-10:00:00 24.3660 03.15.2011-11:00:00 24.3610 03.15.2011-12:00:00 24.4263 03.15.2011-13:00:00 24.4614 03.15.2011-14:00:00 24.4915 03.15.2011-15:00:00 24.5518 03.15.2011-16:00:00 24.5970 03.15.2011-17:00:00 24.6171 03.15.2011-18:00:00 24.6422 03.15.2011-19:00:00 24.6924 03.15.2011-20:00:00 24.7376 03.15.2011-21:00:00 24.7677 03.15.2011-22:00:00 24.7677 03.15.2011-23:00:00 24.7878 03.16.2011-00:00:00 24.8129 03.16.2011-01:00:00 24.8180 03.16.2011-02:00:00 24.8330 03.16.2011-03:00:00 24.8431 03.16.2011-04:00:00 24.8330 03.16.2011-05:00:00 24.8330 03.16.2011-06:00:00 24.8431 03.16.2011-07:00:00 24.8632 03.16.2011-08:00:00 24.8632 03.16.2011-09:00:00 24.8632 03.16.2011-10:00:00 24.8682 03.16.2011-11:00:00 24.8732 03.16.2011-12:00:00 24.8832 03.16.2011-13:00:00 24.9084 03.16.2011-14:00:00 24.9084 03.16.2011-15:00:00 24.9385 03.16.2011-16:00:00 24.9586 03.16.2011-17:00:00 24.9535 03.16.2011-18:00:00 24.9586 03.16.2011-19:00:00 24.9435 03.16.2011-20:00:00 24.9435 03.16.2011-21:00:00 24.9284 03.16.2011-22:00:00 24.9234 03.16.2011-23:00:00 24.9184 03.17.2011-00:00:00 24.8933 03.17.2011-01:00:00 24.8782 03.17.2011-02:00:00 24.8632 03.17.2011-03:00:00 24.8682 03.17.2011-04:00:00 24.8581 03.17.2011-05:00:00 24.8481 03.17.2011-06:00:00 24.8380 03.17.2011-07:00:00 24.8180 03.17.2011-08:00:00 24.7979 03.17.2011-09:00:00 24.7828 03.17.2011-10:00:00 24.7828 03.17.2011-11:00:00 24.7728 03.17.2011-12:00:00 24.7728 03.17.2011-13:00:00 24.7627 03.17.2011-14:00:00 24.7527 03.17.2011-15:00:00 24.7477 03.17.2011-16:00:00 24.7527 03.17.2011-17:00:00 24.7477 03.17.2011-18:00:00 24.7326 03.17.2011-19:00:00 24.7125 03.17.2011-20:00:00 24.7025 03.17.2011-21:00:00 24.6824 03.17.2011-22:00:00 24.6824 03.17.2011-23:00:00 24.6673 03.18.2011-00:00:00 24.6472 03.18.2011-01:00:00 24.6322 03.18.2011-02:00:00 24.6271 03.18.2011-03:00:00 24.6070 03.18.2011-04:00:00 24.5920 03.18.2011-05:00:00 24.5769 03.18.2011-06:00:00 24.5518 03.18.2011-07:00:00 24.5367 03.18.2011-08:00:00 24.5367 03.18.2011-09:00:00 24.5317 03.18.2011-10:00:00 24.5217 03.18.2011-11:00:00 24.5066 03.18.2011-12:00:00 24.4915 03.18.2011-13:00:00 24.4765 03.18.2011-14:00:00 24.4564 03.18.2011-15:00:00 24.4564 03.18.2011-16:00:00 24.4413 03.18.2011-17:00:00 24.4463 03.18.2011-18:00:00 24.4413 03.18.2011-19:00:00 24.4263 03.18.2011-20:00:00 24.4112 03.18.2011-21:00:00 24.3911 03.18.2011-22:00:00 24.3861 03.18.2011-23:00:00 24.3710 03.19.2011-00:00:00 24.3559 03.19.2011-01:00:00 24.3258 03.19.2011-02:00:00 24.2806 03.19.2011-03:00:00 24.2605 03.19.2011-04:00:00 24.2505 03.19.2011-05:00:00 24.2254 03.19.2011-06:00:00 24.2003 03.19.2011-07:00:00 24.1752 03.19.2011-08:00:00 24.1501 03.19.2011-09:00:00 24.1450 03.19.2011-10:00:00 24.1400 03.19.2011-11:00:00 24.1099 03.19.2011-12:00:00 24.0998 03.19.2011-13:00:00 24.0747 03.19.2011-14:00:00 24.0597 03.19.2011-15:00:00 24.0446 03.19.2011-16:00:00 24.0245 03.19.2011-17:00:00 24.0195 03.19.2011-18:00:00 24.0044 03.19.2011-19:00:00 23.9743 03.19.2011-20:00:00 23.9492 03.19.2011-21:00:00 23.9090 03.19.2011-22:00:00 23.8939 03.19.2011-23:00:00 23.8839 03.20.2011-00:00:00 23.8688 03.20.2011-01:00:00 23.8688 03.20.2011-02:00:00 23.8538 03.20.2011-03:00:00 23.8387 03.20.2011-04:00:00 23.8287 03.20.2011-05:00:00 23.8136 03.20.2011-06:00:00 23.7935 03.20.2011-07:00:00 23.7734 03.20.2011-08:00:00 23.7483 03.20.2011-09:00:00 23.7383 03.20.2011-10:00:00 23.7132 03.20.2011-11:00:00 23.7031 03.20.2011-12:00:00 23.6780 03.20.2011-13:00:00 23.6680 03.20.2011-14:00:00 23.6479 03.20.2011-15:00:00 23.6328 03.20.2011-16:00:00 23.6127 03.20.2011-17:00:00 23.5977 03.20.2011-18:00:00 23.5725 03.20.2011-19:00:00 23.5575 03.20.2011-20:00:00 23.5575 03.20.2011-21:00:00 23.5474 03.20.2011-22:00:00 23.5424 03.20.2011-23:00:00 23.5073 03.21.2011-00:00:00 23.5073 03.21.2011-01:00:00 23.4922 03.21.2011-02:00:00 23.4621 03.21.2011-03:00:00 23.4420 03.21.2011-04:00:00 23.4219 03.21.2011-05:00:00 23.4219 03.21.2011-06:00:00 23.3968 03.21.2011-07:00:00 23.3867 03.21.2011-08:00:00 23.3767 03.21.2011-09:00:00 23.3516 03.21.2011-10:00:00 23.3214 03.21.2011-11:00:00 23.2712 03.21.2011-12:00:00 23.2562 03.21.2011-13:00:00 23.2612 03.21.2011-14:00:00 23.2511 03.21.2011-15:00:00 23.2612 03.21.2011-16:00:00 23.2763 03.21.2011-17:00:00 23.4018 03.21.2011-18:00:00 23.4219 03.21.2011-19:00:00 23.4570 03.21.2011-20:00:00 23.4821 03.21.2011-21:00:00 23.4872 03.21.2011-22:00:00 23.4721 03.21.2011-23:00:00 23.4470 03.22.2011-00:00:00 23.4520 03.22.2011-01:00:00 23.4420 03.22.2011-02:00:00 23.4319 03.22.2011-03:00:00 23.4169 03.22.2011-04:00:00 23.4118 03.22.2011-05:00:00 23.3918 03.22.2011-06:00:00 23.3767 03.22.2011-07:00:00 23.3717 03.22.2011-08:00:00 23.3566 03.22.2011-09:00:00 23.3516 03.22.2011-10:00:00 23.3365 03.22.2011-11:00:00 23.3265 03.22.2011-12:00:00 23.3164 03.22.2011-13:00:00 23.3064 03.22.2011-14:00:00 23.2963 03.22.2011-15:00:00 23.2913 03.22.2011-16:00:00 23.2813 03.22.2011-17:00:00 23.2712 03.22.2011-18:00:00 23.2562 03.22.2011-19:00:00 23.2461 03.22.2011-20:00:00 23.2160 03.22.2011-21:00:00 23.2059 03.22.2011-22:00:00 23.2059 03.22.2011-23:00:00 23.1909 03.23.2011-00:00:00 23.1859 03.23.2011-01:00:00 23.1658 03.23.2011-02:00:00 23.1407 03.23.2011-03:00:00 23.1206 03.23.2011-04:00:00 23.1055 03.23.2011-05:00:00 23.0904 03.23.2011-06:00:00 23.0854 03.23.2011-07:00:00 23.0804 03.23.2011-08:00:00 23.0603 03.23.2011-09:00:00 23.0201 03.23.2011-10:00:00 23.0151 03.23.2011-11:00:00 23.0101 03.23.2011-12:00:00 23.0000 03.23.2011-13:00:00 22.9800 03.23.2011-14:00:00 22.9599 03.23.2011-15:00:00 22.9448 03.23.2011-16:00:00 22.9398 03.23.2011-17:00:00 22.9147 03.23.2011-18:00:00 22.9147 03.23.2011-19:00:00 22.9147 03.23.2011-20:00:00 22.8946 03.23.2011-21:00:00 22.8745 03.23.2011-22:00:00 22.8594 03.23.2011-23:00:00 22.8444 03.24.2011-00:00:00 22.8394 03.24.2011-01:00:00 22.8193 03.24.2011-02:00:00 22.8193 03.24.2011-03:00:00 22.8142 03.24.2011-04:00:00 22.7992 03.24.2011-05:00:00 22.7891 03.24.2011-06:00:00 22.7741 03.24.2011-07:00:00 22.7540 03.24.2011-08:00:00 22.7490 03.24.2011-09:00:00 22.7389 03.24.2011-10:00:00 22.7289 03.24.2011-11:00:00 22.7188 03.24.2011-12:00:00 22.7038 03.24.2011-13:00:00 22.6736 03.24.2011-14:00:00 22.6535 03.24.2011-15:00:00 22.6636 03.24.2011-16:00:00 22.6435 03.24.2011-17:00:00 22.6234 03.24.2011-18:00:00 22.6234 03.24.2011-19:00:00 22.6284 03.24.2011-20:00:00 22.6184 03.24.2011-21:00:00 22.6083 03.24.2011-22:00:00 22.5933 03.24.2011-23:00:00 22.5732 03.25.2011-00:00:00 22.5581 03.25.2011-01:00:00 22.5531 03.25.2011-02:00:00 22.5481 03.25.2011-03:00:00 22.5380 03.25.2011-04:00:00 22.5280 03.25.2011-05:00:00 22.5280 03.25.2011-06:00:00 22.5079 03.25.2011-07:00:00 22.5029 03.25.2011-08:00:00 22.4778 03.25.2011-09:00:00 22.4677 03.25.2011-10:00:00 22.4577 03.25.2011-11:00:00 22.4577 03.25.2011-12:00:00 22.4476 03.25.2011-13:00:00 22.4025 03.25.2011-14:00:00 22.4175 03.25.2011-15:00:00 22.4627 03.25.2011-16:00:00 22.4828 03.25.2011-17:00:00 22.4828 03.25.2011-18:00:00 22.4878 03.25.2011-19:00:00 22.4677 03.25.2011-20:00:00 22.4426 03.25.2011-21:00:00 22.4326 03.25.2011-22:00:00 22.4175 03.25.2011-23:00:00 22.4125 03.26.2011-00:00:00 22.3924 03.26.2011-01:00:00 22.3874 03.26.2011-02:00:00 22.3874 03.26.2011-03:00:00 22.3824 03.26.2011-04:00:00 22.3773 03.26.2011-05:00:00 22.3773 03.26.2011-06:00:00 22.3573 03.26.2011-07:00:00 22.3472 03.26.2011-08:00:00 22.3372 03.26.2011-09:00:00 22.3422 03.26.2011-10:00:00 22.3321 03.26.2011-11:00:00 22.3171 03.26.2011-12:00:00 22.3070 03.26.2011-13:00:00 22.3070 03.26.2011-14:00:00 22.2970 03.26.2011-15:00:00 22.2769 03.26.2011-16:00:00 22.2518 03.26.2011-17:00:00 22.2418 03.26.2011-18:00:00 22.2367 03.26.2011-19:00:00 22.2317 03.26.2011-20:00:00 22.2066 03.26.2011-21:00:00 22.1865 03.26.2011-22:00:00 22.1815 03.26.2011-23:00:00 22.1664 03.27.2011-00:00:00 22.1514 03.27.2011-01:00:00 22.1463 03.27.2011-02:00:00 22.1463 03.27.2011-03:00:00 22.1162 03.27.2011-04:00:00 22.1011 03.27.2011-05:00:00 22.0811 03.27.2011-06:00:00 22.0610 03.27.2011-07:00:00 22.0660 03.27.2011-08:00:00 22.0861 03.27.2011-09:00:00 22.1011 03.27.2011-10:00:00 22.1363 03.27.2011-11:00:00 22.1564 03.27.2011-12:00:00 22.1664 03.27.2011-13:00:00 22.1815 03.27.2011-14:00:00 22.1966 03.27.2011-15:00:00 22.2066 03.27.2011-16:00:00 22.2267 03.27.2011-17:00:00 22.2468 03.27.2011-18:00:00 22.3121 03.27.2011-19:00:00 22.3171 03.27.2011-20:00:00 22.3321 03.27.2011-21:00:00 22.3372 03.27.2011-22:00:00 22.3422 03.27.2011-23:00:00 22.3472 03.28.2011-00:00:00 22.3422 03.28.2011-01:00:00 22.3221 03.28.2011-02:00:00 22.3070 03.28.2011-03:00:00 22.3020 03.28.2011-04:00:00 22.2970 03.28.2011-05:00:00 22.2819 03.28.2011-06:00:00 22.2618 03.28.2011-07:00:00 22.2518 03.28.2011-08:00:00 22.2166 03.28.2011-09:00:00 22.2016 03.28.2011-10:00:00 22.2016 03.28.2011-11:00:00 22.1966 03.28.2011-12:00:00 22.1765 03.28.2011-13:00:00 22.1714 03.28.2011-14:00:00 22.1614 03.28.2011-15:00:00 22.1514 03.28.2011-16:00:00 22.1413 03.28.2011-17:00:00 22.1463 03.28.2011-18:00:00 22.1313 03.28.2011-19:00:00 22.1413 03.28.2011-20:00:00 22.1463 03.28.2011-21:00:00 22.1664 03.28.2011-22:00:00 22.1664 03.28.2011-23:00:00 22.1614 03.29.2011-00:00:00 22.1614 03.29.2011-01:00:00 22.1564 03.29.2011-02:00:00 22.1514 03.29.2011-03:00:00 22.1514 03.29.2011-04:00:00 22.1514 03.29.2011-05:00:00 22.1413 03.29.2011-06:00:00 22.1564 03.29.2011-07:00:00 22.1664 03.29.2011-08:00:00 22.1765 03.29.2011-09:00:00 22.1915 03.29.2011-10:00:00 22.2166 03.29.2011-11:00:00 22.2166 03.29.2011-12:00:00 22.2166 03.29.2011-13:00:00 22.2317 03.29.2011-14:00:00 22.2267 03.29.2011-15:00:00 22.2317 03.29.2011-16:00:00 22.2367 03.29.2011-17:00:00 22.2669 03.29.2011-18:00:00 22.3472 03.29.2011-19:00:00 22.4426 03.29.2011-20:00:00 22.5933 03.29.2011-21:00:00 22.7238 03.29.2011-22:00:00 22.8645 03.29.2011-23:00:00 23.0402 03.30.2011-00:00:00 23.2160 03.30.2011-01:00:00 23.4470 03.30.2011-02:00:00 23.6278 03.30.2011-03:00:00 23.8839 03.30.2011-04:00:00 24.1752 03.30.2011-05:00:00 24.3861 03.30.2011-06:00:00 24.6221 03.30.2011-07:00:00 24.8481 03.30.2011-08:00:00 25.0239 03.30.2011-09:00:00 25.1846 03.30.2011-10:00:00 25.3453 03.30.2011-11:00:00 25.4608 03.30.2011-12:00:00 25.5712 03.30.2011-13:00:00 25.6415 03.30.2011-14:00:00 25.7269 03.30.2011-15:00:00 25.8223 03.30.2011-16:00:00 25.8876 03.30.2011-17:00:00 25.9328 03.30.2011-18:00:00 26.0232 03.30.2011-19:00:00 26.0734 03.30.2011-20:00:00 26.0885 03.30.2011-21:00:00 26.1287 03.30.2011-22:00:00 26.1990 03.30.2011-23:00:00 26.2843 03.31.2011-00:00:00 26.3145 03.31.2011-01:00:00 26.3546 03.31.2011-02:00:00 26.3948 03.31.2011-03:00:00 26.4149 03.31.2011-04:00:00 26.4601 03.31.2011-05:00:00 26.4953 03.31.2011-06:00:00 26.5204 03.31.2011-07:00:00 26.5405 03.31.2011-08:00:00 26.5505 03.31.2011-09:00:00 26.6057 03.31.2011-10:00:00 26.6409 03.31.2011-11:00:00 26.6560 03.31.2011-12:00:00 26.6760 03.31.2011-13:00:00 26.6760 03.31.2011-14:00:00 26.6911 03.31.2011-15:00:00 26.6911 03.31.2011-16:00:00 26.6961 03.31.2011-17:00:00 26.6861 03.31.2011-18:00:00 26.6660 03.31.2011-19:00:00 26.6409 03.31.2011-20:00:00 26.6158 03.31.2011-21:00:00 26.6158 03.31.2011-22:00:00 26.6108 03.31.2011-23:00:00 26.6007 04.01.2011-00:00:00 26.5806 04.01.2011-01:00:00 26.5706 04.01.2011-02:00:00 26.5656 04.01.2011-03:00:00 26.5555 04.01.2011-04:00:00 26.5354 04.01.2011-05:00:00 26.5254 04.01.2011-06:00:00 26.5204 04.01.2011-07:00:00 26.5204 04.01.2011-08:00:00 26.4902 04.01.2011-09:00:00 26.4852 04.01.2011-10:00:00 26.4752 04.01.2011-11:00:00 26.4752 04.01.2011-12:00:00 26.4852 04.01.2011-13:00:00 26.4953 04.01.2011-14:00:00 26.4953 04.01.2011-15:00:00 26.5003 04.01.2011-16:00:00 26.5153 04.01.2011-17:00:00 26.5907 04.01.2011-18:00:00 26.6811 04.01.2011-19:00:00 26.8167 04.01.2011-20:00:00 26.8970 04.01.2011-21:00:00 26.9623 04.01.2011-22:00:00 26.9924 04.01.2011-23:00:00 27.0025 04.02.2011-00:00:00 27.0175 04.02.2011-01:00:00 27.0125 04.02.2011-02:00:00 27.0175 04.02.2011-03:00:00 27.0326 04.02.2011-04:00:00 27.0627 04.02.2011-05:00:00 27.0828 04.02.2011-06:00:00 27.0677 04.02.2011-07:00:00 27.0577 04.02.2011-08:00:00 27.0577 04.02.2011-09:00:00 27.0527 04.02.2011-10:00:00 27.0426 04.02.2011-11:00:00 27.0376 04.02.2011-12:00:00 27.0326 04.02.2011-13:00:00 27.1682 04.02.2011-14:00:00 27.2084 04.02.2011-15:00:00 27.2084 04.02.2011-16:00:00 27.2033 04.02.2011-17:00:00 27.2033 04.02.2011-18:00:00 27.2184 04.02.2011-19:00:00 27.2485 04.02.2011-20:00:00 27.2586 04.02.2011-21:00:00 27.2536 04.02.2011-22:00:00 27.2536 04.02.2011-23:00:00 27.2485 04.03.2011-00:00:00 27.2435 04.03.2011-01:00:00 27.2134 04.03.2011-02:00:00 27.2033 04.03.2011-03:00:00 27.1933 04.03.2011-04:00:00 27.1832 04.03.2011-05:00:00 27.1782 04.03.2011-06:00:00 27.1732 04.03.2011-07:00:00 27.1581 04.03.2011-08:00:00 27.1280 04.03.2011-09:00:00 27.1230 04.03.2011-10:00:00 27.1230 04.03.2011-11:00:00 27.1230 04.03.2011-12:00:00 27.1129 04.03.2011-13:00:00 27.0979 04.03.2011-14:00:00 27.0929 04.03.2011-15:00:00 27.0778 04.03.2011-16:00:00 27.0677 04.03.2011-17:00:00 27.0527 04.03.2011-18:00:00 27.0426 04.03.2011-19:00:00 27.0225 04.03.2011-20:00:00 26.9974 04.03.2011-21:00:00 26.9874 04.03.2011-22:00:00 26.9774 04.03.2011-23:00:00 26.9573 04.04.2011-00:00:00 26.9372 04.04.2011-01:00:00 26.9221 04.04.2011-02:00:00 26.9020 04.04.2011-03:00:00 26.8920 04.04.2011-04:00:00 26.8719 04.04.2011-05:00:00 26.8719 04.04.2011-06:00:00 26.8769 04.04.2011-07:00:00 26.8970 04.04.2011-08:00:00 26.8920 04.04.2011-09:00:00 26.8970 04.04.2011-10:00:00 26.9271 04.04.2011-11:00:00 26.9372 04.04.2011-12:00:00 27.0025 04.04.2011-13:00:00 27.0527 04.04.2011-14:00:00 27.0677 04.04.2011-15:00:00 27.1079 04.04.2011-16:00:00 27.1180 04.04.2011-17:00:00 27.1431 04.04.2011-18:00:00 27.1782 04.04.2011-19:00:00 27.2335 04.04.2011-20:00:00 27.2435 04.04.2011-21:00:00 27.2686 04.04.2011-22:00:00 27.2586 04.04.2011-23:00:00 27.2586 04.05.2011-00:00:00 27.2536 04.05.2011-01:00:00 27.2435 04.05.2011-02:00:00 27.2385 04.05.2011-03:00:00 27.2184 04.05.2011-04:00:00 27.2084 04.05.2011-05:00:00 27.1933 04.05.2011-06:00:00 27.1832 04.05.2011-07:00:00 27.1782 04.05.2011-08:00:00 27.1782 04.05.2011-09:00:00 27.1732 04.05.2011-10:00:00 27.1682 04.05.2011-11:00:00 27.1581 04.05.2011-12:00:00 27.1531 04.05.2011-13:00:00 27.1531 04.05.2011-14:00:00 27.1531 04.05.2011-15:00:00 27.1481 04.05.2011-16:00:00 27.1632 04.05.2011-17:00:00 27.1682 04.05.2011-18:00:00 27.1682 04.05.2011-19:00:00 27.1682 04.05.2011-20:00:00 27.1732 04.05.2011-21:00:00 27.1832 04.05.2011-22:00:00 27.1983 04.05.2011-23:00:00 27.1832 04.06.2011-00:00:00 27.1983 04.06.2011-01:00:00 27.2234 04.06.2011-02:00:00 27.2385 04.06.2011-03:00:00 27.2335 04.06.2011-04:00:00 27.2234 04.06.2011-05:00:00 27.1983 04.06.2011-06:00:00 27.1933 04.06.2011-07:00:00 27.1732 04.06.2011-08:00:00 27.1632 04.06.2011-09:00:00 27.1481 04.06.2011-10:00:00 27.1682 04.06.2011-11:00:00 27.1581 04.06.2011-12:00:00 27.1431 04.06.2011-13:00:00 27.1180 04.06.2011-14:00:00 27.1029 04.06.2011-15:00:00 27.0878 04.06.2011-16:00:00 27.0828 04.06.2011-17:00:00 27.0577 04.06.2011-18:00:00 27.0477 04.06.2011-19:00:00 27.0326 04.06.2011-20:00:00 27.0225 04.06.2011-21:00:00 27.0125 04.06.2011-22:00:00 27.0025 04.06.2011-23:00:00 27.0025 04.07.2011-00:00:00 26.9774 04.07.2011-01:00:00 26.9422 04.07.2011-02:00:00 26.9322 04.07.2011-03:00:00 26.9070 04.07.2011-04:00:00 26.8819 04.07.2011-05:00:00 26.8769 04.07.2011-06:00:00 26.8418 04.07.2011-07:00:00 26.8367 04.07.2011-08:00:00 26.8167 04.07.2011-09:00:00 26.7915 04.07.2011-10:00:00 26.7715 04.07.2011-11:00:00 26.7413 04.07.2011-12:00:00 26.7212 04.07.2011-13:00:00 26.6911 04.07.2011-14:00:00 26.6660 04.07.2011-15:00:00 26.6509 04.07.2011-16:00:00 26.6409 04.07.2011-17:00:00 26.5957 04.07.2011-18:00:00 26.5605 04.07.2011-19:00:00 26.5405 04.07.2011-20:00:00 26.5354 04.07.2011-21:00:00 26.5103 04.07.2011-22:00:00 26.4802 04.07.2011-23:00:00 26.4752 04.08.2011-00:00:00 26.4501 04.08.2011-01:00:00 26.4199 04.08.2011-02:00:00 26.4099 04.08.2011-03:00:00 26.3998 04.08.2011-04:00:00 26.3747 04.08.2011-05:00:00 26.3546 04.08.2011-06:00:00 26.3446 04.08.2011-07:00:00 26.3245 04.08.2011-08:00:00 26.3044 04.08.2011-09:00:00 26.2894 04.08.2011-10:00:00 26.2693 04.08.2011-11:00:00 26.2542 04.08.2011-12:00:00 26.2391 04.08.2011-13:00:00 26.2241 04.08.2011-14:00:00 26.2241 04.08.2011-15:00:00 26.2090 04.08.2011-16:00:00 26.2090 04.08.2011-17:00:00 26.2040 04.08.2011-18:00:00 26.1990 04.08.2011-19:00:00 26.1990 04.08.2011-20:00:00 26.1739 04.08.2011-21:00:00 26.1588 04.08.2011-22:00:00 26.1337 04.08.2011-23:00:00 26.1236 04.09.2011-00:00:00 26.0985 04.09.2011-01:00:00 26.0684 04.09.2011-02:00:00 26.0483 04.09.2011-03:00:00 26.0282 04.09.2011-04:00:00 26.0182 04.09.2011-05:00:00 25.9981 04.09.2011-06:00:00 25.9730 04.09.2011-07:00:00 25.9529 04.09.2011-08:00:00 25.9378 04.09.2011-09:00:00 25.9177 04.09.2011-10:00:00 25.8675 04.09.2011-11:00:00 25.8123 04.09.2011-12:00:00 25.7872 04.09.2011-13:00:00 25.7621 04.09.2011-14:00:00 25.7420 04.09.2011-15:00:00 25.7319 04.09.2011-16:00:00 25.7118 04.09.2011-17:00:00 25.6867 04.09.2011-18:00:00 25.6566 04.09.2011-19:00:00 25.6466 04.09.2011-20:00:00 25.6215 04.09.2011-21:00:00 25.5963 04.09.2011-22:00:00 25.5763 04.09.2011-23:00:00 25.5461 04.10.2011-00:00:00 25.5361 04.10.2011-01:00:00 25.5260 04.10.2011-02:00:00 25.5009 04.10.2011-03:00:00 25.4658 04.10.2011-04:00:00 25.4457 04.10.2011-05:00:00 25.4407 04.10.2011-06:00:00 25.4557 04.10.2011-07:00:00 25.4808 04.10.2011-08:00:00 25.4859 04.10.2011-09:00:00 25.4959 04.10.2011-10:00:00 25.5060 04.10.2011-11:00:00 25.5461 04.10.2011-12:00:00 25.5813 04.10.2011-13:00:00 25.5863 04.10.2011-14:00:00 25.6064 04.10.2011-15:00:00 25.6114 04.10.2011-16:00:00 25.6466 04.10.2011-17:00:00 25.6667 04.10.2011-18:00:00 25.6717 04.10.2011-19:00:00 25.7219 04.10.2011-20:00:00 25.7269 04.10.2011-21:00:00 25.7470 04.10.2011-22:00:00 25.7319 04.10.2011-23:00:00 25.7219 04.11.2011-00:00:00 25.7319 04.11.2011-01:00:00 25.7269 04.11.2011-02:00:00 25.7269 04.11.2011-03:00:00 25.7219 04.11.2011-04:00:00 25.7219 04.11.2011-05:00:00 25.7118 04.11.2011-06:00:00 25.7169 04.11.2011-07:00:00 25.7068 04.11.2011-08:00:00 25.7018 04.11.2011-09:00:00 25.7068 04.11.2011-10:00:00 25.6968 04.11.2011-11:00:00 25.7118 04.11.2011-12:00:00 25.7118 04.11.2011-13:00:00 25.7068 04.11.2011-14:00:00 25.6918 04.11.2011-15:00:00 25.6767 04.11.2011-16:00:00 25.6566 04.11.2011-17:00:00 25.6516 04.11.2011-18:00:00 25.6466 04.11.2011-19:00:00 25.6215 04.11.2011-20:00:00 25.6114 04.11.2011-21:00:00 25.6164 04.11.2011-22:00:00 25.6114 04.11.2011-23:00:00 25.6014 04.12.2011-00:00:00 25.5863 04.12.2011-01:00:00 25.5712 04.12.2011-02:00:00 25.5461 04.12.2011-03:00:00 25.5361 04.12.2011-04:00:00 25.5210 04.12.2011-05:00:00 25.5110 04.12.2011-06:00:00 25.5110 04.12.2011-07:00:00 25.4959 04.12.2011-08:00:00 25.4708 04.12.2011-09:00:00 25.4557 04.12.2011-10:00:00 25.4457 04.12.2011-11:00:00 25.4256 04.12.2011-12:00:00 25.4105 04.12.2011-13:00:00 25.4005 04.12.2011-14:00:00 25.4005 04.12.2011-15:00:00 25.3854 04.12.2011-16:00:00 25.3704 04.12.2011-17:00:00 25.3453 04.12.2011-18:00:00 25.3352 04.12.2011-19:00:00 25.3252 04.12.2011-20:00:00 25.2950 04.12.2011-21:00:00 25.2749 04.12.2011-22:00:00 25.2498 04.12.2011-23:00:00 25.2297 04.13.2011-00:00:00 25.2297 04.13.2011-01:00:00 25.2046 04.13.2011-02:00:00 25.1745 04.13.2011-03:00:00 25.1444 04.13.2011-04:00:00 25.1142 04.13.2011-05:00:00 25.0942 04.13.2011-06:00:00 25.0741 04.13.2011-07:00:00 25.0540 04.13.2011-08:00:00 25.0490 04.13.2011-09:00:00 25.0439 04.13.2011-10:00:00 25.0339 04.13.2011-11:00:00 25.0188 04.13.2011-12:00:00 25.0088 04.13.2011-13:00:00 25.0188 04.13.2011-14:00:00 25.0088 04.13.2011-15:00:00 25.0038 04.13.2011-16:00:00 25.0791 04.13.2011-17:00:00 25.0891 04.13.2011-18:00:00 25.0942 04.13.2011-19:00:00 25.0841 04.13.2011-20:00:00 25.1042 04.13.2011-21:00:00 25.0992 04.13.2011-22:00:00 25.0992 04.13.2011-23:00:00 25.1042 04.14.2011-00:00:00 25.0992 04.14.2011-01:00:00 25.0942 04.14.2011-02:00:00 25.0942 04.14.2011-03:00:00 25.0841 04.14.2011-04:00:00 25.0690 04.14.2011-05:00:00 25.0439 04.14.2011-06:00:00 25.0339 04.14.2011-07:00:00 25.0339 04.14.2011-08:00:00 25.0239 04.14.2011-09:00:00 25.0289 04.14.2011-10:00:00 25.0640 04.14.2011-11:00:00 25.0741 04.14.2011-12:00:00 25.0741 04.14.2011-13:00:00 25.0791 04.14.2011-14:00:00 25.0690 04.14.2011-15:00:00 25.0690 04.14.2011-16:00:00 25.0590 04.14.2011-17:00:00 25.1092 04.14.2011-18:00:00 25.1394 04.14.2011-19:00:00 25.1293 04.14.2011-20:00:00 25.1594 04.14.2011-21:00:00 25.1494 04.14.2011-22:00:00 25.1494 04.14.2011-23:00:00 25.1394 04.15.2011-00:00:00 25.1343 04.15.2011-01:00:00 25.1293 04.15.2011-02:00:00 25.1142 04.15.2011-03:00:00 25.0992 04.15.2011-04:00:00 25.0841 04.15.2011-05:00:00 25.0640 04.15.2011-06:00:00 25.0590 04.15.2011-07:00:00 25.0590 04.15.2011-08:00:00 25.0841 04.15.2011-09:00:00 25.0891 04.15.2011-10:00:00 25.0891 04.15.2011-11:00:00 25.0791 04.15.2011-12:00:00 25.0590 04.15.2011-13:00:00 25.0590 04.15.2011-14:00:00 25.0389 04.15.2011-15:00:00 25.0289 04.15.2011-16:00:00 25.0239 04.15.2011-17:00:00 25.0239 04.15.2011-18:00:00 25.0188 04.15.2011-19:00:00 25.0188 04.15.2011-20:00:00 25.0088 04.15.2011-21:00:00 25.0038 04.15.2011-22:00:00 25.0038 04.15.2011-23:00:00 24.9937 04.16.2011-00:00:00 24.9736 04.16.2011-01:00:00 24.9686 04.16.2011-02:00:00 24.9435 04.16.2011-03:00:00 24.9134 04.16.2011-04:00:00 24.8983 04.16.2011-05:00:00 24.8883 04.16.2011-06:00:00 24.8883 04.16.2011-07:00:00 24.8581 04.16.2011-08:00:00 24.8431 04.16.2011-09:00:00 24.8330 04.16.2011-10:00:00 24.8230 04.16.2011-11:00:00 24.8129 04.16.2011-12:00:00 24.8079 04.16.2011-13:00:00 24.7979 04.16.2011-14:00:00 24.7878 04.16.2011-15:00:00 24.7778 04.16.2011-16:00:00 24.7627 04.16.2011-17:00:00 24.7477 04.16.2011-18:00:00 24.7225 04.16.2011-19:00:00 24.7025 04.16.2011-20:00:00 24.6723 04.16.2011-21:00:00 24.6271 04.16.2011-22:00:00 24.6070 04.16.2011-23:00:00 24.6020 04.17.2011-00:00:00 24.5819 04.17.2011-01:00:00 24.5719 04.17.2011-02:00:00 24.5719 04.17.2011-03:00:00 24.5568 04.17.2011-04:00:00 24.5518 04.17.2011-05:00:00 24.5367 04.17.2011-06:00:00 24.5166 04.17.2011-07:00:00 24.5116 04.17.2011-08:00:00 24.4765 04.17.2011-09:00:00 24.4363 04.17.2011-10:00:00 24.4062 04.17.2011-11:00:00 24.4011 04.17.2011-12:00:00 24.3911 04.17.2011-13:00:00 24.3811 04.17.2011-14:00:00 24.3509 04.17.2011-15:00:00 24.3308 04.17.2011-16:00:00 24.3108 04.17.2011-17:00:00 24.3007 04.17.2011-18:00:00 24.2856 04.17.2011-19:00:00 24.2706 04.17.2011-20:00:00 24.2455 04.17.2011-21:00:00 24.2204 04.17.2011-22:00:00 24.2053 04.17.2011-23:00:00 24.1601 04.18.2011-00:00:00 24.1551 04.18.2011-01:00:00 24.1400 04.18.2011-02:00:00 24.1199 04.18.2011-03:00:00 24.1049 04.18.2011-04:00:00 24.0898 04.18.2011-05:00:00 24.0647 04.18.2011-06:00:00 24.0396 04.18.2011-07:00:00 24.0145 04.18.2011-08:00:00 23.9894 04.18.2011-09:00:00 23.9793 04.18.2011-10:00:00 23.9693 04.18.2011-11:00:00 23.9492 04.18.2011-12:00:00 23.9391 04.18.2011-13:00:00 23.9140 04.18.2011-14:00:00 23.9040 04.18.2011-15:00:00 23.8990 04.18.2011-16:00:00 23.8789 04.18.2011-17:00:00 23.8638 04.18.2011-18:00:00 23.8588 04.18.2011-19:00:00 23.8437 04.18.2011-20:00:00 23.8035 04.18.2011-21:00:00 23.7784 04.18.2011-22:00:00 23.7634 04.18.2011-23:00:00 23.7433 04.19.2011-00:00:00 23.7182 04.19.2011-01:00:00 23.6981 04.19.2011-02:00:00 23.6880 04.19.2011-03:00:00 23.6680 04.19.2011-04:00:00 23.6479 04.19.2011-05:00:00 23.6228 04.19.2011-06:00:00 23.5876 04.19.2011-07:00:00 23.5675 04.19.2011-08:00:00 23.5575 04.19.2011-09:00:00 23.5474 04.19.2011-10:00:00 23.5424 04.19.2011-11:00:00 23.5223 04.19.2011-12:00:00 23.4872 04.19.2011-13:00:00 23.4520 04.19.2011-14:00:00 23.4319 04.19.2011-15:00:00 23.4118 04.19.2011-16:00:00 23.3817 04.19.2011-17:00:00 23.3566 04.19.2011-18:00:00 23.3365 04.19.2011-19:00:00 23.3064 04.19.2011-20:00:00 23.2863 04.19.2011-21:00:00 23.2712 04.19.2011-22:00:00 23.2562 04.19.2011-23:00:00 23.2411 04.20.2011-00:00:00 23.2210 04.20.2011-01:00:00 23.1909 04.20.2011-02:00:00 23.1808 04.20.2011-03:00:00 23.1557 04.20.2011-04:00:00 23.1457 04.20.2011-05:00:00 23.1206 04.20.2011-06:00:00 23.1005 04.20.2011-07:00:00 23.1005 04.20.2011-08:00:00 23.0804 04.20.2011-09:00:00 23.0553 04.20.2011-10:00:00 23.0402 04.20.2011-11:00:00 23.0000 04.20.2011-12:00:00 22.9749 04.20.2011-13:00:00 22.9800 04.20.2011-14:00:00 22.9699 04.20.2011-15:00:00 22.9699 04.20.2011-16:00:00 22.9398 04.20.2011-17:00:00 22.9197 04.20.2011-18:00:00 22.8996 04.20.2011-19:00:00 22.8946 04.20.2011-20:00:00 22.8795 04.20.2011-21:00:00 22.8594 04.20.2011-22:00:00 22.8494 04.20.2011-23:00:00 22.8394 04.21.2011-00:00:00 22.8092 04.21.2011-01:00:00 22.7891 04.21.2011-02:00:00 22.7741 04.21.2011-03:00:00 22.7741 04.21.2011-04:00:00 22.7540 04.21.2011-05:00:00 22.7439 04.21.2011-06:00:00 22.7188 04.21.2011-07:00:00 22.7038 04.21.2011-08:00:00 22.6887 04.21.2011-09:00:00 22.6686 04.21.2011-10:00:00 22.6686 04.21.2011-11:00:00 22.6485 04.21.2011-12:00:00 22.6636 04.21.2011-13:00:00 22.6485 04.21.2011-14:00:00 22.6385 04.21.2011-15:00:00 22.6184 04.21.2011-16:00:00 22.6033 04.21.2011-17:00:00 22.5883 04.21.2011-18:00:00 22.5883 04.21.2011-19:00:00 22.5782 04.21.2011-20:00:00 22.5732 04.21.2011-21:00:00 22.5682 04.21.2011-22:00:00 22.5581 04.21.2011-23:00:00 22.5230 04.22.2011-00:00:00 22.5180 04.22.2011-01:00:00 22.5029 04.22.2011-02:00:00 22.4677 04.22.2011-03:00:00 22.4577 04.22.2011-04:00:00 22.4426 04.22.2011-05:00:00 22.4276 04.22.2011-06:00:00 22.4125 04.22.2011-07:00:00 22.3924 04.22.2011-08:00:00 22.3824 04.22.2011-09:00:00 22.3673 04.22.2011-10:00:00 22.3472 04.22.2011-11:00:00 22.3221 04.22.2011-12:00:00 22.3121 04.22.2011-13:00:00 22.3171 04.22.2011-14:00:00 22.3372 04.22.2011-15:00:00 22.3171 04.22.2011-16:00:00 22.3221 04.22.2011-17:00:00 22.3020 04.22.2011-18:00:00 22.3070 04.22.2011-19:00:00 22.3020 04.22.2011-20:00:00 22.2970 04.22.2011-21:00:00 22.2869 04.22.2011-22:00:00 22.2719 04.22.2011-23:00:00 22.2418 04.23.2011-00:00:00 22.2317 04.23.2011-01:00:00 22.2317 04.23.2011-02:00:00 22.2317 04.23.2011-03:00:00 22.2016 04.23.2011-04:00:00 22.2016 04.23.2011-05:00:00 22.1815 04.23.2011-06:00:00 22.1664 04.23.2011-07:00:00 22.1463 04.23.2011-08:00:00 22.1262 04.23.2011-09:00:00 22.1112 04.23.2011-10:00:00 22.1011 04.23.2011-11:00:00 22.0911 04.23.2011-12:00:00 22.0911 04.23.2011-13:00:00 22.1112 04.23.2011-14:00:00 22.1514 04.23.2011-15:00:00 22.1865 04.23.2011-16:00:00 22.2066 04.23.2011-17:00:00 22.2367 04.23.2011-18:00:00 22.2719 04.23.2011-19:00:00 22.2869 04.23.2011-20:00:00 22.2869 04.23.2011-21:00:00 22.2920 04.23.2011-22:00:00 22.3020 04.23.2011-23:00:00 22.2819 04.24.2011-00:00:00 22.2970 04.24.2011-01:00:00 22.2819 04.24.2011-02:00:00 22.2719 04.24.2011-03:00:00 22.2518 04.24.2011-04:00:00 22.2618 04.24.2011-05:00:00 22.2568 04.24.2011-06:00:00 22.2568 04.24.2011-07:00:00 22.2468 04.24.2011-08:00:00 22.2317 04.24.2011-09:00:00 22.2166 04.24.2011-10:00:00 22.2166 04.24.2011-11:00:00 22.2166 04.24.2011-12:00:00 22.2367 04.24.2011-13:00:00 22.2418 04.24.2011-14:00:00 22.2418 04.24.2011-15:00:00 22.2418 04.24.2011-16:00:00 22.2317 04.24.2011-17:00:00 22.2367 04.24.2011-18:00:00 22.2367 04.24.2011-19:00:00 22.2267 04.24.2011-20:00:00 22.2317 04.24.2011-21:00:00 22.2468 04.24.2011-22:00:00 22.2568 04.24.2011-23:00:00 22.2618 04.25.2011-00:00:00 22.2669 04.25.2011-01:00:00 22.2719 04.25.2011-02:00:00 22.2819 04.25.2011-03:00:00 22.2669 04.25.2011-04:00:00 22.2618 04.25.2011-05:00:00 22.2618 04.25.2011-06:00:00 22.2468 04.25.2011-07:00:00 22.2418 04.25.2011-08:00:00 22.2317 04.25.2011-09:00:00 22.2116 04.25.2011-10:00:00 22.2217 04.25.2011-11:00:00 22.2166 04.25.2011-12:00:00 22.2166 04.25.2011-13:00:00 22.2468 04.25.2011-14:00:00 22.2618 04.25.2011-15:00:00 22.2970 04.25.2011-16:00:00 22.6033 04.25.2011-17:00:00 22.9900 04.25.2011-18:00:00 23.2210 04.25.2011-19:00:00 23.3214 04.25.2011-20:00:00 23.4068 04.25.2011-21:00:00 23.4721 04.25.2011-22:00:00 23.4721 04.25.2011-23:00:00 23.4872 04.26.2011-00:00:00 23.5073 04.26.2011-01:00:00 23.5223 04.26.2011-02:00:00 23.5223 04.26.2011-03:00:00 23.5223 04.26.2011-04:00:00 23.5073 04.26.2011-05:00:00 23.5073 04.26.2011-06:00:00 23.5073 04.26.2011-07:00:00 23.5123 04.26.2011-08:00:00 23.5324 04.26.2011-09:00:00 23.5324 04.26.2011-10:00:00 23.5474 04.26.2011-11:00:00 23.5575 04.26.2011-12:00:00 23.5776 04.26.2011-13:00:00 23.5675 04.26.2011-14:00:00 23.5625 04.26.2011-15:00:00 23.5725 04.26.2011-16:00:00 23.5575 04.26.2011-17:00:00 23.5525 04.26.2011-18:00:00 23.5525 04.26.2011-19:00:00 23.5474 04.26.2011-20:00:00 23.5374 04.26.2011-21:00:00 23.5474 04.26.2011-22:00:00 23.5525 04.26.2011-23:00:00 23.5374 04.27.2011-00:00:00 23.5324 04.27.2011-01:00:00 23.5273 04.27.2011-02:00:00 23.5173 04.27.2011-03:00:00 23.5123 04.27.2011-04:00:00 23.5123 04.27.2011-05:00:00 23.5073 04.27.2011-06:00:00 23.5123 04.27.2011-07:00:00 23.5022 04.27.2011-08:00:00 23.5173 04.27.2011-09:00:00 23.5273 04.27.2011-10:00:00 23.5374 04.27.2011-11:00:00 23.5374 04.27.2011-12:00:00 23.5223 04.27.2011-13:00:00 23.5173 04.27.2011-14:00:00 23.5223 04.27.2011-15:00:00 23.5675 04.27.2011-16:00:00 23.5776 04.27.2011-17:00:00 23.6328 04.27.2011-18:00:00 23.7483 04.27.2011-19:00:00 23.8086 04.27.2011-20:00:00 23.8236 04.27.2011-21:00:00 23.8236 04.27.2011-22:00:00 23.8236 04.27.2011-23:00:00 23.8437 04.28.2011-00:00:00 23.8437 04.28.2011-01:00:00 23.8789 04.28.2011-02:00:00 23.8990 04.28.2011-03:00:00 23.9040 04.28.2011-04:00:00 23.9090 04.28.2011-05:00:00 23.9190 04.28.2011-06:00:00 23.9190 04.28.2011-07:00:00 23.9241 04.28.2011-08:00:00 23.9592 04.28.2011-09:00:00 24.0044 04.28.2011-10:00:00 24.0647 04.28.2011-11:00:00 24.0797 04.28.2011-12:00:00 24.0948 04.28.2011-13:00:00 24.1249 04.28.2011-14:00:00 24.1551 04.28.2011-15:00:00 24.1852 04.28.2011-16:00:00 24.2053 04.28.2011-17:00:00 24.2204 04.28.2011-18:00:00 24.2204 04.28.2011-19:00:00 24.2404 04.28.2011-20:00:00 24.2455 04.28.2011-21:00:00 24.2555 04.28.2011-22:00:00 24.2605 04.28.2011-23:00:00 24.3007 04.29.2011-00:00:00 24.3108 04.29.2011-01:00:00 24.3308 04.29.2011-02:00:00 24.3359 04.29.2011-03:00:00 24.3308 04.29.2011-04:00:00 24.3258 04.29.2011-05:00:00 24.3258 04.29.2011-06:00:00 24.3258 04.29.2011-07:00:00 24.3158 04.29.2011-08:00:00 24.2957 04.29.2011-09:00:00 24.2907 04.29.2011-10:00:00 24.2856 04.29.2011-11:00:00 24.2856 04.29.2011-12:00:00 24.2806 04.29.2011-13:00:00 24.2706 04.29.2011-14:00:00 24.2605 04.29.2011-15:00:00 24.2605 04.29.2011-16:00:00 24.2555 04.29.2011-17:00:00 24.2455 04.29.2011-18:00:00 24.2354 04.29.2011-19:00:00 24.2304 04.29.2011-20:00:00 24.2354 04.29.2011-21:00:00 24.2304 04.29.2011-22:00:00 24.2254 04.29.2011-23:00:00 24.2204 04.30.2011-00:00:00 24.2103 04.30.2011-01:00:00 24.2003 04.30.2011-02:00:00 24.1952 04.30.2011-03:00:00 24.1852 04.30.2011-04:00:00 24.1752 04.30.2011-05:00:00 24.1651 04.30.2011-06:00:00 24.1551 04.30.2011-07:00:00 24.1501 04.30.2011-08:00:00 24.1400 04.30.2011-09:00:00 24.1300 04.30.2011-10:00:00 24.0948 04.30.2011-11:00:00 24.0747 04.30.2011-12:00:00 24.0697 04.30.2011-13:00:00 24.0446 04.30.2011-14:00:00 24.0346 04.30.2011-15:00:00 24.0195 04.30.2011-16:00:00 24.0145 04.30.2011-17:00:00 24.0145 04.30.2011-18:00:00 24.0044 04.30.2011-19:00:00 23.9944 04.30.2011-20:00:00 23.9542 04.30.2011-21:00:00 23.9391 04.30.2011-22:00:00 23.9241 04.30.2011-23:00:00 23.9040 05.01.2011-00:00:00 23.8839 05.01.2011-01:00:00 23.8738 05.01.2011-02:00:00 23.8588 05.01.2011-03:00:00 23.8387 05.01.2011-04:00:00 23.8287 05.01.2011-05:00:00 23.8236 05.01.2011-06:00:00 23.8086 05.01.2011-07:00:00 23.7885 05.01.2011-08:00:00 23.7684 05.01.2011-09:00:00 23.7433 05.01.2011-10:00:00 23.7332 05.01.2011-11:00:00 23.7232 05.01.2011-12:00:00 23.7132 05.01.2011-13:00:00 23.7132 05.01.2011-14:00:00 23.7182 05.01.2011-15:00:00 23.7433 05.01.2011-16:00:00 23.7383 05.01.2011-17:00:00 23.7383 05.01.2011-18:00:00 23.7583 05.01.2011-19:00:00 23.7533 05.01.2011-20:00:00 23.7433 05.01.2011-21:00:00 23.7433 05.01.2011-22:00:00 23.7433 05.01.2011-23:00:00 23.7383 05.02.2011-00:00:00 23.7332 05.02.2011-01:00:00 23.7433 05.02.2011-02:00:00 23.7332 05.02.2011-03:00:00 23.7132 05.02.2011-04:00:00 23.7232 05.02.2011-05:00:00 23.7081 05.02.2011-06:00:00 23.6931 05.02.2011-07:00:00 23.7031 05.02.2011-08:00:00 23.7332 05.02.2011-09:00:00 23.7483 05.02.2011-10:00:00 23.7583 05.02.2011-11:00:00 23.7583 05.02.2011-12:00:00 23.7634 05.02.2011-13:00:00 23.7885 05.02.2011-14:00:00 23.7985 05.02.2011-15:00:00 23.8437 05.02.2011-16:00:00 23.9190 05.02.2011-17:00:00 23.9492 05.02.2011-18:00:00 23.9642 05.02.2011-19:00:00 23.9642 05.02.2011-20:00:00 23.9693 05.02.2011-21:00:00 23.9693 05.02.2011-22:00:00 23.9743 05.02.2011-23:00:00 23.9743 05.03.2011-00:00:00 23.9642 05.03.2011-01:00:00 23.9391 05.03.2011-02:00:00 23.9241 05.03.2011-03:00:00 23.9291 05.03.2011-04:00:00 23.9241 05.03.2011-05:00:00 23.9190 05.03.2011-06:00:00 23.9190 05.03.2011-07:00:00 23.9140 05.03.2011-08:00:00 23.9040 05.03.2011-09:00:00 23.8889 05.03.2011-10:00:00 23.8738 05.03.2011-11:00:00 23.8638 05.03.2011-12:00:00 23.8588 05.03.2011-13:00:00 23.8337 05.03.2011-14:00:00 23.8236 05.03.2011-15:00:00 23.8236 05.03.2011-16:00:00 23.8186 05.03.2011-17:00:00 23.8136 05.03.2011-18:00:00 23.7985 05.03.2011-19:00:00 23.7835 05.03.2011-20:00:00 23.7583 05.03.2011-21:00:00 23.7383 05.03.2011-22:00:00 23.7132 05.03.2011-23:00:00 23.6981 05.04.2011-00:00:00 23.6931 05.04.2011-01:00:00 23.6830 05.04.2011-02:00:00 23.6680 05.04.2011-03:00:00 23.6378 05.04.2011-04:00:00 23.6328 05.04.2011-05:00:00 23.6228 05.04.2011-06:00:00 23.6127 05.04.2011-07:00:00 23.5977 05.04.2011-08:00:00 23.5675 05.04.2011-09:00:00 23.5625 05.04.2011-10:00:00 23.5675 05.04.2011-11:00:00 23.5826 05.04.2011-12:00:00 23.5625 05.04.2011-13:00:00 23.5826 05.04.2011-14:00:00 23.5977 05.04.2011-15:00:00 23.6228 05.04.2011-16:00:00 23.6579 05.04.2011-17:00:00 23.6629 05.04.2011-18:00:00 23.6830 05.04.2011-19:00:00 23.6830 05.04.2011-20:00:00 23.6730 05.04.2011-21:00:00 23.6780 05.04.2011-22:00:00 23.6830 05.04.2011-23:00:00 23.6830 05.05.2011-00:00:00 23.6830 05.05.2011-01:00:00 23.6680 05.05.2011-02:00:00 23.6680 05.05.2011-03:00:00 23.6579 05.05.2011-04:00:00 23.6529 05.05.2011-05:00:00 23.6378 05.05.2011-06:00:00 23.6328 05.05.2011-07:00:00 23.6177 05.05.2011-08:00:00 23.6077 05.05.2011-09:00:00 23.6228 05.05.2011-10:00:00 23.6278 05.05.2011-11:00:00 23.6177 05.05.2011-12:00:00 23.6278 05.05.2011-13:00:00 23.6278 05.05.2011-14:00:00 23.6127 05.05.2011-15:00:00 23.6328 05.05.2011-16:00:00 23.6278 05.05.2011-17:00:00 23.6228 05.05.2011-18:00:00 23.6127 05.05.2011-19:00:00 23.5926 05.05.2011-20:00:00 23.5876 05.05.2011-21:00:00 23.5826 05.05.2011-22:00:00 23.5776 05.05.2011-23:00:00 23.5776 05.06.2011-00:00:00 23.5675 05.06.2011-01:00:00 23.5474 05.06.2011-02:00:00 23.5273 05.06.2011-03:00:00 23.5123 05.06.2011-04:00:00 23.5073 05.06.2011-05:00:00 23.5073 05.06.2011-06:00:00 23.4922 05.06.2011-07:00:00 23.4922 05.06.2011-08:00:00 23.4821 05.06.2011-09:00:00 23.4721 05.06.2011-10:00:00 23.4570 05.06.2011-11:00:00 23.4420 05.06.2011-12:00:00 23.4370 05.06.2011-13:00:00 23.4269 05.06.2011-14:00:00 23.4118 05.06.2011-15:00:00 23.4169 05.06.2011-16:00:00 23.3968 05.06.2011-17:00:00 23.3767 05.06.2011-18:00:00 23.3717 05.06.2011-19:00:00 23.3968 05.06.2011-20:00:00 23.4269 05.06.2011-21:00:00 23.4821 05.06.2011-22:00:00 23.5625 05.06.2011-23:00:00 23.6278 05.07.2011-00:00:00 23.6629 05.07.2011-01:00:00 23.6880 05.07.2011-02:00:00 23.7031 05.07.2011-03:00:00 23.7282 05.07.2011-04:00:00 23.7483 05.07.2011-05:00:00 23.7483 05.07.2011-06:00:00 23.7383 05.07.2011-07:00:00 23.7433 05.07.2011-08:00:00 23.7483 05.07.2011-09:00:00 23.7483 05.07.2011-10:00:00 23.7483 05.07.2011-11:00:00 23.7935 05.07.2011-12:00:00 23.8086 05.07.2011-13:00:00 23.8839 05.07.2011-14:00:00 23.9291 05.07.2011-15:00:00 23.9693 05.07.2011-16:00:00 24.0145 05.07.2011-17:00:00 24.0295 05.07.2011-18:00:00 24.0948 05.07.2011-19:00:00 24.1099 05.07.2011-20:00:00 24.1249 05.07.2011-21:00:00 24.1601 05.07.2011-22:00:00 24.1651 05.07.2011-23:00:00 24.1802 05.08.2011-00:00:00 24.1852 05.08.2011-01:00:00 24.1852 05.08.2011-02:00:00 24.1902 05.08.2011-03:00:00 24.2103 05.08.2011-04:00:00 24.2254 05.08.2011-05:00:00 24.2856 05.08.2011-06:00:00 24.3459 05.08.2011-07:00:00 24.4011 05.08.2011-08:00:00 24.4212 05.08.2011-09:00:00 24.4263 05.08.2011-10:00:00 24.4614 05.08.2011-11:00:00 24.4614 05.08.2011-12:00:00 24.4715 05.08.2011-13:00:00 24.4765 05.08.2011-14:00:00 24.4915 05.08.2011-15:00:00 24.5016 05.08.2011-16:00:00 24.5166 05.08.2011-17:00:00 24.5267 05.08.2011-18:00:00 24.5418 05.08.2011-19:00:00 24.5418 05.08.2011-20:00:00 24.5518 05.08.2011-21:00:00 24.5468 05.08.2011-22:00:00 24.5418 05.08.2011-23:00:00 24.5418 05.09.2011-00:00:00 24.5267 05.09.2011-01:00:00 24.5116 05.09.2011-02:00:00 24.4915 05.09.2011-03:00:00 24.4715 05.09.2011-04:00:00 24.4715 05.09.2011-05:00:00 24.4564 05.09.2011-06:00:00 24.4413 05.09.2011-07:00:00 24.4212 05.09.2011-08:00:00 24.4011 05.09.2011-09:00:00 24.3861 05.09.2011-10:00:00 24.3760 05.09.2011-11:00:00 24.3710 05.09.2011-12:00:00 24.3660 05.09.2011-13:00:00 24.3459 05.09.2011-14:00:00 24.3308 05.09.2011-15:00:00 24.3258 05.09.2011-16:00:00 24.3208 05.09.2011-17:00:00 24.3158 05.09.2011-18:00:00 24.3007 05.09.2011-19:00:00 24.2856 05.09.2011-20:00:00 24.2907 05.09.2011-21:00:00 24.2806 05.09.2011-22:00:00 24.2756 05.09.2011-23:00:00 24.2555 05.10.2011-00:00:00 24.2455 05.10.2011-01:00:00 24.2254 05.10.2011-02:00:00 24.2204 05.10.2011-03:00:00 24.2053 05.10.2011-04:00:00 24.2003 05.10.2011-05:00:00 24.1902 05.10.2011-06:00:00 24.1701 05.10.2011-07:00:00 24.1551 05.10.2011-08:00:00 24.1400 05.10.2011-09:00:00 24.1149 05.10.2011-10:00:00 24.1049 05.10.2011-11:00:00 24.0647 05.10.2011-12:00:00 24.0647 05.10.2011-13:00:00 24.0546 05.10.2011-14:00:00 24.0496 05.10.2011-15:00:00 24.0647 05.10.2011-16:00:00 24.0747 05.10.2011-17:00:00 24.0898 05.10.2011-18:00:00 24.0747 05.10.2011-19:00:00 24.0747 05.10.2011-20:00:00 24.0747 05.10.2011-21:00:00 24.0697 05.10.2011-22:00:00 24.0647 05.10.2011-23:00:00 24.0697 05.11.2011-00:00:00 24.0647 05.11.2011-01:00:00 24.0546 05.11.2011-02:00:00 24.0496 05.11.2011-03:00:00 24.0346 05.11.2011-04:00:00 24.0295 05.11.2011-05:00:00 24.0295 05.11.2011-06:00:00 24.0245 05.11.2011-07:00:00 24.0295 05.11.2011-08:00:00 24.0245 05.11.2011-09:00:00 24.0195 05.11.2011-10:00:00 24.0094 05.11.2011-11:00:00 24.0094 05.11.2011-12:00:00 24.0346 05.11.2011-13:00:00 24.0747 05.11.2011-14:00:00 24.0948 05.11.2011-15:00:00 24.1752 05.11.2011-16:00:00 24.2806 05.11.2011-17:00:00 24.3359 05.11.2011-18:00:00 24.3811 05.11.2011-19:00:00 24.4413 05.11.2011-20:00:00 24.4815 05.11.2011-21:00:00 24.5769 05.11.2011-22:00:00 24.6221 05.11.2011-23:00:00 24.6422 05.12.2011-00:00:00 24.6472 05.12.2011-01:00:00 24.6472 05.12.2011-02:00:00 24.6422 05.12.2011-03:00:00 24.6372 05.12.2011-04:00:00 24.6221 05.12.2011-05:00:00 24.6322 05.12.2011-06:00:00 24.6171 05.12.2011-07:00:00 24.6171 05.12.2011-08:00:00 24.6171 05.12.2011-09:00:00 24.6070 05.12.2011-10:00:00 24.6020 05.12.2011-11:00:00 24.5970 05.12.2011-12:00:00 24.6020 05.12.2011-13:00:00 24.6070 05.12.2011-14:00:00 24.5870 05.12.2011-15:00:00 24.5669 05.12.2011-16:00:00 24.5719 05.12.2011-17:00:00 24.5669 05.12.2011-18:00:00 24.5618 05.12.2011-19:00:00 24.5568 05.12.2011-20:00:00 24.5568 05.12.2011-21:00:00 24.5568 05.12.2011-22:00:00 24.5518 05.12.2011-23:00:00 24.5367 05.13.2011-00:00:00 24.5267 05.13.2011-01:00:00 24.5066 05.13.2011-02:00:00 24.5016 05.13.2011-03:00:00 24.4915 05.13.2011-04:00:00 24.4715 05.13.2011-05:00:00 24.4614 05.13.2011-06:00:00 24.4514 05.13.2011-07:00:00 24.4413 05.13.2011-08:00:00 24.4413 05.13.2011-09:00:00 24.4263 05.13.2011-10:00:00 24.4011 05.13.2011-11:00:00 24.3961 05.13.2011-12:00:00 24.4011 05.13.2011-13:00:00 24.4112 05.13.2011-14:00:00 24.3961 05.13.2011-15:00:00 24.4062 05.13.2011-16:00:00 24.4062 05.13.2011-17:00:00 24.4212 05.13.2011-18:00:00 24.4263 05.13.2011-19:00:00 24.4011 05.13.2011-20:00:00 24.3911 05.13.2011-21:00:00 24.3861 05.13.2011-22:00:00 24.3911 05.13.2011-23:00:00 24.3861 05.14.2011-00:00:00 24.3760 05.14.2011-01:00:00 24.3559 05.14.2011-02:00:00 24.3409 05.14.2011-03:00:00 24.3308 05.14.2011-04:00:00 24.3308 05.14.2011-05:00:00 24.3158 05.14.2011-06:00:00 24.3158 05.14.2011-07:00:00 24.3057 05.14.2011-08:00:00 24.2957 05.14.2011-09:00:00 24.2907 05.14.2011-10:00:00 24.2907 05.14.2011-11:00:00 24.2706 05.14.2011-12:00:00 24.2656 05.14.2011-13:00:00 24.2756 05.14.2011-14:00:00 24.2806 05.14.2011-15:00:00 24.3108 05.14.2011-16:00:00 24.3208 05.14.2011-17:00:00 24.3308 05.14.2011-18:00:00 24.3559 05.14.2011-19:00:00 24.3559 05.14.2011-20:00:00 24.3961 05.14.2011-21:00:00 24.4715 05.14.2011-22:00:00 24.7025 05.14.2011-23:00:00 24.7778 05.15.2011-00:00:00 24.7928 05.15.2011-01:00:00 24.8380 05.15.2011-02:00:00 24.9184 05.15.2011-03:00:00 25.0339 05.15.2011-04:00:00 25.1293 05.15.2011-05:00:00 25.1996 05.15.2011-06:00:00 25.2448 05.15.2011-07:00:00 25.2498 05.15.2011-08:00:00 25.2900 05.15.2011-09:00:00 25.3252 05.15.2011-10:00:00 25.4105 05.15.2011-11:00:00 25.4557 05.15.2011-12:00:00 25.5160 05.15.2011-13:00:00 25.5361 05.15.2011-14:00:00 25.5511 05.15.2011-15:00:00 25.5511 05.15.2011-16:00:00 25.5763 05.15.2011-17:00:00 25.5763 05.15.2011-18:00:00 25.5763 05.15.2011-19:00:00 25.5813 05.15.2011-20:00:00 25.5763 05.15.2011-21:00:00 25.5763 05.15.2011-22:00:00 25.5813 05.15.2011-23:00:00 25.5813 05.16.2011-00:00:00 25.5963 05.16.2011-01:00:00 25.6064 05.16.2011-02:00:00 25.6014 05.16.2011-03:00:00 25.5913 05.16.2011-04:00:00 25.5813 05.16.2011-05:00:00 25.5712 05.16.2011-06:00:00 25.5662 05.16.2011-07:00:00 25.5612 05.16.2011-08:00:00 25.5511 05.16.2011-09:00:00 25.5361 05.16.2011-10:00:00 25.5361 05.16.2011-11:00:00 25.5361 05.16.2011-12:00:00 25.5311 05.16.2011-13:00:00 25.5260 05.16.2011-14:00:00 25.5210 05.16.2011-15:00:00 25.5160 05.16.2011-16:00:00 25.5110 05.16.2011-17:00:00 25.5160 05.16.2011-18:00:00 25.5110 05.16.2011-19:00:00 25.4959 05.16.2011-20:00:00 25.5009 05.16.2011-21:00:00 25.4808 05.16.2011-22:00:00 25.4808 05.16.2011-23:00:00 25.4557 05.17.2011-00:00:00 25.4557 05.17.2011-01:00:00 25.4356 05.17.2011-02:00:00 25.4306 05.17.2011-03:00:00 25.4306 05.17.2011-04:00:00 25.4105 05.17.2011-05:00:00 25.4005 05.17.2011-06:00:00 25.3904 05.17.2011-07:00:00 25.3804 05.17.2011-08:00:00 25.3653 05.17.2011-09:00:00 25.3402 05.17.2011-10:00:00 25.3302 05.17.2011-11:00:00 25.3302 05.17.2011-12:00:00 25.3051 05.17.2011-13:00:00 25.2950 05.17.2011-14:00:00 25.2900 05.17.2011-15:00:00 25.2850 05.17.2011-16:00:00 25.2749 05.17.2011-17:00:00 25.2599 05.17.2011-18:00:00 25.2498 05.17.2011-19:00:00 25.2348 05.17.2011-20:00:00 25.2197 05.17.2011-21:00:00 25.1996 05.17.2011-22:00:00 25.1795 05.17.2011-23:00:00 25.1695 05.18.2011-00:00:00 25.1594 05.18.2011-01:00:00 25.1544 05.18.2011-02:00:00 25.1494 05.18.2011-03:00:00 25.1444 05.18.2011-04:00:00 25.1343 05.18.2011-05:00:00 25.1243 05.18.2011-06:00:00 25.1042 05.18.2011-07:00:00 25.0891 05.18.2011-08:00:00 25.0841 05.18.2011-09:00:00 25.0640 05.18.2011-10:00:00 25.0339 05.18.2011-11:00:00 25.0289 05.18.2011-12:00:00 25.0188 05.18.2011-13:00:00 25.0038 05.18.2011-14:00:00 24.9987 05.18.2011-15:00:00 24.9937 05.18.2011-16:00:00 24.9937 05.18.2011-17:00:00 24.9887 05.18.2011-18:00:00 24.9837 05.18.2011-19:00:00 24.9686 05.18.2011-20:00:00 24.9435 05.18.2011-21:00:00 24.9184 05.18.2011-22:00:00 24.9134 05.18.2011-23:00:00 24.9033 05.19.2011-00:00:00 24.8933 05.19.2011-01:00:00 24.8832 05.19.2011-02:00:00 24.8732 05.19.2011-03:00:00 24.8581 05.19.2011-04:00:00 24.8581 05.19.2011-05:00:00 24.8531 05.19.2011-06:00:00 24.8280 05.19.2011-07:00:00 24.8180 05.19.2011-08:00:00 24.8029 05.19.2011-09:00:00 24.7928 05.19.2011-10:00:00 24.7928 05.19.2011-11:00:00 24.7778 05.19.2011-12:00:00 24.7577 05.19.2011-13:00:00 24.7426 05.19.2011-14:00:00 24.7376 05.19.2011-15:00:00 24.7477 05.19.2011-16:00:00 24.7376 05.19.2011-17:00:00 24.7527 05.19.2011-18:00:00 24.7426 05.19.2011-19:00:00 24.7125 05.19.2011-20:00:00 24.6974 05.19.2011-21:00:00 24.6773 05.19.2011-22:00:00 24.6723 05.19.2011-23:00:00 24.6673 05.20.2011-00:00:00 24.6623 05.20.2011-01:00:00 24.6573 05.20.2011-02:00:00 24.6623 05.20.2011-03:00:00 24.6472 05.20.2011-04:00:00 24.6522 05.20.2011-05:00:00 24.6271 05.20.2011-06:00:00 24.6171 05.20.2011-07:00:00 24.6121 05.20.2011-08:00:00 24.6070 05.20.2011-09:00:00 24.5870 05.20.2011-10:00:00 24.5669 05.20.2011-11:00:00 24.5618 05.20.2011-12:00:00 24.5568 05.20.2011-13:00:00 24.5418 05.20.2011-14:00:00 24.5217 05.20.2011-15:00:00 24.5116 05.20.2011-16:00:00 24.5116 05.20.2011-17:00:00 24.4865 05.20.2011-18:00:00 24.4815 05.20.2011-19:00:00 24.4614 05.20.2011-20:00:00 24.4614 05.20.2011-21:00:00 24.4614 05.20.2011-22:00:00 24.4463 05.20.2011-23:00:00 24.4263 05.21.2011-00:00:00 24.4112 05.21.2011-01:00:00 24.4062 05.21.2011-02:00:00 24.3911 05.21.2011-03:00:00 24.3861 05.21.2011-04:00:00 24.3760 05.21.2011-05:00:00 24.3760 05.21.2011-06:00:00 24.3760 05.21.2011-07:00:00 24.3710 05.21.2011-08:00:00 24.3459 05.21.2011-09:00:00 24.3258 05.21.2011-10:00:00 24.3158 05.21.2011-11:00:00 24.3158 05.21.2011-12:00:00 24.2957 05.21.2011-13:00:00 24.2756 05.21.2011-14:00:00 24.2656 05.21.2011-15:00:00 24.2605 05.21.2011-16:00:00 24.2354 05.21.2011-17:00:00 24.2354 05.21.2011-18:00:00 24.1952 05.21.2011-19:00:00 24.1852 05.21.2011-20:00:00 24.1752 05.21.2011-21:00:00 24.1752 05.21.2011-22:00:00 24.1551 05.21.2011-23:00:00 24.1350 05.22.2011-00:00:00 24.1300 05.22.2011-01:00:00 24.1099 05.22.2011-02:00:00 24.0948 05.22.2011-03:00:00 24.0797 05.22.2011-04:00:00 24.0597 05.22.2011-05:00:00 24.0546 05.22.2011-06:00:00 24.0295 05.22.2011-07:00:00 24.0044 05.22.2011-08:00:00 23.9743 05.22.2011-09:00:00 23.9592 05.22.2011-10:00:00 23.9391 05.22.2011-11:00:00 23.9341 05.22.2011-12:00:00 23.9140 05.22.2011-13:00:00 23.8990 05.22.2011-14:00:00 23.8789 05.22.2011-15:00:00 23.8638 05.22.2011-16:00:00 23.8387 05.22.2011-17:00:00 23.8287 05.22.2011-18:00:00 23.7985 05.22.2011-19:00:00 23.7885 05.22.2011-20:00:00 23.7634 05.22.2011-21:00:00 23.7583 05.22.2011-22:00:00 23.7433 05.22.2011-23:00:00 23.7433 05.23.2011-00:00:00 23.7332 05.23.2011-01:00:00 23.7182 05.23.2011-02:00:00 23.7031 05.23.2011-03:00:00 23.6981 05.23.2011-04:00:00 23.6981 05.23.2011-05:00:00 23.6780 05.23.2011-06:00:00 23.6579 05.23.2011-07:00:00 23.6428 05.23.2011-08:00:00 23.6278 05.23.2011-09:00:00 23.6177 05.23.2011-10:00:00 23.6077 05.23.2011-11:00:00 23.5926 05.23.2011-12:00:00 23.5675 05.23.2011-13:00:00 23.5474 05.23.2011-14:00:00 23.5374 05.23.2011-15:00:00 23.5223 05.23.2011-16:00:00 23.4972 05.23.2011-17:00:00 23.4671 05.23.2011-18:00:00 23.4671 05.23.2011-19:00:00 23.4671 05.23.2011-20:00:00 23.4520 05.23.2011-21:00:00 23.4420 05.23.2011-22:00:00 23.4169 05.23.2011-23:00:00 23.4118 05.24.2011-00:00:00 23.3918 05.24.2011-01:00:00 23.3717 05.24.2011-02:00:00 23.3466 05.24.2011-03:00:00 23.3466 05.24.2011-04:00:00 23.3415 05.24.2011-05:00:00 23.3315 05.24.2011-06:00:00 23.3164 05.24.2011-07:00:00 23.3014 05.24.2011-08:00:00 23.2913 05.24.2011-09:00:00 23.2662 05.24.2011-10:00:00 23.2662 05.24.2011-11:00:00 23.2511 05.24.2011-12:00:00 23.2311 05.24.2011-13:00:00 23.2009 05.24.2011-14:00:00 23.2009 05.24.2011-15:00:00 23.1859 05.24.2011-16:00:00 23.1808 05.24.2011-17:00:00 23.1658 05.24.2011-18:00:00 23.1557 05.24.2011-19:00:00 23.1407 05.24.2011-20:00:00 23.1156 05.24.2011-21:00:00 23.1055 05.24.2011-22:00:00 23.0904 05.24.2011-23:00:00 23.0603 05.25.2011-00:00:00 23.0402 05.25.2011-01:00:00 23.0402 05.25.2011-02:00:00 23.0352 05.25.2011-03:00:00 23.0302 05.25.2011-04:00:00 23.0252 05.25.2011-05:00:00 23.0151 05.25.2011-06:00:00 23.0000 05.25.2011-07:00:00 22.9950 05.25.2011-08:00:00 22.9800 05.25.2011-09:00:00 22.9800 05.25.2011-10:00:00 22.9599 05.25.2011-11:00:00 22.9549 05.25.2011-12:00:00 22.9649 05.25.2011-13:00:00 22.9699 05.25.2011-14:00:00 23.0051 05.25.2011-15:00:00 23.0252 05.25.2011-16:00:00 23.0252 05.25.2011-17:00:00 23.0302 05.25.2011-18:00:00 23.0653 05.25.2011-19:00:00 23.1005 05.25.2011-20:00:00 23.1306 05.25.2011-21:00:00 23.1808 05.25.2011-22:00:00 23.2612 05.25.2011-23:00:00 23.3767 05.26.2011-00:00:00 23.4470 05.26.2011-01:00:00 23.4520 05.26.2011-02:00:00 23.4520 05.26.2011-03:00:00 23.4721 05.26.2011-04:00:00 23.4721 05.26.2011-05:00:00 23.4721 05.26.2011-06:00:00 23.4721 05.26.2011-07:00:00 23.4671 05.26.2011-08:00:00 23.4771 05.26.2011-09:00:00 23.4872 05.26.2011-10:00:00 23.4821 05.26.2011-11:00:00 23.4922 05.26.2011-12:00:00 23.4872 05.26.2011-13:00:00 23.4821 05.26.2011-14:00:00 23.4771 05.26.2011-15:00:00 23.5173 05.26.2011-16:00:00 23.5625 05.26.2011-17:00:00 23.5725 05.26.2011-18:00:00 23.5977 05.26.2011-19:00:00 23.6077 05.26.2011-20:00:00 23.6328 05.26.2011-21:00:00 23.6228 05.26.2011-22:00:00 23.6177 05.26.2011-23:00:00 23.6027 05.27.2011-00:00:00 23.6127 05.27.2011-01:00:00 23.6228 05.27.2011-02:00:00 23.6680 05.27.2011-03:00:00 23.6830 05.27.2011-04:00:00 23.6780 05.27.2011-05:00:00 23.6730 05.27.2011-06:00:00 23.6680 05.27.2011-07:00:00 23.6780 05.27.2011-08:00:00 23.6680 05.27.2011-09:00:00 23.6579 05.27.2011-10:00:00 23.6579 05.27.2011-11:00:00 23.6529 05.27.2011-12:00:00 23.6579 05.27.2011-13:00:00 23.6529 05.27.2011-14:00:00 23.6479 05.27.2011-15:00:00 23.6479 05.27.2011-16:00:00 23.6378 05.27.2011-17:00:00 23.6428 05.27.2011-18:00:00 23.6428 05.27.2011-19:00:00 23.6529 05.27.2011-20:00:00 23.6278 05.27.2011-21:00:00 23.6127 05.27.2011-22:00:00 23.6077 05.27.2011-23:00:00 23.5977 05.28.2011-00:00:00 23.5926 05.28.2011-01:00:00 23.5826 05.28.2011-02:00:00 23.5725 05.28.2011-03:00:00 23.5675 05.28.2011-04:00:00 23.5625 05.28.2011-05:00:00 23.5525 05.28.2011-06:00:00 23.5324 05.28.2011-07:00:00 23.5123 05.28.2011-08:00:00 23.5022 05.28.2011-09:00:00 23.4922 05.28.2011-10:00:00 23.4771 05.28.2011-11:00:00 23.4771 05.28.2011-12:00:00 23.4671 05.28.2011-13:00:00 23.4570 05.28.2011-14:00:00 23.4420 05.28.2011-15:00:00 23.4370 05.28.2011-16:00:00 23.4219 05.28.2011-17:00:00 23.4118 05.28.2011-18:00:00 23.3918 05.28.2011-19:00:00 23.3867 05.28.2011-20:00:00 23.3867 05.28.2011-21:00:00 23.3717 05.28.2011-22:00:00 23.3666 05.28.2011-23:00:00 23.3616 05.29.2011-00:00:00 23.3566 05.29.2011-01:00:00 23.3566 05.29.2011-02:00:00 23.3516 05.29.2011-03:00:00 23.3315 05.29.2011-04:00:00 23.3214 05.29.2011-05:00:00 23.3064 05.29.2011-06:00:00 23.2913 05.29.2011-07:00:00 23.2813 05.29.2011-08:00:00 23.2712 05.29.2011-09:00:00 23.2461 05.29.2011-10:00:00 23.2411 05.29.2011-11:00:00 23.2260 05.29.2011-12:00:00 23.2110 05.29.2011-13:00:00 23.2059 05.29.2011-14:00:00 23.2059 05.29.2011-15:00:00 23.1959 05.29.2011-16:00:00 23.1859 05.29.2011-17:00:00 23.1557 05.29.2011-18:00:00 23.1457 05.29.2011-19:00:00 23.1356 05.29.2011-20:00:00 23.1206 05.29.2011-21:00:00 23.1105 05.29.2011-22:00:00 23.1055 05.29.2011-23:00:00 23.0904 05.30.2011-00:00:00 23.0754 05.30.2011-01:00:00 23.0704 05.30.2011-02:00:00 23.0553 05.30.2011-03:00:00 23.0452 05.30.2011-04:00:00 23.0252 05.30.2011-05:00:00 23.0201 05.30.2011-06:00:00 23.0000 05.30.2011-07:00:00 23.0000 05.30.2011-08:00:00 22.9900 05.30.2011-09:00:00 22.9749 05.30.2011-10:00:00 22.9448 05.30.2011-11:00:00 22.9247 05.30.2011-12:00:00 22.9097 05.30.2011-13:00:00 22.8896 05.30.2011-14:00:00 22.8845 05.30.2011-15:00:00 22.8845 05.30.2011-16:00:00 22.8645 05.30.2011-17:00:00 22.8544 05.30.2011-18:00:00 22.8343 05.30.2011-19:00:00 22.8243 05.30.2011-20:00:00 22.8193 05.30.2011-21:00:00 22.8092 05.30.2011-22:00:00 22.7891 05.30.2011-23:00:00 22.7841 05.31.2011-00:00:00 22.7690 05.31.2011-01:00:00 22.7590 05.31.2011-02:00:00 22.7389 05.31.2011-03:00:00 22.7339 05.31.2011-04:00:00 22.7188 05.31.2011-05:00:00 22.7088 05.31.2011-06:00:00 22.7088 05.31.2011-07:00:00 22.7088 05.31.2011-08:00:00 22.7238 05.31.2011-09:00:00 22.7238 05.31.2011-10:00:00 22.7238 05.31.2011-11:00:00 22.7439 05.31.2011-12:00:00 22.7540 05.31.2011-13:00:00 22.7490 05.31.2011-14:00:00 22.9398 05.31.2011-15:00:00 23.1959 05.31.2011-16:00:00 23.4470 05.31.2011-17:00:00 23.6127 05.31.2011-18:00:00 23.6428 05.31.2011-19:00:00 23.6730 05.31.2011-20:00:00 23.6931 05.31.2011-21:00:00 23.7081 05.31.2011-22:00:00 23.7081 05.31.2011-23:00:00 23.7182 06.01.2011-00:00:00 23.7232 06.01.2011-01:00:00 23.7232 06.01.2011-02:00:00 23.7232 06.01.2011-03:00:00 23.7332 06.01.2011-04:00:00 23.7332 06.01.2011-05:00:00 23.7282 06.01.2011-06:00:00 23.7282 06.01.2011-07:00:00 23.7282 06.01.2011-08:00:00 23.7282 06.01.2011-09:00:00 23.7232 06.01.2011-10:00:00 23.7182 06.01.2011-11:00:00 23.7232 06.01.2011-12:00:00 23.7383 06.01.2011-13:00:00 23.7282 06.01.2011-14:00:00 23.7433 06.01.2011-15:00:00 23.7383 06.01.2011-16:00:00 23.7483 06.01.2011-17:00:00 23.7483 06.01.2011-18:00:00 23.7433 06.01.2011-19:00:00 23.7383 06.01.2011-20:00:00 23.7383 06.01.2011-21:00:00 23.7282 06.01.2011-22:00:00 23.7081 06.01.2011-23:00:00 23.6981 06.02.2011-00:00:00 23.6880 06.02.2011-01:00:00 23.6479 06.02.2011-02:00:00 23.6428 06.02.2011-03:00:00 23.6428 06.02.2011-04:00:00 23.6428 06.02.2011-05:00:00 23.7383 06.02.2011-06:00:00 23.8588 06.02.2011-07:00:00 23.9341 06.02.2011-08:00:00 23.9894 06.02.2011-09:00:00 24.0446 06.02.2011-10:00:00 24.0597 06.02.2011-11:00:00 24.0697 06.02.2011-12:00:00 24.0948 06.02.2011-13:00:00 24.0948 06.02.2011-14:00:00 24.1049 06.02.2011-15:00:00 24.1099 06.02.2011-16:00:00 24.1199 06.02.2011-17:00:00 24.1350 06.02.2011-18:00:00 24.1902 06.02.2011-19:00:00 24.2856 06.02.2011-20:00:00 24.3459 06.02.2011-21:00:00 24.3861 06.02.2011-22:00:00 24.4614 06.02.2011-23:00:00 24.4966 06.03.2011-00:00:00 24.5518 06.03.2011-01:00:00 24.5970 06.03.2011-02:00:00 24.6121 06.03.2011-03:00:00 24.6271 06.03.2011-04:00:00 24.6322 06.03.2011-05:00:00 24.6171 06.03.2011-06:00:00 24.6171 06.03.2011-07:00:00 24.6372 06.03.2011-08:00:00 24.6422 06.03.2011-09:00:00 24.6472 06.03.2011-10:00:00 24.6422 06.03.2011-11:00:00 24.6372 06.03.2011-12:00:00 24.6372 06.03.2011-13:00:00 24.6221 06.03.2011-14:00:00 24.6171 06.03.2011-15:00:00 24.6070 06.03.2011-16:00:00 24.6020 06.03.2011-17:00:00 24.5870 06.03.2011-18:00:00 24.5719 06.03.2011-19:00:00 24.5669 06.03.2011-20:00:00 24.5618 06.03.2011-21:00:00 24.5618 06.03.2011-22:00:00 24.5568 06.03.2011-23:00:00 24.5468 06.04.2011-00:00:00 24.5267 06.04.2011-01:00:00 24.5267 06.04.2011-02:00:00 24.5217 06.04.2011-03:00:00 24.5066 06.04.2011-04:00:00 24.5016 06.04.2011-05:00:00 24.4915 06.04.2011-06:00:00 24.4815 06.04.2011-07:00:00 24.4715 06.04.2011-08:00:00 24.4514 06.04.2011-09:00:00 24.4463 06.04.2011-10:00:00 24.4363 06.04.2011-11:00:00 24.4313 06.04.2011-12:00:00 24.4112 06.04.2011-13:00:00 24.4011 06.04.2011-14:00:00 24.3911 06.04.2011-15:00:00 24.3861 06.04.2011-16:00:00 24.3660 06.04.2011-17:00:00 24.3509 06.04.2011-18:00:00 24.3459 06.04.2011-19:00:00 24.3359 06.04.2011-20:00:00 24.3208 06.04.2011-21:00:00 24.3158 06.04.2011-22:00:00 24.3158 06.04.2011-23:00:00 24.2957 06.05.2011-00:00:00 24.2957 06.05.2011-01:00:00 24.2856 06.05.2011-02:00:00 24.2756 06.05.2011-03:00:00 24.2706 06.05.2011-04:00:00 24.2555 06.05.2011-05:00:00 24.2555 06.05.2011-06:00:00 24.2354 06.05.2011-07:00:00 24.2254 06.05.2011-08:00:00 24.2103 06.05.2011-09:00:00 24.2103 06.05.2011-10:00:00 24.1902 06.05.2011-11:00:00 24.1701 06.05.2011-12:00:00 24.1601 06.05.2011-13:00:00 24.1601 06.05.2011-14:00:00 24.1551 06.05.2011-15:00:00 24.1450 06.05.2011-16:00:00 24.1300 06.05.2011-17:00:00 24.1199 06.05.2011-18:00:00 24.1149 06.05.2011-19:00:00 24.1049 06.05.2011-20:00:00 24.1049 06.05.2011-21:00:00 24.0948 06.05.2011-22:00:00 24.0797 06.05.2011-23:00:00 24.0747 06.06.2011-00:00:00 24.0546 06.06.2011-01:00:00 24.0446 06.06.2011-02:00:00 24.0346 06.06.2011-03:00:00 24.0044 06.06.2011-04:00:00 24.0044 06.06.2011-05:00:00 23.9843 06.06.2011-06:00:00 23.9693 06.06.2011-07:00:00 23.9592 06.06.2011-08:00:00 23.9391 06.06.2011-09:00:00 23.9341 06.06.2011-10:00:00 23.9341 06.06.2011-11:00:00 23.9341 06.06.2011-12:00:00 23.9140 06.06.2011-13:00:00 23.8839 06.06.2011-14:00:00 23.8588 06.06.2011-15:00:00 23.8437 06.06.2011-16:00:00 23.8287 06.06.2011-17:00:00 23.8236 06.06.2011-18:00:00 23.8236 06.06.2011-19:00:00 23.8035 06.06.2011-20:00:00 23.7935 06.06.2011-21:00:00 23.7935 06.06.2011-22:00:00 23.7935 06.06.2011-23:00:00 23.7784 06.07.2011-00:00:00 23.7634 06.07.2011-01:00:00 23.7583 06.07.2011-02:00:00 23.7483 06.07.2011-03:00:00 23.7433 06.07.2011-04:00:00 23.7232 06.07.2011-05:00:00 23.7182 06.07.2011-06:00:00 23.6981 06.07.2011-07:00:00 23.6931 06.07.2011-08:00:00 23.6730 06.07.2011-09:00:00 23.6579 06.07.2011-10:00:00 23.6479 06.07.2011-11:00:00 23.6077 06.07.2011-12:00:00 23.5826 06.07.2011-13:00:00 23.5675 06.07.2011-14:00:00 23.5474 06.07.2011-15:00:00 23.5474 06.07.2011-16:00:00 23.5324 06.07.2011-17:00:00 23.5324 06.07.2011-18:00:00 23.5073 06.07.2011-19:00:00 23.4821 06.07.2011-20:00:00 23.4671 06.07.2011-21:00:00 23.4470 06.07.2011-22:00:00 23.4922 06.07.2011-23:00:00 23.5022 06.08.2011-00:00:00 23.5073 06.08.2011-01:00:00 23.5073 06.08.2011-02:00:00 23.5073 06.08.2011-03:00:00 23.4972 06.08.2011-04:00:00 23.4821 06.08.2011-05:00:00 23.4821 06.08.2011-06:00:00 23.4771 06.08.2011-07:00:00 23.4821 06.08.2011-08:00:00 23.4872 06.08.2011-09:00:00 23.5123 06.08.2011-10:00:00 23.5223 06.08.2011-11:00:00 23.5625 06.08.2011-12:00:00 23.5977 06.08.2011-13:00:00 23.6027 06.08.2011-14:00:00 23.6027 06.08.2011-15:00:00 23.5776 06.08.2011-16:00:00 23.5725 06.08.2011-17:00:00 23.5575 06.08.2011-18:00:00 23.5324 06.08.2011-19:00:00 23.5173 06.08.2011-20:00:00 23.5173 06.08.2011-21:00:00 23.5073 06.08.2011-22:00:00 23.5022 06.08.2011-23:00:00 23.5022 06.09.2011-00:00:00 23.5022 06.09.2011-01:00:00 23.4922 06.09.2011-02:00:00 23.4872 06.09.2011-03:00:00 23.4821 06.09.2011-04:00:00 23.4821 06.09.2011-05:00:00 23.4721 06.09.2011-06:00:00 23.4621 06.09.2011-07:00:00 23.4570 06.09.2011-08:00:00 23.4370 06.09.2011-09:00:00 23.4370 06.09.2011-10:00:00 23.4269 06.09.2011-11:00:00 23.4219 06.09.2011-12:00:00 23.3918 06.09.2011-13:00:00 23.3616 06.09.2011-14:00:00 23.3415 06.09.2011-15:00:00 23.3214 06.09.2011-16:00:00 23.3064 06.09.2011-17:00:00 23.2913 06.09.2011-18:00:00 23.2763 06.09.2011-19:00:00 23.2662 06.09.2011-20:00:00 23.2612 06.09.2011-21:00:00 23.2461 06.09.2011-22:00:00 23.2411 06.09.2011-23:00:00 23.2361 06.10.2011-00:00:00 23.2210 06.10.2011-01:00:00 23.2059 06.10.2011-02:00:00 23.1959 06.10.2011-03:00:00 23.1909 06.10.2011-04:00:00 23.1959 06.10.2011-05:00:00 23.1808 06.10.2011-06:00:00 23.1708 06.10.2011-07:00:00 23.1658 06.10.2011-08:00:00 23.1507 06.10.2011-09:00:00 23.1407 06.10.2011-10:00:00 23.1206 06.10.2011-11:00:00 23.1055 06.10.2011-12:00:00 23.0704 06.10.2011-13:00:00 23.0603 06.10.2011-14:00:00 23.0452 06.10.2011-15:00:00 23.0352 06.10.2011-16:00:00 23.0051 06.10.2011-17:00:00 22.9950 06.10.2011-18:00:00 22.9749 06.10.2011-19:00:00 22.9649 06.10.2011-20:00:00 22.9549 06.10.2011-21:00:00 22.9348 06.10.2011-22:00:00 22.9247 06.10.2011-23:00:00 22.9046 06.11.2011-00:00:00 22.8896 06.11.2011-01:00:00 22.8544 06.11.2011-02:00:00 22.8544 06.11.2011-03:00:00 22.8394 06.11.2011-04:00:00 22.8343 06.11.2011-05:00:00 22.8343 06.11.2011-06:00:00 22.8193 06.11.2011-07:00:00 22.8042 06.11.2011-08:00:00 22.7942 06.11.2011-09:00:00 22.7690 06.11.2011-10:00:00 22.7741 06.11.2011-11:00:00 22.7540 06.11.2011-12:00:00 22.7188 06.11.2011-13:00:00 22.7088 06.11.2011-14:00:00 22.6937 06.11.2011-15:00:00 22.6636 06.11.2011-16:00:00 22.6385 06.11.2011-17:00:00 22.6234 06.11.2011-18:00:00 22.6083 06.11.2011-19:00:00 22.5782 06.11.2011-20:00:00 22.5581 06.11.2011-21:00:00 22.5531 06.11.2011-22:00:00 22.5380 06.11.2011-23:00:00 22.5330 06.12.2011-00:00:00 22.5280 06.12.2011-01:00:00 22.5230 06.12.2011-02:00:00 22.5079 06.12.2011-03:00:00 22.5029 06.12.2011-04:00:00 22.4928 06.12.2011-05:00:00 22.4928 06.12.2011-06:00:00 22.4828 06.12.2011-07:00:00 22.4828 06.12.2011-08:00:00 22.4627 06.12.2011-09:00:00 22.4476 06.12.2011-10:00:00 22.4276 06.12.2011-11:00:00 22.3924 06.12.2011-12:00:00 22.3673 06.12.2011-13:00:00 22.3372 06.12.2011-14:00:00 22.3020 06.12.2011-15:00:00 22.2970 06.12.2011-16:00:00 22.2819 06.12.2011-17:00:00 22.2669 06.12.2011-18:00:00 22.2669 06.12.2011-19:00:00 22.2669 06.12.2011-20:00:00 22.2568 06.12.2011-21:00:00 22.2568 06.12.2011-22:00:00 22.2217 06.12.2011-23:00:00 22.2116 06.13.2011-00:00:00 22.1915 06.13.2011-01:00:00 22.1714 06.13.2011-02:00:00 22.1514 06.13.2011-03:00:00 22.1363 06.13.2011-04:00:00 22.1413 06.13.2011-05:00:00 22.1614 06.13.2011-06:00:00 22.1966 06.13.2011-07:00:00 22.2166 06.13.2011-08:00:00 22.2869 06.13.2011-09:00:00 22.3924 06.13.2011-10:00:00 22.4928 06.13.2011-11:00:00 22.5682 06.13.2011-12:00:00 22.5983 06.13.2011-13:00:00 22.6083 06.13.2011-14:00:00 22.6083 06.13.2011-15:00:00 22.6284 06.13.2011-16:00:00 22.6385 06.13.2011-17:00:00 22.6485 06.13.2011-18:00:00 22.6636 06.13.2011-19:00:00 22.6787 06.13.2011-20:00:00 22.6987 06.13.2011-21:00:00 22.7038 06.13.2011-22:00:00 22.7289 06.13.2011-23:00:00 22.7289 06.14.2011-00:00:00 22.7389 06.14.2011-01:00:00 22.7540 06.14.2011-02:00:00 22.7490 06.14.2011-03:00:00 22.7540 06.14.2011-04:00:00 22.7640 06.14.2011-05:00:00 22.7590 06.14.2011-06:00:00 22.7590 06.14.2011-07:00:00 22.7490 06.14.2011-08:00:00 22.7439 06.14.2011-09:00:00 22.7389 06.14.2011-10:00:00 22.7439 06.14.2011-11:00:00 22.7389 06.14.2011-12:00:00 22.7238 06.14.2011-13:00:00 22.7138 06.14.2011-14:00:00 22.7038 06.14.2011-15:00:00 22.6887 06.14.2011-16:00:00 22.6736 06.14.2011-17:00:00 22.6636 06.14.2011-18:00:00 22.6586 06.14.2011-19:00:00 22.6485 06.14.2011-20:00:00 22.6485 06.14.2011-21:00:00 22.6435 06.14.2011-22:00:00 22.6335 06.14.2011-23:00:00 22.6234 06.15.2011-00:00:00 22.6234 06.15.2011-01:00:00 22.6184 06.15.2011-02:00:00 22.6134 06.15.2011-03:00:00 22.6033 06.15.2011-04:00:00 22.5832 06.15.2011-05:00:00 22.5782 06.15.2011-06:00:00 22.5732 06.15.2011-07:00:00 22.5682 06.15.2011-08:00:00 22.5481 06.15.2011-09:00:00 22.5380 06.15.2011-10:00:00 22.5280 06.15.2011-11:00:00 22.5180 06.15.2011-12:00:00 22.5129 06.15.2011-13:00:00 22.5079 06.15.2011-14:00:00 22.4878 06.15.2011-15:00:00 22.4728 06.15.2011-16:00:00 22.4627 06.15.2011-17:00:00 22.4476 06.15.2011-18:00:00 22.4276 06.15.2011-19:00:00 22.4125 06.15.2011-20:00:00 22.4075 06.15.2011-21:00:00 22.3874 06.15.2011-22:00:00 22.3773 06.15.2011-23:00:00 22.3673 06.16.2011-00:00:00 22.3522 06.16.2011-01:00:00 22.3372 06.16.2011-02:00:00 22.3271 06.16.2011-03:00:00 22.3271 06.16.2011-04:00:00 22.3221 06.16.2011-05:00:00 22.3121 06.16.2011-06:00:00 22.3070 06.16.2011-07:00:00 22.2970 06.16.2011-08:00:00 22.2869 06.16.2011-09:00:00 22.2719 06.16.2011-10:00:00 22.2468 06.16.2011-11:00:00 22.2267 06.16.2011-12:00:00 22.2066 06.16.2011-13:00:00 22.1765 06.16.2011-14:00:00 22.1614 06.16.2011-15:00:00 22.1463 06.16.2011-16:00:00 22.1413 06.16.2011-17:00:00 22.1212 06.16.2011-18:00:00 22.1112 06.16.2011-19:00:00 22.0961 06.16.2011-20:00:00 22.0760 06.16.2011-21:00:00 22.0559 06.16.2011-22:00:00 22.0559 06.16.2011-23:00:00 22.0559 06.17.2011-00:00:00 22.0409 06.17.2011-01:00:00 22.0359 06.17.2011-02:00:00 22.0158 06.17.2011-03:00:00 21.9957 06.17.2011-04:00:00 21.9806 06.17.2011-05:00:00 21.9655 06.17.2011-06:00:00 21.9605 06.17.2011-07:00:00 21.9505 06.17.2011-08:00:00 21.9103 06.17.2011-09:00:00 21.8952 06.17.2011-10:00:00 21.8701 06.17.2011-11:00:00 21.8400 06.17.2011-12:00:00 21.8249 06.17.2011-13:00:00 21.8199 06.17.2011-14:00:00 21.7998 06.17.2011-15:00:00 21.7898 06.17.2011-16:00:00 21.7697 06.17.2011-17:00:00 21.7446 06.17.2011-18:00:00 21.7145 06.17.2011-19:00:00 21.7094 06.17.2011-20:00:00 21.6944 06.17.2011-21:00:00 21.6693 06.17.2011-22:00:00 21.6542 06.17.2011-23:00:00 21.6391 06.18.2011-00:00:00 21.6341 06.18.2011-01:00:00 21.6241 06.18.2011-02:00:00 21.6190 06.18.2011-03:00:00 21.6090 06.18.2011-04:00:00 21.6140 06.18.2011-05:00:00 21.6090 06.18.2011-06:00:00 21.6140 06.18.2011-07:00:00 21.6492 06.18.2011-08:00:00 21.6693 06.18.2011-09:00:00 21.7195 06.18.2011-10:00:00 21.8551 06.18.2011-11:00:00 22.0258 06.18.2011-12:00:00 22.1162 06.18.2011-13:00:00 22.3522 06.18.2011-14:00:00 22.6234 06.18.2011-15:00:00 22.8243 06.18.2011-16:00:00 23.0201 06.18.2011-17:00:00 23.0553 06.18.2011-18:00:00 23.0854 06.18.2011-19:00:00 23.0955 06.18.2011-20:00:00 23.1909 06.18.2011-21:00:00 23.4018 06.18.2011-22:00:00 23.4721 06.18.2011-23:00:00 23.5474 06.19.2011-00:00:00 23.5977 06.19.2011-01:00:00 23.6529 06.19.2011-02:00:00 23.6529 06.19.2011-03:00:00 23.6579 06.19.2011-04:00:00 23.6629 06.19.2011-05:00:00 23.6680 06.19.2011-06:00:00 23.7031 06.19.2011-07:00:00 23.7282 06.19.2011-08:00:00 23.7533 06.19.2011-09:00:00 23.7483 06.19.2011-10:00:00 23.7533 06.19.2011-11:00:00 23.7583 06.19.2011-12:00:00 23.7583 06.19.2011-13:00:00 23.7634 06.19.2011-14:00:00 23.7684 06.19.2011-15:00:00 23.7734 06.19.2011-16:00:00 23.7784 06.19.2011-17:00:00 23.7684 06.19.2011-18:00:00 23.7734 06.19.2011-19:00:00 23.7684 06.19.2011-20:00:00 23.7684 06.19.2011-21:00:00 23.7684 06.19.2011-22:00:00 23.7784 06.19.2011-23:00:00 23.7835 06.20.2011-00:00:00 23.7935 06.20.2011-01:00:00 23.7935 06.20.2011-02:00:00 23.7935 06.20.2011-03:00:00 23.7935 06.20.2011-04:00:00 23.7684 06.20.2011-05:00:00 23.7634 06.20.2011-06:00:00 23.7483 06.20.2011-07:00:00 23.7433 06.20.2011-08:00:00 23.7332 06.20.2011-09:00:00 23.7282 06.20.2011-10:00:00 23.7282 06.20.2011-11:00:00 23.7282 06.20.2011-12:00:00 23.7031 06.20.2011-13:00:00 23.7031 06.20.2011-14:00:00 23.6981 06.20.2011-15:00:00 23.6880 06.20.2011-16:00:00 23.6830 06.20.2011-17:00:00 23.6629 06.20.2011-18:00:00 23.6529 06.20.2011-19:00:00 23.6428 06.20.2011-20:00:00 23.6428 06.20.2011-21:00:00 23.6428 06.20.2011-22:00:00 23.6278 06.20.2011-23:00:00 23.6228 06.21.2011-00:00:00 23.6228 06.21.2011-01:00:00 23.6127 06.21.2011-02:00:00 23.6077 06.21.2011-03:00:00 23.6027 06.21.2011-04:00:00 23.5977 06.21.2011-05:00:00 23.5826 06.21.2011-06:00:00 23.5725 06.21.2011-07:00:00 23.5725 06.21.2011-08:00:00 23.5575 06.21.2011-09:00:00 23.5374 06.21.2011-10:00:00 23.5173 06.21.2011-11:00:00 23.5123 06.21.2011-12:00:00 23.4922 06.21.2011-13:00:00 23.4621 06.21.2011-14:00:00 23.4520 06.21.2011-15:00:00 23.4319 06.21.2011-16:00:00 23.4319 06.21.2011-17:00:00 23.4118 06.21.2011-18:00:00 23.3717 06.21.2011-19:00:00 23.3616 06.21.2011-20:00:00 23.3566 06.21.2011-21:00:00 23.3315 06.21.2011-22:00:00 23.3315 06.21.2011-23:00:00 23.3064 06.22.2011-00:00:00 23.3064 06.22.2011-01:00:00 23.2963 06.22.2011-02:00:00 23.2963 06.22.2011-03:00:00 23.2863 06.22.2011-04:00:00 23.2863 06.22.2011-05:00:00 23.2763 06.22.2011-06:00:00 23.2612 06.22.2011-07:00:00 23.2612 06.22.2011-08:00:00 23.2511 06.22.2011-09:00:00 23.2260 06.22.2011-10:00:00 23.2059 06.22.2011-11:00:00 23.1708 06.22.2011-12:00:00 23.1607 06.22.2011-13:00:00 23.1356 06.22.2011-14:00:00 23.1256 06.22.2011-15:00:00 23.1005 06.22.2011-16:00:00 23.0904 06.22.2011-17:00:00 23.0754 06.22.2011-18:00:00 23.0553 06.22.2011-19:00:00 23.0553 06.22.2011-20:00:00 23.0302 06.22.2011-21:00:00 23.0051 06.22.2011-22:00:00 23.0051 06.22.2011-23:00:00 22.9900 06.23.2011-00:00:00 22.9850 06.23.2011-01:00:00 22.9749 06.23.2011-02:00:00 22.9649 06.23.2011-03:00:00 22.9549 06.23.2011-04:00:00 22.9549 06.23.2011-05:00:00 22.9448 06.23.2011-06:00:00 22.9348 06.23.2011-07:00:00 22.9247 06.23.2011-08:00:00 22.9097 06.23.2011-09:00:00 22.8996 06.23.2011-10:00:00 22.8845 06.23.2011-11:00:00 22.8745 06.23.2011-12:00:00 22.8695 06.23.2011-13:00:00 22.8444 06.23.2011-14:00:00 22.8293 06.23.2011-15:00:00 22.8193 06.23.2011-16:00:00 22.7992 06.23.2011-17:00:00 22.7891 06.23.2011-18:00:00 22.7640 06.23.2011-19:00:00 22.7590 06.23.2011-20:00:00 22.7490 06.23.2011-21:00:00 22.7389 06.23.2011-22:00:00 22.7289 06.23.2011-23:00:00 22.7289 06.24.2011-00:00:00 22.7188 06.24.2011-01:00:00 22.6987 06.24.2011-02:00:00 22.6937 06.24.2011-03:00:00 22.6787 06.24.2011-04:00:00 22.6535 06.24.2011-05:00:00 22.6234 06.24.2011-06:00:00 22.6234 06.24.2011-07:00:00 22.6033 06.24.2011-08:00:00 22.5933 06.24.2011-09:00:00 22.5782 06.24.2011-10:00:00 22.5531 06.24.2011-11:00:00 22.5380 06.24.2011-12:00:00 22.5180 06.24.2011-13:00:00 22.5129 06.24.2011-14:00:00 22.4778 06.24.2011-15:00:00 22.4527 06.24.2011-16:00:00 22.4175 06.24.2011-17:00:00 22.3974 06.24.2011-18:00:00 22.3824 06.24.2011-19:00:00 22.3673 06.24.2011-20:00:00 22.3522 06.24.2011-21:00:00 22.3271 06.24.2011-22:00:00 22.3020 06.24.2011-23:00:00 22.2819 06.25.2011-00:00:00 22.2769 06.25.2011-01:00:00 22.2669 06.25.2011-02:00:00 22.2618 06.25.2011-03:00:00 22.2468 06.25.2011-04:00:00 22.2367 06.25.2011-05:00:00 22.2217 06.25.2011-06:00:00 22.2116 06.25.2011-07:00:00 22.1966 06.25.2011-08:00:00 22.1865 06.25.2011-09:00:00 22.1714 06.25.2011-10:00:00 22.1514 06.25.2011-11:00:00 22.1112 06.25.2011-12:00:00 22.1011 06.25.2011-13:00:00 22.0811 06.25.2011-14:00:00 22.0409 06.25.2011-15:00:00 22.0007 06.25.2011-16:00:00 21.9856 06.25.2011-17:00:00 21.9555 06.25.2011-18:00:00 21.9254 06.25.2011-19:00:00 21.9003 06.25.2011-20:00:00 21.9003 06.25.2011-21:00:00 21.8902 06.25.2011-22:00:00 21.8701 06.25.2011-23:00:00 21.8651 06.26.2011-00:00:00 21.8350 06.26.2011-01:00:00 21.8099 06.26.2011-02:00:00 21.8049 06.26.2011-03:00:00 21.7948 06.26.2011-04:00:00 21.7948 06.26.2011-05:00:00 21.7697 06.26.2011-06:00:00 21.7546 06.26.2011-07:00:00 21.7396 06.26.2011-08:00:00 21.7396 06.26.2011-09:00:00 21.7094 06.26.2011-10:00:00 21.6944 06.26.2011-11:00:00 21.6693 06.26.2011-12:00:00 21.6341 06.26.2011-13:00:00 21.6241 06.26.2011-14:00:00 21.6040 06.26.2011-15:00:00 21.5889 06.26.2011-16:00:00 21.5688 06.26.2011-17:00:00 21.5387 06.26.2011-18:00:00 21.5337 06.26.2011-19:00:00 21.5186 06.26.2011-20:00:00 21.5086 06.26.2011-21:00:00 21.4935 06.26.2011-22:00:00 21.4835 06.26.2011-23:00:00 21.4634 06.27.2011-00:00:00 21.4533 06.27.2011-01:00:00 21.4433 06.27.2011-02:00:00 21.4332 06.27.2011-03:00:00 21.4182 06.27.2011-04:00:00 21.3981 06.27.2011-05:00:00 21.3880 06.27.2011-06:00:00 21.3629 06.27.2011-07:00:00 21.3629 06.27.2011-08:00:00 21.3378 06.27.2011-09:00:00 21.3177 06.27.2011-10:00:00 21.3027 06.27.2011-11:00:00 21.2725 06.27.2011-12:00:00 21.2625 06.27.2011-13:00:00 21.2424 06.27.2011-14:00:00 21.2173 06.27.2011-15:00:00 21.2022 06.27.2011-16:00:00 21.1922 06.27.2011-17:00:00 21.1621 06.27.2011-18:00:00 21.1470 06.27.2011-19:00:00 21.1369 06.27.2011-20:00:00 21.1068 06.27.2011-21:00:00 21.0968 06.27.2011-22:00:00 21.0867 06.27.2011-23:00:00 21.0817 06.28.2011-00:00:00 21.0817 06.28.2011-01:00:00 21.0968 06.28.2011-02:00:00 21.1018 06.28.2011-03:00:00 21.1068 06.28.2011-04:00:00 21.1420 06.28.2011-05:00:00 21.1269 06.28.2011-06:00:00 21.1269 06.28.2011-07:00:00 21.1118 06.28.2011-08:00:00 21.0968 06.28.2011-09:00:00 21.0968 06.28.2011-10:00:00 21.0767 06.28.2011-11:00:00 21.0616 06.28.2011-12:00:00 21.0466 06.28.2011-13:00:00 21.0265 06.28.2011-14:00:00 21.0014 06.28.2011-15:00:00 21.0014 06.28.2011-16:00:00 20.9562 06.28.2011-17:00:00 20.9361 06.28.2011-18:00:00 20.9210 06.28.2011-19:00:00 20.9110 06.28.2011-20:00:00 20.9059 06.28.2011-21:00:00 20.9009 06.28.2011-22:00:00 20.8959 06.28.2011-23:00:00 20.8959 06.29.2011-00:00:00 20.9009 06.29.2011-01:00:00 20.9009 06.29.2011-02:00:00 20.9059 06.29.2011-03:00:00 20.9110 06.29.2011-04:00:00 20.9059 06.29.2011-05:00:00 20.8808 06.29.2011-06:00:00 20.8658 06.29.2011-07:00:00 20.8658 06.29.2011-08:00:00 20.8607 06.29.2011-09:00:00 20.8708 06.29.2011-10:00:00 20.8859 06.29.2011-11:00:00 20.9110 06.29.2011-12:00:00 20.9461 06.29.2011-13:00:00 21.0064 06.29.2011-14:00:00 21.0516 06.29.2011-15:00:00 21.0968 06.29.2011-16:00:00 21.1420 06.29.2011-17:00:00 21.2876 06.29.2011-18:00:00 21.3680 06.29.2011-19:00:00 21.4583 06.29.2011-20:00:00 21.5286 06.29.2011-21:00:00 21.5688 06.29.2011-22:00:00 21.6140 06.29.2011-23:00:00 21.6391 06.30.2011-00:00:00 21.6642 06.30.2011-01:00:00 21.7044 06.30.2011-02:00:00 21.7295 06.30.2011-03:00:00 21.7496 06.30.2011-04:00:00 21.7848 06.30.2011-05:00:00 21.7898 06.30.2011-06:00:00 21.8049 06.30.2011-07:00:00 21.8249 06.30.2011-08:00:00 21.8450 06.30.2011-09:00:00 21.8500 06.30.2011-10:00:00 21.8551 06.30.2011-11:00:00 21.8752 06.30.2011-12:00:00 21.8852 06.30.2011-13:00:00 21.8852 06.30.2011-14:00:00 21.8852 06.30.2011-15:00:00 21.8802 06.30.2011-16:00:00 21.8601 06.30.2011-17:00:00 21.8601 06.30.2011-18:00:00 21.8651 06.30.2011-19:00:00 21.8701 06.30.2011-20:00:00 21.8802 06.30.2011-21:00:00 21.8852 06.30.2011-22:00:00 21.8952 06.30.2011-23:00:00 21.8902 07.01.2011-00:00:00 21.8852 07.01.2011-01:00:00 21.8701 07.01.2011-02:00:00 21.8551 07.01.2011-03:00:00 21.8450 07.01.2011-04:00:00 21.8450 07.01.2011-05:00:00 21.8450 07.01.2011-06:00:00 21.8400 07.01.2011-07:00:00 21.8350 07.01.2011-08:00:00 21.8099 07.01.2011-09:00:00 21.7898 07.01.2011-10:00:00 21.7747 07.01.2011-11:00:00 21.7697 07.01.2011-12:00:00 21.7345 07.01.2011-13:00:00 21.7145 07.01.2011-14:00:00 21.7094 07.01.2011-15:00:00 21.6893 07.01.2011-16:00:00 21.6693 07.01.2011-17:00:00 21.6642 07.01.2011-18:00:00 21.6492 07.01.2011-19:00:00 21.6190 07.01.2011-20:00:00 21.6140 07.01.2011-21:00:00 21.5889 07.01.2011-22:00:00 21.5839 07.01.2011-23:00:00 21.5638 07.02.2011-00:00:00 21.5437 07.02.2011-01:00:00 21.5387 07.02.2011-02:00:00 21.5236 07.02.2011-03:00:00 21.5086 07.02.2011-04:00:00 21.5035 07.02.2011-05:00:00 21.5086 07.02.2011-06:00:00 21.4935 07.02.2011-07:00:00 21.4684 07.02.2011-08:00:00 21.4583 07.02.2011-09:00:00 21.4483 07.02.2011-10:00:00 21.4232 07.02.2011-11:00:00 21.4182 07.02.2011-12:00:00 21.4131 07.02.2011-13:00:00 21.3780 07.02.2011-14:00:00 21.3529 07.02.2011-15:00:00 21.3177 07.02.2011-16:00:00 21.2826 07.02.2011-17:00:00 21.2424 07.02.2011-18:00:00 21.2223 07.02.2011-19:00:00 21.1922 07.02.2011-20:00:00 21.1771 07.02.2011-21:00:00 21.1570 07.02.2011-22:00:00 21.1269 07.02.2011-23:00:00 21.1169 07.03.2011-00:00:00 21.1169 07.03.2011-01:00:00 21.1169 07.03.2011-02:00:00 21.1018 07.03.2011-03:00:00 21.0867 07.03.2011-04:00:00 21.0717 07.03.2011-05:00:00 21.0666 07.03.2011-06:00:00 21.0666 07.03.2011-07:00:00 21.0516 07.03.2011-08:00:00 21.0415 07.03.2011-09:00:00 21.0214 07.03.2011-10:00:00 20.9913 07.03.2011-11:00:00 20.9762 07.03.2011-12:00:00 20.9612 07.03.2011-13:00:00 20.9310 07.03.2011-14:00:00 20.8959 07.03.2011-15:00:00 20.8557 07.03.2011-16:00:00 20.8206 07.03.2011-17:00:00 20.7904 07.03.2011-18:00:00 20.7804 07.03.2011-19:00:00 20.7603 07.03.2011-20:00:00 20.7452 07.03.2011-21:00:00 20.7452 07.03.2011-22:00:00 20.7402 07.03.2011-23:00:00 20.7252 07.04.2011-00:00:00 20.7000 07.04.2011-01:00:00 20.6850 07.04.2011-02:00:00 20.6599 07.04.2011-03:00:00 20.6448 07.04.2011-04:00:00 20.6448 07.04.2011-05:00:00 20.6398 07.04.2011-06:00:00 20.6348 07.04.2011-07:00:00 20.6147 07.04.2011-08:00:00 20.5795 07.04.2011-09:00:00 20.5594 07.04.2011-10:00:00 20.5393 07.04.2011-11:00:00 20.5243 07.04.2011-12:00:00 20.4841 07.04.2011-13:00:00 20.4540 07.04.2011-14:00:00 20.4289 07.04.2011-15:00:00 20.3686 07.04.2011-16:00:00 20.3636 07.04.2011-17:00:00 20.3435 07.04.2011-18:00:00 20.3134 07.04.2011-19:00:00 20.2682 07.04.2011-20:00:00 20.2531 07.04.2011-21:00:00 20.2380 07.04.2011-22:00:00 20.2280 07.04.2011-23:00:00 20.2079 07.05.2011-00:00:00 20.1928 07.05.2011-01:00:00 20.1828 07.05.2011-02:00:00 20.1677 07.05.2011-03:00:00 20.1426 07.05.2011-04:00:00 20.1376 07.05.2011-05:00:00 20.1125 07.05.2011-06:00:00 20.1024 07.05.2011-07:00:00 20.0623 07.05.2011-08:00:00 20.0321 07.05.2011-09:00:00 20.0070 07.05.2011-10:00:00 19.9819 07.05.2011-11:00:00 19.9417 07.05.2011-12:00:00 19.9217 07.05.2011-13:00:00 19.8714 07.05.2011-14:00:00 19.8363 07.05.2011-15:00:00 19.8212 07.05.2011-16:00:00 19.8112 07.05.2011-17:00:00 19.7861 07.05.2011-18:00:00 19.7559 07.05.2011-19:00:00 19.7409 07.05.2011-20:00:00 19.7208 07.05.2011-21:00:00 19.7158 07.05.2011-22:00:00 19.7208 07.05.2011-23:00:00 19.7007 07.06.2011-00:00:00 19.6806 07.06.2011-01:00:00 19.6655 07.06.2011-02:00:00 19.6505 07.06.2011-03:00:00 19.6404 07.06.2011-04:00:00 19.6203 07.06.2011-05:00:00 19.6153 07.06.2011-06:00:00 19.6053 07.06.2011-07:00:00 19.5952 07.06.2011-08:00:00 19.5701 07.06.2011-09:00:00 19.5651 07.06.2011-10:00:00 19.5300 07.06.2011-11:00:00 19.5048 07.06.2011-12:00:00 19.4797 07.06.2011-13:00:00 19.4396 07.06.2011-14:00:00 19.4195 07.06.2011-15:00:00 19.3994 07.06.2011-16:00:00 19.3743 07.06.2011-17:00:00 19.3592 07.06.2011-18:00:00 19.3291 07.06.2011-19:00:00 19.3190 07.06.2011-20:00:00 19.3090 07.06.2011-21:00:00 19.3090 07.06.2011-22:00:00 19.2889 07.06.2011-23:00:00 19.2738 07.07.2011-00:00:00 19.2638 07.07.2011-01:00:00 19.2588 07.07.2011-02:00:00 19.2437 07.07.2011-03:00:00 19.2286 07.07.2011-04:00:00 19.2136 07.07.2011-05:00:00 19.1985 07.07.2011-06:00:00 19.1684 07.07.2011-07:00:00 19.1433 07.07.2011-08:00:00 19.1232 07.07.2011-09:00:00 19.1031 07.07.2011-10:00:00 19.0730 07.07.2011-11:00:00 19.0479 07.07.2011-12:00:00 19.0328 07.07.2011-13:00:00 18.9976 07.07.2011-14:00:00 18.9625 07.07.2011-15:00:00 18.9524 07.07.2011-16:00:00 18.9223 07.07.2011-17:00:00 18.8922 07.07.2011-18:00:00 18.8570 07.07.2011-19:00:00 18.8470 07.07.2011-20:00:00 18.8369 07.07.2011-21:00:00 18.8269 07.07.2011-22:00:00 18.8018 07.07.2011-23:00:00 18.7917 07.08.2011-00:00:00 18.7867 07.08.2011-01:00:00 18.7867 07.08.2011-02:00:00 18.7867 07.08.2011-03:00:00 18.7817 07.08.2011-04:00:00 18.7717 07.08.2011-05:00:00 18.7616 07.08.2011-06:00:00 18.7616 07.08.2011-07:00:00 18.7465 07.08.2011-08:00:00 18.7315 07.08.2011-09:00:00 18.7164 07.08.2011-10:00:00 18.6913 07.08.2011-11:00:00 18.6511 07.08.2011-12:00:00 18.6009 07.08.2011-13:00:00 18.5658 07.08.2011-14:00:00 18.5306 07.08.2011-15:00:00 18.5005 07.08.2011-16:00:00 18.4754 07.08.2011-17:00:00 18.4503 07.08.2011-18:00:00 18.4503 07.08.2011-19:00:00 18.4251 07.08.2011-20:00:00 18.4201 07.08.2011-21:00:00 18.4101 07.08.2011-22:00:00 18.4051 07.08.2011-23:00:00 18.3900 07.09.2011-00:00:00 18.3900 07.09.2011-01:00:00 18.3850 07.09.2011-02:00:00 18.3850 07.09.2011-03:00:00 18.3800 07.09.2011-04:00:00 18.3699 07.09.2011-05:00:00 18.3548 07.09.2011-06:00:00 18.3548 07.09.2011-07:00:00 18.3197 07.09.2011-08:00:00 18.2645 07.09.2011-09:00:00 18.2193 07.09.2011-10:00:00 18.1992 07.09.2011-11:00:00 18.1590 07.09.2011-12:00:00 18.1489 07.09.2011-13:00:00 18.1138 07.09.2011-14:00:00 18.0736 07.09.2011-15:00:00 18.0485 07.09.2011-16:00:00 18.0334 07.09.2011-17:00:00 18.0033 07.09.2011-18:00:00 17.9732 07.09.2011-19:00:00 17.9682 07.09.2011-20:00:00 17.9481 07.09.2011-21:00:00 17.9431 07.09.2011-22:00:00 17.9380 07.09.2011-23:00:00 17.9380 07.10.2011-00:00:00 17.9230 07.10.2011-01:00:00 17.9230 07.10.2011-02:00:00 17.9179 07.10.2011-03:00:00 17.9029 07.10.2011-04:00:00 17.8878 07.10.2011-05:00:00 17.8727 07.10.2011-06:00:00 17.8627 07.10.2011-07:00:00 17.8326 07.10.2011-08:00:00 17.8175 07.10.2011-09:00:00 17.7974 07.10.2011-10:00:00 17.7572 07.10.2011-11:00:00 17.7171 07.10.2011-12:00:00 17.6970 07.10.2011-13:00:00 17.6618 07.10.2011-14:00:00 17.6267 07.10.2011-15:00:00 17.6066 07.10.2011-16:00:00 17.5714 07.10.2011-17:00:00 17.5564 07.10.2011-18:00:00 17.5413 07.10.2011-19:00:00 17.5212 07.10.2011-20:00:00 17.5313 07.10.2011-21:00:00 17.5212 07.10.2011-22:00:00 17.5112 07.10.2011-23:00:00 17.5112 07.11.2011-00:00:00 17.4911 07.11.2011-01:00:00 17.4760 07.11.2011-02:00:00 17.4710 07.11.2011-03:00:00 17.4459 07.11.2011-04:00:00 17.4308 07.11.2011-05:00:00 17.4007 07.11.2011-06:00:00 17.3906 07.11.2011-07:00:00 17.3756 07.11.2011-08:00:00 17.3655 07.11.2011-09:00:00 17.3304 07.11.2011-10:00:00 17.3053 07.11.2011-11:00:00 17.2902 07.11.2011-12:00:00 17.2651 07.11.2011-13:00:00 17.2450 07.11.2011-14:00:00 17.2400 07.11.2011-15:00:00 17.2048 07.11.2011-16:00:00 17.1647 07.11.2011-17:00:00 17.1446 07.11.2011-18:00:00 17.1396 07.11.2011-19:00:00 17.1345 07.11.2011-20:00:00 17.1345 07.11.2011-21:00:00 17.1295 07.11.2011-22:00:00 17.1195 07.11.2011-23:00:00 17.1144 07.12.2011-00:00:00 17.1195 07.12.2011-01:00:00 17.1245 07.12.2011-02:00:00 17.1245 07.12.2011-03:00:00 17.1144 07.12.2011-04:00:00 17.1144 07.12.2011-05:00:00 17.1144 07.12.2011-06:00:00 17.1144 07.12.2011-07:00:00 17.1094 07.12.2011-08:00:00 17.0994 07.12.2011-09:00:00 17.0893 07.12.2011-10:00:00 17.0642 07.12.2011-11:00:00 17.0441 07.12.2011-12:00:00 17.0241 07.12.2011-13:00:00 17.0140 07.12.2011-14:00:00 17.0140 07.12.2011-15:00:00 17.0090 07.12.2011-16:00:00 17.0040 07.12.2011-17:00:00 16.9839 07.12.2011-18:00:00 16.9789 07.12.2011-19:00:00 16.9638 07.12.2011-20:00:00 16.9638 07.12.2011-21:00:00 16.9487 07.12.2011-22:00:00 16.9487 07.12.2011-23:00:00 16.9487 07.13.2011-00:00:00 16.9537 07.13.2011-01:00:00 16.9688 07.13.2011-02:00:00 16.9638 07.13.2011-03:00:00 16.9537 07.13.2011-04:00:00 16.9487 07.13.2011-05:00:00 16.9387 07.13.2011-06:00:00 16.9236 07.13.2011-07:00:00 16.9186 07.13.2011-08:00:00 16.9035 07.13.2011-09:00:00 16.8885 07.13.2011-10:00:00 16.8684 07.13.2011-11:00:00 16.8533 07.13.2011-12:00:00 16.8382 07.13.2011-13:00:00 16.8332 07.13.2011-14:00:00 16.8182 07.13.2011-15:00:00 16.7880 07.13.2011-16:00:00 16.7830 07.13.2011-17:00:00 16.7629 07.13.2011-18:00:00 16.7579 07.13.2011-19:00:00 16.7629 07.13.2011-20:00:00 16.7679 07.13.2011-21:00:00 16.7730 07.13.2011-22:00:00 16.7629 07.13.2011-23:00:00 16.8332 07.14.2011-00:00:00 16.9588 07.14.2011-01:00:00 17.0793 07.14.2011-02:00:00 17.2249 07.14.2011-03:00:00 17.3706 07.14.2011-04:00:00 17.4961 07.14.2011-05:00:00 17.5765 07.14.2011-06:00:00 17.6217 07.14.2011-07:00:00 17.6267 07.14.2011-08:00:00 17.6417 07.14.2011-09:00:00 17.7020 07.14.2011-10:00:00 17.7472 07.14.2011-11:00:00 17.7874 07.14.2011-12:00:00 17.8376 07.14.2011-13:00:00 17.8727 07.14.2011-14:00:00 17.9079 07.14.2011-15:00:00 17.9631 07.14.2011-16:00:00 17.9782 07.14.2011-17:00:00 18.0083 07.14.2011-18:00:00 18.0334 07.14.2011-19:00:00 18.0284 07.14.2011-20:00:00 18.0485 07.14.2011-21:00:00 18.0535 07.14.2011-22:00:00 18.0686 07.14.2011-23:00:00 18.0786 07.15.2011-00:00:00 18.0786 07.15.2011-01:00:00 18.0837 07.15.2011-02:00:00 18.0887 07.15.2011-03:00:00 18.0887 07.15.2011-04:00:00 18.0987 07.15.2011-05:00:00 18.0987 07.15.2011-06:00:00 18.1038 07.15.2011-07:00:00 18.0987 07.15.2011-08:00:00 18.1339 07.15.2011-09:00:00 18.1289 07.15.2011-10:00:00 18.1289 07.15.2011-11:00:00 18.1088 07.15.2011-12:00:00 18.1088 07.15.2011-13:00:00 18.1088 07.15.2011-14:00:00 18.1088 07.15.2011-15:00:00 18.0987 07.15.2011-16:00:00 18.0786 07.15.2011-17:00:00 18.0686 07.15.2011-18:00:00 18.0636 07.15.2011-19:00:00 18.0535 07.15.2011-20:00:00 18.0485 07.15.2011-21:00:00 18.0586 07.15.2011-22:00:00 18.0586 07.15.2011-23:00:00 18.0535 07.16.2011-00:00:00 18.0535 07.16.2011-01:00:00 18.0485 07.16.2011-02:00:00 18.0485 07.16.2011-03:00:00 18.0385 07.16.2011-04:00:00 18.0284 07.16.2011-05:00:00 18.0134 07.16.2011-06:00:00 18.0134 07.16.2011-07:00:00 18.0184 07.16.2011-08:00:00 18.0134 07.16.2011-09:00:00 18.0334 07.16.2011-10:00:00 18.0786 07.16.2011-11:00:00 18.1339 07.16.2011-12:00:00 18.2142 07.16.2011-13:00:00 18.2243 07.16.2011-14:00:00 18.2193 07.16.2011-15:00:00 18.2142 07.16.2011-16:00:00 18.2142 07.16.2011-17:00:00 18.2142 07.16.2011-18:00:00 18.2142 07.16.2011-19:00:00 18.2142 07.16.2011-20:00:00 18.2092 07.16.2011-21:00:00 18.2142 07.16.2011-22:00:00 18.2243 07.16.2011-23:00:00 18.2243 07.17.2011-00:00:00 18.2142 07.17.2011-01:00:00 18.2193 07.17.2011-02:00:00 18.2243 07.17.2011-03:00:00 18.2293 07.17.2011-04:00:00 18.2343 07.17.2011-05:00:00 18.2343 07.17.2011-06:00:00 18.2393 07.17.2011-07:00:00 18.2393 07.17.2011-08:00:00 18.2494 07.17.2011-09:00:00 18.2494 07.17.2011-10:00:00 18.2393 07.17.2011-11:00:00 18.2193 07.17.2011-12:00:00 18.2042 07.17.2011-13:00:00 18.1941 07.17.2011-14:00:00 18.1791 07.17.2011-15:00:00 18.1590 07.17.2011-16:00:00 18.1540 07.17.2011-17:00:00 18.1489 07.17.2011-18:00:00 18.1289 07.17.2011-19:00:00 18.1138 07.17.2011-20:00:00 18.1088 07.17.2011-21:00:00 18.1038 07.17.2011-22:00:00 18.1088 07.17.2011-23:00:00 18.0987 07.18.2011-00:00:00 18.0887 07.18.2011-01:00:00 18.0887 07.18.2011-02:00:00 18.0887 07.18.2011-03:00:00 18.0937 07.18.2011-04:00:00 18.0786 07.18.2011-05:00:00 18.0736 07.18.2011-06:00:00 18.0736 07.18.2011-07:00:00 18.0736 07.18.2011-08:00:00 18.0636 07.18.2011-09:00:00 18.0535 07.18.2011-10:00:00 18.0435 07.18.2011-11:00:00 18.0234 07.18.2011-12:00:00 18.0083 07.18.2011-13:00:00 17.9832 07.18.2011-14:00:00 17.9581 07.18.2011-15:00:00 17.9431 07.18.2011-16:00:00 17.9330 07.18.2011-17:00:00 17.9179 07.18.2011-18:00:00 17.9029 07.18.2011-19:00:00 17.8979 07.18.2011-20:00:00 17.8878 07.18.2011-21:00:00 17.8778 07.18.2011-22:00:00 17.8778 07.18.2011-23:00:00 17.8627 07.19.2011-00:00:00 17.8627 07.19.2011-01:00:00 17.8527 07.19.2011-02:00:00 17.8527 07.19.2011-03:00:00 17.8426 07.19.2011-04:00:00 17.8376 07.19.2011-05:00:00 17.8225 07.19.2011-06:00:00 17.8075 07.19.2011-07:00:00 17.7974 07.19.2011-08:00:00 17.7773 07.19.2011-09:00:00 17.7723 07.19.2011-10:00:00 17.7522 07.19.2011-11:00:00 17.7422 07.19.2011-12:00:00 17.7271 07.19.2011-13:00:00 17.7070 07.19.2011-14:00:00 17.6819 07.19.2011-15:00:00 17.6618 07.19.2011-16:00:00 17.6367 07.19.2011-17:00:00 17.6166 07.19.2011-18:00:00 17.6016 07.19.2011-19:00:00 17.6016 07.19.2011-20:00:00 17.5965 07.19.2011-21:00:00 17.5965 07.19.2011-22:00:00 17.5865 07.19.2011-23:00:00 17.5865 07.20.2011-00:00:00 17.5865 07.20.2011-01:00:00 17.5714 07.20.2011-02:00:00 17.5664 07.20.2011-03:00:00 17.5614 07.20.2011-04:00:00 17.5513 07.20.2011-05:00:00 17.5413 07.20.2011-06:00:00 17.5313 07.20.2011-07:00:00 17.5212 07.20.2011-08:00:00 17.5112 07.20.2011-09:00:00 17.4961 07.20.2011-10:00:00 17.4810 07.20.2011-11:00:00 17.4710 07.20.2011-12:00:00 17.4459 07.20.2011-13:00:00 17.4459 07.20.2011-14:00:00 17.4258 07.20.2011-15:00:00 17.3906 07.20.2011-16:00:00 17.3505 07.20.2011-17:00:00 17.3404 07.20.2011-18:00:00 17.3203 07.20.2011-19:00:00 17.3053 07.20.2011-20:00:00 17.2902 07.20.2011-21:00:00 17.2852 07.20.2011-22:00:00 17.2852 07.20.2011-23:00:00 17.2651 07.21.2011-00:00:00 17.2551 07.21.2011-01:00:00 17.2551 07.21.2011-02:00:00 17.2450 07.21.2011-03:00:00 17.2400 07.21.2011-04:00:00 17.2299 07.21.2011-05:00:00 17.2350 07.21.2011-06:00:00 17.2350 07.21.2011-07:00:00 17.2551 07.21.2011-08:00:00 17.3505 07.21.2011-09:00:00 17.3806 07.21.2011-10:00:00 17.4057 07.21.2011-11:00:00 17.4258 07.21.2011-12:00:00 17.4409 07.21.2011-13:00:00 17.4409 07.21.2011-14:00:00 17.4258 07.21.2011-15:00:00 17.4208 07.21.2011-16:00:00 17.4057 07.21.2011-17:00:00 17.4007 07.21.2011-18:00:00 17.3906 07.21.2011-19:00:00 17.3806 07.21.2011-20:00:00 17.3756 07.21.2011-21:00:00 17.3806 07.21.2011-22:00:00 17.3957 07.21.2011-23:00:00 17.4208 07.22.2011-00:00:00 17.4208 07.22.2011-01:00:00 17.4258 07.22.2011-02:00:00 17.4258 07.22.2011-03:00:00 17.4258 07.22.2011-04:00:00 17.4208 07.22.2011-05:00:00 17.4107 07.22.2011-06:00:00 17.4007 07.22.2011-07:00:00 17.3957 07.22.2011-08:00:00 17.3856 07.22.2011-09:00:00 17.3706 07.22.2011-10:00:00 17.3655 07.22.2011-11:00:00 17.3304 07.22.2011-12:00:00 17.3053 07.22.2011-13:00:00 17.2902 07.22.2011-14:00:00 17.2400 07.22.2011-15:00:00 17.2199 07.22.2011-16:00:00 17.2149 07.22.2011-17:00:00 17.1898 07.22.2011-18:00:00 17.1697 07.22.2011-19:00:00 17.1446 07.22.2011-20:00:00 17.1345 07.22.2011-21:00:00 17.1245 07.22.2011-22:00:00 17.1195 07.22.2011-23:00:00 17.1195 07.23.2011-00:00:00 17.1044 07.23.2011-01:00:00 17.0843 07.23.2011-02:00:00 17.0843 07.23.2011-03:00:00 17.0693 07.23.2011-04:00:00 17.0592 07.23.2011-05:00:00 17.0542 07.23.2011-06:00:00 17.0492 07.23.2011-07:00:00 17.0090 07.23.2011-08:00:00 16.9688 07.23.2011-09:00:00 16.9337 07.23.2011-10:00:00 16.9086 07.23.2011-11:00:00 16.8985 07.23.2011-12:00:00 16.8734 07.23.2011-13:00:00 16.8382 07.23.2011-14:00:00 16.8182 07.23.2011-15:00:00 16.7880 07.23.2011-16:00:00 16.7579 07.23.2011-17:00:00 16.7529 07.23.2011-18:00:00 16.7479 07.23.2011-19:00:00 16.7278 07.23.2011-20:00:00 16.7227 07.23.2011-21:00:00 16.7077 07.23.2011-22:00:00 16.7077 07.23.2011-23:00:00 16.6876 07.24.2011-00:00:00 16.6826 07.24.2011-01:00:00 16.6775 07.24.2011-02:00:00 16.6725 07.24.2011-03:00:00 16.6625 07.24.2011-04:00:00 16.6625 07.24.2011-05:00:00 16.6474 07.24.2011-06:00:00 16.6374 07.24.2011-07:00:00 16.6223 07.24.2011-08:00:00 16.6123 07.24.2011-09:00:00 16.5771 07.24.2011-10:00:00 16.5620 07.24.2011-11:00:00 16.5369 07.24.2011-12:00:00 16.5168 07.24.2011-13:00:00 16.5168 07.24.2011-14:00:00 16.5168 07.24.2011-15:00:00 16.5068 07.24.2011-16:00:00 16.4968 07.24.2011-17:00:00 16.4767 07.24.2011-18:00:00 16.4616 07.24.2011-19:00:00 16.4415 07.24.2011-20:00:00 16.4265 07.24.2011-21:00:00 16.4265 07.24.2011-22:00:00 16.4214 07.24.2011-23:00:00 16.4214 07.25.2011-00:00:00 16.4214 07.25.2011-01:00:00 16.4164 07.25.2011-02:00:00 16.4114 07.25.2011-03:00:00 16.3863 07.25.2011-04:00:00 16.3863 07.25.2011-05:00:00 16.3762 07.25.2011-06:00:00 16.3511 07.25.2011-07:00:00 16.3411 07.25.2011-08:00:00 16.3461 07.25.2011-09:00:00 16.3160 07.25.2011-10:00:00 16.3059 07.25.2011-11:00:00 16.2758 07.25.2011-12:00:00 16.2607 07.25.2011-13:00:00 16.2306 07.25.2011-14:00:00 16.2155 07.25.2011-15:00:00 16.2105 07.25.2011-16:00:00 16.1854 07.25.2011-17:00:00 16.1603 07.25.2011-18:00:00 16.1603 07.25.2011-19:00:00 16.1703 07.25.2011-20:00:00 16.2507 07.25.2011-21:00:00 16.2758 07.25.2011-22:00:00 16.2758 07.25.2011-23:00:00 16.2909 07.26.2011-00:00:00 16.2858 07.26.2011-01:00:00 16.2808 07.26.2011-02:00:00 16.2708 07.26.2011-03:00:00 16.2607 07.26.2011-04:00:00 16.2557 07.26.2011-05:00:00 16.2507 07.26.2011-06:00:00 16.2507 07.26.2011-07:00:00 16.2507 07.26.2011-08:00:00 16.2457 07.26.2011-09:00:00 16.2406 07.26.2011-10:00:00 16.2306 07.26.2011-11:00:00 16.2256 07.26.2011-12:00:00 16.2105 07.26.2011-13:00:00 16.1854 07.26.2011-14:00:00 16.1804 07.26.2011-15:00:00 16.1703 07.26.2011-16:00:00 16.1703 07.26.2011-17:00:00 16.1352 07.26.2011-18:00:00 16.1201 07.26.2011-19:00:00 16.1251 07.26.2011-20:00:00 16.1302 07.26.2011-21:00:00 16.1151 07.26.2011-22:00:00 16.1101 07.26.2011-23:00:00 16.1101 07.27.2011-00:00:00 16.1000 07.27.2011-01:00:00 16.0749 07.27.2011-02:00:00 16.0749 07.27.2011-03:00:00 16.0699 07.27.2011-04:00:00 16.0599 07.27.2011-05:00:00 16.0498 07.27.2011-06:00:00 16.0297 07.27.2011-07:00:00 16.0247 07.27.2011-08:00:00 16.0096 07.27.2011-09:00:00 16.0046 07.27.2011-10:00:00 15.9795 07.27.2011-11:00:00 15.9444 07.27.2011-12:00:00 15.9243 07.27.2011-13:00:00 15.8891 07.27.2011-14:00:00 15.8640 07.27.2011-15:00:00 15.8389 07.27.2011-16:00:00 15.8238 07.27.2011-17:00:00 15.7887 07.27.2011-18:00:00 15.7686 07.27.2011-19:00:00 15.7435 07.27.2011-20:00:00 15.7284 07.27.2011-21:00:00 15.7184 07.27.2011-22:00:00 15.7134 07.27.2011-23:00:00 15.7134 07.28.2011-00:00:00 15.7033 07.28.2011-01:00:00 15.6983 07.28.2011-02:00:00 15.6882 07.28.2011-03:00:00 15.6732 07.28.2011-04:00:00 15.6481 07.28.2011-05:00:00 15.6330 07.28.2011-06:00:00 15.6129 07.28.2011-07:00:00 15.5978 07.28.2011-08:00:00 15.5828 07.28.2011-09:00:00 15.5527 07.28.2011-10:00:00 15.5225 07.28.2011-11:00:00 15.5024 07.28.2011-12:00:00 15.4673 07.28.2011-13:00:00 15.4522 07.28.2011-14:00:00 15.4321 07.28.2011-15:00:00 15.4171 07.28.2011-16:00:00 15.4020 07.28.2011-17:00:00 15.3920 07.28.2011-18:00:00 15.3769 07.28.2011-19:00:00 15.3668 07.28.2011-20:00:00 15.3568 07.28.2011-21:00:00 15.3618 07.28.2011-22:00:00 15.3518 07.28.2011-23:00:00 15.3518 07.29.2011-00:00:00 15.3417 07.29.2011-01:00:00 15.3367 07.29.2011-02:00:00 15.3267 07.29.2011-03:00:00 15.3216 07.29.2011-04:00:00 15.3166 07.29.2011-05:00:00 15.3016 07.29.2011-06:00:00 15.3016 07.29.2011-07:00:00 15.2965 07.29.2011-08:00:00 15.2664 07.29.2011-09:00:00 15.2463 07.29.2011-10:00:00 15.2162 07.29.2011-11:00:00 15.1911 07.29.2011-12:00:00 15.1609 07.29.2011-13:00:00 15.1358 07.29.2011-14:00:00 15.1158 07.29.2011-15:00:00 15.0906 07.29.2011-16:00:00 15.0756 07.29.2011-17:00:00 15.0555 07.29.2011-18:00:00 15.0404 07.29.2011-19:00:00 15.0304 07.29.2011-20:00:00 15.0153 07.29.2011-21:00:00 15.0003 07.29.2011-22:00:00 14.9751 07.29.2011-23:00:00 14.9701 07.30.2011-00:00:00 14.9601 07.30.2011-01:00:00 14.9500 07.30.2011-02:00:00 14.9551 07.30.2011-03:00:00 14.9601 07.30.2011-04:00:00 14.9551 07.30.2011-05:00:00 14.9500 07.30.2011-06:00:00 14.9249 07.30.2011-07:00:00 14.9048 07.30.2011-08:00:00 14.8998 07.30.2011-09:00:00 14.8847 07.30.2011-10:00:00 14.8446 07.30.2011-11:00:00 14.8396 07.30.2011-12:00:00 14.8245 07.30.2011-13:00:00 14.8044 07.30.2011-14:00:00 14.7944 07.30.2011-15:00:00 14.7843 07.30.2011-16:00:00 14.7592 07.30.2011-17:00:00 14.7190 07.30.2011-18:00:00 14.7140 07.30.2011-19:00:00 14.7040 07.30.2011-20:00:00 14.7040 07.30.2011-21:00:00 14.7040 07.30.2011-22:00:00 14.7040 07.30.2011-23:00:00 14.6939 07.31.2011-00:00:00 14.6789 07.31.2011-01:00:00 14.6738 07.31.2011-02:00:00 14.6738 07.31.2011-03:00:00 14.6738 07.31.2011-04:00:00 14.6688 07.31.2011-05:00:00 14.6688 07.31.2011-06:00:00 14.6588 07.31.2011-07:00:00 14.6487 07.31.2011-08:00:00 14.6337 07.31.2011-09:00:00 14.6337 07.31.2011-10:00:00 14.5935 07.31.2011-11:00:00 14.5583 07.31.2011-12:00:00 14.5382 07.31.2011-13:00:00 14.5182 07.31.2011-14:00:00 14.4981 07.31.2011-15:00:00 14.4930 07.31.2011-16:00:00 14.4830 07.31.2011-17:00:00 14.4579 07.31.2011-18:00:00 14.4478 07.31.2011-19:00:00 14.4529 07.31.2011-20:00:00 14.4478 07.31.2011-21:00:00 14.4478 07.31.2011-22:00:00 14.4378 07.31.2011-23:00:00 14.4328 08.01.2011-00:00:00 14.4328 08.01.2011-01:00:00 14.4278 08.01.2011-02:00:00 14.4227 08.01.2011-03:00:00 14.4278 08.01.2011-04:00:00 14.4227 08.01.2011-05:00:00 14.4227 08.01.2011-06:00:00 14.4227 08.01.2011-07:00:00 14.4027 08.01.2011-08:00:00 14.3876 08.01.2011-09:00:00 14.3725 08.01.2011-10:00:00 14.3575 08.01.2011-11:00:00 14.3323 08.01.2011-12:00:00 14.3072 08.01.2011-13:00:00 14.2771 08.01.2011-14:00:00 14.2620 08.01.2011-15:00:00 14.2520 08.01.2011-16:00:00 14.2269 08.01.2011-17:00:00 14.2068 08.01.2011-18:00:00 14.2068 08.01.2011-19:00:00 14.1817 08.01.2011-20:00:00 14.1666 08.01.2011-21:00:00 14.1616 08.01.2011-22:00:00 14.1666 08.01.2011-23:00:00 14.1566 08.02.2011-00:00:00 14.1566 08.02.2011-01:00:00 14.1516 08.02.2011-02:00:00 14.1315 08.02.2011-03:00:00 14.1264 08.02.2011-04:00:00 14.1264 08.02.2011-05:00:00 14.1164 08.02.2011-06:00:00 14.1013 08.02.2011-07:00:00 14.0863 08.02.2011-08:00:00 14.0662 08.02.2011-09:00:00 14.0511 08.02.2011-10:00:00 14.0260 08.02.2011-11:00:00 13.9959 08.02.2011-12:00:00 13.9758 08.02.2011-13:00:00 13.9557 08.02.2011-14:00:00 13.9356 08.02.2011-15:00:00 13.9256 08.02.2011-16:00:00 13.9155 08.02.2011-17:00:00 13.9005 08.02.2011-18:00:00 13.8904 08.02.2011-19:00:00 13.8904 08.02.2011-20:00:00 13.8904 08.02.2011-21:00:00 13.8954 08.02.2011-22:00:00 13.8954 08.02.2011-23:00:00 13.8904 08.03.2011-00:00:00 13.8754 08.03.2011-01:00:00 13.8703 08.03.2011-02:00:00 13.8653 08.03.2011-03:00:00 13.8653 08.03.2011-04:00:00 13.8603 08.03.2011-05:00:00 13.8502 08.03.2011-06:00:00 13.8502 08.03.2011-07:00:00 13.8402 08.03.2011-08:00:00 13.8302 08.03.2011-09:00:00 13.8201 08.03.2011-10:00:00 13.8151 08.03.2011-11:00:00 13.7950 08.03.2011-12:00:00 13.7799 08.03.2011-13:00:00 13.7599 08.03.2011-14:00:00 13.7297 08.03.2011-15:00:00 13.7247 08.03.2011-16:00:00 13.7197 08.03.2011-17:00:00 13.7147 08.03.2011-18:00:00 13.6895 08.03.2011-19:00:00 13.6845 08.03.2011-20:00:00 13.6795 08.03.2011-21:00:00 13.6745 08.03.2011-22:00:00 13.6745 08.03.2011-23:00:00 13.6695 08.04.2011-00:00:00 13.6695 08.04.2011-01:00:00 13.6695 08.04.2011-02:00:00 13.6594 08.04.2011-03:00:00 13.6544 08.04.2011-04:00:00 13.6544 08.04.2011-05:00:00 13.6494 08.04.2011-06:00:00 13.6494 08.04.2011-07:00:00 13.6494 08.04.2011-08:00:00 13.6444 08.04.2011-09:00:00 13.6293 08.04.2011-10:00:00 13.5941 08.04.2011-11:00:00 13.5690 08.04.2011-12:00:00 13.5590 08.04.2011-13:00:00 13.5389 08.04.2011-14:00:00 13.5289 08.04.2011-15:00:00 13.5037 08.04.2011-16:00:00 13.4786 08.04.2011-17:00:00 13.4686 08.04.2011-18:00:00 13.4636 08.04.2011-19:00:00 13.4585 08.04.2011-20:00:00 13.4636 08.04.2011-21:00:00 13.4636 08.04.2011-22:00:00 13.4585 08.04.2011-23:00:00 13.4585 08.05.2011-00:00:00 13.4636 08.05.2011-01:00:00 13.4636 08.05.2011-02:00:00 13.4585 08.05.2011-03:00:00 13.4585 08.05.2011-04:00:00 13.4636 08.05.2011-05:00:00 13.4636 08.05.2011-06:00:00 13.4585 08.05.2011-07:00:00 13.4535 08.05.2011-08:00:00 13.4435 08.05.2011-09:00:00 13.4184 08.05.2011-10:00:00 13.4083 08.05.2011-11:00:00 13.3882 08.05.2011-12:00:00 13.3732 08.05.2011-13:00:00 13.3531 08.05.2011-14:00:00 13.3430 08.05.2011-15:00:00 13.3380 08.05.2011-16:00:00 13.3280 08.05.2011-17:00:00 13.3129 08.05.2011-18:00:00 13.3029 08.05.2011-19:00:00 13.2928 08.05.2011-20:00:00 13.2928 08.05.2011-21:00:00 13.2928 08.05.2011-22:00:00 13.2928 08.05.2011-23:00:00 13.2878 08.06.2011-00:00:00 13.2778 08.06.2011-01:00:00 13.2828 08.06.2011-02:00:00 13.2828 08.06.2011-03:00:00 13.2778 08.06.2011-04:00:00 13.2778 08.06.2011-05:00:00 13.2778 08.06.2011-06:00:00 13.2778 08.06.2011-07:00:00 13.2727 08.06.2011-08:00:00 13.2627 08.06.2011-09:00:00 13.2376 08.06.2011-10:00:00 13.2225 08.06.2011-11:00:00 13.2175 08.06.2011-12:00:00 13.1874 08.06.2011-13:00:00 13.1623 08.06.2011-14:00:00 13.1321 08.06.2011-15:00:00 13.1120 08.06.2011-16:00:00 13.1020 08.06.2011-17:00:00 13.0920 08.06.2011-18:00:00 13.0769 08.06.2011-19:00:00 13.0719 08.06.2011-20:00:00 13.0719 08.06.2011-21:00:00 13.0769 08.06.2011-22:00:00 13.0769 08.06.2011-23:00:00 13.0719 08.07.2011-00:00:00 13.0769 08.07.2011-01:00:00 13.0769 08.07.2011-02:00:00 13.0769 08.07.2011-03:00:00 13.0769 08.07.2011-04:00:00 13.0769 08.07.2011-05:00:00 13.0618 08.07.2011-06:00:00 13.0618 08.07.2011-07:00:00 13.0568 08.07.2011-08:00:00 13.0468 08.07.2011-09:00:00 13.0216 08.07.2011-10:00:00 12.9915 08.07.2011-11:00:00 12.9764 08.07.2011-12:00:00 12.9564 08.07.2011-13:00:00 12.9463 08.07.2011-14:00:00 12.9413 08.07.2011-15:00:00 12.9262 08.07.2011-16:00:00 12.9212 08.07.2011-17:00:00 12.9061 08.07.2011-18:00:00 12.8961 08.07.2011-19:00:00 12.8861 08.07.2011-20:00:00 12.8760 08.07.2011-21:00:00 12.8710 08.07.2011-22:00:00 12.8710 08.07.2011-23:00:00 12.8660 08.08.2011-00:00:00 12.8660 08.08.2011-01:00:00 12.8609 08.08.2011-02:00:00 12.8660 08.08.2011-03:00:00 12.8660 08.08.2011-04:00:00 12.8609 08.08.2011-05:00:00 12.8559 08.08.2011-06:00:00 12.8559 08.08.2011-07:00:00 12.8258 08.08.2011-08:00:00 12.8157 08.08.2011-09:00:00 12.8057 08.08.2011-10:00:00 12.7806 08.08.2011-11:00:00 12.7706 08.08.2011-12:00:00 12.7505 08.08.2011-13:00:00 12.7404 08.08.2011-14:00:00 12.7053 08.08.2011-15:00:00 12.6952 08.08.2011-16:00:00 12.6751 08.08.2011-17:00:00 12.6601 08.08.2011-18:00:00 12.6500 08.08.2011-19:00:00 12.6450 08.08.2011-20:00:00 12.6500 08.08.2011-21:00:00 12.6450 08.08.2011-22:00:00 12.6400 08.08.2011-23:00:00 12.6400 08.09.2011-00:00:00 12.6400 08.09.2011-01:00:00 12.6400 08.09.2011-02:00:00 12.6400 08.09.2011-03:00:00 12.6400 08.09.2011-04:00:00 12.6350 08.09.2011-05:00:00 12.6350 08.09.2011-06:00:00 12.6299 08.09.2011-07:00:00 12.6299 08.09.2011-08:00:00 12.6149 08.09.2011-09:00:00 12.5948 08.09.2011-10:00:00 12.5747 08.09.2011-11:00:00 12.5496 08.09.2011-12:00:00 12.5295 08.09.2011-13:00:00 12.5144 08.09.2011-14:00:00 12.5144 08.09.2011-15:00:00 12.4893 08.09.2011-16:00:00 12.4743 08.09.2011-17:00:00 12.4542 08.09.2011-18:00:00 12.4441 08.09.2011-19:00:00 12.4341 08.09.2011-20:00:00 12.4240 08.09.2011-21:00:00 12.4190 08.09.2011-22:00:00 12.4240 08.09.2011-23:00:00 12.4240 08.10.2011-00:00:00 12.4240 08.10.2011-01:00:00 12.4240 08.10.2011-02:00:00 12.4240 08.10.2011-03:00:00 12.4240 08.10.2011-04:00:00 12.4190 08.10.2011-05:00:00 12.4090 08.10.2011-06:00:00 12.3989 08.10.2011-07:00:00 12.3939 08.10.2011-08:00:00 12.3839 08.10.2011-09:00:00 12.3738 08.10.2011-10:00:00 12.3537 08.10.2011-11:00:00 12.3337 08.10.2011-12:00:00 12.3085 08.10.2011-13:00:00 12.2834 08.10.2011-14:00:00 12.2734 08.10.2011-15:00:00 12.2633 08.10.2011-16:00:00 12.2332 08.10.2011-17:00:00 12.2232 08.10.2011-18:00:00 12.2081 08.10.2011-19:00:00 12.2081 08.10.2011-20:00:00 12.2131 08.10.2011-21:00:00 12.2131 08.10.2011-22:00:00 12.2131 08.10.2011-23:00:00 12.2131 08.11.2011-00:00:00 12.2131 08.11.2011-01:00:00 12.2131 08.11.2011-02:00:00 12.2131 08.11.2011-03:00:00 12.2081 08.11.2011-04:00:00 12.2081 08.11.2011-05:00:00 12.2031 08.11.2011-06:00:00 12.1930 08.11.2011-07:00:00 12.1930 08.11.2011-08:00:00 12.1830 08.11.2011-09:00:00 12.1730 08.11.2011-10:00:00 12.1378 08.11.2011-11:00:00 12.1127 08.11.2011-12:00:00 12.1077 08.11.2011-13:00:00 12.0876 08.11.2011-14:00:00 12.0524 08.11.2011-15:00:00 12.0323 08.11.2011-16:00:00 12.0223 08.11.2011-17:00:00 11.9972 08.11.2011-18:00:00 11.9922 08.11.2011-19:00:00 11.9771 08.11.2011-20:00:00 11.9821 08.11.2011-21:00:00 11.9771 08.11.2011-22:00:00 11.9771 08.11.2011-23:00:00 11.9721 08.12.2011-00:00:00 11.9721 08.12.2011-01:00:00 11.9721 08.12.2011-02:00:00 11.9671 08.12.2011-03:00:00 11.9620 08.12.2011-04:00:00 11.9620 08.12.2011-05:00:00 11.9620 08.12.2011-06:00:00 11.9470 08.12.2011-07:00:00 11.9219 08.12.2011-08:00:00 11.9018 08.12.2011-09:00:00 11.8817 08.12.2011-10:00:00 11.8767 08.12.2011-11:00:00 11.8315 08.12.2011-12:00:00 11.8164 08.12.2011-13:00:00 11.7863 08.12.2011-14:00:00 11.7712 08.12.2011-15:00:00 11.7461 08.12.2011-16:00:00 11.7160 08.12.2011-17:00:00 11.6959 08.12.2011-18:00:00 11.6758 08.12.2011-19:00:00 11.6758 08.12.2011-20:00:00 11.6758 08.12.2011-21:00:00 11.6758 08.12.2011-22:00:00 11.6808 08.12.2011-23:00:00 11.6708 08.13.2011-00:00:00 11.6758 08.13.2011-01:00:00 11.6758 08.13.2011-02:00:00 11.6657 08.13.2011-03:00:00 11.6607 08.13.2011-04:00:00 11.6607 08.13.2011-05:00:00 11.6557 08.13.2011-06:00:00 11.6457 08.13.2011-07:00:00 11.6155 08.13.2011-08:00:00 11.6055 08.13.2011-09:00:00 11.5954 08.13.2011-10:00:00 11.5703 08.13.2011-11:00:00 11.5452 08.13.2011-12:00:00 11.5302 08.13.2011-13:00:00 11.5000 08.13.2011-14:00:00 11.4749 08.13.2011-15:00:00 11.4699 08.13.2011-16:00:00 11.4548 08.13.2011-17:00:00 11.4197 08.13.2011-18:00:00 11.4197 08.13.2011-19:00:00 11.3996 08.13.2011-20:00:00 11.3996 08.13.2011-21:00:00 11.3946 08.13.2011-22:00:00 11.3895 08.13.2011-23:00:00 11.3996 08.14.2011-00:00:00 11.4046 08.14.2011-01:00:00 11.4046 08.14.2011-02:00:00 11.4096 08.14.2011-03:00:00 11.4096 08.14.2011-04:00:00 11.4096 08.14.2011-05:00:00 11.4046 08.14.2011-06:00:00 11.3996 08.14.2011-07:00:00 11.3946 08.14.2011-08:00:00 11.3895 08.14.2011-09:00:00 11.3795 08.14.2011-10:00:00 11.3745 08.14.2011-11:00:00 11.3695 08.14.2011-12:00:00 11.3544 08.14.2011-13:00:00 11.3393 08.14.2011-14:00:00 11.3243 08.14.2011-15:00:00 11.3243 08.14.2011-16:00:00 11.3042 08.14.2011-17:00:00 11.2941 08.14.2011-18:00:00 11.2891 08.14.2011-19:00:00 11.2791 08.14.2011-20:00:00 11.2740 08.14.2011-21:00:00 11.2690 08.14.2011-22:00:00 11.2590 08.14.2011-23:00:00 11.2590 08.15.2011-00:00:00 11.2590 08.15.2011-01:00:00 11.2690 08.15.2011-02:00:00 11.2690 08.15.2011-03:00:00 11.2690 08.15.2011-04:00:00 11.2690 08.15.2011-05:00:00 11.2690 08.15.2011-06:00:00 11.2590 08.15.2011-07:00:00 11.2540 08.15.2011-08:00:00 11.2489 08.15.2011-09:00:00 11.2288 08.15.2011-10:00:00 11.2188 08.15.2011-11:00:00 11.2037 08.15.2011-12:00:00 11.1836 08.15.2011-13:00:00 11.1636 08.15.2011-14:00:00 11.1585 08.15.2011-15:00:00 11.1234 08.15.2011-16:00:00 11.0933 08.15.2011-17:00:00 11.0882 08.15.2011-18:00:00 11.0782 08.15.2011-19:00:00 11.0681 08.15.2011-20:00:00 11.0681 08.15.2011-21:00:00 11.0681 08.15.2011-22:00:00 11.0631 08.15.2011-23:00:00 11.0631 08.16.2011-00:00:00 11.0732 08.16.2011-01:00:00 11.0681 08.16.2011-02:00:00 11.0681 08.16.2011-03:00:00 11.0631 08.16.2011-04:00:00 11.0581 08.16.2011-05:00:00 11.0531 08.16.2011-06:00:00 11.0481 08.16.2011-07:00:00 11.0430 08.16.2011-08:00:00 11.0230 08.16.2011-09:00:00 11.0179 08.16.2011-10:00:00 10.9878 08.16.2011-11:00:00 10.9727 08.16.2011-12:00:00 10.9476 08.16.2011-13:00:00 10.9125 08.16.2011-14:00:00 10.8974 08.16.2011-15:00:00 10.8623 08.16.2011-16:00:00 10.8371 08.16.2011-17:00:00 10.8221 08.16.2011-18:00:00 10.8221 08.16.2011-19:00:00 10.8271 08.16.2011-20:00:00 10.8120 08.16.2011-21:00:00 10.8070 08.16.2011-22:00:00 10.8020 08.16.2011-23:00:00 10.8020 08.17.2011-00:00:00 10.7919 08.17.2011-01:00:00 10.7919 08.17.2011-02:00:00 10.7819 08.17.2011-03:00:00 10.7719 08.17.2011-04:00:00 10.7417 08.17.2011-05:00:00 10.7317 08.17.2011-06:00:00 10.7166 08.17.2011-07:00:00 10.6664 08.17.2011-08:00:00 10.6513 08.17.2011-09:00:00 10.6312 08.17.2011-10:00:00 10.6162 08.17.2011-11:00:00 10.6011 08.17.2011-12:00:00 10.5760 08.17.2011-13:00:00 10.5509 08.17.2011-14:00:00 10.5358 08.17.2011-15:00:00 10.5208 08.17.2011-16:00:00 10.5007 08.17.2011-17:00:00 10.4756 08.17.2011-18:00:00 10.4605 08.17.2011-19:00:00 10.4454 08.17.2011-20:00:00 10.4505 08.17.2011-21:00:00 10.4454 08.17.2011-22:00:00 10.4454 08.17.2011-23:00:00 10.4454 08.18.2011-00:00:00 10.4404 08.18.2011-01:00:00 10.4404 08.18.2011-02:00:00 10.4404 08.18.2011-03:00:00 10.4354 08.18.2011-04:00:00 10.4354 08.18.2011-05:00:00 10.4354 08.18.2011-06:00:00 10.4254 08.18.2011-07:00:00 10.4103 08.18.2011-08:00:00 10.4002 08.18.2011-09:00:00 10.3952 08.18.2011-10:00:00 10.3802 08.18.2011-11:00:00 10.3601 08.18.2011-12:00:00 10.3249 08.18.2011-13:00:00 10.3048 08.18.2011-14:00:00 10.2998 08.18.2011-15:00:00 10.2797 08.18.2011-16:00:00 10.2697 08.18.2011-17:00:00 10.2647 08.18.2011-18:00:00 10.2496 08.18.2011-19:00:00 10.2446 08.18.2011-20:00:00 10.2496 08.18.2011-21:00:00 10.2496 08.18.2011-22:00:00 10.2496 08.18.2011-23:00:00 10.2345 08.19.2011-00:00:00 10.2345 08.19.2011-01:00:00 10.2295 08.19.2011-02:00:00 10.2295 08.19.2011-03:00:00 10.2295 08.19.2011-04:00:00 10.2345 08.19.2011-05:00:00 10.2345 08.19.2011-06:00:00 10.2245 08.19.2011-07:00:00 10.2044 08.19.2011-08:00:00 10.1994 08.19.2011-09:00:00 10.1692 08.19.2011-10:00:00 10.1542 08.19.2011-11:00:00 10.1391 08.19.2011-12:00:00 10.1090 08.19.2011-13:00:00 10.0939 08.19.2011-14:00:00 10.0688 08.19.2011-15:00:00 10.0688 08.19.2011-16:00:00 10.0588 08.19.2011-17:00:00 10.0437 08.19.2011-18:00:00 10.0336 08.19.2011-19:00:00 10.0336 08.19.2011-20:00:00 10.0336 08.19.2011-21:00:00 10.0286 08.19.2011-22:00:00 10.0236 08.19.2011-23:00:00 10.0186 08.20.2011-00:00:00 10.0186 08.20.2011-01:00:00 10.0136 08.20.2011-02:00:00 10.0085 08.20.2011-03:00:00 10.0035 08.20.2011-04:00:00 10.0035 08.20.2011-05:00:00 10.0035 08.20.2011-06:00:00 9.9935 08.20.2011-07:00:00 9.9884 08.20.2011-08:00:00 9.9734 08.20.2011-09:00:00 9.9483 08.20.2011-10:00:00 9.9232 08.20.2011-11:00:00 9.9081 08.20.2011-12:00:00 9.8930 08.20.2011-13:00:00 9.9031 08.20.2011-14:00:00 9.8930 08.20.2011-15:00:00 9.8930 08.20.2011-16:00:00 9.8780 08.20.2011-17:00:00 9.8529 08.20.2011-18:00:00 9.8378 08.20.2011-19:00:00 9.8378 08.20.2011-20:00:00 9.8428 08.20.2011-21:00:00 9.8378 08.20.2011-22:00:00 9.8378 08.20.2011-23:00:00 9.8328 08.21.2011-00:00:00 9.8328 08.21.2011-01:00:00 9.8227 08.21.2011-02:00:00 9.8177 08.21.2011-03:00:00 9.8127 08.21.2011-04:00:00 9.8077 08.21.2011-05:00:00 9.8127 08.21.2011-06:00:00 9.8026 08.21.2011-07:00:00 9.7926 08.21.2011-08:00:00 9.7826 08.21.2011-09:00:00 9.7725 08.21.2011-10:00:00 9.7725 08.21.2011-11:00:00 9.7675 08.21.2011-12:00:00 9.7625 08.21.2011-13:00:00 9.7625 08.21.2011-14:00:00 9.7524 08.21.2011-15:00:00 9.7524 08.21.2011-16:00:00 9.7424 08.21.2011-17:00:00 9.7273 08.21.2011-18:00:00 9.7223 08.21.2011-19:00:00 9.7072 08.21.2011-20:00:00 9.7022 08.21.2011-21:00:00 9.6972 08.21.2011-22:00:00 9.6972 08.21.2011-23:00:00 9.7022 08.22.2011-00:00:00 9.7022 08.22.2011-01:00:00 9.6972 08.22.2011-02:00:00 9.6972 08.22.2011-03:00:00 9.6972 08.22.2011-04:00:00 9.7022 08.22.2011-05:00:00 9.7022 08.22.2011-06:00:00 9.6922 08.22.2011-07:00:00 9.6922 08.22.2011-08:00:00 9.6871 08.22.2011-09:00:00 9.6771 08.22.2011-10:00:00 9.6721 08.22.2011-11:00:00 9.6620 08.22.2011-12:00:00 9.6520 08.22.2011-13:00:00 9.6419 08.22.2011-14:00:00 9.6319 08.22.2011-15:00:00 9.6118 08.22.2011-16:00:00 9.6068 08.22.2011-17:00:00 9.5917 08.22.2011-18:00:00 9.5867 08.22.2011-19:00:00 9.5817 08.22.2011-20:00:00 9.5817 08.22.2011-21:00:00 9.5817 08.22.2011-22:00:00 9.5817 08.22.2011-23:00:00 9.5867 08.23.2011-00:00:00 9.5817 08.23.2011-01:00:00 9.5817 08.23.2011-02:00:00 9.5867 08.23.2011-03:00:00 9.5917 08.23.2011-04:00:00 9.6118 08.23.2011-05:00:00 9.6671 08.23.2011-06:00:00 9.7574 08.23.2011-07:00:00 9.8428 08.23.2011-08:00:00 9.9433 08.23.2011-09:00:00 9.9884 08.23.2011-10:00:00 9.9985 08.23.2011-11:00:00 9.9985 08.23.2011-12:00:00 9.9684 08.23.2011-13:00:00 9.9583 08.23.2011-14:00:00 9.9232 08.23.2011-15:00:00 9.9081 08.23.2011-16:00:00 9.8880 08.23.2011-17:00:00 9.8729 08.23.2011-18:00:00 9.8729 08.23.2011-19:00:00 9.8679 08.23.2011-20:00:00 9.8679 08.23.2011-21:00:00 9.8629 08.23.2011-22:00:00 9.8729 08.23.2011-23:00:00 9.8780 08.24.2011-00:00:00 9.8830 08.24.2011-01:00:00 9.8830 08.24.2011-02:00:00 9.8729 08.24.2011-03:00:00 9.8729 08.24.2011-04:00:00 9.8780 08.24.2011-05:00:00 9.8830 08.24.2011-06:00:00 9.8780 08.24.2011-07:00:00 9.8679 08.24.2011-08:00:00 9.8579 08.24.2011-09:00:00 9.8378 08.24.2011-10:00:00 9.8378 08.24.2011-11:00:00 9.8328 08.24.2011-12:00:00 9.8328 08.24.2011-13:00:00 9.8278 08.24.2011-14:00:00 9.8127 08.24.2011-15:00:00 9.7926 08.24.2011-16:00:00 9.7775 08.24.2011-17:00:00 9.7725 08.24.2011-18:00:00 9.7675 08.24.2011-19:00:00 9.7625 08.24.2011-20:00:00 9.7625 08.24.2011-21:00:00 9.7574 08.24.2011-22:00:00 9.7524 08.24.2011-23:00:00 9.7524 08.25.2011-00:00:00 9.7524 08.25.2011-01:00:00 9.7474 08.25.2011-02:00:00 9.7424 08.25.2011-03:00:00 9.7424 08.25.2011-04:00:00 9.7323 08.25.2011-05:00:00 9.7323 08.25.2011-06:00:00 9.7223 08.25.2011-07:00:00 9.7173 08.25.2011-08:00:00 9.6972 08.25.2011-09:00:00 9.6821 08.25.2011-10:00:00 9.6620 08.25.2011-11:00:00 9.6470 08.25.2011-12:00:00 9.6219 08.25.2011-13:00:00 9.6018 08.25.2011-14:00:00 9.5917 08.25.2011-15:00:00 9.5867 08.25.2011-16:00:00 9.5666 08.25.2011-17:00:00 9.5616 08.25.2011-18:00:00 9.5566 08.25.2011-19:00:00 9.5465 08.25.2011-20:00:00 9.5415 08.25.2011-21:00:00 9.5365 08.25.2011-22:00:00 9.5415 08.25.2011-23:00:00 9.5415 08.26.2011-00:00:00 9.5415 08.26.2011-01:00:00 9.5315 08.26.2011-02:00:00 9.5315 08.26.2011-03:00:00 9.5315 08.26.2011-04:00:00 9.5365 08.26.2011-05:00:00 9.5264 08.26.2011-06:00:00 9.5214 08.26.2011-07:00:00 9.5013 08.26.2011-08:00:00 9.4913 08.26.2011-09:00:00 9.4712 08.26.2011-10:00:00 9.4662 08.26.2011-11:00:00 9.4461 08.26.2011-12:00:00 9.4210 08.26.2011-13:00:00 9.4009 08.26.2011-14:00:00 9.3758 08.26.2011-15:00:00 9.3657 08.26.2011-16:00:00 9.3607 08.26.2011-17:00:00 9.3607 08.26.2011-18:00:00 9.3657 08.26.2011-19:00:00 9.3657 08.26.2011-20:00:00 9.3507 08.26.2011-21:00:00 9.3457 08.26.2011-22:00:00 9.3356 08.26.2011-23:00:00 9.3306 08.27.2011-00:00:00 9.3256 08.27.2011-01:00:00 9.3055 08.27.2011-02:00:00 9.3005 08.27.2011-03:00:00 9.2904 08.27.2011-04:00:00 9.2904 08.27.2011-05:00:00 9.2854 08.27.2011-06:00:00 9.2753 08.27.2011-07:00:00 9.2653 08.27.2011-08:00:00 9.2302 08.27.2011-09:00:00 9.2251 08.27.2011-10:00:00 9.1950 08.27.2011-11:00:00 9.1699 08.27.2011-12:00:00 9.1598 08.27.2011-13:00:00 9.1347 08.27.2011-14:00:00 9.1247 08.27.2011-15:00:00 9.1197 08.27.2011-16:00:00 9.1146 08.27.2011-17:00:00 9.0895 08.27.2011-18:00:00 9.0745 08.27.2011-19:00:00 9.0745 08.27.2011-20:00:00 9.0594 08.27.2011-21:00:00 9.0544 08.27.2011-22:00:00 9.0494 08.27.2011-23:00:00 9.0393 08.28.2011-00:00:00 9.0343 08.28.2011-01:00:00 9.0243 08.28.2011-02:00:00 9.0293 08.28.2011-03:00:00 9.0243 08.28.2011-04:00:00 9.0243 08.28.2011-05:00:00 9.0142 08.28.2011-06:00:00 9.0042 08.28.2011-07:00:00 8.9941 08.28.2011-08:00:00 8.9841 08.28.2011-09:00:00 8.9690 08.28.2011-10:00:00 8.9590 08.28.2011-11:00:00 8.9640 08.28.2011-12:00:00 8.9590 08.28.2011-13:00:00 8.9640 08.28.2011-14:00:00 8.9640 08.28.2011-15:00:00 8.9640 08.28.2011-16:00:00 8.9590 08.28.2011-17:00:00 8.9489 08.28.2011-18:00:00 8.9489 08.28.2011-19:00:00 8.9439 08.28.2011-20:00:00 8.9439 08.28.2011-21:00:00 8.9439 08.28.2011-22:00:00 8.9389 08.28.2011-23:00:00 8.9389 08.29.2011-00:00:00 8.9339 08.29.2011-01:00:00 8.9339 08.29.2011-02:00:00 8.9288 08.29.2011-03:00:00 8.9288 08.29.2011-04:00:00 8.9288 08.29.2011-05:00:00 8.9288 08.29.2011-06:00:00 8.9238 08.29.2011-07:00:00 8.9238 08.29.2011-08:00:00 8.9188 08.29.2011-09:00:00 8.9188 08.29.2011-10:00:00 8.9138 08.29.2011-11:00:00 8.9037 08.29.2011-12:00:00 8.8937 08.29.2011-13:00:00 8.8686 08.29.2011-14:00:00 8.8384 08.29.2011-15:00:00 8.8334 08.29.2011-16:00:00 8.8184 08.29.2011-17:00:00 8.8133 08.29.2011-18:00:00 8.8033 08.29.2011-19:00:00 8.7983 08.29.2011-20:00:00 8.7983 08.29.2011-21:00:00 8.8033 08.29.2011-22:00:00 8.8033 08.29.2011-23:00:00 8.7983 08.30.2011-00:00:00 8.7933 08.30.2011-01:00:00 8.7933 08.30.2011-02:00:00 8.7983 08.30.2011-03:00:00 8.7933 08.30.2011-04:00:00 8.7832 08.30.2011-05:00:00 8.7832 08.30.2011-06:00:00 8.7832 08.30.2011-07:00:00 8.7782 08.30.2011-08:00:00 8.7782 08.30.2011-09:00:00 8.7782 08.30.2011-10:00:00 8.7581 08.30.2011-11:00:00 8.7531 08.30.2011-12:00:00 8.7430 08.30.2011-13:00:00 8.7280 08.30.2011-14:00:00 8.7280 08.30.2011-15:00:00 8.7280 08.30.2011-16:00:00 8.7280 08.30.2011-17:00:00 8.7229 08.30.2011-18:00:00 8.7179 08.30.2011-19:00:00 8.7229 08.30.2011-20:00:00 8.7229 08.30.2011-21:00:00 8.7179 08.30.2011-22:00:00 8.7179 08.30.2011-23:00:00 8.7229 08.31.2011-00:00:00 8.7179 08.31.2011-01:00:00 8.7229 08.31.2011-02:00:00 8.7280 08.31.2011-03:00:00 8.7280 08.31.2011-04:00:00 8.7229 08.31.2011-05:00:00 8.7280 08.31.2011-06:00:00 8.7229 08.31.2011-07:00:00 8.7229 08.31.2011-08:00:00 8.7129 08.31.2011-09:00:00 8.7129 08.31.2011-10:00:00 8.7129 08.31.2011-11:00:00 8.6978 08.31.2011-12:00:00 8.6978 08.31.2011-13:00:00 8.6878 08.31.2011-14:00:00 8.6878 08.31.2011-15:00:00 8.6727 08.31.2011-16:00:00 8.6627 08.31.2011-17:00:00 8.6577 08.31.2011-18:00:00 8.6577 08.31.2011-19:00:00 8.6577 08.31.2011-20:00:00 8.6526 08.31.2011-21:00:00 8.6476 08.31.2011-22:00:00 8.6526 08.31.2011-23:00:00 8.6476 09.01.2011-00:00:00 8.6526 09.01.2011-01:00:00 8.6526 09.01.2011-02:00:00 8.6476 09.01.2011-03:00:00 8.6476 09.01.2011-04:00:00 8.6476 09.01.2011-05:00:00 8.6476 09.01.2011-06:00:00 8.6376 09.01.2011-07:00:00 8.6326 09.01.2011-08:00:00 8.6225 09.01.2011-09:00:00 8.6175 09.01.2011-10:00:00 8.6074 09.01.2011-11:00:00 8.6024 09.01.2011-12:00:00 8.5974 09.01.2011-13:00:00 8.5874 09.01.2011-14:00:00 8.5773 09.01.2011-15:00:00 8.5622 09.01.2011-16:00:00 8.5622 09.01.2011-17:00:00 8.5572 09.01.2011-18:00:00 8.5522 09.01.2011-19:00:00 8.5472 09.01.2011-20:00:00 8.5472 09.01.2011-21:00:00 8.5472 09.01.2011-22:00:00 8.5422 09.01.2011-23:00:00 8.5422 09.02.2011-00:00:00 8.5422 09.02.2011-01:00:00 8.5422 09.02.2011-02:00:00 8.5472 09.02.2011-03:00:00 8.5371 09.02.2011-04:00:00 8.5422 09.02.2011-05:00:00 8.5371 09.02.2011-06:00:00 8.5271 09.02.2011-07:00:00 8.5221 09.02.2011-08:00:00 8.5170 09.02.2011-09:00:00 8.5120 09.02.2011-10:00:00 8.5120 09.02.2011-11:00:00 8.5070 09.02.2011-12:00:00 8.5020 09.02.2011-13:00:00 8.4769 09.02.2011-14:00:00 8.4668 09.02.2011-15:00:00 8.4618 09.02.2011-16:00:00 8.4467 09.02.2011-17:00:00 8.4417 09.02.2011-18:00:00 8.4417 09.02.2011-19:00:00 8.4367 09.02.2011-20:00:00 8.4367 09.02.2011-21:00:00 8.4367 09.02.2011-22:00:00 8.4367 09.02.2011-23:00:00 8.4317 09.03.2011-00:00:00 8.4216 09.03.2011-01:00:00 8.4116 09.03.2011-02:00:00 8.4116 09.03.2011-03:00:00 8.4066 09.03.2011-04:00:00 8.4066 09.03.2011-05:00:00 8.3965 09.03.2011-06:00:00 8.3915 09.03.2011-07:00:00 8.3865 09.03.2011-08:00:00 8.3714 09.03.2011-09:00:00 8.3614 09.03.2011-10:00:00 8.3563 09.03.2011-11:00:00 8.3563 09.03.2011-12:00:00 8.3513 09.03.2011-13:00:00 8.3463 09.03.2011-14:00:00 8.3463 09.03.2011-15:00:00 8.3413 09.03.2011-16:00:00 8.3363 09.03.2011-17:00:00 8.3312 09.03.2011-18:00:00 8.3112 09.03.2011-19:00:00 8.3011 09.03.2011-20:00:00 8.2911 09.03.2011-21:00:00 8.2911 09.03.2011-22:00:00 8.2860 09.03.2011-23:00:00 8.2911 09.04.2011-00:00:00 8.2961 09.04.2011-01:00:00 8.2961 09.04.2011-02:00:00 8.2961 09.04.2011-03:00:00 8.2961 09.04.2011-04:00:00 8.2860 09.04.2011-05:00:00 8.2760 09.04.2011-06:00:00 8.2710 09.04.2011-07:00:00 8.2660 09.04.2011-08:00:00 8.2609 09.04.2011-09:00:00 8.2509 09.04.2011-10:00:00 8.2509 09.04.2011-11:00:00 8.2408 09.04.2011-12:00:00 8.2408 09.04.2011-13:00:00 8.2408 09.04.2011-14:00:00 8.2408 09.04.2011-15:00:00 8.2459 09.04.2011-16:00:00 8.2459 09.04.2011-17:00:00 8.2358 09.04.2011-18:00:00 8.2308 09.04.2011-19:00:00 8.2358 09.04.2011-20:00:00 8.2358 09.04.2011-21:00:00 8.2358 09.04.2011-22:00:00 8.2408 09.04.2011-23:00:00 8.2408 09.05.2011-00:00:00 8.2408 09.05.2011-01:00:00 8.2408 09.05.2011-02:00:00 8.2408 09.05.2011-03:00:00 8.2358 09.05.2011-04:00:00 8.2358 09.05.2011-05:00:00 8.2358 09.05.2011-06:00:00 8.2358 09.05.2011-07:00:00 8.2258 09.05.2011-08:00:00 8.2057 09.05.2011-09:00:00 8.1906 09.05.2011-10:00:00 8.1906 09.05.2011-11:00:00 8.1806 09.05.2011-12:00:00 8.1705 09.05.2011-13:00:00 8.1555 09.05.2011-14:00:00 8.1505 09.05.2011-15:00:00 8.1505 09.05.2011-16:00:00 8.1404 09.05.2011-17:00:00 8.1304 09.05.2011-18:00:00 8.1253 09.05.2011-19:00:00 8.1253 09.05.2011-20:00:00 8.1253 09.05.2011-21:00:00 8.1253 09.05.2011-22:00:00 8.1253 09.05.2011-23:00:00 8.1103 09.06.2011-00:00:00 8.1153 09.06.2011-01:00:00 8.1153 09.06.2011-02:00:00 8.1103 09.06.2011-03:00:00 8.1103 09.06.2011-04:00:00 8.1002 09.06.2011-05:00:00 8.1002 09.06.2011-06:00:00 8.1002 09.06.2011-07:00:00 8.0852 09.06.2011-08:00:00 8.0801 09.06.2011-09:00:00 8.0751 09.06.2011-10:00:00 8.0701 09.06.2011-11:00:00 8.0400 09.06.2011-12:00:00 8.0350 09.06.2011-13:00:00 8.0350 09.06.2011-14:00:00 8.0299 09.06.2011-15:00:00 8.0199 09.06.2011-16:00:00 8.0098 09.06.2011-17:00:00 8.0048 09.06.2011-18:00:00 7.9948 09.06.2011-19:00:00 7.9948 09.06.2011-20:00:00 7.9948 09.06.2011-21:00:00 7.9948 09.06.2011-22:00:00 7.9948 09.06.2011-23:00:00 7.9948 09.07.2011-00:00:00 7.9948 09.07.2011-01:00:00 7.9898 09.07.2011-02:00:00 7.9847 09.07.2011-03:00:00 7.9847 09.07.2011-04:00:00 7.9847 09.07.2011-05:00:00 7.9797 09.07.2011-06:00:00 7.9747 09.07.2011-07:00:00 7.9697 09.07.2011-08:00:00 7.9546 09.07.2011-09:00:00 7.9546 09.07.2011-10:00:00 7.9496 09.07.2011-11:00:00 7.9446 09.07.2011-12:00:00 7.9446 09.07.2011-13:00:00 7.9446 09.07.2011-14:00:00 7.9496 09.07.2011-15:00:00 7.9546 09.07.2011-16:00:00 7.9546 09.07.2011-17:00:00 7.9446 09.07.2011-18:00:00 7.9345 09.07.2011-19:00:00 7.9345 09.07.2011-20:00:00 7.9144 09.07.2011-21:00:00 7.9144 09.07.2011-22:00:00 7.9144 09.07.2011-23:00:00 7.9094 09.08.2011-00:00:00 7.9094 09.08.2011-01:00:00 7.9094 09.08.2011-02:00:00 7.9044 09.08.2011-03:00:00 7.8943 09.08.2011-04:00:00 7.8893 09.08.2011-05:00:00 7.8843 09.08.2011-06:00:00 7.8692 09.08.2011-07:00:00 7.8642 09.08.2011-08:00:00 7.8592 09.08.2011-09:00:00 7.8542 09.08.2011-10:00:00 7.8491 09.08.2011-11:00:00 7.8491 09.08.2011-12:00:00 7.8441 09.08.2011-13:00:00 7.8341 09.08.2011-14:00:00 7.8291 09.08.2011-15:00:00 7.8240 09.08.2011-16:00:00 7.8190 09.08.2011-17:00:00 7.8190 09.08.2011-18:00:00 7.8090 09.08.2011-19:00:00 7.7989 09.08.2011-20:00:00 7.7939 09.08.2011-21:00:00 7.7939 09.08.2011-22:00:00 7.7939 09.08.2011-23:00:00 7.7939 09.09.2011-00:00:00 7.7839 09.09.2011-01:00:00 7.7788 09.09.2011-02:00:00 7.7738 09.09.2011-03:00:00 7.7738 09.09.2011-04:00:00 7.7738 09.09.2011-05:00:00 7.7638 09.09.2011-06:00:00 7.7638 09.09.2011-07:00:00 7.7638 09.09.2011-08:00:00 7.7588 09.09.2011-09:00:00 7.7437 09.09.2011-10:00:00 7.7236 09.09.2011-11:00:00 7.7286 09.09.2011-12:00:00 7.7136 09.09.2011-13:00:00 7.7035 09.09.2011-14:00:00 7.7035 09.09.2011-15:00:00 7.7035 09.09.2011-16:00:00 7.6985 09.09.2011-17:00:00 7.6985 09.09.2011-18:00:00 7.6935 09.09.2011-19:00:00 7.6935 09.09.2011-20:00:00 7.6985 09.09.2011-21:00:00 7.6985 09.09.2011-22:00:00 7.6985 09.09.2011-23:00:00 7.6985 09.10.2011-00:00:00 7.6985 09.10.2011-01:00:00 7.6985 09.10.2011-02:00:00 7.6884 09.10.2011-03:00:00 7.6834 09.10.2011-04:00:00 7.6784 09.10.2011-05:00:00 7.6784 09.10.2011-06:00:00 7.6784 09.10.2011-07:00:00 7.6784 09.10.2011-08:00:00 7.6684 09.10.2011-09:00:00 7.6483 09.10.2011-10:00:00 7.6432 09.10.2011-11:00:00 7.6332 09.10.2011-12:00:00 7.6232 09.10.2011-13:00:00 7.6232 09.10.2011-14:00:00 7.6181 09.10.2011-15:00:00 7.6232 09.10.2011-16:00:00 7.6232 09.10.2011-17:00:00 7.6031 09.10.2011-18:00:00 7.6031 09.10.2011-19:00:00 7.5981 09.10.2011-20:00:00 7.5981 09.10.2011-21:00:00 7.5981 09.10.2011-22:00:00 7.5981 09.10.2011-23:00:00 7.5981 09.11.2011-00:00:00 7.5930 09.11.2011-01:00:00 7.5930 09.11.2011-02:00:00 7.5930 09.11.2011-03:00:00 7.5930 09.11.2011-04:00:00 7.5930 09.11.2011-05:00:00 7.5880 09.11.2011-06:00:00 7.5880 09.11.2011-07:00:00 7.5880 09.11.2011-08:00:00 7.5729 09.11.2011-09:00:00 7.5529 09.11.2011-10:00:00 7.5529 09.11.2011-11:00:00 7.5478 09.11.2011-12:00:00 7.5378 09.11.2011-13:00:00 7.5378 09.11.2011-14:00:00 7.5328 09.11.2011-15:00:00 7.5328 09.11.2011-16:00:00 7.5227 09.11.2011-17:00:00 7.5227 09.11.2011-18:00:00 7.5177 09.11.2011-19:00:00 7.5077 09.11.2011-20:00:00 7.5077 09.11.2011-21:00:00 7.5026 09.11.2011-22:00:00 7.5026 09.11.2011-23:00:00 7.5026 09.12.2011-00:00:00 7.5026 09.12.2011-01:00:00 7.5026 09.12.2011-02:00:00 7.5077 09.12.2011-03:00:00 7.5077 09.12.2011-04:00:00 7.5077 09.12.2011-05:00:00 7.5026 09.12.2011-06:00:00 7.4976 09.12.2011-07:00:00 7.4976 09.12.2011-08:00:00 7.4926 09.12.2011-09:00:00 7.4825 09.12.2011-10:00:00 7.4825 09.12.2011-11:00:00 7.4825 09.12.2011-12:00:00 7.4675 09.12.2011-13:00:00 7.4675 09.12.2011-14:00:00 7.4675 09.12.2011-15:00:00 7.4625 09.12.2011-16:00:00 7.4574 09.12.2011-17:00:00 7.4474 09.12.2011-18:00:00 7.4474 09.12.2011-19:00:00 7.4424 09.12.2011-20:00:00 7.4374 09.12.2011-21:00:00 7.4374 09.12.2011-22:00:00 7.4374 09.12.2011-23:00:00 7.4424 09.13.2011-00:00:00 7.4424 09.13.2011-01:00:00 7.4424 09.13.2011-02:00:00 7.4323 09.13.2011-03:00:00 7.4273 09.13.2011-04:00:00 7.4273 09.13.2011-05:00:00 7.4273 09.13.2011-06:00:00 7.4273 09.13.2011-07:00:00 7.4273 09.13.2011-08:00:00 7.4273 09.13.2011-09:00:00 7.4223 09.13.2011-10:00:00 7.4122 09.13.2011-11:00:00 7.4022 09.13.2011-12:00:00 7.3922 09.13.2011-13:00:00 7.3871 09.13.2011-14:00:00 7.3821 09.13.2011-15:00:00 7.3821 09.13.2011-16:00:00 7.3670 09.13.2011-17:00:00 7.3670 09.13.2011-18:00:00 7.3620 09.13.2011-19:00:00 7.3620 09.13.2011-20:00:00 7.3620 09.13.2011-21:00:00 7.3620 09.13.2011-22:00:00 7.3620 09.13.2011-23:00:00 7.3620 09.14.2011-00:00:00 7.3570 09.14.2011-01:00:00 7.3520 09.14.2011-02:00:00 7.3520 09.14.2011-03:00:00 7.3520 09.14.2011-04:00:00 7.3520 09.14.2011-05:00:00 7.3520 09.14.2011-06:00:00 7.3570 09.14.2011-07:00:00 7.3369 09.14.2011-08:00:00 7.3219 09.14.2011-09:00:00 7.3168 09.14.2011-10:00:00 7.3068 09.14.2011-11:00:00 7.2967 09.14.2011-12:00:00 7.2917 09.14.2011-13:00:00 7.2867 09.14.2011-14:00:00 7.2817 09.14.2011-15:00:00 7.2716 09.14.2011-16:00:00 7.2616 09.14.2011-17:00:00 7.2566 09.14.2011-18:00:00 7.2465 09.14.2011-19:00:00 7.2465 09.14.2011-20:00:00 7.2465 09.14.2011-21:00:00 7.2415 09.14.2011-22:00:00 7.2365 09.14.2011-23:00:00 7.2315 09.15.2011-00:00:00 7.2315 09.15.2011-01:00:00 7.2415 09.15.2011-02:00:00 7.2315 09.15.2011-03:00:00 7.2415 09.15.2011-04:00:00 7.2415 09.15.2011-05:00:00 7.2566 09.15.2011-06:00:00 7.2616 09.15.2011-07:00:00 7.2566 09.15.2011-08:00:00 7.2616 09.15.2011-09:00:00 7.2566 09.15.2011-10:00:00 7.2515 09.15.2011-11:00:00 7.2515 09.15.2011-12:00:00 7.2515 09.15.2011-13:00:00 7.2465 09.15.2011-14:00:00 7.2415 09.15.2011-15:00:00 7.2415 09.15.2011-16:00:00 7.2365 09.15.2011-17:00:00 7.2365 09.15.2011-18:00:00 7.2365 09.15.2011-19:00:00 7.2315 09.15.2011-20:00:00 7.2365 09.15.2011-21:00:00 7.2666 09.15.2011-22:00:00 7.3118 09.15.2011-23:00:00 7.3219 09.16.2011-00:00:00 7.3319 09.16.2011-01:00:00 7.3470 09.16.2011-02:00:00 7.3520 09.16.2011-03:00:00 7.3620 09.16.2011-04:00:00 7.3721 09.16.2011-05:00:00 7.3771 09.16.2011-06:00:00 7.3771 09.16.2011-07:00:00 7.3721 09.16.2011-08:00:00 7.3670 09.16.2011-09:00:00 7.3670 09.16.2011-10:00:00 7.3620 09.16.2011-11:00:00 7.3620 09.16.2011-12:00:00 7.3620 09.16.2011-13:00:00 7.3670 09.16.2011-14:00:00 7.3620 09.16.2011-15:00:00 7.3620 09.16.2011-16:00:00 7.3620 09.16.2011-17:00:00 7.3620 09.16.2011-18:00:00 7.3570 09.16.2011-19:00:00 7.3620 09.16.2011-20:00:00 7.3620 09.16.2011-21:00:00 7.3670 09.16.2011-22:00:00 7.3721 09.16.2011-23:00:00 7.3721 09.17.2011-00:00:00 7.3771 09.17.2011-01:00:00 7.3721 09.17.2011-02:00:00 7.3771 09.17.2011-03:00:00 7.3721 09.17.2011-04:00:00 7.3721 09.17.2011-05:00:00 7.3670 09.17.2011-06:00:00 7.3670 09.17.2011-07:00:00 7.3520 09.17.2011-08:00:00 7.3620 09.17.2011-09:00:00 7.3620 09.17.2011-10:00:00 7.3620 09.17.2011-11:00:00 7.3570 09.17.2011-12:00:00 7.3520 09.17.2011-13:00:00 7.3520 09.17.2011-14:00:00 7.3520 09.17.2011-15:00:00 7.3470 09.17.2011-16:00:00 7.3419 09.17.2011-17:00:00 7.3419 09.17.2011-18:00:00 7.3470 09.17.2011-19:00:00 7.3520 09.17.2011-20:00:00 7.3570 09.17.2011-21:00:00 7.3670 09.17.2011-22:00:00 7.3821 09.17.2011-23:00:00 7.4374 09.18.2011-00:00:00 7.4775 09.18.2011-01:00:00 7.5378 09.18.2011-02:00:00 7.6081 09.18.2011-03:00:00 7.6734 09.18.2011-04:00:00 7.6985 09.18.2011-05:00:00 7.7136 09.18.2011-06:00:00 7.8190 09.18.2011-07:00:00 8.0902 09.18.2011-08:00:00 8.3413 09.18.2011-09:00:00 8.5070 09.18.2011-10:00:00 8.5874 09.18.2011-11:00:00 8.7079 09.18.2011-12:00:00 8.8234 09.18.2011-13:00:00 8.9590 09.18.2011-14:00:00 9.1247 09.18.2011-15:00:00 9.2452 09.18.2011-16:00:00 9.3205 09.18.2011-17:00:00 9.4109 09.18.2011-18:00:00 9.5114 09.18.2011-19:00:00 9.6219 09.18.2011-20:00:00 9.7524 09.18.2011-21:00:00 9.8177 09.18.2011-22:00:00 9.8981 09.18.2011-23:00:00 9.9734 09.19.2011-00:00:00 10.0387 09.19.2011-01:00:00 10.1542 09.19.2011-02:00:00 10.2596 09.19.2011-03:00:00 10.3299 09.19.2011-04:00:00 10.3852 09.19.2011-05:00:00 10.4354 09.19.2011-06:00:00 10.4756 09.19.2011-07:00:00 10.5609 09.19.2011-08:00:00 10.6011 09.19.2011-09:00:00 10.6413 09.19.2011-10:00:00 10.6564 09.19.2011-11:00:00 10.6714 09.19.2011-12:00:00 10.6915 09.19.2011-13:00:00 10.7066 09.19.2011-14:00:00 10.7166 09.19.2011-15:00:00 10.7417 09.19.2011-16:00:00 10.7467 09.19.2011-17:00:00 10.7869 09.19.2011-18:00:00 10.8171 09.19.2011-19:00:00 10.8422 09.19.2011-20:00:00 10.8924 09.19.2011-21:00:00 10.9175 09.19.2011-22:00:00 10.9476 09.19.2011-23:00:00 10.9677 09.20.2011-00:00:00 10.9828 09.20.2011-01:00:00 11.0029 09.20.2011-02:00:00 11.0179 09.20.2011-03:00:00 11.0380 09.20.2011-04:00:00 11.0430 09.20.2011-05:00:00 11.0531 09.20.2011-06:00:00 11.0531 09.20.2011-07:00:00 11.0581 09.20.2011-08:00:00 11.0581 09.20.2011-09:00:00 11.0631 09.20.2011-10:00:00 11.0631 09.20.2011-11:00:00 11.0681 09.20.2011-12:00:00 11.0631 09.20.2011-13:00:00 11.0581 09.20.2011-14:00:00 11.0681 09.20.2011-15:00:00 11.0681 09.20.2011-16:00:00 11.0631 09.20.2011-17:00:00 11.0531 09.20.2011-18:00:00 11.0581 09.20.2011-19:00:00 11.0581 09.20.2011-20:00:00 11.0531 09.20.2011-21:00:00 11.0481 09.20.2011-22:00:00 11.0481 09.20.2011-23:00:00 11.0531 09.21.2011-00:00:00 11.0481 09.21.2011-01:00:00 11.0581 09.21.2011-02:00:00 11.0531 09.21.2011-03:00:00 11.0531 09.21.2011-04:00:00 11.0631 09.21.2011-05:00:00 11.0631 09.21.2011-06:00:00 11.0631 09.21.2011-07:00:00 11.0531 09.21.2011-08:00:00 11.0380 09.21.2011-09:00:00 11.0079 09.21.2011-10:00:00 10.9978 09.21.2011-11:00:00 11.0029 09.21.2011-12:00:00 10.9978 09.21.2011-13:00:00 10.9828 09.21.2011-14:00:00 10.9526 09.21.2011-15:00:00 10.9526 09.21.2011-16:00:00 10.9326 09.21.2011-17:00:00 10.9175 09.21.2011-18:00:00 10.9074 09.21.2011-19:00:00 10.8823 09.21.2011-20:00:00 10.8723 09.21.2011-21:00:00 10.8773 09.21.2011-22:00:00 10.8773 09.21.2011-23:00:00 10.8773 09.22.2011-00:00:00 10.8773 09.22.2011-01:00:00 10.8874 09.22.2011-02:00:00 10.8924 09.22.2011-03:00:00 10.8924 09.22.2011-04:00:00 10.8874 09.22.2011-05:00:00 10.8823 09.22.2011-06:00:00 10.8723 09.22.2011-07:00:00 10.8723 09.22.2011-08:00:00 10.8673 09.22.2011-09:00:00 10.8572 09.22.2011-10:00:00 10.8472 09.22.2011-11:00:00 10.8422 09.22.2011-12:00:00 10.8321 09.22.2011-13:00:00 10.8221 09.22.2011-14:00:00 10.7970 09.22.2011-15:00:00 10.7869 09.22.2011-16:00:00 10.7769 09.22.2011-17:00:00 10.7518 09.22.2011-18:00:00 10.7367 09.22.2011-19:00:00 10.7417 09.22.2011-20:00:00 10.7267 09.22.2011-21:00:00 10.7216 09.22.2011-22:00:00 10.7016 09.22.2011-23:00:00 10.6815 09.23.2011-00:00:00 10.6714 09.23.2011-01:00:00 10.6714 09.23.2011-02:00:00 10.6664 09.23.2011-03:00:00 10.6513 09.23.2011-04:00:00 10.6363 09.23.2011-05:00:00 10.6212 09.23.2011-06:00:00 10.6212 09.23.2011-07:00:00 10.6112 09.23.2011-08:00:00 10.5860 09.23.2011-09:00:00 10.5660 09.23.2011-10:00:00 10.5459 09.23.2011-11:00:00 10.5308 09.23.2011-12:00:00 10.5007 09.23.2011-13:00:00 10.4906 09.23.2011-14:00:00 10.4505 09.23.2011-15:00:00 10.4454 09.23.2011-16:00:00 10.4053 09.23.2011-17:00:00 10.3852 09.23.2011-18:00:00 10.3802 09.23.2011-19:00:00 10.3751 09.23.2011-20:00:00 10.3802 09.23.2011-21:00:00 10.3751 09.23.2011-22:00:00 10.3651 09.23.2011-23:00:00 10.3500 09.24.2011-00:00:00 10.3450 09.24.2011-01:00:00 10.3350 09.24.2011-02:00:00 10.3249 09.24.2011-03:00:00 10.3249 09.24.2011-04:00:00 10.3299 09.24.2011-05:00:00 10.3249 09.24.2011-06:00:00 10.3098 09.24.2011-07:00:00 10.2898 09.24.2011-08:00:00 10.2747 09.24.2011-09:00:00 10.2496 09.24.2011-10:00:00 10.2245 09.24.2011-11:00:00 10.2094 09.24.2011-12:00:00 10.1793 09.24.2011-13:00:00 10.1291 09.24.2011-14:00:00 10.1090 09.24.2011-15:00:00 10.0738 09.24.2011-16:00:00 10.0738 09.24.2011-17:00:00 10.0588 09.24.2011-18:00:00 10.0487 09.24.2011-19:00:00 10.0487 09.24.2011-20:00:00 10.0387 09.24.2011-21:00:00 10.0186 09.24.2011-22:00:00 10.0136 09.24.2011-23:00:00 10.0085 09.25.2011-00:00:00 9.9985 09.25.2011-01:00:00 9.9884 09.25.2011-02:00:00 9.9834 09.25.2011-03:00:00 9.9834 09.25.2011-04:00:00 9.9734 09.25.2011-05:00:00 9.9884 09.25.2011-06:00:00 10.0136 09.25.2011-07:00:00 10.0186 09.25.2011-08:00:00 10.0236 09.25.2011-09:00:00 10.0136 09.25.2011-10:00:00 10.0186 09.25.2011-11:00:00 10.0136 09.25.2011-12:00:00 9.9935 09.25.2011-13:00:00 10.1090 09.25.2011-14:00:00 10.2596 09.25.2011-15:00:00 10.6162 09.25.2011-16:00:00 10.6764 09.25.2011-17:00:00 10.6965 09.25.2011-18:00:00 10.7317 09.25.2011-19:00:00 10.7317 09.25.2011-20:00:00 10.7467 09.25.2011-21:00:00 10.7668 09.25.2011-22:00:00 10.7769 09.25.2011-23:00:00 10.8070 09.26.2011-00:00:00 10.8120 09.26.2011-01:00:00 10.8271 09.26.2011-02:00:00 10.8522 09.26.2011-03:00:00 10.8773 09.26.2011-04:00:00 10.8874 09.26.2011-05:00:00 10.9125 09.26.2011-06:00:00 10.9225 09.26.2011-07:00:00 10.9326 09.26.2011-08:00:00 10.9376 09.26.2011-09:00:00 10.9526 09.26.2011-10:00:00 10.9426 09.26.2011-11:00:00 10.9526 09.26.2011-12:00:00 10.9526 09.26.2011-13:00:00 10.9627 09.26.2011-14:00:00 10.9627 09.26.2011-15:00:00 10.9577 09.26.2011-16:00:00 10.9426 09.26.2011-17:00:00 10.9526 09.26.2011-18:00:00 10.9526 09.26.2011-19:00:00 10.9577 09.26.2011-20:00:00 10.9778 09.26.2011-21:00:00 11.3293 09.26.2011-22:00:00 11.8616 09.26.2011-23:00:00 12.1077 09.27.2011-00:00:00 12.5496 09.27.2011-01:00:00 12.9112 09.27.2011-02:00:00 13.3330 09.27.2011-03:00:00 13.7649 09.27.2011-04:00:00 14.1064 09.27.2011-05:00:00 14.3826 09.27.2011-06:00:00 14.5583 09.27.2011-07:00:00 14.6989 09.27.2011-08:00:00 14.7642 09.27.2011-09:00:00 14.8596 09.27.2011-10:00:00 14.9802 09.27.2011-11:00:00 15.0505 09.27.2011-12:00:00 15.1358 09.27.2011-13:00:00 15.1810 09.27.2011-14:00:00 15.2664 09.27.2011-15:00:00 15.2815 09.27.2011-16:00:00 15.3367 09.27.2011-17:00:00 15.3869 09.27.2011-18:00:00 15.4522 09.27.2011-19:00:00 15.4874 09.27.2011-20:00:00 15.5175 09.27.2011-21:00:00 15.5577 09.27.2011-22:00:00 15.5978 09.27.2011-23:00:00 15.6230 09.28.2011-00:00:00 15.6882 09.28.2011-01:00:00 15.7134 09.28.2011-02:00:00 15.7334 09.28.2011-03:00:00 15.7485 09.28.2011-04:00:00 15.7736 09.28.2011-05:00:00 15.8138 09.28.2011-06:00:00 15.8339 09.28.2011-07:00:00 15.8489 09.28.2011-08:00:00 15.8489 09.28.2011-09:00:00 15.8590 09.28.2011-10:00:00 15.8791 09.28.2011-11:00:00 15.8941 09.28.2011-12:00:00 15.8992 09.28.2011-13:00:00 15.8992 09.28.2011-14:00:00 15.8941 09.28.2011-15:00:00 15.8992 09.28.2011-16:00:00 15.9092 09.28.2011-17:00:00 15.9192 09.28.2011-18:00:00 15.9444 09.28.2011-19:00:00 15.9444 09.28.2011-20:00:00 15.9494 09.28.2011-21:00:00 15.9594 09.28.2011-22:00:00 15.9594 09.28.2011-23:00:00 15.9494 09.29.2011-00:00:00 15.9544 09.29.2011-01:00:00 15.9494 09.29.2011-02:00:00 15.9444 09.29.2011-03:00:00 15.9444 09.29.2011-04:00:00 15.9444 09.29.2011-05:00:00 15.9343 09.29.2011-06:00:00 15.9293 09.29.2011-07:00:00 15.9293 09.29.2011-08:00:00 15.9343 09.29.2011-09:00:00 15.9243 09.29.2011-10:00:00 15.9243 09.29.2011-11:00:00 15.9092 09.29.2011-12:00:00 15.9142 09.29.2011-13:00:00 15.8992 09.29.2011-14:00:00 15.8992 09.29.2011-15:00:00 15.8891 09.29.2011-16:00:00 15.8891 09.29.2011-17:00:00 15.8891 09.29.2011-18:00:00 15.8841 09.29.2011-19:00:00 15.8640 09.29.2011-20:00:00 15.8640 09.29.2011-21:00:00 15.8489 09.29.2011-22:00:00 15.8439 09.29.2011-23:00:00 15.8389 09.30.2011-00:00:00 15.8439 09.30.2011-01:00:00 15.8289 09.30.2011-02:00:00 15.8238 09.30.2011-03:00:00 15.8138 09.30.2011-04:00:00 15.7937 09.30.2011-05:00:00 15.7837 09.30.2011-06:00:00 15.7686 09.30.2011-07:00:00 15.7535 09.30.2011-08:00:00 15.7385 09.30.2011-09:00:00 15.7184 09.30.2011-10:00:00 15.7033 09.30.2011-11:00:00 15.7033 09.30.2011-12:00:00 15.6732 09.30.2011-13:00:00 15.6732 09.30.2011-14:00:00 15.6481 09.30.2011-15:00:00 15.6079 09.30.2011-16:00:00 15.6079 09.30.2011-17:00:00 15.5978 09.30.2011-18:00:00 15.5878 09.30.2011-19:00:00 15.5778 09.30.2011-20:00:00 15.5677 09.30.2011-21:00:00 15.5476 09.30.2011-22:00:00 15.5225 09.30.2011-23:00:00 15.5175 10.01.2011-00:00:00 15.5125 10.01.2011-01:00:00 15.5527 10.01.2011-02:00:00 15.7284 10.01.2011-03:00:00 15.7736 10.01.2011-04:00:00 15.7636 10.01.2011-05:00:00 15.7636 10.01.2011-06:00:00 15.7736 10.01.2011-07:00:00 15.7686 10.01.2011-08:00:00 15.7686 10.01.2011-09:00:00 15.7736 10.01.2011-10:00:00 15.7786 10.01.2011-11:00:00 15.7736 10.01.2011-12:00:00 15.7837 10.01.2011-13:00:00 15.7837 10.01.2011-14:00:00 15.7937 10.01.2011-15:00:00 15.7937 10.01.2011-16:00:00 15.7937 10.01.2011-17:00:00 15.7987 10.01.2011-18:00:00 15.8439 10.01.2011-19:00:00 15.8540 10.01.2011-20:00:00 15.8841 10.01.2011-21:00:00 15.9192 10.01.2011-22:00:00 15.9192 10.01.2011-23:00:00 15.9293 10.02.2011-00:00:00 15.9243 10.02.2011-01:00:00 15.9293 10.02.2011-02:00:00 15.9393 10.02.2011-03:00:00 15.9393 10.02.2011-04:00:00 15.9293 10.02.2011-05:00:00 15.9243 10.02.2011-06:00:00 15.9243 10.02.2011-07:00:00 15.9243 10.02.2011-08:00:00 15.9243 10.02.2011-09:00:00 15.9243 10.02.2011-10:00:00 15.9192 10.02.2011-11:00:00 15.9142 10.02.2011-12:00:00 15.9092 10.02.2011-13:00:00 15.8992 10.02.2011-14:00:00 15.8992 10.02.2011-15:00:00 15.9042 10.02.2011-16:00:00 15.8992 10.02.2011-17:00:00 15.8891 10.02.2011-18:00:00 15.8791 10.02.2011-19:00:00 15.8741 10.02.2011-20:00:00 15.8741 10.02.2011-21:00:00 15.8690 10.02.2011-22:00:00 15.8590 10.02.2011-23:00:00 15.8590 10.03.2011-00:00:00 15.8590 10.03.2011-01:00:00 15.8590 10.03.2011-02:00:00 15.8540 10.03.2011-03:00:00 15.8741 10.03.2011-04:00:00 15.9393 10.03.2011-05:00:00 16.0850 10.03.2011-06:00:00 16.1653 10.03.2011-07:00:00 16.2406 10.03.2011-08:00:00 16.2808 10.03.2011-09:00:00 16.3110 10.03.2011-10:00:00 16.3210 10.03.2011-11:00:00 16.3210 10.03.2011-12:00:00 16.3210 10.03.2011-13:00:00 16.3260 10.03.2011-14:00:00 16.3260 10.03.2011-15:00:00 16.3310 10.03.2011-16:00:00 16.3411 10.03.2011-17:00:00 16.3511 10.03.2011-18:00:00 16.3511 10.03.2011-19:00:00 16.3511 10.03.2011-20:00:00 16.3561 10.03.2011-21:00:00 16.3561 10.03.2011-22:00:00 16.3662 10.03.2011-23:00:00 16.3813 10.04.2011-00:00:00 16.3913 10.04.2011-01:00:00 16.3863 10.04.2011-02:00:00 16.3813 10.04.2011-03:00:00 16.3813 10.04.2011-04:00:00 16.3963 10.04.2011-05:00:00 16.3913 10.04.2011-06:00:00 16.3913 10.04.2011-07:00:00 16.4064 10.04.2011-08:00:00 16.4064 10.04.2011-09:00:00 16.4064 10.04.2011-10:00:00 16.4064 10.04.2011-11:00:00 16.4164 10.04.2011-12:00:00 16.4164 10.04.2011-13:00:00 16.4114 10.04.2011-14:00:00 16.4064 10.04.2011-15:00:00 16.4064 10.04.2011-16:00:00 16.4064 10.04.2011-17:00:00 16.4114 10.04.2011-18:00:00 16.4214 10.04.2011-19:00:00 16.4465 10.04.2011-20:00:00 16.4717 10.04.2011-21:00:00 16.4867 10.04.2011-22:00:00 16.4968 10.04.2011-23:00:00 16.4968 10.05.2011-00:00:00 16.4968 10.05.2011-01:00:00 16.4917 10.05.2011-02:00:00 16.4968 10.05.2011-03:00:00 16.5068 10.05.2011-04:00:00 16.5168 10.05.2011-05:00:00 16.5369 10.05.2011-06:00:00 16.5470 10.05.2011-07:00:00 16.5420 10.05.2011-08:00:00 16.5721 10.05.2011-09:00:00 16.5872 10.05.2011-10:00:00 16.6072 10.05.2011-11:00:00 16.6324 10.05.2011-12:00:00 16.6223 10.05.2011-13:00:00 16.6123 10.05.2011-14:00:00 16.6072 10.05.2011-15:00:00 16.6072 10.05.2011-16:00:00 16.6374 10.05.2011-17:00:00 16.6625 10.05.2011-18:00:00 16.6775 10.05.2011-19:00:00 16.7077 10.05.2011-20:00:00 16.7177 10.05.2011-21:00:00 16.7177 10.05.2011-22:00:00 16.7378 10.05.2011-23:00:00 16.7479 10.06.2011-00:00:00 16.7529 10.06.2011-01:00:00 16.7428 10.06.2011-02:00:00 16.7479 10.06.2011-03:00:00 16.7378 10.06.2011-04:00:00 16.7378 10.06.2011-05:00:00 16.7378 10.06.2011-06:00:00 16.7428 10.06.2011-07:00:00 16.7428 10.06.2011-08:00:00 16.7378 10.06.2011-09:00:00 16.7328 10.06.2011-10:00:00 16.7227 10.06.2011-11:00:00 16.7077 10.06.2011-12:00:00 16.7077 10.06.2011-13:00:00 16.7027 10.06.2011-14:00:00 16.6926 10.06.2011-15:00:00 16.6976 10.06.2011-16:00:00 16.6976 10.06.2011-17:00:00 16.6976 10.06.2011-18:00:00 16.6826 10.06.2011-19:00:00 16.6725 10.06.2011-20:00:00 16.6725 10.06.2011-21:00:00 16.6725 10.06.2011-22:00:00 16.6775 10.06.2011-23:00:00 16.6625 10.07.2011-00:00:00 16.6625 10.07.2011-01:00:00 16.6474 10.07.2011-02:00:00 16.6374 10.07.2011-03:00:00 16.6324 10.07.2011-04:00:00 16.6324 10.07.2011-05:00:00 16.6173 10.07.2011-06:00:00 16.6022 10.07.2011-07:00:00 16.6022 10.07.2011-08:00:00 16.5972 10.07.2011-09:00:00 16.5872 10.07.2011-10:00:00 16.5721 10.07.2011-11:00:00 16.5671 10.07.2011-12:00:00 16.5520 10.07.2011-13:00:00 16.5821 10.07.2011-14:00:00 16.6173 10.07.2011-15:00:00 16.6424 10.07.2011-16:00:00 16.6524 10.07.2011-17:00:00 16.6775 10.07.2011-18:00:00 16.6876 10.07.2011-19:00:00 16.6976 10.07.2011-20:00:00 16.7027 10.07.2011-21:00:00 16.6926 10.07.2011-22:00:00 16.6976 10.07.2011-23:00:00 16.6926 10.08.2011-00:00:00 16.6826 10.08.2011-01:00:00 16.6876 10.08.2011-02:00:00 16.6826 10.08.2011-03:00:00 16.6876 10.08.2011-04:00:00 16.6876 10.08.2011-05:00:00 16.6876 10.08.2011-06:00:00 16.6876 10.08.2011-07:00:00 16.6876 10.08.2011-08:00:00 16.6876 10.08.2011-09:00:00 16.6826 10.08.2011-10:00:00 16.6775 10.08.2011-11:00:00 16.6775 10.08.2011-12:00:00 16.6775 10.08.2011-13:00:00 16.6474 10.08.2011-14:00:00 16.6123 10.08.2011-15:00:00 16.5922 10.08.2011-16:00:00 16.5620 10.08.2011-17:00:00 16.5420 10.08.2011-18:00:00 16.5319 10.08.2011-19:00:00 16.5269 10.08.2011-20:00:00 16.5118 10.08.2011-21:00:00 16.4968 10.08.2011-22:00:00 16.4968 10.08.2011-23:00:00 16.4917 10.09.2011-00:00:00 16.4817 10.09.2011-01:00:00 16.4616 10.09.2011-02:00:00 16.4566 10.09.2011-03:00:00 16.4566 10.09.2011-04:00:00 16.4516 10.09.2011-05:00:00 16.4315 10.09.2011-06:00:00 16.4214 10.09.2011-07:00:00 16.4064 10.09.2011-08:00:00 16.4265 10.09.2011-09:00:00 16.4315 10.09.2011-10:00:00 16.4265 10.09.2011-11:00:00 16.4265 10.09.2011-12:00:00 16.4114 10.09.2011-13:00:00 16.4114 10.09.2011-14:00:00 16.3963 10.09.2011-15:00:00 16.3913 10.09.2011-16:00:00 16.3863 10.09.2011-17:00:00 16.3762 10.09.2011-18:00:00 16.3712 10.09.2011-19:00:00 16.3612 10.09.2011-20:00:00 16.3612 10.09.2011-21:00:00 16.3511 10.09.2011-22:00:00 16.3260 10.09.2011-23:00:00 16.3210 10.10.2011-00:00:00 16.3059 10.10.2011-01:00:00 16.3210 10.10.2011-02:00:00 16.3310 10.10.2011-03:00:00 16.3260 10.10.2011-04:00:00 16.3260 10.10.2011-05:00:00 16.4365 10.10.2011-06:00:00 16.7629 10.10.2011-07:00:00 16.9286 10.10.2011-08:00:00 17.1496 10.10.2011-09:00:00 17.2802 10.10.2011-10:00:00 17.3655 10.10.2011-11:00:00 17.4308 10.10.2011-12:00:00 17.5062 10.10.2011-13:00:00 17.5313 10.10.2011-14:00:00 17.5865 10.10.2011-15:00:00 17.5965 10.10.2011-16:00:00 17.6568 10.10.2011-17:00:00 17.7221 10.10.2011-18:00:00 17.7623 10.10.2011-19:00:00 17.7773 10.10.2011-20:00:00 17.7723 10.10.2011-21:00:00 17.7874 10.10.2011-22:00:00 17.7974 10.10.2011-23:00:00 17.8075 10.11.2011-00:00:00 17.8075 10.11.2011-01:00:00 17.8376 10.11.2011-02:00:00 17.8828 10.11.2011-03:00:00 17.9129 10.11.2011-04:00:00 17.9380 10.11.2011-05:00:00 17.9481 10.11.2011-06:00:00 17.9531 10.11.2011-07:00:00 18.0284 10.11.2011-08:00:00 18.1590 10.11.2011-09:00:00 18.3297 10.11.2011-10:00:00 18.4703 10.11.2011-11:00:00 18.5607 10.11.2011-12:00:00 18.6612 10.11.2011-13:00:00 18.7265 10.11.2011-14:00:00 18.7767 10.11.2011-15:00:00 18.8269 10.11.2011-16:00:00 18.8771 10.11.2011-17:00:00 18.9223 10.11.2011-18:00:00 18.9826 10.11.2011-19:00:00 19.0278 10.11.2011-20:00:00 19.0880 10.11.2011-21:00:00 19.1583 10.11.2011-22:00:00 19.2387 10.11.2011-23:00:00 19.2789 10.12.2011-00:00:00 19.3291 10.12.2011-01:00:00 19.3542 10.12.2011-02:00:00 19.3743 10.12.2011-03:00:00 19.3944 10.12.2011-04:00:00 19.4094 10.12.2011-05:00:00 19.4044 10.12.2011-06:00:00 19.4195 10.12.2011-07:00:00 19.4446 10.12.2011-08:00:00 19.4697 10.12.2011-09:00:00 19.4848 10.12.2011-10:00:00 19.4948 10.12.2011-11:00:00 19.4998 10.12.2011-12:00:00 19.5199 10.12.2011-13:00:00 19.5450 10.12.2011-14:00:00 19.5601 10.12.2011-15:00:00 19.5802 10.12.2011-16:00:00 19.5852 10.12.2011-17:00:00 19.6053 10.12.2011-18:00:00 19.6153 10.12.2011-19:00:00 19.6203 10.12.2011-20:00:00 19.6354 10.12.2011-21:00:00 19.6404 10.12.2011-22:00:00 19.6404 10.12.2011-23:00:00 19.6304 10.13.2011-00:00:00 19.6254 10.13.2011-01:00:00 19.6354 10.13.2011-02:00:00 19.6505 10.13.2011-03:00:00 19.6555 10.13.2011-04:00:00 19.6605 10.13.2011-05:00:00 19.6756 10.13.2011-06:00:00 19.6806 10.13.2011-07:00:00 19.6756 10.13.2011-08:00:00 19.6706 10.13.2011-09:00:00 19.6706 10.13.2011-10:00:00 19.6706 10.13.2011-11:00:00 19.6655 10.13.2011-12:00:00 19.6605 10.13.2011-13:00:00 19.6505 10.13.2011-14:00:00 19.6505 10.13.2011-15:00:00 19.6455 10.13.2011-16:00:00 19.6505 10.13.2011-17:00:00 19.6354 10.13.2011-18:00:00 19.6203 10.13.2011-19:00:00 19.6203 10.13.2011-20:00:00 19.6203 10.13.2011-21:00:00 19.6103 10.13.2011-22:00:00 19.6053 10.13.2011-23:00:00 19.6003 10.14.2011-00:00:00 19.5952 10.14.2011-01:00:00 19.5852 10.14.2011-02:00:00 19.5802 10.14.2011-03:00:00 19.5752 10.14.2011-04:00:00 19.5651 10.14.2011-05:00:00 19.5551 10.14.2011-06:00:00 19.5500 10.14.2011-07:00:00 19.5450 10.14.2011-08:00:00 19.5350 10.14.2011-09:00:00 19.5149 10.14.2011-10:00:00 19.4998 10.14.2011-11:00:00 19.4948 10.14.2011-12:00:00 19.4647 10.14.2011-13:00:00 19.4396 10.14.2011-14:00:00 19.4245 10.14.2011-15:00:00 19.4145 10.14.2011-16:00:00 19.4044 10.14.2011-17:00:00 19.4044 10.14.2011-18:00:00 19.3944 10.14.2011-19:00:00 19.3843 10.14.2011-20:00:00 19.3843 10.14.2011-21:00:00 19.3693 10.14.2011-22:00:00 19.3693 10.14.2011-23:00:00 19.3642 10.15.2011-00:00:00 19.3492 10.15.2011-01:00:00 19.3391 10.15.2011-02:00:00 19.3291 10.15.2011-03:00:00 19.3241 10.15.2011-04:00:00 19.3291 10.15.2011-05:00:00 19.3241 10.15.2011-06:00:00 19.3040 10.15.2011-07:00:00 19.2889 10.15.2011-08:00:00 19.2789 10.15.2011-09:00:00 19.2437 10.15.2011-10:00:00 19.2387 10.15.2011-11:00:00 19.2337 10.15.2011-12:00:00 19.2186 10.15.2011-13:00:00 19.1935 10.15.2011-14:00:00 19.1734 10.15.2011-15:00:00 19.1533 10.15.2011-16:00:00 19.1383 10.15.2011-17:00:00 19.1332 10.15.2011-18:00:00 19.1232 10.15.2011-19:00:00 19.1031 10.15.2011-20:00:00 19.0931 10.15.2011-21:00:00 19.0730 10.15.2011-22:00:00 19.0629 10.15.2011-23:00:00 19.0378 10.16.2011-00:00:00 19.0278 10.16.2011-01:00:00 19.0127 10.16.2011-02:00:00 18.9926 10.16.2011-03:00:00 18.9826 10.16.2011-04:00:00 18.9575 10.16.2011-05:00:00 18.9474 10.16.2011-06:00:00 18.9173 10.16.2011-07:00:00 18.8972 10.16.2011-08:00:00 18.8821 10.16.2011-09:00:00 18.8620 10.16.2011-10:00:00 18.8420 10.16.2011-11:00:00 18.8018 10.16.2011-12:00:00 18.7867 10.16.2011-13:00:00 18.7717 10.16.2011-14:00:00 18.7415 10.16.2011-15:00:00 18.7164 10.16.2011-16:00:00 18.6813 10.16.2011-17:00:00 18.6562 10.16.2011-18:00:00 18.6361 10.16.2011-19:00:00 18.6009 10.16.2011-20:00:00 18.5708 10.16.2011-21:00:00 18.5507 10.16.2011-22:00:00 18.5256 10.16.2011-23:00:00 18.4904 10.17.2011-00:00:00 18.4603 10.17.2011-01:00:00 18.4302 10.17.2011-02:00:00 18.3900 10.17.2011-03:00:00 18.3599 10.17.2011-04:00:00 18.3398 10.17.2011-05:00:00 18.3197 10.17.2011-06:00:00 18.2845 10.17.2011-07:00:00 18.2544 10.17.2011-08:00:00 18.2343 10.17.2011-09:00:00 18.1941 10.17.2011-10:00:00 18.1439 10.17.2011-11:00:00 18.0987 10.17.2011-12:00:00 18.0686 10.17.2011-13:00:00 18.0385 10.17.2011-14:00:00 17.9782 10.17.2011-15:00:00 17.9380 10.17.2011-16:00:00 17.9079 10.17.2011-17:00:00 17.8828 10.17.2011-18:00:00 17.8577 10.17.2011-19:00:00 17.8476 10.17.2011-20:00:00 17.8326 10.17.2011-21:00:00 17.8125 10.17.2011-22:00:00 17.7874 10.17.2011-23:00:00 17.7673 10.18.2011-00:00:00 17.7422 10.18.2011-01:00:00 17.7070 10.18.2011-02:00:00 17.6769 10.18.2011-03:00:00 17.6568 10.18.2011-04:00:00 17.6367 10.18.2011-05:00:00 17.5664 10.18.2011-06:00:00 17.5262 10.18.2011-07:00:00 17.4961 10.18.2011-08:00:00 17.4710 10.18.2011-09:00:00 17.4258 10.18.2011-10:00:00 17.3655 10.18.2011-11:00:00 17.3505 10.18.2011-12:00:00 17.3304 10.18.2011-13:00:00 17.2902 10.18.2011-14:00:00 17.2701 10.18.2011-15:00:00 17.2149 10.18.2011-16:00:00 17.1998 10.18.2011-17:00:00 17.1797 10.18.2011-18:00:00 17.1446 10.18.2011-19:00:00 17.0944 10.18.2011-20:00:00 17.0693 10.18.2011-21:00:00 17.0341 10.18.2011-22:00:00 17.0140 10.18.2011-23:00:00 16.9989 10.19.2011-00:00:00 16.9789 10.19.2011-01:00:00 16.9789 10.19.2011-02:00:00 16.9537 10.19.2011-03:00:00 16.9437 10.19.2011-04:00:00 16.9286 10.19.2011-05:00:00 16.8784 10.19.2011-06:00:00 16.8634 10.19.2011-07:00:00 16.8382 10.19.2011-08:00:00 16.7880 10.19.2011-09:00:00 16.7780 10.19.2011-10:00:00 16.7579 10.19.2011-11:00:00 16.7378 10.19.2011-12:00:00 16.6876 10.19.2011-13:00:00 16.6725 10.19.2011-14:00:00 16.6374 10.19.2011-15:00:00 16.6123 10.19.2011-16:00:00 16.5671 10.19.2011-17:00:00 16.5470 10.19.2011-18:00:00 16.5420 10.19.2011-19:00:00 16.5269 10.19.2011-20:00:00 16.5118 10.19.2011-21:00:00 16.4917 10.19.2011-22:00:00 16.4867 10.19.2011-23:00:00 16.4767 10.20.2011-00:00:00 16.4566 10.20.2011-01:00:00 16.4415 10.20.2011-02:00:00 16.4265 10.20.2011-03:00:00 16.4114 10.20.2011-04:00:00 16.4013 10.20.2011-05:00:00 16.3963 10.20.2011-06:00:00 16.3762 10.20.2011-07:00:00 16.3662 10.20.2011-08:00:00 16.3662 10.20.2011-09:00:00 16.3561 10.20.2011-10:00:00 16.3361 10.20.2011-11:00:00 16.3059 10.20.2011-12:00:00 16.2858 10.20.2011-13:00:00 16.2607 10.20.2011-14:00:00 16.2457 10.20.2011-15:00:00 16.2256 10.20.2011-16:00:00 16.2105 10.20.2011-17:00:00 16.1954 10.20.2011-18:00:00 16.1854 10.20.2011-19:00:00 16.1703 10.20.2011-20:00:00 16.1603 10.20.2011-21:00:00 16.1603 10.20.2011-22:00:00 16.1603 10.20.2011-23:00:00 16.1452 10.21.2011-00:00:00 16.1302 10.21.2011-01:00:00 16.1101 10.21.2011-02:00:00 16.1051 10.21.2011-03:00:00 16.0900 10.21.2011-04:00:00 16.0749 10.21.2011-05:00:00 16.0649 10.21.2011-06:00:00 16.0498 10.21.2011-07:00:00 16.0297 10.21.2011-08:00:00 16.0247 10.21.2011-09:00:00 16.0197 10.21.2011-10:00:00 16.0096 10.21.2011-11:00:00 15.9996 10.21.2011-12:00:00 15.9946 10.21.2011-13:00:00 15.9795 10.21.2011-14:00:00 15.9695 10.21.2011-15:00:00 15.9644 10.21.2011-16:00:00 15.9644 10.21.2011-17:00:00 16.0347 10.21.2011-18:00:00 16.2758 10.21.2011-19:00:00 16.4666 10.21.2011-20:00:00 16.5369 10.21.2011-21:00:00 16.5620 10.21.2011-22:00:00 16.5922 10.21.2011-23:00:00 16.6173 10.22.2011-00:00:00 16.6524 10.22.2011-01:00:00 16.6976 10.22.2011-02:00:00 16.7328 10.22.2011-03:00:00 16.7981 10.22.2011-04:00:00 16.8533 10.22.2011-05:00:00 16.8985 10.22.2011-06:00:00 17.0090 10.22.2011-07:00:00 17.0743 10.22.2011-08:00:00 17.1647 10.22.2011-09:00:00 17.2852 10.22.2011-10:00:00 17.4258 10.22.2011-11:00:00 17.5413 10.22.2011-12:00:00 17.6066 10.22.2011-13:00:00 17.6769 10.22.2011-14:00:00 17.7120 10.22.2011-15:00:00 17.7974 10.22.2011-16:00:00 17.8928 10.22.2011-17:00:00 18.1339 10.22.2011-18:00:00 18.3448 10.22.2011-19:00:00 18.4955 10.22.2011-20:00:00 18.5557 10.22.2011-21:00:00 18.6110 10.22.2011-22:00:00 18.6612 10.22.2011-23:00:00 18.6913 10.23.2011-00:00:00 18.7415 10.23.2011-01:00:00 18.7817 10.23.2011-02:00:00 18.7867 10.23.2011-03:00:00 18.8169 10.23.2011-04:00:00 18.8319 10.23.2011-05:00:00 18.8470 10.23.2011-06:00:00 18.8671 10.23.2011-07:00:00 18.8821 10.23.2011-08:00:00 18.8972 10.23.2011-09:00:00 18.9072 10.23.2011-10:00:00 18.9173 10.23.2011-11:00:00 18.9273 10.23.2011-12:00:00 18.9273 10.23.2011-13:00:00 18.9223 10.23.2011-14:00:00 18.9223 10.23.2011-15:00:00 18.9173 10.23.2011-16:00:00 18.9123 10.23.2011-17:00:00 18.9123 10.23.2011-18:00:00 18.9072 10.23.2011-19:00:00 18.9072 10.23.2011-20:00:00 18.9072 10.23.2011-21:00:00 18.9022 10.23.2011-22:00:00 18.9022 10.23.2011-23:00:00 18.8972 10.24.2011-00:00:00 18.8922 10.24.2011-01:00:00 18.8922 10.24.2011-02:00:00 18.8872 10.24.2011-03:00:00 18.8972 10.24.2011-04:00:00 18.9022 10.24.2011-05:00:00 18.8972 10.24.2011-06:00:00 18.8972 10.24.2011-07:00:00 18.8972 10.24.2011-08:00:00 18.8821 10.24.2011-09:00:00 18.8821 10.24.2011-10:00:00 18.8821 10.24.2011-11:00:00 18.8671 10.24.2011-12:00:00 18.8671 10.24.2011-13:00:00 18.8520 10.24.2011-14:00:00 18.8470 10.24.2011-15:00:00 18.8520 10.24.2011-16:00:00 18.8520 10.24.2011-17:00:00 18.8520 10.24.2011-18:00:00 18.8520 10.24.2011-19:00:00 18.8470 10.24.2011-20:00:00 18.8470 10.24.2011-21:00:00 18.8369 10.24.2011-22:00:00 18.8420 10.24.2011-23:00:00 18.8319 10.25.2011-00:00:00 18.8269 10.25.2011-01:00:00 18.8169 10.25.2011-02:00:00 18.8018 10.25.2011-03:00:00 18.7917 10.25.2011-04:00:00 18.7917 10.25.2011-05:00:00 18.7767 10.25.2011-06:00:00 18.7666 10.25.2011-07:00:00 18.7666 10.25.2011-08:00:00 18.7516 10.25.2011-09:00:00 18.7415 10.25.2011-10:00:00 18.7365 10.25.2011-11:00:00 18.7214 10.25.2011-12:00:00 18.7064 10.25.2011-13:00:00 18.6963 10.25.2011-14:00:00 18.6913 10.25.2011-15:00:00 18.6662 10.25.2011-16:00:00 18.6511 10.25.2011-17:00:00 18.6511 10.25.2011-18:00:00 18.6461 10.25.2011-19:00:00 18.6411 10.25.2011-20:00:00 18.6210 10.25.2011-21:00:00 18.6059 10.25.2011-22:00:00 18.5959 10.25.2011-23:00:00 18.5808 10.26.2011-00:00:00 18.5607 10.26.2011-01:00:00 18.5356 10.26.2011-02:00:00 18.5256 10.26.2011-03:00:00 18.5155 10.26.2011-04:00:00 18.5105 10.26.2011-05:00:00 18.4904 10.26.2011-06:00:00 18.4754 10.26.2011-07:00:00 18.4503 10.26.2011-08:00:00 18.4251 10.26.2011-09:00:00 18.4101 10.26.2011-10:00:00 18.3950 10.26.2011-11:00:00 18.3800 10.26.2011-12:00:00 18.3800 10.26.2011-13:00:00 18.3548 10.26.2011-14:00:00 18.3398 10.26.2011-15:00:00 18.3297 10.26.2011-16:00:00 18.3096 10.26.2011-17:00:00 18.2996 10.26.2011-18:00:00 18.2996 10.26.2011-19:00:00 18.2845 10.26.2011-20:00:00 18.2695 10.26.2011-21:00:00 18.2544 10.26.2011-22:00:00 18.2393 10.26.2011-23:00:00 18.2393 10.27.2011-00:00:00 18.2142 10.27.2011-01:00:00 18.1992 10.27.2011-02:00:00 18.1841 10.27.2011-03:00:00 18.1640 10.27.2011-04:00:00 18.1590 10.27.2011-05:00:00 18.1439 10.27.2011-06:00:00 18.1289 10.27.2011-07:00:00 18.0987 10.27.2011-08:00:00 18.0837 10.27.2011-09:00:00 18.0636 10.27.2011-10:00:00 18.0284 10.27.2011-11:00:00 18.0083 10.27.2011-12:00:00 17.9782 10.27.2011-13:00:00 17.9682 10.27.2011-14:00:00 17.9531 10.27.2011-15:00:00 17.9280 10.27.2011-16:00:00 17.9179 10.27.2011-17:00:00 17.9029 10.27.2011-18:00:00 17.8928 10.27.2011-19:00:00 17.8878 10.27.2011-20:00:00 17.8527 10.27.2011-21:00:00 17.8527 10.27.2011-22:00:00 17.8125 10.27.2011-23:00:00 17.7673 10.28.2011-00:00:00 17.7422 10.28.2011-01:00:00 17.7221 10.28.2011-02:00:00 17.7070 10.28.2011-03:00:00 17.6819 10.28.2011-04:00:00 17.6669 10.28.2011-05:00:00 17.6518 10.28.2011-06:00:00 17.6417 10.28.2011-07:00:00 17.6317 10.28.2011-08:00:00 17.6116 10.28.2011-09:00:00 17.5815 10.28.2011-10:00:00 17.5614 10.28.2011-11:00:00 17.5614 10.28.2011-12:00:00 17.5564 10.28.2011-13:00:00 17.5915 10.28.2011-14:00:00 18.1188 10.28.2011-15:00:00 18.5155 10.28.2011-16:00:00 18.9524 10.28.2011-17:00:00 19.2437 10.28.2011-18:00:00 19.4848 10.28.2011-19:00:00 19.5551 10.28.2011-20:00:00 19.6203 10.28.2011-21:00:00 19.6706 10.28.2011-22:00:00 19.7710 10.28.2011-23:00:00 19.8212 10.29.2011-00:00:00 19.8363 10.29.2011-01:00:00 19.8664 10.29.2011-02:00:00 19.8815 10.29.2011-03:00:00 19.8966 10.29.2011-04:00:00 19.9066 10.29.2011-05:00:00 19.9317 10.29.2011-06:00:00 19.9568 10.29.2011-07:00:00 19.9669 10.29.2011-08:00:00 19.9970 10.29.2011-09:00:00 19.9970 10.29.2011-10:00:00 20.0171 10.29.2011-11:00:00 20.0121 10.29.2011-12:00:00 20.0221 10.29.2011-13:00:00 20.0472 10.29.2011-14:00:00 20.0472 10.29.2011-15:00:00 20.0623 10.29.2011-16:00:00 20.0723 10.29.2011-17:00:00 20.0773 10.29.2011-18:00:00 20.0824 10.29.2011-19:00:00 20.0874 10.29.2011-20:00:00 20.0924 10.29.2011-21:00:00 20.0924 10.29.2011-22:00:00 20.0974 10.29.2011-23:00:00 20.0974 10.30.2011-00:00:00 20.0924 10.30.2011-01:00:00 20.0924 10.30.2011-02:00:00 20.0924 10.30.2011-03:00:00 20.0974 10.30.2011-04:00:00 20.1024 10.30.2011-05:00:00 20.1024 10.30.2011-06:00:00 20.0974 10.30.2011-07:00:00 20.0924 10.30.2011-08:00:00 20.0924 10.30.2011-09:00:00 20.0874 10.30.2011-10:00:00 20.0924 10.30.2011-11:00:00 20.1075 10.30.2011-12:00:00 20.1175 10.30.2011-13:00:00 20.1326 10.30.2011-14:00:00 20.1778 10.30.2011-15:00:00 20.2079 10.30.2011-16:00:00 20.2280 10.30.2011-17:00:00 20.2732 10.30.2011-18:00:00 20.3335 10.30.2011-19:00:00 20.3736 10.30.2011-20:00:00 20.4389 10.30.2011-21:00:00 20.4490 10.30.2011-22:00:00 20.4841 10.30.2011-23:00:00 20.5042 10.31.2011-00:00:00 20.5042 10.31.2011-01:00:00 20.5243 10.31.2011-02:00:00 20.5243 10.31.2011-03:00:00 20.5393 10.31.2011-04:00:00 20.5444 10.31.2011-05:00:00 20.5494 10.31.2011-06:00:00 20.5645 10.31.2011-07:00:00 20.5645 10.31.2011-08:00:00 20.5745 10.31.2011-09:00:00 20.5845 10.31.2011-10:00:00 20.5845 10.31.2011-11:00:00 20.5845 10.31.2011-12:00:00 20.5896 10.31.2011-13:00:00 20.5896 10.31.2011-14:00:00 20.5946 10.31.2011-15:00:00 20.5996 10.31.2011-16:00:00 20.5996 10.31.2011-17:00:00 20.5996 10.31.2011-18:00:00 20.5996 10.31.2011-19:00:00 20.5946 10.31.2011-20:00:00 20.5946 10.31.2011-21:00:00 20.5896 10.31.2011-22:00:00 20.5845 10.31.2011-23:00:00 20.5845 11.01.2011-00:00:00 20.5896 11.01.2011-01:00:00 20.5845 11.01.2011-02:00:00 20.5845 11.01.2011-03:00:00 20.5795 11.01.2011-04:00:00 20.5745 11.01.2011-05:00:00 20.5695 11.01.2011-06:00:00 20.5645 11.01.2011-07:00:00 20.5645 11.01.2011-08:00:00 20.5645 11.01.2011-09:00:00 20.5594 11.01.2011-10:00:00 20.5494 11.01.2011-11:00:00 20.5444 11.01.2011-12:00:00 20.5343 11.01.2011-13:00:00 20.5243 11.01.2011-14:00:00 20.5193 11.01.2011-15:00:00 20.5042 11.01.2011-16:00:00 20.4891 11.01.2011-17:00:00 20.4841 11.01.2011-18:00:00 20.4690 11.01.2011-19:00:00 20.4640 11.01.2011-20:00:00 20.4540 11.01.2011-21:00:00 20.4590 11.01.2011-22:00:00 20.4540 11.01.2011-23:00:00 20.4490 11.02.2011-00:00:00 20.4289 11.02.2011-01:00:00 20.4088 11.02.2011-02:00:00 20.4038 11.02.2011-03:00:00 20.3837 11.02.2011-04:00:00 20.3736 11.02.2011-05:00:00 20.3636 11.02.2011-06:00:00 20.3586 11.02.2011-07:00:00 20.3535 11.02.2011-08:00:00 20.3435 11.02.2011-09:00:00 20.3284 11.02.2011-10:00:00 20.3134 11.02.2011-11:00:00 20.2983 11.02.2011-12:00:00 20.2933 11.02.2011-13:00:00 20.2832 11.02.2011-14:00:00 20.2682 11.02.2011-15:00:00 20.2682 11.02.2011-16:00:00 20.2581 11.02.2011-17:00:00 20.2431 11.02.2011-18:00:00 20.2431 11.02.2011-19:00:00 20.2732 11.02.2011-20:00:00 20.3335 11.02.2011-21:00:00 20.3586 11.02.2011-22:00:00 20.3586 11.02.2011-23:00:00 20.3535 11.03.2011-00:00:00 20.3736 11.03.2011-01:00:00 20.4038 11.03.2011-02:00:00 20.4138 11.03.2011-03:00:00 20.4238 11.03.2011-04:00:00 20.4138 11.03.2011-05:00:00 20.4038 11.03.2011-06:00:00 20.3987 11.03.2011-07:00:00 20.3937 11.03.2011-08:00:00 20.3686 11.03.2011-09:00:00 20.3535 11.03.2011-10:00:00 20.3535 11.03.2011-11:00:00 20.3535 11.03.2011-12:00:00 20.3485 11.03.2011-13:00:00 20.3335 11.03.2011-14:00:00 20.3385 11.03.2011-15:00:00 20.3385 11.03.2011-16:00:00 20.3234 11.03.2011-17:00:00 20.3184 11.03.2011-18:00:00 20.3033 11.03.2011-19:00:00 20.2883 11.03.2011-20:00:00 20.2732 11.03.2011-21:00:00 20.2631 11.03.2011-22:00:00 20.2481 11.03.2011-23:00:00 20.2431 11.04.2011-00:00:00 20.2380 11.04.2011-01:00:00 20.2280 11.04.2011-02:00:00 20.2179 11.04.2011-03:00:00 20.2179 11.04.2011-04:00:00 20.2029 11.04.2011-05:00:00 20.1878 11.04.2011-06:00:00 20.1728 11.04.2011-07:00:00 20.1627 11.04.2011-08:00:00 20.1527 11.04.2011-09:00:00 20.1476 11.04.2011-10:00:00 20.1376 11.04.2011-11:00:00 20.1276 11.04.2011-12:00:00 20.0974 11.04.2011-13:00:00 20.0974 11.04.2011-14:00:00 20.0824 11.04.2011-15:00:00 20.0773 11.04.2011-16:00:00 20.0623 11.04.2011-17:00:00 20.0623 11.04.2011-18:00:00 20.0422 11.04.2011-19:00:00 20.0372 11.04.2011-20:00:00 20.0271 11.04.2011-21:00:00 20.0020 11.04.2011-22:00:00 19.9869 11.04.2011-23:00:00 19.9769 11.05.2011-00:00:00 19.9417 11.05.2011-01:00:00 19.9317 11.05.2011-02:00:00 19.9116 11.05.2011-03:00:00 19.8966 11.05.2011-04:00:00 19.8664 11.05.2011-05:00:00 19.8664 11.05.2011-06:00:00 19.8463 11.05.2011-07:00:00 19.8262 11.05.2011-08:00:00 19.8212 11.05.2011-09:00:00 19.8162 11.05.2011-10:00:00 19.8162 11.05.2011-11:00:00 19.7961 11.05.2011-12:00:00 19.7760 11.05.2011-13:00:00 19.7409 11.05.2011-14:00:00 19.7308 11.05.2011-15:00:00 19.7057 11.05.2011-16:00:00 19.6907 11.05.2011-17:00:00 19.6655 11.05.2011-18:00:00 19.6605 11.05.2011-19:00:00 19.6555 11.05.2011-20:00:00 19.6505 11.05.2011-21:00:00 19.6153 11.05.2011-22:00:00 19.6003 11.05.2011-23:00:00 19.5752 11.06.2011-00:00:00 19.5450 11.06.2011-01:00:00 19.5300 11.06.2011-02:00:00 19.5099 11.06.2011-03:00:00 19.4998 11.06.2011-04:00:00 19.4797 11.06.2011-05:00:00 19.4747 11.06.2011-06:00:00 19.4697 11.06.2011-07:00:00 19.4496 11.06.2011-08:00:00 19.4396 11.06.2011-09:00:00 19.4145 11.06.2011-10:00:00 19.3893 11.06.2011-11:00:00 19.3743 11.06.2011-12:00:00 19.3341 11.06.2011-13:00:00 19.3090 11.06.2011-14:00:00 19.2939 11.06.2011-15:00:00 19.2638 11.06.2011-16:00:00 19.2387 11.06.2011-17:00:00 19.2086 11.06.2011-18:00:00 19.1985 11.06.2011-19:00:00 19.1784 11.06.2011-20:00:00 19.1634 11.06.2011-21:00:00 19.1483 11.06.2011-22:00:00 19.1282 11.06.2011-23:00:00 19.1081 11.07.2011-00:00:00 19.0830 11.07.2011-01:00:00 19.0679 11.07.2011-02:00:00 19.0479 11.07.2011-03:00:00 19.0177 11.07.2011-04:00:00 18.9826 11.07.2011-05:00:00 18.9675 11.07.2011-06:00:00 18.9223 11.07.2011-07:00:00 18.9123 11.07.2011-08:00:00 18.8821 11.07.2011-09:00:00 18.8721 11.07.2011-10:00:00 18.8520 11.07.2011-11:00:00 18.8420 11.07.2011-12:00:00 18.8219 11.07.2011-13:00:00 18.8219 11.07.2011-14:00:00 18.8219 11.07.2011-15:00:00 18.8369 11.07.2011-16:00:00 18.8369 11.07.2011-17:00:00 18.8269 11.07.2011-18:00:00 18.8118 11.07.2011-19:00:00 18.8018 11.07.2011-20:00:00 18.7817 11.07.2011-21:00:00 18.8068 11.07.2011-22:00:00 18.8169 11.07.2011-23:00:00 18.8169 11.08.2011-00:00:00 18.8118 11.08.2011-01:00:00 18.8068 11.08.2011-02:00:00 18.8068 11.08.2011-03:00:00 18.7917 11.08.2011-04:00:00 18.7867 11.08.2011-05:00:00 18.7767 11.08.2011-06:00:00 18.7717 11.08.2011-07:00:00 18.7616 11.08.2011-08:00:00 18.7465 11.08.2011-09:00:00 18.7315 11.08.2011-10:00:00 18.7214 11.08.2011-11:00:00 18.7164 11.08.2011-12:00:00 18.7064 11.08.2011-13:00:00 18.6963 11.08.2011-14:00:00 18.6963 11.08.2011-15:00:00 18.7064 11.08.2011-16:00:00 18.7064 11.08.2011-17:00:00 18.6913 11.08.2011-18:00:00 18.6913 11.08.2011-19:00:00 18.6963 11.08.2011-20:00:00 18.6913 11.08.2011-21:00:00 18.6712 11.08.2011-22:00:00 18.6712 11.08.2011-23:00:00 18.6813 11.09.2011-00:00:00 18.7114 11.09.2011-01:00:00 18.7717 11.09.2011-02:00:00 18.8520 11.09.2011-03:00:00 18.9273 11.09.2011-04:00:00 19.0378 11.09.2011-05:00:00 19.1483 11.09.2011-06:00:00 19.2337 11.09.2011-07:00:00 19.2889 11.09.2011-08:00:00 19.3291 11.09.2011-09:00:00 19.3391 11.09.2011-10:00:00 19.3743 11.09.2011-11:00:00 19.4345 11.09.2011-12:00:00 19.4797 11.09.2011-13:00:00 19.5300 11.09.2011-14:00:00 19.5752 11.09.2011-15:00:00 19.6103 11.09.2011-16:00:00 19.6505 11.09.2011-17:00:00 19.6655 11.09.2011-18:00:00 19.6706 11.09.2011-19:00:00 19.6806 11.09.2011-20:00:00 19.6907 11.09.2011-21:00:00 19.7208 11.09.2011-22:00:00 19.7359 11.09.2011-23:00:00 19.7409 11.10.2011-00:00:00 19.7559 11.10.2011-01:00:00 19.7660 11.10.2011-02:00:00 19.7810 11.10.2011-03:00:00 19.7810 11.10.2011-04:00:00 19.7760 11.10.2011-05:00:00 19.7810 11.10.2011-06:00:00 19.7861 11.10.2011-07:00:00 19.7861 11.10.2011-08:00:00 19.7810 11.10.2011-09:00:00 19.7810 11.10.2011-10:00:00 19.7861 11.10.2011-11:00:00 19.7961 11.10.2011-12:00:00 19.8212 11.10.2011-13:00:00 19.8162 11.10.2011-14:00:00 19.8413 11.10.2011-15:00:00 19.8463 11.10.2011-16:00:00 19.8614 11.10.2011-17:00:00 19.8564 11.10.2011-18:00:00 19.8614 11.10.2011-19:00:00 19.8614 11.10.2011-20:00:00 19.8614 11.10.2011-21:00:00 19.8664 11.10.2011-22:00:00 19.8614 11.10.2011-23:00:00 19.8664 11.11.2011-00:00:00 19.8714 11.11.2011-01:00:00 19.8714 11.11.2011-02:00:00 19.8463 11.11.2011-03:00:00 19.8463 11.11.2011-04:00:00 19.8413 11.11.2011-05:00:00 19.8413 11.11.2011-06:00:00 19.8413 11.11.2011-07:00:00 19.8363 11.11.2011-08:00:00 19.8313 11.11.2011-09:00:00 19.8413 11.11.2011-10:00:00 19.8514 11.11.2011-11:00:00 19.8815 11.11.2011-12:00:00 19.9367 11.11.2011-13:00:00 20.0723 11.11.2011-14:00:00 20.1878 11.11.2011-15:00:00 20.3033 11.11.2011-16:00:00 20.3535 11.11.2011-17:00:00 20.4439 11.11.2011-18:00:00 20.4640 11.11.2011-19:00:00 20.4942 11.11.2011-20:00:00 20.5243 11.11.2011-21:00:00 20.5544 11.11.2011-22:00:00 20.5695 11.11.2011-23:00:00 20.5896 11.12.2011-00:00:00 20.5896 11.12.2011-01:00:00 20.6046 11.12.2011-02:00:00 20.6097 11.12.2011-03:00:00 20.5996 11.12.2011-04:00:00 20.5946 11.12.2011-05:00:00 20.6046 11.12.2011-06:00:00 20.6097 11.12.2011-07:00:00 20.6046 11.12.2011-08:00:00 20.5996 11.12.2011-09:00:00 20.5996 11.12.2011-10:00:00 20.6097 11.12.2011-11:00:00 20.6046 11.12.2011-12:00:00 20.6097 11.12.2011-13:00:00 20.6097 11.12.2011-14:00:00 20.6097 11.12.2011-15:00:00 20.6046 11.12.2011-16:00:00 20.6046 11.12.2011-17:00:00 20.6046 11.12.2011-18:00:00 20.6046 11.12.2011-19:00:00 20.6147 11.12.2011-20:00:00 20.6147 11.12.2011-21:00:00 20.6348 11.12.2011-22:00:00 20.6800 11.12.2011-23:00:00 20.6850 11.13.2011-00:00:00 20.6950 11.13.2011-01:00:00 20.7000 11.13.2011-02:00:00 20.7051 11.13.2011-03:00:00 20.7051 11.13.2011-04:00:00 20.7101 11.13.2011-05:00:00 20.7000 11.13.2011-06:00:00 20.7000 11.13.2011-07:00:00 20.6950 11.13.2011-08:00:00 20.6950 11.13.2011-09:00:00 20.6950 11.13.2011-10:00:00 20.6950 11.13.2011-11:00:00 20.6950 11.13.2011-12:00:00 20.6950 11.13.2011-13:00:00 20.6950 11.13.2011-14:00:00 20.6900 11.13.2011-15:00:00 20.6800 11.13.2011-16:00:00 20.6749 11.13.2011-17:00:00 20.6800 11.13.2011-18:00:00 20.6850 11.13.2011-19:00:00 20.7302 11.13.2011-20:00:00 20.7503 11.13.2011-21:00:00 20.7904 11.13.2011-22:00:00 20.8055 11.13.2011-23:00:00 20.8206 11.14.2011-00:00:00 20.8306 11.14.2011-01:00:00 20.8356 11.14.2011-02:00:00 20.8256 11.14.2011-03:00:00 20.8256 11.14.2011-04:00:00 20.8306 11.14.2011-05:00:00 20.8206 11.14.2011-06:00:00 20.8256 11.14.2011-07:00:00 20.8256 11.14.2011-08:00:00 20.8256 11.14.2011-09:00:00 20.8256 11.14.2011-10:00:00 20.8256 11.14.2011-11:00:00 20.8407 11.14.2011-12:00:00 20.8457 11.14.2011-13:00:00 20.8557 11.14.2011-14:00:00 20.8557 11.14.2011-15:00:00 20.8507 11.14.2011-16:00:00 20.8407 11.14.2011-17:00:00 20.8407 11.14.2011-18:00:00 20.8407 11.14.2011-19:00:00 20.8356 11.14.2011-20:00:00 20.8356 11.14.2011-21:00:00 20.8256 11.14.2011-22:00:00 20.8155 11.14.2011-23:00:00 20.8055 11.15.2011-00:00:00 20.7955 11.15.2011-01:00:00 20.7854 11.15.2011-02:00:00 20.7704 11.15.2011-03:00:00 20.7603 11.15.2011-04:00:00 20.7503 11.15.2011-05:00:00 20.7452 11.15.2011-06:00:00 20.7302 11.15.2011-07:00:00 20.7151 11.15.2011-08:00:00 20.7151 11.15.2011-09:00:00 20.7101 11.15.2011-10:00:00 20.7051 11.15.2011-11:00:00 20.7000 11.15.2011-12:00:00 20.6850 11.15.2011-13:00:00 20.6699 11.15.2011-14:00:00 20.6599 11.15.2011-15:00:00 20.6498 11.15.2011-16:00:00 20.6448 11.15.2011-17:00:00 20.6197 11.15.2011-18:00:00 20.6097 11.15.2011-19:00:00 20.5896 11.15.2011-20:00:00 20.5845 11.15.2011-21:00:00 20.5695 11.15.2011-22:00:00 20.5544 11.15.2011-23:00:00 20.5393 11.16.2011-00:00:00 20.5343 11.16.2011-01:00:00 20.5293 11.16.2011-02:00:00 20.5243 11.16.2011-03:00:00 20.5092 11.16.2011-04:00:00 20.4942 11.16.2011-05:00:00 20.4791 11.16.2011-06:00:00 20.4640 11.16.2011-07:00:00 20.4590 11.16.2011-08:00:00 20.4490 11.16.2011-09:00:00 20.4339 11.16.2011-10:00:00 20.4289 11.16.2011-11:00:00 20.4590 11.16.2011-12:00:00 20.4992 11.16.2011-13:00:00 20.5193 11.16.2011-14:00:00 20.5494 11.16.2011-15:00:00 20.6348 11.16.2011-16:00:00 20.7000 11.16.2011-17:00:00 20.7252 11.16.2011-18:00:00 20.8909 11.16.2011-19:00:00 21.1269 11.16.2011-20:00:00 21.2776 11.16.2011-21:00:00 21.3880 11.16.2011-22:00:00 21.4383 11.16.2011-23:00:00 21.4935 11.17.2011-00:00:00 21.5538 11.17.2011-01:00:00 21.6040 11.17.2011-02:00:00 21.6592 11.17.2011-03:00:00 21.7195 11.17.2011-04:00:00 21.7597 11.17.2011-05:00:00 21.7898 11.17.2011-06:00:00 21.8099 11.17.2011-07:00:00 21.8300 11.17.2011-08:00:00 21.8450 11.17.2011-09:00:00 21.8551 11.17.2011-10:00:00 21.8551 11.17.2011-11:00:00 21.8752 11.17.2011-12:00:00 21.9053 11.17.2011-13:00:00 21.9354 11.17.2011-14:00:00 21.9655 11.17.2011-15:00:00 22.0258 11.17.2011-16:00:00 22.0409 11.17.2011-17:00:00 22.0459 11.17.2011-18:00:00 22.0459 11.17.2011-19:00:00 22.0459 11.17.2011-20:00:00 22.0559 11.17.2011-21:00:00 22.0509 11.17.2011-22:00:00 22.0760 11.17.2011-23:00:00 22.1011 11.18.2011-00:00:00 22.1363 11.18.2011-01:00:00 22.1463 11.18.2011-02:00:00 22.1514 11.18.2011-03:00:00 22.1463 11.18.2011-04:00:00 22.1363 11.18.2011-05:00:00 22.1262 11.18.2011-06:00:00 22.1363 11.18.2011-07:00:00 22.1313 11.18.2011-08:00:00 22.1313 11.18.2011-09:00:00 22.1262 11.18.2011-10:00:00 22.1262 11.18.2011-11:00:00 22.1313 11.18.2011-12:00:00 22.1614 11.18.2011-13:00:00 22.1865 11.18.2011-14:00:00 22.1815 11.18.2011-15:00:00 22.2116 11.18.2011-16:00:00 22.2116 11.18.2011-17:00:00 22.2016 11.18.2011-18:00:00 22.1714 11.18.2011-19:00:00 22.1564 11.18.2011-20:00:00 22.1413 11.18.2011-21:00:00 22.1112 11.18.2011-22:00:00 22.0861 11.18.2011-23:00:00 22.0559 11.19.2011-00:00:00 22.0509 11.19.2011-01:00:00 22.0359 11.19.2011-02:00:00 22.0308 11.19.2011-03:00:00 22.0158 11.19.2011-04:00:00 22.0057 11.19.2011-05:00:00 22.0057 11.19.2011-06:00:00 21.9806 11.19.2011-07:00:00 21.9706 11.19.2011-08:00:00 21.9505 11.19.2011-09:00:00 21.9404 11.19.2011-10:00:00 21.9304 11.19.2011-11:00:00 21.9304 11.19.2011-12:00:00 21.9505 11.19.2011-13:00:00 21.9605 11.19.2011-14:00:00 21.9655 11.19.2011-15:00:00 21.9555 11.19.2011-16:00:00 21.9555 11.19.2011-17:00:00 21.9404 11.19.2011-18:00:00 21.9304 11.19.2011-19:00:00 21.9103 11.19.2011-20:00:00 21.8952 11.19.2011-21:00:00 21.8852 11.19.2011-22:00:00 21.8802 11.19.2011-23:00:00 21.8651 11.20.2011-00:00:00 21.8249 11.20.2011-01:00:00 21.8199 11.20.2011-02:00:00 21.8149 11.20.2011-03:00:00 21.7898 11.20.2011-04:00:00 21.7697 11.20.2011-05:00:00 21.7647 11.20.2011-06:00:00 21.7245 11.20.2011-07:00:00 21.6994 11.20.2011-08:00:00 21.6793 11.20.2011-09:00:00 21.6592 11.20.2011-10:00:00 21.6492 11.20.2011-11:00:00 21.6442 11.20.2011-12:00:00 21.6140 11.20.2011-13:00:00 21.5839 11.20.2011-14:00:00 21.5688 11.20.2011-15:00:00 21.5437 11.20.2011-16:00:00 21.5186 11.20.2011-17:00:00 21.5035 11.20.2011-18:00:00 21.4935 11.20.2011-19:00:00 21.4734 11.20.2011-20:00:00 21.4383 11.20.2011-21:00:00 21.4131 11.20.2011-22:00:00 21.3981 11.20.2011-23:00:00 21.3730 11.21.2011-00:00:00 21.3529 11.21.2011-01:00:00 21.3378 11.21.2011-02:00:00 21.3127 11.21.2011-03:00:00 21.2926 11.21.2011-04:00:00 21.2575 11.21.2011-05:00:00 21.2424 11.21.2011-06:00:00 21.2223 11.21.2011-07:00:00 21.2374 11.21.2011-08:00:00 21.2123 11.21.2011-09:00:00 21.2022 11.21.2011-10:00:00 21.2374 11.21.2011-11:00:00 21.2876 11.21.2011-12:00:00 21.2826 11.21.2011-13:00:00 21.2675 11.21.2011-14:00:00 21.2575 11.21.2011-15:00:00 21.2524 11.21.2011-16:00:00 21.2524 11.21.2011-17:00:00 21.2273 11.21.2011-18:00:00 21.2022 11.21.2011-19:00:00 21.1922 11.21.2011-20:00:00 21.1872 11.21.2011-21:00:00 21.1771 11.21.2011-22:00:00 21.1721 11.21.2011-23:00:00 21.1621 11.22.2011-00:00:00 21.1420 11.22.2011-01:00:00 21.1420 11.22.2011-02:00:00 21.1470 11.22.2011-03:00:00 21.1621 11.22.2011-04:00:00 21.1872 11.22.2011-05:00:00 21.1972 11.22.2011-06:00:00 21.2223 11.22.2011-07:00:00 21.2876 11.22.2011-08:00:00 21.3830 11.22.2011-09:00:00 21.4885 11.22.2011-10:00:00 21.7848 11.22.2011-11:00:00 22.2217 11.22.2011-12:00:00 22.4878 11.22.2011-13:00:00 22.6636 11.22.2011-14:00:00 22.8645 11.22.2011-15:00:00 23.0704 11.22.2011-16:00:00 23.2210 11.22.2011-17:00:00 23.3315 11.22.2011-18:00:00 23.4872 11.22.2011-19:00:00 23.6027 11.22.2011-20:00:00 23.7734 11.22.2011-21:00:00 23.8939 11.22.2011-22:00:00 23.9442 11.22.2011-23:00:00 23.9944 11.23.2011-00:00:00 24.0145 11.23.2011-01:00:00 24.0346 11.23.2011-02:00:00 24.0647 11.23.2011-03:00:00 24.0948 11.23.2011-04:00:00 24.1752 11.23.2011-05:00:00 24.2605 11.23.2011-06:00:00 24.3409 11.23.2011-07:00:00 24.4212 11.23.2011-08:00:00 24.4966 11.23.2011-09:00:00 24.6121 11.23.2011-10:00:00 24.7376 11.23.2011-11:00:00 24.8330 11.23.2011-12:00:00 24.8682 11.23.2011-13:00:00 24.8883 11.23.2011-14:00:00 24.9134 11.23.2011-15:00:00 24.9184 11.23.2011-16:00:00 24.9485 11.23.2011-17:00:00 24.9485 11.23.2011-18:00:00 24.9485 11.23.2011-19:00:00 24.9535 11.23.2011-20:00:00 24.9586 11.23.2011-21:00:00 24.9485 11.23.2011-22:00:00 24.9535 11.23.2011-23:00:00 24.9535 11.24.2011-00:00:00 24.9535 11.24.2011-01:00:00 24.9435 11.24.2011-02:00:00 24.9485 11.24.2011-03:00:00 24.9485 11.24.2011-04:00:00 24.9435 11.24.2011-05:00:00 24.9385 11.24.2011-06:00:00 24.9485 11.24.2011-07:00:00 24.9435 11.24.2011-08:00:00 24.9485 11.24.2011-09:00:00 24.9435 11.24.2011-10:00:00 24.9385 11.24.2011-11:00:00 24.9184 11.24.2011-12:00:00 24.9134 11.24.2011-13:00:00 24.8983 11.24.2011-14:00:00 24.9084 11.24.2011-15:00:00 24.9033 11.24.2011-16:00:00 24.8933 11.24.2011-17:00:00 24.8933 11.24.2011-18:00:00 24.8983 11.24.2011-19:00:00 24.9033 11.24.2011-20:00:00 24.9184 11.24.2011-21:00:00 24.9134 11.24.2011-22:00:00 24.9033 11.24.2011-23:00:00 24.8832 11.25.2011-00:00:00 24.8682 11.25.2011-01:00:00 24.8732 11.25.2011-02:00:00 24.8632 11.25.2011-03:00:00 24.8581 11.25.2011-04:00:00 24.8431 11.25.2011-05:00:00 24.8380 11.25.2011-06:00:00 24.8230 11.25.2011-07:00:00 24.8129 11.25.2011-08:00:00 24.7878 11.25.2011-09:00:00 24.7878 11.25.2011-10:00:00 24.7828 11.25.2011-11:00:00 24.7577 11.25.2011-12:00:00 24.7477 11.25.2011-13:00:00 24.7276 11.25.2011-14:00:00 24.7125 11.25.2011-15:00:00 24.6974 11.25.2011-16:00:00 24.6673 11.25.2011-17:00:00 24.6422 11.25.2011-18:00:00 24.6322 11.25.2011-19:00:00 24.6121 11.25.2011-20:00:00 24.5870 11.25.2011-21:00:00 24.5669 11.25.2011-22:00:00 24.5418 11.25.2011-23:00:00 24.5267 11.26.2011-00:00:00 24.5066 11.26.2011-01:00:00 24.5016 11.26.2011-02:00:00 24.4915 11.26.2011-03:00:00 24.4815 11.26.2011-04:00:00 24.4815 11.26.2011-05:00:00 24.4915 11.26.2011-06:00:00 24.4865 11.26.2011-07:00:00 24.5016 11.26.2011-08:00:00 24.5116 11.26.2011-09:00:00 24.5267 11.26.2011-10:00:00 24.5267 11.26.2011-11:00:00 24.5116 11.26.2011-12:00:00 24.5016 11.26.2011-13:00:00 24.4865 11.26.2011-14:00:00 24.4765 11.26.2011-15:00:00 24.4715 11.26.2011-16:00:00 24.4514 11.26.2011-17:00:00 24.4363 11.26.2011-18:00:00 24.4313 11.26.2011-19:00:00 24.4313 11.26.2011-20:00:00 24.4162 11.26.2011-21:00:00 24.3961 11.26.2011-22:00:00 24.3811 11.26.2011-23:00:00 24.3610 11.27.2011-00:00:00 24.3610 11.27.2011-01:00:00 24.3559 11.27.2011-02:00:00 24.3409 11.27.2011-03:00:00 24.3158 11.27.2011-04:00:00 24.3208 11.27.2011-05:00:00 24.3208 11.27.2011-06:00:00 24.3208 11.27.2011-07:00:00 24.3509 11.27.2011-08:00:00 24.4865 11.27.2011-09:00:00 24.7225 11.27.2011-10:00:00 24.9234 11.27.2011-11:00:00 25.0942 11.27.2011-12:00:00 25.2046 11.27.2011-13:00:00 25.2950 11.27.2011-14:00:00 25.3201 11.27.2011-15:00:00 25.3201 11.27.2011-16:00:00 25.3201 11.27.2011-17:00:00 25.3402 11.27.2011-18:00:00 25.3804 11.27.2011-19:00:00 25.3854 11.27.2011-20:00:00 25.3904 11.27.2011-21:00:00 25.3955 11.27.2011-22:00:00 25.3904 11.27.2011-23:00:00 25.3704 11.28.2011-00:00:00 25.3653 11.28.2011-01:00:00 25.3653 11.28.2011-02:00:00 25.3503 11.28.2011-03:00:00 25.3453 11.28.2011-04:00:00 25.3252 11.28.2011-05:00:00 25.3252 11.28.2011-06:00:00 25.3252 11.28.2011-07:00:00 25.3201 11.28.2011-08:00:00 25.3051 11.28.2011-09:00:00 25.3051 11.28.2011-10:00:00 25.2950 11.28.2011-11:00:00 25.3001 11.28.2011-12:00:00 25.2800 11.28.2011-13:00:00 25.2498 11.28.2011-14:00:00 25.2448 11.28.2011-15:00:00 25.2448 11.28.2011-16:00:00 25.2297 11.28.2011-17:00:00 25.2147 11.28.2011-18:00:00 25.1946 11.28.2011-19:00:00 25.1795 11.28.2011-20:00:00 25.1695 11.28.2011-21:00:00 25.1695 11.28.2011-22:00:00 25.1544 11.28.2011-23:00:00 25.1494 11.29.2011-00:00:00 25.1343 11.29.2011-01:00:00 25.1092 11.29.2011-02:00:00 25.0942 11.29.2011-03:00:00 25.0942 11.29.2011-04:00:00 25.0741 11.29.2011-05:00:00 25.0690 11.29.2011-06:00:00 25.0490 11.29.2011-07:00:00 25.0339 11.29.2011-08:00:00 25.0038 11.29.2011-09:00:00 24.9987 11.29.2011-10:00:00 24.9937 11.29.2011-11:00:00 24.9787 11.29.2011-12:00:00 24.9787 11.29.2011-13:00:00 24.9485 11.29.2011-14:00:00 24.9234 11.29.2011-15:00:00 24.9033 11.29.2011-16:00:00 24.8732 11.29.2011-17:00:00 24.8682 11.29.2011-18:00:00 24.8581 11.29.2011-19:00:00 24.8481 11.29.2011-20:00:00 24.8431 11.29.2011-21:00:00 24.8280 11.29.2011-22:00:00 24.7928 11.29.2011-23:00:00 24.8180 11.30.2011-00:00:00 24.8380 11.30.2011-01:00:00 24.8481 11.30.2011-02:00:00 24.8933 11.30.2011-03:00:00 24.9134 11.30.2011-04:00:00 24.9134 11.30.2011-05:00:00 24.8832 11.30.2011-06:00:00 24.8782 11.30.2011-07:00:00 24.8632 11.30.2011-08:00:00 24.8481 11.30.2011-09:00:00 24.8330 11.30.2011-10:00:00 24.8280 11.30.2011-11:00:00 24.8180 11.30.2011-12:00:00 24.8280 11.30.2011-13:00:00 24.8029 11.30.2011-14:00:00 24.7928 11.30.2011-15:00:00 24.7627 11.30.2011-16:00:00 24.7426 11.30.2011-17:00:00 24.7376 11.30.2011-18:00:00 24.7175 11.30.2011-19:00:00 24.6974 11.30.2011-20:00:00 24.6874 11.30.2011-21:00:00 24.6472 11.30.2011-22:00:00 24.6171 11.30.2011-23:00:00 24.6020 12.01.2011-00:00:00 24.5669 12.01.2011-01:00:00 24.5518 12.01.2011-02:00:00 24.5418 12.01.2011-03:00:00 24.5267 12.01.2011-04:00:00 24.5066 12.01.2011-05:00:00 24.4865 12.01.2011-06:00:00 24.4664 12.01.2011-07:00:00 24.4413 12.01.2011-08:00:00 24.4263 12.01.2011-09:00:00 24.3911 12.01.2011-10:00:00 24.3409 12.01.2011-11:00:00 24.3258 12.01.2011-12:00:00 24.3108 12.01.2011-13:00:00 24.2806 12.01.2011-14:00:00 24.2605 12.01.2011-15:00:00 24.2404 12.01.2011-16:00:00 24.2254 12.01.2011-17:00:00 24.2204 12.01.2011-18:00:00 24.2153 12.01.2011-19:00:00 24.2053 12.01.2011-20:00:00 24.1802 12.01.2011-21:00:00 24.1501 12.01.2011-22:00:00 24.1350 12.01.2011-23:00:00 24.1300 12.02.2011-00:00:00 24.0998 12.02.2011-01:00:00 24.0747 12.02.2011-02:00:00 24.0496 12.02.2011-03:00:00 24.0245 12.02.2011-04:00:00 23.9994 12.02.2011-05:00:00 23.9793 12.02.2011-06:00:00 23.9592 12.02.2011-07:00:00 23.9542 12.02.2011-08:00:00 23.9190 12.02.2011-09:00:00 23.8688 12.02.2011-10:00:00 23.8236 12.02.2011-11:00:00 23.8086 12.02.2011-12:00:00 23.7885 12.02.2011-13:00:00 23.7433 12.02.2011-14:00:00 23.7282 12.02.2011-15:00:00 23.6981 12.02.2011-16:00:00 23.6730 12.02.2011-17:00:00 23.6428 12.02.2011-18:00:00 23.6177 12.02.2011-19:00:00 23.5926 12.02.2011-20:00:00 23.5776 12.02.2011-21:00:00 23.5625 12.02.2011-22:00:00 23.5273 12.02.2011-23:00:00 23.5073 12.03.2011-00:00:00 23.4821 12.03.2011-01:00:00 23.4621 12.03.2011-02:00:00 23.4319 12.03.2011-03:00:00 23.3918 12.03.2011-04:00:00 23.3767 12.03.2011-05:00:00 23.3566 12.03.2011-06:00:00 23.3466 12.03.2011-07:00:00 23.3164 12.03.2011-08:00:00 23.2763 12.03.2011-09:00:00 23.2662 12.03.2011-10:00:00 23.2612 12.03.2011-11:00:00 23.2361 12.03.2011-12:00:00 23.2009 12.03.2011-13:00:00 23.1808 12.03.2011-14:00:00 23.1507 12.03.2011-15:00:00 23.1206 12.03.2011-16:00:00 23.0854 12.03.2011-17:00:00 23.0754 12.03.2011-18:00:00 23.0553 12.03.2011-19:00:00 23.0402 12.03.2011-20:00:00 23.0302 12.03.2011-21:00:00 23.0000 12.03.2011-22:00:00 22.9800 12.03.2011-23:00:00 22.9549 12.04.2011-00:00:00 22.9147 12.04.2011-01:00:00 22.8946 12.04.2011-02:00:00 22.8645 12.04.2011-03:00:00 22.8494 12.04.2011-04:00:00 22.8243 12.04.2011-05:00:00 22.7992 12.04.2011-06:00:00 22.7741 12.04.2011-07:00:00 22.7640 12.04.2011-08:00:00 22.7389 12.04.2011-09:00:00 22.7038 12.04.2011-10:00:00 22.6837 12.04.2011-11:00:00 22.6736 12.04.2011-12:00:00 22.6184 12.04.2011-13:00:00 22.6083 12.04.2011-14:00:00 22.5682 12.04.2011-15:00:00 22.5481 12.04.2011-16:00:00 22.5079 12.04.2011-17:00:00 22.4878 12.04.2011-18:00:00 22.4577 12.04.2011-19:00:00 22.4426 12.04.2011-20:00:00 22.4025 12.04.2011-21:00:00 22.4025 12.04.2011-22:00:00 22.3924 12.04.2011-23:00:00 22.3723 12.05.2011-00:00:00 22.3573 12.05.2011-01:00:00 22.3372 12.05.2011-02:00:00 22.3171 12.05.2011-03:00:00 22.2970 12.05.2011-04:00:00 22.2719 12.05.2011-05:00:00 22.2418 12.05.2011-06:00:00 22.1865 12.05.2011-07:00:00 22.1564 12.05.2011-08:00:00 22.1262 12.05.2011-09:00:00 22.1011 12.05.2011-10:00:00 22.0861 12.05.2011-11:00:00 22.0811 12.05.2011-12:00:00 22.0660 12.05.2011-13:00:00 22.0409 12.05.2011-14:00:00 22.0057 12.05.2011-15:00:00 21.9856 12.05.2011-16:00:00 21.9404 12.05.2011-17:00:00 21.9204 12.05.2011-18:00:00 21.8852 12.05.2011-19:00:00 21.8651 12.05.2011-20:00:00 21.8500 12.05.2011-21:00:00 21.8099 12.05.2011-22:00:00 21.7647 12.05.2011-23:00:00 21.7345 12.06.2011-00:00:00 21.6944 12.06.2011-01:00:00 21.6743 12.06.2011-02:00:00 21.6693 12.06.2011-03:00:00 21.6291 12.06.2011-04:00:00 21.5990 12.06.2011-05:00:00 21.5688 12.06.2011-06:00:00 21.5538 12.06.2011-07:00:00 21.5538 12.06.2011-08:00:00 21.5337 12.06.2011-09:00:00 21.5035 12.06.2011-10:00:00 21.4634 12.06.2011-11:00:00 21.4232 12.06.2011-12:00:00 21.3830 12.06.2011-13:00:00 21.3730 12.06.2011-14:00:00 21.3579 12.06.2011-15:00:00 21.3629 12.06.2011-16:00:00 21.3529 12.06.2011-17:00:00 21.3228 12.06.2011-18:00:00 21.3127 12.06.2011-19:00:00 21.2976 12.06.2011-20:00:00 21.2826 12.06.2011-21:00:00 21.2575 12.06.2011-22:00:00 21.2474 12.06.2011-23:00:00 21.2424 12.07.2011-00:00:00 21.2424 12.07.2011-01:00:00 21.2324 12.07.2011-02:00:00 21.2123 12.07.2011-03:00:00 21.1922 12.07.2011-04:00:00 21.1922 12.07.2011-05:00:00 21.1520 12.07.2011-06:00:00 21.1319 12.07.2011-07:00:00 21.1219 12.07.2011-08:00:00 21.1118 12.07.2011-09:00:00 21.0867 12.07.2011-10:00:00 21.0767 12.07.2011-11:00:00 21.0415 12.07.2011-12:00:00 21.0315 12.07.2011-13:00:00 21.0214 12.07.2011-14:00:00 20.9863 12.07.2011-15:00:00 20.9612 12.07.2011-16:00:00 20.9411 12.07.2011-17:00:00 20.9110 12.07.2011-18:00:00 20.8758 12.07.2011-19:00:00 20.8708 12.07.2011-20:00:00 20.8658 12.07.2011-21:00:00 20.8457 12.07.2011-22:00:00 20.8256 12.07.2011-23:00:00 20.8105 12.08.2011-00:00:00 20.7854 12.08.2011-01:00:00 20.7603 12.08.2011-02:00:00 20.7352 12.08.2011-03:00:00 20.7151 12.08.2011-04:00:00 20.7051 12.08.2011-05:00:00 20.6749 12.08.2011-06:00:00 20.6498 12.08.2011-07:00:00 20.6498 12.08.2011-08:00:00 20.6398 12.08.2011-09:00:00 20.6046 12.08.2011-10:00:00 20.5896 12.08.2011-11:00:00 20.5845 12.08.2011-12:00:00 20.5594 12.08.2011-13:00:00 20.5444 12.08.2011-14:00:00 20.5343 12.08.2011-15:00:00 20.5193 12.08.2011-16:00:00 20.5042 12.08.2011-17:00:00 20.4841 12.08.2011-18:00:00 20.4791 12.08.2011-19:00:00 20.4640 12.08.2011-20:00:00 20.4339 12.08.2011-21:00:00 20.4138 12.08.2011-22:00:00 20.3987 12.08.2011-23:00:00 20.3786 12.09.2011-00:00:00 20.3636 12.09.2011-01:00:00 20.3385 12.09.2011-02:00:00 20.3284 12.09.2011-03:00:00 20.3083 12.09.2011-04:00:00 20.3033 12.09.2011-05:00:00 20.2782 12.09.2011-06:00:00 20.2682 12.09.2011-07:00:00 20.2531 12.09.2011-08:00:00 20.2431 12.09.2011-09:00:00 20.2380 12.09.2011-10:00:00 20.2230 12.09.2011-11:00:00 20.2129 12.09.2011-12:00:00 20.1979 12.09.2011-13:00:00 20.1928 12.09.2011-14:00:00 20.1627 12.09.2011-15:00:00 20.1225 12.09.2011-16:00:00 20.1075 12.09.2011-17:00:00 20.0974 12.09.2011-18:00:00 20.0572 12.09.2011-19:00:00 20.0472 12.09.2011-20:00:00 20.0221 12.09.2011-21:00:00 20.0121 12.09.2011-22:00:00 19.9970 12.09.2011-23:00:00 19.9819 12.10.2011-00:00:00 19.9769 12.10.2011-01:00:00 19.9468 12.10.2011-02:00:00 19.9417 12.10.2011-03:00:00 19.9267 12.10.2011-04:00:00 19.9166 12.10.2011-05:00:00 19.8966 12.10.2011-06:00:00 19.8765 12.10.2011-07:00:00 19.8614 12.10.2011-08:00:00 19.8463 12.10.2011-09:00:00 19.8363 12.10.2011-10:00:00 19.8062 12.10.2011-11:00:00 19.7810 12.10.2011-12:00:00 19.7760 12.10.2011-13:00:00 19.7710 12.10.2011-14:00:00 19.7559 12.10.2011-15:00:00 19.7559 12.10.2011-16:00:00 19.7359 12.10.2011-17:00:00 19.7258 12.10.2011-18:00:00 19.7107 12.10.2011-19:00:00 19.7007 12.10.2011-20:00:00 19.6806 12.10.2011-21:00:00 19.6756 12.10.2011-22:00:00 19.6555 12.10.2011-23:00:00 19.6505 12.11.2011-00:00:00 19.6304 12.11.2011-01:00:00 19.6203 12.11.2011-02:00:00 19.6103 12.11.2011-03:00:00 19.6053 12.11.2011-04:00:00 19.5902 12.11.2011-05:00:00 19.5852 12.11.2011-06:00:00 19.5852 12.11.2011-07:00:00 19.5752 12.11.2011-08:00:00 19.5651 12.11.2011-09:00:00 19.5551 12.11.2011-10:00:00 19.5500 12.11.2011-11:00:00 19.5400 12.11.2011-12:00:00 19.5199 12.11.2011-13:00:00 19.4898 12.11.2011-14:00:00 19.4898 12.11.2011-15:00:00 19.4797 12.11.2011-16:00:00 19.4697 12.11.2011-17:00:00 19.4546 12.11.2011-18:00:00 19.4396 12.11.2011-19:00:00 19.4245 12.11.2011-20:00:00 19.3944 12.11.2011-21:00:00 19.3542 12.11.2011-22:00:00 19.3441 12.11.2011-23:00:00 19.3441 12.12.2011-00:00:00 19.3341 12.12.2011-01:00:00 19.3341 12.12.2011-02:00:00 19.3291 12.12.2011-03:00:00 19.3190 12.12.2011-04:00:00 19.2939 12.12.2011-05:00:00 19.2839 12.12.2011-06:00:00 19.2437 12.12.2011-07:00:00 19.2286 12.12.2011-08:00:00 19.1985 12.12.2011-09:00:00 19.1734 12.12.2011-10:00:00 19.1483 12.12.2011-11:00:00 19.1282 12.12.2011-12:00:00 19.1182 12.12.2011-13:00:00 19.0931 12.12.2011-14:00:00 19.0730 12.12.2011-15:00:00 19.0529 12.12.2011-16:00:00 19.0378 12.12.2011-17:00:00 19.0278 12.12.2011-18:00:00 19.0077 12.12.2011-19:00:00 18.9826 12.12.2011-20:00:00 18.9725 12.12.2011-21:00:00 18.9424 12.12.2011-22:00:00 18.9223 12.12.2011-23:00:00 18.9173 12.13.2011-00:00:00 18.9022 12.13.2011-01:00:00 18.8821 12.13.2011-02:00:00 18.8671 12.13.2011-03:00:00 18.8520 12.13.2011-04:00:00 18.8118 12.13.2011-05:00:00 18.8018 12.13.2011-06:00:00 18.7767 12.13.2011-07:00:00 18.7666 12.13.2011-08:00:00 18.7566 12.13.2011-09:00:00 18.7516 12.13.2011-10:00:00 18.7315 12.13.2011-11:00:00 18.7265 12.13.2011-12:00:00 18.7114 12.13.2011-13:00:00 18.6813 12.13.2011-14:00:00 18.6562 12.13.2011-15:00:00 18.6411 12.13.2011-16:00:00 18.6310 12.13.2011-17:00:00 18.6260 12.13.2011-18:00:00 18.6059 12.13.2011-19:00:00 18.5858 12.13.2011-20:00:00 18.5858 12.13.2011-21:00:00 18.5808 12.13.2011-22:00:00 18.5557 12.13.2011-23:00:00 18.5457 12.14.2011-00:00:00 18.5407 12.14.2011-01:00:00 18.5356 12.14.2011-02:00:00 18.5256 12.14.2011-03:00:00 18.5155 12.14.2011-04:00:00 18.5105 12.14.2011-05:00:00 18.5005 12.14.2011-06:00:00 18.4754 12.14.2011-07:00:00 18.4653 12.14.2011-08:00:00 18.4603 12.14.2011-09:00:00 18.4503 12.14.2011-10:00:00 18.4452 12.14.2011-11:00:00 18.4251 12.14.2011-12:00:00 18.4000 12.14.2011-13:00:00 18.4000 12.14.2011-14:00:00 18.4000 12.14.2011-15:00:00 18.3850 12.14.2011-16:00:00 18.3699 12.14.2011-17:00:00 18.3649 12.14.2011-18:00:00 18.3649 12.14.2011-19:00:00 18.3599 12.14.2011-20:00:00 18.3498 12.14.2011-21:00:00 18.3398 12.14.2011-22:00:00 18.3297 12.14.2011-23:00:00 18.3197 12.15.2011-00:00:00 18.3046 12.15.2011-01:00:00 18.2896 12.15.2011-02:00:00 18.2795 12.15.2011-03:00:00 18.2594 12.15.2011-04:00:00 18.2444 12.15.2011-05:00:00 18.2293 12.15.2011-06:00:00 18.2243 12.15.2011-07:00:00 18.2293 12.15.2011-08:00:00 18.2343 12.15.2011-09:00:00 18.2645 12.15.2011-10:00:00 18.2946 12.15.2011-11:00:00 18.3147 12.15.2011-12:00:00 18.4000 12.15.2011-13:00:00 18.4503 12.15.2011-14:00:00 18.5155 12.15.2011-15:00:00 18.5457 12.15.2011-16:00:00 18.5507 12.15.2011-17:00:00 18.5708 12.15.2011-18:00:00 18.5909 12.15.2011-19:00:00 18.6009 12.15.2011-20:00:00 18.5808 12.15.2011-21:00:00 18.5909 12.15.2011-22:00:00 18.5858 12.15.2011-23:00:00 18.5909 12.16.2011-00:00:00 18.6260 12.16.2011-01:00:00 18.6361 12.16.2011-02:00:00 18.6210 12.16.2011-03:00:00 18.6210 12.16.2011-04:00:00 18.6310 12.16.2011-05:00:00 18.6411 12.16.2011-06:00:00 18.6662 12.16.2011-07:00:00 18.6712 12.16.2011-08:00:00 18.6612 12.16.2011-09:00:00 18.6612 12.16.2011-10:00:00 18.6662 12.16.2011-11:00:00 18.6712 12.16.2011-12:00:00 18.6662 12.16.2011-13:00:00 18.6712 12.16.2011-14:00:00 18.6963 12.16.2011-15:00:00 18.7265 12.16.2011-16:00:00 18.7315 12.16.2011-17:00:00 18.7566 12.16.2011-18:00:00 18.7717 12.16.2011-19:00:00 18.7968 12.16.2011-20:00:00 18.8169 12.16.2011-21:00:00 18.8068 12.16.2011-22:00:00 18.8018 12.16.2011-23:00:00 18.7917 12.17.2011-00:00:00 18.8018 12.17.2011-01:00:00 18.8018 12.17.2011-02:00:00 18.8319 12.17.2011-03:00:00 18.8570 12.17.2011-04:00:00 18.8570 12.17.2011-05:00:00 18.8520 12.17.2011-06:00:00 18.8470 12.17.2011-07:00:00 18.8872 12.17.2011-08:00:00 18.8872 12.17.2011-09:00:00 18.9072 12.17.2011-10:00:00 18.9324 12.17.2011-11:00:00 18.9324 12.17.2011-12:00:00 18.9424 12.17.2011-13:00:00 18.9575 12.17.2011-14:00:00 18.9876 12.17.2011-15:00:00 18.9976 12.17.2011-16:00:00 18.9976 12.17.2011-17:00:00 19.0127 12.17.2011-18:00:00 19.0328 12.17.2011-19:00:00 19.0378 12.17.2011-20:00:00 19.0428 12.17.2011-21:00:00 19.0479 12.17.2011-22:00:00 19.0479 12.17.2011-23:00:00 19.0428 12.18.2011-00:00:00 19.0428 12.18.2011-01:00:00 19.0479 12.18.2011-02:00:00 19.0479 12.18.2011-03:00:00 19.0428 12.18.2011-04:00:00 19.0479 12.18.2011-05:00:00 19.0629 12.18.2011-06:00:00 19.1583 12.18.2011-07:00:00 19.2939 12.18.2011-08:00:00 19.3492 12.18.2011-09:00:00 19.4345 12.18.2011-10:00:00 19.4848 12.18.2011-11:00:00 19.5300 12.18.2011-12:00:00 19.5601 12.18.2011-13:00:00 19.5902 12.18.2011-14:00:00 19.6103 12.18.2011-15:00:00 19.6455 12.18.2011-16:00:00 19.6605 12.18.2011-17:00:00 19.6706 12.18.2011-18:00:00 19.6706 12.18.2011-19:00:00 19.6706 12.18.2011-20:00:00 19.6706 12.18.2011-21:00:00 19.6856 12.18.2011-22:00:00 19.7007 12.18.2011-23:00:00 19.7258 12.19.2011-00:00:00 19.7208 12.19.2011-01:00:00 19.7359 12.19.2011-02:00:00 19.7359 12.19.2011-03:00:00 19.7258 12.19.2011-04:00:00 19.7208 12.19.2011-05:00:00 19.7308 12.19.2011-06:00:00 19.7208 12.19.2011-07:00:00 19.7208 12.19.2011-08:00:00 19.7107 12.19.2011-09:00:00 19.7107 12.19.2011-10:00:00 19.7057 12.19.2011-11:00:00 19.7057 12.19.2011-12:00:00 19.7107 12.19.2011-13:00:00 19.7107 12.19.2011-14:00:00 19.6957 12.19.2011-15:00:00 19.6957 12.19.2011-16:00:00 19.6957 12.19.2011-17:00:00 19.6856 12.19.2011-18:00:00 19.6806 12.19.2011-19:00:00 19.6706 12.19.2011-20:00:00 19.6655 12.19.2011-21:00:00 19.6505 12.19.2011-22:00:00 19.6455 12.19.2011-23:00:00 19.6455 12.20.2011-00:00:00 19.6455 12.20.2011-01:00:00 19.6304 12.20.2011-02:00:00 19.6254 12.20.2011-03:00:00 19.6103 12.20.2011-04:00:00 19.6003 12.20.2011-05:00:00 19.5952 12.20.2011-06:00:00 19.5902 12.20.2011-07:00:00 19.5852 12.20.2011-08:00:00 19.5752 12.20.2011-09:00:00 19.5752 12.20.2011-10:00:00 19.5701 12.20.2011-11:00:00 19.5852 12.20.2011-12:00:00 19.6103 12.20.2011-13:00:00 19.6404 12.20.2011-14:00:00 19.6505 12.20.2011-15:00:00 19.6756 12.20.2011-16:00:00 19.6706 12.20.2011-17:00:00 19.6706 12.20.2011-18:00:00 19.6655 12.20.2011-19:00:00 19.6555 12.20.2011-20:00:00 19.6555 12.20.2011-21:00:00 19.6505 12.20.2011-22:00:00 19.6404 12.20.2011-23:00:00 19.6354 12.21.2011-00:00:00 19.6354 12.21.2011-01:00:00 19.6455 12.21.2011-02:00:00 19.6404 12.21.2011-03:00:00 19.6354 12.21.2011-04:00:00 19.6354 12.21.2011-05:00:00 19.6304 12.21.2011-06:00:00 19.6304 12.21.2011-07:00:00 19.6203 12.21.2011-08:00:00 19.6053 12.21.2011-09:00:00 19.5902 12.21.2011-10:00:00 19.5802 12.21.2011-11:00:00 19.5701 12.21.2011-12:00:00 19.5651 12.21.2011-13:00:00 19.5400 12.21.2011-14:00:00 19.5249 12.21.2011-15:00:00 19.5149 12.21.2011-16:00:00 19.5048 12.21.2011-17:00:00 19.4948 12.21.2011-18:00:00 19.4898 12.21.2011-19:00:00 19.4697 12.21.2011-20:00:00 19.4647 12.21.2011-21:00:00 19.4597 12.21.2011-22:00:00 19.4496 12.21.2011-23:00:00 19.4295 12.22.2011-00:00:00 19.4245 12.22.2011-01:00:00 19.4094 12.22.2011-02:00:00 19.3843 12.22.2011-03:00:00 19.3743 12.22.2011-04:00:00 19.3492 12.22.2011-05:00:00 19.3441 12.22.2011-06:00:00 19.3441 12.22.2011-07:00:00 19.3190 12.22.2011-08:00:00 19.2990 12.22.2011-09:00:00 19.2990 12.22.2011-10:00:00 19.2889 12.22.2011-11:00:00 19.2688 12.22.2011-12:00:00 19.2538 12.22.2011-13:00:00 19.2538 12.22.2011-14:00:00 19.2437 12.22.2011-15:00:00 19.2236 12.22.2011-16:00:00 19.2136 12.22.2011-17:00:00 19.2086 12.22.2011-18:00:00 19.1985 12.22.2011-19:00:00 19.1684 12.22.2011-20:00:00 19.1634 12.22.2011-21:00:00 19.1533 12.22.2011-22:00:00 19.1483 12.22.2011-23:00:00 19.1483 12.23.2011-00:00:00 19.1383 12.23.2011-01:00:00 19.1232 12.23.2011-02:00:00 19.1031 12.23.2011-03:00:00 19.0880 12.23.2011-04:00:00 19.0679 12.23.2011-05:00:00 19.0629 12.23.2011-06:00:00 19.0529 12.23.2011-07:00:00 19.0428 12.23.2011-08:00:00 19.0328 12.23.2011-09:00:00 19.0278 12.23.2011-10:00:00 19.0177 12.23.2011-11:00:00 19.0127 12.23.2011-12:00:00 19.0027 12.23.2011-13:00:00 18.9826 12.23.2011-14:00:00 18.9826 12.23.2011-15:00:00 18.9826 12.23.2011-16:00:00 18.9776 12.23.2011-17:00:00 18.9776 12.23.2011-18:00:00 18.9675 12.23.2011-19:00:00 18.9675 12.23.2011-20:00:00 18.9575 12.23.2011-21:00:00 18.9524 12.23.2011-22:00:00 18.9273 12.23.2011-23:00:00 18.9173 12.24.2011-00:00:00 18.8972 12.24.2011-01:00:00 18.8821 12.24.2011-02:00:00 18.8721 12.24.2011-03:00:00 18.8671 12.24.2011-04:00:00 18.8570 12.24.2011-05:00:00 18.8420 12.24.2011-06:00:00 18.8319 12.24.2011-07:00:00 18.8118 12.24.2011-08:00:00 18.8068 12.24.2011-09:00:00 18.7968 12.24.2011-10:00:00 18.7867 12.24.2011-11:00:00 18.7817 12.24.2011-12:00:00 18.7867 12.24.2011-13:00:00 18.7867 12.24.2011-14:00:00 18.7717 12.24.2011-15:00:00 18.7767 12.24.2011-16:00:00 18.7566 12.24.2011-17:00:00 18.7465 12.24.2011-18:00:00 18.7265 12.24.2011-19:00:00 18.7164 12.24.2011-20:00:00 18.7114 12.24.2011-21:00:00 18.7214 12.24.2011-22:00:00 18.7214 12.24.2011-23:00:00 18.7214 12.25.2011-00:00:00 18.7114 12.25.2011-01:00:00 18.7064 12.25.2011-02:00:00 18.6913 12.25.2011-03:00:00 18.6813 12.25.2011-04:00:00 18.6762 12.25.2011-05:00:00 18.6662 12.25.2011-06:00:00 18.6612 12.25.2011-07:00:00 18.6562 12.25.2011-08:00:00 18.6511 12.25.2011-09:00:00 18.6411 12.25.2011-10:00:00 18.6361 12.25.2011-11:00:00 18.6160 12.25.2011-12:00:00 18.5959 12.25.2011-13:00:00 18.6511 12.25.2011-14:00:00 18.7365 12.25.2011-15:00:00 18.8520 12.25.2011-16:00:00 18.9072 12.25.2011-17:00:00 18.9776 12.25.2011-18:00:00 19.0027 12.25.2011-19:00:00 19.0177 12.25.2011-20:00:00 19.0328 12.25.2011-21:00:00 19.0328 12.25.2011-22:00:00 19.0378 12.25.2011-23:00:00 19.0328 12.26.2011-00:00:00 19.0378 12.26.2011-01:00:00 19.0428 12.26.2011-02:00:00 19.0479 12.26.2011-03:00:00 19.0428 12.26.2011-04:00:00 19.0529 12.26.2011-05:00:00 19.0529 12.26.2011-06:00:00 19.0529 12.26.2011-07:00:00 19.0529 12.26.2011-08:00:00 19.0479 12.26.2011-09:00:00 19.0378 12.26.2011-10:00:00 19.0328 12.26.2011-11:00:00 19.0227 12.26.2011-12:00:00 19.0127 12.26.2011-13:00:00 19.0127 12.26.2011-14:00:00 19.0077 12.26.2011-15:00:00 18.9776 12.26.2011-16:00:00 18.9675 12.26.2011-17:00:00 18.9625 12.26.2011-18:00:00 18.9575 12.26.2011-19:00:00 18.9625 12.26.2011-20:00:00 18.9625 12.26.2011-21:00:00 18.9675 12.26.2011-22:00:00 19.0027 12.26.2011-23:00:00 19.0730 12.27.2011-00:00:00 19.1533 12.27.2011-01:00:00 19.2086 12.27.2011-02:00:00 19.2538 12.27.2011-03:00:00 19.2738 12.27.2011-04:00:00 19.3291 12.27.2011-05:00:00 19.3843 12.27.2011-06:00:00 19.4094 12.27.2011-07:00:00 19.4647 12.27.2011-08:00:00 19.4998 12.27.2011-09:00:00 19.5450 12.27.2011-10:00:00 19.5802 12.27.2011-11:00:00 19.6003 12.27.2011-12:00:00 19.6555 12.27.2011-13:00:00 19.7861 12.27.2011-14:00:00 19.8915 12.27.2011-15:00:00 19.9970 12.27.2011-16:00:00 20.2531 12.27.2011-17:00:00 20.4690 12.27.2011-18:00:00 20.5896 12.27.2011-19:00:00 20.8356 12.27.2011-20:00:00 21.0415 12.27.2011-21:00:00 21.2876 12.27.2011-22:00:00 21.5387 12.27.2011-23:00:00 21.7597 12.28.2011-00:00:00 21.9706 12.28.2011-01:00:00 22.3723 12.28.2011-02:00:00 22.8394 12.28.2011-03:00:00 23.1457 12.28.2011-04:00:00 23.3666 12.28.2011-05:00:00 23.5374 12.28.2011-06:00:00 23.6177 12.28.2011-07:00:00 23.6830 12.28.2011-08:00:00 23.7684 12.28.2011-09:00:00 23.7835 12.28.2011-10:00:00 23.8186 12.28.2011-11:00:00 23.8588 12.28.2011-12:00:00 23.8789 12.28.2011-13:00:00 23.9140 12.28.2011-14:00:00 23.9843 12.28.2011-15:00:00 24.0346 12.28.2011-16:00:00 24.2204 12.28.2011-17:00:00 24.3007 12.28.2011-18:00:00 24.4011 12.28.2011-19:00:00 24.4765 12.28.2011-20:00:00 24.5418 12.28.2011-21:00:00 24.6322 12.28.2011-22:00:00 24.8029 12.28.2011-23:00:00 24.8632 12.29.2011-00:00:00 24.8933 12.29.2011-01:00:00 24.9184 12.29.2011-02:00:00 24.9234 12.29.2011-03:00:00 24.9184 12.29.2011-04:00:00 24.9184 12.29.2011-05:00:00 24.9184 12.29.2011-06:00:00 24.9084 12.29.2011-07:00:00 24.8983 12.29.2011-08:00:00 24.9033 12.29.2011-09:00:00 24.8883 12.29.2011-10:00:00 24.8782 12.29.2011-11:00:00 24.8782 12.29.2011-12:00:00 24.8632 12.29.2011-13:00:00 24.8581 12.29.2011-14:00:00 24.8531 12.29.2011-15:00:00 24.8581 12.29.2011-16:00:00 24.8832 12.29.2011-17:00:00 24.9033 12.29.2011-18:00:00 24.9335 12.29.2011-19:00:00 24.9284 12.29.2011-20:00:00 24.9234 12.29.2011-21:00:00 24.9335 12.29.2011-22:00:00 24.9385 12.29.2011-23:00:00 24.9586 12.30.2011-00:00:00 24.9837 12.30.2011-01:00:00 25.0289 12.30.2011-02:00:00 25.0690 12.30.2011-03:00:00 25.1193 12.30.2011-04:00:00 25.1996 12.30.2011-05:00:00 25.2297 12.30.2011-06:00:00 25.2398 12.30.2011-07:00:00 25.2448 12.30.2011-08:00:00 25.2448 12.30.2011-09:00:00 25.2297 12.30.2011-10:00:00 25.2398 12.30.2011-11:00:00 25.2348 12.30.2011-12:00:00 25.2297 12.30.2011-13:00:00 25.2247 12.30.2011-14:00:00 25.2097 12.30.2011-15:00:00 25.2097 12.30.2011-16:00:00 25.2046 12.30.2011-17:00:00 25.1896 12.30.2011-18:00:00 25.1946 12.30.2011-19:00:00 25.1795 12.30.2011-20:00:00 25.1795 12.30.2011-21:00:00 25.1695 12.30.2011-22:00:00 25.1594 12.30.2011-23:00:00 25.1544 12.31.2011-00:00:00 25.1494 12.31.2011-01:00:00 25.1394 12.31.2011-02:00:00 25.1343 12.31.2011-03:00:00 25.1293 12.31.2011-04:00:00 25.1193 12.31.2011-05:00:00 25.1092 12.31.2011-06:00:00 25.0841 12.31.2011-07:00:00 25.0791 12.31.2011-08:00:00 25.0791 12.31.2011-09:00:00 25.0590 12.31.2011-10:00:00 25.0540 12.31.2011-11:00:00 25.0339 12.31.2011-12:00:00 25.0289 12.31.2011-13:00:00 24.9937 12.31.2011-14:00:00 24.9736 12.31.2011-15:00:00 24.9686 12.31.2011-16:00:00 24.9686 12.31.2011-17:00:00 24.9586 12.31.2011-18:00:00 24.9385 12.31.2011-19:00:00 24.9234 12.31.2011-20:00:00 24.9134 12.31.2011-21:00:00 24.9084 12.31.2011-22:00:00 24.8983 12.31.2011-23:00:00 24.8983 01.01.2012-00:00:00 24.8782 01.01.2012-01:00:00 24.8732 01.01.2012-02:00:00 24.8682 01.01.2012-03:00:00 24.8581 01.01.2012-04:00:00 24.8531 01.01.2012-05:00:00 24.8481 01.01.2012-06:00:00 24.8581 01.01.2012-07:00:00 24.8732 01.01.2012-08:00:00 24.8782 01.01.2012-09:00:00 24.8632 01.01.2012-10:00:00 24.8531 01.01.2012-11:00:00 24.8230 01.01.2012-12:00:00 24.7928 01.01.2012-13:00:00 24.7778 01.01.2012-14:00:00 24.7527 01.01.2012-15:00:00 24.7326 01.01.2012-16:00:00 24.7125 01.01.2012-17:00:00 24.6773 01.01.2012-18:00:00 24.6522 01.01.2012-19:00:00 24.6221 01.01.2012-20:00:00 24.6070 01.01.2012-21:00:00 24.5970 01.01.2012-22:00:00 24.5769 01.01.2012-23:00:00 24.5618 01.02.2012-00:00:00 24.5468 01.02.2012-01:00:00 24.5367 01.02.2012-02:00:00 24.5166 01.02.2012-03:00:00 24.5166 01.02.2012-04:00:00 24.4865 01.02.2012-05:00:00 24.4614 01.02.2012-06:00:00 24.4564 01.02.2012-07:00:00 24.4514 01.02.2012-08:00:00 24.4212 01.02.2012-09:00:00 24.4112 01.02.2012-10:00:00 24.3911 01.02.2012-11:00:00 24.3760 01.02.2012-12:00:00 24.3559 01.02.2012-13:00:00 24.3559 01.02.2012-14:00:00 24.3409 01.02.2012-15:00:00 24.3208 01.02.2012-16:00:00 24.3258 01.02.2012-17:00:00 24.3258 01.02.2012-18:00:00 24.3057 01.02.2012-19:00:00 24.3057 01.02.2012-20:00:00 24.3108 01.02.2012-21:00:00 24.2957 01.02.2012-22:00:00 24.2856 01.02.2012-23:00:00 24.2806 01.03.2012-00:00:00 24.2605 01.03.2012-01:00:00 24.2505 01.03.2012-02:00:00 24.2404 01.03.2012-03:00:00 24.2304 01.03.2012-04:00:00 24.2204 01.03.2012-05:00:00 24.1952 01.03.2012-06:00:00 24.1651 01.03.2012-07:00:00 24.1149 01.03.2012-08:00:00 24.0848 01.03.2012-09:00:00 24.0496 01.03.2012-10:00:00 24.0346 01.03.2012-11:00:00 24.0145 01.03.2012-12:00:00 24.0044 01.03.2012-13:00:00 23.9743 01.03.2012-14:00:00 23.9492 01.03.2012-15:00:00 23.9291 01.03.2012-16:00:00 23.9090 01.03.2012-17:00:00 23.8789 01.03.2012-18:00:00 23.8738 01.03.2012-19:00:00 23.8487 01.03.2012-20:00:00 23.8337 01.03.2012-21:00:00 23.8086 01.03.2012-22:00:00 23.8035 01.03.2012-23:00:00 23.7684 01.04.2012-00:00:00 23.7332 01.04.2012-01:00:00 23.7332 01.04.2012-02:00:00 23.7081 01.04.2012-03:00:00 23.6931 01.04.2012-04:00:00 23.6830 01.04.2012-05:00:00 23.6479 01.04.2012-06:00:00 23.6328 01.04.2012-07:00:00 23.6077 01.04.2012-08:00:00 23.6027 01.04.2012-09:00:00 23.5776 01.04.2012-10:00:00 23.5776 01.04.2012-11:00:00 23.5776 01.04.2012-12:00:00 23.6027 01.04.2012-13:00:00 23.6378 01.04.2012-14:00:00 23.6931 01.04.2012-15:00:00 23.7383 01.04.2012-16:00:00 23.8738 01.04.2012-17:00:00 23.9542 01.04.2012-18:00:00 24.0094 01.04.2012-19:00:00 24.0094 01.04.2012-20:00:00 24.0245 01.04.2012-21:00:00 24.0546 01.04.2012-22:00:00 24.0948 01.04.2012-23:00:00 24.1450 01.05.2012-00:00:00 24.1701 01.05.2012-01:00:00 24.1902 01.05.2012-02:00:00 24.2103 01.05.2012-03:00:00 24.2103 01.05.2012-04:00:00 24.2103 01.05.2012-05:00:00 24.2304 01.05.2012-06:00:00 24.2354 01.05.2012-07:00:00 24.2354 01.05.2012-08:00:00 24.2304 01.05.2012-09:00:00 24.2304 01.05.2012-10:00:00 24.2505 01.05.2012-11:00:00 24.2605 01.05.2012-12:00:00 24.2656 01.05.2012-13:00:00 24.2706 01.05.2012-14:00:00 24.2605 01.05.2012-15:00:00 24.2605 01.05.2012-16:00:00 24.2656 01.05.2012-17:00:00 24.2555 01.05.2012-18:00:00 24.2455 01.05.2012-19:00:00 24.2354 01.05.2012-20:00:00 24.2204 01.05.2012-21:00:00 24.2103 01.05.2012-22:00:00 24.1902 01.05.2012-23:00:00 24.1902 01.06.2012-00:00:00 24.1852 01.06.2012-01:00:00 24.1852 01.06.2012-02:00:00 24.1701 01.06.2012-03:00:00 24.1701 01.06.2012-04:00:00 24.1601 01.06.2012-05:00:00 24.1551 01.06.2012-06:00:00 24.1350 01.06.2012-07:00:00 24.1149 01.06.2012-08:00:00 24.1099 01.06.2012-09:00:00 24.0848 01.06.2012-10:00:00 24.0747 01.06.2012-11:00:00 24.0647 01.06.2012-12:00:00 24.0546 01.06.2012-13:00:00 24.0245 01.06.2012-14:00:00 24.0094 01.06.2012-15:00:00 23.9944 01.06.2012-16:00:00 23.9743 01.06.2012-17:00:00 23.9542 01.06.2012-18:00:00 23.9391 01.06.2012-19:00:00 23.9241 01.06.2012-20:00:00 23.8990 01.06.2012-21:00:00 23.8889 01.06.2012-22:00:00 23.8738 01.06.2012-23:00:00 23.8538 01.07.2012-00:00:00 23.8337 01.07.2012-01:00:00 23.8287 01.07.2012-02:00:00 23.8136 01.07.2012-03:00:00 23.7985 01.07.2012-04:00:00 23.7935 01.07.2012-05:00:00 23.7734 01.07.2012-06:00:00 23.7433 01.07.2012-07:00:00 23.7232 01.07.2012-08:00:00 23.7031 01.07.2012-09:00:00 23.6931 01.07.2012-10:00:00 23.6579 01.07.2012-11:00:00 23.6529 01.07.2012-12:00:00 23.6328 01.07.2012-13:00:00 23.6127 01.07.2012-14:00:00 23.6127 01.07.2012-15:00:00 23.6027 01.07.2012-16:00:00 23.5725 01.07.2012-17:00:00 23.5575 01.07.2012-18:00:00 23.5374 01.07.2012-19:00:00 23.5123 01.07.2012-20:00:00 23.4872 01.07.2012-21:00:00 23.4721 01.07.2012-22:00:00 23.4520 01.07.2012-23:00:00 23.4219 01.08.2012-00:00:00 23.3968 01.08.2012-01:00:00 23.3767 01.08.2012-02:00:00 23.3616 01.08.2012-03:00:00 23.3566 01.08.2012-04:00:00 23.3365 01.08.2012-05:00:00 23.3064 01.08.2012-06:00:00 23.2863 01.08.2012-07:00:00 23.2763 01.08.2012-08:00:00 23.2411 01.08.2012-09:00:00 23.2260 01.08.2012-10:00:00 23.2110 01.08.2012-11:00:00 23.1909 01.08.2012-12:00:00 23.1758 01.08.2012-13:00:00 23.1607 01.08.2012-14:00:00 23.1457 01.08.2012-15:00:00 23.1306 01.08.2012-16:00:00 23.1206 01.08.2012-17:00:00 23.1105 01.08.2012-18:00:00 23.1005 01.08.2012-19:00:00 23.1005 01.08.2012-20:00:00 23.0904 01.08.2012-21:00:00 23.0804 01.08.2012-22:00:00 23.0553 01.08.2012-23:00:00 23.0252 01.09.2012-00:00:00 23.0151 01.09.2012-01:00:00 22.9950 01.09.2012-02:00:00 22.9599 01.09.2012-03:00:00 22.9297 01.09.2012-04:00:00 22.9046 01.09.2012-05:00:00 22.8946 01.09.2012-06:00:00 22.8594 01.09.2012-07:00:00 22.8394 01.09.2012-08:00:00 22.8394 01.09.2012-09:00:00 22.8896 01.09.2012-10:00:00 22.9900 01.09.2012-11:00:00 23.0503 01.09.2012-12:00:00 23.0603 01.09.2012-13:00:00 23.0754 01.09.2012-14:00:00 23.0754 01.09.2012-15:00:00 23.0704 01.09.2012-16:00:00 23.0503 01.09.2012-17:00:00 23.0503 01.09.2012-18:00:00 23.0553 01.09.2012-19:00:00 23.0603 01.09.2012-20:00:00 23.0754 01.09.2012-21:00:00 23.0804 01.09.2012-22:00:00 23.0754 01.09.2012-23:00:00 23.0754 01.10.2012-00:00:00 23.0754 01.10.2012-01:00:00 23.0704 01.10.2012-02:00:00 23.0704 01.10.2012-03:00:00 23.0653 01.10.2012-04:00:00 23.0603 01.10.2012-05:00:00 23.0503 01.10.2012-06:00:00 23.0402 01.10.2012-07:00:00 23.0252 01.10.2012-08:00:00 23.0151 01.10.2012-09:00:00 23.0201 01.10.2012-10:00:00 23.0151 01.10.2012-11:00:00 23.0051 01.10.2012-12:00:00 22.9800 01.10.2012-13:00:00 22.9649 01.10.2012-14:00:00 22.9599 01.10.2012-15:00:00 22.9448 01.10.2012-16:00:00 22.9348 01.10.2012-17:00:00 22.9197 01.10.2012-18:00:00 22.9097 01.10.2012-19:00:00 22.8896 01.10.2012-20:00:00 22.8745 01.10.2012-21:00:00 22.8444 01.10.2012-22:00:00 22.8343 01.10.2012-23:00:00 22.8092 01.11.2012-00:00:00 22.8042 01.11.2012-01:00:00 22.7791 01.11.2012-02:00:00 22.7640 01.11.2012-03:00:00 22.7540 01.11.2012-04:00:00 22.7339 01.11.2012-05:00:00 22.7188 01.11.2012-06:00:00 22.6937 01.11.2012-07:00:00 22.6686 01.11.2012-08:00:00 22.6535 01.11.2012-09:00:00 22.6485 01.11.2012-10:00:00 22.6385 01.11.2012-11:00:00 22.5983 01.11.2012-12:00:00 22.5782 01.11.2012-13:00:00 22.5581 01.11.2012-14:00:00 22.5380 01.11.2012-15:00:00 22.5029 01.11.2012-16:00:00 22.5029 01.11.2012-17:00:00 22.4828 01.11.2012-18:00:00 22.4577 01.11.2012-19:00:00 22.4276 01.11.2012-20:00:00 22.4025 01.11.2012-21:00:00 22.3773 01.11.2012-22:00:00 22.3623 01.11.2012-23:00:00 22.3573 01.12.2012-00:00:00 22.3472 01.12.2012-01:00:00 22.3422 01.12.2012-02:00:00 22.3171 01.12.2012-03:00:00 22.2869 01.12.2012-04:00:00 22.2669 01.12.2012-05:00:00 22.2568 01.12.2012-06:00:00 22.2518 01.12.2012-07:00:00 22.2418 01.12.2012-08:00:00 22.2267 01.12.2012-09:00:00 22.2066 01.12.2012-10:00:00 22.1614 01.12.2012-11:00:00 22.1514 01.12.2012-12:00:00 22.1262 01.12.2012-13:00:00 22.1212 01.12.2012-14:00:00 22.0961 01.12.2012-15:00:00 22.0610 01.12.2012-16:00:00 22.0459 01.12.2012-17:00:00 22.0459 01.12.2012-18:00:00 22.0409 01.12.2012-19:00:00 22.0107 01.12.2012-20:00:00 21.9856 01.12.2012-21:00:00 21.9756 01.12.2012-22:00:00 21.9605 01.12.2012-23:00:00 21.9404 01.13.2012-00:00:00 21.9204 01.13.2012-01:00:00 21.8952 01.13.2012-02:00:00 21.8752 01.13.2012-03:00:00 21.8601 01.13.2012-04:00:00 21.8350 01.13.2012-05:00:00 21.8049 01.13.2012-06:00:00 21.7797 01.13.2012-07:00:00 21.7697 01.13.2012-08:00:00 21.7496 01.13.2012-09:00:00 21.7245 01.13.2012-10:00:00 21.7044 01.13.2012-11:00:00 21.6843 01.13.2012-12:00:00 21.6693 01.13.2012-13:00:00 21.6542 01.13.2012-14:00:00 21.6190 01.13.2012-15:00:00 21.6040 01.13.2012-16:00:00 21.5688 01.13.2012-17:00:00 21.5487 01.13.2012-18:00:00 21.5186 01.13.2012-19:00:00 21.5136 01.13.2012-20:00:00 21.5035 01.13.2012-21:00:00 21.4835 01.13.2012-22:00:00 21.4634 01.13.2012-23:00:00 21.4383 01.14.2012-00:00:00 21.4182 01.14.2012-01:00:00 21.3931 01.14.2012-02:00:00 21.3830 01.14.2012-03:00:00 21.3730 01.14.2012-04:00:00 21.3579 01.14.2012-05:00:00 21.3479 01.14.2012-06:00:00 21.3278 01.14.2012-07:00:00 21.2926 01.14.2012-08:00:00 21.2675 01.14.2012-09:00:00 21.2524 01.14.2012-10:00:00 21.2273 01.14.2012-11:00:00 21.2123 01.14.2012-12:00:00 21.1872 01.14.2012-13:00:00 21.1621 01.14.2012-14:00:00 21.1621 01.14.2012-15:00:00 21.1671 01.14.2012-16:00:00 21.1520 01.14.2012-17:00:00 21.1269 01.14.2012-18:00:00 21.0917 01.14.2012-19:00:00 21.0717 01.14.2012-20:00:00 21.0516 01.14.2012-21:00:00 21.0214 01.14.2012-22:00:00 20.9913 01.14.2012-23:00:00 20.9913 01.15.2012-00:00:00 20.9612 01.15.2012-01:00:00 20.9461 01.15.2012-02:00:00 20.9210 01.15.2012-03:00:00 20.8909 01.15.2012-04:00:00 20.8507 01.15.2012-05:00:00 20.8155 01.15.2012-06:00:00 20.7854 01.15.2012-07:00:00 20.7653 01.15.2012-08:00:00 20.7503 01.15.2012-09:00:00 20.7252 01.15.2012-10:00:00 20.6850 01.15.2012-11:00:00 20.6599 01.15.2012-12:00:00 20.6448 01.15.2012-13:00:00 20.6448 01.15.2012-14:00:00 20.6398 01.15.2012-15:00:00 20.6398 01.15.2012-16:00:00 20.6297 01.15.2012-17:00:00 20.6147 01.15.2012-18:00:00 20.5896 01.15.2012-19:00:00 20.5594 01.15.2012-20:00:00 20.5393 01.15.2012-21:00:00 20.5193 01.15.2012-22:00:00 20.5042 01.15.2012-23:00:00 20.4942 01.16.2012-00:00:00 20.4690 01.16.2012-01:00:00 20.4490 01.16.2012-02:00:00 20.4138 01.16.2012-03:00:00 20.4088 01.16.2012-04:00:00 20.3937 01.16.2012-05:00:00 20.3786 01.16.2012-06:00:00 20.3535 01.16.2012-07:00:00 20.3385 01.16.2012-08:00:00 20.3134 01.16.2012-09:00:00 20.2883 01.16.2012-10:00:00 20.2782 01.16.2012-11:00:00 20.2732 01.16.2012-12:00:00 20.2631 01.16.2012-13:00:00 20.2481 01.16.2012-14:00:00 20.2280 01.16.2012-15:00:00 20.2179 01.16.2012-16:00:00 20.2079 01.16.2012-17:00:00 20.2079 01.16.2012-18:00:00 20.1979 01.16.2012-19:00:00 20.1878 01.16.2012-20:00:00 20.1778 01.16.2012-21:00:00 20.1376 01.16.2012-22:00:00 20.1276 01.16.2012-23:00:00 20.1125 01.17.2012-00:00:00 20.1024 01.17.2012-01:00:00 20.0824 01.17.2012-02:00:00 20.0773 01.17.2012-03:00:00 20.0623 01.17.2012-04:00:00 20.0271 01.17.2012-05:00:00 20.0121 01.17.2012-06:00:00 20.0070 01.17.2012-07:00:00 19.9970 01.17.2012-08:00:00 19.9819 01.17.2012-09:00:00 19.9669 01.17.2012-10:00:00 19.9417 01.17.2012-11:00:00 19.9317 01.17.2012-12:00:00 19.9166 01.17.2012-13:00:00 19.9166 01.17.2012-14:00:00 19.9116 01.17.2012-15:00:00 19.9016 01.17.2012-16:00:00 19.8815 01.17.2012-17:00:00 19.8664 01.17.2012-18:00:00 19.8463 01.17.2012-19:00:00 19.8463 01.17.2012-20:00:00 19.8413 01.17.2012-21:00:00 19.8313 01.17.2012-22:00:00 19.8313 01.17.2012-23:00:00 19.8313 01.18.2012-00:00:00 19.8262 01.18.2012-01:00:00 19.8062 01.18.2012-02:00:00 19.7810 01.18.2012-03:00:00 19.7710 01.18.2012-04:00:00 19.7509 01.18.2012-05:00:00 19.7308 01.18.2012-06:00:00 19.7107 01.18.2012-07:00:00 19.7007 01.18.2012-08:00:00 19.7007 01.18.2012-09:00:00 19.6856 01.18.2012-10:00:00 19.6505 01.18.2012-11:00:00 19.6354 01.18.2012-12:00:00 19.6254 01.18.2012-13:00:00 19.6153 01.18.2012-14:00:00 19.6003 01.18.2012-15:00:00 19.5701 01.18.2012-16:00:00 19.5551 01.18.2012-17:00:00 19.5450 01.18.2012-18:00:00 19.5350 01.18.2012-19:00:00 19.4948 01.18.2012-20:00:00 19.4848 01.18.2012-21:00:00 19.4747 01.18.2012-22:00:00 19.4647 01.18.2012-23:00:00 19.4496 01.19.2012-00:00:00 19.4345 01.19.2012-01:00:00 19.4295 01.19.2012-02:00:00 19.4195 01.19.2012-03:00:00 19.4094 01.19.2012-04:00:00 19.3944 01.19.2012-05:00:00 19.3793 01.19.2012-06:00:00 19.3542 01.19.2012-07:00:00 19.3492 01.19.2012-08:00:00 19.3341 01.19.2012-09:00:00 19.3291 01.19.2012-10:00:00 19.3190 01.19.2012-11:00:00 19.3241 01.19.2012-12:00:00 19.3391 01.19.2012-13:00:00 19.3743 01.19.2012-14:00:00 19.3793 01.19.2012-15:00:00 19.3893 01.19.2012-16:00:00 19.3994 01.19.2012-17:00:00 19.3944 01.19.2012-18:00:00 19.3893 01.19.2012-19:00:00 19.3843 01.19.2012-20:00:00 19.3693 01.19.2012-21:00:00 19.3592 01.19.2012-22:00:00 19.3542 01.19.2012-23:00:00 19.3341 01.20.2012-00:00:00 19.3291 01.20.2012-01:00:00 19.3391 01.20.2012-02:00:00 19.3241 01.20.2012-03:00:00 19.3291 01.20.2012-04:00:00 19.3241 01.20.2012-05:00:00 19.3291 01.20.2012-06:00:00 19.3592 01.20.2012-07:00:00 19.3693 01.20.2012-08:00:00 19.3642 01.20.2012-09:00:00 19.3642 01.20.2012-10:00:00 19.4044 01.20.2012-11:00:00 19.4647 01.20.2012-12:00:00 19.5651 01.20.2012-13:00:00 19.7007 01.20.2012-14:00:00 19.8413 01.20.2012-15:00:00 20.0321 01.20.2012-16:00:00 20.1577 01.20.2012-17:00:00 20.1979 01.20.2012-18:00:00 20.3435 01.20.2012-19:00:00 20.4791 01.20.2012-20:00:00 20.6197 01.20.2012-21:00:00 20.7452 01.20.2012-22:00:00 20.8105 01.20.2012-23:00:00 20.8607 01.21.2012-00:00:00 20.9260 01.21.2012-01:00:00 21.0114 01.21.2012-02:00:00 21.0767 01.21.2012-03:00:00 21.1470 01.21.2012-04:00:00 21.2524 01.21.2012-05:00:00 21.4131 01.21.2012-06:00:00 21.5286 01.21.2012-07:00:00 21.5789 01.21.2012-08:00:00 21.6040 01.21.2012-09:00:00 21.5990 01.21.2012-10:00:00 21.6190 01.21.2012-11:00:00 21.6241 01.21.2012-12:00:00 21.6492 01.21.2012-13:00:00 21.6592 01.21.2012-14:00:00 21.6743 01.21.2012-15:00:00 21.6944 01.21.2012-16:00:00 21.6893 01.21.2012-17:00:00 21.6994 01.21.2012-18:00:00 21.6994 01.21.2012-19:00:00 21.6994 01.21.2012-20:00:00 21.7094 01.21.2012-21:00:00 21.7044 01.21.2012-22:00:00 21.7094 01.21.2012-23:00:00 21.6994 01.22.2012-00:00:00 21.6944 01.22.2012-01:00:00 21.7094 01.22.2012-02:00:00 21.7145 01.22.2012-03:00:00 21.7044 01.22.2012-04:00:00 21.6843 01.22.2012-05:00:00 21.6743 01.22.2012-06:00:00 21.6592 01.22.2012-07:00:00 21.6341 01.22.2012-08:00:00 21.6140 01.22.2012-09:00:00 21.5990 01.22.2012-10:00:00 21.5990 01.22.2012-11:00:00 21.5939 01.22.2012-12:00:00 21.6190 01.22.2012-13:00:00 21.6592 01.22.2012-14:00:00 21.6642 01.22.2012-15:00:00 21.6542 01.22.2012-16:00:00 21.6542 01.22.2012-17:00:00 21.6341 01.22.2012-18:00:00 21.6442 01.22.2012-19:00:00 21.6291 01.22.2012-20:00:00 21.6291 01.22.2012-21:00:00 21.6241 01.22.2012-22:00:00 21.6190 01.22.2012-23:00:00 21.6190 01.23.2012-00:00:00 21.6190 01.23.2012-01:00:00 21.6140 01.23.2012-02:00:00 21.6090 01.23.2012-03:00:00 21.6040 01.23.2012-04:00:00 21.5939 01.23.2012-05:00:00 21.5889 01.23.2012-06:00:00 21.5688 01.23.2012-07:00:00 21.5538 01.23.2012-08:00:00 21.5538 01.23.2012-09:00:00 21.5337 01.23.2012-10:00:00 21.5286 01.23.2012-11:00:00 21.5086 01.23.2012-12:00:00 21.5136 01.23.2012-13:00:00 21.5437 01.23.2012-14:00:00 21.5437 01.23.2012-15:00:00 21.5337 01.23.2012-16:00:00 21.5387 01.23.2012-17:00:00 21.5337 01.23.2012-18:00:00 21.5136 01.23.2012-19:00:00 21.5086 01.23.2012-20:00:00 21.5035 01.23.2012-21:00:00 21.4885 01.23.2012-22:00:00 21.4784 01.23.2012-23:00:00 21.4734 01.24.2012-00:00:00 21.4483 01.24.2012-01:00:00 21.4332 01.24.2012-02:00:00 21.4282 01.24.2012-03:00:00 21.4182 01.24.2012-04:00:00 21.4131 01.24.2012-05:00:00 21.4031 01.24.2012-06:00:00 21.3981 01.24.2012-07:00:00 21.4031 01.24.2012-08:00:00 21.4182 01.24.2012-09:00:00 21.4332 01.24.2012-10:00:00 21.4784 01.24.2012-11:00:00 21.5035 01.24.2012-12:00:00 21.5487 01.24.2012-13:00:00 21.6442 01.24.2012-14:00:00 21.9003 01.24.2012-15:00:00 22.0610 01.24.2012-16:00:00 22.2769 01.24.2012-17:00:00 22.4627 01.24.2012-18:00:00 22.6234 01.24.2012-19:00:00 22.8795 01.24.2012-20:00:00 23.0051 01.24.2012-21:00:00 23.1306 01.24.2012-22:00:00 23.2260 01.24.2012-23:00:00 23.2963 01.25.2012-00:00:00 23.3415 01.25.2012-01:00:00 23.4370 01.25.2012-02:00:00 23.5575 01.25.2012-03:00:00 23.6378 01.25.2012-04:00:00 23.6981 01.25.2012-05:00:00 23.7383 01.25.2012-06:00:00 23.7583 01.25.2012-07:00:00 23.7533 01.25.2012-08:00:00 23.7935 01.25.2012-09:00:00 23.8086 01.25.2012-10:00:00 23.8236 01.25.2012-11:00:00 23.8738 01.25.2012-12:00:00 23.9592 01.25.2012-13:00:00 23.9843 01.25.2012-14:00:00 24.0245 01.25.2012-15:00:00 24.0396 01.25.2012-16:00:00 24.0597 01.25.2012-17:00:00 24.0948 01.25.2012-18:00:00 24.0998 01.25.2012-19:00:00 24.0998 01.25.2012-20:00:00 24.1049 01.25.2012-21:00:00 24.1049 01.25.2012-22:00:00 24.1099 01.25.2012-23:00:00 24.0898 01.26.2012-00:00:00 24.0848 01.26.2012-01:00:00 24.0848 01.26.2012-02:00:00 24.0747 01.26.2012-03:00:00 24.0797 01.26.2012-04:00:00 24.0848 01.26.2012-05:00:00 24.0898 01.26.2012-06:00:00 24.1199 01.26.2012-07:00:00 24.1199 01.26.2012-08:00:00 24.1199 01.26.2012-09:00:00 24.1249 01.26.2012-10:00:00 24.1099 01.26.2012-11:00:00 24.0948 01.26.2012-12:00:00 24.1099 01.26.2012-13:00:00 24.1099 01.26.2012-14:00:00 24.0998 01.26.2012-15:00:00 24.0898 01.26.2012-16:00:00 24.0697 01.26.2012-17:00:00 24.0597 01.26.2012-18:00:00 24.0496 01.26.2012-19:00:00 24.0145 01.26.2012-20:00:00 23.9994 01.26.2012-21:00:00 23.9793 01.26.2012-22:00:00 23.9542 01.26.2012-23:00:00 23.9190 01.27.2012-00:00:00 23.9040 01.27.2012-01:00:00 23.8789 01.27.2012-02:00:00 23.8538 01.27.2012-03:00:00 23.8287 01.27.2012-04:00:00 23.8186 01.27.2012-05:00:00 23.7835 01.27.2012-06:00:00 23.7734 01.27.2012-07:00:00 23.7634 01.27.2012-08:00:00 23.7483 01.27.2012-09:00:00 23.7332 01.27.2012-10:00:00 23.7232 01.27.2012-11:00:00 23.7132 01.27.2012-12:00:00 23.6931 01.27.2012-13:00:00 23.6780 01.27.2012-14:00:00 23.6680 01.27.2012-15:00:00 23.6529 01.27.2012-16:00:00 23.6328 01.27.2012-17:00:00 23.6127 01.27.2012-18:00:00 23.5876 01.27.2012-19:00:00 23.5675 01.27.2012-20:00:00 23.5525 01.27.2012-21:00:00 23.5374 01.27.2012-22:00:00 23.5273 01.27.2012-23:00:00 23.5173 01.28.2012-00:00:00 23.4972 01.28.2012-01:00:00 23.4872 01.28.2012-02:00:00 23.4470 01.28.2012-03:00:00 23.4420 01.28.2012-04:00:00 23.4169 01.28.2012-05:00:00 23.3918 01.28.2012-06:00:00 23.3867 01.28.2012-07:00:00 23.3717 01.28.2012-08:00:00 23.3616 01.28.2012-09:00:00 23.3466 01.28.2012-10:00:00 23.3415 01.28.2012-11:00:00 23.3064 01.28.2012-12:00:00 23.3114 01.28.2012-13:00:00 23.3114 01.28.2012-14:00:00 23.3114 01.28.2012-15:00:00 23.3064 01.28.2012-16:00:00 23.3014 01.28.2012-17:00:00 23.2963 01.28.2012-18:00:00 23.2963 01.28.2012-19:00:00 23.2913 01.28.2012-20:00:00 23.3014 01.28.2012-21:00:00 23.2913 01.28.2012-22:00:00 23.2813 01.28.2012-23:00:00 23.2963 01.29.2012-00:00:00 23.2913 01.29.2012-01:00:00 23.2913 01.29.2012-02:00:00 23.3164 01.29.2012-03:00:00 23.3315 01.29.2012-04:00:00 23.3516 01.29.2012-05:00:00 23.4219 01.29.2012-06:00:00 23.4821 01.29.2012-07:00:00 23.6981 01.29.2012-08:00:00 23.9391 01.29.2012-09:00:00 24.1952 01.29.2012-10:00:00 24.3710 01.29.2012-11:00:00 24.5066 01.29.2012-12:00:00 24.5518 01.29.2012-13:00:00 24.5769 01.29.2012-14:00:00 24.6422 01.29.2012-15:00:00 24.7276 01.29.2012-16:00:00 24.8230 01.29.2012-17:00:00 24.8883 01.29.2012-18:00:00 24.9887 01.29.2012-19:00:00 25.0741 01.29.2012-20:00:00 25.1444 01.29.2012-21:00:00 25.2448 01.29.2012-22:00:00 25.3503 01.29.2012-23:00:00 25.4407 01.30.2012-00:00:00 25.5260 01.30.2012-01:00:00 25.5361 01.30.2012-02:00:00 25.5511 01.30.2012-03:00:00 25.5562 01.30.2012-04:00:00 25.5562 01.30.2012-05:00:00 25.5511 01.30.2012-06:00:00 25.5612 01.30.2012-07:00:00 25.5511 01.30.2012-08:00:00 25.5612 01.30.2012-09:00:00 25.5712 01.30.2012-10:00:00 25.5712 01.30.2012-11:00:00 25.5763 01.30.2012-12:00:00 25.5763 01.30.2012-13:00:00 25.5612 01.30.2012-14:00:00 25.5612 01.30.2012-15:00:00 25.5612 01.30.2012-16:00:00 25.5461 01.30.2012-17:00:00 25.5411 01.30.2012-18:00:00 25.5411 01.30.2012-19:00:00 25.5361 01.30.2012-20:00:00 25.5311 01.30.2012-21:00:00 25.5260 01.30.2012-22:00:00 25.5110 01.30.2012-23:00:00 25.5009 01.31.2012-00:00:00 25.4909 01.31.2012-01:00:00 25.4909 01.31.2012-02:00:00 25.5009 01.31.2012-03:00:00 25.5009 01.31.2012-04:00:00 25.5009 01.31.2012-05:00:00 25.4959 01.31.2012-06:00:00 25.4909 01.31.2012-07:00:00 25.4758 01.31.2012-08:00:00 25.4808 01.31.2012-09:00:00 25.4758 01.31.2012-10:00:00 25.4608 01.31.2012-11:00:00 25.4608 01.31.2012-12:00:00 25.4507 01.31.2012-13:00:00 25.4256 01.31.2012-14:00:00 25.4156 01.31.2012-15:00:00 25.4055 01.31.2012-16:00:00 25.4055 01.31.2012-17:00:00 25.3754 01.31.2012-18:00:00 25.3603 01.31.2012-19:00:00 25.3453 01.31.2012-20:00:00 25.3201 01.31.2012-21:00:00 25.2900 01.31.2012-22:00:00 25.2800 01.31.2012-23:00:00 25.2649 02.01.2012-00:00:00 25.2448 02.01.2012-01:00:00 25.2197 02.01.2012-02:00:00 25.1996 02.01.2012-03:00:00 25.1846 02.01.2012-04:00:00 25.1594 02.01.2012-05:00:00 25.1544 02.01.2012-06:00:00 25.1444 02.01.2012-07:00:00 25.1745 02.01.2012-08:00:00 25.2046 02.01.2012-09:00:00 25.2549 02.01.2012-10:00:00 25.2599 02.01.2012-11:00:00 25.2749 02.01.2012-12:00:00 25.2900 02.01.2012-13:00:00 25.3252 02.01.2012-14:00:00 25.3302 02.01.2012-15:00:00 25.3101 02.01.2012-16:00:00 25.3051 02.01.2012-17:00:00 25.2900 02.01.2012-18:00:00 25.2800 02.01.2012-19:00:00 25.2649 02.01.2012-20:00:00 25.2498 02.01.2012-21:00:00 25.2498 02.01.2012-22:00:00 25.2498 02.01.2012-23:00:00 25.2348 02.02.2012-00:00:00 25.2147 02.02.2012-01:00:00 25.2097 02.02.2012-02:00:00 25.1996 02.02.2012-03:00:00 25.1846 02.02.2012-04:00:00 25.1695 02.02.2012-05:00:00 25.1594 02.02.2012-06:00:00 25.1243 02.02.2012-07:00:00 25.1142 02.02.2012-08:00:00 25.0891 02.02.2012-09:00:00 25.0590 02.02.2012-10:00:00 25.0289 02.02.2012-11:00:00 24.9887 02.02.2012-12:00:00 24.9787 02.02.2012-13:00:00 24.9636 02.02.2012-14:00:00 24.9485 02.02.2012-15:00:00 24.9134 02.02.2012-16:00:00 24.9033 02.02.2012-17:00:00 24.8933 02.02.2012-18:00:00 24.8581 02.02.2012-19:00:00 24.8481 02.02.2012-20:00:00 24.8129 02.02.2012-21:00:00 24.8029 02.02.2012-22:00:00 24.7828 02.02.2012-23:00:00 24.7577 02.03.2012-00:00:00 24.7175 02.03.2012-01:00:00 24.6974 02.03.2012-02:00:00 24.6773 02.03.2012-03:00:00 24.6623 02.03.2012-04:00:00 24.6372 02.03.2012-05:00:00 24.6221 02.03.2012-06:00:00 24.5970 02.03.2012-07:00:00 24.5819 02.03.2012-08:00:00 24.5518 02.03.2012-09:00:00 24.5317 02.03.2012-10:00:00 24.5116 02.03.2012-11:00:00 24.5016 02.03.2012-12:00:00 24.4815 02.03.2012-13:00:00 24.4765 02.03.2012-14:00:00 24.4715 02.03.2012-15:00:00 24.4514 02.03.2012-16:00:00 24.4313 02.03.2012-17:00:00 24.4212 02.03.2012-18:00:00 24.3961 02.03.2012-19:00:00 24.3760 02.03.2012-20:00:00 24.3509 02.03.2012-21:00:00 24.3108 02.03.2012-22:00:00 24.2856 02.03.2012-23:00:00 24.2354 02.04.2012-00:00:00 24.2304 02.04.2012-01:00:00 24.2103 02.04.2012-02:00:00 24.1701 02.04.2012-03:00:00 24.1501 02.04.2012-04:00:00 24.1350 02.04.2012-05:00:00 24.0898 02.04.2012-06:00:00 24.0747 02.04.2012-07:00:00 24.0597 02.04.2012-08:00:00 24.0446 02.04.2012-09:00:00 24.0195 02.04.2012-10:00:00 23.9944 02.04.2012-11:00:00 23.9743 02.04.2012-12:00:00 23.9542 02.04.2012-13:00:00 23.9442 02.04.2012-14:00:00 23.9140 02.04.2012-15:00:00 23.8939 02.04.2012-16:00:00 23.8889 02.04.2012-17:00:00 23.8738 02.04.2012-18:00:00 23.8588 02.04.2012-19:00:00 23.8337 02.04.2012-20:00:00 23.7985 02.04.2012-21:00:00 23.7784 02.04.2012-22:00:00 23.7634 02.04.2012-23:00:00 23.7232 02.05.2012-00:00:00 23.6981 02.05.2012-01:00:00 23.6880 02.05.2012-02:00:00 23.6830 02.05.2012-03:00:00 23.6680 02.05.2012-04:00:00 23.6629 02.05.2012-05:00:00 23.6479 02.05.2012-06:00:00 23.6077 02.05.2012-07:00:00 23.6027 02.05.2012-08:00:00 23.5776 02.05.2012-09:00:00 23.5474 02.05.2012-10:00:00 23.5273 02.05.2012-11:00:00 23.5073 02.05.2012-12:00:00 23.4771 02.05.2012-13:00:00 23.4721 02.05.2012-14:00:00 23.4570 02.05.2012-15:00:00 23.4420 02.05.2012-16:00:00 23.4319 02.05.2012-17:00:00 23.4118 02.05.2012-18:00:00 23.4118 02.05.2012-19:00:00 23.3867 02.05.2012-20:00:00 23.3767 02.05.2012-21:00:00 23.3666 02.05.2012-22:00:00 23.3516 02.05.2012-23:00:00 23.3265 02.06.2012-00:00:00 23.3164 02.06.2012-01:00:00 23.2913 02.06.2012-02:00:00 23.2461 02.06.2012-03:00:00 23.2361 02.06.2012-04:00:00 23.2361 02.06.2012-05:00:00 23.2110 02.06.2012-06:00:00 23.1909 02.06.2012-07:00:00 23.1708 02.06.2012-08:00:00 23.1457 02.06.2012-09:00:00 23.1156 02.06.2012-10:00:00 23.0854 02.06.2012-11:00:00 23.0704 02.06.2012-12:00:00 23.0402 02.06.2012-13:00:00 23.0302 02.06.2012-14:00:00 23.0252 02.06.2012-15:00:00 23.0101 02.06.2012-16:00:00 23.0000 02.06.2012-17:00:00 22.9900 02.06.2012-18:00:00 22.9699 02.06.2012-19:00:00 22.9247 02.06.2012-20:00:00 22.9097 02.06.2012-21:00:00 22.8946 02.06.2012-22:00:00 22.8594 02.06.2012-23:00:00 22.8594 02.07.2012-00:00:00 22.8444 02.07.2012-01:00:00 22.8193 02.07.2012-02:00:00 22.7992 02.07.2012-03:00:00 22.7490 02.07.2012-04:00:00 22.7289 02.07.2012-05:00:00 22.7188 02.07.2012-06:00:00 22.6837 02.07.2012-07:00:00 22.6686 02.07.2012-08:00:00 22.6535 02.07.2012-09:00:00 22.6335 02.07.2012-10:00:00 22.5983 02.07.2012-11:00:00 22.5832 02.07.2012-12:00:00 22.5732 02.07.2012-13:00:00 22.5682 02.07.2012-14:00:00 22.5481 02.07.2012-15:00:00 22.5380 02.07.2012-16:00:00 22.5029 02.07.2012-17:00:00 22.4828 02.07.2012-18:00:00 22.4627 02.07.2012-19:00:00 22.4476 02.07.2012-20:00:00 22.4175 02.07.2012-21:00:00 22.4075 02.07.2012-22:00:00 22.4025 02.07.2012-23:00:00 22.3874 02.08.2012-00:00:00 22.3573 02.08.2012-01:00:00 22.3422 02.08.2012-02:00:00 22.3020 02.08.2012-03:00:00 22.2819 02.08.2012-04:00:00 22.2669 02.08.2012-05:00:00 22.2518 02.08.2012-06:00:00 22.2468 02.08.2012-07:00:00 22.2317 02.08.2012-08:00:00 22.2116 02.08.2012-09:00:00 22.1966 02.08.2012-10:00:00 22.1865 02.08.2012-11:00:00 22.1714 02.08.2012-12:00:00 22.1664 02.08.2012-13:00:00 22.2066 02.08.2012-14:00:00 22.3020 02.08.2012-15:00:00 22.3623 02.08.2012-16:00:00 22.4527 02.08.2012-17:00:00 22.4728 02.08.2012-18:00:00 22.4878 02.08.2012-19:00:00 22.4979 02.08.2012-20:00:00 22.5180 02.08.2012-21:00:00 22.5180 02.08.2012-22:00:00 22.5180 02.08.2012-23:00:00 22.5129 02.09.2012-00:00:00 22.5380 02.09.2012-01:00:00 22.5481 02.09.2012-02:00:00 22.5782 02.09.2012-03:00:00 22.5732 02.09.2012-04:00:00 22.6184 02.09.2012-05:00:00 22.6686 02.09.2012-06:00:00 22.7188 02.09.2012-07:00:00 22.7540 02.09.2012-08:00:00 22.7791 02.09.2012-09:00:00 22.8092 02.09.2012-10:00:00 22.8193 02.09.2012-11:00:00 22.8343 02.09.2012-12:00:00 22.8795 02.09.2012-13:00:00 22.8946 02.09.2012-14:00:00 22.9046 02.09.2012-15:00:00 22.9197 02.09.2012-16:00:00 22.9297 02.09.2012-17:00:00 22.9448 02.09.2012-18:00:00 22.9900 02.09.2012-19:00:00 23.0503 02.09.2012-20:00:00 23.1407 02.09.2012-21:00:00 23.2009 02.09.2012-22:00:00 23.2863 02.09.2012-23:00:00 23.3365 02.10.2012-00:00:00 23.4169 02.10.2012-01:00:00 23.4470 02.10.2012-02:00:00 23.4721 02.10.2012-03:00:00 23.5073 02.10.2012-04:00:00 23.5474 02.10.2012-05:00:00 23.6730 02.10.2012-06:00:00 23.7935 02.10.2012-07:00:00 23.8789 02.10.2012-08:00:00 23.9190 02.10.2012-09:00:00 23.9542 02.10.2012-10:00:00 24.0094 02.10.2012-11:00:00 24.0396 02.10.2012-12:00:00 24.0848 02.10.2012-13:00:00 24.1199 02.10.2012-14:00:00 24.1450 02.10.2012-15:00:00 24.1852 02.10.2012-16:00:00 24.2153 02.10.2012-17:00:00 24.2404 02.10.2012-18:00:00 24.2505 02.10.2012-19:00:00 24.2605 02.10.2012-20:00:00 24.2756 02.10.2012-21:00:00 24.2806 02.10.2012-22:00:00 24.2856 02.10.2012-23:00:00 24.2957 02.11.2012-00:00:00 24.3057 02.11.2012-01:00:00 24.3057 02.11.2012-02:00:00 24.3057 02.11.2012-03:00:00 24.3108 02.11.2012-04:00:00 24.3108 02.11.2012-05:00:00 24.3057 02.11.2012-06:00:00 24.3158 02.11.2012-07:00:00 24.3057 02.11.2012-08:00:00 24.3208 02.11.2012-09:00:00 24.3208 02.11.2012-10:00:00 24.3409 02.11.2012-11:00:00 24.3459 02.11.2012-12:00:00 24.3459 02.11.2012-13:00:00 24.3459 02.11.2012-14:00:00 24.3359 02.11.2012-15:00:00 24.3208 02.11.2012-16:00:00 24.3158 02.11.2012-17:00:00 24.3208 02.11.2012-18:00:00 24.3007 02.11.2012-19:00:00 24.2856 02.11.2012-20:00:00 24.2856 02.11.2012-21:00:00 24.2756 02.11.2012-22:00:00 24.2555 02.11.2012-23:00:00 24.2455 02.12.2012-00:00:00 24.2354 02.12.2012-01:00:00 24.2204 02.12.2012-02:00:00 24.2153 02.12.2012-03:00:00 24.2103 02.12.2012-04:00:00 24.1952 02.12.2012-05:00:00 24.1952 02.12.2012-06:00:00 24.1802 02.12.2012-07:00:00 24.1752 02.12.2012-08:00:00 24.1501 02.12.2012-09:00:00 24.1300 02.12.2012-10:00:00 24.1099 02.12.2012-11:00:00 24.0848 02.12.2012-12:00:00 24.0747 02.12.2012-13:00:00 24.0597 02.12.2012-14:00:00 24.0496 02.12.2012-15:00:00 24.0396 02.12.2012-16:00:00 24.0295 02.12.2012-17:00:00 24.0195 02.12.2012-18:00:00 23.9994 02.12.2012-19:00:00 23.9793 02.12.2012-20:00:00 23.9793 02.12.2012-21:00:00 23.9743 02.12.2012-22:00:00 23.9642 02.12.2012-23:00:00 23.9492 02.13.2012-00:00:00 23.9341 02.13.2012-01:00:00 23.9190 02.13.2012-02:00:00 23.8990 02.13.2012-03:00:00 23.8839 02.13.2012-04:00:00 23.8789 02.13.2012-05:00:00 23.8638 02.13.2012-06:00:00 23.8538 02.13.2012-07:00:00 23.8437 02.13.2012-08:00:00 23.8236 02.13.2012-09:00:00 23.8086 02.13.2012-10:00:00 23.7985 02.13.2012-11:00:00 23.7835 02.13.2012-12:00:00 23.7483 02.13.2012-13:00:00 23.7182 02.13.2012-14:00:00 23.6780 02.13.2012-15:00:00 23.6629 02.13.2012-16:00:00 23.6328 02.13.2012-17:00:00 23.6077 02.13.2012-18:00:00 23.5826 02.13.2012-19:00:00 23.5625 02.13.2012-20:00:00 23.5474 02.13.2012-21:00:00 23.5273 02.13.2012-22:00:00 23.4972 02.13.2012-23:00:00 23.4922 02.14.2012-00:00:00 23.4771 02.14.2012-01:00:00 23.4470 02.14.2012-02:00:00 23.4420 02.14.2012-03:00:00 23.4018 02.14.2012-04:00:00 23.3767 02.14.2012-05:00:00 23.3717 02.14.2012-06:00:00 23.3566 02.14.2012-07:00:00 23.3516 02.14.2012-08:00:00 23.3365 02.14.2012-09:00:00 23.3214 02.14.2012-10:00:00 23.3064 02.14.2012-11:00:00 23.2813 02.14.2012-12:00:00 23.2562 02.14.2012-13:00:00 23.2411 02.14.2012-14:00:00 23.2311 02.14.2012-15:00:00 23.2110 02.14.2012-16:00:00 23.1959 02.14.2012-17:00:00 23.1808 02.14.2012-18:00:00 23.1607 02.14.2012-19:00:00 23.1507 02.14.2012-20:00:00 23.1457 02.14.2012-21:00:00 23.1356 02.14.2012-22:00:00 23.1156 02.14.2012-23:00:00 23.0904 02.15.2012-00:00:00 23.0804 02.15.2012-01:00:00 23.0704 02.15.2012-02:00:00 23.0452 02.15.2012-03:00:00 23.0252 02.15.2012-04:00:00 22.9900 02.15.2012-05:00:00 22.9699 02.15.2012-06:00:00 22.9448 02.15.2012-07:00:00 22.9398 02.15.2012-08:00:00 22.9147 02.15.2012-09:00:00 22.8996 02.15.2012-10:00:00 22.8645 02.15.2012-11:00:00 22.8444 02.15.2012-12:00:00 22.8343 02.15.2012-13:00:00 22.8142 02.15.2012-14:00:00 22.8042 02.15.2012-15:00:00 22.7841 02.15.2012-16:00:00 22.7590 02.15.2012-17:00:00 22.7289 02.15.2012-18:00:00 22.6937 02.15.2012-19:00:00 22.6636 02.15.2012-20:00:00 22.6535 02.15.2012-21:00:00 22.6284 02.15.2012-22:00:00 22.5883 02.15.2012-23:00:00 22.5732 02.16.2012-00:00:00 22.5631 02.16.2012-01:00:00 22.5581 02.16.2012-02:00:00 22.5180 02.16.2012-03:00:00 22.4928 02.16.2012-04:00:00 22.4677 02.16.2012-05:00:00 22.4326 02.16.2012-06:00:00 22.4125 02.16.2012-07:00:00 22.3924 02.16.2012-08:00:00 22.3623 02.16.2012-09:00:00 22.3221 02.16.2012-10:00:00 22.3070 02.16.2012-11:00:00 22.2920 02.16.2012-12:00:00 22.2568 02.16.2012-13:00:00 22.2267 02.16.2012-14:00:00 22.2166 02.16.2012-15:00:00 22.2016 02.16.2012-16:00:00 22.1765 02.16.2012-17:00:00 22.1664 02.16.2012-18:00:00 22.1463 02.16.2012-19:00:00 22.1262 02.16.2012-20:00:00 22.1162 02.16.2012-21:00:00 22.1011 02.16.2012-22:00:00 22.0861 02.16.2012-23:00:00 22.0911 02.17.2012-00:00:00 22.0911 02.17.2012-01:00:00 22.1112 02.17.2012-02:00:00 22.1664 02.17.2012-03:00:00 22.1865 02.17.2012-04:00:00 22.1865 02.17.2012-05:00:00 22.1765 02.17.2012-06:00:00 22.1815 02.17.2012-07:00:00 22.1714 02.17.2012-08:00:00 22.1664 02.17.2012-09:00:00 22.1514 02.17.2012-10:00:00 22.1262 02.17.2012-11:00:00 22.1212 02.17.2012-12:00:00 22.1011 02.17.2012-13:00:00 22.3121 02.17.2012-14:00:00 22.4376 02.17.2012-15:00:00 22.5079 02.17.2012-16:00:00 22.5481 02.17.2012-17:00:00 22.5732 02.17.2012-18:00:00 22.5883 02.17.2012-19:00:00 22.6234 02.17.2012-20:00:00 22.6787 02.17.2012-21:00:00 22.7540 02.17.2012-22:00:00 22.7791 02.17.2012-23:00:00 22.8293 02.18.2012-00:00:00 22.8293 02.18.2012-01:00:00 22.8494 02.18.2012-02:00:00 22.8544 02.18.2012-03:00:00 22.8544 02.18.2012-04:00:00 22.8544 02.18.2012-05:00:00 22.8645 02.18.2012-06:00:00 22.8645 02.18.2012-07:00:00 22.8645 02.18.2012-08:00:00 22.8494 02.18.2012-09:00:00 22.8645 02.18.2012-10:00:00 22.8896 02.18.2012-11:00:00 22.8896 02.18.2012-12:00:00 22.9046 02.18.2012-13:00:00 22.9297 02.18.2012-14:00:00 22.9448 02.18.2012-15:00:00 22.9448 02.18.2012-16:00:00 22.9398 02.18.2012-17:00:00 22.9498 02.18.2012-18:00:00 22.9448 02.18.2012-19:00:00 22.9498 02.18.2012-20:00:00 22.9398 02.18.2012-21:00:00 22.9398 02.18.2012-22:00:00 22.9297 02.18.2012-23:00:00 22.9348 02.19.2012-00:00:00 22.9348 02.19.2012-01:00:00 22.9297 02.19.2012-02:00:00 22.9197 02.19.2012-03:00:00 22.9147 02.19.2012-04:00:00 22.9147 02.19.2012-05:00:00 22.9147 02.19.2012-06:00:00 22.8996 02.19.2012-07:00:00 22.8845 02.19.2012-08:00:00 22.8544 02.19.2012-09:00:00 22.8544 02.19.2012-10:00:00 22.8343 02.19.2012-11:00:00 22.8293 02.19.2012-12:00:00 22.8243 02.19.2012-13:00:00 22.8142 02.19.2012-14:00:00 22.8092 02.19.2012-15:00:00 22.8092 02.19.2012-16:00:00 22.7992 02.19.2012-17:00:00 22.7791 02.19.2012-18:00:00 22.7791 02.19.2012-19:00:00 22.7590 02.19.2012-20:00:00 22.7490 02.19.2012-21:00:00 22.7389 02.19.2012-22:00:00 22.7238 02.19.2012-23:00:00 22.7088 02.20.2012-00:00:00 22.6987 02.20.2012-01:00:00 22.6987 02.20.2012-02:00:00 22.6887 02.20.2012-03:00:00 22.6787 02.20.2012-04:00:00 22.6736 02.20.2012-05:00:00 22.6686 02.20.2012-06:00:00 22.6686 02.20.2012-07:00:00 22.6435 02.20.2012-08:00:00 22.6385 02.20.2012-09:00:00 22.6184 02.20.2012-10:00:00 22.6083 02.20.2012-11:00:00 22.6083 02.20.2012-12:00:00 22.5732 02.20.2012-13:00:00 22.5531 02.20.2012-14:00:00 22.5431 02.20.2012-15:00:00 22.5230 02.20.2012-16:00:00 22.5180 02.20.2012-17:00:00 22.5079 02.20.2012-18:00:00 22.5029 02.20.2012-19:00:00 22.5029 02.20.2012-20:00:00 22.4979 02.20.2012-21:00:00 22.5029 02.20.2012-22:00:00 22.5079 02.20.2012-23:00:00 22.5581 02.21.2012-00:00:00 22.6083 02.21.2012-01:00:00 22.6686 02.21.2012-02:00:00 22.7590 02.21.2012-03:00:00 22.8544 02.21.2012-04:00:00 23.0603 02.21.2012-05:00:00 23.3867 02.21.2012-06:00:00 23.6680 02.21.2012-07:00:00 23.8287 02.21.2012-08:00:00 24.0446 02.21.2012-09:00:00 24.2103 02.21.2012-10:00:00 24.3208 02.21.2012-11:00:00 24.4112 02.21.2012-12:00:00 24.5267 02.21.2012-13:00:00 24.6271 02.21.2012-14:00:00 24.6974 02.21.2012-15:00:00 24.8280 02.21.2012-16:00:00 25.0841 02.21.2012-17:00:00 25.2297 02.21.2012-18:00:00 25.3252 02.21.2012-19:00:00 25.3804 02.21.2012-20:00:00 25.4708 02.21.2012-21:00:00 25.5511 02.21.2012-22:00:00 25.6164 02.21.2012-23:00:00 25.6717 02.22.2012-00:00:00 25.7118 02.22.2012-01:00:00 25.7269 02.22.2012-02:00:00 25.7621 02.22.2012-03:00:00 25.8223 02.22.2012-04:00:00 25.8324 02.22.2012-05:00:00 25.8725 02.22.2012-06:00:00 25.8826 02.22.2012-07:00:00 25.9027 02.22.2012-08:00:00 25.9127 02.22.2012-09:00:00 25.9278 02.22.2012-10:00:00 25.9228 02.22.2012-11:00:00 25.9328 02.22.2012-12:00:00 25.9127 02.22.2012-13:00:00 25.9077 02.22.2012-14:00:00 25.8926 02.22.2012-15:00:00 25.8926 02.22.2012-16:00:00 25.8977 02.22.2012-17:00:00 25.9077 02.22.2012-18:00:00 25.9077 02.22.2012-19:00:00 25.8926 02.22.2012-20:00:00 25.8575 02.22.2012-21:00:00 25.8474 02.22.2012-22:00:00 25.8324 02.22.2012-23:00:00 25.8273 02.23.2012-00:00:00 25.8123 02.23.2012-01:00:00 25.8073 02.23.2012-02:00:00 25.7822 02.23.2012-03:00:00 25.7621 02.23.2012-04:00:00 25.7370 02.23.2012-05:00:00 25.7118 02.23.2012-06:00:00 25.6918 02.23.2012-07:00:00 25.6717 02.23.2012-08:00:00 25.6667 02.23.2012-09:00:00 25.6466 02.23.2012-10:00:00 25.6365 02.23.2012-11:00:00 25.6315 02.23.2012-12:00:00 25.6265 02.23.2012-13:00:00 25.6215 02.23.2012-14:00:00 25.5913 02.23.2012-15:00:00 25.5813 02.23.2012-16:00:00 25.5712 02.23.2012-17:00:00 25.5612 02.23.2012-18:00:00 25.5562 02.23.2012-19:00:00 25.5461 02.23.2012-20:00:00 25.5411 02.23.2012-21:00:00 25.5110 02.23.2012-22:00:00 25.5009 02.23.2012-23:00:00 25.4758 02.24.2012-00:00:00 25.4608 02.24.2012-01:00:00 25.4557 02.24.2012-02:00:00 25.4507 02.24.2012-03:00:00 25.4457 02.24.2012-04:00:00 25.4407 02.24.2012-05:00:00 25.4105 02.24.2012-06:00:00 25.4105 02.24.2012-07:00:00 25.3854 02.24.2012-08:00:00 25.3754 02.24.2012-09:00:00 25.3553 02.24.2012-10:00:00 25.3653 02.24.2012-11:00:00 25.3603 02.24.2012-12:00:00 25.3603 02.24.2012-13:00:00 25.3453 02.24.2012-14:00:00 25.3653 02.24.2012-15:00:00 25.3904 02.24.2012-16:00:00 25.4407 02.24.2012-17:00:00 25.4909 02.24.2012-18:00:00 25.5160 02.24.2012-19:00:00 25.6014 02.24.2012-20:00:00 25.6968 02.24.2012-21:00:00 25.7169 02.24.2012-22:00:00 25.7470 02.24.2012-23:00:00 25.7972 02.25.2012-00:00:00 25.7922 02.25.2012-01:00:00 25.7922 02.25.2012-02:00:00 25.7771 02.25.2012-03:00:00 25.7721 02.25.2012-04:00:00 25.7771 02.25.2012-05:00:00 25.7470 02.25.2012-06:00:00 25.7269 02.25.2012-07:00:00 25.7118 02.25.2012-08:00:00 25.7068 02.25.2012-09:00:00 25.7018 02.25.2012-10:00:00 25.7219 02.25.2012-11:00:00 25.7018 02.25.2012-12:00:00 25.6968 02.25.2012-13:00:00 25.6918 02.25.2012-14:00:00 25.6717 02.25.2012-15:00:00 25.6415 02.25.2012-16:00:00 25.6265 02.25.2012-17:00:00 25.6114 02.25.2012-18:00:00 25.6014 02.25.2012-19:00:00 25.5763 02.25.2012-20:00:00 25.5612 02.25.2012-21:00:00 25.5511 02.25.2012-22:00:00 25.5311 02.25.2012-23:00:00 25.5110 02.26.2012-00:00:00 25.4708 02.26.2012-01:00:00 25.4407 02.26.2012-02:00:00 25.4105 02.26.2012-03:00:00 25.3754 02.26.2012-04:00:00 25.3503 02.26.2012-05:00:00 25.3302 02.26.2012-06:00:00 25.3001 02.26.2012-07:00:00 25.2950 02.26.2012-08:00:00 25.2800 02.26.2012-09:00:00 25.2649 02.26.2012-10:00:00 25.2247 02.26.2012-11:00:00 25.2046 02.26.2012-12:00:00 25.1745 02.26.2012-13:00:00 25.1394 02.26.2012-14:00:00 25.1293 02.26.2012-15:00:00 25.1042 02.26.2012-16:00:00 25.0942 02.26.2012-17:00:00 25.0690 02.26.2012-18:00:00 25.0540 02.26.2012-19:00:00 25.0339 02.26.2012-20:00:00 24.9987 02.26.2012-21:00:00 24.9686 02.26.2012-22:00:00 24.9535 02.26.2012-23:00:00 24.9284 02.27.2012-00:00:00 24.9284 02.27.2012-01:00:00 24.9033 02.27.2012-02:00:00 24.8782 02.27.2012-03:00:00 24.8632 02.27.2012-04:00:00 24.8431 02.27.2012-05:00:00 24.8180 02.27.2012-06:00:00 24.7878 02.27.2012-07:00:00 24.7527 02.27.2012-08:00:00 24.7125 02.27.2012-09:00:00 24.6773 02.27.2012-10:00:00 24.6623 02.27.2012-11:00:00 24.6422 02.27.2012-12:00:00 24.6070 02.27.2012-13:00:00 24.5819 02.27.2012-14:00:00 24.5568 02.27.2012-15:00:00 24.5267 02.27.2012-16:00:00 24.5166 02.27.2012-17:00:00 24.5016 02.27.2012-18:00:00 24.4664 02.27.2012-19:00:00 24.4413 02.27.2012-20:00:00 24.4212 02.27.2012-21:00:00 24.3961 02.27.2012-22:00:00 24.3811 02.27.2012-23:00:00 24.3710 02.28.2012-00:00:00 24.3660 02.28.2012-01:00:00 24.3509 02.28.2012-02:00:00 24.3007 02.28.2012-03:00:00 24.2806 02.28.2012-04:00:00 24.2505 02.28.2012-05:00:00 24.1952 02.28.2012-06:00:00 24.1902 02.28.2012-07:00:00 24.1802 02.28.2012-08:00:00 24.1601 02.28.2012-09:00:00 24.1300 02.28.2012-10:00:00 24.1149 02.28.2012-11:00:00 24.0998 02.28.2012-12:00:00 24.0697 02.28.2012-13:00:00 24.0446 02.28.2012-14:00:00 24.0195 02.28.2012-15:00:00 23.9994 02.28.2012-16:00:00 23.9894 02.28.2012-17:00:00 24.0044 02.28.2012-18:00:00 23.9743 02.28.2012-19:00:00 23.9793 02.28.2012-20:00:00 23.9492 02.28.2012-21:00:00 23.9241 02.28.2012-22:00:00 23.9040 02.28.2012-23:00:00 23.8738 02.29.2012-00:00:00 23.8638 02.29.2012-01:00:00 23.8437 02.29.2012-02:00:00 23.8337 02.29.2012-03:00:00 23.8337 02.29.2012-04:00:00 23.8337 02.29.2012-05:00:00 23.7935 02.29.2012-06:00:00 23.7533 02.29.2012-07:00:00 23.7383 02.29.2012-08:00:00 23.7132 02.29.2012-09:00:00 23.6981 02.29.2012-10:00:00 23.6981 02.29.2012-11:00:00 23.7031 02.29.2012-12:00:00 23.7081 02.29.2012-13:00:00 23.7132 02.29.2012-14:00:00 23.7132 02.29.2012-15:00:00 23.7132 02.29.2012-16:00:00 23.7031 02.29.2012-17:00:00 23.6830 02.29.2012-18:00:00 23.6579 02.29.2012-19:00:00 23.6529 02.29.2012-20:00:00 23.6177 02.29.2012-21:00:00 23.5926 02.29.2012-22:00:00 23.5776 02.29.2012-23:00:00 23.5575 03.01.2012-00:00:00 23.5374 03.01.2012-01:00:00 23.5273 03.01.2012-02:00:00 23.5022 03.01.2012-03:00:00 23.4872 03.01.2012-04:00:00 23.4671 03.01.2012-05:00:00 23.4520 03.01.2012-06:00:00 23.4068 03.01.2012-07:00:00 23.3717 03.01.2012-08:00:00 23.3566 03.01.2012-09:00:00 23.3466 03.01.2012-10:00:00 23.3265 03.01.2012-11:00:00 23.3164 03.01.2012-12:00:00 23.3164 03.01.2012-13:00:00 23.3315 03.01.2012-14:00:00 23.3214 03.01.2012-15:00:00 23.3064 03.01.2012-16:00:00 23.2813 03.01.2012-17:00:00 23.2662 03.01.2012-18:00:00 23.2562 03.01.2012-19:00:00 23.2411 03.01.2012-20:00:00 23.2311 03.01.2012-21:00:00 23.2059 03.01.2012-22:00:00 23.1859 03.01.2012-23:00:00 23.1708 03.02.2012-00:00:00 23.1557 03.02.2012-01:00:00 23.1507 03.02.2012-02:00:00 23.1206 03.02.2012-03:00:00 23.1055 03.02.2012-04:00:00 23.0704 03.02.2012-05:00:00 23.0503 03.02.2012-06:00:00 23.0402 03.02.2012-07:00:00 23.0252 03.02.2012-08:00:00 22.9950 03.02.2012-09:00:00 22.9699 03.02.2012-10:00:00 22.9448 03.02.2012-11:00:00 22.9247 03.02.2012-12:00:00 22.9147 03.02.2012-13:00:00 22.8996 03.02.2012-14:00:00 22.9097 03.02.2012-15:00:00 22.9297 03.02.2012-16:00:00 22.9498 03.02.2012-17:00:00 22.9749 03.02.2012-18:00:00 23.0151 03.02.2012-19:00:00 23.0553 03.02.2012-20:00:00 23.0754 03.02.2012-21:00:00 23.0854 03.02.2012-22:00:00 23.1156 03.02.2012-23:00:00 23.1306 03.03.2012-00:00:00 23.1557 03.03.2012-01:00:00 23.1959 03.03.2012-02:00:00 23.2260 03.03.2012-03:00:00 23.3114 03.03.2012-04:00:00 23.3616 03.03.2012-05:00:00 23.4018 03.03.2012-06:00:00 23.4319 03.03.2012-07:00:00 23.4721 03.03.2012-08:00:00 23.5123 03.03.2012-09:00:00 23.5625 03.03.2012-10:00:00 23.6278 03.03.2012-11:00:00 23.6629 03.03.2012-12:00:00 23.7232 03.03.2012-13:00:00 23.7784 03.03.2012-14:00:00 23.8287 03.03.2012-15:00:00 23.8538 03.03.2012-16:00:00 23.8939 03.03.2012-17:00:00 23.9190 03.03.2012-18:00:00 23.9241 03.03.2012-19:00:00 23.9442 03.03.2012-20:00:00 23.9642 03.03.2012-21:00:00 23.9592 03.03.2012-22:00:00 23.9743 03.03.2012-23:00:00 23.9894 03.04.2012-00:00:00 23.9994 03.04.2012-01:00:00 24.0094 03.04.2012-02:00:00 24.0295 03.04.2012-03:00:00 24.0496 03.04.2012-04:00:00 24.0597 03.04.2012-05:00:00 24.0747 03.04.2012-06:00:00 24.0797 03.04.2012-07:00:00 24.0797 03.04.2012-08:00:00 24.0898 03.04.2012-09:00:00 24.0948 03.04.2012-10:00:00 24.0848 03.04.2012-11:00:00 24.0747 03.04.2012-12:00:00 24.0797 03.04.2012-13:00:00 24.0848 03.04.2012-14:00:00 24.0998 03.04.2012-15:00:00 24.0898 03.04.2012-16:00:00 24.0898 03.04.2012-17:00:00 24.0848 03.04.2012-18:00:00 24.0898 03.04.2012-19:00:00 24.1049 03.04.2012-20:00:00 24.1149 03.04.2012-21:00:00 24.1199 03.04.2012-22:00:00 24.1199 03.04.2012-23:00:00 24.1049 03.05.2012-00:00:00 24.1099 03.05.2012-01:00:00 24.1049 03.05.2012-02:00:00 24.1099 03.05.2012-03:00:00 24.1199 03.05.2012-04:00:00 24.1952 03.05.2012-05:00:00 24.3308 03.05.2012-06:00:00 24.4212 03.05.2012-07:00:00 24.4966 03.05.2012-08:00:00 24.5618 03.05.2012-09:00:00 24.6171 03.05.2012-10:00:00 24.6773 03.05.2012-11:00:00 24.7225 03.05.2012-12:00:00 24.8380 03.05.2012-13:00:00 24.9084 03.05.2012-14:00:00 24.9636 03.05.2012-15:00:00 24.9837 03.05.2012-16:00:00 24.9937 03.05.2012-17:00:00 24.9987 03.05.2012-18:00:00 24.9937 03.05.2012-19:00:00 24.9837 03.05.2012-20:00:00 24.9736 03.05.2012-21:00:00 24.9736 03.05.2012-22:00:00 24.9787 03.05.2012-23:00:00 24.9787 03.06.2012-00:00:00 24.9787 03.06.2012-01:00:00 24.9686 03.06.2012-02:00:00 24.9485 03.06.2012-03:00:00 24.9385 03.06.2012-04:00:00 24.9385 03.06.2012-05:00:00 24.9234 03.06.2012-06:00:00 24.9084 03.06.2012-07:00:00 24.8883 03.06.2012-08:00:00 24.8732 03.06.2012-09:00:00 24.8531 03.06.2012-10:00:00 24.8330 03.06.2012-11:00:00 24.8180 03.06.2012-12:00:00 24.7928 03.06.2012-13:00:00 24.7828 03.06.2012-14:00:00 24.7527 03.06.2012-15:00:00 24.7426 03.06.2012-16:00:00 24.7276 03.06.2012-17:00:00 24.7075 03.06.2012-18:00:00 24.6924 03.06.2012-19:00:00 24.6723 03.06.2012-20:00:00 24.6573 03.06.2012-21:00:00 24.6422 03.06.2012-22:00:00 24.6171 03.06.2012-23:00:00 24.5920 03.07.2012-00:00:00 24.5669 03.07.2012-01:00:00 24.5217 03.07.2012-02:00:00 24.5016 03.07.2012-03:00:00 24.4765 03.07.2012-04:00:00 24.4514 03.07.2012-05:00:00 24.4413 03.07.2012-06:00:00 24.4112 03.07.2012-07:00:00 24.3911 03.07.2012-08:00:00 24.3710 03.07.2012-09:00:00 24.3660 03.07.2012-10:00:00 24.3409 03.07.2012-11:00:00 24.3308 03.07.2012-12:00:00 24.3158 03.07.2012-13:00:00 24.3057 03.07.2012-14:00:00 24.2856 03.07.2012-15:00:00 24.2656 03.07.2012-16:00:00 24.2605 03.07.2012-17:00:00 24.2505 03.07.2012-18:00:00 24.2304 03.07.2012-19:00:00 24.2254 03.07.2012-20:00:00 24.2003 03.07.2012-21:00:00 24.1752 03.07.2012-22:00:00 24.1601 03.07.2012-23:00:00 24.1249 03.08.2012-00:00:00 24.1099 03.08.2012-01:00:00 24.1049 03.08.2012-02:00:00 24.0747 03.08.2012-03:00:00 24.0546 03.08.2012-04:00:00 24.0346 03.08.2012-05:00:00 24.0295 03.08.2012-06:00:00 24.0094 03.08.2012-07:00:00 23.9944 03.08.2012-08:00:00 23.9944 03.08.2012-09:00:00 23.9793 03.08.2012-10:00:00 23.9592 03.08.2012-11:00:00 23.9492 03.08.2012-12:00:00 23.9291 03.08.2012-13:00:00 23.9190 03.08.2012-14:00:00 23.9190 03.08.2012-15:00:00 23.9090 03.08.2012-16:00:00 23.9040 03.08.2012-17:00:00 23.8990 03.08.2012-18:00:00 23.8889 03.08.2012-19:00:00 23.8889 03.08.2012-20:00:00 23.8789 03.08.2012-21:00:00 23.8638 03.08.2012-22:00:00 23.8538 03.08.2012-23:00:00 23.8387 03.09.2012-00:00:00 23.8236 03.09.2012-01:00:00 23.8086 03.09.2012-02:00:00 23.7935 03.09.2012-03:00:00 23.7684 03.09.2012-04:00:00 23.7533 03.09.2012-05:00:00 23.7533 03.09.2012-06:00:00 23.7383 03.09.2012-07:00:00 23.7081 03.09.2012-08:00:00 23.6780 03.09.2012-09:00:00 23.6579 03.09.2012-10:00:00 23.6529 03.09.2012-11:00:00 23.6529 03.09.2012-12:00:00 23.6629 03.09.2012-13:00:00 23.6931 03.09.2012-14:00:00 23.7583 03.09.2012-15:00:00 23.8287 03.09.2012-16:00:00 23.9040 03.09.2012-17:00:00 24.0145 03.09.2012-18:00:00 24.1199 03.09.2012-19:00:00 24.2304 03.09.2012-20:00:00 24.3057 03.09.2012-21:00:00 24.3710 03.09.2012-22:00:00 24.4212 03.09.2012-23:00:00 24.4915 03.10.2012-00:00:00 24.5719 03.10.2012-01:00:00 24.6422 03.10.2012-02:00:00 24.6974 03.10.2012-03:00:00 24.7376 03.10.2012-04:00:00 24.7979 03.10.2012-05:00:00 24.8180 03.10.2012-06:00:00 24.8581 03.10.2012-07:00:00 24.8531 03.10.2012-08:00:00 24.8431 03.10.2012-09:00:00 24.8581 03.10.2012-10:00:00 24.8531 03.10.2012-11:00:00 24.8682 03.10.2012-12:00:00 24.8682 03.10.2012-13:00:00 24.8682 03.10.2012-14:00:00 24.8732 03.10.2012-15:00:00 24.8732 03.10.2012-16:00:00 24.8732 03.10.2012-17:00:00 24.8581 03.10.2012-18:00:00 24.8481 03.10.2012-19:00:00 24.8380 03.10.2012-20:00:00 24.8330 03.10.2012-21:00:00 24.8330 03.10.2012-22:00:00 24.8280 03.10.2012-23:00:00 24.8129 03.11.2012-00:00:00 24.8180 03.11.2012-01:00:00 24.8280 03.11.2012-02:00:00 24.8230 03.11.2012-03:00:00 24.8180 03.11.2012-04:00:00 24.8180 03.11.2012-05:00:00 24.8079 03.11.2012-06:00:00 24.7828 03.11.2012-07:00:00 24.7828 03.11.2012-08:00:00 24.7828 03.11.2012-09:00:00 24.7828 03.11.2012-10:00:00 24.7828 03.11.2012-11:00:00 24.7828 03.11.2012-12:00:00 24.7778 03.11.2012-13:00:00 24.7728 03.11.2012-14:00:00 24.7677 03.11.2012-15:00:00 24.7778 03.11.2012-16:00:00 24.7577 03.11.2012-17:00:00 24.7577 03.11.2012-18:00:00 24.7577 03.11.2012-19:00:00 24.7527 03.11.2012-20:00:00 24.7376 03.11.2012-21:00:00 24.7225 03.11.2012-22:00:00 24.7175 03.11.2012-23:00:00 24.6773 03.12.2012-00:00:00 24.6673 03.12.2012-01:00:00 24.6372 03.12.2012-02:00:00 24.6221 03.12.2012-03:00:00 24.5920 03.12.2012-04:00:00 24.5819 03.12.2012-05:00:00 24.5618 03.12.2012-06:00:00 24.5468 03.12.2012-07:00:00 24.5317 03.12.2012-08:00:00 24.5166 03.12.2012-09:00:00 24.5016 03.12.2012-10:00:00 24.4815 03.12.2012-11:00:00 24.4664 03.12.2012-12:00:00 24.4313 03.12.2012-13:00:00 24.4212 03.12.2012-14:00:00 24.4162 03.12.2012-15:00:00 24.4062 03.12.2012-16:00:00 24.3911 03.12.2012-17:00:00 24.3861 03.12.2012-18:00:00 24.4062 03.12.2012-19:00:00 24.4915 03.12.2012-20:00:00 24.5217 03.12.2012-21:00:00 24.5568 03.12.2012-22:00:00 24.5769 03.12.2012-23:00:00 24.6121 03.13.2012-00:00:00 24.6171 03.13.2012-01:00:00 24.6171 03.13.2012-02:00:00 24.6121 03.13.2012-03:00:00 24.6070 03.13.2012-04:00:00 24.6020 03.13.2012-05:00:00 24.5769 03.13.2012-06:00:00 24.5618 03.13.2012-07:00:00 24.5418 03.13.2012-08:00:00 24.5317 03.13.2012-09:00:00 24.5217 03.13.2012-10:00:00 24.5267 03.13.2012-11:00:00 24.5418 03.13.2012-12:00:00 24.5618 03.13.2012-13:00:00 24.5719 03.13.2012-14:00:00 24.5870 03.13.2012-15:00:00 24.6623 03.13.2012-16:00:00 24.6773 03.13.2012-17:00:00 24.6824 03.13.2012-18:00:00 24.6673 03.13.2012-19:00:00 24.6522 03.13.2012-20:00:00 24.6271 03.13.2012-21:00:00 24.6121 03.13.2012-22:00:00 24.6020 03.13.2012-23:00:00 24.5920 03.14.2012-00:00:00 24.5819 03.14.2012-01:00:00 24.5468 03.14.2012-02:00:00 24.5166 03.14.2012-03:00:00 24.4966 03.14.2012-04:00:00 24.4815 03.14.2012-05:00:00 24.4715 03.14.2012-06:00:00 24.4413 03.14.2012-07:00:00 24.4112 03.14.2012-08:00:00 24.4112 03.14.2012-09:00:00 24.4112 03.14.2012-10:00:00 24.4062 03.14.2012-11:00:00 24.4062 03.14.2012-12:00:00 24.4313 03.14.2012-13:00:00 24.4162 03.14.2012-14:00:00 24.4313 03.14.2012-15:00:00 24.4765 03.14.2012-16:00:00 24.5116 03.14.2012-17:00:00 24.5267 03.14.2012-18:00:00 24.5618 03.14.2012-19:00:00 24.5719 03.14.2012-20:00:00 24.5769 03.14.2012-21:00:00 24.5970 03.14.2012-22:00:00 24.6121 03.14.2012-23:00:00 24.6271 03.15.2012-00:00:00 24.6372 03.15.2012-01:00:00 24.6824 03.15.2012-02:00:00 24.7075 03.15.2012-03:00:00 24.7125 03.15.2012-04:00:00 24.7276 03.15.2012-05:00:00 24.7075 03.15.2012-06:00:00 24.7025 03.15.2012-07:00:00 24.6874 03.15.2012-08:00:00 24.6773 03.15.2012-09:00:00 24.6824 03.15.2012-10:00:00 24.6874 03.15.2012-11:00:00 24.7125 03.15.2012-12:00:00 24.7577 03.15.2012-13:00:00 24.7728 03.15.2012-14:00:00 24.7778 03.15.2012-15:00:00 24.8079 03.15.2012-16:00:00 24.8380 03.15.2012-17:00:00 24.8732 03.15.2012-18:00:00 24.9033 03.15.2012-19:00:00 24.9084 03.15.2012-20:00:00 24.9184 03.15.2012-21:00:00 24.9234 03.15.2012-22:00:00 24.9787 03.15.2012-23:00:00 24.9887 03.16.2012-00:00:00 24.9987 03.16.2012-01:00:00 25.0188 03.16.2012-02:00:00 25.0239 03.16.2012-03:00:00 25.0289 03.16.2012-04:00:00 25.0439 03.16.2012-05:00:00 25.0439 03.16.2012-06:00:00 25.0590 03.16.2012-07:00:00 25.0690 03.16.2012-08:00:00 25.0891 03.16.2012-09:00:00 25.1142 03.16.2012-10:00:00 25.1494 03.16.2012-11:00:00 25.1795 03.16.2012-12:00:00 25.2247 03.16.2012-13:00:00 25.2800 03.16.2012-14:00:00 25.3151 03.16.2012-15:00:00 25.3201 03.16.2012-16:00:00 25.3453 03.16.2012-17:00:00 25.3402 03.16.2012-18:00:00 25.3402 03.16.2012-19:00:00 25.3503 03.16.2012-20:00:00 25.3352 03.16.2012-21:00:00 25.3101 03.16.2012-22:00:00 25.2950 03.16.2012-23:00:00 25.2850 03.17.2012-00:00:00 25.2699 03.17.2012-01:00:00 25.2599 03.17.2012-02:00:00 25.2498 03.17.2012-03:00:00 25.2147 03.17.2012-04:00:00 25.2046 03.17.2012-05:00:00 25.1996 03.17.2012-06:00:00 25.1846 03.17.2012-07:00:00 25.1795 03.17.2012-08:00:00 25.1645 03.17.2012-09:00:00 25.1695 03.17.2012-10:00:00 25.1745 03.17.2012-11:00:00 25.1795 03.17.2012-12:00:00 25.1846 03.17.2012-13:00:00 25.1946 03.17.2012-14:00:00 25.1996 03.17.2012-15:00:00 25.2247 03.17.2012-16:00:00 25.2348 03.17.2012-17:00:00 25.2498 03.17.2012-18:00:00 25.2498 03.17.2012-19:00:00 25.2649 03.17.2012-20:00:00 25.2599 03.17.2012-21:00:00 25.2549 03.17.2012-22:00:00 25.2398 03.17.2012-23:00:00 25.2348 03.18.2012-00:00:00 25.2197 03.18.2012-01:00:00 25.1996 03.18.2012-02:00:00 25.1896 03.18.2012-03:00:00 25.1846 03.18.2012-04:00:00 25.1846 03.18.2012-05:00:00 25.1544 03.18.2012-06:00:00 25.1293 03.18.2012-07:00:00 25.1193 03.18.2012-08:00:00 25.1092 03.18.2012-09:00:00 25.1092 03.18.2012-10:00:00 25.1092 03.18.2012-11:00:00 25.0992 03.18.2012-12:00:00 25.0891 03.18.2012-13:00:00 25.0741 03.18.2012-14:00:00 25.0640 03.18.2012-15:00:00 25.0590 03.18.2012-16:00:00 25.0439 03.18.2012-17:00:00 25.0389 03.18.2012-18:00:00 25.0038 03.18.2012-19:00:00 24.9987 03.18.2012-20:00:00 24.9837 03.18.2012-21:00:00 24.9586 03.18.2012-22:00:00 24.9485 03.18.2012-23:00:00 24.9234 03.19.2012-00:00:00 24.9084 03.19.2012-01:00:00 24.9084 03.19.2012-02:00:00 24.8983 03.19.2012-03:00:00 24.8883 03.19.2012-04:00:00 24.8581 03.19.2012-05:00:00 24.8380 03.19.2012-06:00:00 24.8230 03.19.2012-07:00:00 24.8029 03.19.2012-08:00:00 24.7828 03.19.2012-09:00:00 24.7527 03.19.2012-10:00:00 24.7527 03.19.2012-11:00:00 24.7326 03.19.2012-12:00:00 24.7276 03.19.2012-13:00:00 24.7175 03.19.2012-14:00:00 24.7075 03.19.2012-15:00:00 24.7075 03.19.2012-16:00:00 24.6824 03.19.2012-17:00:00 24.6422 03.19.2012-18:00:00 24.6221 03.19.2012-19:00:00 24.5920 03.19.2012-20:00:00 24.5769 03.19.2012-21:00:00 24.5719 03.19.2012-22:00:00 24.5367 03.19.2012-23:00:00 24.5317 03.20.2012-00:00:00 24.5267 03.20.2012-01:00:00 24.5166 03.20.2012-02:00:00 24.5317 03.20.2012-03:00:00 24.5267 03.20.2012-04:00:00 24.5870 03.20.2012-05:00:00 24.6271 03.20.2012-06:00:00 24.6322 03.20.2012-07:00:00 24.6221 03.20.2012-08:00:00 24.6070 03.20.2012-09:00:00 24.5920 03.20.2012-10:00:00 24.5719 03.20.2012-11:00:00 24.5819 03.20.2012-12:00:00 24.5870 03.20.2012-13:00:00 24.6171 03.20.2012-14:00:00 24.6322 03.20.2012-15:00:00 24.6673 03.20.2012-16:00:00 24.7577 03.20.2012-17:00:00 24.7928 03.20.2012-18:00:00 24.8230 03.20.2012-19:00:00 24.8531 03.20.2012-20:00:00 24.8732 03.20.2012-21:00:00 24.8983 03.20.2012-22:00:00 24.8983 03.20.2012-23:00:00 24.8983 03.21.2012-00:00:00 24.9033 03.21.2012-01:00:00 24.8883 03.21.2012-02:00:00 24.8832 03.21.2012-03:00:00 24.8682 03.21.2012-04:00:00 24.8832 03.21.2012-05:00:00 24.8832 03.21.2012-06:00:00 24.8832 03.21.2012-07:00:00 24.8682 03.21.2012-08:00:00 24.8682 03.21.2012-09:00:00 24.8581 03.21.2012-10:00:00 24.8581 03.21.2012-11:00:00 24.8632 03.21.2012-12:00:00 24.8682 03.21.2012-13:00:00 24.8431 03.21.2012-14:00:00 24.8330 03.21.2012-15:00:00 24.8280 03.21.2012-16:00:00 24.8180 03.21.2012-17:00:00 24.7979 03.21.2012-18:00:00 24.7828 03.21.2012-19:00:00 24.7778 03.21.2012-20:00:00 24.7627 03.21.2012-21:00:00 24.7627 03.21.2012-22:00:00 24.7477 03.21.2012-23:00:00 24.7276 03.22.2012-00:00:00 24.7276 03.22.2012-01:00:00 24.6924 03.22.2012-02:00:00 24.6673 03.22.2012-03:00:00 24.6723 03.22.2012-04:00:00 24.6723 03.22.2012-05:00:00 24.6522 03.22.2012-06:00:00 24.6422 03.22.2012-07:00:00 24.6271 03.22.2012-08:00:00 24.6171 03.22.2012-09:00:00 24.6121 03.22.2012-10:00:00 24.6020 03.22.2012-11:00:00 24.5920 03.22.2012-12:00:00 24.5769 03.22.2012-13:00:00 24.5518 03.22.2012-14:00:00 24.5418 03.22.2012-15:00:00 24.5468 03.22.2012-16:00:00 24.5367 03.22.2012-17:00:00 24.5267 03.22.2012-18:00:00 24.5116 03.22.2012-19:00:00 24.5116 03.22.2012-20:00:00 24.5066 03.22.2012-21:00:00 24.4966 03.22.2012-22:00:00 24.4564 03.22.2012-23:00:00 24.4363 03.23.2012-00:00:00 24.4263 03.23.2012-01:00:00 24.4062 03.23.2012-02:00:00 24.3861 03.23.2012-03:00:00 24.3660 03.23.2012-04:00:00 24.3610 03.23.2012-05:00:00 24.3308 03.23.2012-06:00:00 24.3158 03.23.2012-07:00:00 24.2806 03.23.2012-08:00:00 24.2656 03.23.2012-09:00:00 24.2505 03.23.2012-10:00:00 24.2304 03.23.2012-11:00:00 24.2304 03.23.2012-12:00:00 24.2254 03.23.2012-13:00:00 24.2204 03.23.2012-14:00:00 24.2053 03.23.2012-15:00:00 24.1852 03.23.2012-16:00:00 24.1752 03.23.2012-17:00:00 24.1651 03.23.2012-18:00:00 24.1651 03.23.2012-19:00:00 24.1450 03.23.2012-20:00:00 24.1300 03.23.2012-21:00:00 24.1249 03.23.2012-22:00:00 24.1249 03.23.2012-23:00:00 24.1049 03.24.2012-00:00:00 24.0848 03.24.2012-01:00:00 24.0747 03.24.2012-02:00:00 24.0647 03.24.2012-03:00:00 24.0396 03.24.2012-04:00:00 24.0295 03.24.2012-05:00:00 24.0245 03.24.2012-06:00:00 24.0094 03.24.2012-07:00:00 23.9994 03.24.2012-08:00:00 23.9793 03.24.2012-09:00:00 23.9793 03.24.2012-10:00:00 23.9592 03.24.2012-11:00:00 23.9492 03.24.2012-12:00:00 23.9442 03.24.2012-13:00:00 23.9391 03.24.2012-14:00:00 23.9341 03.24.2012-15:00:00 23.9241 03.24.2012-16:00:00 23.9291 03.24.2012-17:00:00 23.9341 03.24.2012-18:00:00 23.9291 03.24.2012-19:00:00 23.9241 03.24.2012-20:00:00 23.9040 03.24.2012-21:00:00 23.8688 03.24.2012-22:00:00 23.8638 03.24.2012-23:00:00 23.8437 03.25.2012-00:00:00 23.8337 03.25.2012-01:00:00 23.8186 03.25.2012-02:00:00 23.8086 03.25.2012-03:00:00 23.7885 03.25.2012-04:00:00 23.7835 03.25.2012-05:00:00 23.7684 03.25.2012-06:00:00 23.7583 03.25.2012-07:00:00 23.7583 03.25.2012-08:00:00 23.7383 03.25.2012-09:00:00 23.7232 03.25.2012-10:00:00 23.7182 03.25.2012-11:00:00 23.7132 03.25.2012-12:00:00 23.7081 03.25.2012-13:00:00 23.6931 03.25.2012-14:00:00 23.6880 03.25.2012-15:00:00 23.6780 03.25.2012-16:00:00 23.6629 03.25.2012-17:00:00 23.6479 03.25.2012-18:00:00 23.6479 03.25.2012-19:00:00 23.6629 03.25.2012-20:00:00 23.6579 03.25.2012-21:00:00 23.6579 03.25.2012-22:00:00 23.6981 03.25.2012-23:00:00 23.7081 03.26.2012-00:00:00 23.7081 03.26.2012-01:00:00 23.7232 03.26.2012-02:00:00 23.7282 03.26.2012-03:00:00 23.7383 03.26.2012-04:00:00 23.7583 03.26.2012-05:00:00 23.7533 03.26.2012-06:00:00 23.7533 03.26.2012-07:00:00 23.7684 03.26.2012-08:00:00 23.7784 03.26.2012-09:00:00 23.7784 03.26.2012-10:00:00 23.8035 03.26.2012-11:00:00 23.7985 03.26.2012-12:00:00 23.7935 03.26.2012-13:00:00 23.7734 03.26.2012-14:00:00 23.7734 03.26.2012-15:00:00 23.7684 03.26.2012-16:00:00 23.7684 03.26.2012-17:00:00 23.7583 03.26.2012-18:00:00 23.7533 03.26.2012-19:00:00 23.7533 03.26.2012-20:00:00 23.7483 03.26.2012-21:00:00 23.7383 03.26.2012-22:00:00 23.7282 03.26.2012-23:00:00 23.7232 03.27.2012-00:00:00 23.7182 03.27.2012-01:00:00 23.7081 03.27.2012-02:00:00 23.7081 03.27.2012-03:00:00 23.7031 03.27.2012-04:00:00 23.7031 03.27.2012-05:00:00 23.7031 03.27.2012-06:00:00 23.6931 03.27.2012-07:00:00 23.6880 03.27.2012-08:00:00 23.6680 03.27.2012-09:00:00 23.6579 03.27.2012-10:00:00 23.6479 03.27.2012-11:00:00 23.6529 03.27.2012-12:00:00 23.6680 03.27.2012-13:00:00 23.6730 03.27.2012-14:00:00 23.6680 03.27.2012-15:00:00 23.6680 03.27.2012-16:00:00 23.6629 03.27.2012-17:00:00 23.6579 03.27.2012-18:00:00 23.6529 03.27.2012-19:00:00 23.6479 03.27.2012-20:00:00 23.6378 03.27.2012-21:00:00 23.6378 03.27.2012-22:00:00 23.6328 03.27.2012-23:00:00 23.6228 03.28.2012-00:00:00 23.6278 03.28.2012-01:00:00 23.6127 03.28.2012-02:00:00 23.6077 03.28.2012-03:00:00 23.5876 03.28.2012-04:00:00 23.5876 03.28.2012-05:00:00 23.5876 03.28.2012-06:00:00 23.5725 03.28.2012-07:00:00 23.5525 03.28.2012-08:00:00 23.5474 03.28.2012-09:00:00 23.5474 03.28.2012-10:00:00 23.5424 03.28.2012-11:00:00 23.5324 03.28.2012-12:00:00 23.5273 03.28.2012-13:00:00 23.5173 03.28.2012-14:00:00 23.5123 03.28.2012-15:00:00 23.5073 03.28.2012-16:00:00 23.5123 03.28.2012-17:00:00 23.5223 03.28.2012-18:00:00 23.5223 03.28.2012-19:00:00 23.5223 03.28.2012-20:00:00 23.5324 03.28.2012-21:00:00 23.5324 03.28.2012-22:00:00 23.5223 03.28.2012-23:00:00 23.5273 03.29.2012-00:00:00 23.5223 03.29.2012-01:00:00 23.5022 03.29.2012-02:00:00 23.4922 03.29.2012-03:00:00 23.4972 03.29.2012-04:00:00 23.5022 03.29.2012-05:00:00 23.4972 03.29.2012-06:00:00 23.4821 03.29.2012-07:00:00 23.4972 03.29.2012-08:00:00 23.5123 03.29.2012-09:00:00 23.5474 03.29.2012-10:00:00 23.6027 03.29.2012-11:00:00 23.6428 03.29.2012-12:00:00 23.7232 03.29.2012-13:00:00 23.7985 03.29.2012-14:00:00 23.9492 03.29.2012-15:00:00 24.0446 03.29.2012-16:00:00 24.1802 03.29.2012-17:00:00 24.2706 03.29.2012-18:00:00 24.3459 03.29.2012-19:00:00 24.4011 03.29.2012-20:00:00 24.5367 03.29.2012-21:00:00 24.7225 03.29.2012-22:00:00 24.9033 03.29.2012-23:00:00 25.0088 03.30.2012-00:00:00 25.0992 03.30.2012-01:00:00 25.1494 03.30.2012-02:00:00 25.1846 03.30.2012-03:00:00 25.1896 03.30.2012-04:00:00 25.1996 03.30.2012-05:00:00 25.1946 03.30.2012-06:00:00 25.2197 03.30.2012-07:00:00 25.2348 03.30.2012-08:00:00 25.2649 03.30.2012-09:00:00 25.2900 03.30.2012-10:00:00 25.3001 03.30.2012-11:00:00 25.3352 03.30.2012-12:00:00 25.3453 03.30.2012-13:00:00 25.3402 03.30.2012-14:00:00 25.3453 03.30.2012-15:00:00 25.3453 03.30.2012-16:00:00 25.3453 03.30.2012-17:00:00 25.3402 03.30.2012-18:00:00 25.3402 03.30.2012-19:00:00 25.3402 03.30.2012-20:00:00 25.3453 03.30.2012-21:00:00 25.3453 03.30.2012-22:00:00 25.3402 03.30.2012-23:00:00 25.3352 03.31.2012-00:00:00 25.3302 03.31.2012-01:00:00 25.3302 03.31.2012-02:00:00 25.3302 03.31.2012-03:00:00 25.3352 03.31.2012-04:00:00 25.3252 03.31.2012-05:00:00 25.3352 03.31.2012-06:00:00 25.3302 03.31.2012-07:00:00 25.3302 03.31.2012-08:00:00 25.3252 03.31.2012-09:00:00 25.3302 03.31.2012-10:00:00 25.3402 03.31.2012-11:00:00 25.3352 03.31.2012-12:00:00 25.3352 03.31.2012-13:00:00 25.3352 03.31.2012-14:00:00 25.3503 03.31.2012-15:00:00 25.3653 03.31.2012-16:00:00 25.3754 03.31.2012-17:00:00 25.3503 03.31.2012-18:00:00 25.3553 03.31.2012-19:00:00 25.3553 03.31.2012-20:00:00 25.3704 03.31.2012-21:00:00 25.3704 03.31.2012-22:00:00 25.3854 03.31.2012-23:00:00 25.4005 04.01.2012-00:00:00 25.4105 04.01.2012-01:00:00 25.3804 04.01.2012-02:00:00 25.3804 04.01.2012-03:00:00 25.3754 04.01.2012-04:00:00 25.3704 04.01.2012-05:00:00 25.3553 04.01.2012-06:00:00 25.3453 04.01.2012-07:00:00 25.3453 04.01.2012-08:00:00 25.3302 04.01.2012-09:00:00 25.3201 04.01.2012-10:00:00 25.3101 04.01.2012-11:00:00 25.2850 04.01.2012-12:00:00 25.2699 04.01.2012-13:00:00 25.2850 04.01.2012-14:00:00 25.3101 04.01.2012-15:00:00 25.3302 04.01.2012-16:00:00 25.3503 04.01.2012-17:00:00 25.4005 04.01.2012-18:00:00 25.4055 04.01.2012-19:00:00 25.4005 04.01.2012-20:00:00 25.3854 04.01.2012-21:00:00 25.3804 04.01.2012-22:00:00 25.3804 04.01.2012-23:00:00 25.3754 04.02.2012-00:00:00 25.3603 04.02.2012-01:00:00 25.3352 04.02.2012-02:00:00 25.3302 04.02.2012-03:00:00 25.2950 04.02.2012-04:00:00 25.2699 04.02.2012-05:00:00 25.2549 04.02.2012-06:00:00 25.2599 04.02.2012-07:00:00 25.2649 04.02.2012-08:00:00 25.2498 04.02.2012-09:00:00 25.2448 04.02.2012-10:00:00 25.2348 04.02.2012-11:00:00 25.2147 04.02.2012-12:00:00 25.2097 04.02.2012-13:00:00 25.2097 04.02.2012-14:00:00 25.2197 04.02.2012-15:00:00 25.2348 04.02.2012-16:00:00 25.2297 04.02.2012-17:00:00 25.2197 04.02.2012-18:00:00 25.2097 04.02.2012-19:00:00 25.1996 04.02.2012-20:00:00 25.1946 04.02.2012-21:00:00 25.1896 04.02.2012-22:00:00 25.1896 04.02.2012-23:00:00 25.1846 04.03.2012-00:00:00 25.1594 04.03.2012-01:00:00 25.1494 04.03.2012-02:00:00 25.1343 04.03.2012-03:00:00 25.1293 04.03.2012-04:00:00 25.1293 04.03.2012-05:00:00 25.1243 04.03.2012-06:00:00 25.1142 04.03.2012-07:00:00 25.1092 04.03.2012-08:00:00 25.1092 04.03.2012-09:00:00 25.1042 04.03.2012-10:00:00 25.1092 04.03.2012-11:00:00 25.1343 04.03.2012-12:00:00 25.1695 04.03.2012-13:00:00 25.1795 04.03.2012-14:00:00 25.1946 04.03.2012-15:00:00 25.2247 04.03.2012-16:00:00 25.2699 04.03.2012-17:00:00 25.2699 04.03.2012-18:00:00 25.2800 04.03.2012-19:00:00 25.2900 04.03.2012-20:00:00 25.2850 04.03.2012-21:00:00 25.2649 04.03.2012-22:00:00 25.2549 04.03.2012-23:00:00 25.2197 04.04.2012-00:00:00 25.2046 04.04.2012-01:00:00 25.1946 04.04.2012-02:00:00 25.1795 04.04.2012-03:00:00 25.1695 04.04.2012-04:00:00 25.1695 04.04.2012-05:00:00 25.1293 04.04.2012-06:00:00 25.1142 04.04.2012-07:00:00 25.1042 04.04.2012-08:00:00 25.1042 04.04.2012-09:00:00 25.0791 04.04.2012-10:00:00 25.0690 04.04.2012-11:00:00 25.0640 04.04.2012-12:00:00 25.0590 04.04.2012-13:00:00 25.0490 04.04.2012-14:00:00 25.0540 04.04.2012-15:00:00 25.0490 04.04.2012-16:00:00 25.0690 04.04.2012-17:00:00 25.0690 04.04.2012-18:00:00 25.0640 04.04.2012-19:00:00 25.0590 04.04.2012-20:00:00 25.0490 04.04.2012-21:00:00 25.0540 04.04.2012-22:00:00 25.0640 04.04.2012-23:00:00 25.0590 04.05.2012-00:00:00 25.0791 04.05.2012-01:00:00 25.0891 04.05.2012-02:00:00 25.0891 04.05.2012-03:00:00 25.0841 04.05.2012-04:00:00 25.0791 04.05.2012-05:00:00 25.0741 04.05.2012-06:00:00 25.0741 04.05.2012-07:00:00 25.0841 04.05.2012-08:00:00 25.1142 04.05.2012-09:00:00 25.1293 04.05.2012-10:00:00 25.1444 04.05.2012-11:00:00 25.1494 04.05.2012-12:00:00 25.1594 04.05.2012-13:00:00 25.1494 04.05.2012-14:00:00 25.1444 04.05.2012-15:00:00 25.1193 04.05.2012-16:00:00 25.0891 04.05.2012-17:00:00 25.0841 04.05.2012-18:00:00 25.0791 04.05.2012-19:00:00 25.0640 04.05.2012-20:00:00 25.1092 04.05.2012-21:00:00 25.1444 04.05.2012-22:00:00 25.1293 04.05.2012-23:00:00 25.1243 04.06.2012-00:00:00 25.1193 04.06.2012-01:00:00 25.1042 04.06.2012-02:00:00 25.0841 04.06.2012-03:00:00 25.0741 04.06.2012-04:00:00 25.0741 04.06.2012-05:00:00 25.0540 04.06.2012-06:00:00 25.0188 04.06.2012-07:00:00 25.0088 04.06.2012-08:00:00 25.0088 04.06.2012-09:00:00 24.9937 04.06.2012-10:00:00 24.9787 04.06.2012-11:00:00 24.9636 04.06.2012-12:00:00 24.9535 04.06.2012-13:00:00 24.9385 04.06.2012-14:00:00 24.9385 04.06.2012-15:00:00 24.9284 04.06.2012-16:00:00 24.9134 04.06.2012-17:00:00 24.8983 04.06.2012-18:00:00 24.8682 04.06.2012-19:00:00 24.8481 04.06.2012-20:00:00 24.8230 04.06.2012-21:00:00 24.8029 04.06.2012-22:00:00 24.7778 04.06.2012-23:00:00 24.7477 04.07.2012-00:00:00 24.7225 04.07.2012-01:00:00 24.7075 04.07.2012-02:00:00 24.6773 04.07.2012-03:00:00 24.6522 04.07.2012-04:00:00 24.6322 04.07.2012-05:00:00 24.6121 04.07.2012-06:00:00 24.5920 04.07.2012-07:00:00 24.5719 04.07.2012-08:00:00 24.5568 04.07.2012-09:00:00 24.5568 04.07.2012-10:00:00 24.5518 04.07.2012-11:00:00 24.5418 04.07.2012-12:00:00 24.5367 04.07.2012-13:00:00 24.5317 04.07.2012-14:00:00 24.5367 04.07.2012-15:00:00 24.5317 04.07.2012-16:00:00 24.5317 04.07.2012-17:00:00 24.5267 04.07.2012-18:00:00 24.5217 04.07.2012-19:00:00 24.5016 04.07.2012-20:00:00 24.4915 04.07.2012-21:00:00 24.4915 04.07.2012-22:00:00 24.4815 04.07.2012-23:00:00 24.4765 04.08.2012-00:00:00 24.4765 04.08.2012-01:00:00 24.4614 04.08.2012-02:00:00 24.4614 04.08.2012-03:00:00 24.4514 04.08.2012-04:00:00 24.4413 04.08.2012-05:00:00 24.4313 04.08.2012-06:00:00 24.4212 04.08.2012-07:00:00 24.4062 04.08.2012-08:00:00 24.3961 04.08.2012-09:00:00 24.3961 04.08.2012-10:00:00 24.3559 04.08.2012-11:00:00 24.3459 04.08.2012-12:00:00 24.3258 04.08.2012-13:00:00 24.3208 04.08.2012-14:00:00 24.3158 04.08.2012-15:00:00 24.3057 04.08.2012-16:00:00 24.3108 04.08.2012-17:00:00 24.3007 04.08.2012-18:00:00 24.2957 04.08.2012-19:00:00 24.2706 04.08.2012-20:00:00 24.2706 04.08.2012-21:00:00 24.2505 04.08.2012-22:00:00 24.2455 04.08.2012-23:00:00 24.2404 04.09.2012-00:00:00 24.2354 04.09.2012-01:00:00 24.2204 04.09.2012-02:00:00 24.2053 04.09.2012-03:00:00 24.1902 04.09.2012-04:00:00 24.1852 04.09.2012-05:00:00 24.1802 04.09.2012-06:00:00 24.1651 04.09.2012-07:00:00 24.1400 04.09.2012-08:00:00 24.1199 04.09.2012-09:00:00 24.0998 04.09.2012-10:00:00 24.0898 04.09.2012-11:00:00 24.0998 04.09.2012-12:00:00 24.1199 04.09.2012-13:00:00 24.1249 04.09.2012-14:00:00 24.1551 04.09.2012-15:00:00 24.1350 04.09.2012-16:00:00 24.1300 04.09.2012-17:00:00 24.1400 04.09.2012-18:00:00 24.1249 04.09.2012-19:00:00 24.1249 04.09.2012-20:00:00 24.1199 04.09.2012-21:00:00 24.1249 04.09.2012-22:00:00 24.1249 04.09.2012-23:00:00 24.1249 04.10.2012-00:00:00 24.1300 04.10.2012-01:00:00 24.1300 04.10.2012-02:00:00 24.1049 04.10.2012-03:00:00 24.1099 04.10.2012-04:00:00 24.1099 04.10.2012-05:00:00 24.0998 04.10.2012-06:00:00 24.1049 04.10.2012-07:00:00 24.0948 04.10.2012-08:00:00 24.0948 04.10.2012-09:00:00 24.0998 04.10.2012-10:00:00 24.1099 04.10.2012-11:00:00 24.1400 04.10.2012-12:00:00 24.1300 04.10.2012-13:00:00 24.1450 04.10.2012-14:00:00 24.1551 04.10.2012-15:00:00 24.1752 04.10.2012-16:00:00 24.1752 04.10.2012-17:00:00 24.1701 04.10.2012-18:00:00 24.1601 04.10.2012-19:00:00 24.1601 04.10.2012-20:00:00 24.1701 04.10.2012-21:00:00 24.1802 04.10.2012-22:00:00 24.1752 04.10.2012-23:00:00 24.1752 04.11.2012-00:00:00 24.1701 04.11.2012-01:00:00 24.1701 04.11.2012-02:00:00 24.1802 04.11.2012-03:00:00 24.1752 04.11.2012-04:00:00 24.1802 04.11.2012-05:00:00 24.1802 04.11.2012-06:00:00 24.1852 04.11.2012-07:00:00 24.1802 04.11.2012-08:00:00 24.1651 04.11.2012-09:00:00 24.1551 04.11.2012-10:00:00 24.1701 04.11.2012-11:00:00 24.1651 04.11.2012-12:00:00 24.1752 04.11.2012-13:00:00 24.1752 04.11.2012-14:00:00 24.1802 04.11.2012-15:00:00 24.2053 04.11.2012-16:00:00 24.2053 04.11.2012-17:00:00 24.2103 04.11.2012-18:00:00 24.2354 04.11.2012-19:00:00 24.2505 04.11.2012-20:00:00 24.2404 04.11.2012-21:00:00 24.2354 04.11.2012-22:00:00 24.2354 04.11.2012-23:00:00 24.2304 04.12.2012-00:00:00 24.2254 04.12.2012-01:00:00 24.2053 04.12.2012-02:00:00 24.1952 04.12.2012-03:00:00 24.1802 04.12.2012-04:00:00 24.1651 04.12.2012-05:00:00 24.1400 04.12.2012-06:00:00 24.1400 04.12.2012-07:00:00 24.1350 04.12.2012-08:00:00 24.1249 04.12.2012-09:00:00 24.0948 04.12.2012-10:00:00 24.0647 04.12.2012-11:00:00 24.0597 04.12.2012-12:00:00 24.0898 04.12.2012-13:00:00 24.0848 04.12.2012-14:00:00 24.0797 04.12.2012-15:00:00 24.0697 04.12.2012-16:00:00 24.0647 04.12.2012-17:00:00 24.0597 04.12.2012-18:00:00 24.0747 04.12.2012-19:00:00 24.0597 04.12.2012-20:00:00 24.0446 04.12.2012-21:00:00 24.0396 04.12.2012-22:00:00 24.0295 04.12.2012-23:00:00 24.0145 04.13.2012-00:00:00 24.0145 04.13.2012-01:00:00 24.0044 04.13.2012-02:00:00 23.9793 04.13.2012-03:00:00 23.9492 04.13.2012-04:00:00 23.9391 04.13.2012-05:00:00 23.9140 04.13.2012-06:00:00 23.8839 04.13.2012-07:00:00 23.8638 04.13.2012-08:00:00 23.8337 04.13.2012-09:00:00 23.8236 04.13.2012-10:00:00 23.7835 04.13.2012-11:00:00 23.7634 04.13.2012-12:00:00 23.7583 04.13.2012-13:00:00 23.7483 04.13.2012-14:00:00 23.7383 04.13.2012-15:00:00 23.7383 04.13.2012-16:00:00 23.7483 04.13.2012-17:00:00 23.7433 04.13.2012-18:00:00 23.7282 04.13.2012-19:00:00 23.7081 04.13.2012-20:00:00 23.7132 04.13.2012-21:00:00 23.7081 04.13.2012-22:00:00 23.6981 04.13.2012-23:00:00 23.6780 04.14.2012-00:00:00 23.6479 04.14.2012-01:00:00 23.6378 04.14.2012-02:00:00 23.6228 04.14.2012-03:00:00 23.6077 04.14.2012-04:00:00 23.5876 04.14.2012-05:00:00 23.5575 04.14.2012-06:00:00 23.5424 04.14.2012-07:00:00 23.5173 04.14.2012-08:00:00 23.5073 04.14.2012-09:00:00 23.4872 04.14.2012-10:00:00 23.4771 04.14.2012-11:00:00 23.4721 04.14.2012-12:00:00 23.4621 04.14.2012-13:00:00 23.4420 04.14.2012-14:00:00 23.4118 04.14.2012-15:00:00 23.3817 04.14.2012-16:00:00 23.3717 04.14.2012-17:00:00 23.3767 04.14.2012-18:00:00 23.3968 04.14.2012-19:00:00 23.3968 04.14.2012-20:00:00 23.3867 04.14.2012-21:00:00 23.3717 04.14.2012-22:00:00 23.3566 04.14.2012-23:00:00 23.3415 04.15.2012-00:00:00 23.3365 04.15.2012-01:00:00 23.3214 04.15.2012-02:00:00 23.3064 04.15.2012-03:00:00 23.2863 04.15.2012-04:00:00 23.2763 04.15.2012-05:00:00 23.2763 04.15.2012-06:00:00 23.2662 04.15.2012-07:00:00 23.2461 04.15.2012-08:00:00 23.2059 04.15.2012-09:00:00 23.2009 04.15.2012-10:00:00 23.1959 04.15.2012-11:00:00 23.1959 04.15.2012-12:00:00 23.1808 04.15.2012-13:00:00 23.1859 04.15.2012-14:00:00 23.1758 04.15.2012-15:00:00 23.1708 04.15.2012-16:00:00 23.1658 04.15.2012-17:00:00 23.1607 04.15.2012-18:00:00 23.1607 04.15.2012-19:00:00 23.1557 04.15.2012-20:00:00 23.1457 04.15.2012-21:00:00 23.1306 04.15.2012-22:00:00 23.1156 04.15.2012-23:00:00 23.0955 04.16.2012-00:00:00 23.0804 04.16.2012-01:00:00 23.1005 04.16.2012-02:00:00 23.1407 04.16.2012-03:00:00 23.2361 04.16.2012-04:00:00 23.3466 04.16.2012-05:00:00 23.4570 04.16.2012-06:00:00 23.5776 04.16.2012-07:00:00 23.7483 04.16.2012-08:00:00 23.8387 04.16.2012-09:00:00 23.9090 04.16.2012-10:00:00 23.9492 04.16.2012-11:00:00 24.0245 04.16.2012-12:00:00 24.1752 04.16.2012-13:00:00 24.3660 04.16.2012-14:00:00 24.4966 04.16.2012-15:00:00 24.5819 04.16.2012-16:00:00 24.6121 04.16.2012-17:00:00 24.6422 04.16.2012-18:00:00 24.6723 04.16.2012-19:00:00 24.6874 04.16.2012-20:00:00 24.7225 04.16.2012-21:00:00 24.7225 04.16.2012-22:00:00 24.7527 04.16.2012-23:00:00 24.7778 04.17.2012-00:00:00 24.7778 04.17.2012-01:00:00 24.7928 04.17.2012-02:00:00 24.8079 04.17.2012-03:00:00 24.8079 04.17.2012-04:00:00 24.7928 04.17.2012-05:00:00 24.7979 04.17.2012-06:00:00 24.7828 04.17.2012-07:00:00 24.7728 04.17.2012-08:00:00 24.7677 04.17.2012-09:00:00 24.7677 04.17.2012-10:00:00 24.7627 04.17.2012-11:00:00 24.7677 04.17.2012-12:00:00 24.7577 04.17.2012-13:00:00 24.7326 04.17.2012-14:00:00 24.7276 04.17.2012-15:00:00 24.7175 04.17.2012-16:00:00 24.7075 04.17.2012-17:00:00 24.7025 04.17.2012-18:00:00 24.6974 04.17.2012-19:00:00 24.6824 04.17.2012-20:00:00 24.6773 04.17.2012-21:00:00 24.6623 04.17.2012-22:00:00 24.6573 04.17.2012-23:00:00 24.6472 04.18.2012-00:00:00 24.6322 04.18.2012-01:00:00 24.6322 04.18.2012-02:00:00 24.6271 04.18.2012-03:00:00 24.6372 04.18.2012-04:00:00 24.6573 04.18.2012-05:00:00 24.6522 04.18.2012-06:00:00 24.6522 04.18.2012-07:00:00 24.6372 04.18.2012-08:00:00 24.6472 04.18.2012-09:00:00 24.6824 04.18.2012-10:00:00 24.6924 04.18.2012-11:00:00 24.7175 04.18.2012-12:00:00 24.7125 04.18.2012-13:00:00 24.7025 04.18.2012-14:00:00 24.7175 04.18.2012-15:00:00 24.7477 04.18.2012-16:00:00 24.8029 04.18.2012-17:00:00 24.8129 04.18.2012-18:00:00 24.8230 04.18.2012-19:00:00 24.8280 04.18.2012-20:00:00 24.8330 04.18.2012-21:00:00 24.8180 04.18.2012-22:00:00 24.8029 04.18.2012-23:00:00 24.7828 04.19.2012-00:00:00 24.7728 04.19.2012-01:00:00 24.7577 04.19.2012-02:00:00 24.7527 04.19.2012-03:00:00 24.7376 04.19.2012-04:00:00 24.7326 04.19.2012-05:00:00 24.7125 04.19.2012-06:00:00 24.7075 04.19.2012-07:00:00 24.6974 04.19.2012-08:00:00 24.6824 04.19.2012-09:00:00 24.6573 04.19.2012-10:00:00 24.6372 04.19.2012-11:00:00 24.6221 04.19.2012-12:00:00 24.6020 04.19.2012-13:00:00 24.6020 04.19.2012-14:00:00 24.6121 04.19.2012-15:00:00 24.6422 04.19.2012-16:00:00 24.7225 04.19.2012-17:00:00 24.8079 04.19.2012-18:00:00 24.9234 04.19.2012-19:00:00 25.0188 04.19.2012-20:00:00 25.1092 04.19.2012-21:00:00 25.2097 04.19.2012-22:00:00 25.2950 04.19.2012-23:00:00 25.4356 04.20.2012-00:00:00 25.6064 04.20.2012-01:00:00 25.7520 04.20.2012-02:00:00 25.8725 04.20.2012-03:00:00 25.9579 04.20.2012-04:00:00 26.0433 04.20.2012-05:00:00 26.1638 04.20.2012-06:00:00 26.2793 04.20.2012-07:00:00 26.3898 04.20.2012-08:00:00 26.4802 04.20.2012-09:00:00 26.5555 04.20.2012-10:00:00 26.5555 04.20.2012-11:00:00 26.5706 04.20.2012-12:00:00 26.5856 04.20.2012-13:00:00 26.5856 04.20.2012-14:00:00 26.5806 04.20.2012-15:00:00 26.5806 04.20.2012-16:00:00 26.5806 04.20.2012-17:00:00 26.5856 04.20.2012-18:00:00 26.5856 04.20.2012-19:00:00 26.5756 04.20.2012-20:00:00 26.5756 04.20.2012-21:00:00 26.5756 04.20.2012-22:00:00 26.5505 04.20.2012-23:00:00 26.5505 04.21.2012-00:00:00 26.5405 04.21.2012-01:00:00 26.5304 04.21.2012-02:00:00 26.5304 04.21.2012-03:00:00 26.5204 04.21.2012-04:00:00 26.5053 04.21.2012-05:00:00 26.5003 04.21.2012-06:00:00 26.4902 04.21.2012-07:00:00 26.4802 04.21.2012-08:00:00 26.4802 04.21.2012-09:00:00 26.4701 04.21.2012-10:00:00 26.4651 04.21.2012-11:00:00 26.4501 04.21.2012-12:00:00 26.4350 04.21.2012-13:00:00 26.4249 04.21.2012-14:00:00 26.4199 04.21.2012-15:00:00 26.4149 04.21.2012-16:00:00 26.4049 04.21.2012-17:00:00 26.3948 04.21.2012-18:00:00 26.3948 04.21.2012-19:00:00 26.3948 04.21.2012-20:00:00 26.3848 04.21.2012-21:00:00 26.3798 04.21.2012-22:00:00 26.3747 04.21.2012-23:00:00 26.3697 04.22.2012-00:00:00 26.3496 04.22.2012-01:00:00 26.3346 04.22.2012-02:00:00 26.3094 04.22.2012-03:00:00 26.3094 04.22.2012-04:00:00 26.2944 04.22.2012-05:00:00 26.2944 04.22.2012-06:00:00 26.2843 04.22.2012-07:00:00 26.2693 04.22.2012-08:00:00 26.2693 04.22.2012-09:00:00 26.2592 04.22.2012-10:00:00 26.2693 04.22.2012-11:00:00 26.2592 04.22.2012-12:00:00 26.2542 04.22.2012-13:00:00 26.2592 04.22.2012-14:00:00 26.2442 04.22.2012-15:00:00 26.2341 04.22.2012-16:00:00 26.2241 04.22.2012-17:00:00 26.2291 04.22.2012-18:00:00 26.2241 04.22.2012-19:00:00 26.2140 04.22.2012-20:00:00 26.2241 04.22.2012-21:00:00 26.2241 04.22.2012-22:00:00 26.2140 04.22.2012-23:00:00 26.2090 04.23.2012-00:00:00 26.1939 04.23.2012-01:00:00 26.1939 04.23.2012-02:00:00 26.1939 04.23.2012-03:00:00 26.1889 04.23.2012-04:00:00 26.1789 04.23.2012-05:00:00 26.1789 04.23.2012-06:00:00 26.1789 04.23.2012-07:00:00 26.1739 04.23.2012-08:00:00 26.1638 04.23.2012-09:00:00 26.1638 04.23.2012-10:00:00 26.1588 04.23.2012-11:00:00 26.1487 04.23.2012-12:00:00 26.1538 04.23.2012-13:00:00 26.1487 04.23.2012-14:00:00 26.1387 04.23.2012-15:00:00 26.1387 04.23.2012-16:00:00 26.1387 04.23.2012-17:00:00 26.1387 04.23.2012-18:00:00 26.1387 04.23.2012-19:00:00 26.1387 04.23.2012-20:00:00 26.1287 04.23.2012-21:00:00 26.1186 04.23.2012-22:00:00 26.1086 04.23.2012-23:00:00 26.1086 04.24.2012-00:00:00 26.0985 04.24.2012-01:00:00 26.0835 04.24.2012-02:00:00 26.0734 04.24.2012-03:00:00 26.0634 04.24.2012-04:00:00 26.0584 04.24.2012-05:00:00 26.0533 04.24.2012-06:00:00 26.0433 04.24.2012-07:00:00 26.0232 04.24.2012-08:00:00 26.0332 04.24.2012-09:00:00 26.0433 04.24.2012-10:00:00 26.0433 04.24.2012-11:00:00 26.0483 04.24.2012-12:00:00 26.0433 04.24.2012-13:00:00 26.0232 04.24.2012-14:00:00 26.0383 04.24.2012-15:00:00 26.0433 04.24.2012-16:00:00 26.0433 04.24.2012-17:00:00 26.0282 04.24.2012-18:00:00 26.0282 04.24.2012-19:00:00 26.0332 04.24.2012-20:00:00 26.0433 04.24.2012-21:00:00 26.0433 04.24.2012-22:00:00 26.0533 04.24.2012-23:00:00 26.0533 04.25.2012-00:00:00 26.0533 04.25.2012-01:00:00 26.0584 04.25.2012-02:00:00 26.0584 04.25.2012-03:00:00 26.0433 04.25.2012-04:00:00 26.0332 04.25.2012-05:00:00 26.0282 04.25.2012-06:00:00 26.0282 04.25.2012-07:00:00 26.0132 04.25.2012-08:00:00 26.0031 04.25.2012-09:00:00 25.9830 04.25.2012-10:00:00 25.9780 04.25.2012-11:00:00 25.9730 04.25.2012-12:00:00 25.9680 04.25.2012-13:00:00 25.9680 04.25.2012-14:00:00 25.9730 04.25.2012-15:00:00 25.9629 04.25.2012-16:00:00 25.9328 04.25.2012-17:00:00 25.9228 04.25.2012-18:00:00 25.8926 04.25.2012-19:00:00 25.8776 04.25.2012-20:00:00 25.8725 04.25.2012-21:00:00 25.8575 04.25.2012-22:00:00 25.8525 04.25.2012-23:00:00 25.8324 04.26.2012-00:00:00 25.8273 04.26.2012-01:00:00 25.8223 04.26.2012-02:00:00 25.8123 04.26.2012-03:00:00 25.8123 04.26.2012-04:00:00 25.8022 04.26.2012-05:00:00 25.7822 04.26.2012-06:00:00 25.7621 04.26.2012-07:00:00 25.7671 04.26.2012-08:00:00 25.7771 04.26.2012-09:00:00 25.7872 04.26.2012-10:00:00 25.7872 04.26.2012-11:00:00 25.7822 04.26.2012-12:00:00 25.7721 04.26.2012-13:00:00 25.7621 04.26.2012-14:00:00 25.7570 04.26.2012-15:00:00 25.7671 04.26.2012-16:00:00 25.7570 04.26.2012-17:00:00 25.7671 04.26.2012-18:00:00 25.7671 04.26.2012-19:00:00 25.7771 04.26.2012-20:00:00 25.8424 04.26.2012-21:00:00 25.8926 04.26.2012-22:00:00 25.9228 04.26.2012-23:00:00 25.9177 04.27.2012-00:00:00 25.9027 04.27.2012-01:00:00 25.9077 04.27.2012-02:00:00 25.9127 04.27.2012-03:00:00 25.9127 04.27.2012-04:00:00 25.9127 04.27.2012-05:00:00 25.9127 04.27.2012-06:00:00 25.9027 04.27.2012-07:00:00 25.8926 04.27.2012-08:00:00 25.8876 04.27.2012-09:00:00 25.8826 04.27.2012-10:00:00 25.8826 04.27.2012-11:00:00 25.8776 04.27.2012-12:00:00 25.8776 04.27.2012-13:00:00 25.8675 04.27.2012-14:00:00 25.8675 04.27.2012-15:00:00 25.8474 04.27.2012-16:00:00 25.8525 04.27.2012-17:00:00 25.8525 04.27.2012-18:00:00 25.8474 04.27.2012-19:00:00 25.8474 04.27.2012-20:00:00 25.8474 04.27.2012-21:00:00 25.8474 04.27.2012-22:00:00 25.8474 04.27.2012-23:00:00 25.8525 04.28.2012-00:00:00 25.8374 04.28.2012-01:00:00 25.8324 04.28.2012-02:00:00 25.8273 04.28.2012-03:00:00 25.8223 04.28.2012-04:00:00 25.8123 04.28.2012-05:00:00 25.7972 04.28.2012-06:00:00 25.7872 04.28.2012-07:00:00 25.7872 04.28.2012-08:00:00 25.7570 04.28.2012-09:00:00 25.7570 04.28.2012-10:00:00 25.7319 04.28.2012-11:00:00 25.7169 04.28.2012-12:00:00 25.7018 04.28.2012-13:00:00 25.6918 04.28.2012-14:00:00 25.6616 04.28.2012-15:00:00 25.6566 04.28.2012-16:00:00 25.6466 04.28.2012-17:00:00 25.6265 04.28.2012-18:00:00 25.6064 04.28.2012-19:00:00 25.6014 04.28.2012-20:00:00 25.5963 04.28.2012-21:00:00 25.5913 04.28.2012-22:00:00 25.5712 04.28.2012-23:00:00 25.5612 04.29.2012-00:00:00 25.5411 04.29.2012-01:00:00 25.5311 04.29.2012-02:00:00 25.5160 04.29.2012-03:00:00 25.5160 04.29.2012-04:00:00 25.4959 04.29.2012-05:00:00 25.4808 04.29.2012-06:00:00 25.4658 04.29.2012-07:00:00 25.4608 04.29.2012-08:00:00 25.4256 04.29.2012-09:00:00 25.4055 04.29.2012-10:00:00 25.3804 04.29.2012-11:00:00 25.3653 04.29.2012-12:00:00 25.3503 04.29.2012-13:00:00 25.3352 04.29.2012-14:00:00 25.3402 04.29.2012-15:00:00 25.3252 04.29.2012-16:00:00 25.3201 04.29.2012-17:00:00 25.3051 04.29.2012-18:00:00 25.2800 04.29.2012-19:00:00 25.2649 04.29.2012-20:00:00 25.2549 04.29.2012-21:00:00 25.2498 04.29.2012-22:00:00 25.2348 04.29.2012-23:00:00 25.2247 04.30.2012-00:00:00 25.2147 04.30.2012-01:00:00 25.2097 04.30.2012-02:00:00 25.1946 04.30.2012-03:00:00 25.1645 04.30.2012-04:00:00 25.1544 04.30.2012-05:00:00 25.1494 04.30.2012-06:00:00 25.1645 04.30.2012-07:00:00 25.2699 04.30.2012-08:00:00 25.3151 04.30.2012-09:00:00 25.3653 04.30.2012-10:00:00 25.3955 04.30.2012-11:00:00 25.4005 04.30.2012-12:00:00 25.3955 04.30.2012-13:00:00 25.4055 04.30.2012-14:00:00 25.4156 04.30.2012-15:00:00 25.4206 04.30.2012-16:00:00 25.4306 04.30.2012-17:00:00 25.4457 04.30.2012-18:00:00 25.4457 04.30.2012-19:00:00 25.4557 04.30.2012-20:00:00 25.4557 04.30.2012-21:00:00 25.4608 04.30.2012-22:00:00 25.4758 04.30.2012-23:00:00 25.4758 05.01.2012-00:00:00 25.4708 05.01.2012-01:00:00 25.4507 05.01.2012-02:00:00 25.4608 05.01.2012-03:00:00 25.4507 05.01.2012-04:00:00 25.4608 05.01.2012-05:00:00 25.4557 05.01.2012-06:00:00 25.4507 05.01.2012-07:00:00 25.4407 05.01.2012-08:00:00 25.4206 05.01.2012-09:00:00 25.4105 05.01.2012-10:00:00 25.4105 05.01.2012-11:00:00 25.4005 05.01.2012-12:00:00 25.3955 05.01.2012-13:00:00 25.4105 05.01.2012-14:00:00 25.4206 05.01.2012-15:00:00 25.4306 05.01.2012-16:00:00 25.4557 05.01.2012-17:00:00 25.4608 05.01.2012-18:00:00 25.4608 05.01.2012-19:00:00 25.4608 05.01.2012-20:00:00 25.4859 05.01.2012-21:00:00 25.4959 05.01.2012-22:00:00 25.5009 05.01.2012-23:00:00 25.5110 05.02.2012-00:00:00 25.5009 05.02.2012-01:00:00 25.4859 05.02.2012-02:00:00 25.4859 05.02.2012-03:00:00 25.4608 05.02.2012-04:00:00 25.4507 05.02.2012-05:00:00 25.4407 05.02.2012-06:00:00 25.4306 05.02.2012-07:00:00 25.4105 05.02.2012-08:00:00 25.4005 05.02.2012-09:00:00 25.3904 05.02.2012-10:00:00 25.3854 05.02.2012-11:00:00 25.3704 05.02.2012-12:00:00 25.3653 05.02.2012-13:00:00 25.3402 05.02.2012-14:00:00 25.3151 05.02.2012-15:00:00 25.3051 05.02.2012-16:00:00 25.2900 05.02.2012-17:00:00 25.2749 05.02.2012-18:00:00 25.2549 05.02.2012-19:00:00 25.2398 05.02.2012-20:00:00 25.2247 05.02.2012-21:00:00 25.2097 05.02.2012-22:00:00 25.2097 05.02.2012-23:00:00 25.1996 05.03.2012-00:00:00 25.1745 05.03.2012-01:00:00 25.1594 05.03.2012-02:00:00 25.1343 05.03.2012-03:00:00 25.1092 05.03.2012-04:00:00 25.1042 05.03.2012-05:00:00 25.0891 05.03.2012-06:00:00 25.0841 05.03.2012-07:00:00 25.0891 05.03.2012-08:00:00 25.0841 05.03.2012-09:00:00 25.1042 05.03.2012-10:00:00 25.1494 05.03.2012-11:00:00 25.1946 05.03.2012-12:00:00 25.2699 05.03.2012-13:00:00 25.3302 05.03.2012-14:00:00 25.4206 05.03.2012-15:00:00 25.5009 05.03.2012-16:00:00 25.5562 05.03.2012-17:00:00 25.5562 05.03.2012-18:00:00 25.5511 05.03.2012-19:00:00 25.5562 05.03.2012-20:00:00 25.5662 05.03.2012-21:00:00 25.5612 05.03.2012-22:00:00 25.5562 05.03.2012-23:00:00 25.5612 05.04.2012-00:00:00 25.5662 05.04.2012-01:00:00 25.5562 05.04.2012-02:00:00 25.5562 05.04.2012-03:00:00 25.5311 05.04.2012-04:00:00 25.5260 05.04.2012-05:00:00 25.5311 05.04.2012-06:00:00 25.5311 05.04.2012-07:00:00 25.5260 05.04.2012-08:00:00 25.5160 05.04.2012-09:00:00 25.4959 05.04.2012-10:00:00 25.4758 05.04.2012-11:00:00 25.4608 05.04.2012-12:00:00 25.4356 05.04.2012-13:00:00 25.4206 05.04.2012-14:00:00 25.4206 05.04.2012-15:00:00 25.4156 05.04.2012-16:00:00 25.3955 05.04.2012-17:00:00 25.3854 05.04.2012-18:00:00 25.3754 05.04.2012-19:00:00 25.3653 05.04.2012-20:00:00 25.3603 05.04.2012-21:00:00 25.3402 05.04.2012-22:00:00 25.3302 05.04.2012-23:00:00 25.3302 05.05.2012-00:00:00 25.3201 05.05.2012-01:00:00 25.3051 05.05.2012-02:00:00 25.3001 05.05.2012-03:00:00 25.2950 05.05.2012-04:00:00 25.2900 05.05.2012-05:00:00 25.2699 05.05.2012-06:00:00 25.2498 05.05.2012-07:00:00 25.2046 05.05.2012-08:00:00 25.1846 05.05.2012-09:00:00 25.1594 05.05.2012-10:00:00 25.1444 05.05.2012-11:00:00 25.1193 05.05.2012-12:00:00 25.1092 05.05.2012-13:00:00 25.0992 05.05.2012-14:00:00 25.0741 05.05.2012-15:00:00 25.0540 05.05.2012-16:00:00 25.0389 05.05.2012-17:00:00 25.0239 05.05.2012-18:00:00 25.0188 05.05.2012-19:00:00 24.9987 05.05.2012-20:00:00 24.9787 05.05.2012-21:00:00 24.9636 05.05.2012-22:00:00 24.9485 05.05.2012-23:00:00 24.9335 05.06.2012-00:00:00 24.9284 05.06.2012-01:00:00 24.9234 05.06.2012-02:00:00 24.9084 05.06.2012-03:00:00 24.8933 05.06.2012-04:00:00 24.8883 05.06.2012-05:00:00 24.8632 05.06.2012-06:00:00 24.8380 05.06.2012-07:00:00 24.8129 05.06.2012-08:00:00 24.7878 05.06.2012-09:00:00 24.7577 05.06.2012-10:00:00 24.7477 05.06.2012-11:00:00 24.7426 05.06.2012-12:00:00 24.7276 05.06.2012-13:00:00 24.7276 05.06.2012-14:00:00 24.7326 05.06.2012-15:00:00 24.7326 05.06.2012-16:00:00 24.7125 05.06.2012-17:00:00 24.7075 05.06.2012-18:00:00 24.6924 05.06.2012-19:00:00 24.6824 05.06.2012-20:00:00 24.6723 05.06.2012-21:00:00 24.6723 05.06.2012-22:00:00 24.6723 05.06.2012-23:00:00 24.6623 05.07.2012-00:00:00 24.6573 05.07.2012-01:00:00 24.6422 05.07.2012-02:00:00 24.6221 05.07.2012-03:00:00 24.6070 05.07.2012-04:00:00 24.5970 05.07.2012-05:00:00 24.5870 05.07.2012-06:00:00 24.5819 05.07.2012-07:00:00 24.5769 05.07.2012-08:00:00 24.5518 05.07.2012-09:00:00 24.5418 05.07.2012-10:00:00 24.5267 05.07.2012-11:00:00 24.5418 05.07.2012-12:00:00 24.5217 05.07.2012-13:00:00 24.5116 05.07.2012-14:00:00 24.4865 05.07.2012-15:00:00 24.4664 05.07.2012-16:00:00 24.4664 05.07.2012-17:00:00 24.4614 05.07.2012-18:00:00 24.4514 05.07.2012-19:00:00 24.4413 05.07.2012-20:00:00 24.4263 05.07.2012-21:00:00 24.4062 05.07.2012-22:00:00 24.3961 05.07.2012-23:00:00 24.3861 05.08.2012-00:00:00 24.3811 05.08.2012-01:00:00 24.3811 05.08.2012-02:00:00 24.3710 05.08.2012-03:00:00 24.3660 05.08.2012-04:00:00 24.3660 05.08.2012-05:00:00 24.3559 05.08.2012-06:00:00 24.3559 05.08.2012-07:00:00 24.3409 05.08.2012-08:00:00 24.3258 05.08.2012-09:00:00 24.3158 05.08.2012-10:00:00 24.2907 05.08.2012-11:00:00 24.2806 05.08.2012-12:00:00 24.2756 05.08.2012-13:00:00 24.2656 05.08.2012-14:00:00 24.2505 05.08.2012-15:00:00 24.2455 05.08.2012-16:00:00 24.2404 05.08.2012-17:00:00 24.2103 05.08.2012-18:00:00 24.1952 05.08.2012-19:00:00 24.1802 05.08.2012-20:00:00 24.1701 05.08.2012-21:00:00 24.1601 05.08.2012-22:00:00 24.1350 05.08.2012-23:00:00 24.1350 05.09.2012-00:00:00 24.1149 05.09.2012-01:00:00 24.0898 05.09.2012-02:00:00 24.0797 05.09.2012-03:00:00 24.0496 05.09.2012-04:00:00 24.0346 05.09.2012-05:00:00 24.0245 05.09.2012-06:00:00 24.0044 05.09.2012-07:00:00 23.9843 05.09.2012-08:00:00 23.9793 05.09.2012-09:00:00 23.9642 05.09.2012-10:00:00 23.9442 05.09.2012-11:00:00 23.9391 05.09.2012-12:00:00 23.9090 05.09.2012-13:00:00 23.8889 05.09.2012-14:00:00 23.8688 05.09.2012-15:00:00 23.8538 05.09.2012-16:00:00 23.8337 05.09.2012-17:00:00 23.7985 05.09.2012-18:00:00 23.7784 05.09.2012-19:00:00 23.7634 05.09.2012-20:00:00 23.7483 05.09.2012-21:00:00 23.7232 05.09.2012-22:00:00 23.7182 05.09.2012-23:00:00 23.6981 05.10.2012-00:00:00 23.6780 05.10.2012-01:00:00 23.6680 05.10.2012-02:00:00 23.6579 05.10.2012-03:00:00 23.6328 05.10.2012-04:00:00 23.6177 05.10.2012-05:00:00 23.6027 05.10.2012-06:00:00 23.5876 05.10.2012-07:00:00 23.5625 05.10.2012-08:00:00 23.5424 05.10.2012-09:00:00 23.5273 05.10.2012-10:00:00 23.5173 05.10.2012-11:00:00 23.5123 05.10.2012-12:00:00 23.4872 05.10.2012-13:00:00 23.4570 05.10.2012-14:00:00 23.4269 05.10.2012-15:00:00 23.4018 05.10.2012-16:00:00 23.4018 05.10.2012-17:00:00 23.3968 05.10.2012-18:00:00 23.3817 05.10.2012-19:00:00 23.3717 05.10.2012-20:00:00 23.3666 05.10.2012-21:00:00 23.3415 05.10.2012-22:00:00 23.3365 05.10.2012-23:00:00 23.3365 05.11.2012-00:00:00 23.3114 05.11.2012-01:00:00 23.2863 05.11.2012-02:00:00 23.2813 05.11.2012-03:00:00 23.2712 05.11.2012-04:00:00 23.2562 05.11.2012-05:00:00 23.2511 05.11.2012-06:00:00 23.2411 05.11.2012-07:00:00 23.2260 05.11.2012-08:00:00 23.2059 05.11.2012-09:00:00 23.1859 05.11.2012-10:00:00 23.1607 05.11.2012-11:00:00 23.1407 05.11.2012-12:00:00 23.1156 05.11.2012-13:00:00 23.1005 05.11.2012-14:00:00 23.0854 05.11.2012-15:00:00 23.0754 05.11.2012-16:00:00 23.0553 05.11.2012-17:00:00 23.0352 05.11.2012-18:00:00 23.0201 05.11.2012-19:00:00 23.0051 05.11.2012-20:00:00 22.9950 05.11.2012-21:00:00 22.9950 05.11.2012-22:00:00 22.9850 05.11.2012-23:00:00 22.9800 05.12.2012-00:00:00 22.9599 05.12.2012-01:00:00 22.9448 05.12.2012-02:00:00 22.9348 05.12.2012-03:00:00 22.9247 05.12.2012-04:00:00 22.9147 05.12.2012-05:00:00 22.8946 05.12.2012-06:00:00 22.8795 05.12.2012-07:00:00 22.8645 05.12.2012-08:00:00 22.8544 05.12.2012-09:00:00 22.8444 05.12.2012-10:00:00 22.8193 05.12.2012-11:00:00 22.8042 05.12.2012-12:00:00 22.7942 05.12.2012-13:00:00 22.8042 05.12.2012-14:00:00 22.7741 05.12.2012-15:00:00 22.7540 05.12.2012-16:00:00 22.7439 05.12.2012-17:00:00 22.7389 05.12.2012-18:00:00 22.7188 05.12.2012-19:00:00 22.7088 05.12.2012-20:00:00 22.7088 05.12.2012-21:00:00 22.6937 05.12.2012-22:00:00 22.6937 05.12.2012-23:00:00 22.6887 05.13.2012-00:00:00 22.6837 05.13.2012-01:00:00 22.6485 05.13.2012-02:00:00 22.6435 05.13.2012-03:00:00 22.6184 05.13.2012-04:00:00 22.6083 05.13.2012-05:00:00 22.5832 05.13.2012-06:00:00 22.5682 05.13.2012-07:00:00 22.5230 05.13.2012-08:00:00 22.5079 05.13.2012-09:00:00 22.4878 05.13.2012-10:00:00 22.4778 05.13.2012-11:00:00 22.4627 05.13.2012-12:00:00 22.4527 05.13.2012-13:00:00 22.4527 05.13.2012-14:00:00 22.4326 05.13.2012-15:00:00 22.3974 05.13.2012-16:00:00 22.3824 05.13.2012-17:00:00 22.3723 05.13.2012-18:00:00 22.3623 05.13.2012-19:00:00 22.3171 05.13.2012-20:00:00 22.3121 05.13.2012-21:00:00 22.3070 05.13.2012-22:00:00 22.2970 05.13.2012-23:00:00 22.2769 05.14.2012-00:00:00 22.2568 05.14.2012-01:00:00 22.2468 05.14.2012-02:00:00 22.2418 05.14.2012-03:00:00 22.2217 05.14.2012-04:00:00 22.2217 05.14.2012-05:00:00 22.2166 05.14.2012-06:00:00 22.2116 05.14.2012-07:00:00 22.2016 05.14.2012-08:00:00 22.1815 05.14.2012-09:00:00 22.1664 05.14.2012-10:00:00 22.1514 05.14.2012-11:00:00 22.1363 05.14.2012-12:00:00 22.1162 05.14.2012-13:00:00 22.0961 05.14.2012-14:00:00 22.0961 05.14.2012-15:00:00 22.0811 05.14.2012-16:00:00 22.0760 05.14.2012-17:00:00 22.0760 05.14.2012-18:00:00 22.0710 05.14.2012-19:00:00 22.0509 05.14.2012-20:00:00 22.0359 05.14.2012-21:00:00 22.0057 05.14.2012-22:00:00 22.0007 05.14.2012-23:00:00 21.9806 05.15.2012-00:00:00 21.9756 05.15.2012-01:00:00 21.9605 05.15.2012-02:00:00 21.9555 05.15.2012-03:00:00 21.9404 05.15.2012-04:00:00 21.9204 05.15.2012-05:00:00 21.9153 05.15.2012-06:00:00 21.8852 05.15.2012-07:00:00 21.8701 05.15.2012-08:00:00 21.8551 05.15.2012-09:00:00 21.8400 05.15.2012-10:00:00 21.8099 05.15.2012-11:00:00 21.8099 05.15.2012-12:00:00 21.7898 05.15.2012-13:00:00 21.7697 05.15.2012-14:00:00 21.7597 05.15.2012-15:00:00 21.7496 05.15.2012-16:00:00 21.7446 05.15.2012-17:00:00 21.7245 05.15.2012-18:00:00 21.7044 05.15.2012-19:00:00 21.6994 05.15.2012-20:00:00 21.6994 05.15.2012-21:00:00 21.7044 05.15.2012-22:00:00 21.6793 05.15.2012-23:00:00 21.6642 05.16.2012-00:00:00 21.6542 05.16.2012-01:00:00 21.6592 05.16.2012-02:00:00 21.6542 05.16.2012-03:00:00 21.6492 05.16.2012-04:00:00 21.6492 05.16.2012-05:00:00 21.6442 05.16.2012-06:00:00 21.6341 05.16.2012-07:00:00 21.6291 05.16.2012-08:00:00 21.6190 05.16.2012-09:00:00 21.6090 05.16.2012-10:00:00 21.6090 05.16.2012-11:00:00 21.5839 05.16.2012-12:00:00 21.5538 05.16.2012-13:00:00 21.5236 05.16.2012-14:00:00 21.5136 05.16.2012-15:00:00 21.5035 05.16.2012-16:00:00 21.4885 05.16.2012-17:00:00 21.4533 05.16.2012-18:00:00 21.4483 05.16.2012-19:00:00 21.4332 05.16.2012-20:00:00 21.4182 05.16.2012-21:00:00 21.4081 05.16.2012-22:00:00 21.3780 05.16.2012-23:00:00 21.3730 05.17.2012-00:00:00 21.3629 05.17.2012-01:00:00 21.3579 05.17.2012-02:00:00 21.3529 05.17.2012-03:00:00 21.3378 05.17.2012-04:00:00 21.3278 05.17.2012-05:00:00 21.2926 05.17.2012-06:00:00 21.2876 05.17.2012-07:00:00 21.2675 05.17.2012-08:00:00 21.2474 05.17.2012-09:00:00 21.2223 05.17.2012-10:00:00 21.2022 05.17.2012-11:00:00 21.1922 05.17.2012-12:00:00 21.1821 05.17.2012-13:00:00 21.1420 05.17.2012-14:00:00 21.1068 05.17.2012-15:00:00 21.0867 05.17.2012-16:00:00 21.0767 05.17.2012-17:00:00 21.0616 05.17.2012-18:00:00 21.0516 05.17.2012-19:00:00 21.0365 05.17.2012-20:00:00 21.0164 05.17.2012-21:00:00 20.9913 05.17.2012-22:00:00 20.9662 05.17.2012-23:00:00 20.9662 05.18.2012-00:00:00 20.9562 05.18.2012-01:00:00 20.9461 05.18.2012-02:00:00 20.9361 05.18.2012-03:00:00 20.9260 05.18.2012-04:00:00 20.9210 05.18.2012-05:00:00 20.9210 05.18.2012-06:00:00 20.9110 05.18.2012-07:00:00 20.8859 05.18.2012-08:00:00 20.8658 05.18.2012-09:00:00 20.8457 05.18.2012-10:00:00 20.8055 05.18.2012-11:00:00 20.7804 05.18.2012-12:00:00 20.7854 05.18.2012-13:00:00 20.7653 05.18.2012-14:00:00 20.7352 05.18.2012-15:00:00 20.7302 05.18.2012-16:00:00 20.7151 05.18.2012-17:00:00 20.7000 05.18.2012-18:00:00 20.6900 05.18.2012-19:00:00 20.6749 05.18.2012-20:00:00 20.6599 05.18.2012-21:00:00 20.6548 05.18.2012-22:00:00 20.6498 05.18.2012-23:00:00 20.6398 05.19.2012-00:00:00 20.6348 05.19.2012-01:00:00 20.6147 05.19.2012-02:00:00 20.6147 05.19.2012-03:00:00 20.6097 05.19.2012-04:00:00 20.5845 05.19.2012-05:00:00 20.5594 05.19.2012-06:00:00 20.5343 05.19.2012-07:00:00 20.5243 05.19.2012-08:00:00 20.4992 05.19.2012-09:00:00 20.4841 05.19.2012-10:00:00 20.4590 05.19.2012-11:00:00 20.4389 05.19.2012-12:00:00 20.4289 05.19.2012-13:00:00 20.3987 05.19.2012-14:00:00 20.3736 05.19.2012-15:00:00 20.3636 05.19.2012-16:00:00 20.3535 05.19.2012-17:00:00 20.3435 05.19.2012-18:00:00 20.3335 05.19.2012-19:00:00 20.3234 05.19.2012-20:00:00 20.3083 05.19.2012-21:00:00 20.2983 05.19.2012-22:00:00 20.2883 05.19.2012-23:00:00 20.2832 05.20.2012-00:00:00 20.2732 05.20.2012-01:00:00 20.2682 05.20.2012-02:00:00 20.2631 05.20.2012-03:00:00 20.2581 05.20.2012-04:00:00 20.2330 05.20.2012-05:00:00 20.2230 05.20.2012-06:00:00 20.2029 05.20.2012-07:00:00 20.1878 05.20.2012-08:00:00 20.1828 05.20.2012-09:00:00 20.1828 05.20.2012-10:00:00 20.1677 05.20.2012-11:00:00 20.1476 05.20.2012-12:00:00 20.1276 05.20.2012-13:00:00 20.1175 05.20.2012-14:00:00 20.1075 05.20.2012-15:00:00 20.0924 05.20.2012-16:00:00 20.0874 05.20.2012-17:00:00 20.0874 05.20.2012-18:00:00 20.0874 05.20.2012-19:00:00 20.0874 05.20.2012-20:00:00 20.0824 05.20.2012-21:00:00 20.0773 05.20.2012-22:00:00 20.0773 05.20.2012-23:00:00 20.0623 05.21.2012-00:00:00 20.0472 05.21.2012-01:00:00 20.0372 05.21.2012-02:00:00 20.0372 05.21.2012-03:00:00 20.0221 05.21.2012-04:00:00 20.0121 05.21.2012-05:00:00 20.0070 05.21.2012-06:00:00 20.0020 05.21.2012-07:00:00 20.0121 05.21.2012-08:00:00 20.0171 05.21.2012-09:00:00 20.0271 05.21.2012-10:00:00 20.0321 05.21.2012-11:00:00 20.0321 05.21.2012-12:00:00 20.0522 05.21.2012-13:00:00 20.1778 05.21.2012-14:00:00 20.5695 05.21.2012-15:00:00 21.0666 05.21.2012-16:00:00 21.4835 05.21.2012-17:00:00 21.6341 05.21.2012-18:00:00 21.7145 05.21.2012-19:00:00 21.7446 05.21.2012-20:00:00 21.7597 05.21.2012-21:00:00 21.7948 05.21.2012-22:00:00 21.8450 05.21.2012-23:00:00 21.8902 05.22.2012-00:00:00 21.9455 05.22.2012-01:00:00 21.9856 05.22.2012-02:00:00 21.9957 05.22.2012-03:00:00 22.0107 05.22.2012-04:00:00 22.0158 05.22.2012-05:00:00 22.0710 05.22.2012-06:00:00 22.0760 05.22.2012-07:00:00 22.0710 05.22.2012-08:00:00 22.0760 05.22.2012-09:00:00 22.0811 05.22.2012-10:00:00 22.0811 05.22.2012-11:00:00 22.0861 05.22.2012-12:00:00 22.0911 05.22.2012-13:00:00 22.1011 05.22.2012-14:00:00 22.1112 05.22.2012-15:00:00 22.1162 05.22.2012-16:00:00 22.1413 05.22.2012-17:00:00 22.1463 05.22.2012-18:00:00 22.1614 05.22.2012-19:00:00 22.1865 05.22.2012-20:00:00 22.1915 05.22.2012-21:00:00 22.1865 05.22.2012-22:00:00 22.1966 05.22.2012-23:00:00 22.1966 05.23.2012-00:00:00 22.1966 05.23.2012-01:00:00 22.1966 05.23.2012-02:00:00 22.2217 05.23.2012-03:00:00 22.2518 05.23.2012-04:00:00 22.2869 05.23.2012-05:00:00 22.3372 05.23.2012-06:00:00 22.3573 05.23.2012-07:00:00 22.3723 05.23.2012-08:00:00 22.3723 05.23.2012-09:00:00 22.3673 05.23.2012-10:00:00 22.3723 05.23.2012-11:00:00 22.3723 05.23.2012-12:00:00 22.3673 05.23.2012-13:00:00 22.3673 05.23.2012-14:00:00 22.3573 05.23.2012-15:00:00 22.3623 05.23.2012-16:00:00 22.3723 05.23.2012-17:00:00 22.3773 05.23.2012-18:00:00 22.3773 05.23.2012-19:00:00 22.3673 05.23.2012-20:00:00 22.3573 05.23.2012-21:00:00 22.3573 05.23.2012-22:00:00 22.3472 05.23.2012-23:00:00 22.3472 05.24.2012-00:00:00 22.3522 05.24.2012-01:00:00 22.3472 05.24.2012-02:00:00 22.3472 05.24.2012-03:00:00 22.3573 05.24.2012-04:00:00 22.3673 05.24.2012-05:00:00 22.3673 05.24.2012-06:00:00 22.4125 05.24.2012-07:00:00 22.4376 05.24.2012-08:00:00 22.4828 05.24.2012-09:00:00 22.4979 05.24.2012-10:00:00 22.5129 05.24.2012-11:00:00 22.5079 05.24.2012-12:00:00 22.5029 05.24.2012-13:00:00 22.5079 05.24.2012-14:00:00 22.5129 05.24.2012-15:00:00 22.5129 05.24.2012-16:00:00 22.5230 05.24.2012-17:00:00 22.5180 05.24.2012-18:00:00 22.5129 05.24.2012-19:00:00 22.5129 05.24.2012-20:00:00 22.4979 05.24.2012-21:00:00 22.5029 05.24.2012-22:00:00 22.5029 05.24.2012-23:00:00 22.5029 05.25.2012-00:00:00 22.5129 05.25.2012-01:00:00 22.4979 05.25.2012-02:00:00 22.4778 05.25.2012-03:00:00 22.4577 05.25.2012-04:00:00 22.4426 05.25.2012-05:00:00 22.4376 05.25.2012-06:00:00 22.4476 05.25.2012-07:00:00 22.4426 05.25.2012-08:00:00 22.4225 05.25.2012-09:00:00 22.4125 05.25.2012-10:00:00 22.3974 05.25.2012-11:00:00 22.3924 05.25.2012-12:00:00 22.3773 05.25.2012-13:00:00 22.3723 05.25.2012-14:00:00 22.3573 05.25.2012-15:00:00 22.3522 05.25.2012-16:00:00 22.3372 05.25.2012-17:00:00 22.3422 05.25.2012-18:00:00 22.3271 05.25.2012-19:00:00 22.3171 05.25.2012-20:00:00 22.3070 05.25.2012-21:00:00 22.3070 05.25.2012-22:00:00 22.2970 05.25.2012-23:00:00 22.2970 05.26.2012-00:00:00 22.2819 05.26.2012-01:00:00 22.2719 05.26.2012-02:00:00 22.2468 05.26.2012-03:00:00 22.2317 05.26.2012-04:00:00 22.2267 05.26.2012-05:00:00 22.2217 05.26.2012-06:00:00 22.2116 05.26.2012-07:00:00 22.1865 05.26.2012-08:00:00 22.1714 05.26.2012-09:00:00 22.1514 05.26.2012-10:00:00 22.1463 05.26.2012-11:00:00 22.1262 05.26.2012-12:00:00 22.1011 05.26.2012-13:00:00 22.1011 05.26.2012-14:00:00 22.0911 05.26.2012-15:00:00 22.0610 05.26.2012-16:00:00 22.0359 05.26.2012-17:00:00 22.0308 05.26.2012-18:00:00 22.0107 05.26.2012-19:00:00 22.0057 05.26.2012-20:00:00 21.9957 05.26.2012-21:00:00 21.9957 05.26.2012-22:00:00 21.9856 05.26.2012-23:00:00 21.9655 05.27.2012-00:00:00 21.9505 05.27.2012-01:00:00 21.9404 05.27.2012-02:00:00 21.9455 05.27.2012-03:00:00 21.9404 05.27.2012-04:00:00 21.9455 05.27.2012-05:00:00 21.9304 05.27.2012-06:00:00 21.9103 05.27.2012-07:00:00 21.8952 05.27.2012-08:00:00 21.8752 05.27.2012-09:00:00 21.8551 05.27.2012-10:00:00 21.8149 05.27.2012-11:00:00 21.8099 05.27.2012-12:00:00 21.7898 05.27.2012-13:00:00 21.7597 05.27.2012-14:00:00 21.7496 05.27.2012-15:00:00 21.7295 05.27.2012-16:00:00 21.7295 05.27.2012-17:00:00 21.7245 05.27.2012-18:00:00 21.7195 05.27.2012-19:00:00 21.7044 05.27.2012-20:00:00 21.7044 05.27.2012-21:00:00 21.6994 05.27.2012-22:00:00 21.6893 05.27.2012-23:00:00 21.6793 05.28.2012-00:00:00 21.6642 05.28.2012-01:00:00 21.6391 05.28.2012-02:00:00 21.6341 05.28.2012-03:00:00 21.6291 05.28.2012-04:00:00 21.6090 05.28.2012-05:00:00 21.5990 05.28.2012-06:00:00 21.5939 05.28.2012-07:00:00 21.5889 05.28.2012-08:00:00 21.5839 05.28.2012-09:00:00 21.5688 05.28.2012-10:00:00 21.5688 05.28.2012-11:00:00 21.5538 05.28.2012-12:00:00 21.5387 05.28.2012-13:00:00 21.5186 05.28.2012-14:00:00 21.4985 05.28.2012-15:00:00 21.4885 05.28.2012-16:00:00 21.4734 05.28.2012-17:00:00 21.4483 05.28.2012-18:00:00 21.4383 05.28.2012-19:00:00 21.4282 05.28.2012-20:00:00 21.4232 05.28.2012-21:00:00 21.4282 05.28.2012-22:00:00 21.4232 05.28.2012-23:00:00 21.4232 05.29.2012-00:00:00 21.4131 05.29.2012-01:00:00 21.4031 05.29.2012-02:00:00 21.3931 05.29.2012-03:00:00 21.3780 05.29.2012-04:00:00 21.3680 05.29.2012-05:00:00 21.3629 05.29.2012-06:00:00 21.3579 05.29.2012-07:00:00 21.3479 05.29.2012-08:00:00 21.3228 05.29.2012-09:00:00 21.3228 05.29.2012-10:00:00 21.2976 05.29.2012-11:00:00 21.2826 05.29.2012-12:00:00 21.2675 05.29.2012-13:00:00 21.2424 05.29.2012-14:00:00 21.2073 05.29.2012-15:00:00 21.1872 05.29.2012-16:00:00 21.1621 05.29.2012-17:00:00 21.1470 05.29.2012-18:00:00 21.1269 05.29.2012-19:00:00 21.1068 05.29.2012-20:00:00 21.1018 05.29.2012-21:00:00 21.1068 05.29.2012-22:00:00 21.0917 05.29.2012-23:00:00 21.0867 05.30.2012-00:00:00 21.0717 05.30.2012-01:00:00 21.0616 05.30.2012-02:00:00 21.0415 05.30.2012-03:00:00 21.0365 05.30.2012-04:00:00 21.0315 05.30.2012-05:00:00 21.0214 05.30.2012-06:00:00 21.0164 05.30.2012-07:00:00 21.0064 05.30.2012-08:00:00 20.9863 05.30.2012-09:00:00 20.9863 05.30.2012-10:00:00 20.9813 05.30.2012-11:00:00 20.9662 05.30.2012-12:00:00 20.9511 05.30.2012-13:00:00 20.9411 05.30.2012-14:00:00 20.9361 05.30.2012-15:00:00 20.9310 05.30.2012-16:00:00 20.9310 05.30.2012-17:00:00 20.9310 05.30.2012-18:00:00 20.9310 05.30.2012-19:00:00 20.9310 05.30.2012-20:00:00 20.9110 05.30.2012-21:00:00 20.9110 05.30.2012-22:00:00 20.9059 05.30.2012-23:00:00 20.8909 05.31.2012-00:00:00 20.8808 05.31.2012-01:00:00 20.8859 05.31.2012-02:00:00 20.9963 05.31.2012-03:00:00 21.2273 05.31.2012-04:00:00 21.6442 05.31.2012-05:00:00 21.9605 05.31.2012-06:00:00 22.1262 05.31.2012-07:00:00 22.2568 05.31.2012-08:00:00 22.3673 05.31.2012-09:00:00 22.4828 05.31.2012-10:00:00 22.6435 05.31.2012-11:00:00 22.7238 05.31.2012-12:00:00 22.8243 05.31.2012-13:00:00 22.9147 05.31.2012-14:00:00 23.0051 05.31.2012-15:00:00 23.0402 05.31.2012-16:00:00 23.0754 05.31.2012-17:00:00 23.0904 05.31.2012-18:00:00 23.0904 05.31.2012-19:00:00 23.0904 05.31.2012-20:00:00 23.1055 05.31.2012-21:00:00 23.1105 05.31.2012-22:00:00 23.1105 05.31.2012-23:00:00 23.1156 06.01.2012-00:00:00 23.1156 06.01.2012-01:00:00 23.1156 06.01.2012-02:00:00 23.1407 06.01.2012-03:00:00 23.1356 06.01.2012-04:00:00 23.1557 06.01.2012-05:00:00 23.1557 06.01.2012-06:00:00 23.1507 06.01.2012-07:00:00 23.1507 06.01.2012-08:00:00 23.1407 06.01.2012-09:00:00 23.1356 06.01.2012-10:00:00 23.1356 06.01.2012-11:00:00 23.1356 06.01.2012-12:00:00 23.1407 06.01.2012-13:00:00 23.1407 06.01.2012-14:00:00 23.1407 06.01.2012-15:00:00 23.1457 06.01.2012-16:00:00 23.1557 06.01.2012-17:00:00 23.1658 06.01.2012-18:00:00 23.1607 06.01.2012-19:00:00 23.1658 06.01.2012-20:00:00 23.1758 06.01.2012-21:00:00 23.1959 06.01.2012-22:00:00 23.2712 06.01.2012-23:00:00 23.3566 06.02.2012-00:00:00 23.4972 06.02.2012-01:00:00 23.6127 06.02.2012-02:00:00 23.7935 06.02.2012-03:00:00 24.0044 06.02.2012-04:00:00 24.1651 06.02.2012-05:00:00 24.3861 06.02.2012-06:00:00 24.5116 06.02.2012-07:00:00 24.6221 06.02.2012-08:00:00 24.6673 06.02.2012-09:00:00 24.7075 06.02.2012-10:00:00 24.7125 06.02.2012-11:00:00 24.7225 06.02.2012-12:00:00 24.7125 06.02.2012-13:00:00 24.7075 06.02.2012-14:00:00 24.7326 06.02.2012-15:00:00 24.7225 06.02.2012-16:00:00 24.7376 06.02.2012-17:00:00 24.7477 06.02.2012-18:00:00 24.7326 06.02.2012-19:00:00 24.7225 06.02.2012-20:00:00 24.7225 06.02.2012-21:00:00 24.7125 06.02.2012-22:00:00 24.7175 06.02.2012-23:00:00 24.7125 06.03.2012-00:00:00 24.7025 06.03.2012-01:00:00 24.6874 06.03.2012-02:00:00 24.6974 06.03.2012-03:00:00 24.6924 06.03.2012-04:00:00 24.6874 06.03.2012-05:00:00 24.6874 06.03.2012-06:00:00 24.6924 06.03.2012-07:00:00 24.6773 06.03.2012-08:00:00 24.6723 06.03.2012-09:00:00 24.6573 06.03.2012-10:00:00 24.6573 06.03.2012-11:00:00 24.6522 06.03.2012-12:00:00 24.6372 06.03.2012-13:00:00 24.6322 06.03.2012-14:00:00 24.6221 06.03.2012-15:00:00 24.6070 06.03.2012-16:00:00 24.6020 06.03.2012-17:00:00 24.5920 06.03.2012-18:00:00 24.5920 06.03.2012-19:00:00 24.5819 06.03.2012-20:00:00 24.5669 06.03.2012-21:00:00 24.5669 06.03.2012-22:00:00 24.5468 06.03.2012-23:00:00 24.5317 06.04.2012-00:00:00 24.5166 06.04.2012-01:00:00 24.5016 06.04.2012-02:00:00 24.4966 06.04.2012-03:00:00 24.4865 06.04.2012-04:00:00 24.4614 06.04.2012-05:00:00 24.4564 06.04.2012-06:00:00 24.4463 06.04.2012-07:00:00 24.4413 06.04.2012-08:00:00 24.4363 06.04.2012-09:00:00 24.4564 06.04.2012-10:00:00 24.4765 06.04.2012-11:00:00 24.5016 06.04.2012-12:00:00 24.5016 06.04.2012-13:00:00 24.4966 06.04.2012-14:00:00 24.5016 06.04.2012-15:00:00 24.5016 06.04.2012-16:00:00 24.4966 06.04.2012-17:00:00 24.4966 06.04.2012-18:00:00 24.4966 06.04.2012-19:00:00 24.4966 06.04.2012-20:00:00 24.5016 06.04.2012-21:00:00 24.5016 06.04.2012-22:00:00 24.5066 06.04.2012-23:00:00 24.5016 06.05.2012-00:00:00 24.4966 06.05.2012-01:00:00 24.4915 06.05.2012-02:00:00 24.4865 06.05.2012-03:00:00 24.4966 06.05.2012-04:00:00 24.5066 06.05.2012-05:00:00 24.5217 06.05.2012-06:00:00 24.5669 06.05.2012-07:00:00 24.5920 06.05.2012-08:00:00 24.5970 06.05.2012-09:00:00 24.6121 06.05.2012-10:00:00 24.5970 06.05.2012-11:00:00 24.5970 06.05.2012-12:00:00 24.5970 06.05.2012-13:00:00 24.5970 06.05.2012-14:00:00 24.5920 06.05.2012-15:00:00 24.5819 06.05.2012-16:00:00 24.5719 06.05.2012-17:00:00 24.5769 06.05.2012-18:00:00 24.5518 06.05.2012-19:00:00 24.5518 06.05.2012-20:00:00 24.5418 06.05.2012-21:00:00 24.5418 06.05.2012-22:00:00 24.5367 06.05.2012-23:00:00 24.5267 06.06.2012-00:00:00 24.5217 06.06.2012-01:00:00 24.5016 06.06.2012-02:00:00 24.5016 06.06.2012-03:00:00 24.4966 06.06.2012-04:00:00 24.4865 06.06.2012-05:00:00 24.4715 06.06.2012-06:00:00 24.4664 06.06.2012-07:00:00 24.4564 06.06.2012-08:00:00 24.4514 06.06.2012-09:00:00 24.4313 06.06.2012-10:00:00 24.4212 06.06.2012-11:00:00 24.4062 06.06.2012-12:00:00 24.3911 06.06.2012-13:00:00 24.3861 06.06.2012-14:00:00 24.3710 06.06.2012-15:00:00 24.3660 06.06.2012-16:00:00 24.3509 06.06.2012-17:00:00 24.3308 06.06.2012-18:00:00 24.2957 06.06.2012-19:00:00 24.2706 06.06.2012-20:00:00 24.2555 06.06.2012-21:00:00 24.2455 06.06.2012-22:00:00 24.2455 06.06.2012-23:00:00 24.2354 06.07.2012-00:00:00 24.2304 06.07.2012-01:00:00 24.2103 06.07.2012-02:00:00 24.2053 06.07.2012-03:00:00 24.2003 06.07.2012-04:00:00 24.1701 06.07.2012-05:00:00 24.1601 06.07.2012-06:00:00 24.1701 06.07.2012-07:00:00 24.2003 06.07.2012-08:00:00 24.2254 06.07.2012-09:00:00 24.3258 06.07.2012-10:00:00 24.4463 06.07.2012-11:00:00 24.6221 06.07.2012-12:00:00 24.7125 06.07.2012-13:00:00 24.7527 06.07.2012-14:00:00 24.7778 06.07.2012-15:00:00 24.8029 06.07.2012-16:00:00 24.8129 06.07.2012-17:00:00 24.8280 06.07.2012-18:00:00 24.8280 06.07.2012-19:00:00 24.8230 06.07.2012-20:00:00 24.8180 06.07.2012-21:00:00 24.8129 06.07.2012-22:00:00 24.8129 06.07.2012-23:00:00 24.8280 06.08.2012-00:00:00 24.8230 06.08.2012-01:00:00 24.8330 06.08.2012-02:00:00 24.8280 06.08.2012-03:00:00 24.8180 06.08.2012-04:00:00 24.8129 06.08.2012-05:00:00 24.8079 06.08.2012-06:00:00 24.8029 06.08.2012-07:00:00 24.8029 06.08.2012-08:00:00 24.8029 06.08.2012-09:00:00 24.7979 06.08.2012-10:00:00 24.7979 06.08.2012-11:00:00 24.7928 06.08.2012-12:00:00 24.7928 06.08.2012-13:00:00 24.7928 06.08.2012-14:00:00 24.7979 06.08.2012-15:00:00 24.7979 06.08.2012-16:00:00 24.8029 06.08.2012-17:00:00 24.7979 06.08.2012-18:00:00 24.7928 06.08.2012-19:00:00 24.7878 06.08.2012-20:00:00 24.7878 06.08.2012-21:00:00 24.8330 06.08.2012-22:00:00 24.9837 06.08.2012-23:00:00 25.0490 06.09.2012-00:00:00 25.0640 06.09.2012-01:00:00 25.0439 06.09.2012-02:00:00 25.0389 06.09.2012-03:00:00 25.0339 06.09.2012-04:00:00 25.0289 06.09.2012-05:00:00 25.0439 06.09.2012-06:00:00 25.1795 06.09.2012-07:00:00 25.3453 06.09.2012-08:00:00 25.5511 06.09.2012-09:00:00 25.7018 06.09.2012-10:00:00 25.7822 06.09.2012-11:00:00 25.8073 06.09.2012-12:00:00 25.8022 06.09.2012-13:00:00 25.7972 06.09.2012-14:00:00 25.8073 06.09.2012-15:00:00 25.8123 06.09.2012-16:00:00 25.8173 06.09.2012-17:00:00 25.8123 06.09.2012-18:00:00 25.8073 06.09.2012-19:00:00 25.8022 06.09.2012-20:00:00 25.7972 06.09.2012-21:00:00 25.7972 06.09.2012-22:00:00 25.7922 06.09.2012-23:00:00 25.7922 06.10.2012-00:00:00 25.7822 06.10.2012-01:00:00 25.7771 06.10.2012-02:00:00 25.7621 06.10.2012-03:00:00 25.7621 06.10.2012-04:00:00 25.7570 06.10.2012-05:00:00 25.7621 06.10.2012-06:00:00 25.7621 06.10.2012-07:00:00 25.7570 06.10.2012-08:00:00 25.7520 06.10.2012-09:00:00 25.7370 06.10.2012-10:00:00 25.7269 06.10.2012-11:00:00 25.7219 06.10.2012-12:00:00 25.6968 06.10.2012-13:00:00 25.6867 06.10.2012-14:00:00 25.6717 06.10.2012-15:00:00 25.6667 06.10.2012-16:00:00 25.6566 06.10.2012-17:00:00 25.6566 06.10.2012-18:00:00 25.6415 06.10.2012-19:00:00 25.6315 06.10.2012-20:00:00 25.6164 06.10.2012-21:00:00 25.6064 06.10.2012-22:00:00 25.5913 06.10.2012-23:00:00 25.5863 06.11.2012-00:00:00 25.5813 06.11.2012-01:00:00 25.5562 06.11.2012-02:00:00 25.5562 06.11.2012-03:00:00 25.5411 06.11.2012-04:00:00 25.5311 06.11.2012-05:00:00 25.5210 06.11.2012-06:00:00 25.5009 06.11.2012-07:00:00 25.4808 06.11.2012-08:00:00 25.4708 06.11.2012-09:00:00 25.4557 06.11.2012-10:00:00 25.4507 06.11.2012-11:00:00 25.4206 06.11.2012-12:00:00 25.4206 06.11.2012-13:00:00 25.4105 06.11.2012-14:00:00 25.3904 06.11.2012-15:00:00 25.3804 06.11.2012-16:00:00 25.3704 06.11.2012-17:00:00 25.3553 06.11.2012-18:00:00 25.3252 06.11.2012-19:00:00 25.3252 06.11.2012-20:00:00 25.3101 06.11.2012-21:00:00 25.3001 06.11.2012-22:00:00 25.2850 06.11.2012-23:00:00 25.2599 06.12.2012-00:00:00 25.2498 06.12.2012-01:00:00 25.2247 06.12.2012-02:00:00 25.2197 06.12.2012-03:00:00 25.2097 06.12.2012-04:00:00 25.2046 06.12.2012-05:00:00 25.1896 06.12.2012-06:00:00 25.1745 06.12.2012-07:00:00 25.1544 06.12.2012-08:00:00 25.1444 06.12.2012-09:00:00 25.1293 06.12.2012-10:00:00 25.1142 06.12.2012-11:00:00 25.1193 06.12.2012-12:00:00 25.0891 06.12.2012-13:00:00 25.0791 06.12.2012-14:00:00 25.0640 06.12.2012-15:00:00 25.0490 06.12.2012-16:00:00 25.0439 06.12.2012-17:00:00 25.0439 06.12.2012-18:00:00 25.0389 06.12.2012-19:00:00 25.0389 06.12.2012-20:00:00 25.0289 06.12.2012-21:00:00 25.0640 06.12.2012-22:00:00 25.0841 06.12.2012-23:00:00 25.0841 06.13.2012-00:00:00 25.0791 06.13.2012-01:00:00 25.0690 06.13.2012-02:00:00 25.0640 06.13.2012-03:00:00 25.0439 06.13.2012-04:00:00 25.0439 06.13.2012-05:00:00 25.0339 06.13.2012-06:00:00 25.0138 06.13.2012-07:00:00 25.0088 06.13.2012-08:00:00 24.9987 06.13.2012-09:00:00 24.9887 06.13.2012-10:00:00 24.9837 06.13.2012-11:00:00 24.9686 06.13.2012-12:00:00 24.9586 06.13.2012-13:00:00 24.9535 06.13.2012-14:00:00 24.9385 06.13.2012-15:00:00 24.9335 06.13.2012-16:00:00 24.9184 06.13.2012-17:00:00 24.9033 06.13.2012-18:00:00 24.8883 06.13.2012-19:00:00 24.8682 06.13.2012-20:00:00 24.8581 06.13.2012-21:00:00 24.8531 06.13.2012-22:00:00 24.8431 06.13.2012-23:00:00 24.8180 06.14.2012-00:00:00 24.8079 06.14.2012-01:00:00 24.7979 06.14.2012-02:00:00 24.7828 06.14.2012-03:00:00 24.7728 06.14.2012-04:00:00 24.7627 06.14.2012-05:00:00 24.7527 06.14.2012-06:00:00 24.7175 06.14.2012-07:00:00 24.6924 06.14.2012-08:00:00 24.6773 06.14.2012-09:00:00 24.6623 06.14.2012-10:00:00 24.6422 06.14.2012-11:00:00 24.6171 06.14.2012-12:00:00 24.6020 06.14.2012-13:00:00 24.5719 06.14.2012-14:00:00 24.5468 06.14.2012-15:00:00 24.5066 06.14.2012-16:00:00 24.4966 06.14.2012-17:00:00 24.4664 06.14.2012-18:00:00 24.4413 06.14.2012-19:00:00 24.4313 06.14.2012-20:00:00 24.4313 06.14.2012-21:00:00 24.4011 06.14.2012-22:00:00 24.3961 06.14.2012-23:00:00 24.3861 06.15.2012-00:00:00 24.3811 06.15.2012-01:00:00 24.3660 06.15.2012-02:00:00 24.3610 06.15.2012-03:00:00 24.3409 06.15.2012-04:00:00 24.3308 06.15.2012-05:00:00 24.3057 06.15.2012-06:00:00 24.2806 06.15.2012-07:00:00 24.2706 06.15.2012-08:00:00 24.2505 06.15.2012-09:00:00 24.2455 06.15.2012-10:00:00 24.2053 06.15.2012-11:00:00 24.1852 06.15.2012-12:00:00 24.1551 06.15.2012-13:00:00 24.1249 06.15.2012-14:00:00 24.0948 06.15.2012-15:00:00 24.0747 06.15.2012-16:00:00 24.0396 06.15.2012-17:00:00 24.0094 06.15.2012-18:00:00 23.9743 06.15.2012-19:00:00 23.9442 06.15.2012-20:00:00 23.9241 06.15.2012-21:00:00 23.9090 06.15.2012-22:00:00 23.8738 06.15.2012-23:00:00 23.8688 06.16.2012-00:00:00 23.8588 06.16.2012-01:00:00 23.8437 06.16.2012-02:00:00 23.8186 06.16.2012-03:00:00 23.7935 06.16.2012-04:00:00 23.7734 06.16.2012-05:00:00 23.7634 06.16.2012-06:00:00 23.7483 06.16.2012-07:00:00 23.7332 06.16.2012-08:00:00 23.7031 06.16.2012-09:00:00 23.6931 06.16.2012-10:00:00 23.6830 06.16.2012-11:00:00 23.6780 06.16.2012-12:00:00 23.6479 06.16.2012-13:00:00 23.6177 06.16.2012-14:00:00 23.5977 06.16.2012-15:00:00 23.5575 06.16.2012-16:00:00 23.5424 06.16.2012-17:00:00 23.5223 06.16.2012-18:00:00 23.4972 06.16.2012-19:00:00 23.4771 06.16.2012-20:00:00 23.4621 06.16.2012-21:00:00 23.4319 06.16.2012-22:00:00 23.4068 06.16.2012-23:00:00 23.4068 06.17.2012-00:00:00 23.4118 06.17.2012-01:00:00 23.5223 06.17.2012-02:00:00 23.5725 06.17.2012-03:00:00 23.6077 06.17.2012-04:00:00 23.6228 06.17.2012-05:00:00 23.6177 06.17.2012-06:00:00 23.6278 06.17.2012-07:00:00 23.6278 06.17.2012-08:00:00 23.6378 06.17.2012-09:00:00 23.6328 06.17.2012-10:00:00 23.6328 06.17.2012-11:00:00 23.6378 06.17.2012-12:00:00 23.7332 06.17.2012-13:00:00 23.8538 06.17.2012-14:00:00 23.9040 06.17.2012-15:00:00 23.9090 06.17.2012-16:00:00 23.9291 06.17.2012-17:00:00 23.9341 06.17.2012-18:00:00 23.9391 06.17.2012-19:00:00 23.9693 06.17.2012-20:00:00 23.9743 06.17.2012-21:00:00 23.9592 06.17.2012-22:00:00 23.9793 06.17.2012-23:00:00 23.9793 06.18.2012-00:00:00 23.9743 06.18.2012-01:00:00 23.9693 06.18.2012-02:00:00 23.9592 06.18.2012-03:00:00 23.9592 06.18.2012-04:00:00 24.0797 06.18.2012-05:00:00 24.2404 06.18.2012-06:00:00 24.3811 06.18.2012-07:00:00 24.4363 06.18.2012-08:00:00 24.5267 06.18.2012-09:00:00 24.6271 06.18.2012-10:00:00 24.6924 06.18.2012-11:00:00 24.7276 06.18.2012-12:00:00 24.7477 06.18.2012-13:00:00 24.7376 06.18.2012-14:00:00 24.7477 06.18.2012-15:00:00 24.7376 06.18.2012-16:00:00 24.7376 06.18.2012-17:00:00 24.7326 06.18.2012-18:00:00 24.7326 06.18.2012-19:00:00 24.7276 06.18.2012-20:00:00 24.7326 06.18.2012-21:00:00 24.7326 06.18.2012-22:00:00 24.7175 06.18.2012-23:00:00 24.7075 06.19.2012-00:00:00 24.7125 06.19.2012-01:00:00 24.7376 06.19.2012-02:00:00 24.7527 06.19.2012-03:00:00 24.7527 06.19.2012-04:00:00 24.7577 06.19.2012-05:00:00 24.7477 06.19.2012-06:00:00 24.7326 06.19.2012-07:00:00 24.7276 06.19.2012-08:00:00 24.7175 06.19.2012-09:00:00 24.6924 06.19.2012-10:00:00 24.6874 06.19.2012-11:00:00 24.6623 06.19.2012-12:00:00 24.6221 06.19.2012-13:00:00 24.6070 06.19.2012-14:00:00 24.5920 06.19.2012-15:00:00 24.5819 06.19.2012-16:00:00 24.5568 06.19.2012-17:00:00 24.5418 06.19.2012-18:00:00 24.5116 06.19.2012-19:00:00 24.5116 06.19.2012-20:00:00 24.5016 06.19.2012-21:00:00 24.4915 06.19.2012-22:00:00 24.4715 06.19.2012-23:00:00 24.4514 06.20.2012-00:00:00 24.4564 06.20.2012-01:00:00 24.4514 06.20.2012-02:00:00 24.4514 06.20.2012-03:00:00 24.4263 06.20.2012-04:00:00 24.4263 06.20.2012-05:00:00 24.4162 06.20.2012-06:00:00 24.3911 06.20.2012-07:00:00 24.3811 06.20.2012-08:00:00 24.3760 06.20.2012-09:00:00 24.3459 06.20.2012-10:00:00 24.3258 06.20.2012-11:00:00 24.2957 06.20.2012-12:00:00 24.2856 06.20.2012-13:00:00 24.2706 06.20.2012-14:00:00 24.2756 06.20.2012-15:00:00 24.2505 06.20.2012-16:00:00 24.2254 06.20.2012-17:00:00 24.1952 06.20.2012-18:00:00 24.1752 06.20.2012-19:00:00 24.1651 06.20.2012-20:00:00 24.1651 06.20.2012-21:00:00 24.1501 06.20.2012-22:00:00 24.1350 06.20.2012-23:00:00 24.1149 06.21.2012-00:00:00 24.1099 06.21.2012-01:00:00 24.0948 06.21.2012-02:00:00 24.0848 06.21.2012-03:00:00 24.0747 06.21.2012-04:00:00 24.0647 06.21.2012-05:00:00 24.0597 06.21.2012-06:00:00 24.0396 06.21.2012-07:00:00 24.0145 06.21.2012-08:00:00 24.0044 06.21.2012-09:00:00 23.9994 06.21.2012-10:00:00 23.9642 06.21.2012-11:00:00 23.9442 06.21.2012-12:00:00 23.9341 06.21.2012-13:00:00 23.9241 06.21.2012-14:00:00 23.9090 06.21.2012-15:00:00 23.8839 06.21.2012-16:00:00 23.8588 06.21.2012-17:00:00 23.8387 06.21.2012-18:00:00 23.7985 06.21.2012-19:00:00 23.7734 06.21.2012-20:00:00 23.7634 06.21.2012-21:00:00 23.7433 06.21.2012-22:00:00 23.7132 06.21.2012-23:00:00 23.7031 06.22.2012-00:00:00 23.6880 06.22.2012-01:00:00 23.6730 06.22.2012-02:00:00 23.6579 06.22.2012-03:00:00 23.6328 06.22.2012-04:00:00 23.6127 06.22.2012-05:00:00 23.5926 06.22.2012-06:00:00 23.5575 06.22.2012-07:00:00 23.5424 06.22.2012-08:00:00 23.5324 06.22.2012-09:00:00 23.5223 06.22.2012-10:00:00 23.5022 06.22.2012-11:00:00 23.5022 06.22.2012-12:00:00 23.4972 06.22.2012-13:00:00 23.5022 06.22.2012-14:00:00 23.6730 06.22.2012-15:00:00 23.7583 06.22.2012-16:00:00 23.7784 06.22.2012-17:00:00 23.8186 06.22.2012-18:00:00 23.8236 06.22.2012-19:00:00 23.8086 06.22.2012-20:00:00 23.8035 06.22.2012-21:00:00 23.7885 06.22.2012-22:00:00 23.7835 06.22.2012-23:00:00 23.7885 06.23.2012-00:00:00 23.7734 06.23.2012-01:00:00 23.7634 06.23.2012-02:00:00 23.7634 06.23.2012-03:00:00 23.7634 06.23.2012-04:00:00 23.7583 06.23.2012-05:00:00 23.7332 06.23.2012-06:00:00 23.7232 06.23.2012-07:00:00 23.7182 06.23.2012-08:00:00 23.7132 06.23.2012-09:00:00 23.7081 06.23.2012-10:00:00 23.6981 06.23.2012-11:00:00 23.6730 06.23.2012-12:00:00 23.6629 06.23.2012-13:00:00 23.6629 06.23.2012-14:00:00 23.7182 06.23.2012-15:00:00 23.9090 06.23.2012-16:00:00 23.9793 06.23.2012-17:00:00 24.0145 06.23.2012-18:00:00 24.0346 06.23.2012-19:00:00 24.0346 06.23.2012-20:00:00 24.0295 06.23.2012-21:00:00 24.0295 06.23.2012-22:00:00 24.0245 06.23.2012-23:00:00 24.0245 06.24.2012-00:00:00 24.0245 06.24.2012-01:00:00 24.0245 06.24.2012-02:00:00 24.0245 06.24.2012-03:00:00 24.0145 06.24.2012-04:00:00 24.0044 06.24.2012-05:00:00 23.9994 06.24.2012-06:00:00 23.9894 06.24.2012-07:00:00 23.9743 06.24.2012-08:00:00 23.9693 06.24.2012-09:00:00 23.9642 06.24.2012-10:00:00 23.9291 06.24.2012-11:00:00 23.9040 06.24.2012-12:00:00 23.8939 06.24.2012-13:00:00 23.8839 06.24.2012-14:00:00 23.8738 06.24.2012-15:00:00 23.8638 06.24.2012-16:00:00 23.8588 06.24.2012-17:00:00 23.8287 06.24.2012-18:00:00 23.8086 06.24.2012-19:00:00 23.7935 06.24.2012-20:00:00 23.7885 06.24.2012-21:00:00 23.7784 06.24.2012-22:00:00 23.7583 06.24.2012-23:00:00 23.7433 06.25.2012-00:00:00 23.7182 06.25.2012-01:00:00 23.7132 06.25.2012-02:00:00 23.6880 06.25.2012-03:00:00 23.6880 06.25.2012-04:00:00 23.6830 06.25.2012-05:00:00 23.6629 06.25.2012-06:00:00 23.6428 06.25.2012-07:00:00 23.6228 06.25.2012-08:00:00 23.6027 06.25.2012-09:00:00 23.5876 06.25.2012-10:00:00 23.5625 06.25.2012-11:00:00 23.5273 06.25.2012-12:00:00 23.4922 06.25.2012-13:00:00 23.4621 06.25.2012-14:00:00 23.4420 06.25.2012-15:00:00 23.4319 06.25.2012-16:00:00 23.4219 06.25.2012-17:00:00 23.4169 06.25.2012-18:00:00 23.4169 06.25.2012-19:00:00 23.3867 06.25.2012-20:00:00 23.3817 06.25.2012-21:00:00 23.3717 06.25.2012-22:00:00 23.3516 06.25.2012-23:00:00 23.3415 06.26.2012-00:00:00 23.3265 06.26.2012-01:00:00 23.3265 06.26.2012-02:00:00 23.3064 06.26.2012-03:00:00 23.2963 06.26.2012-04:00:00 23.2712 06.26.2012-05:00:00 23.2712 06.26.2012-06:00:00 23.2511 06.26.2012-07:00:00 23.2461 06.26.2012-08:00:00 23.2260 06.26.2012-09:00:00 23.2059 06.26.2012-10:00:00 23.1708 06.26.2012-11:00:00 23.1306 06.26.2012-12:00:00 23.1105 06.26.2012-13:00:00 23.1055 06.26.2012-14:00:00 23.0754 06.26.2012-15:00:00 23.0402 06.26.2012-16:00:00 23.0151 06.26.2012-17:00:00 22.9850 06.26.2012-18:00:00 22.9800 06.26.2012-19:00:00 22.9549 06.26.2012-20:00:00 22.9498 06.26.2012-21:00:00 22.9498 06.26.2012-22:00:00 22.9398 06.26.2012-23:00:00 22.9197 06.27.2012-00:00:00 22.9046 06.27.2012-01:00:00 22.8946 06.27.2012-02:00:00 22.8845 06.27.2012-03:00:00 22.8745 06.27.2012-04:00:00 22.8645 06.27.2012-05:00:00 22.8394 06.27.2012-06:00:00 22.8293 06.27.2012-07:00:00 22.7992 06.27.2012-08:00:00 22.7841 06.27.2012-09:00:00 22.7590 06.27.2012-10:00:00 22.7289 06.27.2012-11:00:00 22.7088 06.27.2012-12:00:00 22.6535 06.27.2012-13:00:00 22.6284 06.27.2012-14:00:00 22.6033 06.27.2012-15:00:00 22.5631 06.27.2012-16:00:00 22.5129 06.27.2012-17:00:00 22.4878 06.27.2012-18:00:00 22.4426 06.27.2012-19:00:00 22.4276 06.27.2012-20:00:00 22.4175 06.27.2012-21:00:00 22.3924 06.27.2012-22:00:00 22.3723 06.27.2012-23:00:00 22.3472 06.28.2012-00:00:00 22.3171 06.28.2012-01:00:00 22.3070 06.28.2012-02:00:00 22.2869 06.28.2012-03:00:00 22.2719 06.28.2012-04:00:00 22.2618 06.28.2012-05:00:00 22.2116 06.28.2012-06:00:00 22.1966 06.28.2012-07:00:00 22.1664 06.28.2012-08:00:00 22.1313 06.28.2012-09:00:00 22.1011 06.28.2012-10:00:00 22.0861 06.28.2012-11:00:00 22.0660 06.28.2012-12:00:00 22.0308 06.28.2012-13:00:00 21.9957 06.28.2012-14:00:00 21.9605 06.28.2012-15:00:00 21.9354 06.28.2012-16:00:00 21.9003 06.28.2012-17:00:00 21.8551 06.28.2012-18:00:00 21.8400 06.28.2012-19:00:00 21.8300 06.28.2012-20:00:00 21.8149 06.28.2012-21:00:00 21.8149 06.28.2012-22:00:00 21.7998 06.28.2012-23:00:00 21.7998 06.29.2012-00:00:00 21.7898 06.29.2012-01:00:00 21.7848 06.29.2012-02:00:00 21.7597 06.29.2012-03:00:00 21.7446 06.29.2012-04:00:00 21.7496 06.29.2012-05:00:00 21.7597 06.29.2012-06:00:00 21.7345 06.29.2012-07:00:00 21.7345 06.29.2012-08:00:00 21.7546 06.29.2012-09:00:00 21.7797 06.29.2012-10:00:00 21.7898 06.29.2012-11:00:00 21.7948 06.29.2012-12:00:00 21.7898 06.29.2012-13:00:00 21.7898 06.29.2012-14:00:00 21.7898 06.29.2012-15:00:00 21.7747 06.29.2012-16:00:00 21.7647 06.29.2012-17:00:00 21.7295 06.29.2012-18:00:00 21.7145 06.29.2012-19:00:00 21.7094 06.29.2012-20:00:00 21.6843 06.29.2012-21:00:00 21.6693 06.29.2012-22:00:00 21.6391 06.29.2012-23:00:00 21.6190 06.30.2012-00:00:00 21.6140 06.30.2012-01:00:00 21.6090 06.30.2012-02:00:00 21.6040 06.30.2012-03:00:00 21.5839 06.30.2012-04:00:00 21.5889 06.30.2012-05:00:00 21.5738 06.30.2012-06:00:00 21.5638 06.30.2012-07:00:00 21.5538 06.30.2012-08:00:00 21.5387 06.30.2012-09:00:00 21.5286 06.30.2012-10:00:00 21.5136 06.30.2012-11:00:00 21.5286 06.30.2012-12:00:00 21.5437 06.30.2012-13:00:00 21.5387 06.30.2012-14:00:00 21.5487 06.30.2012-15:00:00 21.5939 06.30.2012-16:00:00 21.7998 06.30.2012-17:00:00 22.1966 06.30.2012-18:00:00 22.4928 06.30.2012-19:00:00 22.6083 06.30.2012-20:00:00 22.6887 06.30.2012-21:00:00 22.8394 06.30.2012-22:00:00 22.9549 06.30.2012-23:00:00 23.0302 07.01.2012-00:00:00 23.1306 07.01.2012-01:00:00 23.1708 07.01.2012-02:00:00 23.2160 07.01.2012-03:00:00 23.3014 07.01.2012-04:00:00 23.3616 07.01.2012-05:00:00 23.4721 07.01.2012-06:00:00 23.5374 07.01.2012-07:00:00 23.5926 07.01.2012-08:00:00 23.6077 07.01.2012-09:00:00 23.6177 07.01.2012-10:00:00 23.6529 07.01.2012-11:00:00 23.6680 07.01.2012-12:00:00 23.6981 07.01.2012-13:00:00 23.6981 07.01.2012-14:00:00 23.6931 07.01.2012-15:00:00 23.6981 07.01.2012-16:00:00 23.6880 07.01.2012-17:00:00 23.6880 07.01.2012-18:00:00 23.6981 07.01.2012-19:00:00 23.7081 07.01.2012-20:00:00 23.7081 07.01.2012-21:00:00 23.7132 07.01.2012-22:00:00 23.7132 07.01.2012-23:00:00 23.7081 07.02.2012-00:00:00 23.7031 07.02.2012-01:00:00 23.6981 07.02.2012-02:00:00 23.6880 07.02.2012-03:00:00 23.6880 07.02.2012-04:00:00 23.6730 07.02.2012-05:00:00 23.6680 07.02.2012-06:00:00 23.6479 07.02.2012-07:00:00 23.6328 07.02.2012-08:00:00 23.6228 07.02.2012-09:00:00 23.6177 07.02.2012-10:00:00 23.6177 07.02.2012-11:00:00 23.6027 07.02.2012-12:00:00 23.5675 07.02.2012-13:00:00 23.5575 07.02.2012-14:00:00 23.5374 07.02.2012-15:00:00 23.5273 07.02.2012-16:00:00 23.5223 07.02.2012-17:00:00 23.5022 07.02.2012-18:00:00 23.4922 07.02.2012-19:00:00 23.4821 07.02.2012-20:00:00 23.4721 07.02.2012-21:00:00 23.4721 07.02.2012-22:00:00 23.4621 07.02.2012-23:00:00 23.4470 07.03.2012-00:00:00 23.4420 07.03.2012-01:00:00 23.4671 07.03.2012-02:00:00 23.5324 07.03.2012-03:00:00 23.6830 07.03.2012-04:00:00 23.7232 07.03.2012-05:00:00 23.8939 07.03.2012-06:00:00 24.2706 07.03.2012-07:00:00 24.4564 07.03.2012-08:00:00 24.4865 07.03.2012-09:00:00 24.5016 07.03.2012-10:00:00 24.5217 07.03.2012-11:00:00 24.5166 07.03.2012-12:00:00 24.5217 07.03.2012-13:00:00 24.5367 07.03.2012-14:00:00 24.5568 07.03.2012-15:00:00 24.5719 07.03.2012-16:00:00 24.5618 07.03.2012-17:00:00 24.5769 07.03.2012-18:00:00 24.5719 07.03.2012-19:00:00 24.5970 07.03.2012-20:00:00 24.5970 07.03.2012-21:00:00 24.5920 07.03.2012-22:00:00 24.5920 07.03.2012-23:00:00 24.5819 07.04.2012-00:00:00 24.5769 07.04.2012-01:00:00 24.5819 07.04.2012-02:00:00 24.5769 07.04.2012-03:00:00 24.5819 07.04.2012-04:00:00 24.5819 07.04.2012-05:00:00 24.5819 07.04.2012-06:00:00 24.5819 07.04.2012-07:00:00 24.5769 07.04.2012-08:00:00 24.5618 07.04.2012-09:00:00 24.5568 07.04.2012-10:00:00 24.5518 07.04.2012-11:00:00 24.5468 07.04.2012-12:00:00 24.5267 07.04.2012-13:00:00 24.5367 07.04.2012-14:00:00 24.5317 07.04.2012-15:00:00 24.5217 07.04.2012-16:00:00 24.5217 07.04.2012-17:00:00 24.5066 07.04.2012-18:00:00 24.4915 07.04.2012-19:00:00 24.4765 07.04.2012-20:00:00 24.4715 07.04.2012-21:00:00 24.4715 07.04.2012-22:00:00 24.4715 07.04.2012-23:00:00 24.4564 07.05.2012-00:00:00 24.4413 07.05.2012-01:00:00 24.4313 07.05.2012-02:00:00 24.4162 07.05.2012-03:00:00 24.4112 07.05.2012-04:00:00 24.4062 07.05.2012-05:00:00 24.3961 07.05.2012-06:00:00 24.3811 07.05.2012-07:00:00 24.3710 07.05.2012-08:00:00 24.3509 07.05.2012-09:00:00 24.3057 07.05.2012-10:00:00 24.2706 07.05.2012-11:00:00 24.2555 07.05.2012-12:00:00 24.2404 07.05.2012-13:00:00 24.2304 07.05.2012-14:00:00 24.2053 07.05.2012-15:00:00 24.1752 07.05.2012-16:00:00 24.1551 07.05.2012-17:00:00 24.1249 07.05.2012-18:00:00 24.1249 07.05.2012-19:00:00 24.1099 07.05.2012-20:00:00 24.0998 07.05.2012-21:00:00 24.0898 07.05.2012-22:00:00 24.0797 07.05.2012-23:00:00 24.0697 07.06.2012-00:00:00 24.0597 07.06.2012-01:00:00 24.0446 07.06.2012-02:00:00 24.0245 07.06.2012-03:00:00 24.0195 07.06.2012-04:00:00 24.0145 07.06.2012-05:00:00 23.9994 07.06.2012-06:00:00 23.9793 07.06.2012-07:00:00 23.9793 07.06.2012-08:00:00 23.9442 07.06.2012-09:00:00 23.9090 07.06.2012-10:00:00 23.8738 07.06.2012-11:00:00 23.8487 07.06.2012-12:00:00 23.8186 07.06.2012-13:00:00 23.7835 07.06.2012-14:00:00 23.7583 07.06.2012-15:00:00 23.7132 07.06.2012-16:00:00 23.6830 07.06.2012-17:00:00 23.6730 07.06.2012-18:00:00 23.6479 07.06.2012-19:00:00 23.6027 07.06.2012-20:00:00 23.5826 07.06.2012-21:00:00 23.5474 07.06.2012-22:00:00 23.5324 07.06.2012-23:00:00 23.5073 07.07.2012-00:00:00 23.4972 07.07.2012-01:00:00 23.4821 07.07.2012-02:00:00 23.4621 07.07.2012-03:00:00 23.4420 07.07.2012-04:00:00 23.4319 07.07.2012-05:00:00 23.4118 07.07.2012-06:00:00 23.3918 07.07.2012-07:00:00 23.3466 07.07.2012-08:00:00 23.3164 07.07.2012-09:00:00 23.2863 07.07.2012-10:00:00 23.2562 07.07.2012-11:00:00 23.2110 07.07.2012-12:00:00 23.1708 07.07.2012-13:00:00 23.1457 07.07.2012-14:00:00 23.1105 07.07.2012-15:00:00 23.0704 07.07.2012-16:00:00 23.0452 07.07.2012-17:00:00 23.0302 07.07.2012-18:00:00 23.0051 07.07.2012-19:00:00 22.9900 07.07.2012-20:00:00 22.9800 07.07.2012-21:00:00 22.9448 07.07.2012-22:00:00 22.9398 07.07.2012-23:00:00 22.9197 07.08.2012-00:00:00 22.9097 07.08.2012-01:00:00 22.8845 07.08.2012-02:00:00 22.8695 07.08.2012-03:00:00 22.8293 07.08.2012-04:00:00 22.7791 07.08.2012-05:00:00 22.7490 07.08.2012-06:00:00 22.7289 07.08.2012-07:00:00 22.6837 07.08.2012-08:00:00 22.6435 07.08.2012-09:00:00 22.6184 07.08.2012-10:00:00 22.5682 07.08.2012-11:00:00 22.5431 07.08.2012-12:00:00 22.5180 07.08.2012-13:00:00 22.4778 07.08.2012-14:00:00 22.4426 07.08.2012-15:00:00 22.4125 07.08.2012-16:00:00 22.3874 07.08.2012-17:00:00 22.3773 07.08.2012-18:00:00 22.3372 07.08.2012-19:00:00 22.3271 07.08.2012-20:00:00 22.2970 07.08.2012-21:00:00 22.2618 07.08.2012-22:00:00 22.2568 07.08.2012-23:00:00 22.2367 07.09.2012-00:00:00 22.2016 07.09.2012-01:00:00 22.2166 07.09.2012-02:00:00 22.2418 07.09.2012-03:00:00 22.2217 07.09.2012-04:00:00 22.2116 07.09.2012-05:00:00 22.1966 07.09.2012-06:00:00 22.1815 07.09.2012-07:00:00 22.1664 07.09.2012-08:00:00 22.1112 07.09.2012-09:00:00 22.0760 07.09.2012-10:00:00 22.0610 07.09.2012-11:00:00 22.0208 07.09.2012-12:00:00 22.0007 07.09.2012-13:00:00 21.9706 07.09.2012-14:00:00 21.9404 07.09.2012-15:00:00 21.9003 07.09.2012-16:00:00 21.8500 07.09.2012-17:00:00 21.7998 07.09.2012-18:00:00 21.7546 07.09.2012-19:00:00 21.7094 07.09.2012-20:00:00 21.6944 07.09.2012-21:00:00 21.6793 07.09.2012-22:00:00 21.6542 07.09.2012-23:00:00 21.6040 07.10.2012-00:00:00 21.5839 07.10.2012-01:00:00 21.5638 07.10.2012-02:00:00 21.5387 07.10.2012-03:00:00 21.5186 07.10.2012-04:00:00 21.5086 07.10.2012-05:00:00 21.4784 07.10.2012-06:00:00 21.4583 07.10.2012-07:00:00 21.4533 07.10.2012-08:00:00 21.4332 07.10.2012-09:00:00 21.4031 07.10.2012-10:00:00 21.3880 07.10.2012-11:00:00 21.3579 07.10.2012-12:00:00 21.3127 07.10.2012-13:00:00 21.2725 07.10.2012-14:00:00 21.2625 07.10.2012-15:00:00 21.2374 07.10.2012-16:00:00 21.2123 07.10.2012-17:00:00 21.1721 07.10.2012-18:00:00 21.1621 07.10.2012-19:00:00 21.1269 07.10.2012-20:00:00 21.1018 07.10.2012-21:00:00 21.0817 07.10.2012-22:00:00 21.0566 07.10.2012-23:00:00 21.0415 07.11.2012-00:00:00 21.0214 07.11.2012-01:00:00 20.9963 07.11.2012-02:00:00 20.9813 07.11.2012-03:00:00 20.9712 07.11.2012-04:00:00 20.9562 07.11.2012-05:00:00 20.9260 07.11.2012-06:00:00 20.8959 07.11.2012-07:00:00 20.8507 07.11.2012-08:00:00 20.8306 07.11.2012-09:00:00 20.8055 07.11.2012-10:00:00 20.8005 07.11.2012-11:00:00 20.7754 07.11.2012-12:00:00 20.7302 07.11.2012-13:00:00 20.7101 07.11.2012-14:00:00 20.6850 07.11.2012-15:00:00 20.6548 07.11.2012-16:00:00 20.6297 07.11.2012-17:00:00 20.6097 07.11.2012-18:00:00 20.5745 07.11.2012-19:00:00 20.5393 07.11.2012-20:00:00 20.5393 07.11.2012-21:00:00 20.5393 07.11.2012-22:00:00 20.5092 07.11.2012-23:00:00 20.4791 07.12.2012-00:00:00 20.4389 07.12.2012-01:00:00 20.4138 07.12.2012-02:00:00 20.3987 07.12.2012-03:00:00 20.3736 07.12.2012-04:00:00 20.3485 07.12.2012-05:00:00 20.3234 07.12.2012-06:00:00 20.2883 07.12.2012-07:00:00 20.2481 07.12.2012-08:00:00 20.2079 07.12.2012-09:00:00 20.1828 07.12.2012-10:00:00 20.1577 07.12.2012-11:00:00 20.1175 07.12.2012-12:00:00 20.0522 07.12.2012-13:00:00 20.0171 07.12.2012-14:00:00 19.9819 07.12.2012-15:00:00 19.9518 07.12.2012-16:00:00 19.9317 07.12.2012-17:00:00 19.8865 07.12.2012-18:00:00 19.8363 07.12.2012-19:00:00 19.8112 07.12.2012-20:00:00 19.8062 07.12.2012-21:00:00 19.7911 07.12.2012-22:00:00 19.7660 07.12.2012-23:00:00 19.7610 07.13.2012-00:00:00 19.7509 07.13.2012-01:00:00 19.7208 07.13.2012-02:00:00 19.7007 07.13.2012-03:00:00 19.6907 07.13.2012-04:00:00 19.6706 07.13.2012-05:00:00 19.6354 07.13.2012-06:00:00 19.6153 07.13.2012-07:00:00 19.5802 07.13.2012-08:00:00 19.5500 07.13.2012-09:00:00 19.5199 07.13.2012-10:00:00 19.4697 07.13.2012-11:00:00 19.4345 07.13.2012-12:00:00 19.3944 07.13.2012-13:00:00 19.3642 07.13.2012-14:00:00 19.3492 07.13.2012-15:00:00 19.2889 07.13.2012-16:00:00 19.2738 07.13.2012-17:00:00 19.2337 07.13.2012-18:00:00 19.2186 07.13.2012-19:00:00 19.1935 07.13.2012-20:00:00 19.1935 07.13.2012-21:00:00 19.1834 07.13.2012-22:00:00 19.1634 07.13.2012-23:00:00 19.1634 07.14.2012-00:00:00 19.1533 07.14.2012-01:00:00 19.1232 07.14.2012-02:00:00 19.0931 07.14.2012-03:00:00 19.0780 07.14.2012-04:00:00 19.0579 07.14.2012-05:00:00 19.0177 07.14.2012-06:00:00 19.0077 07.14.2012-07:00:00 18.9725 07.14.2012-08:00:00 18.9374 07.14.2012-09:00:00 18.9072 07.14.2012-10:00:00 18.8570 07.14.2012-11:00:00 18.8219 07.14.2012-12:00:00 18.7767 07.14.2012-13:00:00 18.7265 07.14.2012-14:00:00 18.6813 07.14.2012-15:00:00 18.6712 07.14.2012-16:00:00 18.6260 07.14.2012-17:00:00 18.5858 07.14.2012-18:00:00 18.5708 07.14.2012-19:00:00 18.5557 07.14.2012-20:00:00 18.5457 07.14.2012-21:00:00 18.5206 07.14.2012-22:00:00 18.5005 07.14.2012-23:00:00 18.4955 07.15.2012-00:00:00 18.4904 07.15.2012-01:00:00 18.4804 07.15.2012-02:00:00 18.4503 07.15.2012-03:00:00 18.4352 07.15.2012-04:00:00 18.4151 07.15.2012-05:00:00 18.3850 07.15.2012-06:00:00 18.3749 07.15.2012-07:00:00 18.3548 07.15.2012-08:00:00 18.3348 07.15.2012-09:00:00 18.3197 07.15.2012-10:00:00 18.2896 07.15.2012-11:00:00 18.2745 07.15.2012-12:00:00 18.2444 07.15.2012-13:00:00 18.1941 07.15.2012-14:00:00 18.1741 07.15.2012-15:00:00 18.1389 07.15.2012-16:00:00 18.1188 07.15.2012-17:00:00 18.1038 07.15.2012-18:00:00 18.0887 07.15.2012-19:00:00 18.0837 07.15.2012-20:00:00 18.0887 07.15.2012-21:00:00 18.0837 07.15.2012-22:00:00 18.0686 07.15.2012-23:00:00 18.0535 07.16.2012-00:00:00 18.0485 07.16.2012-01:00:00 18.0485 07.16.2012-02:00:00 18.0435 07.16.2012-03:00:00 18.0284 07.16.2012-04:00:00 18.0083 07.16.2012-05:00:00 18.0033 07.16.2012-06:00:00 17.9832 07.16.2012-07:00:00 17.9832 07.16.2012-08:00:00 17.9531 07.16.2012-09:00:00 17.9431 07.16.2012-10:00:00 17.9129 07.16.2012-11:00:00 17.8677 07.16.2012-12:00:00 17.8225 07.16.2012-13:00:00 17.8075 07.16.2012-14:00:00 17.7623 07.16.2012-15:00:00 17.7472 07.16.2012-16:00:00 17.7221 07.16.2012-17:00:00 17.6970 07.16.2012-18:00:00 17.6869 07.16.2012-19:00:00 17.6769 07.16.2012-20:00:00 17.6719 07.16.2012-21:00:00 17.6719 07.16.2012-22:00:00 17.6618 07.16.2012-23:00:00 17.6468 07.17.2012-00:00:00 17.6367 07.17.2012-01:00:00 17.6217 07.17.2012-02:00:00 17.6116 07.17.2012-03:00:00 17.6016 07.17.2012-04:00:00 17.7070 07.17.2012-05:00:00 17.7623 07.17.2012-06:00:00 17.7874 07.17.2012-07:00:00 17.7673 07.17.2012-08:00:00 17.7422 07.17.2012-09:00:00 17.7271 07.17.2012-10:00:00 17.7070 07.17.2012-11:00:00 17.7070 07.17.2012-12:00:00 17.6819 07.17.2012-13:00:00 17.6417 07.17.2012-14:00:00 17.6116 07.17.2012-15:00:00 17.5865 07.17.2012-16:00:00 17.5664 07.17.2012-17:00:00 17.5564 07.17.2012-18:00:00 17.5413 07.17.2012-19:00:00 17.5212 07.17.2012-20:00:00 17.5062 07.17.2012-21:00:00 17.4961 07.17.2012-22:00:00 17.5011 07.17.2012-23:00:00 17.4810 07.18.2012-00:00:00 17.4760 07.18.2012-01:00:00 17.4710 07.18.2012-02:00:00 17.4660 07.18.2012-03:00:00 17.4660 07.18.2012-04:00:00 17.4610 07.18.2012-05:00:00 17.4610 07.18.2012-06:00:00 17.4610 07.18.2012-07:00:00 17.4459 07.18.2012-08:00:00 17.4107 07.18.2012-09:00:00 17.4007 07.18.2012-10:00:00 17.3856 07.18.2012-11:00:00 17.3254 07.18.2012-12:00:00 17.2751 07.18.2012-13:00:00 17.2400 07.18.2012-14:00:00 17.2099 07.18.2012-15:00:00 17.1898 07.18.2012-16:00:00 17.1546 07.18.2012-17:00:00 17.1195 07.18.2012-18:00:00 17.0793 07.18.2012-19:00:00 17.0743 07.18.2012-20:00:00 17.0693 07.18.2012-21:00:00 17.0542 07.18.2012-22:00:00 17.0542 07.18.2012-23:00:00 17.0542 07.19.2012-00:00:00 17.0592 07.19.2012-01:00:00 17.0492 07.19.2012-02:00:00 17.0391 07.19.2012-03:00:00 17.0391 07.19.2012-04:00:00 17.0341 07.19.2012-05:00:00 17.0291 07.19.2012-06:00:00 17.0140 07.19.2012-07:00:00 16.9789 07.19.2012-08:00:00 16.9537 07.19.2012-09:00:00 16.9136 07.19.2012-10:00:00 16.8985 07.19.2012-11:00:00 16.8634 07.19.2012-12:00:00 16.8282 07.19.2012-13:00:00 16.7981 07.19.2012-14:00:00 16.7679 07.19.2012-15:00:00 16.7479 07.19.2012-16:00:00 16.7328 07.19.2012-17:00:00 16.7227 07.19.2012-18:00:00 16.6926 07.19.2012-19:00:00 16.6826 07.19.2012-20:00:00 16.6725 07.19.2012-21:00:00 16.6725 07.19.2012-22:00:00 16.6524 07.19.2012-23:00:00 16.6374 07.20.2012-00:00:00 16.6374 07.20.2012-01:00:00 16.6324 07.20.2012-02:00:00 16.6223 07.20.2012-03:00:00 16.6173 07.20.2012-04:00:00 16.6173 07.20.2012-05:00:00 16.6123 07.20.2012-06:00:00 16.6072 07.20.2012-07:00:00 16.6022 07.20.2012-08:00:00 16.5821 07.20.2012-09:00:00 16.5721 07.20.2012-10:00:00 16.5620 07.20.2012-11:00:00 16.5872 07.20.2012-12:00:00 16.5721 07.20.2012-13:00:00 16.5922 07.20.2012-14:00:00 17.1446 07.20.2012-15:00:00 17.2802 07.20.2012-16:00:00 17.3103 07.20.2012-17:00:00 17.3254 07.20.2012-18:00:00 17.2952 07.20.2012-19:00:00 17.2902 07.20.2012-20:00:00 17.2952 07.20.2012-21:00:00 17.3003 07.20.2012-22:00:00 17.2852 07.20.2012-23:00:00 17.3003 07.21.2012-00:00:00 17.2952 07.21.2012-01:00:00 17.2952 07.21.2012-02:00:00 17.3003 07.21.2012-03:00:00 17.2952 07.21.2012-04:00:00 17.3003 07.21.2012-05:00:00 17.3053 07.21.2012-06:00:00 17.3153 07.21.2012-07:00:00 17.3203 07.21.2012-08:00:00 17.3203 07.21.2012-09:00:00 17.3304 07.21.2012-10:00:00 17.3555 07.21.2012-11:00:00 17.3505 07.21.2012-12:00:00 17.3304 07.21.2012-13:00:00 17.3254 07.21.2012-14:00:00 17.3203 07.21.2012-15:00:00 17.3103 07.21.2012-16:00:00 17.2601 07.21.2012-17:00:00 17.2299 07.21.2012-18:00:00 17.2149 07.21.2012-19:00:00 17.1998 07.21.2012-20:00:00 17.1848 07.21.2012-21:00:00 17.1797 07.21.2012-22:00:00 17.1697 07.21.2012-23:00:00 17.1647 07.22.2012-00:00:00 17.1596 07.22.2012-01:00:00 17.1596 07.22.2012-02:00:00 17.1546 07.22.2012-03:00:00 17.1496 07.22.2012-04:00:00 17.1396 07.22.2012-05:00:00 17.1245 07.22.2012-06:00:00 17.1144 07.22.2012-07:00:00 17.0994 07.22.2012-08:00:00 17.0642 07.22.2012-09:00:00 17.0291 07.22.2012-10:00:00 17.0140 07.22.2012-11:00:00 16.9889 07.22.2012-12:00:00 16.9638 07.22.2012-13:00:00 16.9537 07.22.2012-14:00:00 16.8885 07.22.2012-15:00:00 16.8684 07.22.2012-16:00:00 16.8583 07.22.2012-17:00:00 16.8433 07.22.2012-18:00:00 16.8282 07.22.2012-19:00:00 16.8232 07.22.2012-20:00:00 16.8232 07.22.2012-21:00:00 16.8131 07.22.2012-22:00:00 16.8081 07.22.2012-23:00:00 16.7981 07.23.2012-00:00:00 16.7981 07.23.2012-01:00:00 16.7981 07.23.2012-02:00:00 16.7780 07.23.2012-03:00:00 16.7679 07.23.2012-04:00:00 16.7679 07.23.2012-05:00:00 16.7529 07.23.2012-06:00:00 16.7479 07.23.2012-07:00:00 16.7278 07.23.2012-08:00:00 16.7278 07.23.2012-09:00:00 16.7177 07.23.2012-10:00:00 16.7127 07.23.2012-11:00:00 16.7027 07.23.2012-12:00:00 16.6826 07.23.2012-13:00:00 16.6775 07.23.2012-14:00:00 16.6575 07.23.2012-15:00:00 16.6424 07.23.2012-16:00:00 16.6123 07.23.2012-17:00:00 16.5872 07.23.2012-18:00:00 16.5771 07.23.2012-19:00:00 16.5570 07.23.2012-20:00:00 16.5420 07.23.2012-21:00:00 16.5369 07.23.2012-22:00:00 16.5168 07.23.2012-23:00:00 16.5018 07.24.2012-00:00:00 16.4917 07.24.2012-01:00:00 16.4767 07.24.2012-02:00:00 16.4616 07.24.2012-03:00:00 16.4516 07.24.2012-04:00:00 16.4415 07.24.2012-05:00:00 16.4214 07.24.2012-06:00:00 16.4164 07.24.2012-07:00:00 16.3963 07.24.2012-08:00:00 16.3863 07.24.2012-09:00:00 16.3561 07.24.2012-10:00:00 16.3310 07.24.2012-11:00:00 16.3260 07.24.2012-12:00:00 16.3110 07.24.2012-13:00:00 16.2909 07.24.2012-14:00:00 16.2708 07.24.2012-15:00:00 16.2557 07.24.2012-16:00:00 16.2406 07.24.2012-17:00:00 16.2206 07.24.2012-18:00:00 16.2105 07.24.2012-19:00:00 16.2055 07.24.2012-20:00:00 16.2005 07.24.2012-21:00:00 16.2005 07.24.2012-22:00:00 16.1954 07.24.2012-23:00:00 16.1754 07.25.2012-00:00:00 16.1754 07.25.2012-01:00:00 16.1754 07.25.2012-02:00:00 16.1653 07.25.2012-03:00:00 16.1503 07.25.2012-04:00:00 16.1452 07.25.2012-05:00:00 16.1402 07.25.2012-06:00:00 16.1151 07.25.2012-07:00:00 16.0599 07.25.2012-08:00:00 16.0347 07.25.2012-09:00:00 16.0046 07.25.2012-10:00:00 16.0046 07.25.2012-11:00:00 15.9845 07.25.2012-12:00:00 15.9644 07.25.2012-13:00:00 15.9444 07.25.2012-14:00:00 15.9142 07.25.2012-15:00:00 15.8741 07.25.2012-16:00:00 15.8489 07.25.2012-17:00:00 15.8439 07.25.2012-18:00:00 15.8289 07.25.2012-19:00:00 15.8088 07.25.2012-20:00:00 15.7887 07.25.2012-21:00:00 15.7837 07.25.2012-22:00:00 15.7686 07.25.2012-23:00:00 15.7636 07.26.2012-00:00:00 15.7485 07.26.2012-01:00:00 15.7334 07.26.2012-02:00:00 15.7234 07.26.2012-03:00:00 15.7134 07.26.2012-04:00:00 15.6983 07.26.2012-05:00:00 15.6832 07.26.2012-06:00:00 15.6782 07.26.2012-07:00:00 15.6732 07.26.2012-08:00:00 15.6581 07.26.2012-09:00:00 15.6430 07.26.2012-10:00:00 15.6230 07.26.2012-11:00:00 15.5928 07.26.2012-12:00:00 15.5878 07.26.2012-13:00:00 15.5577 07.26.2012-14:00:00 15.5426 07.26.2012-15:00:00 15.5225 07.26.2012-16:00:00 15.5024 07.26.2012-17:00:00 15.4823 07.26.2012-18:00:00 15.4623 07.26.2012-19:00:00 15.4673 07.26.2012-20:00:00 15.4572 07.26.2012-21:00:00 15.4572 07.26.2012-22:00:00 15.4422 07.26.2012-23:00:00 15.4271 07.27.2012-00:00:00 15.4271 07.27.2012-01:00:00 15.4221 07.27.2012-02:00:00 15.4171 07.27.2012-03:00:00 15.4120 07.27.2012-04:00:00 15.3970 07.27.2012-05:00:00 15.3970 07.27.2012-06:00:00 15.3970 07.27.2012-07:00:00 15.3869 07.27.2012-08:00:00 15.3869 07.27.2012-09:00:00 15.3668 07.27.2012-10:00:00 15.3468 07.27.2012-11:00:00 15.3267 07.27.2012-12:00:00 15.3066 07.27.2012-13:00:00 15.2865 07.27.2012-14:00:00 15.2815 07.27.2012-15:00:00 15.2765 07.27.2012-16:00:00 15.2714 07.27.2012-17:00:00 15.2463 07.27.2012-18:00:00 15.2262 07.27.2012-19:00:00 15.2212 07.27.2012-20:00:00 15.2162 07.27.2012-21:00:00 15.2162 07.27.2012-22:00:00 15.2162 07.27.2012-23:00:00 15.2112 07.28.2012-00:00:00 15.2061 07.28.2012-01:00:00 15.2011 07.28.2012-02:00:00 15.2011 07.28.2012-03:00:00 15.1861 07.28.2012-04:00:00 15.1810 07.28.2012-05:00:00 15.1810 07.28.2012-06:00:00 15.1710 07.28.2012-07:00:00 15.1609 07.28.2012-08:00:00 15.1409 07.28.2012-09:00:00 15.1358 07.28.2012-10:00:00 15.1358 07.28.2012-11:00:00 15.1258 07.28.2012-12:00:00 15.0806 07.28.2012-13:00:00 15.0605 07.28.2012-14:00:00 15.0354 07.28.2012-15:00:00 15.0153 07.28.2012-16:00:00 14.9902 07.28.2012-17:00:00 14.9751 07.28.2012-18:00:00 14.9601 07.28.2012-19:00:00 14.9500 07.28.2012-20:00:00 14.9500 07.28.2012-21:00:00 14.9350 07.28.2012-22:00:00 14.9350 07.28.2012-23:00:00 14.9299 07.29.2012-00:00:00 14.9249 07.29.2012-01:00:00 14.9249 07.29.2012-02:00:00 14.9199 07.29.2012-03:00:00 14.9149 07.29.2012-04:00:00 14.9048 07.29.2012-05:00:00 14.9048 07.29.2012-06:00:00 14.8948 07.29.2012-07:00:00 14.8898 07.29.2012-08:00:00 14.8847 07.29.2012-09:00:00 14.8697 07.29.2012-10:00:00 14.8496 07.29.2012-11:00:00 14.8144 07.29.2012-12:00:00 14.7893 07.29.2012-13:00:00 14.7692 07.29.2012-14:00:00 14.7341 07.29.2012-15:00:00 14.7291 07.29.2012-16:00:00 14.7291 07.29.2012-17:00:00 14.7140 07.29.2012-18:00:00 14.6839 07.29.2012-19:00:00 14.6789 07.29.2012-20:00:00 14.6789 07.29.2012-21:00:00 14.6839 07.29.2012-22:00:00 14.6688 07.29.2012-23:00:00 14.6688 07.30.2012-00:00:00 14.6638 07.30.2012-01:00:00 14.6487 07.30.2012-02:00:00 14.6387 07.30.2012-03:00:00 14.6286 07.30.2012-04:00:00 14.6236 07.30.2012-05:00:00 14.6136 07.30.2012-06:00:00 14.6085 07.30.2012-07:00:00 14.5885 07.30.2012-08:00:00 14.5885 07.30.2012-09:00:00 14.5634 07.30.2012-10:00:00 14.5332 07.30.2012-11:00:00 14.5131 07.30.2012-12:00:00 14.4930 07.30.2012-13:00:00 14.4730 07.30.2012-14:00:00 14.4679 07.30.2012-15:00:00 14.4328 07.30.2012-16:00:00 14.4227 07.30.2012-17:00:00 14.3976 07.30.2012-18:00:00 14.3876 07.30.2012-19:00:00 14.3876 07.30.2012-20:00:00 14.3876 07.30.2012-21:00:00 14.3775 07.30.2012-22:00:00 14.3675 07.30.2012-23:00:00 14.3675 07.31.2012-00:00:00 14.3675 07.31.2012-01:00:00 14.3575 07.31.2012-02:00:00 14.3524 07.31.2012-03:00:00 14.3524 07.31.2012-04:00:00 14.3474 07.31.2012-05:00:00 14.3374 07.31.2012-06:00:00 14.3374 07.31.2012-07:00:00 14.3273 07.31.2012-08:00:00 14.3173 07.31.2012-09:00:00 14.3072 07.31.2012-10:00:00 14.3022 07.31.2012-11:00:00 14.2871 07.31.2012-12:00:00 14.2721 07.31.2012-13:00:00 14.2520 07.31.2012-14:00:00 14.2219 07.31.2012-15:00:00 14.1968 07.31.2012-16:00:00 14.1716 07.31.2012-17:00:00 14.1616 07.31.2012-18:00:00 14.1566 07.31.2012-19:00:00 14.1516 07.31.2012-20:00:00 14.1516 07.31.2012-21:00:00 14.1465 07.31.2012-22:00:00 14.1465 07.31.2012-23:00:00 14.1465 08.01.2012-00:00:00 14.1415 08.01.2012-01:00:00 14.1365 08.01.2012-02:00:00 14.1264 08.01.2012-03:00:00 14.1264 08.01.2012-04:00:00 14.1264 08.01.2012-05:00:00 14.1264 08.01.2012-06:00:00 14.1164 08.01.2012-07:00:00 14.0913 08.01.2012-08:00:00 14.0612 08.01.2012-09:00:00 14.0511 08.01.2012-10:00:00 14.0210 08.01.2012-11:00:00 14.0109 08.01.2012-12:00:00 14.0009 08.01.2012-13:00:00 13.9909 08.01.2012-14:00:00 13.9708 08.01.2012-15:00:00 13.9507 08.01.2012-16:00:00 13.9356 08.01.2012-17:00:00 13.9155 08.01.2012-18:00:00 13.8954 08.01.2012-19:00:00 13.8754 08.01.2012-20:00:00 13.8804 08.01.2012-21:00:00 13.8804 08.01.2012-22:00:00 13.8754 08.01.2012-23:00:00 13.8754 08.02.2012-00:00:00 13.8804 08.02.2012-01:00:00 13.8653 08.02.2012-02:00:00 13.8603 08.02.2012-03:00:00 13.8653 08.02.2012-04:00:00 13.8603 08.02.2012-05:00:00 13.8603 08.02.2012-06:00:00 13.8553 08.02.2012-07:00:00 13.8452 08.02.2012-08:00:00 13.8251 08.02.2012-09:00:00 13.8101 08.02.2012-10:00:00 13.8000 08.02.2012-11:00:00 13.7699 08.02.2012-12:00:00 13.7548 08.02.2012-13:00:00 13.7247 08.02.2012-14:00:00 13.7096 08.02.2012-15:00:00 13.6795 08.02.2012-16:00:00 13.6544 08.02.2012-17:00:00 13.6293 08.02.2012-18:00:00 13.6092 08.02.2012-19:00:00 13.6092 08.02.2012-20:00:00 13.6092 08.02.2012-21:00:00 13.5992 08.02.2012-22:00:00 13.5992 08.02.2012-23:00:00 13.6042 08.03.2012-00:00:00 13.5941 08.03.2012-01:00:00 13.5941 08.03.2012-02:00:00 13.5891 08.03.2012-03:00:00 13.5891 08.03.2012-04:00:00 13.5891 08.03.2012-05:00:00 13.5891 08.03.2012-06:00:00 13.5740 08.03.2012-07:00:00 13.5439 08.03.2012-08:00:00 13.5188 08.03.2012-09:00:00 13.4837 08.03.2012-10:00:00 13.4535 08.03.2012-11:00:00 13.4334 08.03.2012-12:00:00 13.4184 08.03.2012-13:00:00 13.4033 08.03.2012-14:00:00 13.3882 08.03.2012-15:00:00 13.3631 08.03.2012-16:00:00 13.3481 08.03.2012-17:00:00 13.3430 08.03.2012-18:00:00 13.3380 08.03.2012-19:00:00 13.3280 08.03.2012-20:00:00 13.3179 08.03.2012-21:00:00 13.3179 08.03.2012-22:00:00 13.3129 08.03.2012-23:00:00 13.3129 08.04.2012-00:00:00 13.3029 08.04.2012-01:00:00 13.3029 08.04.2012-02:00:00 13.2828 08.04.2012-03:00:00 13.2727 08.04.2012-04:00:00 13.2526 08.04.2012-05:00:00 13.2426 08.04.2012-06:00:00 13.2125 08.04.2012-07:00:00 13.1974 08.04.2012-08:00:00 13.1823 08.04.2012-09:00:00 13.1723 08.04.2012-10:00:00 13.1673 08.04.2012-11:00:00 13.1623 08.04.2012-12:00:00 13.1572 08.04.2012-13:00:00 13.1572 08.04.2012-14:00:00 13.1623 08.04.2012-15:00:00 13.1623 08.04.2012-16:00:00 13.1522 08.04.2012-17:00:00 13.1472 08.04.2012-18:00:00 13.1472 08.04.2012-19:00:00 13.1422 08.04.2012-20:00:00 13.1321 08.04.2012-21:00:00 13.1120 08.04.2012-22:00:00 13.0970 08.04.2012-23:00:00 13.0869 08.05.2012-00:00:00 13.0769 08.05.2012-01:00:00 13.0618 08.05.2012-02:00:00 13.0468 08.05.2012-03:00:00 13.0417 08.05.2012-04:00:00 13.0267 08.05.2012-05:00:00 13.0216 08.05.2012-06:00:00 13.0066 08.05.2012-07:00:00 12.9815 08.05.2012-08:00:00 12.9815 08.05.2012-09:00:00 12.9463 08.05.2012-10:00:00 12.9363 08.05.2012-11:00:00 12.9162 08.05.2012-12:00:00 12.9112 08.05.2012-13:00:00 12.9061 08.05.2012-14:00:00 12.8961 08.05.2012-15:00:00 12.8861 08.05.2012-16:00:00 12.8810 08.05.2012-17:00:00 12.8710 08.05.2012-18:00:00 12.8609 08.05.2012-19:00:00 12.8409 08.05.2012-20:00:00 12.8409 08.05.2012-21:00:00 12.8409 08.05.2012-22:00:00 12.8358 08.05.2012-23:00:00 12.8258 08.06.2012-00:00:00 12.8258 08.06.2012-01:00:00 12.8208 08.06.2012-02:00:00 12.8157 08.06.2012-03:00:00 12.8157 08.06.2012-04:00:00 12.8107 08.06.2012-05:00:00 12.7957 08.06.2012-06:00:00 12.7957 08.06.2012-07:00:00 12.7906 08.06.2012-08:00:00 12.7906 08.06.2012-09:00:00 12.7806 08.06.2012-10:00:00 12.7706 08.06.2012-11:00:00 12.7605 08.06.2012-12:00:00 12.7254 08.06.2012-13:00:00 12.6952 08.06.2012-14:00:00 12.6751 08.06.2012-15:00:00 12.6601 08.06.2012-16:00:00 12.6400 08.06.2012-17:00:00 12.6249 08.06.2012-18:00:00 12.5998 08.06.2012-19:00:00 12.5747 08.06.2012-20:00:00 12.5697 08.06.2012-21:00:00 12.5697 08.06.2012-22:00:00 12.5596 08.06.2012-23:00:00 12.5546 08.07.2012-00:00:00 12.5496 08.07.2012-01:00:00 12.5446 08.07.2012-02:00:00 12.5395 08.07.2012-03:00:00 12.5395 08.07.2012-04:00:00 12.5345 08.07.2012-05:00:00 12.5345 08.07.2012-06:00:00 12.5295 08.07.2012-07:00:00 12.5094 08.07.2012-08:00:00 12.4793 08.07.2012-09:00:00 12.4542 08.07.2012-10:00:00 12.4240 08.07.2012-11:00:00 12.3839 08.07.2012-12:00:00 12.3638 08.07.2012-13:00:00 12.3387 08.07.2012-14:00:00 12.3186 08.07.2012-15:00:00 12.2985 08.07.2012-16:00:00 12.2734 08.07.2012-17:00:00 12.2332 08.07.2012-18:00:00 12.2131 08.07.2012-19:00:00 12.1981 08.07.2012-20:00:00 12.2031 08.07.2012-21:00:00 12.1880 08.07.2012-22:00:00 12.1880 08.07.2012-23:00:00 12.1880 08.08.2012-00:00:00 12.1930 08.08.2012-01:00:00 12.1930 08.08.2012-02:00:00 12.1880 08.08.2012-03:00:00 12.1830 08.08.2012-04:00:00 12.1830 08.08.2012-05:00:00 12.1780 08.08.2012-06:00:00 12.1780 08.08.2012-07:00:00 12.1730 08.08.2012-08:00:00 12.1629 08.08.2012-09:00:00 12.1579 08.08.2012-10:00:00 12.1629 08.08.2012-11:00:00 12.1629 08.08.2012-12:00:00 12.1428 08.08.2012-13:00:00 12.1428 08.08.2012-14:00:00 12.1127 08.08.2012-15:00:00 12.1026 08.08.2012-16:00:00 12.0926 08.08.2012-17:00:00 12.0876 08.08.2012-18:00:00 12.0876 08.08.2012-19:00:00 12.0826 08.08.2012-20:00:00 12.0826 08.08.2012-21:00:00 12.0876 08.08.2012-22:00:00 12.0876 08.08.2012-23:00:00 12.0876 08.09.2012-00:00:00 12.0876 08.09.2012-01:00:00 12.0826 08.09.2012-02:00:00 12.0826 08.09.2012-03:00:00 12.0826 08.09.2012-04:00:00 12.0826 08.09.2012-05:00:00 12.0725 08.09.2012-06:00:00 12.0675 08.09.2012-07:00:00 12.0524 08.09.2012-08:00:00 12.0223 08.09.2012-09:00:00 11.9871 08.09.2012-10:00:00 11.9771 08.09.2012-11:00:00 11.9470 08.09.2012-12:00:00 11.9269 08.09.2012-13:00:00 11.8917 08.09.2012-14:00:00 11.8616 08.09.2012-15:00:00 11.8516 08.09.2012-16:00:00 11.8264 08.09.2012-17:00:00 11.8164 08.09.2012-18:00:00 11.8064 08.09.2012-19:00:00 11.7913 08.09.2012-20:00:00 11.7963 08.09.2012-21:00:00 11.7963 08.09.2012-22:00:00 11.7913 08.09.2012-23:00:00 11.7913 08.10.2012-00:00:00 11.7913 08.10.2012-01:00:00 11.7913 08.10.2012-02:00:00 11.7863 08.10.2012-03:00:00 11.7863 08.10.2012-04:00:00 11.7812 08.10.2012-05:00:00 11.7762 08.10.2012-06:00:00 11.7712 08.10.2012-07:00:00 11.7511 08.10.2012-08:00:00 11.7361 08.10.2012-09:00:00 11.7009 08.10.2012-10:00:00 11.6758 08.10.2012-11:00:00 11.6306 08.10.2012-12:00:00 11.6205 08.10.2012-13:00:00 11.6005 08.10.2012-14:00:00 11.5603 08.10.2012-15:00:00 11.5452 08.10.2012-16:00:00 11.5302 08.10.2012-17:00:00 11.5251 08.10.2012-18:00:00 11.5151 08.10.2012-19:00:00 11.4900 08.10.2012-20:00:00 11.4900 08.10.2012-21:00:00 11.4850 08.10.2012-22:00:00 11.4749 08.10.2012-23:00:00 11.4649 08.11.2012-00:00:00 11.4649 08.11.2012-01:00:00 11.4548 08.11.2012-02:00:00 11.4548 08.11.2012-03:00:00 11.4448 08.11.2012-04:00:00 11.4398 08.11.2012-05:00:00 11.4297 08.11.2012-06:00:00 11.4147 08.11.2012-07:00:00 11.3996 08.11.2012-08:00:00 11.3795 08.11.2012-09:00:00 11.3544 08.11.2012-10:00:00 11.3092 08.11.2012-11:00:00 11.2941 08.11.2012-12:00:00 11.2841 08.11.2012-13:00:00 11.2791 08.11.2012-14:00:00 11.2640 08.11.2012-15:00:00 11.2540 08.11.2012-16:00:00 11.2339 08.11.2012-17:00:00 11.2138 08.11.2012-18:00:00 11.1836 08.11.2012-19:00:00 11.1686 08.11.2012-20:00:00 11.1736 08.11.2012-21:00:00 11.1585 08.11.2012-22:00:00 11.1535 08.11.2012-23:00:00 11.1435 08.12.2012-00:00:00 11.1334 08.12.2012-01:00:00 11.1234 08.12.2012-02:00:00 11.1234 08.12.2012-03:00:00 11.1184 08.12.2012-04:00:00 11.1133 08.12.2012-05:00:00 11.1083 08.12.2012-06:00:00 11.0933 08.12.2012-07:00:00 11.0832 08.12.2012-08:00:00 11.0631 08.12.2012-09:00:00 11.0531 08.12.2012-10:00:00 11.0380 08.12.2012-11:00:00 11.0230 08.12.2012-12:00:00 11.0230 08.12.2012-13:00:00 11.0079 08.12.2012-14:00:00 11.0029 08.12.2012-15:00:00 10.9928 08.12.2012-16:00:00 10.9828 08.12.2012-17:00:00 10.9627 08.12.2012-18:00:00 10.9275 08.12.2012-19:00:00 10.9024 08.12.2012-20:00:00 10.9024 08.12.2012-21:00:00 10.8924 08.12.2012-22:00:00 10.8874 08.12.2012-23:00:00 10.8823 08.13.2012-00:00:00 10.8673 08.13.2012-01:00:00 10.8673 08.13.2012-02:00:00 10.8572 08.13.2012-03:00:00 10.8522 08.13.2012-04:00:00 10.8422 08.13.2012-05:00:00 10.8371 08.13.2012-06:00:00 10.8120 08.13.2012-07:00:00 10.7869 08.13.2012-08:00:00 10.7719 08.13.2012-09:00:00 10.7668 08.13.2012-10:00:00 10.7467 08.13.2012-11:00:00 10.7216 08.13.2012-12:00:00 10.7116 08.13.2012-13:00:00 10.6965 08.13.2012-14:00:00 10.6764 08.13.2012-15:00:00 10.6614 08.13.2012-16:00:00 10.6363 08.13.2012-17:00:00 10.6312 08.13.2012-18:00:00 10.6061 08.13.2012-19:00:00 10.6011 08.13.2012-20:00:00 10.6011 08.13.2012-21:00:00 10.5860 08.13.2012-22:00:00 10.5710 08.13.2012-23:00:00 10.5710 08.14.2012-00:00:00 10.5660 08.14.2012-01:00:00 10.5509 08.14.2012-02:00:00 10.5409 08.14.2012-03:00:00 10.5409 08.14.2012-04:00:00 10.5409 08.14.2012-05:00:00 10.5358 08.14.2012-06:00:00 10.5308 08.14.2012-07:00:00 10.5308 08.14.2012-08:00:00 10.5107 08.14.2012-09:00:00 10.4856 08.14.2012-10:00:00 10.4555 08.14.2012-11:00:00 10.4304 08.14.2012-12:00:00 10.4254 08.14.2012-13:00:00 10.3952 08.14.2012-14:00:00 10.3852 08.14.2012-15:00:00 10.3601 08.14.2012-16:00:00 10.3400 08.14.2012-17:00:00 10.3299 08.14.2012-18:00:00 10.3249 08.14.2012-19:00:00 10.3249 08.14.2012-20:00:00 10.3199 08.14.2012-21:00:00 10.3098 08.14.2012-22:00:00 10.3048 08.14.2012-23:00:00 10.2998 08.15.2012-00:00:00 10.2998 08.15.2012-01:00:00 10.2898 08.15.2012-02:00:00 10.2948 08.15.2012-03:00:00 10.2998 08.15.2012-04:00:00 10.2948 08.15.2012-05:00:00 10.2898 08.15.2012-06:00:00 10.2797 08.15.2012-07:00:00 10.2596 08.15.2012-08:00:00 10.2446 08.15.2012-09:00:00 10.2295 08.15.2012-10:00:00 10.2144 08.15.2012-11:00:00 10.2044 08.15.2012-12:00:00 10.2044 08.15.2012-13:00:00 10.2044 08.15.2012-14:00:00 10.2044 08.15.2012-15:00:00 10.1994 08.15.2012-16:00:00 10.1893 08.15.2012-17:00:00 10.1743 08.15.2012-18:00:00 10.1441 08.15.2012-19:00:00 10.1441 08.15.2012-20:00:00 10.1441 08.15.2012-21:00:00 10.1441 08.15.2012-22:00:00 10.1391 08.15.2012-23:00:00 10.1291 08.16.2012-00:00:00 10.1240 08.16.2012-01:00:00 10.1190 08.16.2012-02:00:00 10.1140 08.16.2012-03:00:00 10.1090 08.16.2012-04:00:00 10.1090 08.16.2012-05:00:00 10.0989 08.16.2012-06:00:00 10.0939 08.16.2012-07:00:00 10.0688 08.16.2012-08:00:00 10.0537 08.16.2012-09:00:00 10.0588 08.16.2012-10:00:00 10.0638 08.16.2012-11:00:00 10.0738 08.16.2012-12:00:00 10.0738 08.16.2012-13:00:00 10.0688 08.16.2012-14:00:00 10.0638 08.16.2012-15:00:00 10.0638 08.16.2012-16:00:00 10.0487 08.16.2012-17:00:00 10.0437 08.16.2012-18:00:00 10.0437 08.16.2012-19:00:00 10.0286 08.16.2012-20:00:00 10.0236 08.16.2012-21:00:00 10.0035 08.16.2012-22:00:00 10.0035 08.16.2012-23:00:00 9.9884 08.17.2012-00:00:00 9.9884 08.17.2012-01:00:00 9.9884 08.17.2012-02:00:00 9.9734 08.17.2012-03:00:00 9.9684 08.17.2012-04:00:00 9.9684 08.17.2012-05:00:00 9.9533 08.17.2012-06:00:00 9.9382 08.17.2012-07:00:00 9.9131 08.17.2012-08:00:00 9.9081 08.17.2012-09:00:00 9.8930 08.17.2012-10:00:00 9.8780 08.17.2012-11:00:00 9.8729 08.17.2012-12:00:00 9.8679 08.17.2012-13:00:00 9.8729 08.17.2012-14:00:00 9.8780 08.17.2012-15:00:00 9.8880 08.17.2012-16:00:00 9.8930 08.17.2012-17:00:00 9.8880 08.17.2012-18:00:00 9.8880 08.17.2012-19:00:00 9.8629 08.17.2012-20:00:00 9.8579 08.17.2012-21:00:00 9.8579 08.17.2012-22:00:00 9.8579 08.17.2012-23:00:00 9.8378 08.18.2012-00:00:00 9.8328 08.18.2012-01:00:00 9.8328 08.18.2012-02:00:00 9.8328 08.18.2012-03:00:00 9.8278 08.18.2012-04:00:00 9.8278 08.18.2012-05:00:00 9.8177 08.18.2012-06:00:00 9.8077 08.18.2012-07:00:00 9.8026 08.18.2012-08:00:00 9.7976 08.18.2012-09:00:00 9.7876 08.18.2012-10:00:00 9.7725 08.18.2012-11:00:00 9.7625 08.18.2012-12:00:00 9.7524 08.18.2012-13:00:00 9.7374 08.18.2012-14:00:00 9.7273 08.18.2012-15:00:00 9.7223 08.18.2012-16:00:00 9.7122 08.18.2012-17:00:00 9.6972 08.18.2012-18:00:00 9.6922 08.18.2012-19:00:00 9.6821 08.18.2012-20:00:00 9.6671 08.18.2012-21:00:00 9.6671 08.18.2012-22:00:00 9.6671 08.18.2012-23:00:00 9.6721 08.19.2012-00:00:00 9.6721 08.19.2012-01:00:00 9.6771 08.19.2012-02:00:00 9.6821 08.19.2012-03:00:00 9.6771 08.19.2012-04:00:00 9.6821 08.19.2012-05:00:00 9.6721 08.19.2012-06:00:00 9.6671 08.19.2012-07:00:00 9.6570 08.19.2012-08:00:00 9.6520 08.19.2012-09:00:00 9.6369 08.19.2012-10:00:00 9.6118 08.19.2012-11:00:00 9.5917 08.19.2012-12:00:00 9.5767 08.19.2012-13:00:00 9.5566 08.19.2012-14:00:00 9.5365 08.19.2012-15:00:00 9.5164 08.19.2012-16:00:00 9.5064 08.19.2012-17:00:00 9.4812 08.19.2012-18:00:00 9.4712 08.19.2012-19:00:00 9.4712 08.19.2012-20:00:00 9.4712 08.19.2012-21:00:00 9.4712 08.19.2012-22:00:00 9.4712 08.19.2012-23:00:00 9.4712 08.20.2012-00:00:00 9.4812 08.20.2012-01:00:00 9.4863 08.20.2012-02:00:00 9.4812 08.20.2012-03:00:00 9.4812 08.20.2012-04:00:00 9.4812 08.20.2012-05:00:00 9.4913 08.20.2012-06:00:00 9.4812 08.20.2012-07:00:00 9.4662 08.20.2012-08:00:00 9.4511 08.20.2012-09:00:00 9.4411 08.20.2012-10:00:00 9.3959 08.20.2012-11:00:00 9.3909 08.20.2012-12:00:00 9.3657 08.20.2012-13:00:00 9.3457 08.20.2012-14:00:00 9.3155 08.20.2012-15:00:00 9.2804 08.20.2012-16:00:00 9.2703 08.20.2012-17:00:00 9.2603 08.20.2012-18:00:00 9.2553 08.20.2012-19:00:00 9.2502 08.20.2012-20:00:00 9.2502 08.20.2012-21:00:00 9.2502 08.20.2012-22:00:00 9.2502 08.20.2012-23:00:00 9.2502 08.21.2012-00:00:00 9.2502 08.21.2012-01:00:00 9.2502 08.21.2012-02:00:00 9.2553 08.21.2012-03:00:00 9.2553 08.21.2012-04:00:00 9.2653 08.21.2012-05:00:00 9.2553 08.21.2012-06:00:00 9.2502 08.21.2012-07:00:00 9.2452 08.21.2012-08:00:00 9.2302 08.21.2012-09:00:00 9.2302 08.21.2012-10:00:00 9.2302 08.21.2012-11:00:00 9.2050 08.21.2012-12:00:00 9.1950 08.21.2012-13:00:00 9.1749 08.21.2012-14:00:00 9.1598 08.21.2012-15:00:00 9.1498 08.21.2012-16:00:00 9.1498 08.21.2012-17:00:00 9.1247 08.21.2012-18:00:00 9.1247 08.21.2012-19:00:00 9.1247 08.21.2012-20:00:00 9.1197 08.21.2012-21:00:00 9.1197 08.21.2012-22:00:00 9.1096 08.21.2012-23:00:00 9.1046 08.22.2012-00:00:00 9.1046 08.22.2012-01:00:00 9.0996 08.22.2012-02:00:00 9.0996 08.22.2012-03:00:00 9.0996 08.22.2012-04:00:00 9.0946 08.22.2012-05:00:00 9.0946 08.22.2012-06:00:00 9.0946 08.22.2012-07:00:00 9.0946 08.22.2012-08:00:00 9.0845 08.22.2012-09:00:00 9.0845 08.22.2012-10:00:00 9.0795 08.22.2012-11:00:00 9.0745 08.22.2012-12:00:00 9.0494 08.22.2012-13:00:00 9.0443 08.22.2012-14:00:00 9.0142 08.22.2012-15:00:00 8.9991 08.22.2012-16:00:00 8.9791 08.22.2012-17:00:00 8.9841 08.22.2012-18:00:00 8.9841 08.22.2012-19:00:00 8.9841 08.22.2012-20:00:00 8.9841 08.22.2012-21:00:00 8.9841 08.22.2012-22:00:00 8.9841 08.22.2012-23:00:00 8.9791 08.23.2012-00:00:00 8.9841 08.23.2012-01:00:00 8.9841 08.23.2012-02:00:00 8.9841 08.23.2012-03:00:00 8.9740 08.23.2012-04:00:00 8.9690 08.23.2012-05:00:00 8.9690 08.23.2012-06:00:00 8.9690 08.23.2012-07:00:00 8.9640 08.23.2012-08:00:00 8.9640 08.23.2012-09:00:00 8.9640 08.23.2012-10:00:00 8.9640 08.23.2012-11:00:00 8.9439 08.23.2012-12:00:00 8.9489 08.23.2012-13:00:00 8.9389 08.23.2012-14:00:00 8.9288 08.23.2012-15:00:00 8.9188 08.23.2012-16:00:00 8.9037 08.23.2012-17:00:00 8.8836 08.23.2012-18:00:00 8.8887 08.23.2012-19:00:00 8.8887 08.23.2012-20:00:00 8.8887 08.23.2012-21:00:00 8.8836 08.23.2012-22:00:00 8.8836 08.23.2012-23:00:00 8.8836 08.24.2012-00:00:00 8.8836 08.24.2012-01:00:00 8.8836 08.24.2012-02:00:00 8.8836 08.24.2012-03:00:00 8.8887 08.24.2012-04:00:00 8.8887 08.24.2012-05:00:00 8.8836 08.24.2012-06:00:00 8.8736 08.24.2012-07:00:00 8.8686 08.24.2012-08:00:00 8.8636 08.24.2012-09:00:00 8.8334 08.24.2012-10:00:00 8.8184 08.24.2012-11:00:00 8.8133 08.24.2012-12:00:00 8.7882 08.24.2012-13:00:00 8.7631 08.24.2012-14:00:00 8.7430 08.24.2012-15:00:00 8.7179 08.24.2012-16:00:00 8.7029 08.24.2012-17:00:00 8.6928 08.24.2012-18:00:00 8.6928 08.24.2012-19:00:00 8.6928 08.24.2012-20:00:00 8.6828 08.24.2012-21:00:00 8.6828 08.24.2012-22:00:00 8.6828 08.24.2012-23:00:00 8.6878 08.25.2012-00:00:00 8.6878 08.25.2012-01:00:00 8.6878 08.25.2012-02:00:00 8.6928 08.25.2012-03:00:00 8.6928 08.25.2012-04:00:00 8.6928 08.25.2012-05:00:00 8.6828 08.25.2012-06:00:00 8.6777 08.25.2012-07:00:00 8.6727 08.25.2012-08:00:00 8.6426 08.25.2012-09:00:00 8.6225 08.25.2012-10:00:00 8.6024 08.25.2012-11:00:00 8.5924 08.25.2012-12:00:00 8.5773 08.25.2012-13:00:00 8.5622 08.25.2012-14:00:00 8.5622 08.25.2012-15:00:00 8.5522 08.25.2012-16:00:00 8.5522 08.25.2012-17:00:00 8.5371 08.25.2012-18:00:00 8.5371 08.25.2012-19:00:00 8.5321 08.25.2012-20:00:00 8.5321 08.25.2012-21:00:00 8.5321 08.25.2012-22:00:00 8.5070 08.25.2012-23:00:00 8.5070 08.26.2012-00:00:00 8.5070 08.26.2012-01:00:00 8.5070 08.26.2012-02:00:00 8.5020 08.26.2012-03:00:00 8.5020 08.26.2012-04:00:00 8.4970 08.26.2012-05:00:00 8.4919 08.26.2012-06:00:00 8.4919 08.26.2012-07:00:00 8.4919 08.26.2012-08:00:00 8.4819 08.26.2012-09:00:00 8.4618 08.26.2012-10:00:00 8.4568 08.26.2012-11:00:00 8.4367 08.26.2012-12:00:00 8.4216 08.26.2012-13:00:00 8.4166 08.26.2012-14:00:00 8.4066 08.26.2012-15:00:00 8.4066 08.26.2012-16:00:00 8.3965 08.26.2012-17:00:00 8.3815 08.26.2012-18:00:00 8.3714 08.26.2012-19:00:00 8.3764 08.26.2012-20:00:00 8.3764 08.26.2012-21:00:00 8.3815 08.26.2012-22:00:00 8.3815 08.26.2012-23:00:00 8.3815 08.27.2012-00:00:00 8.3815 08.27.2012-01:00:00 8.3815 08.27.2012-02:00:00 8.3815 08.27.2012-03:00:00 8.3764 08.27.2012-04:00:00 8.3764 08.27.2012-05:00:00 8.3764 08.27.2012-06:00:00 8.3815 08.27.2012-07:00:00 8.3764 08.27.2012-08:00:00 8.3764 08.27.2012-09:00:00 8.3614 08.27.2012-10:00:00 8.3513 08.27.2012-11:00:00 8.3413 08.27.2012-12:00:00 8.3312 08.27.2012-13:00:00 8.3312 08.27.2012-14:00:00 8.3312 08.27.2012-15:00:00 8.3212 08.27.2012-16:00:00 8.3162 08.27.2012-17:00:00 8.3162 08.27.2012-18:00:00 8.3112 08.27.2012-19:00:00 8.3112 08.27.2012-20:00:00 8.3112 08.27.2012-21:00:00 8.3112 08.27.2012-22:00:00 8.3112 08.27.2012-23:00:00 8.3162 08.28.2012-00:00:00 8.3212 08.28.2012-01:00:00 8.3212 08.28.2012-02:00:00 8.3212 08.28.2012-03:00:00 8.3162 08.28.2012-04:00:00 8.3162 08.28.2012-05:00:00 8.3162 08.28.2012-06:00:00 8.3112 08.28.2012-07:00:00 8.3061 08.28.2012-08:00:00 8.3061 08.28.2012-09:00:00 8.2961 08.28.2012-10:00:00 8.2860 08.28.2012-11:00:00 8.2810 08.28.2012-12:00:00 8.2710 08.28.2012-13:00:00 8.2559 08.28.2012-14:00:00 8.2509 08.28.2012-15:00:00 8.2408 08.28.2012-16:00:00 8.2408 08.28.2012-17:00:00 8.2408 08.28.2012-18:00:00 8.2459 08.28.2012-19:00:00 8.2459 08.28.2012-20:00:00 8.2408 08.28.2012-21:00:00 8.2408 08.28.2012-22:00:00 8.2408 08.28.2012-23:00:00 8.2408 08.29.2012-00:00:00 8.2408 08.29.2012-01:00:00 8.2459 08.29.2012-02:00:00 8.2509 08.29.2012-03:00:00 8.2509 08.29.2012-04:00:00 8.2509 08.29.2012-05:00:00 8.2559 08.29.2012-06:00:00 8.2559 08.29.2012-07:00:00 8.2710 08.29.2012-08:00:00 8.2710 08.29.2012-09:00:00 8.2760 08.29.2012-10:00:00 8.2760 08.29.2012-11:00:00 8.2609 08.29.2012-12:00:00 8.2609 08.29.2012-13:00:00 8.2559 08.29.2012-14:00:00 8.2459 08.29.2012-15:00:00 8.2308 08.29.2012-16:00:00 8.2258 08.29.2012-17:00:00 8.2258 08.29.2012-18:00:00 8.2258 08.29.2012-19:00:00 8.2258 08.29.2012-20:00:00 8.2258 08.29.2012-21:00:00 8.2258 08.29.2012-22:00:00 8.2258 08.29.2012-23:00:00 8.2258 08.30.2012-00:00:00 8.2208 08.30.2012-01:00:00 8.2208 08.30.2012-02:00:00 8.2258 08.30.2012-03:00:00 8.2258 08.30.2012-04:00:00 8.2308 08.30.2012-05:00:00 8.2308 08.30.2012-06:00:00 8.2308 08.30.2012-07:00:00 8.2107 08.30.2012-08:00:00 8.2057 08.30.2012-09:00:00 8.2057 08.30.2012-10:00:00 8.1856 08.30.2012-11:00:00 8.1856 08.30.2012-12:00:00 8.1655 08.30.2012-13:00:00 8.1505 08.30.2012-14:00:00 8.1505 08.30.2012-15:00:00 8.1404 08.30.2012-16:00:00 8.1354 08.30.2012-17:00:00 8.1253 08.30.2012-18:00:00 8.1253 08.30.2012-19:00:00 8.1304 08.30.2012-20:00:00 8.1253 08.30.2012-21:00:00 8.1304 08.30.2012-22:00:00 8.1304 08.30.2012-23:00:00 8.1304 08.31.2012-00:00:00 8.1304 08.31.2012-01:00:00 8.1304 08.31.2012-02:00:00 8.1304 08.31.2012-03:00:00 8.1304 08.31.2012-04:00:00 8.1304 08.31.2012-05:00:00 8.1253 08.31.2012-06:00:00 8.1253 08.31.2012-07:00:00 8.1203 08.31.2012-08:00:00 8.1153 08.31.2012-09:00:00 8.1053 08.31.2012-10:00:00 8.0852 08.31.2012-11:00:00 8.0701 08.31.2012-12:00:00 8.0550 08.31.2012-13:00:00 8.0500 08.31.2012-14:00:00 8.0249 08.31.2012-15:00:00 8.0199 08.31.2012-16:00:00 8.0048 08.31.2012-17:00:00 7.9948 08.31.2012-18:00:00 7.9948 08.31.2012-19:00:00 7.9948 08.31.2012-20:00:00 7.9948 08.31.2012-21:00:00 7.9998 08.31.2012-22:00:00 7.9998 08.31.2012-23:00:00 7.9948 09.01.2012-00:00:00 7.9948 09.01.2012-01:00:00 7.9948 09.01.2012-02:00:00 7.9998 09.01.2012-03:00:00 8.0048 09.01.2012-04:00:00 8.0048 09.01.2012-05:00:00 8.0048 09.01.2012-06:00:00 8.0048 09.01.2012-07:00:00 7.9898 09.01.2012-08:00:00 7.9847 09.01.2012-09:00:00 7.9747 09.01.2012-10:00:00 7.9596 09.01.2012-11:00:00 7.9496 09.01.2012-12:00:00 7.9395 09.01.2012-13:00:00 7.9245 09.01.2012-14:00:00 7.9094 09.01.2012-15:00:00 7.8994 09.01.2012-16:00:00 7.8843 09.01.2012-17:00:00 7.8692 09.01.2012-18:00:00 7.8542 09.01.2012-19:00:00 7.8491 09.01.2012-20:00:00 7.8491 09.01.2012-21:00:00 7.8491 09.01.2012-22:00:00 7.8491 09.01.2012-23:00:00 7.8491 09.02.2012-00:00:00 7.8542 09.02.2012-01:00:00 7.8542 09.02.2012-02:00:00 7.8542 09.02.2012-03:00:00 7.8542 09.02.2012-04:00:00 7.8592 09.02.2012-05:00:00 7.8592 09.02.2012-06:00:00 7.8542 09.02.2012-07:00:00 7.8441 09.02.2012-08:00:00 7.8341 09.02.2012-09:00:00 7.8291 09.02.2012-10:00:00 7.8140 09.02.2012-11:00:00 7.8090 09.02.2012-12:00:00 7.7989 09.02.2012-13:00:00 7.7989 09.02.2012-14:00:00 7.7939 09.02.2012-15:00:00 7.7889 09.02.2012-16:00:00 7.7839 09.02.2012-17:00:00 7.7839 09.02.2012-18:00:00 7.7839 09.02.2012-19:00:00 7.7788 09.02.2012-20:00:00 7.7788 09.02.2012-21:00:00 7.7788 09.02.2012-22:00:00 7.7788 09.02.2012-23:00:00 7.7788 09.03.2012-00:00:00 7.7788 09.03.2012-01:00:00 7.7738 09.03.2012-02:00:00 7.7738 09.03.2012-03:00:00 7.7738 09.03.2012-04:00:00 7.7788 09.03.2012-05:00:00 7.7788 09.03.2012-06:00:00 7.7738 09.03.2012-07:00:00 7.7588 09.03.2012-08:00:00 7.7537 09.03.2012-09:00:00 7.7437 09.03.2012-10:00:00 7.7387 09.03.2012-11:00:00 7.7286 09.03.2012-12:00:00 7.7286 09.03.2012-13:00:00 7.7186 09.03.2012-14:00:00 7.7035 09.03.2012-15:00:00 7.6985 09.03.2012-16:00:00 7.6985 09.03.2012-17:00:00 7.6784 09.03.2012-18:00:00 7.6784 09.03.2012-19:00:00 7.6784 09.03.2012-20:00:00 7.6784 09.03.2012-21:00:00 7.6784 09.03.2012-22:00:00 7.6834 09.03.2012-23:00:00 7.6784 09.04.2012-00:00:00 7.6784 09.04.2012-01:00:00 7.6784 09.04.2012-02:00:00 7.6784 09.04.2012-03:00:00 7.6784 09.04.2012-04:00:00 7.6784 09.04.2012-05:00:00 7.6784 09.04.2012-06:00:00 7.6734 09.04.2012-07:00:00 7.6734 09.04.2012-08:00:00 7.6684 09.04.2012-09:00:00 7.6633 09.04.2012-10:00:00 7.6533 09.04.2012-11:00:00 7.6533 09.04.2012-12:00:00 7.6332 09.04.2012-13:00:00 7.6181 09.04.2012-14:00:00 7.6181 09.04.2012-15:00:00 7.6181 09.04.2012-16:00:00 7.6131 09.04.2012-17:00:00 7.5981 09.04.2012-18:00:00 7.6031 09.04.2012-19:00:00 7.6031 09.04.2012-20:00:00 7.6031 09.04.2012-21:00:00 7.5981 09.04.2012-22:00:00 7.5981 09.04.2012-23:00:00 7.5981 09.05.2012-00:00:00 7.5930 09.05.2012-01:00:00 7.5930 09.05.2012-02:00:00 7.5930 09.05.2012-03:00:00 7.5930 09.05.2012-04:00:00 7.5930 09.05.2012-05:00:00 7.5880 09.05.2012-06:00:00 7.5880 09.05.2012-07:00:00 7.5780 09.05.2012-08:00:00 7.5629 09.05.2012-09:00:00 7.5579 09.05.2012-10:00:00 7.5529 09.05.2012-11:00:00 7.5378 09.05.2012-12:00:00 7.5177 09.05.2012-13:00:00 7.5127 09.05.2012-14:00:00 7.5026 09.05.2012-15:00:00 7.4976 09.05.2012-16:00:00 7.4976 09.05.2012-17:00:00 7.4876 09.05.2012-18:00:00 7.4825 09.05.2012-19:00:00 7.4825 09.05.2012-20:00:00 7.4775 09.05.2012-21:00:00 7.4775 09.05.2012-22:00:00 7.4775 09.05.2012-23:00:00 7.4775 09.06.2012-00:00:00 7.4775 09.06.2012-01:00:00 7.4775 09.06.2012-02:00:00 7.4775 09.06.2012-03:00:00 7.4725 09.06.2012-04:00:00 7.4725 09.06.2012-05:00:00 7.4775 09.06.2012-06:00:00 7.4725 09.06.2012-07:00:00 7.4625 09.06.2012-08:00:00 7.4524 09.06.2012-09:00:00 7.4424 09.06.2012-10:00:00 7.4323 09.06.2012-11:00:00 7.4323 09.06.2012-12:00:00 7.4273 09.06.2012-13:00:00 7.4173 09.06.2012-14:00:00 7.4122 09.06.2012-15:00:00 7.4022 09.06.2012-16:00:00 7.3972 09.06.2012-17:00:00 7.3922 09.06.2012-18:00:00 7.3871 09.06.2012-19:00:00 7.3821 09.06.2012-20:00:00 7.3721 09.06.2012-21:00:00 7.3670 09.06.2012-22:00:00 7.3670 09.06.2012-23:00:00 7.3670 09.07.2012-00:00:00 7.3670 09.07.2012-01:00:00 7.3670 09.07.2012-02:00:00 7.3670 09.07.2012-03:00:00 7.3670 09.07.2012-04:00:00 7.3620 09.07.2012-05:00:00 7.3620 09.07.2012-06:00:00 7.3570 09.07.2012-07:00:00 7.3470 09.07.2012-08:00:00 7.3419 09.07.2012-09:00:00 7.3419 09.07.2012-10:00:00 7.3369 09.07.2012-11:00:00 7.3369 09.07.2012-12:00:00 7.3319 09.07.2012-13:00:00 7.3319 09.07.2012-14:00:00 7.3319 09.07.2012-15:00:00 7.3269 09.07.2012-16:00:00 7.3269 09.07.2012-17:00:00 7.3219 09.07.2012-18:00:00 7.3168 09.07.2012-19:00:00 7.3168 09.07.2012-20:00:00 7.3168 09.07.2012-21:00:00 7.3168 09.07.2012-22:00:00 7.3068 09.07.2012-23:00:00 7.3018 09.08.2012-00:00:00 7.2967 09.08.2012-01:00:00 7.2967 09.08.2012-02:00:00 7.2967 09.08.2012-03:00:00 7.2967 09.08.2012-04:00:00 7.2967 09.08.2012-05:00:00 7.2967 09.08.2012-06:00:00 7.2917 09.08.2012-07:00:00 7.2917 09.08.2012-08:00:00 7.2867 09.08.2012-09:00:00 7.2817 09.08.2012-10:00:00 7.2767 09.08.2012-11:00:00 7.2666 09.08.2012-12:00:00 7.2666 09.08.2012-13:00:00 7.2566 09.08.2012-14:00:00 7.2465 09.08.2012-15:00:00 7.2315 09.08.2012-16:00:00 7.2315 09.08.2012-17:00:00 7.2365 09.08.2012-18:00:00 7.2365 09.08.2012-19:00:00 7.2365 09.08.2012-20:00:00 7.2415 09.08.2012-21:00:00 7.2616 09.08.2012-22:00:00 7.2817 09.08.2012-23:00:00 7.2967 09.09.2012-00:00:00 7.2967 09.09.2012-01:00:00 7.2967 09.09.2012-02:00:00 7.3068 09.09.2012-03:00:00 7.3068 09.09.2012-04:00:00 7.3068 09.09.2012-05:00:00 7.3118 09.09.2012-06:00:00 7.3118 09.09.2012-07:00:00 7.3118 09.09.2012-08:00:00 7.3118 09.09.2012-09:00:00 7.3118 09.09.2012-10:00:00 7.3118 09.09.2012-11:00:00 7.3068 09.09.2012-12:00:00 7.3018 09.09.2012-13:00:00 7.2967 09.09.2012-14:00:00 7.2917 09.09.2012-15:00:00 7.2867 09.09.2012-16:00:00 7.2867 09.09.2012-17:00:00 7.2867 09.09.2012-18:00:00 7.2867 09.09.2012-19:00:00 7.2867 09.09.2012-20:00:00 7.2817 09.09.2012-21:00:00 7.2867 09.09.2012-22:00:00 7.2917 09.09.2012-23:00:00 7.2917 09.10.2012-00:00:00 7.3018 09.10.2012-01:00:00 7.3068 09.10.2012-02:00:00 7.3168 09.10.2012-03:00:00 7.3269 09.10.2012-04:00:00 7.3369 09.10.2012-05:00:00 7.3620 09.10.2012-06:00:00 7.4072 09.10.2012-07:00:00 7.5478 09.10.2012-08:00:00 7.6181 09.10.2012-09:00:00 7.6884 09.10.2012-10:00:00 7.7236 09.10.2012-11:00:00 7.7487 09.10.2012-12:00:00 7.7989 09.10.2012-13:00:00 7.8240 09.10.2012-14:00:00 7.8642 09.10.2012-15:00:00 7.8943 09.10.2012-16:00:00 7.8994 09.10.2012-17:00:00 7.9245 09.10.2012-18:00:00 7.9446 09.10.2012-19:00:00 7.9747 09.10.2012-20:00:00 8.0149 09.10.2012-21:00:00 8.0450 09.10.2012-22:00:00 8.0651 09.10.2012-23:00:00 8.0651 09.11.2012-00:00:00 8.0852 09.11.2012-01:00:00 8.1002 09.11.2012-02:00:00 8.1253 09.11.2012-03:00:00 8.1454 09.11.2012-04:00:00 8.1906 09.11.2012-05:00:00 8.2157 09.11.2012-06:00:00 8.2459 09.11.2012-07:00:00 8.2509 09.11.2012-08:00:00 8.2559 09.11.2012-09:00:00 8.2459 09.11.2012-10:00:00 8.2509 09.11.2012-11:00:00 8.2509 09.11.2012-12:00:00 8.2559 09.11.2012-13:00:00 8.2660 09.11.2012-14:00:00 8.2660 09.11.2012-15:00:00 8.2810 09.11.2012-16:00:00 8.2860 09.11.2012-17:00:00 8.3011 09.11.2012-18:00:00 8.3112 09.11.2012-19:00:00 8.3463 09.11.2012-20:00:00 8.3463 09.11.2012-21:00:00 8.3614 09.11.2012-22:00:00 8.3614 09.11.2012-23:00:00 8.3614 09.12.2012-00:00:00 8.3714 09.12.2012-01:00:00 8.3764 09.12.2012-02:00:00 8.3815 09.12.2012-03:00:00 8.3865 09.12.2012-04:00:00 8.3815 09.12.2012-05:00:00 8.3764 09.12.2012-06:00:00 8.3664 09.12.2012-07:00:00 8.3614 09.12.2012-08:00:00 8.3714 09.12.2012-09:00:00 8.3563 09.12.2012-10:00:00 8.3513 09.12.2012-11:00:00 8.3463 09.12.2012-12:00:00 8.3363 09.12.2012-13:00:00 8.3312 09.12.2012-14:00:00 8.3262 09.12.2012-15:00:00 8.3162 09.12.2012-16:00:00 8.3112 09.12.2012-17:00:00 8.3112 09.12.2012-18:00:00 8.2961 09.12.2012-19:00:00 8.2911 09.12.2012-20:00:00 8.2860 09.12.2012-21:00:00 8.2810 09.12.2012-22:00:00 8.2810 09.12.2012-23:00:00 8.2810 09.13.2012-00:00:00 8.2760 09.13.2012-01:00:00 8.2760 09.13.2012-02:00:00 8.2710 09.13.2012-03:00:00 8.2760 09.13.2012-04:00:00 8.2760 09.13.2012-05:00:00 8.2810 09.13.2012-06:00:00 8.2710 09.13.2012-07:00:00 8.2509 09.13.2012-08:00:00 8.2459 09.13.2012-09:00:00 8.2308 09.13.2012-10:00:00 8.2208 09.13.2012-11:00:00 8.1906 09.13.2012-12:00:00 8.1806 09.13.2012-13:00:00 8.1806 09.13.2012-14:00:00 8.1756 09.13.2012-15:00:00 8.1655 09.13.2012-16:00:00 8.1605 09.13.2012-17:00:00 8.1404 09.13.2012-18:00:00 8.1304 09.13.2012-19:00:00 8.1304 09.13.2012-20:00:00 8.1253 09.13.2012-21:00:00 8.1253 09.13.2012-22:00:00 8.1253 09.13.2012-23:00:00 8.1253 09.14.2012-00:00:00 8.1253 09.14.2012-01:00:00 8.1203 09.14.2012-02:00:00 8.1203 09.14.2012-03:00:00 8.1053 09.14.2012-04:00:00 8.0902 09.14.2012-05:00:00 8.0801 09.14.2012-06:00:00 8.0751 09.14.2012-07:00:00 8.0751 09.14.2012-08:00:00 8.0701 09.14.2012-09:00:00 8.0550 09.14.2012-10:00:00 8.0350 09.14.2012-11:00:00 8.0299 09.14.2012-12:00:00 8.0249 09.14.2012-13:00:00 8.0199 09.14.2012-14:00:00 8.0098 09.14.2012-15:00:00 8.0048 09.14.2012-16:00:00 7.9998 09.14.2012-17:00:00 7.9998 09.14.2012-18:00:00 7.9847 09.14.2012-19:00:00 7.9747 09.14.2012-20:00:00 7.9646 09.14.2012-21:00:00 7.9596 09.14.2012-22:00:00 7.9596 09.14.2012-23:00:00 7.9546 09.15.2012-00:00:00 7.9546 09.15.2012-01:00:00 7.9496 09.15.2012-02:00:00 7.9446 09.15.2012-03:00:00 7.9345 09.15.2012-04:00:00 7.9295 09.15.2012-05:00:00 7.9245 09.15.2012-06:00:00 7.9245 09.15.2012-07:00:00 7.8943 09.15.2012-08:00:00 7.8793 09.15.2012-09:00:00 7.8743 09.15.2012-10:00:00 7.8692 09.15.2012-11:00:00 7.8592 09.15.2012-12:00:00 7.8341 09.15.2012-13:00:00 7.8140 09.15.2012-14:00:00 7.8090 09.15.2012-15:00:00 7.7989 09.15.2012-16:00:00 7.7989 09.15.2012-17:00:00 7.7889 09.15.2012-18:00:00 7.7889 09.15.2012-19:00:00 7.7839 09.15.2012-20:00:00 7.7839 09.15.2012-21:00:00 7.7839 09.15.2012-22:00:00 7.7788 09.15.2012-23:00:00 7.7688 09.16.2012-00:00:00 7.7688 09.16.2012-01:00:00 7.7537 09.16.2012-02:00:00 7.7487 09.16.2012-03:00:00 7.7387 09.16.2012-04:00:00 7.7387 09.16.2012-05:00:00 7.7387 09.16.2012-06:00:00 7.7336 09.16.2012-07:00:00 7.7186 09.16.2012-08:00:00 7.7085 09.16.2012-09:00:00 7.7035 09.16.2012-10:00:00 7.7035 09.16.2012-11:00:00 7.6935 09.16.2012-12:00:00 7.6935 09.16.2012-13:00:00 7.6784 09.16.2012-14:00:00 7.6734 09.16.2012-15:00:00 7.6633 09.16.2012-16:00:00 7.6483 09.16.2012-17:00:00 7.6432 09.16.2012-18:00:00 7.6432 09.16.2012-19:00:00 7.6382 09.16.2012-20:00:00 7.6382 09.16.2012-21:00:00 7.6382 09.16.2012-22:00:00 7.6382 09.16.2012-23:00:00 7.6332 09.17.2012-00:00:00 7.6282 09.17.2012-01:00:00 7.6232 09.17.2012-02:00:00 7.6232 09.17.2012-03:00:00 7.6232 09.17.2012-04:00:00 7.6232 09.17.2012-05:00:00 7.6232 09.17.2012-06:00:00 7.6232 09.17.2012-07:00:00 7.6131 09.17.2012-08:00:00 7.6031 09.17.2012-09:00:00 7.5981 09.17.2012-10:00:00 7.5930 09.17.2012-11:00:00 7.5780 09.17.2012-12:00:00 7.5629 09.17.2012-13:00:00 7.5579 09.17.2012-14:00:00 7.5529 09.17.2012-15:00:00 7.5478 09.17.2012-16:00:00 7.5428 09.17.2012-17:00:00 7.5328 09.17.2012-18:00:00 7.5227 09.17.2012-19:00:00 7.5177 09.17.2012-20:00:00 7.5077 09.17.2012-21:00:00 7.4976 09.17.2012-22:00:00 7.4926 09.17.2012-23:00:00 7.4876 09.18.2012-00:00:00 7.4876 09.18.2012-01:00:00 7.4876 09.18.2012-02:00:00 7.4876 09.18.2012-03:00:00 7.4825 09.18.2012-04:00:00 7.4725 09.18.2012-05:00:00 7.4675 09.18.2012-06:00:00 7.4675 09.18.2012-07:00:00 7.4474 09.18.2012-08:00:00 7.4323 09.18.2012-09:00:00 7.4122 09.18.2012-10:00:00 7.4122 09.18.2012-11:00:00 7.4022 09.18.2012-12:00:00 7.3972 09.18.2012-13:00:00 7.3922 09.18.2012-14:00:00 7.3771 09.18.2012-15:00:00 7.3721 09.18.2012-16:00:00 7.3670 09.18.2012-17:00:00 7.3670 09.18.2012-18:00:00 7.3570 09.18.2012-19:00:00 7.3520 09.18.2012-20:00:00 7.3470 09.18.2012-21:00:00 7.3470 09.18.2012-22:00:00 7.3470 09.18.2012-23:00:00 7.3470 09.19.2012-00:00:00 7.3470 09.19.2012-01:00:00 7.3419 09.19.2012-02:00:00 7.3369 09.19.2012-03:00:00 7.3369 09.19.2012-04:00:00 7.3419 09.19.2012-05:00:00 7.3419 09.19.2012-06:00:00 7.3419 09.19.2012-07:00:00 7.3319 09.19.2012-08:00:00 7.3269 09.19.2012-09:00:00 7.3219 09.19.2012-10:00:00 7.2967 09.19.2012-11:00:00 7.2817 09.19.2012-12:00:00 7.2716 09.19.2012-13:00:00 7.2666 09.19.2012-14:00:00 7.2515 09.19.2012-15:00:00 7.2415 09.19.2012-16:00:00 7.2365 09.19.2012-17:00:00 7.2365 09.19.2012-18:00:00 7.2214 09.19.2012-19:00:00 7.2214 09.19.2012-20:00:00 7.2214 09.19.2012-21:00:00 7.2214 09.19.2012-22:00:00 7.2214 09.19.2012-23:00:00 7.2214 09.20.2012-00:00:00 7.2164 09.20.2012-01:00:00 7.2114 09.20.2012-02:00:00 7.2114 09.20.2012-03:00:00 7.2114 09.20.2012-04:00:00 7.2063 09.20.2012-05:00:00 7.1913 09.20.2012-06:00:00 7.1913 09.20.2012-07:00:00 7.1812 09.20.2012-08:00:00 7.1712 09.20.2012-09:00:00 7.1461 09.20.2012-10:00:00 7.1411 09.20.2012-11:00:00 7.1411 09.20.2012-12:00:00 7.1360 09.20.2012-13:00:00 7.1260 09.20.2012-14:00:00 7.1210 09.20.2012-15:00:00 7.1160 09.20.2012-16:00:00 7.0959 09.20.2012-17:00:00 7.0908 09.20.2012-18:00:00 7.0858 09.20.2012-19:00:00 7.0808 09.20.2012-20:00:00 7.0808 09.20.2012-21:00:00 7.0808 09.20.2012-22:00:00 7.0808 09.20.2012-23:00:00 7.0758 09.21.2012-00:00:00 7.0708 09.21.2012-01:00:00 7.0708 09.21.2012-02:00:00 7.0708 09.21.2012-03:00:00 7.0657 09.21.2012-04:00:00 7.0657 09.21.2012-05:00:00 7.0657 09.21.2012-06:00:00 7.0657 09.21.2012-07:00:00 7.0657 09.21.2012-08:00:00 7.0657 09.21.2012-09:00:00 7.0657 09.21.2012-10:00:00 7.0657 09.21.2012-11:00:00 7.0607 09.21.2012-12:00:00 7.0507 09.21.2012-13:00:00 7.0456 09.21.2012-14:00:00 7.0256 09.21.2012-15:00:00 7.0256 09.21.2012-16:00:00 7.0155 09.21.2012-17:00:00 7.0155 09.21.2012-18:00:00 7.0155 09.21.2012-19:00:00 7.0205 09.21.2012-20:00:00 7.0256 09.21.2012-21:00:00 7.0306 09.21.2012-22:00:00 7.0306 09.21.2012-23:00:00 7.0306 09.22.2012-00:00:00 7.0306 09.22.2012-01:00:00 7.0306 09.22.2012-02:00:00 7.0256 09.22.2012-03:00:00 7.0256 09.22.2012-04:00:00 7.0256 09.22.2012-05:00:00 7.0256 09.22.2012-06:00:00 7.0256 09.22.2012-07:00:00 7.0356 09.22.2012-08:00:00 7.0356 09.22.2012-09:00:00 7.0306 09.22.2012-10:00:00 7.0306 09.22.2012-11:00:00 7.0306 09.22.2012-12:00:00 7.0306 09.22.2012-13:00:00 7.0256 09.22.2012-14:00:00 7.0205 09.22.2012-15:00:00 7.0205 09.22.2012-16:00:00 7.0155 09.22.2012-17:00:00 7.0055 09.22.2012-18:00:00 7.0055 09.22.2012-19:00:00 7.0055 09.22.2012-20:00:00 7.0105 09.22.2012-21:00:00 7.0105 09.22.2012-22:00:00 7.0105 09.22.2012-23:00:00 7.0105 09.23.2012-00:00:00 7.0105 09.23.2012-01:00:00 7.0105 09.23.2012-02:00:00 7.0155 09.23.2012-03:00:00 7.0205 09.23.2012-04:00:00 7.0205 09.23.2012-05:00:00 7.0205 09.23.2012-06:00:00 7.0205 09.23.2012-07:00:00 7.0205 09.23.2012-08:00:00 7.0205 09.23.2012-09:00:00 7.0205 09.23.2012-10:00:00 7.0155 09.23.2012-11:00:00 7.0055 09.23.2012-12:00:00 7.0005 09.23.2012-13:00:00 6.9854 09.23.2012-14:00:00 6.9804 09.23.2012-15:00:00 6.9603 09.23.2012-16:00:00 6.9603 09.23.2012-17:00:00 6.9553 09.23.2012-18:00:00 6.9553 09.23.2012-19:00:00 6.9553 09.23.2012-20:00:00 6.9553 09.23.2012-21:00:00 6.9553 09.23.2012-22:00:00 6.9603 09.23.2012-23:00:00 6.9603 09.24.2012-00:00:00 6.9653 09.24.2012-01:00:00 6.9653 09.24.2012-02:00:00 6.9653 09.24.2012-03:00:00 6.9804 09.24.2012-04:00:00 6.9804 09.24.2012-05:00:00 6.9804 09.24.2012-06:00:00 6.9804 09.24.2012-07:00:00 6.9804 09.24.2012-08:00:00 6.9804 09.24.2012-09:00:00 6.9753 09.24.2012-10:00:00 6.9753 09.24.2012-11:00:00 6.9603 09.24.2012-12:00:00 6.9502 09.24.2012-13:00:00 6.9402 09.24.2012-14:00:00 6.9402 09.24.2012-15:00:00 6.9402 09.24.2012-16:00:00 6.9352 09.24.2012-17:00:00 6.9352 09.24.2012-18:00:00 6.9352 09.24.2012-19:00:00 6.9352 09.24.2012-20:00:00 6.9352 09.24.2012-21:00:00 6.9352 09.24.2012-22:00:00 6.9352 09.24.2012-23:00:00 6.9402 09.25.2012-00:00:00 6.9402 09.25.2012-01:00:00 6.9402 09.25.2012-02:00:00 6.9402 09.25.2012-03:00:00 6.9402 09.25.2012-04:00:00 6.9402 09.25.2012-05:00:00 6.9402 09.25.2012-06:00:00 6.9452 09.25.2012-07:00:00 6.9452 09.25.2012-08:00:00 6.9402 09.25.2012-09:00:00 6.9402 09.25.2012-10:00:00 6.9402 09.25.2012-11:00:00 6.9301 09.25.2012-12:00:00 6.9201 09.25.2012-13:00:00 6.9151 09.25.2012-14:00:00 6.9101 09.25.2012-15:00:00 6.9000 09.25.2012-16:00:00 6.9000 09.25.2012-17:00:00 6.9000 09.25.2012-18:00:00 6.9000 09.25.2012-19:00:00 6.9000 09.25.2012-20:00:00 6.9000 09.25.2012-21:00:00 6.9000 09.25.2012-22:00:00 6.9000 09.25.2012-23:00:00 6.8950 09.26.2012-00:00:00 6.8950 09.26.2012-01:00:00 6.9000 09.26.2012-02:00:00 6.9000 09.26.2012-03:00:00 6.9000 09.26.2012-04:00:00 6.8950 09.26.2012-05:00:00 6.8950 09.26.2012-06:00:00 6.8900 09.26.2012-07:00:00 6.8900 09.26.2012-08:00:00 6.8900 09.26.2012-09:00:00 6.8900 09.26.2012-10:00:00 6.8849 09.26.2012-11:00:00 6.8849 09.26.2012-12:00:00 6.8799 09.26.2012-13:00:00 6.8799 09.26.2012-14:00:00 6.8548 09.26.2012-15:00:00 6.8498 09.26.2012-16:00:00 6.8448 09.26.2012-17:00:00 6.8448 09.26.2012-18:00:00 6.8448 09.26.2012-19:00:00 6.8398 09.26.2012-20:00:00 6.8398 09.26.2012-21:00:00 6.8398 09.26.2012-22:00:00 6.8398 09.26.2012-23:00:00 6.8398 09.27.2012-00:00:00 6.8398 09.27.2012-01:00:00 6.8398 09.27.2012-02:00:00 6.8398 09.27.2012-03:00:00 6.8398 09.27.2012-04:00:00 6.8398 09.27.2012-05:00:00 6.8398 09.27.2012-06:00:00 6.8398 09.27.2012-07:00:00 6.8347 09.27.2012-08:00:00 6.8347 09.27.2012-09:00:00 6.8197 09.27.2012-10:00:00 6.8146 09.27.2012-11:00:00 6.7946 09.27.2012-12:00:00 6.7946 09.27.2012-13:00:00 6.7946 09.27.2012-14:00:00 6.7895 09.27.2012-15:00:00 6.7845 09.27.2012-16:00:00 6.7795 09.27.2012-17:00:00 6.7745 09.27.2012-18:00:00 6.7745 09.27.2012-19:00:00 6.7694 09.27.2012-20:00:00 6.7644 09.27.2012-21:00:00 6.7644 09.27.2012-22:00:00 6.7644 09.27.2012-23:00:00 6.7694 09.28.2012-00:00:00 6.7694 09.28.2012-01:00:00 6.7694 09.28.2012-02:00:00 6.7694 09.28.2012-03:00:00 6.7694 09.28.2012-04:00:00 6.7594 09.28.2012-05:00:00 6.7594 09.28.2012-06:00:00 6.7594 09.28.2012-07:00:00 6.7544 09.28.2012-08:00:00 6.7494 09.28.2012-09:00:00 6.7343 09.28.2012-10:00:00 6.7243 09.28.2012-11:00:00 6.7192 09.28.2012-12:00:00 6.7092 09.28.2012-13:00:00 6.7092 09.28.2012-14:00:00 6.6941 09.28.2012-15:00:00 6.6841 09.28.2012-16:00:00 6.6640 09.28.2012-17:00:00 6.6690 09.28.2012-18:00:00 6.6690 09.28.2012-19:00:00 6.6640 09.28.2012-20:00:00 6.6640 09.28.2012-21:00:00 6.6640 09.28.2012-22:00:00 6.6590 09.28.2012-23:00:00 6.6590 09.29.2012-00:00:00 6.6640 09.29.2012-01:00:00 6.6690 09.29.2012-02:00:00 6.6690 09.29.2012-03:00:00 6.6690 09.29.2012-04:00:00 6.6690 09.29.2012-05:00:00 6.6640 09.29.2012-06:00:00 6.6640 09.29.2012-07:00:00 6.6640 09.29.2012-08:00:00 6.6640 09.29.2012-09:00:00 6.6590 09.29.2012-10:00:00 6.6539 09.29.2012-11:00:00 6.6489 09.29.2012-12:00:00 6.6439 09.29.2012-13:00:00 6.6389 09.29.2012-14:00:00 6.6339 09.29.2012-15:00:00 6.6288 09.29.2012-16:00:00 6.6188 09.29.2012-17:00:00 6.6138 09.29.2012-18:00:00 6.6138 09.29.2012-19:00:00 6.6188 09.29.2012-20:00:00 6.6188 09.29.2012-21:00:00 6.6188 09.29.2012-22:00:00 6.6188 09.29.2012-23:00:00 6.6188 09.30.2012-00:00:00 6.6188 09.30.2012-01:00:00 6.6188 09.30.2012-02:00:00 6.6188 09.30.2012-03:00:00 6.6188 09.30.2012-04:00:00 6.6138 09.30.2012-05:00:00 6.6087 09.30.2012-06:00:00 6.6087 09.30.2012-07:00:00 6.6087 09.30.2012-08:00:00 6.6037 09.30.2012-09:00:00 6.6037 09.30.2012-10:00:00 6.5987 09.30.2012-11:00:00 6.5987 09.30.2012-12:00:00 6.5836 09.30.2012-13:00:00 6.5836 09.30.2012-14:00:00 6.5836 09.30.2012-15:00:00 6.5786 09.30.2012-16:00:00 6.5686 09.30.2012-17:00:00 6.5686 09.30.2012-18:00:00 6.5585 09.30.2012-19:00:00 6.5585 09.30.2012-20:00:00 6.5585 09.30.2012-21:00:00 6.5585 09.30.2012-22:00:00 6.5535 09.30.2012-23:00:00 6.5485 10.01.2012-00:00:00 6.5585 10.01.2012-01:00:00 6.5585 10.01.2012-02:00:00 6.5585 10.01.2012-03:00:00 6.5535 10.01.2012-04:00:00 6.5535 10.01.2012-05:00:00 6.5535 10.01.2012-06:00:00 6.5485 10.01.2012-07:00:00 6.5485 10.01.2012-08:00:00 6.5334 10.01.2012-09:00:00 6.5284 10.01.2012-10:00:00 6.5284 10.01.2012-11:00:00 6.5234 10.01.2012-12:00:00 6.5234 10.01.2012-13:00:00 6.5133 10.01.2012-14:00:00 6.4932 10.01.2012-15:00:00 6.4882 10.01.2012-16:00:00 6.4882 10.01.2012-17:00:00 6.4882 10.01.2012-18:00:00 6.4882 10.01.2012-19:00:00 6.4882 10.01.2012-20:00:00 6.4882 10.01.2012-21:00:00 6.4882 10.01.2012-22:00:00 6.4882 10.01.2012-23:00:00 6.4882 10.02.2012-00:00:00 6.4882 10.02.2012-01:00:00 6.4882 10.02.2012-02:00:00 6.4882 10.02.2012-03:00:00 6.4882 10.02.2012-04:00:00 6.4882 10.02.2012-05:00:00 6.4882 10.02.2012-06:00:00 6.4882 10.02.2012-07:00:00 6.4882 10.02.2012-08:00:00 6.4882 10.02.2012-09:00:00 6.4882 10.02.2012-10:00:00 6.4882 10.02.2012-11:00:00 6.4832 10.02.2012-12:00:00 6.4832 10.02.2012-13:00:00 6.4832 10.02.2012-14:00:00 6.4832 10.02.2012-15:00:00 6.4832 10.02.2012-16:00:00 6.4832 10.02.2012-17:00:00 6.4882 10.02.2012-18:00:00 6.4882 10.02.2012-19:00:00 6.4882 10.02.2012-20:00:00 6.4832 10.02.2012-21:00:00 6.4832 10.02.2012-22:00:00 6.4832 10.02.2012-23:00:00 6.4832 10.03.2012-00:00:00 6.4832 10.03.2012-01:00:00 6.4782 10.03.2012-02:00:00 6.4782 10.03.2012-03:00:00 6.4782 10.03.2012-04:00:00 6.4732 10.03.2012-05:00:00 6.4732 10.03.2012-06:00:00 6.4732 10.03.2012-07:00:00 6.4681 10.03.2012-08:00:00 6.4681 10.03.2012-09:00:00 6.4631 10.03.2012-10:00:00 6.4531 10.03.2012-11:00:00 6.4531 10.03.2012-12:00:00 6.4531 10.03.2012-13:00:00 6.4531 10.03.2012-14:00:00 6.4430 10.03.2012-15:00:00 6.4380 10.03.2012-16:00:00 6.4380 10.03.2012-17:00:00 6.4330 10.03.2012-18:00:00 6.4380 10.03.2012-19:00:00 6.4330 10.03.2012-20:00:00 6.4330 10.03.2012-21:00:00 6.4330 10.03.2012-22:00:00 6.4380 10.03.2012-23:00:00 6.4380 10.04.2012-00:00:00 6.4380 10.04.2012-01:00:00 6.4330 10.04.2012-02:00:00 6.4380 10.04.2012-03:00:00 6.4330 10.04.2012-04:00:00 6.4330 10.04.2012-05:00:00 6.4330 10.04.2012-06:00:00 6.4330 10.04.2012-07:00:00 6.4330 10.04.2012-08:00:00 6.4280 10.04.2012-09:00:00 6.4229 10.04.2012-10:00:00 6.4179 10.04.2012-11:00:00 6.4029 10.04.2012-12:00:00 6.4029 10.04.2012-13:00:00 6.4029 10.04.2012-14:00:00 6.4029 10.04.2012-15:00:00 6.3978 10.04.2012-16:00:00 6.3978 10.04.2012-17:00:00 6.3978 10.04.2012-18:00:00 6.4029 10.04.2012-19:00:00 6.4029 10.04.2012-20:00:00 6.4029 10.04.2012-21:00:00 6.4029 10.04.2012-22:00:00 6.3978 10.04.2012-23:00:00 6.3978 10.05.2012-00:00:00 6.3978 10.05.2012-01:00:00 6.3878 10.05.2012-02:00:00 6.3878 10.05.2012-03:00:00 6.3878 10.05.2012-04:00:00 6.3878 10.05.2012-05:00:00 6.3878 10.05.2012-06:00:00 6.3878 10.05.2012-07:00:00 6.3828 10.05.2012-08:00:00 6.3777 10.05.2012-09:00:00 6.3727 10.05.2012-10:00:00 6.3677 10.05.2012-11:00:00 6.3677 10.05.2012-12:00:00 6.3577 10.05.2012-13:00:00 6.3526 10.05.2012-14:00:00 6.3526 10.05.2012-15:00:00 6.3376 10.05.2012-16:00:00 6.3376 10.05.2012-17:00:00 6.3325 10.05.2012-18:00:00 6.3325 10.05.2012-19:00:00 6.3376 10.05.2012-20:00:00 6.3376 10.05.2012-21:00:00 6.3376 10.05.2012-22:00:00 6.3376 10.05.2012-23:00:00 6.3376 10.06.2012-00:00:00 6.3325 10.06.2012-01:00:00 6.3325 10.06.2012-02:00:00 6.3325 10.06.2012-03:00:00 6.3325 10.06.2012-04:00:00 6.3325 10.06.2012-05:00:00 6.3325 10.06.2012-06:00:00 6.3325 10.06.2012-07:00:00 6.3275 10.06.2012-08:00:00 6.3125 10.06.2012-09:00:00 6.3125 10.06.2012-10:00:00 6.3074 10.06.2012-11:00:00 6.2924 10.06.2012-12:00:00 6.2873 10.06.2012-13:00:00 6.2873 10.06.2012-14:00:00 6.2823 10.06.2012-15:00:00 6.2773 10.06.2012-16:00:00 6.2723 10.06.2012-17:00:00 6.2673 10.06.2012-18:00:00 6.2673 10.06.2012-19:00:00 6.2622 10.06.2012-20:00:00 6.2622 10.06.2012-21:00:00 6.2622 10.06.2012-22:00:00 6.2572 10.06.2012-23:00:00 6.2572 10.07.2012-00:00:00 6.2472 10.07.2012-01:00:00 6.2472 10.07.2012-02:00:00 6.2472 10.07.2012-03:00:00 6.2422 10.07.2012-04:00:00 6.2422 10.07.2012-05:00:00 6.2422 10.07.2012-06:00:00 6.2422 10.07.2012-07:00:00 6.2371 10.07.2012-08:00:00 6.2321 10.07.2012-09:00:00 6.2321 10.07.2012-10:00:00 6.2271 10.07.2012-11:00:00 6.2221 10.07.2012-12:00:00 6.2170 10.07.2012-13:00:00 6.2070 10.07.2012-14:00:00 6.2070 10.07.2012-15:00:00 6.2070 10.07.2012-16:00:00 6.2070 10.07.2012-17:00:00 6.1919 10.07.2012-18:00:00 6.1919 10.07.2012-19:00:00 6.1919 10.07.2012-20:00:00 6.1869 10.07.2012-21:00:00 6.1819 10.07.2012-22:00:00 6.1769 10.07.2012-23:00:00 6.1769 10.08.2012-00:00:00 6.1718 10.08.2012-01:00:00 6.1668 10.08.2012-02:00:00 6.1618 10.08.2012-03:00:00 6.1568 10.08.2012-04:00:00 6.1518 10.08.2012-05:00:00 6.1467 10.08.2012-06:00:00 6.1417 10.08.2012-07:00:00 6.1417 10.08.2012-08:00:00 6.1367 10.08.2012-09:00:00 6.1367 10.08.2012-10:00:00 6.1267 10.08.2012-11:00:00 6.1267 10.08.2012-12:00:00 6.1166 10.08.2012-13:00:00 6.1166 10.08.2012-14:00:00 6.1015 10.08.2012-15:00:00 6.0915 10.08.2012-16:00:00 6.0915 10.08.2012-17:00:00 6.0915 10.08.2012-18:00:00 6.0915 10.08.2012-19:00:00 6.0915 10.08.2012-20:00:00 6.0915 10.08.2012-21:00:00 6.0915 10.08.2012-22:00:00 6.0915 10.08.2012-23:00:00 6.0915 10.09.2012-00:00:00 6.0915 10.09.2012-01:00:00 6.0915 10.09.2012-02:00:00 6.0915 10.09.2012-03:00:00 6.0865 10.09.2012-04:00:00 6.0915 10.09.2012-05:00:00 6.0865 10.09.2012-06:00:00 6.0865 10.09.2012-07:00:00 6.0865 10.09.2012-08:00:00 6.0714 10.09.2012-09:00:00 6.0664 10.09.2012-10:00:00 6.0614 10.09.2012-11:00:00 6.0563 10.09.2012-12:00:00 6.0614 10.09.2012-13:00:00 6.0614 10.09.2012-14:00:00 6.0513 10.09.2012-15:00:00 6.0513 10.09.2012-16:00:00 6.0463 10.09.2012-17:00:00 6.0463 10.09.2012-18:00:00 6.0463 10.09.2012-19:00:00 6.0463 10.09.2012-20:00:00 6.0463 10.09.2012-21:00:00 6.0413 10.09.2012-22:00:00 6.0413 10.09.2012-23:00:00 6.0413 10.10.2012-00:00:00 6.0413 10.10.2012-01:00:00 6.0413 10.10.2012-02:00:00 6.0413 10.10.2012-03:00:00 6.0413 10.10.2012-04:00:00 6.0413 10.10.2012-05:00:00 6.0413 10.10.2012-06:00:00 6.0413 10.10.2012-07:00:00 6.0413 10.10.2012-08:00:00 6.0363 10.10.2012-09:00:00 6.0363 10.10.2012-10:00:00 6.0363 10.10.2012-11:00:00 6.0363 10.10.2012-12:00:00 6.0363 10.10.2012-13:00:00 6.0312 10.10.2012-14:00:00 6.0212 10.10.2012-15:00:00 6.0212 10.10.2012-16:00:00 6.0162 10.10.2012-17:00:00 6.0162 10.10.2012-18:00:00 6.0162 10.10.2012-19:00:00 6.0162 10.10.2012-20:00:00 6.0162 10.10.2012-21:00:00 6.0162 10.10.2012-22:00:00 6.0162 10.10.2012-23:00:00 6.0162 10.11.2012-00:00:00 6.0111 10.11.2012-01:00:00 6.0111 10.11.2012-02:00:00 6.0111 10.11.2012-03:00:00 6.0111 10.11.2012-04:00:00 6.0111 10.11.2012-05:00:00 6.0011 10.11.2012-06:00:00 6.0011 10.11.2012-07:00:00 6.0011 10.11.2012-08:00:00 5.9961 10.11.2012-09:00:00 5.9961 10.11.2012-10:00:00 5.9961 10.11.2012-11:00:00 5.9760 10.11.2012-12:00:00 5.9760 10.11.2012-13:00:00 5.9710 10.11.2012-14:00:00 5.9760 10.11.2012-15:00:00 5.9710 10.11.2012-16:00:00 5.9710 10.11.2012-17:00:00 5.9660 10.11.2012-18:00:00 5.9609 10.11.2012-19:00:00 5.9609 10.11.2012-20:00:00 5.9609 10.11.2012-21:00:00 5.9509 10.11.2012-22:00:00 5.9459 10.11.2012-23:00:00 5.9459 10.12.2012-00:00:00 5.9408 10.12.2012-01:00:00 5.9408 10.12.2012-02:00:00 5.9408 10.12.2012-03:00:00 5.9358 10.12.2012-04:00:00 5.9408 10.12.2012-05:00:00 5.9408 10.12.2012-06:00:00 5.9408 10.12.2012-07:00:00 5.9408 10.12.2012-08:00:00 5.9408 10.12.2012-09:00:00 5.9408 10.12.2012-10:00:00 5.9459 10.12.2012-11:00:00 5.9609 10.12.2012-12:00:00 5.9860 10.12.2012-13:00:00 6.1819 10.12.2012-14:00:00 6.2873 10.12.2012-15:00:00 6.3627 10.12.2012-16:00:00 6.3828 10.12.2012-17:00:00 6.4280 10.12.2012-18:00:00 6.4631 10.12.2012-19:00:00 6.5033 10.12.2012-20:00:00 6.5686 10.12.2012-21:00:00 6.6339 10.12.2012-22:00:00 6.6841 10.12.2012-23:00:00 6.7443 10.13.2012-00:00:00 6.8297 10.13.2012-01:00:00 6.8799 10.13.2012-02:00:00 6.9502 10.13.2012-03:00:00 7.0306 10.13.2012-04:00:00 7.1210 10.13.2012-05:00:00 7.1863 10.13.2012-06:00:00 7.2063 10.13.2012-07:00:00 7.2767 10.13.2012-08:00:00 7.3520 10.13.2012-09:00:00 7.4474 10.13.2012-10:00:00 7.4926 10.13.2012-11:00:00 7.5629 10.13.2012-12:00:00 7.6533 10.13.2012-13:00:00 7.6985 10.13.2012-14:00:00 7.7537 10.13.2012-15:00:00 7.7939 10.13.2012-16:00:00 7.8341 10.13.2012-17:00:00 7.8943 10.13.2012-18:00:00 7.9646 10.13.2012-19:00:00 8.0149 10.13.2012-20:00:00 8.0500 10.13.2012-21:00:00 8.1103 10.13.2012-22:00:00 8.1505 10.13.2012-23:00:00 8.1906 10.14.2012-00:00:00 8.2157 10.14.2012-01:00:00 8.2609 10.14.2012-02:00:00 8.3011 10.14.2012-03:00:00 8.3413 10.14.2012-04:00:00 8.3614 10.14.2012-05:00:00 8.3915 10.14.2012-06:00:00 8.4066 10.14.2012-07:00:00 8.4267 10.14.2012-08:00:00 8.4618 10.14.2012-09:00:00 8.4919 10.14.2012-10:00:00 8.5422 10.14.2012-11:00:00 8.5673 10.14.2012-12:00:00 8.6225 10.14.2012-13:00:00 8.7380 10.14.2012-14:00:00 8.8334 10.14.2012-15:00:00 8.9138 10.14.2012-16:00:00 9.1548 10.14.2012-17:00:00 9.5817 10.14.2012-18:00:00 9.9332 10.14.2012-19:00:00 10.4203 10.14.2012-20:00:00 10.9577 10.14.2012-21:00:00 11.7461 10.14.2012-22:00:00 12.5747 10.14.2012-23:00:00 13.2476 10.15.2012-00:00:00 13.9457 10.15.2012-01:00:00 14.5332 10.15.2012-02:00:00 14.8847 10.15.2012-03:00:00 15.1208 10.15.2012-04:00:00 15.2714 10.15.2012-05:00:00 15.4773 10.15.2012-06:00:00 15.6029 10.15.2012-07:00:00 15.7284 10.15.2012-08:00:00 15.9393 10.15.2012-09:00:00 16.1553 10.15.2012-10:00:00 16.3913 10.15.2012-11:00:00 16.7027 10.15.2012-12:00:00 17.0040 10.15.2012-13:00:00 17.1898 10.15.2012-14:00:00 17.2952 10.15.2012-15:00:00 17.6016 10.15.2012-16:00:00 17.9531 10.15.2012-17:00:00 18.1992 10.15.2012-18:00:00 18.4201 10.15.2012-19:00:00 18.6110 10.15.2012-20:00:00 18.7917 10.15.2012-21:00:00 18.9725 10.15.2012-22:00:00 19.1834 10.15.2012-23:00:00 19.4295 10.16.2012-00:00:00 19.6505 10.16.2012-01:00:00 19.7610 10.16.2012-02:00:00 19.8162 10.16.2012-03:00:00 19.9066 10.16.2012-04:00:00 19.9468 10.16.2012-05:00:00 19.9819 10.16.2012-06:00:00 20.0121 10.16.2012-07:00:00 20.0572 10.16.2012-08:00:00 20.1778 10.16.2012-09:00:00 20.2380 10.16.2012-10:00:00 20.2883 10.16.2012-11:00:00 20.3134 10.16.2012-12:00:00 20.3435 10.16.2012-13:00:00 20.3736 10.16.2012-14:00:00 20.3887 10.16.2012-15:00:00 20.3887 10.16.2012-16:00:00 20.4038 10.16.2012-17:00:00 20.4138 10.16.2012-18:00:00 20.4389 10.16.2012-19:00:00 20.4540 10.16.2012-20:00:00 20.4590 10.16.2012-21:00:00 20.4540 10.16.2012-22:00:00 20.4690 10.16.2012-23:00:00 20.4540 10.17.2012-00:00:00 20.4540 10.17.2012-01:00:00 20.4590 10.17.2012-02:00:00 20.4791 10.17.2012-03:00:00 20.4841 10.17.2012-04:00:00 20.4942 10.17.2012-05:00:00 20.4992 10.17.2012-06:00:00 20.5092 10.17.2012-07:00:00 20.5092 10.17.2012-08:00:00 20.5193 10.17.2012-09:00:00 20.5243 10.17.2012-10:00:00 20.5193 10.17.2012-11:00:00 20.5243 10.17.2012-12:00:00 20.5142 10.17.2012-13:00:00 20.5293 10.17.2012-14:00:00 20.5293 10.17.2012-15:00:00 20.5243 10.17.2012-16:00:00 20.5193 10.17.2012-17:00:00 20.5142 10.17.2012-18:00:00 20.5193 10.17.2012-19:00:00 20.5042 10.17.2012-20:00:00 20.5092 10.17.2012-21:00:00 20.4942 10.17.2012-22:00:00 20.4942 10.17.2012-23:00:00 20.4942 10.18.2012-00:00:00 20.5092 10.18.2012-01:00:00 20.4992 10.18.2012-02:00:00 20.4891 10.18.2012-03:00:00 20.4942 10.18.2012-04:00:00 20.4891 10.18.2012-05:00:00 20.4942 10.18.2012-06:00:00 20.4791 10.18.2012-07:00:00 20.4891 10.18.2012-08:00:00 20.4942 10.18.2012-09:00:00 20.4690 10.18.2012-10:00:00 20.4640 10.18.2012-11:00:00 20.4640 10.18.2012-12:00:00 20.4540 10.18.2012-13:00:00 20.4490 10.18.2012-14:00:00 20.4439 10.18.2012-15:00:00 20.4289 10.18.2012-16:00:00 20.4188 10.18.2012-17:00:00 20.4038 10.18.2012-18:00:00 20.3837 10.18.2012-19:00:00 20.3586 10.18.2012-20:00:00 20.3636 10.18.2012-21:00:00 20.3535 10.18.2012-22:00:00 20.3234 10.18.2012-23:00:00 20.3586 10.19.2012-00:00:00 20.5243 10.19.2012-01:00:00 20.6548 10.19.2012-02:00:00 20.8155 10.19.2012-03:00:00 21.1219 10.19.2012-04:00:00 21.2625 10.19.2012-05:00:00 21.4784 10.19.2012-06:00:00 21.6944 10.19.2012-07:00:00 21.7747 10.19.2012-08:00:00 22.0610 10.19.2012-09:00:00 22.1815 10.19.2012-10:00:00 22.2669 10.19.2012-11:00:00 22.3422 10.19.2012-12:00:00 22.3824 10.19.2012-13:00:00 22.4326 10.19.2012-14:00:00 22.4426 10.19.2012-15:00:00 22.4577 10.19.2012-16:00:00 22.4677 10.19.2012-17:00:00 22.4728 10.19.2012-18:00:00 22.5079 10.19.2012-19:00:00 22.5180 10.19.2012-20:00:00 22.5280 10.19.2012-21:00:00 22.5330 10.19.2012-22:00:00 22.5581 10.19.2012-23:00:00 22.5732 10.20.2012-00:00:00 22.6284 10.20.2012-01:00:00 22.6887 10.20.2012-02:00:00 22.7038 10.20.2012-03:00:00 22.7088 10.20.2012-04:00:00 22.7088 10.20.2012-05:00:00 22.7138 10.20.2012-06:00:00 22.7289 10.20.2012-07:00:00 22.7389 10.20.2012-08:00:00 22.7540 10.20.2012-09:00:00 22.7741 10.20.2012-10:00:00 22.7841 10.20.2012-11:00:00 22.7992 10.20.2012-12:00:00 22.8092 10.20.2012-13:00:00 22.8142 10.20.2012-14:00:00 22.8092 10.20.2012-15:00:00 22.8092 10.20.2012-16:00:00 22.8142 10.20.2012-17:00:00 22.8544 10.20.2012-18:00:00 22.8594 10.20.2012-19:00:00 22.8695 10.20.2012-20:00:00 22.8996 10.20.2012-21:00:00 22.9097 10.20.2012-22:00:00 22.9197 10.20.2012-23:00:00 22.9147 10.21.2012-00:00:00 22.9549 10.21.2012-01:00:00 22.9649 10.21.2012-02:00:00 22.9599 10.21.2012-03:00:00 22.9599 10.21.2012-04:00:00 22.9348 10.21.2012-05:00:00 22.9448 10.21.2012-06:00:00 22.9348 10.21.2012-07:00:00 22.9147 10.21.2012-08:00:00 22.9097 10.21.2012-09:00:00 22.9097 10.21.2012-10:00:00 22.9097 10.21.2012-11:00:00 22.9197 10.21.2012-12:00:00 22.9197 10.21.2012-13:00:00 22.9247 10.21.2012-14:00:00 22.9247 10.21.2012-15:00:00 22.9097 10.21.2012-16:00:00 22.8996 10.21.2012-17:00:00 22.8946 10.21.2012-18:00:00 22.8946 10.21.2012-19:00:00 22.8896 10.21.2012-20:00:00 22.8795 10.21.2012-21:00:00 22.8745 10.21.2012-22:00:00 22.8695 10.21.2012-23:00:00 22.8695 10.22.2012-00:00:00 22.8544 10.22.2012-01:00:00 22.8343 10.22.2012-02:00:00 22.8193 10.22.2012-03:00:00 22.8142 10.22.2012-04:00:00 22.8042 10.22.2012-05:00:00 22.7841 10.22.2012-06:00:00 22.7791 10.22.2012-07:00:00 22.7690 10.22.2012-08:00:00 22.7339 10.22.2012-09:00:00 22.7238 10.22.2012-10:00:00 22.7088 10.22.2012-11:00:00 22.6987 10.22.2012-12:00:00 22.6987 10.22.2012-13:00:00 22.6937 10.22.2012-14:00:00 22.6887 10.22.2012-15:00:00 22.6686 10.22.2012-16:00:00 22.6586 10.22.2012-17:00:00 22.6586 10.22.2012-18:00:00 22.6485 10.22.2012-19:00:00 22.6284 10.22.2012-20:00:00 22.6134 10.22.2012-21:00:00 22.5933 10.22.2012-22:00:00 22.5782 10.22.2012-23:00:00 22.5933 10.23.2012-00:00:00 22.5983 10.23.2012-01:00:00 22.5983 10.23.2012-02:00:00 22.5732 10.23.2012-03:00:00 22.5732 10.23.2012-04:00:00 22.5581 10.23.2012-05:00:00 22.5631 10.23.2012-06:00:00 22.5531 10.23.2012-07:00:00 22.5180 10.23.2012-08:00:00 22.5230 10.23.2012-09:00:00 22.5180 10.23.2012-10:00:00 22.4828 10.23.2012-11:00:00 22.4828 10.23.2012-12:00:00 22.4627 10.23.2012-13:00:00 22.4527 10.23.2012-14:00:00 22.4276 10.23.2012-15:00:00 22.4276 10.23.2012-16:00:00 22.4125 10.23.2012-17:00:00 22.4125 10.23.2012-18:00:00 22.4025 10.23.2012-19:00:00 22.3824 10.23.2012-20:00:00 22.3773 10.23.2012-21:00:00 22.3723 10.23.2012-22:00:00 22.3623 10.23.2012-23:00:00 22.3573 10.24.2012-00:00:00 22.3472 10.24.2012-01:00:00 22.3171 10.24.2012-02:00:00 22.2970 10.24.2012-03:00:00 22.2819 10.24.2012-04:00:00 22.2618 10.24.2012-05:00:00 22.2669 10.24.2012-06:00:00 22.2669 10.24.2012-07:00:00 22.2317 10.24.2012-08:00:00 22.2116 10.24.2012-09:00:00 22.2066 10.24.2012-10:00:00 22.2066 10.24.2012-11:00:00 22.2217 10.24.2012-12:00:00 22.2116 10.24.2012-13:00:00 22.1966 10.24.2012-14:00:00 22.1865 10.24.2012-15:00:00 22.1765 10.24.2012-16:00:00 22.1614 10.24.2012-17:00:00 22.1463 10.24.2012-18:00:00 22.1112 10.24.2012-19:00:00 22.0861 10.24.2012-20:00:00 22.0610 10.24.2012-21:00:00 22.0409 10.24.2012-22:00:00 22.0208 10.24.2012-23:00:00 22.0007 10.25.2012-00:00:00 21.9756 10.25.2012-01:00:00 21.9655 10.25.2012-02:00:00 21.9354 10.25.2012-03:00:00 21.9304 10.25.2012-04:00:00 21.9103 10.25.2012-05:00:00 21.8952 10.25.2012-06:00:00 21.8752 10.25.2012-07:00:00 21.8651 10.25.2012-08:00:00 21.8852 10.25.2012-09:00:00 21.8802 10.25.2012-10:00:00 21.8952 10.25.2012-11:00:00 21.8902 10.25.2012-12:00:00 21.8701 10.25.2012-13:00:00 21.8400 10.25.2012-14:00:00 21.8350 10.25.2012-15:00:00 21.8249 10.25.2012-16:00:00 21.8199 10.25.2012-17:00:00 21.7948 10.25.2012-18:00:00 21.7597 10.25.2012-19:00:00 21.7597 10.25.2012-20:00:00 21.7396 10.25.2012-21:00:00 21.7245 10.25.2012-22:00:00 21.7044 10.25.2012-23:00:00 21.6893 10.26.2012-00:00:00 21.6642 10.26.2012-01:00:00 21.6442 10.26.2012-02:00:00 21.6391 10.26.2012-03:00:00 21.6190 10.26.2012-04:00:00 21.6040 10.26.2012-05:00:00 21.5789 10.26.2012-06:00:00 21.5789 10.26.2012-07:00:00 21.5688 10.26.2012-08:00:00 21.5538 10.26.2012-09:00:00 21.5588 10.26.2012-10:00:00 21.5538 10.26.2012-11:00:00 21.5638 10.26.2012-12:00:00 21.5688 10.26.2012-13:00:00 21.5487 10.26.2012-14:00:00 21.5387 10.26.2012-15:00:00 21.5286 10.26.2012-16:00:00 21.4985 10.26.2012-17:00:00 21.4734 10.26.2012-18:00:00 21.4985 10.26.2012-19:00:00 21.5086 10.26.2012-20:00:00 21.5086 10.26.2012-21:00:00 21.5638 10.26.2012-22:00:00 21.5990 10.26.2012-23:00:00 21.6442 10.27.2012-00:00:00 21.6893 10.27.2012-01:00:00 21.7245 10.27.2012-02:00:00 21.7747 10.27.2012-03:00:00 21.8300 10.27.2012-04:00:00 21.8300 10.27.2012-05:00:00 21.8752 10.27.2012-06:00:00 21.9304 10.27.2012-07:00:00 21.9806 10.27.2012-08:00:00 22.1614 10.27.2012-09:00:00 22.3522 10.27.2012-10:00:00 22.5180 10.27.2012-11:00:00 22.6586 10.27.2012-12:00:00 22.7188 10.27.2012-13:00:00 22.7490 10.27.2012-14:00:00 22.9197 10.27.2012-15:00:00 23.0854 10.27.2012-16:00:00 23.2059 10.27.2012-17:00:00 23.3867 10.27.2012-18:00:00 23.4420 10.27.2012-19:00:00 23.5324 10.27.2012-20:00:00 23.7583 10.27.2012-21:00:00 23.9090 10.27.2012-22:00:00 24.1099 10.27.2012-23:00:00 24.2605 10.28.2012-00:00:00 24.3911 10.28.2012-01:00:00 24.5066 10.28.2012-02:00:00 24.5267 10.28.2012-03:00:00 24.5669 10.28.2012-04:00:00 24.5970 10.28.2012-05:00:00 24.6070 10.28.2012-06:00:00 24.6372 10.28.2012-07:00:00 24.6573 10.28.2012-08:00:00 24.6522 10.28.2012-09:00:00 24.6824 10.28.2012-10:00:00 24.7075 10.28.2012-11:00:00 24.7075 10.28.2012-12:00:00 24.7125 10.28.2012-13:00:00 24.7276 10.28.2012-14:00:00 24.7276 10.28.2012-15:00:00 24.7326 10.28.2012-16:00:00 24.7175 10.28.2012-17:00:00 24.7477 10.28.2012-18:00:00 24.7728 10.28.2012-19:00:00 24.7979 10.28.2012-20:00:00 24.8431 10.28.2012-21:00:00 24.8832 10.28.2012-22:00:00 25.0439 10.28.2012-23:00:00 25.2046 10.29.2012-00:00:00 25.3653 10.29.2012-01:00:00 25.4959 10.29.2012-02:00:00 25.5511 10.29.2012-03:00:00 25.7118 10.29.2012-04:00:00 25.7570 10.29.2012-05:00:00 25.7822 10.29.2012-06:00:00 25.7922 10.29.2012-07:00:00 25.8073 10.29.2012-08:00:00 25.8273 10.29.2012-09:00:00 25.8273 10.29.2012-10:00:00 25.8273 10.29.2012-11:00:00 25.8273 10.29.2012-12:00:00 25.8324 10.29.2012-13:00:00 25.8424 10.29.2012-14:00:00 25.8575 10.29.2012-15:00:00 25.8525 10.29.2012-16:00:00 25.8525 10.29.2012-17:00:00 25.8374 10.29.2012-18:00:00 25.8876 10.29.2012-19:00:00 25.9127 10.29.2012-20:00:00 25.9127 10.29.2012-21:00:00 25.9177 10.29.2012-22:00:00 25.9177 10.29.2012-23:00:00 25.9127 10.30.2012-00:00:00 25.9127 10.30.2012-01:00:00 25.9127 10.30.2012-02:00:00 25.9127 10.30.2012-03:00:00 25.8977 10.30.2012-04:00:00 25.8826 10.30.2012-05:00:00 25.8675 10.30.2012-06:00:00 25.8776 10.30.2012-07:00:00 25.8625 10.30.2012-08:00:00 25.8525 10.30.2012-09:00:00 25.8575 10.30.2012-10:00:00 25.9127 10.30.2012-11:00:00 25.9780 10.30.2012-12:00:00 26.0533 10.30.2012-13:00:00 26.1538 10.30.2012-14:00:00 26.3245 10.30.2012-15:00:00 26.4802 10.30.2012-16:00:00 26.5806 10.30.2012-17:00:00 26.6258 10.30.2012-18:00:00 26.7062 10.30.2012-19:00:00 26.8317 10.30.2012-20:00:00 26.9171 10.30.2012-21:00:00 27.0075 10.30.2012-22:00:00 27.0677 10.30.2012-23:00:00 27.0979 10.31.2012-00:00:00 27.1180 10.31.2012-01:00:00 27.1280 10.31.2012-02:00:00 27.1832 10.31.2012-03:00:00 27.2385 10.31.2012-04:00:00 27.2536 10.31.2012-05:00:00 27.3389 10.31.2012-06:00:00 27.3841 10.31.2012-07:00:00 27.3992 10.31.2012-08:00:00 27.4193 10.31.2012-09:00:00 27.4544 10.31.2012-10:00:00 27.4645 10.31.2012-11:00:00 27.4846 10.31.2012-12:00:00 27.5097 10.31.2012-13:00:00 27.5549 10.31.2012-14:00:00 27.6252 10.31.2012-15:00:00 27.7055 10.31.2012-16:00:00 27.7457 10.31.2012-17:00:00 27.7557 10.31.2012-18:00:00 27.7557 10.31.2012-19:00:00 27.7357 10.31.2012-20:00:00 27.7407 10.31.2012-21:00:00 27.7055 10.31.2012-22:00:00 27.7005 10.31.2012-23:00:00 27.6905 11.01.2012-00:00:00 27.6704 11.01.2012-01:00:00 27.6503 11.01.2012-02:00:00 27.6603 11.01.2012-03:00:00 27.6302 11.01.2012-04:00:00 27.6151 11.01.2012-05:00:00 27.6001 11.01.2012-06:00:00 27.5950 11.01.2012-07:00:00 27.5900 11.01.2012-08:00:00 27.5850 11.01.2012-09:00:00 27.5750 11.01.2012-10:00:00 27.5750 11.01.2012-11:00:00 27.5599 11.01.2012-12:00:00 27.5599 11.01.2012-13:00:00 27.5549 11.01.2012-14:00:00 27.5448 11.01.2012-15:00:00 27.5398 11.01.2012-16:00:00 27.5398 11.01.2012-17:00:00 27.5448 11.01.2012-18:00:00 27.5448 11.01.2012-19:00:00 27.5147 11.01.2012-20:00:00 27.5046 11.01.2012-21:00:00 27.5097 11.01.2012-22:00:00 27.5147 11.01.2012-23:00:00 27.4996 11.02.2012-00:00:00 27.4996 11.02.2012-01:00:00 27.4946 11.02.2012-02:00:00 27.4896 11.02.2012-03:00:00 27.4444 11.02.2012-04:00:00 27.4343 11.02.2012-05:00:00 27.4193 11.02.2012-06:00:00 27.4042 11.02.2012-07:00:00 27.3791 11.02.2012-08:00:00 27.3640 11.02.2012-09:00:00 27.3389 11.02.2012-10:00:00 27.3138 11.02.2012-11:00:00 27.2887 11.02.2012-12:00:00 27.2536 11.02.2012-13:00:00 27.2284 11.02.2012-14:00:00 27.2184 11.02.2012-15:00:00 27.2084 11.02.2012-16:00:00 27.1983 11.02.2012-17:00:00 27.1782 11.02.2012-18:00:00 27.1481 11.02.2012-19:00:00 27.1381 11.02.2012-20:00:00 27.1381 11.02.2012-21:00:00 27.1280 11.02.2012-22:00:00 27.1079 11.02.2012-23:00:00 27.1079 11.03.2012-00:00:00 27.0979 11.03.2012-01:00:00 27.0929 11.03.2012-02:00:00 27.0979 11.03.2012-03:00:00 27.0929 11.03.2012-04:00:00 27.1029 11.03.2012-05:00:00 27.0929 11.03.2012-06:00:00 27.1029 11.03.2012-07:00:00 27.1079 11.03.2012-08:00:00 27.0979 11.03.2012-09:00:00 27.0778 11.03.2012-10:00:00 27.0527 11.03.2012-11:00:00 27.0376 11.03.2012-12:00:00 27.0175 11.03.2012-13:00:00 27.0025 11.03.2012-14:00:00 27.0175 11.03.2012-15:00:00 27.0075 11.03.2012-16:00:00 27.0175 11.03.2012-17:00:00 27.0175 11.03.2012-18:00:00 27.0125 11.03.2012-19:00:00 27.0125 11.03.2012-20:00:00 27.0075 11.03.2012-21:00:00 27.0025 11.03.2012-22:00:00 26.9874 11.03.2012-23:00:00 26.9673 11.04.2012-00:00:00 26.9573 11.04.2012-01:00:00 26.9472 11.04.2012-02:00:00 26.9121 11.04.2012-03:00:00 26.8920 11.04.2012-04:00:00 26.8769 11.04.2012-05:00:00 26.8418 11.04.2012-06:00:00 26.8267 11.04.2012-07:00:00 26.8217 11.04.2012-08:00:00 26.8217 11.04.2012-09:00:00 26.8116 11.04.2012-10:00:00 26.7865 11.04.2012-11:00:00 26.7564 11.04.2012-12:00:00 26.7363 11.04.2012-13:00:00 26.7112 11.04.2012-14:00:00 26.6811 11.04.2012-15:00:00 26.6459 11.04.2012-16:00:00 26.6108 11.04.2012-17:00:00 26.5806 11.04.2012-18:00:00 26.5555 11.04.2012-19:00:00 26.5153 11.04.2012-20:00:00 26.5003 11.04.2012-21:00:00 26.4701 11.04.2012-22:00:00 26.4501 11.04.2012-23:00:00 26.5405 11.05.2012-00:00:00 26.6108 11.05.2012-01:00:00 26.6811 11.05.2012-02:00:00 26.7664 11.05.2012-03:00:00 26.7815 11.05.2012-04:00:00 26.7915 11.05.2012-05:00:00 26.7815 11.05.2012-06:00:00 26.7664 11.05.2012-07:00:00 26.7614 11.05.2012-08:00:00 26.7463 11.05.2012-09:00:00 26.7263 11.05.2012-10:00:00 26.7212 11.05.2012-11:00:00 26.7011 11.05.2012-12:00:00 26.6961 11.05.2012-13:00:00 26.6660 11.05.2012-14:00:00 26.6509 11.05.2012-15:00:00 26.6258 11.05.2012-16:00:00 26.6208 11.05.2012-17:00:00 26.6007 11.05.2012-18:00:00 26.5856 11.05.2012-19:00:00 26.5555 11.05.2012-20:00:00 26.5254 11.05.2012-21:00:00 26.5153 11.05.2012-22:00:00 26.5053 11.05.2012-23:00:00 26.4902 11.06.2012-00:00:00 26.4752 11.06.2012-01:00:00 26.4601 11.06.2012-02:00:00 26.4249 11.06.2012-03:00:00 26.4099 11.06.2012-04:00:00 26.4099 11.06.2012-05:00:00 26.3848 11.06.2012-06:00:00 26.3647 11.06.2012-07:00:00 26.3346 11.06.2012-08:00:00 26.3145 11.06.2012-09:00:00 26.2994 11.06.2012-10:00:00 26.2994 11.06.2012-11:00:00 26.3094 11.06.2012-12:00:00 26.3145 11.06.2012-13:00:00 26.3195 11.06.2012-14:00:00 26.3697 11.06.2012-15:00:00 26.3948 11.06.2012-16:00:00 26.4300 11.06.2012-17:00:00 26.4551 11.06.2012-18:00:00 26.4752 11.06.2012-19:00:00 26.4852 11.06.2012-20:00:00 26.5204 11.06.2012-21:00:00 26.5505 11.06.2012-22:00:00 26.5856 11.06.2012-23:00:00 26.6158 11.07.2012-00:00:00 26.6208 11.07.2012-01:00:00 26.6108 11.07.2012-02:00:00 26.5957 11.07.2012-03:00:00 26.6108 11.07.2012-04:00:00 26.6208 11.07.2012-05:00:00 26.6057 11.07.2012-06:00:00 26.5957 11.07.2012-07:00:00 26.6007 11.07.2012-08:00:00 26.5806 11.07.2012-09:00:00 26.5605 11.07.2012-10:00:00 26.5505 11.07.2012-11:00:00 26.5505 11.07.2012-12:00:00 26.5354 11.07.2012-13:00:00 26.5354 11.07.2012-14:00:00 26.5455 11.07.2012-15:00:00 26.5656 11.07.2012-16:00:00 26.5806 11.07.2012-17:00:00 26.5907 11.07.2012-18:00:00 26.5856 11.07.2012-19:00:00 26.5856 11.07.2012-20:00:00 26.5806 11.07.2012-21:00:00 26.5706 11.07.2012-22:00:00 26.5555 11.07.2012-23:00:00 26.5455 11.08.2012-00:00:00 26.5254 11.08.2012-01:00:00 26.5053 11.08.2012-02:00:00 26.4953 11.08.2012-03:00:00 26.4701 11.08.2012-04:00:00 26.4701 11.08.2012-05:00:00 26.4601 11.08.2012-06:00:00 26.4300 11.08.2012-07:00:00 26.4099 11.08.2012-08:00:00 26.3998 11.08.2012-09:00:00 26.3848 11.08.2012-10:00:00 26.3747 11.08.2012-11:00:00 26.3597 11.08.2012-12:00:00 26.3546 11.08.2012-13:00:00 26.3496 11.08.2012-14:00:00 26.3245 11.08.2012-15:00:00 26.3245 11.08.2012-16:00:00 26.3145 11.08.2012-17:00:00 26.2994 11.08.2012-18:00:00 26.2793 11.08.2012-19:00:00 26.2542 11.08.2012-20:00:00 26.2391 11.08.2012-21:00:00 26.2090 11.08.2012-22:00:00 26.1739 11.08.2012-23:00:00 26.1437 11.09.2012-00:00:00 26.1186 11.09.2012-01:00:00 26.1086 11.09.2012-02:00:00 26.1035 11.09.2012-03:00:00 26.0835 11.09.2012-04:00:00 26.0734 11.09.2012-05:00:00 26.0684 11.09.2012-06:00:00 26.0483 11.09.2012-07:00:00 26.0332 11.09.2012-08:00:00 26.0081 11.09.2012-09:00:00 25.9880 11.09.2012-10:00:00 25.9780 11.09.2012-11:00:00 25.9629 11.09.2012-12:00:00 25.9529 11.09.2012-13:00:00 25.9378 11.09.2012-14:00:00 25.9328 11.09.2012-15:00:00 25.9077 11.09.2012-16:00:00 25.9077 11.09.2012-17:00:00 25.8977 11.09.2012-18:00:00 25.8725 11.09.2012-19:00:00 25.8525 11.09.2012-20:00:00 25.8374 11.09.2012-21:00:00 25.8273 11.09.2012-22:00:00 25.7972 11.09.2012-23:00:00 25.7822 11.10.2012-00:00:00 25.7570 11.10.2012-01:00:00 25.7470 11.10.2012-02:00:00 25.7269 11.10.2012-03:00:00 25.7118 11.10.2012-04:00:00 25.6616 11.10.2012-05:00:00 25.6365 11.10.2012-06:00:00 25.6014 11.10.2012-07:00:00 25.5813 11.10.2012-08:00:00 25.5311 11.10.2012-09:00:00 25.5060 11.10.2012-10:00:00 25.4808 11.10.2012-11:00:00 25.4608 11.10.2012-12:00:00 25.4457 11.10.2012-13:00:00 25.4407 11.10.2012-14:00:00 25.4055 11.10.2012-15:00:00 25.3904 11.10.2012-16:00:00 25.3603 11.10.2012-17:00:00 25.3302 11.10.2012-18:00:00 25.3201 11.10.2012-19:00:00 25.2900 11.10.2012-20:00:00 25.2699 11.10.2012-21:00:00 25.2649 11.10.2012-22:00:00 25.2398 11.10.2012-23:00:00 25.2097 11.11.2012-00:00:00 25.1795 11.11.2012-01:00:00 25.1444 11.11.2012-02:00:00 25.1243 11.11.2012-03:00:00 25.1042 11.11.2012-04:00:00 25.0791 11.11.2012-05:00:00 25.0439 11.11.2012-06:00:00 25.0188 11.11.2012-07:00:00 24.9787 11.11.2012-08:00:00 24.9335 11.11.2012-09:00:00 24.8983 11.11.2012-10:00:00 24.8782 11.11.2012-11:00:00 24.8581 11.11.2012-12:00:00 24.8380 11.11.2012-13:00:00 24.7928 11.11.2012-14:00:00 24.7627 11.11.2012-15:00:00 24.7477 11.11.2012-16:00:00 24.7225 11.11.2012-17:00:00 24.7125 11.11.2012-18:00:00 24.6673 11.11.2012-19:00:00 24.6422 11.11.2012-20:00:00 24.6322 11.11.2012-21:00:00 24.6623 11.11.2012-22:00:00 24.6723 11.11.2012-23:00:00 24.7025 11.12.2012-00:00:00 24.7627 11.12.2012-01:00:00 24.7778 11.12.2012-02:00:00 24.8230 11.12.2012-03:00:00 24.8933 11.12.2012-04:00:00 24.9033 11.12.2012-05:00:00 24.9084 11.12.2012-06:00:00 24.8782 11.12.2012-07:00:00 24.8782 11.12.2012-08:00:00 24.8782 11.12.2012-09:00:00 24.8632 11.12.2012-10:00:00 24.8581 11.12.2012-11:00:00 24.8581 11.12.2012-12:00:00 24.9234 11.12.2012-13:00:00 24.9435 11.12.2012-14:00:00 24.9887 11.12.2012-15:00:00 24.9887 11.12.2012-16:00:00 25.0138 11.12.2012-17:00:00 25.0088 11.12.2012-18:00:00 25.0038 11.12.2012-19:00:00 25.0239 11.12.2012-20:00:00 25.0239 11.12.2012-21:00:00 25.0188 11.12.2012-22:00:00 25.0289 11.12.2012-23:00:00 25.0540 11.13.2012-00:00:00 25.0439 11.13.2012-01:00:00 25.0188 11.13.2012-02:00:00 25.0138 11.13.2012-03:00:00 25.0138 11.13.2012-04:00:00 25.0188 11.13.2012-05:00:00 25.0188 11.13.2012-06:00:00 25.0038 11.13.2012-07:00:00 24.9987 11.13.2012-08:00:00 24.9987 11.13.2012-09:00:00 24.9937 11.13.2012-10:00:00 24.9787 11.13.2012-11:00:00 24.9787 11.13.2012-12:00:00 24.9887 11.13.2012-13:00:00 24.9837 11.13.2012-14:00:00 24.9887 11.13.2012-15:00:00 24.9887 11.13.2012-16:00:00 25.0038 11.13.2012-17:00:00 25.0138 11.13.2012-18:00:00 25.0239 11.13.2012-19:00:00 25.0239 11.13.2012-20:00:00 25.0339 11.13.2012-21:00:00 25.0289 11.13.2012-22:00:00 25.0188 11.13.2012-23:00:00 25.0038 11.14.2012-00:00:00 24.9987 11.14.2012-01:00:00 24.9787 11.14.2012-02:00:00 24.9636 11.14.2012-03:00:00 24.9636 11.14.2012-04:00:00 24.9435 11.14.2012-05:00:00 24.9335 11.14.2012-06:00:00 24.9084 11.14.2012-07:00:00 24.8933 11.14.2012-08:00:00 24.8782 11.14.2012-09:00:00 24.8732 11.14.2012-10:00:00 24.8732 11.14.2012-11:00:00 24.8682 11.14.2012-12:00:00 24.8531 11.14.2012-13:00:00 24.8380 11.14.2012-14:00:00 24.8481 11.14.2012-15:00:00 24.8330 11.14.2012-16:00:00 24.8230 11.14.2012-17:00:00 24.8079 11.14.2012-18:00:00 24.7928 11.14.2012-19:00:00 24.7928 11.14.2012-20:00:00 24.7878 11.14.2012-21:00:00 24.7778 11.14.2012-22:00:00 24.7677 11.14.2012-23:00:00 24.7577 11.15.2012-00:00:00 24.7426 11.15.2012-01:00:00 24.7225 11.15.2012-02:00:00 24.6924 11.15.2012-03:00:00 24.6773 11.15.2012-04:00:00 24.6673 11.15.2012-05:00:00 24.6573 11.15.2012-06:00:00 24.6271 11.15.2012-07:00:00 24.6121 11.15.2012-08:00:00 24.5870 11.15.2012-09:00:00 24.5618 11.15.2012-10:00:00 24.5418 11.15.2012-11:00:00 24.5166 11.15.2012-12:00:00 24.5116 11.15.2012-13:00:00 24.4915 11.15.2012-14:00:00 24.4664 11.15.2012-15:00:00 24.4313 11.15.2012-16:00:00 24.4062 11.15.2012-17:00:00 24.3811 11.15.2012-18:00:00 24.3559 11.15.2012-19:00:00 24.3359 11.15.2012-20:00:00 24.3158 11.15.2012-21:00:00 24.3057 11.15.2012-22:00:00 24.2856 11.15.2012-23:00:00 24.2656 11.16.2012-00:00:00 24.2304 11.16.2012-01:00:00 24.2053 11.16.2012-02:00:00 24.2003 11.16.2012-03:00:00 24.1952 11.16.2012-04:00:00 24.1752 11.16.2012-05:00:00 24.1551 11.16.2012-06:00:00 24.1300 11.16.2012-07:00:00 24.0898 11.16.2012-08:00:00 24.0597 11.16.2012-09:00:00 24.0245 11.16.2012-10:00:00 23.9944 11.16.2012-11:00:00 23.9843 11.16.2012-12:00:00 23.9642 11.16.2012-13:00:00 23.9592 11.16.2012-14:00:00 23.9492 11.16.2012-15:00:00 23.9190 11.16.2012-16:00:00 23.8990 11.16.2012-17:00:00 23.8939 11.16.2012-18:00:00 23.8839 11.16.2012-19:00:00 23.8738 11.16.2012-20:00:00 23.8738 11.16.2012-21:00:00 23.8588 11.16.2012-22:00:00 23.8437 11.16.2012-23:00:00 23.8387 11.17.2012-00:00:00 23.8035 11.17.2012-01:00:00 23.7885 11.17.2012-02:00:00 23.7634 11.17.2012-03:00:00 23.7483 11.17.2012-04:00:00 23.7232 11.17.2012-05:00:00 23.7031 11.17.2012-06:00:00 23.6981 11.17.2012-07:00:00 23.6830 11.17.2012-08:00:00 23.6730 11.17.2012-09:00:00 23.6579 11.17.2012-10:00:00 23.6579 11.17.2012-11:00:00 23.6479 11.17.2012-12:00:00 23.6428 11.17.2012-13:00:00 23.6328 11.17.2012-14:00:00 23.6177 11.17.2012-15:00:00 23.6428 11.17.2012-16:00:00 23.6680 11.17.2012-17:00:00 23.6931 11.17.2012-18:00:00 23.7232 11.17.2012-19:00:00 23.7533 11.17.2012-20:00:00 23.7734 11.17.2012-21:00:00 23.7533 11.17.2012-22:00:00 23.7332 11.17.2012-23:00:00 23.7332 11.18.2012-00:00:00 23.7232 11.18.2012-01:00:00 23.7232 11.18.2012-02:00:00 23.7332 11.18.2012-03:00:00 23.7483 11.18.2012-04:00:00 23.7734 11.18.2012-05:00:00 23.7835 11.18.2012-06:00:00 23.8236 11.18.2012-07:00:00 23.8437 11.18.2012-08:00:00 23.8738 11.18.2012-09:00:00 23.8990 11.18.2012-10:00:00 23.9090 11.18.2012-11:00:00 23.9341 11.18.2012-12:00:00 23.9391 11.18.2012-13:00:00 23.9542 11.18.2012-14:00:00 23.9542 11.18.2012-15:00:00 23.9693 11.18.2012-16:00:00 23.9693 11.18.2012-17:00:00 23.9592 11.18.2012-18:00:00 23.9492 11.18.2012-19:00:00 23.9341 11.18.2012-20:00:00 23.9341 11.18.2012-21:00:00 23.9341 11.18.2012-22:00:00 23.9291 11.18.2012-23:00:00 23.9341 11.19.2012-00:00:00 23.9291 11.19.2012-01:00:00 23.9040 11.19.2012-02:00:00 23.8889 11.19.2012-03:00:00 23.8839 11.19.2012-04:00:00 23.8738 11.19.2012-05:00:00 23.8638 11.19.2012-06:00:00 23.8688 11.19.2012-07:00:00 23.8588 11.19.2012-08:00:00 23.8688 11.19.2012-09:00:00 23.8789 11.19.2012-10:00:00 23.8839 11.19.2012-11:00:00 23.8939 11.19.2012-12:00:00 23.8990 11.19.2012-13:00:00 23.9190 11.19.2012-14:00:00 23.9391 11.19.2012-15:00:00 23.9592 11.19.2012-16:00:00 23.9693 11.19.2012-17:00:00 23.9894 11.19.2012-18:00:00 24.2505 11.19.2012-19:00:00 24.5317 11.19.2012-20:00:00 24.6924 11.19.2012-21:00:00 24.8129 11.19.2012-22:00:00 24.8280 11.19.2012-23:00:00 24.8883 11.20.2012-00:00:00 24.9284 11.20.2012-01:00:00 24.9385 11.20.2012-02:00:00 24.9435 11.20.2012-03:00:00 24.9586 11.20.2012-04:00:00 24.9787 11.20.2012-05:00:00 24.9787 11.20.2012-06:00:00 24.9887 11.20.2012-07:00:00 24.9887 11.20.2012-08:00:00 24.9987 11.20.2012-09:00:00 24.9937 11.20.2012-10:00:00 24.9937 11.20.2012-11:00:00 24.9787 11.20.2012-12:00:00 24.9736 11.20.2012-13:00:00 24.9686 11.20.2012-14:00:00 24.9787 11.20.2012-15:00:00 24.9837 11.20.2012-16:00:00 25.0439 11.20.2012-17:00:00 25.0490 11.20.2012-18:00:00 25.0490 11.20.2012-19:00:00 25.0490 11.20.2012-20:00:00 25.0439 11.20.2012-21:00:00 25.0439 11.20.2012-22:00:00 25.0490 11.20.2012-23:00:00 25.0439 11.21.2012-00:00:00 25.0439 11.21.2012-01:00:00 25.0289 11.21.2012-02:00:00 25.0188 11.21.2012-03:00:00 25.0138 11.21.2012-04:00:00 25.0188 11.21.2012-05:00:00 25.0188 11.21.2012-06:00:00 25.0289 11.21.2012-07:00:00 25.0339 11.21.2012-08:00:00 25.0791 11.21.2012-09:00:00 25.1243 11.21.2012-10:00:00 25.1243 11.21.2012-11:00:00 25.1394 11.21.2012-12:00:00 25.1695 11.21.2012-13:00:00 25.1795 11.21.2012-14:00:00 25.1896 11.21.2012-15:00:00 25.2046 11.21.2012-16:00:00 25.1946 11.21.2012-17:00:00 25.1846 11.21.2012-18:00:00 25.1846 11.21.2012-19:00:00 25.1846 11.21.2012-20:00:00 25.1695 11.21.2012-21:00:00 25.1695 11.21.2012-22:00:00 25.1544 11.21.2012-23:00:00 25.1444 11.22.2012-00:00:00 25.1343 11.22.2012-01:00:00 25.1142 11.22.2012-02:00:00 25.1042 11.22.2012-03:00:00 25.0992 11.22.2012-04:00:00 25.0992 11.22.2012-05:00:00 25.0891 11.22.2012-06:00:00 25.0841 11.22.2012-07:00:00 25.0841 11.22.2012-08:00:00 25.0841 11.22.2012-09:00:00 25.0590 11.22.2012-10:00:00 25.0590 11.22.2012-11:00:00 25.0490 11.22.2012-12:00:00 25.0389 11.22.2012-13:00:00 25.0188 11.22.2012-14:00:00 24.9937 11.22.2012-15:00:00 24.9887 11.22.2012-16:00:00 24.9686 11.22.2012-17:00:00 24.9636 11.22.2012-18:00:00 24.9385 11.22.2012-19:00:00 24.9184 11.22.2012-20:00:00 24.9033 11.22.2012-21:00:00 24.8782 11.22.2012-22:00:00 24.8632 11.22.2012-23:00:00 24.8330 11.23.2012-00:00:00 24.8079 11.23.2012-01:00:00 24.8029 11.23.2012-02:00:00 24.7878 11.23.2012-03:00:00 24.7828 11.23.2012-04:00:00 24.7728 11.23.2012-05:00:00 24.7728 11.23.2012-06:00:00 24.7577 11.23.2012-07:00:00 24.7376 11.23.2012-08:00:00 24.7627 11.23.2012-09:00:00 24.8682 11.23.2012-10:00:00 24.9385 11.23.2012-11:00:00 24.9284 11.23.2012-12:00:00 24.9284 11.23.2012-13:00:00 24.9586 11.23.2012-14:00:00 25.0490 11.23.2012-15:00:00 25.1494 11.23.2012-16:00:00 25.2247 11.23.2012-17:00:00 25.3201 11.23.2012-18:00:00 25.4005 11.23.2012-19:00:00 25.4708 11.23.2012-20:00:00 25.5511 11.23.2012-21:00:00 25.5813 11.23.2012-22:00:00 25.6114 11.23.2012-23:00:00 25.6064 11.24.2012-00:00:00 25.6064 11.24.2012-01:00:00 25.6164 11.24.2012-02:00:00 25.6215 11.24.2012-03:00:00 25.6265 11.24.2012-04:00:00 25.6315 11.24.2012-05:00:00 25.6667 11.24.2012-06:00:00 25.6767 11.24.2012-07:00:00 25.6767 11.24.2012-08:00:00 25.6817 11.24.2012-09:00:00 25.6817 11.24.2012-10:00:00 25.7018 11.24.2012-11:00:00 25.6918 11.24.2012-12:00:00 25.6968 11.24.2012-13:00:00 25.7118 11.24.2012-14:00:00 25.7018 11.24.2012-15:00:00 25.7018 11.24.2012-16:00:00 25.7018 11.24.2012-17:00:00 25.6867 11.24.2012-18:00:00 25.6667 11.24.2012-19:00:00 25.6667 11.24.2012-20:00:00 25.6516 11.24.2012-21:00:00 25.6466 11.24.2012-22:00:00 25.6315 11.24.2012-23:00:00 25.6265 11.25.2012-00:00:00 25.6064 11.25.2012-01:00:00 25.5712 11.25.2012-02:00:00 25.5712 11.25.2012-03:00:00 25.5612 11.25.2012-04:00:00 25.5562 11.25.2012-05:00:00 25.5361 11.25.2012-06:00:00 25.5160 11.25.2012-07:00:00 25.5160 11.25.2012-08:00:00 25.4959 11.25.2012-09:00:00 25.4808 11.25.2012-10:00:00 25.4808 11.25.2012-11:00:00 25.4708 11.25.2012-12:00:00 25.4507 11.25.2012-13:00:00 25.4206 11.25.2012-14:00:00 25.4005 11.25.2012-15:00:00 25.4005 11.25.2012-16:00:00 25.3955 11.25.2012-17:00:00 25.3754 11.25.2012-18:00:00 25.3603 11.25.2012-19:00:00 25.3503 11.25.2012-20:00:00 25.3352 11.25.2012-21:00:00 25.3302 11.25.2012-22:00:00 25.3252 11.25.2012-23:00:00 25.3151 11.26.2012-00:00:00 25.3151 11.26.2012-01:00:00 25.2900 11.26.2012-02:00:00 25.2850 11.26.2012-03:00:00 25.2749 11.26.2012-04:00:00 25.2599 11.26.2012-05:00:00 25.2348 11.26.2012-06:00:00 25.2147 11.26.2012-07:00:00 25.1996 11.26.2012-08:00:00 25.1896 11.26.2012-09:00:00 25.1695 11.26.2012-10:00:00 25.1594 11.26.2012-11:00:00 25.1444 11.26.2012-12:00:00 25.1343 11.26.2012-13:00:00 25.1243 11.26.2012-14:00:00 25.1193 11.26.2012-15:00:00 25.1042 11.26.2012-16:00:00 25.0841 11.26.2012-17:00:00 25.0741 11.26.2012-18:00:00 25.0741 11.26.2012-19:00:00 25.0540 11.26.2012-20:00:00 25.0289 11.26.2012-21:00:00 25.0088 11.26.2012-22:00:00 24.9937 11.26.2012-23:00:00 24.9787 11.27.2012-00:00:00 24.9586 11.27.2012-01:00:00 24.9435 11.27.2012-02:00:00 24.9234 11.27.2012-03:00:00 24.8983 11.27.2012-04:00:00 24.8782 11.27.2012-05:00:00 24.8531 11.27.2012-06:00:00 24.8330 11.27.2012-07:00:00 24.8180 11.27.2012-08:00:00 24.7878 11.27.2012-09:00:00 24.7577 11.27.2012-10:00:00 24.7376 11.27.2012-11:00:00 24.7225 11.27.2012-12:00:00 24.6773 11.27.2012-13:00:00 24.6723 11.27.2012-14:00:00 24.6472 11.27.2012-15:00:00 24.6121 11.27.2012-16:00:00 24.5920 11.27.2012-17:00:00 24.5769 11.27.2012-18:00:00 24.5618 11.27.2012-19:00:00 24.5367 11.27.2012-20:00:00 24.5066 11.27.2012-21:00:00 24.4514 11.27.2012-22:00:00 24.4313 11.27.2012-23:00:00 24.4313 11.28.2012-00:00:00 24.4263 11.28.2012-01:00:00 24.4212 11.28.2012-02:00:00 24.4011 11.28.2012-03:00:00 24.3559 11.28.2012-04:00:00 24.3359 11.28.2012-05:00:00 24.3208 11.28.2012-06:00:00 24.3108 11.28.2012-07:00:00 24.2907 11.28.2012-08:00:00 24.2605 11.28.2012-09:00:00 24.2505 11.28.2012-10:00:00 24.2204 11.28.2012-11:00:00 24.2053 11.28.2012-12:00:00 24.1952 11.28.2012-13:00:00 24.1902 11.28.2012-14:00:00 24.1752 11.28.2012-15:00:00 24.1651 11.28.2012-16:00:00 24.1601 11.28.2012-17:00:00 24.1651 11.28.2012-18:00:00 24.1601 11.28.2012-19:00:00 24.1551 11.28.2012-20:00:00 24.1450 11.28.2012-21:00:00 24.1149 11.28.2012-22:00:00 24.0898 11.28.2012-23:00:00 24.0647 11.29.2012-00:00:00 24.0396 11.29.2012-01:00:00 24.0195 11.29.2012-02:00:00 24.0044 11.29.2012-03:00:00 23.9743 11.29.2012-04:00:00 23.9793 11.29.2012-05:00:00 23.9793 11.29.2012-06:00:00 23.9693 11.29.2012-07:00:00 23.9642 11.29.2012-08:00:00 23.9642 11.29.2012-09:00:00 23.9492 11.29.2012-10:00:00 23.9592 11.29.2012-11:00:00 23.9592 11.29.2012-12:00:00 23.9592 11.29.2012-13:00:00 23.9542 11.29.2012-14:00:00 23.9492 11.29.2012-15:00:00 23.9492 11.29.2012-16:00:00 23.9442 11.29.2012-17:00:00 23.9442 11.29.2012-18:00:00 23.9241 11.29.2012-19:00:00 23.9040 11.29.2012-20:00:00 23.8889 11.29.2012-21:00:00 23.8839 11.29.2012-22:00:00 23.8789 11.29.2012-23:00:00 23.8839 11.30.2012-00:00:00 23.8839 11.30.2012-01:00:00 23.8789 11.30.2012-02:00:00 23.9090 11.30.2012-03:00:00 23.9442 11.30.2012-04:00:00 23.9492 11.30.2012-05:00:00 23.9542 11.30.2012-06:00:00 24.0044 11.30.2012-07:00:00 24.0647 11.30.2012-08:00:00 24.1099 11.30.2012-09:00:00 24.1300 11.30.2012-10:00:00 24.1551 11.30.2012-11:00:00 24.1752 11.30.2012-12:00:00 24.1802 11.30.2012-13:00:00 24.2204 11.30.2012-14:00:00 24.2756 11.30.2012-15:00:00 24.3258 11.30.2012-16:00:00 24.3509 11.30.2012-17:00:00 24.3610 11.30.2012-18:00:00 24.3710 11.30.2012-19:00:00 24.3610 11.30.2012-20:00:00 24.3760 11.30.2012-21:00:00 24.3911 11.30.2012-22:00:00 24.4564 11.30.2012-23:00:00 24.5367 12.01.2012-00:00:00 24.6221 12.01.2012-01:00:00 24.7175 12.01.2012-02:00:00 24.7627 12.01.2012-03:00:00 24.8481 12.01.2012-04:00:00 24.9787 12.01.2012-05:00:00 25.0540 12.01.2012-06:00:00 25.1193 12.01.2012-07:00:00 25.1394 12.01.2012-08:00:00 25.1394 12.01.2012-09:00:00 25.1444 12.01.2012-10:00:00 25.1544 12.01.2012-11:00:00 25.1594 12.01.2012-12:00:00 25.1645 12.01.2012-13:00:00 25.1846 12.01.2012-14:00:00 25.2097 12.01.2012-15:00:00 25.2197 12.01.2012-16:00:00 25.2197 12.01.2012-17:00:00 25.2197 12.01.2012-18:00:00 25.2147 12.01.2012-19:00:00 25.2097 12.01.2012-20:00:00 25.1996 12.01.2012-21:00:00 25.1996 12.01.2012-22:00:00 25.1896 12.01.2012-23:00:00 25.2097 12.02.2012-00:00:00 25.2348 12.02.2012-01:00:00 25.2599 12.02.2012-02:00:00 25.2749 12.02.2012-03:00:00 25.3704 12.02.2012-04:00:00 25.4105 12.02.2012-05:00:00 25.4557 12.02.2012-06:00:00 25.4909 12.02.2012-07:00:00 25.5160 12.02.2012-08:00:00 25.5160 12.02.2012-09:00:00 25.5160 12.02.2012-10:00:00 25.5160 12.02.2012-11:00:00 25.5160 12.02.2012-12:00:00 25.5110 12.02.2012-13:00:00 25.5160 12.02.2012-14:00:00 25.5311 12.02.2012-15:00:00 25.5461 12.02.2012-16:00:00 25.5511 12.02.2012-17:00:00 25.5863 12.02.2012-18:00:00 25.5913 12.02.2012-19:00:00 25.6215 12.02.2012-20:00:00 25.6365 12.02.2012-21:00:00 25.6616 12.02.2012-22:00:00 25.6667 12.02.2012-23:00:00 25.6667 12.03.2012-00:00:00 25.6717 12.03.2012-01:00:00 25.7922 12.03.2012-02:00:00 25.8273 12.03.2012-03:00:00 25.8625 12.03.2012-04:00:00 25.9278 12.03.2012-05:00:00 25.9429 12.03.2012-06:00:00 25.9680 12.03.2012-07:00:00 25.9880 12.03.2012-08:00:00 25.9931 12.03.2012-09:00:00 25.9981 12.03.2012-10:00:00 25.9981 12.03.2012-11:00:00 26.0031 12.03.2012-12:00:00 26.0081 12.03.2012-13:00:00 26.0031 12.03.2012-14:00:00 26.0132 12.03.2012-15:00:00 26.0232 12.03.2012-16:00:00 26.0132 12.03.2012-17:00:00 26.0182 12.03.2012-18:00:00 26.0483 12.03.2012-19:00:00 26.0885 12.03.2012-20:00:00 26.1236 12.03.2012-21:00:00 26.1588 12.03.2012-22:00:00 26.1939 12.03.2012-23:00:00 26.2291 12.04.2012-00:00:00 26.3295 12.04.2012-01:00:00 26.3998 12.04.2012-02:00:00 26.4601 12.04.2012-03:00:00 26.4651 12.04.2012-04:00:00 26.4802 12.04.2012-05:00:00 26.4802 12.04.2012-06:00:00 26.4953 12.04.2012-07:00:00 26.5405 12.04.2012-08:00:00 26.5957 12.04.2012-09:00:00 26.6560 12.04.2012-10:00:00 26.7313 12.04.2012-11:00:00 26.7564 12.04.2012-12:00:00 26.7865 12.04.2012-13:00:00 26.7865 12.04.2012-14:00:00 26.7765 12.04.2012-15:00:00 26.7715 12.04.2012-16:00:00 26.7715 12.04.2012-17:00:00 26.7715 12.04.2012-18:00:00 26.7765 12.04.2012-19:00:00 26.7815 12.04.2012-20:00:00 26.7715 12.04.2012-21:00:00 26.7765 12.04.2012-22:00:00 26.7915 12.04.2012-23:00:00 26.7815 12.05.2012-00:00:00 26.7815 12.05.2012-01:00:00 26.7715 12.05.2012-02:00:00 26.7664 12.05.2012-03:00:00 26.7614 12.05.2012-04:00:00 26.7664 12.05.2012-05:00:00 26.7715 12.05.2012-06:00:00 26.7614 12.05.2012-07:00:00 26.7463 12.05.2012-08:00:00 26.7263 12.05.2012-09:00:00 26.7162 12.05.2012-10:00:00 26.6961 12.05.2012-11:00:00 26.6911 12.05.2012-12:00:00 26.6861 12.05.2012-13:00:00 26.6710 12.05.2012-14:00:00 26.6560 12.05.2012-15:00:00 26.6359 12.05.2012-16:00:00 26.6258 12.05.2012-17:00:00 26.6308 12.05.2012-18:00:00 26.6660 12.05.2012-19:00:00 26.6710 12.05.2012-20:00:00 26.6610 12.05.2012-21:00:00 26.6610 12.05.2012-22:00:00 26.6258 12.05.2012-23:00:00 26.6158 12.06.2012-00:00:00 26.5907 12.06.2012-01:00:00 26.5555 12.06.2012-02:00:00 26.5153 12.06.2012-03:00:00 26.4902 12.06.2012-04:00:00 26.4752 12.06.2012-05:00:00 26.4551 12.06.2012-06:00:00 26.4350 12.06.2012-07:00:00 26.4099 12.06.2012-08:00:00 26.3948 12.06.2012-09:00:00 26.3798 12.06.2012-10:00:00 26.3546 12.06.2012-11:00:00 26.3346 12.06.2012-12:00:00 26.3295 12.06.2012-13:00:00 26.3446 12.06.2012-14:00:00 26.3446 12.06.2012-15:00:00 26.3295 12.06.2012-16:00:00 26.3245 12.06.2012-17:00:00 26.3094 12.06.2012-18:00:00 26.2894 12.06.2012-19:00:00 26.2693 12.06.2012-20:00:00 26.2642 12.06.2012-21:00:00 26.2391 12.06.2012-22:00:00 26.2191 12.06.2012-23:00:00 26.2040 12.07.2012-00:00:00 26.1889 12.07.2012-01:00:00 26.1739 12.07.2012-02:00:00 26.1588 12.07.2012-03:00:00 26.1487 12.07.2012-04:00:00 26.1287 12.07.2012-05:00:00 26.1287 12.07.2012-06:00:00 26.1236 12.07.2012-07:00:00 26.1035 12.07.2012-08:00:00 26.0985 12.07.2012-09:00:00 26.0835 12.07.2012-10:00:00 26.0684 12.07.2012-11:00:00 26.0684 12.07.2012-12:00:00 26.0383 12.07.2012-13:00:00 26.0383 12.07.2012-14:00:00 26.0232 12.07.2012-15:00:00 26.0182 12.07.2012-16:00:00 26.0332 12.07.2012-17:00:00 26.0232 12.07.2012-18:00:00 25.9830 12.07.2012-19:00:00 25.9680 12.07.2012-20:00:00 25.9429 12.07.2012-21:00:00 25.9278 12.07.2012-22:00:00 25.9077 12.07.2012-23:00:00 25.8725 12.08.2012-00:00:00 25.8725 12.08.2012-01:00:00 25.8575 12.08.2012-02:00:00 25.8223 12.08.2012-03:00:00 25.8073 12.08.2012-04:00:00 25.7872 12.08.2012-05:00:00 25.7671 12.08.2012-06:00:00 25.7520 12.08.2012-07:00:00 25.7269 12.08.2012-08:00:00 25.6968 12.08.2012-09:00:00 25.6717 12.08.2012-10:00:00 25.6516 12.08.2012-11:00:00 25.6415 12.08.2012-12:00:00 25.6365 12.08.2012-13:00:00 25.6064 12.08.2012-14:00:00 25.5863 12.08.2012-15:00:00 25.5612 12.08.2012-16:00:00 25.5511 12.08.2012-17:00:00 25.5160 12.08.2012-18:00:00 25.4959 12.08.2012-19:00:00 25.4708 12.08.2012-20:00:00 25.4507 12.08.2012-21:00:00 25.4256 12.08.2012-22:00:00 25.4156 12.08.2012-23:00:00 25.4005 12.09.2012-00:00:00 25.3704 12.09.2012-01:00:00 25.3252 12.09.2012-02:00:00 25.3001 12.09.2012-03:00:00 25.2599 12.09.2012-04:00:00 25.2398 12.09.2012-05:00:00 25.2197 12.09.2012-06:00:00 25.1896 12.09.2012-07:00:00 25.1795 12.09.2012-08:00:00 25.1544 12.09.2012-09:00:00 25.1092 12.09.2012-10:00:00 25.0942 12.09.2012-11:00:00 25.0841 12.09.2012-12:00:00 25.0690 12.09.2012-13:00:00 25.0540 12.09.2012-14:00:00 25.0188 12.09.2012-15:00:00 24.9987 12.09.2012-16:00:00 25.0038 12.09.2012-17:00:00 24.9987 12.09.2012-18:00:00 25.0088 12.09.2012-19:00:00 25.0188 12.09.2012-20:00:00 25.0088 12.09.2012-21:00:00 25.0038 12.09.2012-22:00:00 25.0088 12.09.2012-23:00:00 25.0038 12.10.2012-00:00:00 24.9937 12.10.2012-01:00:00 24.9987 12.10.2012-02:00:00 25.0088 12.10.2012-03:00:00 25.0038 12.10.2012-04:00:00 25.0239 12.10.2012-05:00:00 24.9987 12.10.2012-06:00:00 24.9937 12.10.2012-07:00:00 25.0138 12.10.2012-08:00:00 25.0088 12.10.2012-09:00:00 25.0239 12.10.2012-10:00:00 25.0138 12.10.2012-11:00:00 25.0138 12.10.2012-12:00:00 24.9987 12.10.2012-13:00:00 24.9887 12.10.2012-14:00:00 24.9686 12.10.2012-15:00:00 24.9636 12.10.2012-16:00:00 24.9385 12.10.2012-17:00:00 24.9033 12.10.2012-18:00:00 24.9033 12.10.2012-19:00:00 24.8933 12.10.2012-20:00:00 24.8832 12.10.2012-21:00:00 24.8732 12.10.2012-22:00:00 24.8632 12.10.2012-23:00:00 24.8581 12.11.2012-00:00:00 24.8330 12.11.2012-01:00:00 24.8029 12.11.2012-02:00:00 24.7928 12.11.2012-03:00:00 24.7627 12.11.2012-04:00:00 24.7426 12.11.2012-05:00:00 24.7376 12.11.2012-06:00:00 24.7225 12.11.2012-07:00:00 24.6974 12.11.2012-08:00:00 24.6623 12.11.2012-09:00:00 24.6472 12.11.2012-10:00:00 24.6522 12.11.2012-11:00:00 24.6422 12.11.2012-12:00:00 24.6472 12.11.2012-13:00:00 24.6573 12.11.2012-14:00:00 24.6623 12.11.2012-15:00:00 24.6472 12.11.2012-16:00:00 24.6372 12.11.2012-17:00:00 24.6472 12.11.2012-18:00:00 24.6472 12.11.2012-19:00:00 24.6924 12.11.2012-20:00:00 24.6974 12.11.2012-21:00:00 24.6874 12.11.2012-22:00:00 24.6623 12.11.2012-23:00:00 24.6623 12.12.2012-00:00:00 24.6422 12.12.2012-01:00:00 24.6271 12.12.2012-02:00:00 24.6070 12.12.2012-03:00:00 24.5719 12.12.2012-04:00:00 24.5568 12.12.2012-05:00:00 24.5418 12.12.2012-06:00:00 24.5166 12.12.2012-07:00:00 24.4715 12.12.2012-08:00:00 24.4564 12.12.2012-09:00:00 24.4313 12.12.2012-10:00:00 24.4112 12.12.2012-11:00:00 24.3911 12.12.2012-12:00:00 24.3710 12.12.2012-13:00:00 24.3559 12.12.2012-14:00:00 24.3509 12.12.2012-15:00:00 24.3509 12.12.2012-16:00:00 24.3409 12.12.2012-17:00:00 24.3158 12.12.2012-18:00:00 24.2656 12.12.2012-19:00:00 24.2404 12.12.2012-20:00:00 24.2254 12.12.2012-21:00:00 24.2153 12.12.2012-22:00:00 24.2053 12.12.2012-23:00:00 24.1902 12.13.2012-00:00:00 24.1752 12.13.2012-01:00:00 24.1551 12.13.2012-02:00:00 24.1300 12.13.2012-03:00:00 24.1049 12.13.2012-04:00:00 24.0948 12.13.2012-05:00:00 24.0948 12.13.2012-06:00:00 24.0747 12.13.2012-07:00:00 24.0496 12.13.2012-08:00:00 24.0396 12.13.2012-09:00:00 24.0145 12.13.2012-10:00:00 24.0094 12.13.2012-11:00:00 23.9894 12.13.2012-12:00:00 23.9743 12.13.2012-13:00:00 23.9542 12.13.2012-14:00:00 23.9341 12.13.2012-15:00:00 23.9140 12.13.2012-16:00:00 23.8889 12.13.2012-17:00:00 23.8638 12.13.2012-18:00:00 23.8487 12.13.2012-19:00:00 23.8387 12.13.2012-20:00:00 23.8186 12.13.2012-21:00:00 23.8035 12.13.2012-22:00:00 23.7935 12.13.2012-23:00:00 23.7935 12.14.2012-00:00:00 23.8035 12.14.2012-01:00:00 23.7784 12.14.2012-02:00:00 23.7985 12.14.2012-03:00:00 23.8035 12.14.2012-04:00:00 23.8086 12.14.2012-05:00:00 23.8136 12.14.2012-06:00:00 23.8086 12.14.2012-07:00:00 23.7935 12.14.2012-08:00:00 23.7885 12.14.2012-09:00:00 23.7684 12.14.2012-10:00:00 23.7583 12.14.2012-11:00:00 23.7734 12.14.2012-12:00:00 23.7784 12.14.2012-13:00:00 23.7885 12.14.2012-14:00:00 23.7835 12.14.2012-15:00:00 23.7734 12.14.2012-16:00:00 23.7634 12.14.2012-17:00:00 23.7483 12.14.2012-18:00:00 23.7332 12.14.2012-19:00:00 23.7232 12.14.2012-20:00:00 23.7132 12.14.2012-21:00:00 23.6880 12.14.2012-22:00:00 23.6830 12.14.2012-23:00:00 23.6428 12.15.2012-00:00:00 23.6228 12.15.2012-01:00:00 23.6177 12.15.2012-02:00:00 23.6027 12.15.2012-03:00:00 23.5876 12.15.2012-04:00:00 23.5675 12.15.2012-05:00:00 23.5424 12.15.2012-06:00:00 23.5374 12.15.2012-07:00:00 23.5273 12.15.2012-08:00:00 23.5173 12.15.2012-09:00:00 23.4972 12.15.2012-10:00:00 23.4671 12.15.2012-11:00:00 23.4520 12.15.2012-12:00:00 23.4420 12.15.2012-13:00:00 23.4621 12.15.2012-14:00:00 23.4621 12.15.2012-15:00:00 23.4420 12.15.2012-16:00:00 23.4370 12.15.2012-17:00:00 23.4219 12.15.2012-18:00:00 23.3968 12.15.2012-19:00:00 23.3767 12.15.2012-20:00:00 23.3365 12.15.2012-21:00:00 23.3164 12.15.2012-22:00:00 23.3014 12.15.2012-23:00:00 23.2863 12.16.2012-00:00:00 23.2763 12.16.2012-01:00:00 23.2461 12.16.2012-02:00:00 23.2461 12.16.2012-03:00:00 23.2461 12.16.2012-04:00:00 23.2260 12.16.2012-05:00:00 23.1859 12.16.2012-06:00:00 23.1557 12.16.2012-07:00:00 23.1407 12.16.2012-08:00:00 23.1306 12.16.2012-09:00:00 23.1356 12.16.2012-10:00:00 23.1407 12.16.2012-11:00:00 23.1407 12.16.2012-12:00:00 23.1457 12.16.2012-13:00:00 23.1557 12.16.2012-14:00:00 23.1808 12.16.2012-15:00:00 23.1859 12.16.2012-16:00:00 23.1859 12.16.2012-17:00:00 23.2009 12.16.2012-18:00:00 23.2210 12.16.2012-19:00:00 23.3064 12.16.2012-20:00:00 23.3214 12.16.2012-21:00:00 23.3466 12.16.2012-22:00:00 23.4169 12.16.2012-23:00:00 23.4821 12.17.2012-00:00:00 23.5525 12.17.2012-01:00:00 23.6629 12.17.2012-02:00:00 23.7232 12.17.2012-03:00:00 23.7583 12.17.2012-04:00:00 23.8337 12.17.2012-05:00:00 23.9291 12.17.2012-06:00:00 23.9341 12.17.2012-07:00:00 23.9391 12.17.2012-08:00:00 23.9542 12.17.2012-09:00:00 23.9642 12.17.2012-10:00:00 23.9592 12.17.2012-11:00:00 23.9642 12.17.2012-12:00:00 23.9542 12.17.2012-13:00:00 23.9341 12.17.2012-14:00:00 23.9241 12.17.2012-15:00:00 23.9190 12.17.2012-16:00:00 23.8990 12.17.2012-17:00:00 23.8839 12.17.2012-18:00:00 23.8638 12.17.2012-19:00:00 23.8437 12.17.2012-20:00:00 23.8387 12.17.2012-21:00:00 23.8236 12.17.2012-22:00:00 23.8186 12.17.2012-23:00:00 23.7885 12.18.2012-00:00:00 23.7634 12.18.2012-01:00:00 23.7483 12.18.2012-02:00:00 23.7383 12.18.2012-03:00:00 23.7282 12.18.2012-04:00:00 23.7132 12.18.2012-05:00:00 23.6981 12.18.2012-06:00:00 23.6880 12.18.2012-07:00:00 23.6730 12.18.2012-08:00:00 23.6629 12.18.2012-09:00:00 23.6328 12.18.2012-10:00:00 23.6177 12.18.2012-11:00:00 23.5876 12.18.2012-12:00:00 23.5826 12.18.2012-13:00:00 23.5876 12.18.2012-14:00:00 23.5675 12.18.2012-15:00:00 23.5575 12.18.2012-16:00:00 23.5424 12.18.2012-17:00:00 23.5223 12.18.2012-18:00:00 23.5123 12.18.2012-19:00:00 23.4972 12.18.2012-20:00:00 23.4872 12.18.2012-21:00:00 23.4570 12.18.2012-22:00:00 23.4520 12.18.2012-23:00:00 23.4269 12.19.2012-00:00:00 23.4169 12.19.2012-01:00:00 23.4018 12.19.2012-02:00:00 23.3867 12.19.2012-03:00:00 23.3717 12.19.2012-04:00:00 23.3566 12.19.2012-05:00:00 23.3466 12.19.2012-06:00:00 23.3315 12.19.2012-07:00:00 23.2963 12.19.2012-08:00:00 23.2763 12.19.2012-09:00:00 23.2662 12.19.2012-10:00:00 23.2612 12.19.2012-11:00:00 23.2461 12.19.2012-12:00:00 23.2210 12.19.2012-13:00:00 23.2110 12.19.2012-14:00:00 23.2110 12.19.2012-15:00:00 23.2059 12.19.2012-16:00:00 23.1708 12.19.2012-17:00:00 23.1658 12.19.2012-18:00:00 23.1758 12.19.2012-19:00:00 23.2210 12.19.2012-20:00:00 23.2562 12.19.2012-21:00:00 23.3064 12.19.2012-22:00:00 23.3315 12.19.2012-23:00:00 23.3415 12.20.2012-00:00:00 23.3566 12.20.2012-01:00:00 23.3415 12.20.2012-02:00:00 23.3315 12.20.2012-03:00:00 23.3315 12.20.2012-04:00:00 23.3164 12.20.2012-05:00:00 23.3265 12.20.2012-06:00:00 23.3164 12.20.2012-07:00:00 23.3014 12.20.2012-08:00:00 23.2963 12.20.2012-09:00:00 23.3014 12.20.2012-10:00:00 23.3014 12.20.2012-11:00:00 23.3014 12.20.2012-12:00:00 23.2863 12.20.2012-13:00:00 23.2813 12.20.2012-14:00:00 23.3164 12.20.2012-15:00:00 23.3064 12.20.2012-16:00:00 23.3014 12.20.2012-17:00:00 23.2763 12.20.2012-18:00:00 23.2662 12.20.2012-19:00:00 23.2511 12.20.2012-20:00:00 23.2461 12.20.2012-21:00:00 23.2361 12.20.2012-22:00:00 23.2260 12.20.2012-23:00:00 23.2210 12.21.2012-00:00:00 23.2110 12.21.2012-01:00:00 23.1909 12.21.2012-02:00:00 23.1557 12.21.2012-03:00:00 23.1407 12.21.2012-04:00:00 23.1206 12.21.2012-05:00:00 23.0854 12.21.2012-06:00:00 23.0804 12.21.2012-07:00:00 23.0553 12.21.2012-08:00:00 23.0452 12.21.2012-09:00:00 23.0201 12.21.2012-10:00:00 23.0151 12.21.2012-11:00:00 23.0101 12.21.2012-12:00:00 23.0051 12.21.2012-13:00:00 23.0000 12.21.2012-14:00:00 22.9950 12.21.2012-15:00:00 22.9950 12.21.2012-16:00:00 22.9950 12.21.2012-17:00:00 22.9749 12.21.2012-18:00:00 22.9599 12.21.2012-19:00:00 22.9448 12.21.2012-20:00:00 22.9247 12.21.2012-21:00:00 22.9197 12.21.2012-22:00:00 22.9197 12.21.2012-23:00:00 22.8996 12.22.2012-00:00:00 22.8896 12.22.2012-01:00:00 22.8695 12.22.2012-02:00:00 22.8745 12.22.2012-03:00:00 22.8494 12.22.2012-04:00:00 22.8494 12.22.2012-05:00:00 22.8394 12.22.2012-06:00:00 22.8243 12.22.2012-07:00:00 22.8343 12.22.2012-08:00:00 22.8343 12.22.2012-09:00:00 22.8343 12.22.2012-10:00:00 22.8142 12.22.2012-11:00:00 22.7992 12.22.2012-12:00:00 22.7841 12.22.2012-13:00:00 22.7690 12.22.2012-14:00:00 22.7640 12.22.2012-15:00:00 22.7490 12.22.2012-16:00:00 22.7640 12.22.2012-17:00:00 22.7490 12.22.2012-18:00:00 22.7490 12.22.2012-19:00:00 22.7289 12.22.2012-20:00:00 22.7038 12.22.2012-21:00:00 22.6837 12.22.2012-22:00:00 22.6736 12.22.2012-23:00:00 22.6686 12.23.2012-00:00:00 22.6636 12.23.2012-01:00:00 22.6586 12.23.2012-02:00:00 22.6535 12.23.2012-03:00:00 22.6435 12.23.2012-04:00:00 22.6335 12.23.2012-05:00:00 22.6284 12.23.2012-06:00:00 22.6134 12.23.2012-07:00:00 22.6033 12.23.2012-08:00:00 22.5983 12.23.2012-09:00:00 22.5832 12.23.2012-10:00:00 22.5883 12.23.2012-11:00:00 22.5782 12.23.2012-12:00:00 22.5431 12.23.2012-13:00:00 22.5180 12.23.2012-14:00:00 22.5180 12.23.2012-15:00:00 22.5079 12.23.2012-16:00:00 22.4778 12.23.2012-17:00:00 22.4728 12.23.2012-18:00:00 22.4677 12.23.2012-19:00:00 22.4627 12.23.2012-20:00:00 22.4627 12.23.2012-21:00:00 22.4577 12.23.2012-22:00:00 22.4326 12.23.2012-23:00:00 22.4276 12.24.2012-00:00:00 22.4175 12.24.2012-01:00:00 22.4125 12.24.2012-02:00:00 22.3773 12.24.2012-03:00:00 22.3673 12.24.2012-04:00:00 22.3522 12.24.2012-05:00:00 22.3321 12.24.2012-06:00:00 22.3271 12.24.2012-07:00:00 22.3221 12.24.2012-08:00:00 22.3321 12.24.2012-09:00:00 22.3422 12.24.2012-10:00:00 22.3422 12.24.2012-11:00:00 22.3422 12.24.2012-12:00:00 22.3372 12.24.2012-13:00:00 22.3321 12.24.2012-14:00:00 22.3321 12.24.2012-15:00:00 22.3372 12.24.2012-16:00:00 22.3221 12.24.2012-17:00:00 22.3121 12.24.2012-18:00:00 22.3070 12.24.2012-19:00:00 22.3020 12.24.2012-20:00:00 22.2869 12.24.2012-21:00:00 22.2819 12.24.2012-22:00:00 22.2669 12.24.2012-23:00:00 22.2618 12.25.2012-00:00:00 22.2267 12.25.2012-01:00:00 22.2217 12.25.2012-02:00:00 22.2217 12.25.2012-03:00:00 22.2066 12.25.2012-04:00:00 22.1966 12.25.2012-05:00:00 22.1865 12.25.2012-06:00:00 22.1815 12.25.2012-07:00:00 22.1765 12.25.2012-08:00:00 22.1664 12.25.2012-09:00:00 22.1564 12.25.2012-10:00:00 22.1262 12.25.2012-11:00:00 22.1162 12.25.2012-12:00:00 22.1313 12.25.2012-13:00:00 22.1413 12.25.2012-14:00:00 22.1614 12.25.2012-15:00:00 22.1463 12.25.2012-16:00:00 22.1313 12.25.2012-17:00:00 22.1212 12.25.2012-18:00:00 22.1162 12.25.2012-19:00:00 22.1011 12.25.2012-20:00:00 22.0911 12.25.2012-21:00:00 22.0811 12.25.2012-22:00:00 22.0660 12.25.2012-23:00:00 22.0660 12.26.2012-00:00:00 22.0509 12.26.2012-01:00:00 22.0409 12.26.2012-02:00:00 22.0359 12.26.2012-03:00:00 22.0107 12.26.2012-04:00:00 21.9907 12.26.2012-05:00:00 21.9605 12.26.2012-06:00:00 21.9404 12.26.2012-07:00:00 21.9404 12.26.2012-08:00:00 21.9354 12.26.2012-09:00:00 21.9153 12.26.2012-10:00:00 21.9204 12.26.2012-11:00:00 21.9153 12.26.2012-12:00:00 21.9304 12.26.2012-13:00:00 21.9304 12.26.2012-14:00:00 21.9204 12.26.2012-15:00:00 21.9354 12.26.2012-16:00:00 22.0208 12.26.2012-17:00:00 22.0811 12.26.2012-18:00:00 22.1262 12.26.2012-19:00:00 22.1664 12.26.2012-20:00:00 22.1915 12.26.2012-21:00:00 22.1915 12.26.2012-22:00:00 22.2016 12.26.2012-23:00:00 22.2016 12.27.2012-00:00:00 22.1915 12.27.2012-01:00:00 22.2066 12.27.2012-02:00:00 22.2066 12.27.2012-03:00:00 22.2166 12.27.2012-04:00:00 22.2317 12.27.2012-05:00:00 22.2267 12.27.2012-06:00:00 22.2217 12.27.2012-07:00:00 22.2217 12.27.2012-08:00:00 22.2166 12.27.2012-09:00:00 22.2166 12.27.2012-10:00:00 22.2267 12.27.2012-11:00:00 22.2267 12.27.2012-12:00:00 22.2217 12.27.2012-13:00:00 22.2317 12.27.2012-14:00:00 22.2367 12.27.2012-15:00:00 22.2217 12.27.2012-16:00:00 22.2166 12.27.2012-17:00:00 22.2166 12.27.2012-18:00:00 22.2166 12.27.2012-19:00:00 22.1915 12.27.2012-20:00:00 22.1765 12.27.2012-21:00:00 22.1614 12.27.2012-22:00:00 22.1614 12.27.2012-23:00:00 22.1614 12.28.2012-00:00:00 22.1514 12.28.2012-01:00:00 22.1463 12.28.2012-02:00:00 22.1413 12.28.2012-03:00:00 22.1413 12.28.2012-04:00:00 22.1413 12.28.2012-05:00:00 22.1162 12.28.2012-06:00:00 22.1062 12.28.2012-07:00:00 22.1062 12.28.2012-08:00:00 22.0861 12.28.2012-09:00:00 22.0710 12.28.2012-10:00:00 22.0559 12.28.2012-11:00:00 22.0559 12.28.2012-12:00:00 22.0409 12.28.2012-13:00:00 22.0409 12.28.2012-14:00:00 22.0409 12.28.2012-15:00:00 22.0308 12.28.2012-16:00:00 22.0258 12.28.2012-17:00:00 22.0258 12.28.2012-18:00:00 22.0208 12.28.2012-19:00:00 22.0158 12.28.2012-20:00:00 21.9907 12.28.2012-21:00:00 21.9907 12.28.2012-22:00:00 21.9756 12.28.2012-23:00:00 21.9605 12.29.2012-00:00:00 21.9605 12.29.2012-01:00:00 21.9404 12.29.2012-02:00:00 21.9304 12.29.2012-03:00:00 21.9153 12.29.2012-04:00:00 21.8902 12.29.2012-05:00:00 21.8701 12.29.2012-06:00:00 21.8450 12.29.2012-07:00:00 21.8400 12.29.2012-08:00:00 21.8300 12.29.2012-09:00:00 21.8149 12.29.2012-10:00:00 21.8099 12.29.2012-11:00:00 21.7948 12.29.2012-12:00:00 21.7898 12.29.2012-13:00:00 21.7898 12.29.2012-14:00:00 21.7898 12.29.2012-15:00:00 21.7898 12.29.2012-16:00:00 21.7898 12.29.2012-17:00:00 21.7697 12.29.2012-18:00:00 21.7647 12.29.2012-19:00:00 21.7597 12.29.2012-20:00:00 21.7446 12.29.2012-21:00:00 21.7446 12.29.2012-22:00:00 21.7345 12.29.2012-23:00:00 21.7295 12.30.2012-00:00:00 21.7195 12.30.2012-01:00:00 21.6994 12.30.2012-02:00:00 21.6893 12.30.2012-03:00:00 21.6843 12.30.2012-04:00:00 21.6693 12.30.2012-05:00:00 21.6642 12.30.2012-06:00:00 21.6642 12.30.2012-07:00:00 21.6592 12.30.2012-08:00:00 21.6442 12.30.2012-09:00:00 21.6291 12.30.2012-10:00:00 21.6241 12.30.2012-11:00:00 21.6040 12.30.2012-12:00:00 21.5889 12.30.2012-13:00:00 21.5688 12.30.2012-14:00:00 21.5538 12.30.2012-15:00:00 21.5236 12.30.2012-16:00:00 21.5035 12.30.2012-17:00:00 21.5035 12.30.2012-18:00:00 21.4985 12.30.2012-19:00:00 21.4784 12.30.2012-20:00:00 21.4784 12.30.2012-21:00:00 21.4634 12.30.2012-22:00:00 21.4533 12.30.2012-23:00:00 21.4383 12.31.2012-00:00:00 21.4332 12.31.2012-01:00:00 21.4232 12.31.2012-02:00:00 21.4232 12.31.2012-03:00:00 21.4232 12.31.2012-04:00:00 21.3981 12.31.2012-05:00:00 21.3780 12.31.2012-06:00:00 21.3579 12.31.2012-07:00:00 21.3428 12.31.2012-08:00:00 21.3378 12.31.2012-09:00:00 21.3228 12.31.2012-10:00:00 21.3127 12.31.2012-11:00:00 21.2926 12.31.2012-12:00:00 21.2876 12.31.2012-13:00:00 21.2675 12.31.2012-14:00:00 21.2575 12.31.2012-15:00:00 21.2374 12.31.2012-16:00:00 21.2374 12.31.2012-17:00:00 21.2374 12.31.2012-18:00:00 21.2273 12.31.2012-19:00:00 21.2073 12.31.2012-20:00:00 21.1922 12.31.2012-21:00:00 21.1771 12.31.2012-22:00:00 21.1771 12.31.2012-23:00:00 21.1671 01.01.2013-00:00:00 21.1570 01.01.2013-01:00:00 21.1169 01.01.2013-02:00:00 21.1169 01.01.2013-03:00:00 21.0968 01.01.2013-04:00:00 21.0767 01.01.2013-05:00:00 21.0315 01.01.2013-06:00:00 21.0214 01.01.2013-07:00:00 21.0114 01.01.2013-08:00:00 20.9963 01.01.2013-09:00:00 20.9813 01.01.2013-10:00:00 20.9612 01.01.2013-11:00:00 20.9562 01.01.2013-12:00:00 20.9361 01.01.2013-13:00:00 20.9160 01.01.2013-14:00:00 20.8959 01.01.2013-15:00:00 20.8859 01.01.2013-16:00:00 20.8708 01.01.2013-17:00:00 20.8557 01.01.2013-18:00:00 20.8507 01.01.2013-19:00:00 20.8306 01.01.2013-20:00:00 20.8256 01.01.2013-21:00:00 20.8055 01.01.2013-22:00:00 20.7955 01.01.2013-23:00:00 20.7754 01.02.2013-00:00:00 20.7653 01.02.2013-01:00:00 20.7352 01.02.2013-02:00:00 20.7201 01.02.2013-03:00:00 20.7051 01.02.2013-04:00:00 20.6900 01.02.2013-05:00:00 20.6649 01.02.2013-06:00:00 20.6348 01.02.2013-07:00:00 20.6046 01.02.2013-08:00:00 20.5845 01.02.2013-09:00:00 20.5645 01.02.2013-10:00:00 20.5645 01.02.2013-11:00:00 20.5544 01.02.2013-12:00:00 20.5444 01.02.2013-13:00:00 20.5293 01.02.2013-14:00:00 20.5193 01.02.2013-15:00:00 20.4992 01.02.2013-16:00:00 20.4741 01.02.2013-17:00:00 20.4640 01.02.2013-18:00:00 20.4490 01.02.2013-19:00:00 20.4389 01.02.2013-20:00:00 20.4138 01.02.2013-21:00:00 20.4038 01.02.2013-22:00:00 20.3686 01.02.2013-23:00:00 20.3435 01.03.2013-00:00:00 20.3234 01.03.2013-01:00:00 20.3083 01.03.2013-02:00:00 20.2933 01.03.2013-03:00:00 20.2832 01.03.2013-04:00:00 20.2782 01.03.2013-05:00:00 20.2431 01.03.2013-06:00:00 20.2230 01.03.2013-07:00:00 20.2179 01.03.2013-08:00:00 20.1878 01.03.2013-09:00:00 20.1778 01.03.2013-10:00:00 20.1627 01.03.2013-11:00:00 20.1175 01.03.2013-12:00:00 20.1125 01.03.2013-13:00:00 20.0924 01.03.2013-14:00:00 20.0773 01.03.2013-15:00:00 20.0723 01.03.2013-16:00:00 20.0673 01.03.2013-17:00:00 20.0572 01.03.2013-18:00:00 20.0623 01.03.2013-19:00:00 20.0572 01.03.2013-20:00:00 20.0472 01.03.2013-21:00:00 20.0221 01.03.2013-22:00:00 20.0121 01.03.2013-23:00:00 20.0121 01.04.2013-00:00:00 20.0070 01.04.2013-01:00:00 19.9970 01.04.2013-02:00:00 19.9769 01.04.2013-03:00:00 19.9669 01.04.2013-04:00:00 19.9618 01.04.2013-05:00:00 19.9618 01.04.2013-06:00:00 19.9518 01.04.2013-07:00:00 19.9417 01.04.2013-08:00:00 19.9217 01.04.2013-09:00:00 19.9267 01.04.2013-10:00:00 19.9217 01.04.2013-11:00:00 19.9166 01.04.2013-12:00:00 19.9166 01.04.2013-13:00:00 19.9116 01.04.2013-14:00:00 19.9066 01.04.2013-15:00:00 19.9217 01.04.2013-16:00:00 19.9116 01.04.2013-17:00:00 19.9217 01.04.2013-18:00:00 19.9066 01.04.2013-19:00:00 19.9066 01.04.2013-20:00:00 19.8915 01.04.2013-21:00:00 19.8865 01.04.2013-22:00:00 19.8815 01.04.2013-23:00:00 19.8614 01.05.2013-00:00:00 19.8413 01.05.2013-01:00:00 19.8413 01.05.2013-02:00:00 19.8313 01.05.2013-03:00:00 19.8313 01.05.2013-04:00:00 19.8212 01.05.2013-05:00:00 19.8062 01.05.2013-06:00:00 19.7911 01.05.2013-07:00:00 19.7861 01.05.2013-08:00:00 19.7810 01.05.2013-09:00:00 19.7710 01.05.2013-10:00:00 19.7610 01.05.2013-11:00:00 19.7459 01.05.2013-12:00:00 19.7308 01.05.2013-13:00:00 19.7359 01.05.2013-14:00:00 19.7308 01.05.2013-15:00:00 19.7409 01.05.2013-16:00:00 19.7409 01.05.2013-17:00:00 19.7409 01.05.2013-18:00:00 19.7359 01.05.2013-19:00:00 19.7459 01.05.2013-20:00:00 19.7409 01.05.2013-21:00:00 19.7459 01.05.2013-22:00:00 19.7760 01.05.2013-23:00:00 19.8112 01.06.2013-00:00:00 19.8062 01.06.2013-01:00:00 19.8112 01.06.2013-02:00:00 19.8162 01.06.2013-03:00:00 19.7961 01.06.2013-04:00:00 19.7911 01.06.2013-05:00:00 19.7810 01.06.2013-06:00:00 19.7810 01.06.2013-07:00:00 19.7911 01.06.2013-08:00:00 19.7961 01.06.2013-09:00:00 19.8011 01.06.2013-10:00:00 19.8011 01.06.2013-11:00:00 19.8011 01.06.2013-12:00:00 19.8011 01.06.2013-13:00:00 19.8262 01.06.2013-14:00:00 19.8313 01.06.2013-15:00:00 19.8363 01.06.2013-16:00:00 19.8363 01.06.2013-17:00:00 19.8212 01.06.2013-18:00:00 19.8162 01.06.2013-19:00:00 19.8062 01.06.2013-20:00:00 19.8112 01.06.2013-21:00:00 19.7961 01.06.2013-22:00:00 19.7861 01.06.2013-23:00:00 19.7861 01.07.2013-00:00:00 19.8262 01.07.2013-01:00:00 19.9367 01.07.2013-02:00:00 20.0673 01.07.2013-03:00:00 20.1677 01.07.2013-04:00:00 20.2431 01.07.2013-05:00:00 20.3736 01.07.2013-06:00:00 20.4490 01.07.2013-07:00:00 20.5544 01.07.2013-08:00:00 20.6297 01.07.2013-09:00:00 20.6448 01.07.2013-10:00:00 20.7151 01.07.2013-11:00:00 20.8005 01.07.2013-12:00:00 20.8758 01.07.2013-13:00:00 21.0466 01.07.2013-14:00:00 21.1621 01.07.2013-15:00:00 21.2223 01.07.2013-16:00:00 21.3027 01.07.2013-17:00:00 21.3680 01.07.2013-18:00:00 21.3981 01.07.2013-19:00:00 21.4282 01.07.2013-20:00:00 21.4383 01.07.2013-21:00:00 21.4433 01.07.2013-22:00:00 21.4784 01.07.2013-23:00:00 21.4935 01.08.2013-00:00:00 21.4935 01.08.2013-01:00:00 21.5086 01.08.2013-02:00:00 21.5337 01.08.2013-03:00:00 21.5487 01.08.2013-04:00:00 21.5437 01.08.2013-05:00:00 21.5638 01.08.2013-06:00:00 21.5588 01.08.2013-07:00:00 21.5638 01.08.2013-08:00:00 21.5738 01.08.2013-09:00:00 21.5738 01.08.2013-10:00:00 21.5939 01.08.2013-11:00:00 21.6693 01.08.2013-12:00:00 21.7597 01.08.2013-13:00:00 21.8500 01.08.2013-14:00:00 21.8852 01.08.2013-15:00:00 21.9907 01.08.2013-16:00:00 22.0760 01.08.2013-17:00:00 22.1514 01.08.2013-18:00:00 22.2418 01.08.2013-19:00:00 22.3121 01.08.2013-20:00:00 22.3924 01.08.2013-21:00:00 22.4778 01.08.2013-22:00:00 22.5782 01.08.2013-23:00:00 22.6535 01.09.2013-00:00:00 22.7841 01.09.2013-01:00:00 22.9649 01.09.2013-02:00:00 23.1407 01.09.2013-03:00:00 23.2913 01.09.2013-04:00:00 23.4520 01.09.2013-05:00:00 23.5776 01.09.2013-06:00:00 23.6680 01.09.2013-07:00:00 23.7533 01.09.2013-08:00:00 23.7935 01.09.2013-09:00:00 23.8236 01.09.2013-10:00:00 23.8538 01.09.2013-11:00:00 23.9190 01.09.2013-12:00:00 23.9492 01.09.2013-13:00:00 23.9542 01.09.2013-14:00:00 23.9944 01.09.2013-15:00:00 23.9994 01.09.2013-16:00:00 23.9994 01.09.2013-17:00:00 24.0346 01.09.2013-18:00:00 24.0446 01.09.2013-19:00:00 24.0346 01.09.2013-20:00:00 24.0446 01.09.2013-21:00:00 24.0546 01.09.2013-22:00:00 24.0446 01.09.2013-23:00:00 24.0396 01.10.2013-00:00:00 24.0546 01.10.2013-01:00:00 24.0346 01.10.2013-02:00:00 24.0295 01.10.2013-03:00:00 24.0195 01.10.2013-04:00:00 23.9994 01.10.2013-05:00:00 24.0044 01.10.2013-06:00:00 23.9843 01.10.2013-07:00:00 23.9693 01.10.2013-08:00:00 23.9592 01.10.2013-09:00:00 23.9542 01.10.2013-10:00:00 23.9391 01.10.2013-11:00:00 23.9291 01.10.2013-12:00:00 23.9140 01.10.2013-13:00:00 23.9040 01.10.2013-14:00:00 23.8839 01.10.2013-15:00:00 23.8688 01.10.2013-16:00:00 23.8588 01.10.2013-17:00:00 23.8538 01.10.2013-18:00:00 23.8437 01.10.2013-19:00:00 23.8287 01.10.2013-20:00:00 23.8287 01.10.2013-21:00:00 23.8287 01.10.2013-22:00:00 23.7935 01.10.2013-23:00:00 23.7835 01.11.2013-00:00:00 23.7383 01.11.2013-01:00:00 23.7332 01.11.2013-02:00:00 23.7132 01.11.2013-03:00:00 23.7031 01.11.2013-04:00:00 23.6780 01.11.2013-05:00:00 23.6629 01.11.2013-06:00:00 23.6479 01.11.2013-07:00:00 23.6378 01.11.2013-08:00:00 23.6278 01.11.2013-09:00:00 23.6177 01.11.2013-10:00:00 23.6127 01.11.2013-11:00:00 23.5926 01.11.2013-12:00:00 23.5926 01.11.2013-13:00:00 23.5675 01.11.2013-14:00:00 23.5424 01.11.2013-15:00:00 23.5374 01.11.2013-16:00:00 23.5324 01.11.2013-17:00:00 23.5123 01.11.2013-18:00:00 23.4922 01.11.2013-19:00:00 23.4821 01.11.2013-20:00:00 23.4671 01.11.2013-21:00:00 23.4570 01.11.2013-22:00:00 23.4520 01.11.2013-23:00:00 23.4068 01.12.2013-00:00:00 23.3767 01.12.2013-01:00:00 23.3566 01.12.2013-02:00:00 23.3466 01.12.2013-03:00:00 23.3365 01.12.2013-04:00:00 23.3265 01.12.2013-05:00:00 23.2813 01.12.2013-06:00:00 23.2813 01.12.2013-07:00:00 23.2612 01.12.2013-08:00:00 23.2461 01.12.2013-09:00:00 23.2160 01.12.2013-10:00:00 23.2059 01.12.2013-11:00:00 23.1859 01.12.2013-12:00:00 23.1758 01.12.2013-13:00:00 23.1407 01.12.2013-14:00:00 23.1356 01.12.2013-15:00:00 23.1105 01.12.2013-16:00:00 23.1156 01.12.2013-17:00:00 23.1105 01.12.2013-18:00:00 23.0904 01.12.2013-19:00:00 23.0854 01.12.2013-20:00:00 23.0603 01.12.2013-21:00:00 23.0402 01.12.2013-22:00:00 23.0252 01.12.2013-23:00:00 22.9950 01.13.2013-00:00:00 22.9800 01.13.2013-01:00:00 22.9549 01.13.2013-02:00:00 22.9297 01.13.2013-03:00:00 22.9247 01.13.2013-04:00:00 22.9097 01.13.2013-05:00:00 22.8896 01.13.2013-06:00:00 22.8695 01.13.2013-07:00:00 22.8594 01.13.2013-08:00:00 22.8343 01.13.2013-09:00:00 22.8092 01.13.2013-10:00:00 22.7891 01.13.2013-11:00:00 22.7791 01.13.2013-12:00:00 22.7640 01.13.2013-13:00:00 22.7439 01.13.2013-14:00:00 22.7389 01.13.2013-15:00:00 22.7138 01.13.2013-16:00:00 22.6787 01.13.2013-17:00:00 22.6636 01.13.2013-18:00:00 22.6385 01.13.2013-19:00:00 22.5983 01.13.2013-20:00:00 22.5782 01.13.2013-21:00:00 22.5732 01.13.2013-22:00:00 22.5631 01.13.2013-23:00:00 22.5481 01.14.2013-00:00:00 22.5380 01.14.2013-01:00:00 22.5029 01.14.2013-02:00:00 22.4778 01.14.2013-03:00:00 22.4577 01.14.2013-04:00:00 22.4276 01.14.2013-05:00:00 22.3874 01.14.2013-06:00:00 22.3522 01.14.2013-07:00:00 22.3271 01.14.2013-08:00:00 22.3221 01.14.2013-09:00:00 22.2920 01.14.2013-10:00:00 22.2568 01.14.2013-11:00:00 22.2367 01.14.2013-12:00:00 22.2166 01.14.2013-13:00:00 22.2066 01.14.2013-14:00:00 22.1966 01.14.2013-15:00:00 22.1815 01.14.2013-16:00:00 22.1614 01.14.2013-17:00:00 22.1463 01.14.2013-18:00:00 22.1363 01.14.2013-19:00:00 22.0911 01.14.2013-20:00:00 22.0811 01.14.2013-21:00:00 22.0660 01.14.2013-22:00:00 22.0559 01.14.2013-23:00:00 22.0308 01.15.2013-00:00:00 22.0057 01.15.2013-01:00:00 21.9957 01.15.2013-02:00:00 21.9706 01.15.2013-03:00:00 21.9505 01.15.2013-04:00:00 21.9354 01.15.2013-05:00:00 21.9103 01.15.2013-06:00:00 21.8952 01.15.2013-07:00:00 21.8701 01.15.2013-08:00:00 21.8400 01.15.2013-09:00:00 21.8199 01.15.2013-10:00:00 21.7898 01.15.2013-11:00:00 21.7747 01.15.2013-12:00:00 21.7446 01.15.2013-13:00:00 21.7295 01.15.2013-14:00:00 21.7145 01.15.2013-15:00:00 21.6994 01.15.2013-16:00:00 21.6843 01.15.2013-17:00:00 21.6693 01.15.2013-18:00:00 21.6642 01.15.2013-19:00:00 21.6442 01.15.2013-20:00:00 21.6391 01.15.2013-21:00:00 21.6140 01.15.2013-22:00:00 21.5889 01.15.2013-23:00:00 21.5738 01.16.2013-00:00:00 21.5487 01.16.2013-01:00:00 21.5136 01.16.2013-02:00:00 21.4784 01.16.2013-03:00:00 21.4734 01.16.2013-04:00:00 21.4383 01.16.2013-05:00:00 21.4232 01.16.2013-06:00:00 21.3880 01.16.2013-07:00:00 21.3780 01.16.2013-08:00:00 21.3629 01.16.2013-09:00:00 21.3479 01.16.2013-10:00:00 21.3428 01.16.2013-11:00:00 21.3278 01.16.2013-12:00:00 21.3177 01.16.2013-13:00:00 21.2976 01.16.2013-14:00:00 21.3027 01.16.2013-15:00:00 21.2876 01.16.2013-16:00:00 21.2976 01.16.2013-17:00:00 21.3127 01.16.2013-18:00:00 21.3228 01.16.2013-19:00:00 21.3278 01.16.2013-20:00:00 21.3378 01.16.2013-21:00:00 21.3378 01.16.2013-22:00:00 21.3378 01.16.2013-23:00:00 21.3378 01.17.2013-00:00:00 21.3278 01.17.2013-01:00:00 21.3228 01.17.2013-02:00:00 21.3027 01.17.2013-03:00:00 21.2876 01.17.2013-04:00:00 21.2876 01.17.2013-05:00:00 21.2675 01.17.2013-06:00:00 21.2725 01.17.2013-07:00:00 21.2675 01.17.2013-08:00:00 21.2524 01.17.2013-09:00:00 21.2424 01.17.2013-10:00:00 21.2374 01.17.2013-11:00:00 21.2424 01.17.2013-12:00:00 21.2374 01.17.2013-13:00:00 21.2374 01.17.2013-14:00:00 21.2374 01.17.2013-15:00:00 21.2424 01.17.2013-16:00:00 21.2776 01.17.2013-17:00:00 21.2876 01.17.2013-18:00:00 21.3127 01.17.2013-19:00:00 21.3378 01.17.2013-20:00:00 21.3579 01.17.2013-21:00:00 21.3680 01.17.2013-22:00:00 21.3579 01.17.2013-23:00:00 21.3479 01.18.2013-00:00:00 21.3479 01.18.2013-01:00:00 21.3428 01.18.2013-02:00:00 21.3328 01.18.2013-03:00:00 21.3428 01.18.2013-04:00:00 21.3378 01.18.2013-05:00:00 21.3077 01.18.2013-06:00:00 21.3127 01.18.2013-07:00:00 21.3127 01.18.2013-08:00:00 21.2976 01.18.2013-09:00:00 21.3127 01.18.2013-10:00:00 21.3077 01.18.2013-11:00:00 21.3077 01.18.2013-12:00:00 21.3127 01.18.2013-13:00:00 21.3228 01.18.2013-14:00:00 21.3428 01.18.2013-15:00:00 21.3428 01.18.2013-16:00:00 21.3428 01.18.2013-17:00:00 21.3629 01.18.2013-18:00:00 21.3680 01.18.2013-19:00:00 21.3629 01.18.2013-20:00:00 21.3680 01.18.2013-21:00:00 21.3780 01.18.2013-22:00:00 21.3730 01.18.2013-23:00:00 21.3680 01.19.2013-00:00:00 21.3680 01.19.2013-01:00:00 21.3780 01.19.2013-02:00:00 21.3730 01.19.2013-03:00:00 21.3730 01.19.2013-04:00:00 21.3780 01.19.2013-05:00:00 21.3730 01.19.2013-06:00:00 21.3579 01.19.2013-07:00:00 21.3529 01.19.2013-08:00:00 21.3479 01.19.2013-09:00:00 21.3479 01.19.2013-10:00:00 21.3529 01.19.2013-11:00:00 21.3378 01.19.2013-12:00:00 21.3378 01.19.2013-13:00:00 21.3378 01.19.2013-14:00:00 21.3479 01.19.2013-15:00:00 21.3579 01.19.2013-16:00:00 21.3780 01.19.2013-17:00:00 21.3730 01.19.2013-18:00:00 21.3931 01.19.2013-19:00:00 21.4031 01.19.2013-20:00:00 21.3830 01.19.2013-21:00:00 21.3830 01.19.2013-22:00:00 21.3730 01.19.2013-23:00:00 21.3680 01.20.2013-00:00:00 21.3629 01.20.2013-01:00:00 21.3680 01.20.2013-02:00:00 21.3629 01.20.2013-03:00:00 21.3579 01.20.2013-04:00:00 21.3479 01.20.2013-05:00:00 21.3228 01.20.2013-06:00:00 21.3127 01.20.2013-07:00:00 21.3228 01.20.2013-08:00:00 21.3328 01.20.2013-09:00:00 21.3378 01.20.2013-10:00:00 21.3328 01.20.2013-11:00:00 21.3378 01.20.2013-12:00:00 21.3328 01.20.2013-13:00:00 21.3278 01.20.2013-14:00:00 21.3328 01.20.2013-15:00:00 21.3328 01.20.2013-16:00:00 21.3479 01.20.2013-17:00:00 21.3428 01.20.2013-18:00:00 21.3328 01.20.2013-19:00:00 21.3228 01.20.2013-20:00:00 21.3077 01.20.2013-21:00:00 21.2976 01.20.2013-22:00:00 21.2876 01.20.2013-23:00:00 21.2826 01.21.2013-00:00:00 21.2826 01.21.2013-01:00:00 21.2826 01.21.2013-02:00:00 21.2776 01.21.2013-03:00:00 21.2776 01.21.2013-04:00:00 21.2675 01.21.2013-05:00:00 21.2474 01.21.2013-06:00:00 21.2223 01.21.2013-07:00:00 21.2073 01.21.2013-08:00:00 21.2073 01.21.2013-09:00:00 21.1821 01.21.2013-10:00:00 21.1821 01.21.2013-11:00:00 21.1671 01.21.2013-12:00:00 21.1570 01.21.2013-13:00:00 21.1420 01.21.2013-14:00:00 21.1369 01.21.2013-15:00:00 21.1269 01.21.2013-16:00:00 21.1169 01.21.2013-17:00:00 21.1118 01.21.2013-18:00:00 21.1169 01.21.2013-19:00:00 21.1018 01.21.2013-20:00:00 21.0968 01.21.2013-21:00:00 21.0917 01.21.2013-22:00:00 21.0867 01.21.2013-23:00:00 21.0767 01.22.2013-00:00:00 21.0516 01.22.2013-01:00:00 21.0365 01.22.2013-02:00:00 21.0214 01.22.2013-03:00:00 21.0064 01.22.2013-04:00:00 21.0014 01.22.2013-05:00:00 20.9863 01.22.2013-06:00:00 20.9712 01.22.2013-07:00:00 20.9562 01.22.2013-08:00:00 20.9411 01.22.2013-09:00:00 20.9361 01.22.2013-10:00:00 20.9260 01.22.2013-11:00:00 20.9260 01.22.2013-12:00:00 20.9009 01.22.2013-13:00:00 20.9009 01.22.2013-14:00:00 20.8909 01.22.2013-15:00:00 20.8658 01.22.2013-16:00:00 20.8457 01.22.2013-17:00:00 20.8306 01.22.2013-18:00:00 20.8206 01.22.2013-19:00:00 20.8055 01.22.2013-20:00:00 20.7955 01.22.2013-21:00:00 20.7854 01.22.2013-22:00:00 20.7704 01.22.2013-23:00:00 20.7653 01.23.2013-00:00:00 20.7553 01.23.2013-01:00:00 20.7302 01.23.2013-02:00:00 20.7151 01.23.2013-03:00:00 20.7000 01.23.2013-04:00:00 20.6649 01.23.2013-05:00:00 20.6548 01.23.2013-06:00:00 20.6448 01.23.2013-07:00:00 20.6147 01.23.2013-08:00:00 20.6046 01.23.2013-09:00:00 20.5996 01.23.2013-10:00:00 20.5996 01.23.2013-11:00:00 20.5996 01.23.2013-12:00:00 20.5996 01.23.2013-13:00:00 20.6097 01.23.2013-14:00:00 20.6147 01.23.2013-15:00:00 20.6147 01.23.2013-16:00:00 20.6147 01.23.2013-17:00:00 20.6398 01.23.2013-18:00:00 20.7151 01.23.2013-19:00:00 20.8256 01.23.2013-20:00:00 20.8557 01.23.2013-21:00:00 20.8959 01.23.2013-22:00:00 20.9059 01.23.2013-23:00:00 20.9210 01.24.2013-00:00:00 20.9260 01.24.2013-01:00:00 20.9310 01.24.2013-02:00:00 20.9310 01.24.2013-03:00:00 20.9310 01.24.2013-04:00:00 20.9260 01.24.2013-05:00:00 20.9110 01.24.2013-06:00:00 20.8959 01.24.2013-07:00:00 20.8758 01.24.2013-08:00:00 20.8658 01.24.2013-09:00:00 20.8507 01.24.2013-10:00:00 20.8557 01.24.2013-11:00:00 20.8407 01.24.2013-12:00:00 20.8206 01.24.2013-13:00:00 20.8005 01.24.2013-14:00:00 20.8005 01.24.2013-15:00:00 20.7904 01.24.2013-16:00:00 20.7904 01.24.2013-17:00:00 20.7754 01.24.2013-18:00:00 20.7653 01.24.2013-19:00:00 20.7603 01.24.2013-20:00:00 20.7503 01.24.2013-21:00:00 20.7252 01.24.2013-22:00:00 20.7101 01.24.2013-23:00:00 20.7201 01.25.2013-00:00:00 20.7452 01.25.2013-01:00:00 20.7904 01.25.2013-02:00:00 20.8658 01.25.2013-03:00:00 20.9160 01.25.2013-04:00:00 20.9361 01.25.2013-05:00:00 20.9411 01.25.2013-06:00:00 20.9260 01.25.2013-07:00:00 20.9310 01.25.2013-08:00:00 20.9310 01.25.2013-09:00:00 20.9411 01.25.2013-10:00:00 20.9612 01.25.2013-11:00:00 20.9712 01.25.2013-12:00:00 20.9863 01.25.2013-13:00:00 21.0064 01.25.2013-14:00:00 21.0164 01.25.2013-15:00:00 21.0164 01.25.2013-16:00:00 20.9963 01.25.2013-17:00:00 20.9913 01.25.2013-18:00:00 20.9913 01.25.2013-19:00:00 21.0014 01.25.2013-20:00:00 20.9963 01.25.2013-21:00:00 20.9913 01.25.2013-22:00:00 20.9762 01.25.2013-23:00:00 20.9662 01.26.2013-00:00:00 20.9762 01.26.2013-01:00:00 20.9762 01.26.2013-02:00:00 20.9662 01.26.2013-03:00:00 20.9562 01.26.2013-04:00:00 20.9612 01.26.2013-05:00:00 20.9562 01.26.2013-06:00:00 20.9411 01.26.2013-07:00:00 20.9361 01.26.2013-08:00:00 20.9361 01.26.2013-09:00:00 20.9562 01.26.2013-10:00:00 20.9662 01.26.2013-11:00:00 20.9762 01.26.2013-12:00:00 21.0114 01.26.2013-13:00:00 21.0365 01.26.2013-14:00:00 21.0315 01.26.2013-15:00:00 21.0315 01.26.2013-16:00:00 21.0114 01.26.2013-17:00:00 21.0164 01.26.2013-18:00:00 21.0014 01.26.2013-19:00:00 20.9963 01.26.2013-20:00:00 20.9913 01.26.2013-21:00:00 20.9913 01.26.2013-22:00:00 20.9813 01.26.2013-23:00:00 20.9762 01.27.2013-00:00:00 20.9662 01.27.2013-01:00:00 20.9662 01.27.2013-02:00:00 20.9562 01.27.2013-03:00:00 20.9562 01.27.2013-04:00:00 20.9361 01.27.2013-05:00:00 20.9110 01.27.2013-06:00:00 20.8959 01.27.2013-07:00:00 20.8959 01.27.2013-08:00:00 20.8859 01.27.2013-09:00:00 20.8708 01.27.2013-10:00:00 20.8758 01.27.2013-11:00:00 20.8758 01.27.2013-12:00:00 20.8658 01.27.2013-13:00:00 20.8708 01.27.2013-14:00:00 20.8708 01.27.2013-15:00:00 20.8859 01.27.2013-16:00:00 20.8808 01.27.2013-17:00:00 20.8909 01.27.2013-18:00:00 20.8909 01.27.2013-19:00:00 20.8909 01.27.2013-20:00:00 20.9009 01.27.2013-21:00:00 20.9059 01.27.2013-22:00:00 20.9059 01.27.2013-23:00:00 20.9110 01.28.2013-00:00:00 20.9110 01.28.2013-01:00:00 20.9009 01.28.2013-02:00:00 20.9160 01.28.2013-03:00:00 20.9260 01.28.2013-04:00:00 20.9260 01.28.2013-05:00:00 20.9160 01.28.2013-06:00:00 20.8859 01.28.2013-07:00:00 20.8758 01.28.2013-08:00:00 20.8457 01.28.2013-09:00:00 20.8206 01.28.2013-10:00:00 20.8055 01.28.2013-11:00:00 20.7955 01.28.2013-12:00:00 20.8055 01.28.2013-13:00:00 20.8155 01.28.2013-14:00:00 20.8557 01.28.2013-15:00:00 20.8959 01.28.2013-16:00:00 20.9411 01.28.2013-17:00:00 20.9963 01.28.2013-18:00:00 21.0566 01.28.2013-19:00:00 21.1068 01.28.2013-20:00:00 21.1872 01.28.2013-21:00:00 21.2474 01.28.2013-22:00:00 21.4031 01.28.2013-23:00:00 21.4935 01.29.2013-00:00:00 21.6241 01.29.2013-01:00:00 21.7345 01.29.2013-02:00:00 21.8651 01.29.2013-03:00:00 21.9655 01.29.2013-04:00:00 22.0710 01.29.2013-05:00:00 22.1514 01.29.2013-06:00:00 22.2066 01.29.2013-07:00:00 22.2568 01.29.2013-08:00:00 22.2719 01.29.2013-09:00:00 22.2769 01.29.2013-10:00:00 22.2769 01.29.2013-11:00:00 22.3020 01.29.2013-12:00:00 22.3221 01.29.2013-13:00:00 22.3422 01.29.2013-14:00:00 22.3623 01.29.2013-15:00:00 22.3773 01.29.2013-16:00:00 22.4225 01.29.2013-17:00:00 22.5180 01.29.2013-18:00:00 22.6435 01.29.2013-19:00:00 22.7289 01.29.2013-20:00:00 22.8544 01.29.2013-21:00:00 22.9649 01.29.2013-22:00:00 23.1457 01.29.2013-23:00:00 23.3064 01.30.2013-00:00:00 23.4671 01.30.2013-01:00:00 23.6680 01.30.2013-02:00:00 23.7734 01.30.2013-03:00:00 23.7784 01.30.2013-04:00:00 23.7985 01.30.2013-05:00:00 23.8186 01.30.2013-06:00:00 23.8236 01.30.2013-07:00:00 23.8387 01.30.2013-08:00:00 23.8437 01.30.2013-09:00:00 23.8638 01.30.2013-10:00:00 23.8839 01.30.2013-11:00:00 23.8789 01.30.2013-12:00:00 23.8789 01.30.2013-13:00:00 23.8789 01.30.2013-14:00:00 23.8839 01.30.2013-15:00:00 23.8990 01.30.2013-16:00:00 23.9040 01.30.2013-17:00:00 23.9040 01.30.2013-18:00:00 23.9241 01.30.2013-19:00:00 23.9391 01.30.2013-20:00:00 23.9642 01.30.2013-21:00:00 23.9994 01.30.2013-22:00:00 24.0195 01.30.2013-23:00:00 24.0295 01.31.2013-00:00:00 24.0697 01.31.2013-01:00:00 24.1049 01.31.2013-02:00:00 24.1450 01.31.2013-03:00:00 24.1450 01.31.2013-04:00:00 24.1501 01.31.2013-05:00:00 24.1501 01.31.2013-06:00:00 24.1601 01.31.2013-07:00:00 24.1852 01.31.2013-08:00:00 24.1802 01.31.2013-09:00:00 24.2003 01.31.2013-10:00:00 24.1952 01.31.2013-11:00:00 24.2153 01.31.2013-12:00:00 24.2304 01.31.2013-13:00:00 24.2505 01.31.2013-14:00:00 24.2656 01.31.2013-15:00:00 24.2806 01.31.2013-16:00:00 24.2706 01.31.2013-17:00:00 24.2605 01.31.2013-18:00:00 24.2505 01.31.2013-19:00:00 24.2605 01.31.2013-20:00:00 24.2656 01.31.2013-21:00:00 24.2605 01.31.2013-22:00:00 24.2656 01.31.2013-23:00:00 24.2706 02.01.2013-00:00:00 24.2706 02.01.2013-01:00:00 24.2605 02.01.2013-02:00:00 24.2505 02.01.2013-03:00:00 24.2505 02.01.2013-04:00:00 24.2404 02.01.2013-05:00:00 24.2003 02.01.2013-06:00:00 24.2003 02.01.2013-07:00:00 24.1902 02.01.2013-08:00:00 24.1802 02.01.2013-09:00:00 24.1802 02.01.2013-10:00:00 24.1601 02.01.2013-11:00:00 24.1551 02.01.2013-12:00:00 24.1400 02.01.2013-13:00:00 24.1400 02.01.2013-14:00:00 24.1350 02.01.2013-15:00:00 24.1300 02.01.2013-16:00:00 24.1199 02.01.2013-17:00:00 24.0998 02.01.2013-18:00:00 24.0898 02.01.2013-19:00:00 24.0747 02.01.2013-20:00:00 24.0697 02.01.2013-21:00:00 24.0647 02.01.2013-22:00:00 24.0496 02.01.2013-23:00:00 24.0346 02.02.2013-00:00:00 24.0295 02.02.2013-01:00:00 24.0145 02.02.2013-02:00:00 23.9894 02.02.2013-03:00:00 23.9843 02.02.2013-04:00:00 23.9743 02.02.2013-05:00:00 23.9542 02.02.2013-06:00:00 23.9442 02.02.2013-07:00:00 23.9391 02.02.2013-08:00:00 23.9190 02.02.2013-09:00:00 23.9090 02.02.2013-10:00:00 23.8688 02.02.2013-11:00:00 23.8437 02.02.2013-12:00:00 23.8337 02.02.2013-13:00:00 23.8236 02.02.2013-14:00:00 23.8086 02.02.2013-15:00:00 23.8086 02.02.2013-16:00:00 23.7935 02.02.2013-17:00:00 23.7784 02.02.2013-18:00:00 23.7684 02.02.2013-19:00:00 23.7634 02.02.2013-20:00:00 23.7583 02.02.2013-21:00:00 23.7332 02.02.2013-22:00:00 23.7182 02.02.2013-23:00:00 23.7081 02.03.2013-00:00:00 23.7031 02.03.2013-01:00:00 23.6931 02.03.2013-02:00:00 23.6931 02.03.2013-03:00:00 23.6629 02.03.2013-04:00:00 23.6428 02.03.2013-05:00:00 23.6177 02.03.2013-06:00:00 23.6027 02.03.2013-07:00:00 23.5826 02.03.2013-08:00:00 23.5625 02.03.2013-09:00:00 23.5575 02.03.2013-10:00:00 23.5424 02.03.2013-11:00:00 23.5223 02.03.2013-12:00:00 23.5022 02.03.2013-13:00:00 23.4972 02.03.2013-14:00:00 23.4821 02.03.2013-15:00:00 23.4771 02.03.2013-16:00:00 23.4621 02.03.2013-17:00:00 23.4370 02.03.2013-18:00:00 23.4269 02.03.2013-19:00:00 23.4068 02.03.2013-20:00:00 23.3968 02.03.2013-21:00:00 23.3918 02.03.2013-22:00:00 23.3817 02.03.2013-23:00:00 23.3717 02.04.2013-00:00:00 23.3566 02.04.2013-01:00:00 23.3415 02.04.2013-02:00:00 23.3315 02.04.2013-03:00:00 23.3164 02.04.2013-04:00:00 23.2913 02.04.2013-05:00:00 23.2562 02.04.2013-06:00:00 23.2311 02.04.2013-07:00:00 23.2210 02.04.2013-08:00:00 23.2009 02.04.2013-09:00:00 23.2009 02.04.2013-10:00:00 23.1959 02.04.2013-11:00:00 23.1959 02.04.2013-12:00:00 23.1808 02.04.2013-13:00:00 23.1708 02.04.2013-14:00:00 23.1708 02.04.2013-15:00:00 23.1457 02.04.2013-16:00:00 23.1256 02.04.2013-17:00:00 23.1256 02.04.2013-18:00:00 23.1206 02.04.2013-19:00:00 23.1156 02.04.2013-20:00:00 23.1105 02.04.2013-21:00:00 23.0955 02.04.2013-22:00:00 23.0653 02.04.2013-23:00:00 23.0503 02.05.2013-00:00:00 23.0352 02.05.2013-01:00:00 23.0252 02.05.2013-02:00:00 23.0151 02.05.2013-03:00:00 23.0051 02.05.2013-04:00:00 23.0101 02.05.2013-05:00:00 23.0402 02.05.2013-06:00:00 23.0804 02.05.2013-07:00:00 23.0955 02.05.2013-08:00:00 23.1105 02.05.2013-09:00:00 23.1156 02.05.2013-10:00:00 23.1356 02.05.2013-11:00:00 23.1758 02.05.2013-12:00:00 23.2009 02.05.2013-13:00:00 23.2009 02.05.2013-14:00:00 23.1959 02.05.2013-15:00:00 23.2009 02.05.2013-16:00:00 23.1758 02.05.2013-17:00:00 23.1859 02.05.2013-18:00:00 23.1859 02.05.2013-19:00:00 23.1959 02.05.2013-20:00:00 23.2260 02.05.2013-21:00:00 23.2612 02.05.2013-22:00:00 23.3064 02.05.2013-23:00:00 23.3265 02.06.2013-00:00:00 23.3466 02.06.2013-01:00:00 23.3918 02.06.2013-02:00:00 23.4169 02.06.2013-03:00:00 23.4420 02.06.2013-04:00:00 23.4520 02.06.2013-05:00:00 23.4721 02.06.2013-06:00:00 23.4821 02.06.2013-07:00:00 23.4821 02.06.2013-08:00:00 23.4872 02.06.2013-09:00:00 23.4872 02.06.2013-10:00:00 23.4821 02.06.2013-11:00:00 23.4922 02.06.2013-12:00:00 23.5123 02.06.2013-13:00:00 23.5123 02.06.2013-14:00:00 23.5123 02.06.2013-15:00:00 23.5123 02.06.2013-16:00:00 23.5123 02.06.2013-17:00:00 23.5123 02.06.2013-18:00:00 23.5173 02.06.2013-19:00:00 23.5173 02.06.2013-20:00:00 23.5173 02.06.2013-21:00:00 23.5073 02.06.2013-22:00:00 23.5073 02.06.2013-23:00:00 23.5073 02.07.2013-00:00:00 23.5022 02.07.2013-01:00:00 23.4922 02.07.2013-02:00:00 23.4721 02.07.2013-03:00:00 23.4570 02.07.2013-04:00:00 23.4570 02.07.2013-05:00:00 23.4420 02.07.2013-06:00:00 23.4370 02.07.2013-07:00:00 23.4269 02.07.2013-08:00:00 23.4068 02.07.2013-09:00:00 23.3918 02.07.2013-10:00:00 23.3817 02.07.2013-11:00:00 23.3767 02.07.2013-12:00:00 23.3666 02.07.2013-13:00:00 23.3717 02.07.2013-14:00:00 23.3616 02.07.2013-15:00:00 23.3516 02.07.2013-16:00:00 23.3365 02.07.2013-17:00:00 23.3265 02.07.2013-18:00:00 23.3114 02.07.2013-19:00:00 23.3114 02.07.2013-20:00:00 23.2863 02.07.2013-21:00:00 23.2813 02.07.2013-22:00:00 23.2662 02.07.2013-23:00:00 23.2511 02.08.2013-00:00:00 23.2461 02.08.2013-01:00:00 23.2361 02.08.2013-02:00:00 23.2361 02.08.2013-03:00:00 23.2110 02.08.2013-04:00:00 23.1959 02.08.2013-05:00:00 23.1859 02.08.2013-06:00:00 23.1808 02.08.2013-07:00:00 23.1607 02.08.2013-08:00:00 23.1557 02.08.2013-09:00:00 23.1407 02.08.2013-10:00:00 23.1306 02.08.2013-11:00:00 23.1156 02.08.2013-12:00:00 23.1055 02.08.2013-13:00:00 23.1005 02.08.2013-14:00:00 23.0904 02.08.2013-15:00:00 23.0704 02.08.2013-16:00:00 23.0653 02.08.2013-17:00:00 23.0553 02.08.2013-18:00:00 23.0302 02.08.2013-19:00:00 23.0302 02.08.2013-20:00:00 23.0051 02.08.2013-21:00:00 22.9950 02.08.2013-22:00:00 22.9800 02.08.2013-23:00:00 22.9649 02.09.2013-00:00:00 22.9448 02.09.2013-01:00:00 22.9197 02.09.2013-02:00:00 22.9197 02.09.2013-03:00:00 22.9046 02.09.2013-04:00:00 22.8845 02.09.2013-05:00:00 22.8745 02.09.2013-06:00:00 22.8544 02.09.2013-07:00:00 22.8193 02.09.2013-08:00:00 22.7891 02.09.2013-09:00:00 22.7640 02.09.2013-10:00:00 22.7540 02.09.2013-11:00:00 22.7540 02.09.2013-12:00:00 22.7238 02.09.2013-13:00:00 22.7188 02.09.2013-14:00:00 22.6887 02.09.2013-15:00:00 22.6837 02.09.2013-16:00:00 22.6837 02.09.2013-17:00:00 22.6586 02.09.2013-18:00:00 22.6284 02.09.2013-19:00:00 22.6284 02.09.2013-20:00:00 22.6134 02.09.2013-21:00:00 22.6134 02.09.2013-22:00:00 22.5832 02.09.2013-23:00:00 22.5832 02.10.2013-00:00:00 22.5782 02.10.2013-01:00:00 22.5581 02.10.2013-02:00:00 22.5481 02.10.2013-03:00:00 22.5380 02.10.2013-04:00:00 22.5180 02.10.2013-05:00:00 22.5079 02.10.2013-06:00:00 22.4928 02.10.2013-07:00:00 22.4778 02.10.2013-08:00:00 22.4677 02.10.2013-09:00:00 22.4476 02.10.2013-10:00:00 22.4426 02.10.2013-11:00:00 22.4175 02.10.2013-12:00:00 22.4125 02.10.2013-13:00:00 22.4025 02.10.2013-14:00:00 22.3874 02.10.2013-15:00:00 22.3773 02.10.2013-16:00:00 22.3522 02.10.2013-17:00:00 22.3271 02.10.2013-18:00:00 22.3221 02.10.2013-19:00:00 22.3121 02.10.2013-20:00:00 22.2869 02.10.2013-21:00:00 22.2769 02.10.2013-22:00:00 22.2669 02.10.2013-23:00:00 22.2468 02.11.2013-00:00:00 22.1966 02.11.2013-01:00:00 22.1915 02.11.2013-02:00:00 22.1865 02.11.2013-03:00:00 22.1664 02.11.2013-04:00:00 22.1514 02.11.2013-05:00:00 22.1413 02.11.2013-06:00:00 22.1162 02.11.2013-07:00:00 22.0861 02.11.2013-08:00:00 22.0660 02.11.2013-09:00:00 22.0308 02.11.2013-10:00:00 22.0007 02.11.2013-11:00:00 21.9907 02.11.2013-12:00:00 21.9756 02.11.2013-13:00:00 21.9555 02.11.2013-14:00:00 21.9455 02.11.2013-15:00:00 21.9254 02.11.2013-16:00:00 21.9053 02.11.2013-17:00:00 21.8952 02.11.2013-18:00:00 21.8651 02.11.2013-19:00:00 21.8400 02.11.2013-20:00:00 21.8199 02.11.2013-21:00:00 21.7948 02.11.2013-22:00:00 21.7697 02.11.2013-23:00:00 21.7647 02.12.2013-00:00:00 21.7345 02.12.2013-01:00:00 21.7195 02.12.2013-02:00:00 21.6944 02.12.2013-03:00:00 21.6693 02.12.2013-04:00:00 21.6442 02.12.2013-05:00:00 21.6241 02.12.2013-06:00:00 21.6040 02.12.2013-07:00:00 21.5839 02.12.2013-08:00:00 21.5789 02.12.2013-09:00:00 21.5738 02.12.2013-10:00:00 21.5538 02.12.2013-11:00:00 21.5487 02.12.2013-12:00:00 21.5387 02.12.2013-13:00:00 21.5236 02.12.2013-14:00:00 21.5186 02.12.2013-15:00:00 21.5136 02.12.2013-16:00:00 21.4885 02.12.2013-17:00:00 21.4985 02.12.2013-18:00:00 21.5035 02.12.2013-19:00:00 21.5086 02.12.2013-20:00:00 21.5136 02.12.2013-21:00:00 21.5337 02.12.2013-22:00:00 21.5337 02.12.2013-23:00:00 21.5337 02.13.2013-00:00:00 21.5839 02.13.2013-01:00:00 21.6793 02.13.2013-02:00:00 21.7496 02.13.2013-03:00:00 21.8099 02.13.2013-04:00:00 21.8500 02.13.2013-05:00:00 21.8651 02.13.2013-06:00:00 21.9103 02.13.2013-07:00:00 21.9204 02.13.2013-08:00:00 21.9304 02.13.2013-09:00:00 21.9354 02.13.2013-10:00:00 21.9756 02.13.2013-11:00:00 21.9856 02.13.2013-12:00:00 21.9907 02.13.2013-13:00:00 21.9957 02.13.2013-14:00:00 21.9957 02.13.2013-15:00:00 22.0057 02.13.2013-16:00:00 22.0057 02.13.2013-17:00:00 22.0158 02.13.2013-18:00:00 22.0359 02.13.2013-19:00:00 22.0409 02.13.2013-20:00:00 22.0409 02.13.2013-21:00:00 22.0258 02.13.2013-22:00:00 22.0158 02.13.2013-23:00:00 22.0107 02.14.2013-00:00:00 22.0057 02.14.2013-01:00:00 21.9806 02.14.2013-02:00:00 21.9655 02.14.2013-03:00:00 21.9555 02.14.2013-04:00:00 21.9505 02.14.2013-05:00:00 21.9455 02.14.2013-06:00:00 21.9404 02.14.2013-07:00:00 21.9304 02.14.2013-08:00:00 21.9304 02.14.2013-09:00:00 21.9254 02.14.2013-10:00:00 21.9304 02.14.2013-11:00:00 21.9254 02.14.2013-12:00:00 21.9003 02.14.2013-13:00:00 21.8952 02.14.2013-14:00:00 21.8802 02.14.2013-15:00:00 21.8651 02.14.2013-16:00:00 21.8601 02.14.2013-17:00:00 21.8551 02.14.2013-18:00:00 21.8551 02.14.2013-19:00:00 21.8500 02.14.2013-20:00:00 21.8450 02.14.2013-21:00:00 21.8300 02.14.2013-22:00:00 21.8300 02.14.2013-23:00:00 21.8199 02.15.2013-00:00:00 21.8199 02.15.2013-01:00:00 21.7948 02.15.2013-02:00:00 21.7898 02.15.2013-03:00:00 21.7697 02.15.2013-04:00:00 21.7597 02.15.2013-05:00:00 21.7396 02.15.2013-06:00:00 21.7295 02.15.2013-07:00:00 21.7245 02.15.2013-08:00:00 21.7195 02.15.2013-09:00:00 21.7094 02.15.2013-10:00:00 21.6994 02.15.2013-11:00:00 21.6693 02.15.2013-12:00:00 21.6492 02.15.2013-13:00:00 21.6341 02.15.2013-14:00:00 21.6241 02.15.2013-15:00:00 21.5990 02.15.2013-16:00:00 21.6040 02.15.2013-17:00:00 21.5939 02.15.2013-18:00:00 21.5839 02.15.2013-19:00:00 21.5789 02.15.2013-20:00:00 21.5738 02.15.2013-21:00:00 21.5638 02.15.2013-22:00:00 21.5437 02.15.2013-23:00:00 21.5337 02.16.2013-00:00:00 21.5136 02.16.2013-01:00:00 21.5035 02.16.2013-02:00:00 21.4835 02.16.2013-03:00:00 21.4734 02.16.2013-04:00:00 21.4684 02.16.2013-05:00:00 21.4533 02.16.2013-06:00:00 21.4533 02.16.2013-07:00:00 21.4533 02.16.2013-08:00:00 21.4433 02.16.2013-09:00:00 21.4383 02.16.2013-10:00:00 21.4383 02.16.2013-11:00:00 21.4483 02.16.2013-12:00:00 21.4533 02.16.2013-13:00:00 21.4583 02.16.2013-14:00:00 21.4734 02.16.2013-15:00:00 21.4734 02.16.2013-16:00:00 21.4734 02.16.2013-17:00:00 21.4634 02.16.2013-18:00:00 21.4634 02.16.2013-19:00:00 21.4684 02.16.2013-20:00:00 21.4684 02.16.2013-21:00:00 21.4684 02.16.2013-22:00:00 21.4634 02.16.2013-23:00:00 21.4383 02.17.2013-00:00:00 21.4332 02.17.2013-01:00:00 21.4282 02.17.2013-02:00:00 21.4131 02.17.2013-03:00:00 21.4081 02.17.2013-04:00:00 21.3931 02.17.2013-05:00:00 21.3880 02.17.2013-06:00:00 21.3780 02.17.2013-07:00:00 21.3780 02.17.2013-08:00:00 21.3680 02.17.2013-09:00:00 21.3629 02.17.2013-10:00:00 21.3579 02.17.2013-11:00:00 21.3529 02.17.2013-12:00:00 21.3479 02.17.2013-13:00:00 21.3479 02.17.2013-14:00:00 21.3479 02.17.2013-15:00:00 21.3428 02.17.2013-16:00:00 21.3328 02.17.2013-17:00:00 21.3278 02.17.2013-18:00:00 21.2976 02.17.2013-19:00:00 21.2926 02.17.2013-20:00:00 21.2876 02.17.2013-21:00:00 21.2826 02.17.2013-22:00:00 21.2826 02.17.2013-23:00:00 21.2826 02.18.2013-00:00:00 21.2725 02.18.2013-01:00:00 21.2524 02.18.2013-02:00:00 21.2524 02.18.2013-03:00:00 21.2273 02.18.2013-04:00:00 21.2223 02.18.2013-05:00:00 21.2022 02.18.2013-06:00:00 21.1922 02.18.2013-07:00:00 21.1771 02.18.2013-08:00:00 21.1621 02.18.2013-09:00:00 21.1520 02.18.2013-10:00:00 21.1520 02.18.2013-11:00:00 21.1420 02.18.2013-12:00:00 21.1319 02.18.2013-13:00:00 21.1269 02.18.2013-14:00:00 21.0968 02.18.2013-15:00:00 21.0767 02.18.2013-16:00:00 21.0767 02.18.2013-17:00:00 21.0616 02.18.2013-18:00:00 21.0566 02.18.2013-19:00:00 21.0466 02.18.2013-20:00:00 21.0315 02.18.2013-21:00:00 21.0164 02.18.2013-22:00:00 21.0214 02.18.2013-23:00:00 21.0114 02.19.2013-00:00:00 20.9963 02.19.2013-01:00:00 20.9913 02.19.2013-02:00:00 20.9813 02.19.2013-03:00:00 20.9762 02.19.2013-04:00:00 20.9612 02.19.2013-05:00:00 20.9461 02.19.2013-06:00:00 20.9310 02.19.2013-07:00:00 20.9059 02.19.2013-08:00:00 20.8909 02.19.2013-09:00:00 20.8758 02.19.2013-10:00:00 20.8607 02.19.2013-11:00:00 20.8356 02.19.2013-12:00:00 20.8356 02.19.2013-13:00:00 20.8356 02.19.2013-14:00:00 20.8306 02.19.2013-15:00:00 20.8055 02.19.2013-16:00:00 20.7854 02.19.2013-17:00:00 20.7653 02.19.2013-18:00:00 20.7503 02.19.2013-19:00:00 20.7553 02.19.2013-20:00:00 20.7402 02.19.2013-21:00:00 20.7352 02.19.2013-22:00:00 20.7201 02.19.2013-23:00:00 20.7051 02.20.2013-00:00:00 20.6800 02.20.2013-01:00:00 20.6699 02.20.2013-02:00:00 20.6498 02.20.2013-03:00:00 20.6197 02.20.2013-04:00:00 20.6197 02.20.2013-05:00:00 20.6197 02.20.2013-06:00:00 20.6097 02.20.2013-07:00:00 20.5845 02.20.2013-08:00:00 20.5695 02.20.2013-09:00:00 20.5494 02.20.2013-10:00:00 20.5142 02.20.2013-11:00:00 20.4891 02.20.2013-12:00:00 20.4741 02.20.2013-13:00:00 20.4389 02.20.2013-14:00:00 20.4238 02.20.2013-15:00:00 20.4088 02.20.2013-16:00:00 20.3987 02.20.2013-17:00:00 20.3887 02.20.2013-18:00:00 20.3586 02.20.2013-19:00:00 20.3385 02.20.2013-20:00:00 20.3083 02.20.2013-21:00:00 20.3033 02.20.2013-22:00:00 20.2782 02.20.2013-23:00:00 20.2531 02.21.2013-00:00:00 20.2280 02.21.2013-01:00:00 20.2230 02.21.2013-02:00:00 20.1979 02.21.2013-03:00:00 20.1677 02.21.2013-04:00:00 20.1476 02.21.2013-05:00:00 20.1326 02.21.2013-06:00:00 20.1225 02.21.2013-07:00:00 20.0974 02.21.2013-08:00:00 20.0874 02.21.2013-09:00:00 20.1225 02.21.2013-10:00:00 20.1878 02.21.2013-11:00:00 20.2631 02.21.2013-12:00:00 20.3234 02.21.2013-13:00:00 20.3485 02.21.2013-14:00:00 20.3535 02.21.2013-15:00:00 20.3485 02.21.2013-16:00:00 20.3686 02.21.2013-17:00:00 20.3786 02.21.2013-18:00:00 20.3786 02.21.2013-19:00:00 20.3837 02.21.2013-20:00:00 20.3786 02.21.2013-21:00:00 20.3636 02.21.2013-22:00:00 20.3485 02.21.2013-23:00:00 20.3535 02.22.2013-00:00:00 20.3435 02.22.2013-01:00:00 20.3636 02.22.2013-02:00:00 20.3485 02.22.2013-03:00:00 20.3586 02.22.2013-04:00:00 20.3686 02.22.2013-05:00:00 20.3736 02.22.2013-06:00:00 20.3987 02.22.2013-07:00:00 20.4138 02.22.2013-08:00:00 20.4339 02.22.2013-09:00:00 20.4690 02.22.2013-10:00:00 20.5092 02.22.2013-11:00:00 20.6197 02.22.2013-12:00:00 20.7000 02.22.2013-13:00:00 20.7955 02.22.2013-14:00:00 20.8356 02.22.2013-15:00:00 20.8708 02.22.2013-16:00:00 20.9009 02.22.2013-17:00:00 20.9160 02.22.2013-18:00:00 20.9310 02.22.2013-19:00:00 20.9361 02.22.2013-20:00:00 20.9511 02.22.2013-21:00:00 20.9461 02.22.2013-22:00:00 20.9411 02.22.2013-23:00:00 20.9612 02.23.2013-00:00:00 20.9662 02.23.2013-01:00:00 20.9662 02.23.2013-02:00:00 20.9662 02.23.2013-03:00:00 20.9562 02.23.2013-04:00:00 20.9612 02.23.2013-05:00:00 20.9712 02.23.2013-06:00:00 20.9612 02.23.2013-07:00:00 20.9813 02.23.2013-08:00:00 20.9863 02.23.2013-09:00:00 20.9813 02.23.2013-10:00:00 21.0114 02.23.2013-11:00:00 21.0365 02.23.2013-12:00:00 21.0917 02.23.2013-13:00:00 21.1169 02.23.2013-14:00:00 21.1369 02.23.2013-15:00:00 21.1570 02.23.2013-16:00:00 21.1771 02.23.2013-17:00:00 21.1872 02.23.2013-18:00:00 21.1771 02.23.2013-19:00:00 21.1872 02.23.2013-20:00:00 21.1872 02.23.2013-21:00:00 21.1771 02.23.2013-22:00:00 21.1621 02.23.2013-23:00:00 21.1621 02.24.2013-00:00:00 21.1671 02.24.2013-01:00:00 21.1671 02.24.2013-02:00:00 21.1721 02.24.2013-03:00:00 21.1671 02.24.2013-04:00:00 21.1721 02.24.2013-05:00:00 21.1671 02.24.2013-06:00:00 21.1621 02.24.2013-07:00:00 21.1520 02.24.2013-08:00:00 21.1570 02.24.2013-09:00:00 21.1721 02.24.2013-10:00:00 21.2273 02.24.2013-11:00:00 21.2524 02.24.2013-12:00:00 21.2976 02.24.2013-13:00:00 21.3680 02.24.2013-14:00:00 21.3981 02.24.2013-15:00:00 21.4684 02.24.2013-16:00:00 21.5086 02.24.2013-17:00:00 21.5437 02.24.2013-18:00:00 21.5538 02.24.2013-19:00:00 21.5538 02.24.2013-20:00:00 21.5889 02.24.2013-21:00:00 21.6241 02.24.2013-22:00:00 21.6492 02.24.2013-23:00:00 21.6893 02.25.2013-00:00:00 21.7697 02.25.2013-01:00:00 21.8952 02.25.2013-02:00:00 22.0559 02.25.2013-03:00:00 22.1915 02.25.2013-04:00:00 22.2769 02.25.2013-05:00:00 22.2869 02.25.2013-06:00:00 22.3221 02.25.2013-07:00:00 22.3271 02.25.2013-08:00:00 22.3522 02.25.2013-09:00:00 22.3573 02.25.2013-10:00:00 22.3723 02.25.2013-11:00:00 22.3723 02.25.2013-12:00:00 22.3723 02.25.2013-13:00:00 22.3673 02.25.2013-14:00:00 22.3673 02.25.2013-15:00:00 22.3321 02.25.2013-16:00:00 22.3422 02.25.2013-17:00:00 22.3372 02.25.2013-18:00:00 22.3472 02.25.2013-19:00:00 22.3472 02.25.2013-20:00:00 22.3422 02.25.2013-21:00:00 22.3472 02.25.2013-22:00:00 22.3422 02.25.2013-23:00:00 22.3321 02.26.2013-00:00:00 22.3271 02.26.2013-01:00:00 22.3171 02.26.2013-02:00:00 22.3171 02.26.2013-03:00:00 22.3070 02.26.2013-04:00:00 22.3020 02.26.2013-05:00:00 22.2819 02.26.2013-06:00:00 22.2819 02.26.2013-07:00:00 22.2719 02.26.2013-08:00:00 22.2518 02.26.2013-09:00:00 22.2518 02.26.2013-10:00:00 22.2468 02.26.2013-11:00:00 22.2518 02.26.2013-12:00:00 22.2568 02.26.2013-13:00:00 22.2719 02.26.2013-14:00:00 22.2769 02.26.2013-15:00:00 22.2719 02.26.2013-16:00:00 22.2719 02.26.2013-17:00:00 22.2719 02.26.2013-18:00:00 22.2769 02.26.2013-19:00:00 22.2719 02.26.2013-20:00:00 22.2669 02.26.2013-21:00:00 22.2719 02.26.2013-22:00:00 22.2669 02.26.2013-23:00:00 22.2518 02.27.2013-00:00:00 22.2317 02.27.2013-01:00:00 22.2217 02.27.2013-02:00:00 22.2267 02.27.2013-03:00:00 22.2217 02.27.2013-04:00:00 22.2116 02.27.2013-05:00:00 22.2116 02.27.2013-06:00:00 22.2116 02.27.2013-07:00:00 22.2116 02.27.2013-08:00:00 22.1966 02.27.2013-09:00:00 22.1865 02.27.2013-10:00:00 22.1815 02.27.2013-11:00:00 22.1714 02.27.2013-12:00:00 22.1564 02.27.2013-13:00:00 22.1514 02.27.2013-14:00:00 22.1514 02.27.2013-15:00:00 22.1514 02.27.2013-16:00:00 22.1463 02.27.2013-17:00:00 22.1413 02.27.2013-18:00:00 22.1262 02.27.2013-19:00:00 22.1162 02.27.2013-20:00:00 22.1162 02.27.2013-21:00:00 22.1011 02.27.2013-22:00:00 22.1011 02.27.2013-23:00:00 22.0861 02.28.2013-00:00:00 22.0660 02.28.2013-01:00:00 22.0610 02.28.2013-02:00:00 22.0559 02.28.2013-03:00:00 22.0509 02.28.2013-04:00:00 22.0359 02.28.2013-05:00:00 22.0359 02.28.2013-06:00:00 22.0359 02.28.2013-07:00:00 22.0409 02.28.2013-08:00:00 22.0409 02.28.2013-09:00:00 22.0710 02.28.2013-10:00:00 22.1262 02.28.2013-11:00:00 22.1714 02.28.2013-12:00:00 22.2016 02.28.2013-13:00:00 22.3221 02.28.2013-14:00:00 22.3974 02.28.2013-15:00:00 22.5180 02.28.2013-16:00:00 22.5883 02.28.2013-17:00:00 22.6736 02.28.2013-18:00:00 22.7038 02.28.2013-19:00:00 22.7540 02.28.2013-20:00:00 22.8444 02.28.2013-21:00:00 22.8896 02.28.2013-22:00:00 22.9297 02.28.2013-23:00:00 22.9699 03.01.2013-00:00:00 22.9950 03.01.2013-01:00:00 23.0101 03.01.2013-02:00:00 23.0804 03.01.2013-03:00:00 23.1407 03.01.2013-04:00:00 23.2110 03.01.2013-05:00:00 23.2361 03.01.2013-06:00:00 23.3064 03.01.2013-07:00:00 23.3466 03.01.2013-08:00:00 23.4169 03.01.2013-09:00:00 23.4771 03.01.2013-10:00:00 23.5273 03.01.2013-11:00:00 23.5625 03.01.2013-12:00:00 23.5776 03.01.2013-13:00:00 23.5977 03.01.2013-14:00:00 23.6378 03.01.2013-15:00:00 23.6680 03.01.2013-16:00:00 23.6880 03.01.2013-17:00:00 23.7132 03.01.2013-18:00:00 23.7483 03.01.2013-19:00:00 23.7835 03.01.2013-20:00:00 23.8136 03.01.2013-21:00:00 23.8236 03.01.2013-22:00:00 23.8287 03.01.2013-23:00:00 23.8337 03.02.2013-00:00:00 23.8387 03.02.2013-01:00:00 23.8487 03.02.2013-02:00:00 23.8487 03.02.2013-03:00:00 23.8387 03.02.2013-04:00:00 23.8387 03.02.2013-05:00:00 23.8487 03.02.2013-06:00:00 23.8538 03.02.2013-07:00:00 23.8688 03.02.2013-08:00:00 23.8588 03.02.2013-09:00:00 23.8538 03.02.2013-10:00:00 23.8538 03.02.2013-11:00:00 23.8588 03.02.2013-12:00:00 23.8688 03.02.2013-13:00:00 23.8638 03.02.2013-14:00:00 23.8889 03.02.2013-15:00:00 23.9642 03.02.2013-16:00:00 24.0446 03.02.2013-17:00:00 24.1300 03.02.2013-18:00:00 24.1902 03.02.2013-19:00:00 24.2605 03.02.2013-20:00:00 24.2856 03.02.2013-21:00:00 24.2856 03.02.2013-22:00:00 24.3108 03.02.2013-23:00:00 24.3308 03.03.2013-00:00:00 24.3409 03.03.2013-01:00:00 24.3409 03.03.2013-02:00:00 24.3409 03.03.2013-03:00:00 24.3308 03.03.2013-04:00:00 24.3208 03.03.2013-05:00:00 24.3158 03.03.2013-06:00:00 24.3007 03.03.2013-07:00:00 24.2907 03.03.2013-08:00:00 24.2656 03.03.2013-09:00:00 24.2555 03.03.2013-10:00:00 24.2455 03.03.2013-11:00:00 24.2455 03.03.2013-12:00:00 24.2404 03.03.2013-13:00:00 24.2304 03.03.2013-14:00:00 24.2204 03.03.2013-15:00:00 24.2103 03.03.2013-16:00:00 24.1952 03.03.2013-17:00:00 24.1852 03.03.2013-18:00:00 24.1701 03.03.2013-19:00:00 24.1601 03.03.2013-20:00:00 24.1551 03.03.2013-21:00:00 24.1450 03.03.2013-22:00:00 24.1249 03.03.2013-23:00:00 24.1149 03.04.2013-00:00:00 24.0948 03.04.2013-01:00:00 24.0797 03.04.2013-02:00:00 24.0797 03.04.2013-03:00:00 24.0697 03.04.2013-04:00:00 24.0496 03.04.2013-05:00:00 24.0295 03.04.2013-06:00:00 24.0295 03.04.2013-07:00:00 24.0094 03.04.2013-08:00:00 23.9944 03.04.2013-09:00:00 23.9743 03.04.2013-10:00:00 23.9693 03.04.2013-11:00:00 23.9542 03.04.2013-12:00:00 23.9492 03.04.2013-13:00:00 23.9442 03.04.2013-14:00:00 23.9341 03.04.2013-15:00:00 23.9140 03.04.2013-16:00:00 23.9090 03.04.2013-17:00:00 23.8990 03.04.2013-18:00:00 23.8839 03.04.2013-19:00:00 23.8839 03.04.2013-20:00:00 23.8789 03.04.2013-21:00:00 23.8688 03.04.2013-22:00:00 23.8588 03.04.2013-23:00:00 23.8437 03.05.2013-00:00:00 23.8186 03.05.2013-01:00:00 23.8086 03.05.2013-02:00:00 23.7985 03.05.2013-03:00:00 23.7985 03.05.2013-04:00:00 23.7734 03.05.2013-05:00:00 23.7684 03.05.2013-06:00:00 23.7533 03.05.2013-07:00:00 23.7282 03.05.2013-08:00:00 23.7031 03.05.2013-09:00:00 23.6931 03.05.2013-10:00:00 23.6680 03.05.2013-11:00:00 23.6428 03.05.2013-12:00:00 23.6328 03.05.2013-13:00:00 23.6127 03.05.2013-14:00:00 23.6077 03.05.2013-15:00:00 23.5977 03.05.2013-16:00:00 23.5675 03.05.2013-17:00:00 23.5525 03.05.2013-18:00:00 23.5123 03.05.2013-19:00:00 23.4821 03.05.2013-20:00:00 23.4671 03.05.2013-21:00:00 23.4470 03.05.2013-22:00:00 23.4269 03.05.2013-23:00:00 23.3867 03.06.2013-00:00:00 23.3767 03.06.2013-01:00:00 23.3666 03.06.2013-02:00:00 23.3566 03.06.2013-03:00:00 23.3415 03.06.2013-04:00:00 23.3164 03.06.2013-05:00:00 23.3114 03.06.2013-06:00:00 23.2813 03.06.2013-07:00:00 23.2662 03.06.2013-08:00:00 23.2511 03.06.2013-09:00:00 23.2361 03.06.2013-10:00:00 23.2210 03.06.2013-11:00:00 23.1909 03.06.2013-12:00:00 23.1708 03.06.2013-13:00:00 23.1658 03.06.2013-14:00:00 23.1557 03.06.2013-15:00:00 23.1356 03.06.2013-16:00:00 23.1356 03.06.2013-17:00:00 23.1356 03.06.2013-18:00:00 23.1055 03.06.2013-19:00:00 23.0955 03.06.2013-20:00:00 23.0854 03.06.2013-21:00:00 23.0553 03.06.2013-22:00:00 23.0452 03.06.2013-23:00:00 23.0352 03.07.2013-00:00:00 23.0302 03.07.2013-01:00:00 23.0151 03.07.2013-02:00:00 23.0051 03.07.2013-03:00:00 22.9749 03.07.2013-04:00:00 22.9549 03.07.2013-05:00:00 22.9498 03.07.2013-06:00:00 22.9348 03.07.2013-07:00:00 22.9197 03.07.2013-08:00:00 22.9097 03.07.2013-09:00:00 22.9046 03.07.2013-10:00:00 22.8996 03.07.2013-11:00:00 22.8896 03.07.2013-12:00:00 22.8845 03.07.2013-13:00:00 22.8795 03.07.2013-14:00:00 22.8745 03.07.2013-15:00:00 22.8544 03.07.2013-16:00:00 22.8444 03.07.2013-17:00:00 22.8243 03.07.2013-18:00:00 22.7891 03.07.2013-19:00:00 22.7690 03.07.2013-20:00:00 22.7590 03.07.2013-21:00:00 22.7389 03.07.2013-22:00:00 22.7188 03.07.2013-23:00:00 22.7088 03.08.2013-00:00:00 22.6787 03.08.2013-01:00:00 22.6435 03.08.2013-02:00:00 22.6284 03.08.2013-03:00:00 22.6083 03.08.2013-04:00:00 22.5933 03.08.2013-05:00:00 22.5832 03.08.2013-06:00:00 22.5682 03.08.2013-07:00:00 22.5431 03.08.2013-08:00:00 22.5280 03.08.2013-09:00:00 22.5029 03.08.2013-10:00:00 22.4728 03.08.2013-11:00:00 22.4527 03.08.2013-12:00:00 22.4426 03.08.2013-13:00:00 22.4175 03.08.2013-14:00:00 22.3974 03.08.2013-15:00:00 22.3924 03.08.2013-16:00:00 22.3723 03.08.2013-17:00:00 22.3673 03.08.2013-18:00:00 22.3723 03.08.2013-19:00:00 22.3673 03.08.2013-20:00:00 22.3573 03.08.2013-21:00:00 22.3271 03.08.2013-22:00:00 22.3221 03.08.2013-23:00:00 22.3020 03.09.2013-00:00:00 22.3020 03.09.2013-01:00:00 22.3020 03.09.2013-02:00:00 22.2869 03.09.2013-03:00:00 22.2769 03.09.2013-04:00:00 22.2719 03.09.2013-05:00:00 22.2367 03.09.2013-06:00:00 22.2267 03.09.2013-07:00:00 22.2166 03.09.2013-08:00:00 22.2066 03.09.2013-09:00:00 22.1966 03.09.2013-10:00:00 22.1714 03.09.2013-11:00:00 22.1664 03.09.2013-12:00:00 22.1564 03.09.2013-13:00:00 22.1262 03.09.2013-14:00:00 22.0961 03.09.2013-15:00:00 22.0961 03.09.2013-16:00:00 22.0961 03.09.2013-17:00:00 22.0861 03.09.2013-18:00:00 22.0911 03.09.2013-19:00:00 22.0760 03.09.2013-20:00:00 22.0710 03.09.2013-21:00:00 22.0509 03.09.2013-22:00:00 22.0258 03.09.2013-23:00:00 22.0158 03.10.2013-00:00:00 22.0007 03.10.2013-01:00:00 22.0007 03.10.2013-02:00:00 22.0007 03.10.2013-03:00:00 21.9957 03.10.2013-04:00:00 21.9907 03.10.2013-05:00:00 21.9756 03.10.2013-06:00:00 21.9605 03.10.2013-07:00:00 21.9455 03.10.2013-08:00:00 21.9204 03.10.2013-09:00:00 21.9003 03.10.2013-10:00:00 21.9003 03.10.2013-11:00:00 21.8852 03.10.2013-12:00:00 21.8752 03.10.2013-13:00:00 21.8752 03.10.2013-14:00:00 21.8752 03.10.2013-15:00:00 21.8701 03.10.2013-16:00:00 21.8450 03.10.2013-17:00:00 21.8500 03.10.2013-18:00:00 21.8601 03.10.2013-19:00:00 21.8450 03.10.2013-20:00:00 21.8199 03.10.2013-21:00:00 21.7998 03.10.2013-22:00:00 21.7848 03.10.2013-23:00:00 21.7597 03.11.2013-00:00:00 21.7496 03.11.2013-01:00:00 21.7396 03.11.2013-02:00:00 21.7044 03.11.2013-03:00:00 21.6893 03.11.2013-04:00:00 21.6743 03.11.2013-05:00:00 21.6693 03.11.2013-06:00:00 21.6542 03.11.2013-07:00:00 21.6341 03.11.2013-08:00:00 21.6241 03.11.2013-09:00:00 21.6140 03.11.2013-10:00:00 21.5990 03.11.2013-11:00:00 21.5839 03.11.2013-12:00:00 21.5588 03.11.2013-13:00:00 21.5588 03.11.2013-14:00:00 21.5487 03.11.2013-15:00:00 21.5286 03.11.2013-16:00:00 21.5136 03.11.2013-17:00:00 21.5035 03.11.2013-18:00:00 21.4835 03.11.2013-19:00:00 21.4835 03.11.2013-20:00:00 21.4684 03.11.2013-21:00:00 21.4433 03.11.2013-22:00:00 21.4282 03.11.2013-23:00:00 21.4031 03.12.2013-00:00:00 21.3981 03.12.2013-01:00:00 21.4081 03.12.2013-02:00:00 21.4282 03.12.2013-03:00:00 21.4684 03.12.2013-04:00:00 21.4985 03.12.2013-05:00:00 21.5738 03.12.2013-06:00:00 21.6190 03.12.2013-07:00:00 21.6241 03.12.2013-08:00:00 21.7044 03.12.2013-09:00:00 21.9354 03.12.2013-10:00:00 22.1564 03.12.2013-11:00:00 22.3171 03.12.2013-12:00:00 22.4175 03.12.2013-13:00:00 22.4476 03.12.2013-14:00:00 22.4928 03.12.2013-15:00:00 22.5380 03.12.2013-16:00:00 22.5581 03.12.2013-17:00:00 22.6134 03.12.2013-18:00:00 22.6335 03.12.2013-19:00:00 22.6686 03.12.2013-20:00:00 22.7289 03.12.2013-21:00:00 22.7741 03.12.2013-22:00:00 22.8394 03.12.2013-23:00:00 22.9046 03.13.2013-00:00:00 22.9448 03.13.2013-01:00:00 22.9699 03.13.2013-02:00:00 22.9850 03.13.2013-03:00:00 23.0201 03.13.2013-04:00:00 23.1206 03.13.2013-05:00:00 23.2361 03.13.2013-06:00:00 23.4319 03.13.2013-07:00:00 23.6579 03.13.2013-08:00:00 23.8086 03.13.2013-09:00:00 23.8990 03.13.2013-10:00:00 23.9542 03.13.2013-11:00:00 24.0295 03.13.2013-12:00:00 24.0496 03.13.2013-13:00:00 24.0747 03.13.2013-14:00:00 24.1149 03.13.2013-15:00:00 24.1651 03.13.2013-16:00:00 24.1952 03.13.2013-17:00:00 24.2354 03.13.2013-18:00:00 24.2656 03.13.2013-19:00:00 24.2605 03.13.2013-20:00:00 24.2605 03.13.2013-21:00:00 24.2856 03.13.2013-22:00:00 24.2957 03.13.2013-23:00:00 24.3258 03.14.2013-00:00:00 24.3158 03.14.2013-01:00:00 24.3208 03.14.2013-02:00:00 24.3308 03.14.2013-03:00:00 24.3359 03.14.2013-04:00:00 24.3409 03.14.2013-05:00:00 24.3409 03.14.2013-06:00:00 24.3459 03.14.2013-07:00:00 24.3509 03.14.2013-08:00:00 24.3559 03.14.2013-09:00:00 24.3660 03.14.2013-10:00:00 24.4011 03.14.2013-11:00:00 24.4966 03.14.2013-12:00:00 24.5819 03.14.2013-13:00:00 24.6723 03.14.2013-14:00:00 24.7376 03.14.2013-15:00:00 24.8029 03.14.2013-16:00:00 24.8581 03.14.2013-17:00:00 24.9084 03.14.2013-18:00:00 25.0038 03.14.2013-19:00:00 25.0891 03.14.2013-20:00:00 25.1795 03.14.2013-21:00:00 25.2749 03.14.2013-22:00:00 25.3453 03.14.2013-23:00:00 25.3553 03.15.2013-00:00:00 25.3653 03.15.2013-01:00:00 25.3704 03.15.2013-02:00:00 25.3955 03.15.2013-03:00:00 25.4055 03.15.2013-04:00:00 25.4256 03.15.2013-05:00:00 25.4457 03.15.2013-06:00:00 25.4608 03.15.2013-07:00:00 25.4708 03.15.2013-08:00:00 25.4808 03.15.2013-09:00:00 25.4758 03.15.2013-10:00:00 25.4758 03.15.2013-11:00:00 25.4708 03.15.2013-12:00:00 25.4658 03.15.2013-13:00:00 25.4608 03.15.2013-14:00:00 25.4557 03.15.2013-15:00:00 25.4557 03.15.2013-16:00:00 25.4708 03.15.2013-17:00:00 25.4708 03.15.2013-18:00:00 25.4608 03.15.2013-19:00:00 25.4557 03.15.2013-20:00:00 25.4557 03.15.2013-21:00:00 25.4507 03.15.2013-22:00:00 25.4407 03.15.2013-23:00:00 25.4356 03.16.2013-00:00:00 25.4256 03.16.2013-01:00:00 25.4356 03.16.2013-02:00:00 25.4356 03.16.2013-03:00:00 25.4407 03.16.2013-04:00:00 25.4457 03.16.2013-05:00:00 25.4557 03.16.2013-06:00:00 25.4808 03.16.2013-07:00:00 25.4909 03.16.2013-08:00:00 25.4909 03.16.2013-09:00:00 25.5060 03.16.2013-10:00:00 25.5160 03.16.2013-11:00:00 25.5260 03.16.2013-12:00:00 25.5511 03.16.2013-13:00:00 25.6114 03.16.2013-14:00:00 25.6365 03.16.2013-15:00:00 25.6516 03.16.2013-16:00:00 25.6265 03.16.2013-17:00:00 25.6415 03.16.2013-18:00:00 25.6265 03.16.2013-19:00:00 25.6164 03.16.2013-20:00:00 25.6164 03.16.2013-21:00:00 25.6064 03.16.2013-22:00:00 25.5963 03.16.2013-23:00:00 25.6114 03.17.2013-00:00:00 25.6466 03.17.2013-01:00:00 25.6265 03.17.2013-02:00:00 25.6164 03.17.2013-03:00:00 25.6215 03.17.2013-04:00:00 25.6164 03.17.2013-05:00:00 25.6014 03.17.2013-06:00:00 25.5863 03.17.2013-07:00:00 25.5813 03.17.2013-08:00:00 25.5763 03.17.2013-09:00:00 25.5612 03.17.2013-10:00:00 25.5562 03.17.2013-11:00:00 25.5612 03.17.2013-12:00:00 25.5662 03.17.2013-13:00:00 25.5662 03.17.2013-14:00:00 25.5562 03.17.2013-15:00:00 25.5511 03.17.2013-16:00:00 25.5210 03.17.2013-17:00:00 25.5009 03.17.2013-18:00:00 25.4959 03.17.2013-19:00:00 25.4758 03.17.2013-20:00:00 25.4608 03.17.2013-21:00:00 25.4407 03.17.2013-22:00:00 25.4306 03.17.2013-23:00:00 25.4206 03.18.2013-00:00:00 25.4055 03.18.2013-01:00:00 25.3804 03.18.2013-02:00:00 25.3704 03.18.2013-03:00:00 25.3402 03.18.2013-04:00:00 25.3402 03.18.2013-05:00:00 25.3151 03.18.2013-06:00:00 25.3051 03.18.2013-07:00:00 25.2950 03.18.2013-08:00:00 25.2900 03.18.2013-09:00:00 25.2699 03.18.2013-10:00:00 25.2800 03.18.2013-11:00:00 25.2850 03.18.2013-12:00:00 25.2800 03.18.2013-13:00:00 25.2599 03.18.2013-14:00:00 25.2498 03.18.2013-15:00:00 25.2398 03.18.2013-16:00:00 25.2348 03.18.2013-17:00:00 25.2297 03.18.2013-18:00:00 25.2147 03.18.2013-19:00:00 25.1846 03.18.2013-20:00:00 25.1745 03.18.2013-21:00:00 25.1594 03.18.2013-22:00:00 25.1444 03.18.2013-23:00:00 25.1293 03.19.2013-00:00:00 25.1193 03.19.2013-01:00:00 25.0891 03.19.2013-02:00:00 25.0439 03.19.2013-03:00:00 25.0289 03.19.2013-04:00:00 25.0188 03.19.2013-05:00:00 24.9887 03.19.2013-06:00:00 24.9686 03.19.2013-07:00:00 24.9435 03.19.2013-08:00:00 24.9335 03.19.2013-09:00:00 24.9184 03.19.2013-10:00:00 24.9084 03.19.2013-11:00:00 24.8933 03.19.2013-12:00:00 24.8782 03.19.2013-13:00:00 24.8581 03.19.2013-14:00:00 24.8380 03.19.2013-15:00:00 24.8280 03.19.2013-16:00:00 24.7979 03.19.2013-17:00:00 24.7778 03.19.2013-18:00:00 24.7728 03.19.2013-19:00:00 24.7828 03.19.2013-20:00:00 24.8029 03.19.2013-21:00:00 24.8531 03.19.2013-22:00:00 24.8732 03.19.2013-23:00:00 24.8732 03.20.2013-00:00:00 24.8782 03.20.2013-01:00:00 24.8782 03.20.2013-02:00:00 24.9033 03.20.2013-03:00:00 24.9385 03.20.2013-04:00:00 24.9535 03.20.2013-05:00:00 24.9837 03.20.2013-06:00:00 24.9937 03.20.2013-07:00:00 25.0088 03.20.2013-08:00:00 25.0540 03.20.2013-09:00:00 25.2297 03.20.2013-10:00:00 25.3704 03.20.2013-11:00:00 25.4055 03.20.2013-12:00:00 25.4457 03.20.2013-13:00:00 25.4708 03.20.2013-14:00:00 25.4859 03.20.2013-15:00:00 25.5009 03.20.2013-16:00:00 25.5311 03.20.2013-17:00:00 25.5411 03.20.2013-18:00:00 25.5210 03.20.2013-19:00:00 25.5110 03.20.2013-20:00:00 25.5009 03.20.2013-21:00:00 25.5110 03.20.2013-22:00:00 25.5060 03.20.2013-23:00:00 25.5060 03.21.2013-00:00:00 25.5060 03.21.2013-01:00:00 25.4909 03.21.2013-02:00:00 25.4808 03.21.2013-03:00:00 25.4608 03.21.2013-04:00:00 25.4557 03.21.2013-05:00:00 25.4457 03.21.2013-06:00:00 25.4306 03.21.2013-07:00:00 25.4256 03.21.2013-08:00:00 25.4206 03.21.2013-09:00:00 25.4105 03.21.2013-10:00:00 25.3904 03.21.2013-11:00:00 25.3955 03.21.2013-12:00:00 25.3754 03.21.2013-13:00:00 25.3603 03.21.2013-14:00:00 25.3553 03.21.2013-15:00:00 25.3503 03.21.2013-16:00:00 25.3402 03.21.2013-17:00:00 25.3553 03.21.2013-18:00:00 25.3603 03.21.2013-19:00:00 25.3603 03.21.2013-20:00:00 25.3453 03.21.2013-21:00:00 25.3453 03.21.2013-22:00:00 25.3302 03.21.2013-23:00:00 25.3101 03.22.2013-00:00:00 25.3101 03.22.2013-01:00:00 25.2800 03.22.2013-02:00:00 25.2649 03.22.2013-03:00:00 25.2398 03.22.2013-04:00:00 25.2247 03.22.2013-05:00:00 25.2097 03.22.2013-06:00:00 25.1996 03.22.2013-07:00:00 25.1896 03.22.2013-08:00:00 25.1896 03.22.2013-09:00:00 25.1745 03.22.2013-10:00:00 25.1695 03.22.2013-11:00:00 25.1795 03.22.2013-12:00:00 25.1745 03.22.2013-13:00:00 25.1594 03.22.2013-14:00:00 25.1544 03.22.2013-15:00:00 25.1343 03.22.2013-16:00:00 25.1142 03.22.2013-17:00:00 25.0992 03.22.2013-18:00:00 25.0942 03.22.2013-19:00:00 25.0791 03.22.2013-20:00:00 25.0690 03.22.2013-21:00:00 25.0289 03.22.2013-22:00:00 24.9987 03.22.2013-23:00:00 24.9636 03.23.2013-00:00:00 24.9535 03.23.2013-01:00:00 24.9485 03.23.2013-02:00:00 24.9435 03.23.2013-03:00:00 24.9335 03.23.2013-04:00:00 24.9084 03.23.2013-05:00:00 24.8832 03.23.2013-06:00:00 24.8632 03.23.2013-07:00:00 24.8330 03.23.2013-08:00:00 24.8230 03.23.2013-09:00:00 24.8129 03.23.2013-10:00:00 24.7979 03.23.2013-11:00:00 24.7928 03.23.2013-12:00:00 24.7828 03.23.2013-13:00:00 24.7677 03.23.2013-14:00:00 24.7627 03.23.2013-15:00:00 24.7627 03.23.2013-16:00:00 24.7477 03.23.2013-17:00:00 24.7175 03.23.2013-18:00:00 24.7025 03.23.2013-19:00:00 24.6924 03.23.2013-20:00:00 24.6723 03.23.2013-21:00:00 24.6623 03.23.2013-22:00:00 24.6271 03.23.2013-23:00:00 24.6070 03.24.2013-00:00:00 24.5819 03.24.2013-01:00:00 24.5518 03.24.2013-02:00:00 24.5217 03.24.2013-03:00:00 24.4715 03.24.2013-04:00:00 24.4564 03.24.2013-05:00:00 24.4463 03.24.2013-06:00:00 24.4363 03.24.2013-07:00:00 24.4162 03.24.2013-08:00:00 24.4112 03.24.2013-09:00:00 24.3610 03.24.2013-10:00:00 24.3359 03.24.2013-11:00:00 24.3208 03.24.2013-12:00:00 24.3007 03.24.2013-13:00:00 24.2806 03.24.2013-14:00:00 24.2656 03.24.2013-15:00:00 24.2505 03.24.2013-16:00:00 24.2354 03.24.2013-17:00:00 24.1952 03.24.2013-18:00:00 24.1752 03.24.2013-19:00:00 24.1450 03.24.2013-20:00:00 24.1350 03.24.2013-21:00:00 24.1400 03.24.2013-22:00:00 24.1149 03.24.2013-23:00:00 24.0848 03.25.2013-00:00:00 24.0797 03.25.2013-01:00:00 24.0597 03.25.2013-02:00:00 24.0295 03.25.2013-03:00:00 24.0245 03.25.2013-04:00:00 24.0245 03.25.2013-05:00:00 24.0245 03.25.2013-06:00:00 24.0195 03.25.2013-07:00:00 23.9994 03.25.2013-08:00:00 23.9492 03.25.2013-09:00:00 23.9341 03.25.2013-10:00:00 23.9090 03.25.2013-11:00:00 23.8789 03.25.2013-12:00:00 23.8789 03.25.2013-13:00:00 23.8638 03.25.2013-14:00:00 23.8387 03.25.2013-15:00:00 23.8035 03.25.2013-16:00:00 23.7885 03.25.2013-17:00:00 23.7784 03.25.2013-18:00:00 23.7533 03.25.2013-19:00:00 23.7533 03.25.2013-20:00:00 23.7332 03.25.2013-21:00:00 23.7132 03.25.2013-22:00:00 23.6931 03.25.2013-23:00:00 23.6680 03.26.2013-00:00:00 23.6579 03.26.2013-01:00:00 23.6378 03.26.2013-02:00:00 23.6278 03.26.2013-03:00:00 23.6077 03.26.2013-04:00:00 23.5926 03.26.2013-05:00:00 23.5826 03.26.2013-06:00:00 23.5575 03.26.2013-07:00:00 23.5474 03.26.2013-08:00:00 23.5273 03.26.2013-09:00:00 23.5223 03.26.2013-10:00:00 23.5173 03.26.2013-11:00:00 23.4922 03.26.2013-12:00:00 23.4972 03.26.2013-13:00:00 23.4972 03.26.2013-14:00:00 23.4922 03.26.2013-15:00:00 23.4872 03.26.2013-16:00:00 23.4771 03.26.2013-17:00:00 23.4771 03.26.2013-18:00:00 23.4570 03.26.2013-19:00:00 23.4520 03.26.2013-20:00:00 23.4319 03.26.2013-21:00:00 23.4219 03.26.2013-22:00:00 23.4169 03.26.2013-23:00:00 23.4068 03.27.2013-00:00:00 23.3968 03.27.2013-01:00:00 23.3767 03.27.2013-02:00:00 23.3516 03.27.2013-03:00:00 23.3214 03.27.2013-04:00:00 23.3064 03.27.2013-05:00:00 23.2662 03.27.2013-06:00:00 23.2411 03.27.2013-07:00:00 23.2210 03.27.2013-08:00:00 23.2009 03.27.2013-09:00:00 23.1758 03.27.2013-10:00:00 23.1607 03.27.2013-11:00:00 23.1206 03.27.2013-12:00:00 23.1256 03.27.2013-13:00:00 23.1156 03.27.2013-14:00:00 23.1055 03.27.2013-15:00:00 23.1055 03.27.2013-16:00:00 23.0904 03.27.2013-17:00:00 23.0804 03.27.2013-18:00:00 23.0704 03.27.2013-19:00:00 23.0653 03.27.2013-20:00:00 23.0653 03.27.2013-21:00:00 23.0452 03.27.2013-22:00:00 23.0302 03.27.2013-23:00:00 23.0302 03.28.2013-00:00:00 23.0201 03.28.2013-01:00:00 23.0151 03.28.2013-02:00:00 23.0051 03.28.2013-03:00:00 22.9900 03.28.2013-04:00:00 22.9850 03.28.2013-05:00:00 22.9699 03.28.2013-06:00:00 22.9549 03.28.2013-07:00:00 22.9348 03.28.2013-08:00:00 22.9197 03.28.2013-09:00:00 22.9197 03.28.2013-10:00:00 22.8996 03.28.2013-11:00:00 22.9046 03.28.2013-12:00:00 22.9046 03.28.2013-13:00:00 22.9046 03.28.2013-14:00:00 22.9046 03.28.2013-15:00:00 22.8996 03.28.2013-16:00:00 22.9046 03.28.2013-17:00:00 22.9097 03.28.2013-18:00:00 22.9147 03.28.2013-19:00:00 22.9197 03.28.2013-20:00:00 22.8996 03.28.2013-21:00:00 22.8946 03.28.2013-22:00:00 22.8896 03.28.2013-23:00:00 22.8745 03.29.2013-00:00:00 22.8745 03.29.2013-01:00:00 22.8645 03.29.2013-02:00:00 22.8594 03.29.2013-03:00:00 22.8494 03.29.2013-04:00:00 22.8544 03.29.2013-05:00:00 22.8494 03.29.2013-06:00:00 22.8343 03.29.2013-07:00:00 22.8243 03.29.2013-08:00:00 22.8142 03.29.2013-09:00:00 22.7992 03.29.2013-10:00:00 22.7942 03.29.2013-11:00:00 22.7942 03.29.2013-12:00:00 22.7891 03.29.2013-13:00:00 22.7741 03.29.2013-14:00:00 22.7741 03.29.2013-15:00:00 22.7891 03.29.2013-16:00:00 22.7891 03.29.2013-17:00:00 22.7992 03.29.2013-18:00:00 22.8142 03.29.2013-19:00:00 22.8293 03.29.2013-20:00:00 22.8293 03.29.2013-21:00:00 22.8243 03.29.2013-22:00:00 22.8293 03.29.2013-23:00:00 22.8293 03.30.2013-00:00:00 22.8343 03.30.2013-01:00:00 22.8394 03.30.2013-02:00:00 22.8343 03.30.2013-03:00:00 22.8193 03.30.2013-04:00:00 22.8142 03.30.2013-05:00:00 22.8142 03.30.2013-06:00:00 22.7992 03.30.2013-07:00:00 22.8092 03.30.2013-08:00:00 22.8042 03.30.2013-09:00:00 22.7791 03.30.2013-10:00:00 22.7690 03.30.2013-11:00:00 22.7590 03.30.2013-12:00:00 22.7791 03.30.2013-13:00:00 22.7992 03.30.2013-14:00:00 22.8092 03.30.2013-15:00:00 22.8343 03.30.2013-16:00:00 22.8745 03.30.2013-17:00:00 22.8946 03.30.2013-18:00:00 22.8996 03.30.2013-19:00:00 22.9147 03.30.2013-20:00:00 22.9097 03.30.2013-21:00:00 22.9046 03.30.2013-22:00:00 22.8845 03.30.2013-23:00:00 22.8645 03.31.2013-00:00:00 22.8494 03.31.2013-01:00:00 22.8444 03.31.2013-02:00:00 22.8444 03.31.2013-03:00:00 22.8444 03.31.2013-04:00:00 22.8293 03.31.2013-05:00:00 22.8293 03.31.2013-06:00:00 22.8293 03.31.2013-07:00:00 22.8142 03.31.2013-08:00:00 22.8092 03.31.2013-09:00:00 22.8092 03.31.2013-10:00:00 22.7841 03.31.2013-11:00:00 22.8042 03.31.2013-12:00:00 22.8042 03.31.2013-13:00:00 22.8343 03.31.2013-14:00:00 22.8594 03.31.2013-15:00:00 22.8645 03.31.2013-16:00:00 22.8695 03.31.2013-17:00:00 22.8745 03.31.2013-18:00:00 22.8896 03.31.2013-19:00:00 22.8996 03.31.2013-20:00:00 22.9097 03.31.2013-21:00:00 22.9046 03.31.2013-22:00:00 22.9046 03.31.2013-23:00:00 22.8946 04.01.2013-00:00:00 22.8896 04.01.2013-01:00:00 22.8795 04.01.2013-02:00:00 22.8745 04.01.2013-03:00:00 22.8745 04.01.2013-04:00:00 22.8745 04.01.2013-05:00:00 22.8695 04.01.2013-06:00:00 22.8594 04.01.2013-07:00:00 22.8645 04.01.2013-08:00:00 22.8645 04.01.2013-09:00:00 22.8544 04.01.2013-10:00:00 22.8645 04.01.2013-11:00:00 22.8594 04.01.2013-12:00:00 22.8444 04.01.2013-13:00:00 22.8193 04.01.2013-14:00:00 22.8544 04.01.2013-15:00:00 22.8645 04.01.2013-16:00:00 22.8745 04.01.2013-17:00:00 22.8845 04.01.2013-18:00:00 22.8996 04.01.2013-19:00:00 22.9046 04.01.2013-20:00:00 22.8946 04.01.2013-21:00:00 22.8946 04.01.2013-22:00:00 22.8996 04.01.2013-23:00:00 22.8946 04.02.2013-00:00:00 22.8896 04.02.2013-01:00:00 22.8845 04.02.2013-02:00:00 22.8896 04.02.2013-03:00:00 22.8896 04.02.2013-04:00:00 22.8996 04.02.2013-05:00:00 22.9046 04.02.2013-06:00:00 22.8845 04.02.2013-07:00:00 22.8795 04.02.2013-08:00:00 22.8745 04.02.2013-09:00:00 22.8645 04.02.2013-10:00:00 22.8695 04.02.2013-11:00:00 22.8645 04.02.2013-12:00:00 22.8544 04.02.2013-13:00:00 22.8544 04.02.2013-14:00:00 22.8444 04.02.2013-15:00:00 22.8444 04.02.2013-16:00:00 22.8444 04.02.2013-17:00:00 22.8444 04.02.2013-18:00:00 22.8544 04.02.2013-19:00:00 22.8544 04.02.2013-20:00:00 22.8494 04.02.2013-21:00:00 22.8394 04.02.2013-22:00:00 22.8243 04.02.2013-23:00:00 22.8193 04.03.2013-00:00:00 22.8142 04.03.2013-01:00:00 22.8142 04.03.2013-02:00:00 22.7942 04.03.2013-03:00:00 22.7942 04.03.2013-04:00:00 22.7942 04.03.2013-05:00:00 22.7841 04.03.2013-06:00:00 22.7690 04.03.2013-07:00:00 22.7590 04.03.2013-08:00:00 22.7490 04.03.2013-09:00:00 22.7439 04.03.2013-10:00:00 22.7389 04.03.2013-11:00:00 22.7038 04.03.2013-12:00:00 22.6937 04.03.2013-13:00:00 22.6937 04.03.2013-14:00:00 22.6887 04.03.2013-15:00:00 22.6636 04.03.2013-16:00:00 22.6686 04.03.2013-17:00:00 22.6586 04.03.2013-18:00:00 22.6535 04.03.2013-19:00:00 22.6535 04.03.2013-20:00:00 22.6284 04.03.2013-21:00:00 22.6284 04.03.2013-22:00:00 22.6234 04.03.2013-23:00:00 22.6134 04.04.2013-00:00:00 22.6033 04.04.2013-01:00:00 22.5883 04.04.2013-02:00:00 22.5832 04.04.2013-03:00:00 22.5631 04.04.2013-04:00:00 22.5531 04.04.2013-05:00:00 22.5481 04.04.2013-06:00:00 22.5280 04.04.2013-07:00:00 22.5230 04.04.2013-08:00:00 22.5029 04.04.2013-09:00:00 22.4928 04.04.2013-10:00:00 22.4728 04.04.2013-11:00:00 22.4728 04.04.2013-12:00:00 22.4828 04.04.2013-13:00:00 22.4928 04.04.2013-14:00:00 22.5079 04.04.2013-15:00:00 22.5180 04.04.2013-16:00:00 22.5883 04.04.2013-17:00:00 22.6887 04.04.2013-18:00:00 22.7540 04.04.2013-19:00:00 22.8594 04.04.2013-20:00:00 22.9348 04.04.2013-21:00:00 22.9850 04.04.2013-22:00:00 23.0101 04.04.2013-23:00:00 23.0101 04.05.2013-00:00:00 23.0151 04.05.2013-01:00:00 23.0252 04.05.2013-02:00:00 23.0402 04.05.2013-03:00:00 23.0553 04.05.2013-04:00:00 23.0804 04.05.2013-05:00:00 23.1306 04.05.2013-06:00:00 23.2411 04.05.2013-07:00:00 23.3867 04.05.2013-08:00:00 23.4520 04.05.2013-09:00:00 23.5273 04.05.2013-10:00:00 23.5725 04.05.2013-11:00:00 23.6378 04.05.2013-12:00:00 23.6830 04.05.2013-13:00:00 23.6830 04.05.2013-14:00:00 23.6931 04.05.2013-15:00:00 23.7132 04.05.2013-16:00:00 23.7383 04.05.2013-17:00:00 23.7483 04.05.2013-18:00:00 23.7583 04.05.2013-19:00:00 23.7684 04.05.2013-20:00:00 23.7684 04.05.2013-21:00:00 23.7784 04.05.2013-22:00:00 23.7935 04.05.2013-23:00:00 23.8035 04.06.2013-00:00:00 23.8186 04.06.2013-01:00:00 23.8487 04.06.2013-02:00:00 23.9140 04.06.2013-03:00:00 24.0295 04.06.2013-04:00:00 24.0647 04.06.2013-05:00:00 24.0647 04.06.2013-06:00:00 24.0747 04.06.2013-07:00:00 24.0747 04.06.2013-08:00:00 24.0898 04.06.2013-09:00:00 24.1049 04.06.2013-10:00:00 24.1249 04.06.2013-11:00:00 24.1400 04.06.2013-12:00:00 24.1501 04.06.2013-13:00:00 24.1752 04.06.2013-14:00:00 24.2103 04.06.2013-15:00:00 24.2354 04.06.2013-16:00:00 24.2455 04.06.2013-17:00:00 24.2505 04.06.2013-18:00:00 24.3509 04.06.2013-19:00:00 24.4112 04.06.2013-20:00:00 24.4564 04.06.2013-21:00:00 24.4915 04.06.2013-22:00:00 24.5468 04.06.2013-23:00:00 24.6070 04.07.2013-00:00:00 24.6623 04.07.2013-01:00:00 24.6773 04.07.2013-02:00:00 24.7175 04.07.2013-03:00:00 24.7326 04.07.2013-04:00:00 24.7477 04.07.2013-05:00:00 24.7928 04.07.2013-06:00:00 24.7979 04.07.2013-07:00:00 24.8029 04.07.2013-08:00:00 24.8079 04.07.2013-09:00:00 24.8180 04.07.2013-10:00:00 24.8481 04.07.2013-11:00:00 24.8832 04.07.2013-12:00:00 24.9284 04.07.2013-13:00:00 24.9837 04.07.2013-14:00:00 25.0640 04.07.2013-15:00:00 25.1896 04.07.2013-16:00:00 25.2699 04.07.2013-17:00:00 25.3001 04.07.2013-18:00:00 25.3101 04.07.2013-19:00:00 25.3352 04.07.2013-20:00:00 25.3553 04.07.2013-21:00:00 25.3754 04.07.2013-22:00:00 25.4206 04.07.2013-23:00:00 25.4557 04.08.2013-00:00:00 25.4959 04.08.2013-01:00:00 25.5009 04.08.2013-02:00:00 25.5009 04.08.2013-03:00:00 25.4959 04.08.2013-04:00:00 25.4909 04.08.2013-05:00:00 25.4658 04.08.2013-06:00:00 25.4758 04.08.2013-07:00:00 25.4758 04.08.2013-08:00:00 25.4608 04.08.2013-09:00:00 25.4557 04.08.2013-10:00:00 25.4557 04.08.2013-11:00:00 25.4457 04.08.2013-12:00:00 25.4356 04.08.2013-13:00:00 25.4306 04.08.2013-14:00:00 25.4256 04.08.2013-15:00:00 25.4156 04.08.2013-16:00:00 25.4005 04.08.2013-17:00:00 25.3904 04.08.2013-18:00:00 25.3955 04.08.2013-19:00:00 25.3904 04.08.2013-20:00:00 25.3804 04.08.2013-21:00:00 25.3704 04.08.2013-22:00:00 25.3704 04.08.2013-23:00:00 25.3754 04.09.2013-00:00:00 25.3653 04.09.2013-01:00:00 25.3503 04.09.2013-02:00:00 25.3453 04.09.2013-03:00:00 25.3453 04.09.2013-04:00:00 25.3453 04.09.2013-05:00:00 25.3151 04.09.2013-06:00:00 25.2900 04.09.2013-07:00:00 25.2800 04.09.2013-08:00:00 25.2800 04.09.2013-09:00:00 25.2649 04.09.2013-10:00:00 25.2348 04.09.2013-11:00:00 25.2046 04.09.2013-12:00:00 25.1795 04.09.2013-13:00:00 25.1795 04.09.2013-14:00:00 25.1695 04.09.2013-15:00:00 25.1594 04.09.2013-16:00:00 25.1594 04.09.2013-17:00:00 25.1494 04.09.2013-18:00:00 25.1494 04.09.2013-19:00:00 25.1494 04.09.2013-20:00:00 25.1394 04.09.2013-21:00:00 25.1293 04.09.2013-22:00:00 25.1293 04.09.2013-23:00:00 25.1293 04.10.2013-00:00:00 25.1243 04.10.2013-01:00:00 25.1243 04.10.2013-02:00:00 25.1594 04.10.2013-03:00:00 25.1896 04.10.2013-04:00:00 25.1946 04.10.2013-05:00:00 25.1946 04.10.2013-06:00:00 25.2297 04.10.2013-07:00:00 25.2649 04.10.2013-08:00:00 25.3704 04.10.2013-09:00:00 25.5863 04.10.2013-10:00:00 25.7822 04.10.2013-11:00:00 25.8926 04.10.2013-12:00:00 25.9830 04.10.2013-13:00:00 26.0132 04.10.2013-14:00:00 26.0282 04.10.2013-15:00:00 26.0383 04.10.2013-16:00:00 26.0433 04.10.2013-17:00:00 26.0483 04.10.2013-18:00:00 26.0634 04.10.2013-19:00:00 26.0684 04.10.2013-20:00:00 26.0684 04.10.2013-21:00:00 26.0935 04.10.2013-22:00:00 26.0985 04.10.2013-23:00:00 26.1186 04.11.2013-00:00:00 26.1236 04.11.2013-01:00:00 26.1236 04.11.2013-02:00:00 26.1136 04.11.2013-03:00:00 26.1086 04.11.2013-04:00:00 26.1086 04.11.2013-05:00:00 26.1035 04.11.2013-06:00:00 26.0985 04.11.2013-07:00:00 26.0935 04.11.2013-08:00:00 26.0835 04.11.2013-09:00:00 26.0784 04.11.2013-10:00:00 26.0584 04.11.2013-11:00:00 26.0584 04.11.2013-12:00:00 26.0584 04.11.2013-13:00:00 26.0483 04.11.2013-14:00:00 26.0383 04.11.2013-15:00:00 26.0282 04.11.2013-16:00:00 26.0232 04.11.2013-17:00:00 26.0182 04.11.2013-18:00:00 26.0031 04.11.2013-19:00:00 25.9931 04.11.2013-20:00:00 25.9880 04.11.2013-21:00:00 25.9730 04.11.2013-22:00:00 25.9680 04.11.2013-23:00:00 25.9579 04.12.2013-00:00:00 25.9429 04.12.2013-01:00:00 25.9328 04.12.2013-02:00:00 25.9177 04.12.2013-03:00:00 25.9027 04.12.2013-04:00:00 25.8876 04.12.2013-05:00:00 25.8776 04.12.2013-06:00:00 25.8725 04.12.2013-07:00:00 25.8575 04.12.2013-08:00:00 25.8474 04.12.2013-09:00:00 25.8374 04.12.2013-10:00:00 25.8324 04.12.2013-11:00:00 25.8324 04.12.2013-12:00:00 25.8273 04.12.2013-13:00:00 25.7972 04.12.2013-14:00:00 25.7922 04.12.2013-15:00:00 25.7771 04.12.2013-16:00:00 25.7570 04.12.2013-17:00:00 25.7319 04.12.2013-18:00:00 25.7169 04.12.2013-19:00:00 25.7169 04.12.2013-20:00:00 25.7068 04.12.2013-21:00:00 25.7118 04.12.2013-22:00:00 25.7118 04.12.2013-23:00:00 25.7118 04.13.2013-00:00:00 25.7068 04.13.2013-01:00:00 25.6968 04.13.2013-02:00:00 25.7018 04.13.2013-03:00:00 25.6867 04.13.2013-04:00:00 25.6616 04.13.2013-05:00:00 25.6566 04.13.2013-06:00:00 25.6415 04.13.2013-07:00:00 25.6315 04.13.2013-08:00:00 25.6265 04.13.2013-09:00:00 25.6265 04.13.2013-10:00:00 25.6315 04.13.2013-11:00:00 25.6867 04.13.2013-12:00:00 25.7370 04.13.2013-13:00:00 25.7470 04.13.2013-14:00:00 25.7219 04.13.2013-15:00:00 25.7319 04.13.2013-16:00:00 25.7269 04.13.2013-17:00:00 25.6968 04.13.2013-18:00:00 25.7671 04.13.2013-19:00:00 25.8223 04.13.2013-20:00:00 25.9177 04.13.2013-21:00:00 26.0383 04.13.2013-22:00:00 26.0684 04.13.2013-23:00:00 26.0784 04.14.2013-00:00:00 26.0734 04.14.2013-01:00:00 26.0634 04.14.2013-02:00:00 26.0584 04.14.2013-03:00:00 26.0282 04.14.2013-04:00:00 26.0182 04.14.2013-05:00:00 26.0182 04.14.2013-06:00:00 25.9981 04.14.2013-07:00:00 25.9830 04.14.2013-08:00:00 25.9830 04.14.2013-09:00:00 25.9981 04.14.2013-10:00:00 25.9830 04.14.2013-11:00:00 25.9880 04.14.2013-12:00:00 26.0132 04.14.2013-13:00:00 26.0433 04.14.2013-14:00:00 26.0332 04.14.2013-15:00:00 26.0332 04.14.2013-16:00:00 26.0282 04.14.2013-17:00:00 26.0232 04.14.2013-18:00:00 26.0031 04.14.2013-19:00:00 26.0031 04.14.2013-20:00:00 25.9880 04.14.2013-21:00:00 25.9880 04.14.2013-22:00:00 25.9579 04.14.2013-23:00:00 25.9177 04.15.2013-00:00:00 25.9127 04.15.2013-01:00:00 25.8977 04.15.2013-02:00:00 25.8826 04.15.2013-03:00:00 25.8675 04.15.2013-04:00:00 25.8675 04.15.2013-05:00:00 25.8625 04.15.2013-06:00:00 25.8474 04.15.2013-07:00:00 25.8324 04.15.2013-08:00:00 25.8273 04.15.2013-09:00:00 25.8173 04.15.2013-10:00:00 25.8022 04.15.2013-11:00:00 25.7872 04.15.2013-12:00:00 25.7771 04.15.2013-13:00:00 25.7621 04.15.2013-14:00:00 25.7470 04.15.2013-15:00:00 25.7420 04.15.2013-16:00:00 25.7370 04.15.2013-17:00:00 25.7370 04.15.2013-18:00:00 25.7319 04.15.2013-19:00:00 25.7219 04.15.2013-20:00:00 25.7018 04.15.2013-21:00:00 25.6918 04.15.2013-22:00:00 25.6817 04.15.2013-23:00:00 25.6667 04.16.2013-00:00:00 25.6466 04.16.2013-01:00:00 25.6415 04.16.2013-02:00:00 25.6365 04.16.2013-03:00:00 25.6164 04.16.2013-04:00:00 25.5963 04.16.2013-05:00:00 25.5913 04.16.2013-06:00:00 25.5662 04.16.2013-07:00:00 25.5612 04.16.2013-08:00:00 25.5562 04.16.2013-09:00:00 25.5361 04.16.2013-10:00:00 25.5311 04.16.2013-11:00:00 25.5160 04.16.2013-12:00:00 25.4959 04.16.2013-13:00:00 25.4658 04.16.2013-14:00:00 25.4658 04.16.2013-15:00:00 25.4507 04.16.2013-16:00:00 25.4608 04.16.2013-17:00:00 25.4557 04.16.2013-18:00:00 25.4356 04.16.2013-19:00:00 25.4306 04.16.2013-20:00:00 25.4156 04.16.2013-21:00:00 25.4055 04.16.2013-22:00:00 25.3854 04.16.2013-23:00:00 25.3704 04.17.2013-00:00:00 25.3553 04.17.2013-01:00:00 25.3402 04.17.2013-02:00:00 25.3201 04.17.2013-03:00:00 25.3051 04.17.2013-04:00:00 25.2699 04.17.2013-05:00:00 25.2599 04.17.2013-06:00:00 25.2348 04.17.2013-07:00:00 25.2247 04.17.2013-08:00:00 25.2097 04.17.2013-09:00:00 25.1996 04.17.2013-10:00:00 25.1745 04.17.2013-11:00:00 25.1544 04.17.2013-12:00:00 25.1494 04.17.2013-13:00:00 25.1343 04.17.2013-14:00:00 25.1193 04.17.2013-15:00:00 25.1142 04.17.2013-16:00:00 25.1042 04.17.2013-17:00:00 25.1042 04.17.2013-18:00:00 25.0942 04.17.2013-19:00:00 25.0741 04.17.2013-20:00:00 25.0540 04.17.2013-21:00:00 25.0389 04.17.2013-22:00:00 25.0289 04.17.2013-23:00:00 25.0188 04.18.2013-00:00:00 25.0088 04.18.2013-01:00:00 24.9987 04.18.2013-02:00:00 24.9787 04.18.2013-03:00:00 24.9736 04.18.2013-04:00:00 24.9686 04.18.2013-05:00:00 24.9485 04.18.2013-06:00:00 24.9335 04.18.2013-07:00:00 24.9033 04.18.2013-08:00:00 24.8883 04.18.2013-09:00:00 24.8632 04.18.2013-10:00:00 24.8481 04.18.2013-11:00:00 24.8230 04.18.2013-12:00:00 24.8079 04.18.2013-13:00:00 24.8029 04.18.2013-14:00:00 24.7928 04.18.2013-15:00:00 24.7928 04.18.2013-16:00:00 24.8933 04.18.2013-17:00:00 24.9586 04.18.2013-18:00:00 25.0439 04.18.2013-19:00:00 25.1193 04.18.2013-20:00:00 25.1896 04.18.2013-21:00:00 25.3051 04.18.2013-22:00:00 25.4055 04.18.2013-23:00:00 25.4959 04.19.2013-00:00:00 25.6114 04.19.2013-01:00:00 25.7822 04.19.2013-02:00:00 25.9629 04.19.2013-03:00:00 26.1688 04.19.2013-04:00:00 26.3245 04.19.2013-05:00:00 26.4400 04.19.2013-06:00:00 26.5003 04.19.2013-07:00:00 26.6208 04.19.2013-08:00:00 26.6911 04.19.2013-09:00:00 26.7212 04.19.2013-10:00:00 26.7865 04.19.2013-11:00:00 26.8518 04.19.2013-12:00:00 26.9422 04.19.2013-13:00:00 26.9974 04.19.2013-14:00:00 27.0376 04.19.2013-15:00:00 27.0627 04.19.2013-16:00:00 27.0677 04.19.2013-17:00:00 27.0728 04.19.2013-18:00:00 27.0878 04.19.2013-19:00:00 27.1481 04.19.2013-20:00:00 27.1832 04.19.2013-21:00:00 27.1883 04.19.2013-22:00:00 27.2033 04.19.2013-23:00:00 27.2485 04.20.2013-00:00:00 27.2787 04.20.2013-01:00:00 27.2837 04.20.2013-02:00:00 27.2887 04.20.2013-03:00:00 27.3088 04.20.2013-04:00:00 27.3339 04.20.2013-05:00:00 27.3339 04.20.2013-06:00:00 27.3239 04.20.2013-07:00:00 27.3088 04.20.2013-08:00:00 27.2987 04.20.2013-09:00:00 27.2987 04.20.2013-10:00:00 27.2937 04.20.2013-11:00:00 27.2937 04.20.2013-12:00:00 27.2987 04.20.2013-13:00:00 27.3038 04.20.2013-14:00:00 27.3038 04.20.2013-15:00:00 27.3088 04.20.2013-16:00:00 27.3038 04.20.2013-17:00:00 27.2736 04.20.2013-18:00:00 27.2686 04.20.2013-19:00:00 27.2636 04.20.2013-20:00:00 27.2485 04.20.2013-21:00:00 27.2385 04.20.2013-22:00:00 27.2284 04.20.2013-23:00:00 27.2284 04.21.2013-00:00:00 27.2234 04.21.2013-01:00:00 27.2084 04.21.2013-02:00:00 27.2033 04.21.2013-03:00:00 27.1933 04.21.2013-04:00:00 27.1832 04.21.2013-05:00:00 27.1782 04.21.2013-06:00:00 27.1682 04.21.2013-07:00:00 27.1481 04.21.2013-08:00:00 27.1280 04.21.2013-09:00:00 27.1129 04.21.2013-10:00:00 27.0929 04.21.2013-11:00:00 27.0828 04.21.2013-12:00:00 27.0677 04.21.2013-13:00:00 27.0627 04.21.2013-14:00:00 27.0477 04.21.2013-15:00:00 27.0326 04.21.2013-16:00:00 27.0175 04.21.2013-17:00:00 26.9924 04.21.2013-18:00:00 26.9874 04.21.2013-19:00:00 26.9623 04.21.2013-20:00:00 26.9522 04.21.2013-21:00:00 26.9372 04.21.2013-22:00:00 26.9121 04.21.2013-23:00:00 26.9070 04.22.2013-00:00:00 26.8920 04.22.2013-01:00:00 26.8669 04.22.2013-02:00:00 26.8518 04.22.2013-03:00:00 26.8167 04.22.2013-04:00:00 26.8016 04.22.2013-05:00:00 26.7865 04.22.2013-06:00:00 26.7664 04.22.2013-07:00:00 26.7463 04.22.2013-08:00:00 26.7313 04.22.2013-09:00:00 26.7011 04.22.2013-10:00:00 26.6710 04.22.2013-11:00:00 26.6660 04.22.2013-12:00:00 26.6509 04.22.2013-13:00:00 26.6359 04.22.2013-14:00:00 26.6359 04.22.2013-15:00:00 26.5907 04.22.2013-16:00:00 26.5706 04.22.2013-17:00:00 26.5605 04.22.2013-18:00:00 26.5354 04.22.2013-19:00:00 26.5103 04.22.2013-20:00:00 26.4802 04.22.2013-21:00:00 26.4802 04.22.2013-22:00:00 26.4752 04.22.2013-23:00:00 26.4501 04.23.2013-00:00:00 26.4450 04.23.2013-01:00:00 26.4350 04.23.2013-02:00:00 26.4199 04.23.2013-03:00:00 26.4049 04.23.2013-04:00:00 26.3747 04.23.2013-05:00:00 26.3747 04.23.2013-06:00:00 26.3697 04.23.2013-07:00:00 26.3597 04.23.2013-08:00:00 26.3446 04.23.2013-09:00:00 26.3245 04.23.2013-10:00:00 26.3094 04.23.2013-11:00:00 26.2743 04.23.2013-12:00:00 26.2391 04.23.2013-13:00:00 26.2191 04.23.2013-14:00:00 26.1939 04.23.2013-15:00:00 26.1739 04.23.2013-16:00:00 26.1739 04.23.2013-17:00:00 26.1487 04.23.2013-18:00:00 26.1337 04.23.2013-19:00:00 26.1136 04.23.2013-20:00:00 26.1035 04.23.2013-21:00:00 26.0784 04.23.2013-22:00:00 26.0634 04.23.2013-23:00:00 26.0483 04.24.2013-00:00:00 26.0483 04.24.2013-01:00:00 26.0383 04.24.2013-02:00:00 26.0282 04.24.2013-03:00:00 26.0132 04.24.2013-04:00:00 26.0031 04.24.2013-05:00:00 25.9680 04.24.2013-06:00:00 25.9529 04.24.2013-07:00:00 25.9429 04.24.2013-08:00:00 25.9328 04.24.2013-09:00:00 25.9077 04.24.2013-10:00:00 25.8826 04.24.2013-11:00:00 25.8424 04.24.2013-12:00:00 25.8223 04.24.2013-13:00:00 25.8073 04.24.2013-14:00:00 25.7922 04.24.2013-15:00:00 25.7972 04.24.2013-16:00:00 25.7771 04.24.2013-17:00:00 25.7621 04.24.2013-18:00:00 25.7570 04.24.2013-19:00:00 25.7520 04.24.2013-20:00:00 25.7621 04.24.2013-21:00:00 25.7470 04.24.2013-22:00:00 25.7319 04.24.2013-23:00:00 25.7118 04.25.2013-00:00:00 25.6867 04.25.2013-01:00:00 25.6817 04.25.2013-02:00:00 25.6667 04.25.2013-03:00:00 25.6466 04.25.2013-04:00:00 25.6265 04.25.2013-05:00:00 25.6114 04.25.2013-06:00:00 25.5963 04.25.2013-07:00:00 25.5813 04.25.2013-08:00:00 25.5612 04.25.2013-09:00:00 25.5511 04.25.2013-10:00:00 25.5411 04.25.2013-11:00:00 25.5260 04.25.2013-12:00:00 25.5260 04.25.2013-13:00:00 25.4959 04.25.2013-14:00:00 25.4859 04.25.2013-15:00:00 25.4859 04.25.2013-16:00:00 25.4859 04.25.2013-17:00:00 25.4658 04.25.2013-18:00:00 25.4608 04.25.2013-19:00:00 25.4507 04.25.2013-20:00:00 25.4407 04.25.2013-21:00:00 25.4306 04.25.2013-22:00:00 25.4256 04.25.2013-23:00:00 25.3904 04.26.2013-00:00:00 25.3854 04.26.2013-01:00:00 25.3653 04.26.2013-02:00:00 25.3553 04.26.2013-03:00:00 25.3553 04.26.2013-04:00:00 25.3453 04.26.2013-05:00:00 25.3352 04.26.2013-06:00:00 25.3302 04.26.2013-07:00:00 25.3252 04.26.2013-08:00:00 25.3101 04.26.2013-09:00:00 25.2950 04.26.2013-10:00:00 25.2900 04.26.2013-11:00:00 25.2900 04.26.2013-12:00:00 25.2749 04.26.2013-13:00:00 25.2699 04.26.2013-14:00:00 25.2549 04.26.2013-15:00:00 25.2197 04.26.2013-16:00:00 25.2046 04.26.2013-17:00:00 25.1745 04.26.2013-18:00:00 25.1444 04.26.2013-19:00:00 25.1293 04.26.2013-20:00:00 25.1142 04.26.2013-21:00:00 25.0891 04.26.2013-22:00:00 25.0791 04.26.2013-23:00:00 25.0590 04.27.2013-00:00:00 25.0389 04.27.2013-01:00:00 25.0188 04.27.2013-02:00:00 24.9987 04.27.2013-03:00:00 24.9937 04.27.2013-04:00:00 24.9837 04.27.2013-05:00:00 24.9686 04.27.2013-06:00:00 24.9385 04.27.2013-07:00:00 24.9134 04.27.2013-08:00:00 24.8883 04.27.2013-09:00:00 24.8732 04.27.2013-10:00:00 24.8481 04.27.2013-11:00:00 24.8481 04.27.2013-12:00:00 24.8431 04.27.2013-13:00:00 24.8230 04.27.2013-14:00:00 24.8029 04.27.2013-15:00:00 24.7828 04.27.2013-16:00:00 24.7728 04.27.2013-17:00:00 24.7426 04.27.2013-18:00:00 24.7326 04.27.2013-19:00:00 24.7125 04.27.2013-20:00:00 24.6924 04.27.2013-21:00:00 24.6874 04.27.2013-22:00:00 24.6673 04.27.2013-23:00:00 24.6422 04.28.2013-00:00:00 24.6271 04.28.2013-01:00:00 24.6070 04.28.2013-02:00:00 24.6020 04.28.2013-03:00:00 24.6070 04.28.2013-04:00:00 24.6422 04.28.2013-05:00:00 24.6573 04.28.2013-06:00:00 24.6623 04.28.2013-07:00:00 24.6623 04.28.2013-08:00:00 24.6623 04.28.2013-09:00:00 24.6623 04.28.2013-10:00:00 24.6623 04.28.2013-11:00:00 24.6573 04.28.2013-12:00:00 24.6422 04.28.2013-13:00:00 24.6171 04.28.2013-14:00:00 24.5970 04.28.2013-15:00:00 24.5970 04.28.2013-16:00:00 24.5819 04.28.2013-17:00:00 24.5769 04.28.2013-18:00:00 24.5669 04.28.2013-19:00:00 24.5568 04.28.2013-20:00:00 24.5518 04.28.2013-21:00:00 24.5418 04.28.2013-22:00:00 24.5367 04.28.2013-23:00:00 24.5166 04.29.2013-00:00:00 24.4966 04.29.2013-01:00:00 24.4715 04.29.2013-02:00:00 24.4514 04.29.2013-03:00:00 24.4263 04.29.2013-04:00:00 24.4112 04.29.2013-05:00:00 24.4011 04.29.2013-06:00:00 24.5116 04.29.2013-07:00:00 24.5568 04.29.2013-08:00:00 24.5870 04.29.2013-09:00:00 24.6623 04.29.2013-10:00:00 24.6773 04.29.2013-11:00:00 24.6924 04.29.2013-12:00:00 24.6874 04.29.2013-13:00:00 24.6874 04.29.2013-14:00:00 24.6824 04.29.2013-15:00:00 24.6773 04.29.2013-16:00:00 24.6522 04.29.2013-17:00:00 24.6422 04.29.2013-18:00:00 24.6171 04.29.2013-19:00:00 24.5970 04.29.2013-20:00:00 24.5719 04.29.2013-21:00:00 24.5618 04.29.2013-22:00:00 24.5518 04.29.2013-23:00:00 24.5367 04.30.2013-00:00:00 24.5217 04.30.2013-01:00:00 24.5267 04.30.2013-02:00:00 24.5217 04.30.2013-03:00:00 24.5116 04.30.2013-04:00:00 24.4915 04.30.2013-05:00:00 24.4664 04.30.2013-06:00:00 24.4514 04.30.2013-07:00:00 24.4212 04.30.2013-08:00:00 24.4112 04.30.2013-09:00:00 24.3961 04.30.2013-10:00:00 24.3961 04.30.2013-11:00:00 24.3861 04.30.2013-12:00:00 24.3559 04.30.2013-13:00:00 24.3459 04.30.2013-14:00:00 24.3158 04.30.2013-15:00:00 24.3007 04.30.2013-16:00:00 24.2907 04.30.2013-17:00:00 24.2706 04.30.2013-18:00:00 24.2505 04.30.2013-19:00:00 24.2455 04.30.2013-20:00:00 24.2254 04.30.2013-21:00:00 24.2153 04.30.2013-22:00:00 24.2053 04.30.2013-23:00:00 24.1802 05.01.2013-00:00:00 24.1752 05.01.2013-01:00:00 24.1551 05.01.2013-02:00:00 24.1300 05.01.2013-03:00:00 24.1149 05.01.2013-04:00:00 24.0948 05.01.2013-05:00:00 24.0797 05.01.2013-06:00:00 24.0647 05.01.2013-07:00:00 24.0295 05.01.2013-08:00:00 24.0245 05.01.2013-09:00:00 24.0094 05.01.2013-10:00:00 23.9843 05.01.2013-11:00:00 23.9391 05.01.2013-12:00:00 23.9241 05.01.2013-13:00:00 23.9140 05.01.2013-14:00:00 23.9090 05.01.2013-15:00:00 23.8889 05.01.2013-16:00:00 23.8889 05.01.2013-17:00:00 23.8789 05.01.2013-18:00:00 23.8688 05.01.2013-19:00:00 23.8337 05.01.2013-20:00:00 23.8086 05.01.2013-21:00:00 23.7935 05.01.2013-22:00:00 23.7684 05.01.2013-23:00:00 23.7634 05.02.2013-00:00:00 23.7383 05.02.2013-01:00:00 23.7232 05.02.2013-02:00:00 23.7031 05.02.2013-03:00:00 23.6880 05.02.2013-04:00:00 23.6730 05.02.2013-05:00:00 23.6579 05.02.2013-06:00:00 23.6378 05.02.2013-07:00:00 23.5876 05.02.2013-08:00:00 23.5725 05.02.2013-09:00:00 23.5575 05.02.2013-10:00:00 23.5474 05.02.2013-11:00:00 23.5374 05.02.2013-12:00:00 23.5424 05.02.2013-13:00:00 23.5173 05.02.2013-14:00:00 23.4922 05.02.2013-15:00:00 23.4671 05.02.2013-16:00:00 23.4520 05.02.2013-17:00:00 23.4470 05.02.2013-18:00:00 23.4420 05.02.2013-19:00:00 23.4169 05.02.2013-20:00:00 23.4169 05.02.2013-21:00:00 23.4068 05.02.2013-22:00:00 23.3968 05.02.2013-23:00:00 23.3918 05.03.2013-00:00:00 23.3767 05.03.2013-01:00:00 23.3817 05.03.2013-02:00:00 23.3666 05.03.2013-03:00:00 23.3566 05.03.2013-04:00:00 23.3365 05.03.2013-05:00:00 23.3114 05.03.2013-06:00:00 23.2913 05.03.2013-07:00:00 23.2562 05.03.2013-08:00:00 23.2411 05.03.2013-09:00:00 23.2260 05.03.2013-10:00:00 23.2009 05.03.2013-11:00:00 23.1859 05.03.2013-12:00:00 23.1557 05.03.2013-13:00:00 23.1457 05.03.2013-14:00:00 23.1256 05.03.2013-15:00:00 23.1105 05.03.2013-16:00:00 23.0754 05.03.2013-17:00:00 23.0452 05.03.2013-18:00:00 23.0452 05.03.2013-19:00:00 23.0352 05.03.2013-20:00:00 23.0352 05.03.2013-21:00:00 23.0252 05.03.2013-22:00:00 23.0201 05.03.2013-23:00:00 23.0051 05.04.2013-00:00:00 22.9950 05.04.2013-01:00:00 22.9599 05.04.2013-02:00:00 22.9549 05.04.2013-03:00:00 22.9398 05.04.2013-04:00:00 22.9398 05.04.2013-05:00:00 22.9398 05.04.2013-06:00:00 22.9197 05.04.2013-07:00:00 22.9197 05.04.2013-08:00:00 22.8996 05.04.2013-09:00:00 22.8745 05.04.2013-10:00:00 22.8594 05.04.2013-11:00:00 22.8193 05.04.2013-12:00:00 22.8142 05.04.2013-13:00:00 22.7942 05.04.2013-14:00:00 22.7942 05.04.2013-15:00:00 22.7690 05.04.2013-16:00:00 22.7439 05.04.2013-17:00:00 22.7289 05.04.2013-18:00:00 22.7138 05.04.2013-19:00:00 22.6887 05.04.2013-20:00:00 22.6837 05.04.2013-21:00:00 22.6686 05.04.2013-22:00:00 22.6385 05.04.2013-23:00:00 22.6385 05.05.2013-00:00:00 22.6284 05.05.2013-01:00:00 22.6284 05.05.2013-02:00:00 22.6134 05.05.2013-03:00:00 22.5983 05.05.2013-04:00:00 22.6033 05.05.2013-05:00:00 22.5983 05.05.2013-06:00:00 22.5832 05.05.2013-07:00:00 22.5581 05.05.2013-08:00:00 22.5481 05.05.2013-09:00:00 22.5280 05.05.2013-10:00:00 22.5280 05.05.2013-11:00:00 22.4979 05.05.2013-12:00:00 22.4677 05.05.2013-13:00:00 22.4728 05.05.2013-14:00:00 22.4577 05.05.2013-15:00:00 22.4376 05.05.2013-16:00:00 22.3874 05.05.2013-17:00:00 22.3723 05.05.2013-18:00:00 22.3573 05.05.2013-19:00:00 22.3321 05.05.2013-20:00:00 22.3171 05.05.2013-21:00:00 22.3121 05.05.2013-22:00:00 22.2920 05.05.2013-23:00:00 22.2769 05.06.2013-00:00:00 22.2618 05.06.2013-01:00:00 22.2618 05.06.2013-02:00:00 22.2518 05.06.2013-03:00:00 22.2418 05.06.2013-04:00:00 22.2367 05.06.2013-05:00:00 22.2116 05.06.2013-06:00:00 22.1966 05.06.2013-07:00:00 22.1765 05.06.2013-08:00:00 22.1514 05.06.2013-09:00:00 22.1463 05.06.2013-10:00:00 22.1162 05.06.2013-11:00:00 22.1112 05.06.2013-12:00:00 22.0961 05.06.2013-13:00:00 22.0760 05.06.2013-14:00:00 22.0610 05.06.2013-15:00:00 22.0509 05.06.2013-16:00:00 22.0509 05.06.2013-17:00:00 22.0459 05.06.2013-18:00:00 22.0158 05.06.2013-19:00:00 22.0107 05.06.2013-20:00:00 22.0057 05.06.2013-21:00:00 21.9856 05.06.2013-22:00:00 21.9756 05.06.2013-23:00:00 21.9505 05.07.2013-00:00:00 21.9304 05.07.2013-01:00:00 21.9254 05.07.2013-02:00:00 21.9204 05.07.2013-03:00:00 21.9103 05.07.2013-04:00:00 21.9103 05.07.2013-05:00:00 21.8952 05.07.2013-06:00:00 21.8952 05.07.2013-07:00:00 21.8752 05.07.2013-08:00:00 21.8601 05.07.2013-09:00:00 21.8350 05.07.2013-10:00:00 21.8049 05.07.2013-11:00:00 21.7848 05.07.2013-12:00:00 21.7647 05.07.2013-13:00:00 21.7496 05.07.2013-14:00:00 21.7245 05.07.2013-15:00:00 21.6994 05.07.2013-16:00:00 21.6843 05.07.2013-17:00:00 21.6592 05.07.2013-18:00:00 21.6391 05.07.2013-19:00:00 21.6391 05.07.2013-20:00:00 21.6391 05.07.2013-21:00:00 21.6241 05.07.2013-22:00:00 21.6190 05.07.2013-23:00:00 21.6140 05.08.2013-00:00:00 21.6090 05.08.2013-01:00:00 21.5990 05.08.2013-02:00:00 21.5990 05.08.2013-03:00:00 21.5688 05.08.2013-04:00:00 21.5588 05.08.2013-05:00:00 21.5437 05.08.2013-06:00:00 21.5387 05.08.2013-07:00:00 21.5136 05.08.2013-08:00:00 21.4885 05.08.2013-09:00:00 21.4885 05.08.2013-10:00:00 21.4734 05.08.2013-11:00:00 21.4483 05.08.2013-12:00:00 21.4383 05.08.2013-13:00:00 21.4332 05.08.2013-14:00:00 21.4081 05.08.2013-15:00:00 21.3981 05.08.2013-16:00:00 21.3830 05.08.2013-17:00:00 21.3629 05.08.2013-18:00:00 21.3479 05.08.2013-19:00:00 21.3378 05.08.2013-20:00:00 21.3228 05.08.2013-21:00:00 21.3127 05.08.2013-22:00:00 21.2976 05.08.2013-23:00:00 21.2876 05.09.2013-00:00:00 21.2776 05.09.2013-01:00:00 21.2625 05.09.2013-02:00:00 21.2474 05.09.2013-03:00:00 21.2273 05.09.2013-04:00:00 21.2223 05.09.2013-05:00:00 21.2123 05.09.2013-06:00:00 21.2073 05.09.2013-07:00:00 21.1972 05.09.2013-08:00:00 21.1821 05.09.2013-09:00:00 21.1621 05.09.2013-10:00:00 21.1420 05.09.2013-11:00:00 21.1319 05.09.2013-12:00:00 21.1169 05.09.2013-13:00:00 21.1118 05.09.2013-14:00:00 21.0867 05.09.2013-15:00:00 21.0516 05.09.2013-16:00:00 21.0466 05.09.2013-17:00:00 21.0415 05.09.2013-18:00:00 21.0315 05.09.2013-19:00:00 21.0114 05.09.2013-20:00:00 20.9913 05.09.2013-21:00:00 20.9863 05.09.2013-22:00:00 20.9762 05.09.2013-23:00:00 20.9712 05.10.2013-00:00:00 20.9662 05.10.2013-01:00:00 20.9511 05.10.2013-02:00:00 20.9411 05.10.2013-03:00:00 20.9310 05.10.2013-04:00:00 20.9160 05.10.2013-05:00:00 20.9160 05.10.2013-06:00:00 20.9009 05.10.2013-07:00:00 20.8708 05.10.2013-08:00:00 20.8557 05.10.2013-09:00:00 20.8356 05.10.2013-10:00:00 20.8256 05.10.2013-11:00:00 20.8055 05.10.2013-12:00:00 20.8105 05.10.2013-13:00:00 20.7955 05.10.2013-14:00:00 20.7854 05.10.2013-15:00:00 20.7754 05.10.2013-16:00:00 20.7704 05.10.2013-17:00:00 20.7603 05.10.2013-18:00:00 20.7603 05.10.2013-19:00:00 20.7553 05.10.2013-20:00:00 20.7553 05.10.2013-21:00:00 20.7503 05.10.2013-22:00:00 20.7402 05.10.2013-23:00:00 20.7302 05.11.2013-00:00:00 20.7252 05.11.2013-01:00:00 20.7201 05.11.2013-02:00:00 20.7151 05.11.2013-03:00:00 20.7000 05.11.2013-04:00:00 20.6850 05.11.2013-05:00:00 20.6749 05.11.2013-06:00:00 20.6699 05.11.2013-07:00:00 20.6348 05.11.2013-08:00:00 20.6297 05.11.2013-09:00:00 20.5946 05.11.2013-10:00:00 20.5845 05.11.2013-11:00:00 20.5845 05.11.2013-12:00:00 20.5645 05.11.2013-13:00:00 20.5544 05.11.2013-14:00:00 20.5343 05.11.2013-15:00:00 20.5243 05.11.2013-16:00:00 20.5092 05.11.2013-17:00:00 20.4841 05.11.2013-18:00:00 20.4690 05.11.2013-19:00:00 20.4690 05.11.2013-20:00:00 20.4590 05.11.2013-21:00:00 20.4590 05.11.2013-22:00:00 20.4490 05.11.2013-23:00:00 20.4339 05.12.2013-00:00:00 20.4188 05.12.2013-01:00:00 20.4038 05.12.2013-02:00:00 20.3937 05.12.2013-03:00:00 20.3937 05.12.2013-04:00:00 20.3837 05.12.2013-05:00:00 20.3736 05.12.2013-06:00:00 20.3586 05.12.2013-07:00:00 20.3385 05.12.2013-08:00:00 20.3184 05.12.2013-09:00:00 20.3234 05.12.2013-10:00:00 20.3786 05.12.2013-11:00:00 20.4791 05.12.2013-12:00:00 20.5293 05.12.2013-13:00:00 20.6097 05.12.2013-14:00:00 20.6398 05.12.2013-15:00:00 20.6599 05.12.2013-16:00:00 20.6599 05.12.2013-17:00:00 20.6498 05.12.2013-18:00:00 20.7553 05.12.2013-19:00:00 21.2625 05.12.2013-20:00:00 21.5839 05.12.2013-21:00:00 21.8300 05.12.2013-22:00:00 22.0911 05.12.2013-23:00:00 22.2166 05.13.2013-00:00:00 22.2920 05.13.2013-01:00:00 22.3321 05.13.2013-02:00:00 22.3573 05.13.2013-03:00:00 22.3974 05.13.2013-04:00:00 22.4225 05.13.2013-05:00:00 22.4225 05.13.2013-06:00:00 22.4527 05.13.2013-07:00:00 22.4627 05.13.2013-08:00:00 22.4878 05.13.2013-09:00:00 22.4928 05.13.2013-10:00:00 22.5029 05.13.2013-11:00:00 22.5180 05.13.2013-12:00:00 22.5330 05.13.2013-13:00:00 22.5531 05.13.2013-14:00:00 22.5883 05.13.2013-15:00:00 22.6485 05.13.2013-16:00:00 22.7339 05.13.2013-17:00:00 22.8092 05.13.2013-18:00:00 22.8795 05.13.2013-19:00:00 22.9046 05.13.2013-20:00:00 22.9147 05.13.2013-21:00:00 22.9247 05.13.2013-22:00:00 22.9348 05.13.2013-23:00:00 22.9398 05.14.2013-00:00:00 22.9599 05.14.2013-01:00:00 22.9649 05.14.2013-02:00:00 22.9699 05.14.2013-03:00:00 22.9649 05.14.2013-04:00:00 22.9699 05.14.2013-05:00:00 22.9649 05.14.2013-06:00:00 22.9699 05.14.2013-07:00:00 22.9749 05.14.2013-08:00:00 22.9699 05.14.2013-09:00:00 22.9599 05.14.2013-10:00:00 22.9549 05.14.2013-11:00:00 22.9297 05.14.2013-12:00:00 22.9348 05.14.2013-13:00:00 22.9297 05.14.2013-14:00:00 22.9297 05.14.2013-15:00:00 22.9197 05.14.2013-16:00:00 22.9147 05.14.2013-17:00:00 22.9097 05.14.2013-18:00:00 22.9097 05.14.2013-19:00:00 22.9147 05.14.2013-20:00:00 22.9097 05.14.2013-21:00:00 22.8996 05.14.2013-22:00:00 22.8996 05.14.2013-23:00:00 22.8946 05.15.2013-00:00:00 22.9046 05.15.2013-01:00:00 22.8996 05.15.2013-02:00:00 22.8996 05.15.2013-03:00:00 22.8845 05.15.2013-04:00:00 22.8845 05.15.2013-05:00:00 22.8745 05.15.2013-06:00:00 22.8745 05.15.2013-07:00:00 22.8695 05.15.2013-08:00:00 22.8695 05.15.2013-09:00:00 22.8594 05.15.2013-10:00:00 22.8444 05.15.2013-11:00:00 22.8243 05.15.2013-12:00:00 22.8193 05.15.2013-13:00:00 22.8042 05.15.2013-14:00:00 22.8042 05.15.2013-15:00:00 22.7992 05.15.2013-16:00:00 22.7942 05.15.2013-17:00:00 22.7891 05.15.2013-18:00:00 22.7791 05.15.2013-19:00:00 22.7640 05.15.2013-20:00:00 22.7490 05.15.2013-21:00:00 22.7339 05.15.2013-22:00:00 22.7339 05.15.2013-23:00:00 22.7289 05.16.2013-00:00:00 22.7289 05.16.2013-01:00:00 22.7188 05.16.2013-02:00:00 22.7038 05.16.2013-03:00:00 22.6937 05.16.2013-04:00:00 22.6787 05.16.2013-05:00:00 22.6686 05.16.2013-06:00:00 22.6586 05.16.2013-07:00:00 22.6586 05.16.2013-08:00:00 22.6435 05.16.2013-09:00:00 22.6234 05.16.2013-10:00:00 22.5983 05.16.2013-11:00:00 22.5732 05.16.2013-12:00:00 22.5531 05.16.2013-13:00:00 22.5380 05.16.2013-14:00:00 22.5230 05.16.2013-15:00:00 22.4928 05.16.2013-16:00:00 22.4828 05.16.2013-17:00:00 22.4778 05.16.2013-18:00:00 22.4677 05.16.2013-19:00:00 22.4627 05.16.2013-20:00:00 22.4476 05.16.2013-21:00:00 22.4326 05.16.2013-22:00:00 22.4175 05.16.2013-23:00:00 22.4125 05.17.2013-00:00:00 22.4025 05.17.2013-01:00:00 22.4025 05.17.2013-02:00:00 22.3974 05.17.2013-03:00:00 22.3824 05.17.2013-04:00:00 22.3723 05.17.2013-05:00:00 22.3623 05.17.2013-06:00:00 22.3522 05.17.2013-07:00:00 22.3422 05.17.2013-08:00:00 22.3372 05.17.2013-09:00:00 22.3221 05.17.2013-10:00:00 22.3171 05.17.2013-11:00:00 22.3121 05.17.2013-12:00:00 22.2970 05.17.2013-13:00:00 22.2920 05.17.2013-14:00:00 22.2869 05.17.2013-15:00:00 22.2568 05.17.2013-16:00:00 22.2518 05.17.2013-17:00:00 22.2267 05.17.2013-18:00:00 22.2016 05.17.2013-19:00:00 22.1815 05.17.2013-20:00:00 22.1664 05.17.2013-21:00:00 22.1514 05.17.2013-22:00:00 22.1363 05.17.2013-23:00:00 22.1262 05.18.2013-00:00:00 22.1112 05.18.2013-01:00:00 22.1112 05.18.2013-02:00:00 22.1062 05.18.2013-03:00:00 22.0961 05.18.2013-04:00:00 22.0861 05.18.2013-05:00:00 22.0710 05.18.2013-06:00:00 22.0710 05.18.2013-07:00:00 22.0610 05.18.2013-08:00:00 22.0811 05.18.2013-09:00:00 22.1162 05.18.2013-10:00:00 22.1463 05.18.2013-11:00:00 22.1463 05.18.2013-12:00:00 22.1313 05.18.2013-13:00:00 22.1212 05.18.2013-14:00:00 22.1162 05.18.2013-15:00:00 22.1212 05.18.2013-16:00:00 22.1212 05.18.2013-17:00:00 22.1112 05.18.2013-18:00:00 22.1011 05.18.2013-19:00:00 22.0961 05.18.2013-20:00:00 22.0811 05.18.2013-21:00:00 22.0811 05.18.2013-22:00:00 22.0861 05.18.2013-23:00:00 22.0710 05.19.2013-00:00:00 22.0911 05.19.2013-01:00:00 22.1262 05.19.2013-02:00:00 22.1262 05.19.2013-03:00:00 22.1463 05.19.2013-04:00:00 22.1614 05.19.2013-05:00:00 22.1714 05.19.2013-06:00:00 22.1714 05.19.2013-07:00:00 22.1714 05.19.2013-08:00:00 22.1865 05.19.2013-09:00:00 22.1966 05.19.2013-10:00:00 22.2116 05.19.2013-11:00:00 22.2367 05.19.2013-12:00:00 22.2367 05.19.2013-13:00:00 22.2468 05.19.2013-14:00:00 22.2418 05.19.2013-15:00:00 22.2367 05.19.2013-16:00:00 22.2367 05.19.2013-17:00:00 22.2317 05.19.2013-18:00:00 22.2267 05.19.2013-19:00:00 22.2166 05.19.2013-20:00:00 22.2116 05.19.2013-21:00:00 22.1966 05.19.2013-22:00:00 22.1865 05.19.2013-23:00:00 22.1815 05.20.2013-00:00:00 22.1815 05.20.2013-01:00:00 22.1765 05.20.2013-02:00:00 22.1564 05.20.2013-03:00:00 22.1463 05.20.2013-04:00:00 22.1313 05.20.2013-05:00:00 22.1212 05.20.2013-06:00:00 22.1112 05.20.2013-07:00:00 22.0961 05.20.2013-08:00:00 22.0710 05.20.2013-09:00:00 22.0559 05.20.2013-10:00:00 22.0459 05.20.2013-11:00:00 22.0359 05.20.2013-12:00:00 22.0158 05.20.2013-13:00:00 22.0057 05.20.2013-14:00:00 21.9957 05.20.2013-15:00:00 21.9806 05.20.2013-16:00:00 21.9706 05.20.2013-17:00:00 21.9706 05.20.2013-18:00:00 21.9505 05.20.2013-19:00:00 21.9455 05.20.2013-20:00:00 21.9304 05.20.2013-21:00:00 21.9304 05.20.2013-22:00:00 21.9254 05.20.2013-23:00:00 21.9254 05.21.2013-00:00:00 21.9204 05.21.2013-01:00:00 21.9254 05.21.2013-02:00:00 21.9354 05.21.2013-03:00:00 22.0007 05.21.2013-04:00:00 22.1564 05.21.2013-05:00:00 22.3472 05.21.2013-06:00:00 22.4928 05.21.2013-07:00:00 22.5631 05.21.2013-08:00:00 22.6184 05.21.2013-09:00:00 22.6435 05.21.2013-10:00:00 22.6586 05.21.2013-11:00:00 22.6787 05.21.2013-12:00:00 22.6736 05.21.2013-13:00:00 22.6686 05.21.2013-14:00:00 22.6535 05.21.2013-15:00:00 22.6586 05.21.2013-16:00:00 22.7389 05.21.2013-17:00:00 22.8745 05.21.2013-18:00:00 22.9498 05.21.2013-19:00:00 23.0302 05.21.2013-20:00:00 23.0754 05.21.2013-21:00:00 23.0854 05.21.2013-22:00:00 23.0704 05.21.2013-23:00:00 23.0754 05.22.2013-00:00:00 23.0704 05.22.2013-01:00:00 23.0653 05.22.2013-02:00:00 23.0603 05.22.2013-03:00:00 23.0553 05.22.2013-04:00:00 23.0603 05.22.2013-05:00:00 23.0704 05.22.2013-06:00:00 23.0704 05.22.2013-07:00:00 23.0704 05.22.2013-08:00:00 23.0704 05.22.2013-09:00:00 23.0653 05.22.2013-10:00:00 23.0653 05.22.2013-11:00:00 23.0503 05.22.2013-12:00:00 23.0452 05.22.2013-13:00:00 23.0402 05.22.2013-14:00:00 23.0352 05.22.2013-15:00:00 23.0352 05.22.2013-16:00:00 23.0252 05.22.2013-17:00:00 23.0252 05.22.2013-18:00:00 23.0201 05.22.2013-19:00:00 23.0051 05.22.2013-20:00:00 23.0000 05.22.2013-21:00:00 23.0000 05.22.2013-22:00:00 22.9950 05.22.2013-23:00:00 23.0051 05.23.2013-00:00:00 23.0151 05.23.2013-01:00:00 23.0101 05.23.2013-02:00:00 23.0051 05.23.2013-03:00:00 23.0101 05.23.2013-04:00:00 23.0101 05.23.2013-05:00:00 23.0151 05.23.2013-06:00:00 23.0051 05.23.2013-07:00:00 22.9900 05.23.2013-08:00:00 22.9800 05.23.2013-09:00:00 22.9699 05.23.2013-10:00:00 22.9599 05.23.2013-11:00:00 22.9549 05.23.2013-12:00:00 22.9549 05.23.2013-13:00:00 22.9348 05.23.2013-14:00:00 22.9197 05.23.2013-15:00:00 22.9097 05.23.2013-16:00:00 22.9046 05.23.2013-17:00:00 22.9046 05.23.2013-18:00:00 22.9197 05.23.2013-19:00:00 22.9297 05.23.2013-20:00:00 22.9247 05.23.2013-21:00:00 22.9297 05.23.2013-22:00:00 22.9448 05.23.2013-23:00:00 22.9398 05.24.2013-00:00:00 22.9649 05.24.2013-01:00:00 22.9850 05.24.2013-02:00:00 22.9950 05.24.2013-03:00:00 23.0101 05.24.2013-04:00:00 23.0101 05.24.2013-05:00:00 23.0151 05.24.2013-06:00:00 23.0201 05.24.2013-07:00:00 23.0252 05.24.2013-08:00:00 23.0302 05.24.2013-09:00:00 23.0352 05.24.2013-10:00:00 23.0252 05.24.2013-11:00:00 23.0252 05.24.2013-12:00:00 23.0201 05.24.2013-13:00:00 23.0201 05.24.2013-14:00:00 23.0201 05.24.2013-15:00:00 23.0302 05.24.2013-16:00:00 23.0402 05.24.2013-17:00:00 23.0302 05.24.2013-18:00:00 23.0201 05.24.2013-19:00:00 23.0252 05.24.2013-20:00:00 23.0151 05.24.2013-21:00:00 23.0151 05.24.2013-22:00:00 23.0000 05.24.2013-23:00:00 23.0000 05.25.2013-00:00:00 23.0000 05.25.2013-01:00:00 23.0000 05.25.2013-02:00:00 23.0000 05.25.2013-03:00:00 22.9900 05.25.2013-04:00:00 22.9800 05.25.2013-05:00:00 22.9749 05.25.2013-06:00:00 22.9699 05.25.2013-07:00:00 22.9699 05.25.2013-08:00:00 22.9549 05.25.2013-09:00:00 22.9448 05.25.2013-10:00:00 22.9348 05.25.2013-11:00:00 22.9147 05.25.2013-12:00:00 22.8946 05.25.2013-13:00:00 22.8745 05.25.2013-14:00:00 22.8695 05.25.2013-15:00:00 22.8544 05.25.2013-16:00:00 22.8594 05.25.2013-17:00:00 22.8494 05.25.2013-18:00:00 22.8394 05.25.2013-19:00:00 22.8343 05.25.2013-20:00:00 22.8142 05.25.2013-21:00:00 22.8042 05.25.2013-22:00:00 22.7942 05.25.2013-23:00:00 22.7891 05.26.2013-00:00:00 22.7891 05.26.2013-01:00:00 22.7791 05.26.2013-02:00:00 22.7741 05.26.2013-03:00:00 22.7690 05.26.2013-04:00:00 22.7490 05.26.2013-05:00:00 22.7339 05.26.2013-06:00:00 22.7188 05.26.2013-07:00:00 22.6937 05.26.2013-08:00:00 22.6736 05.26.2013-09:00:00 22.6586 05.26.2013-10:00:00 22.6435 05.26.2013-11:00:00 22.6435 05.26.2013-12:00:00 22.6335 05.26.2013-13:00:00 22.6134 05.26.2013-14:00:00 22.6033 05.26.2013-15:00:00 22.5832 05.26.2013-16:00:00 22.5631 05.26.2013-17:00:00 22.5531 05.26.2013-18:00:00 22.5481 05.26.2013-19:00:00 22.5380 05.26.2013-20:00:00 22.5230 05.26.2013-21:00:00 22.5380 05.26.2013-22:00:00 22.5581 05.26.2013-23:00:00 22.5481 05.27.2013-00:00:00 22.5380 05.27.2013-01:00:00 22.5380 05.27.2013-02:00:00 22.5380 05.27.2013-03:00:00 22.5431 05.27.2013-04:00:00 22.5280 05.27.2013-05:00:00 22.5280 05.27.2013-06:00:00 22.5280 05.27.2013-07:00:00 22.5230 05.27.2013-08:00:00 22.5180 05.27.2013-09:00:00 22.4928 05.27.2013-10:00:00 22.4778 05.27.2013-11:00:00 22.4677 05.27.2013-12:00:00 22.4728 05.27.2013-13:00:00 22.4778 05.27.2013-14:00:00 22.4728 05.27.2013-15:00:00 22.4828 05.27.2013-16:00:00 22.4979 05.27.2013-17:00:00 22.5079 05.27.2013-18:00:00 22.5180 05.27.2013-19:00:00 22.5180 05.27.2013-20:00:00 22.5180 05.27.2013-21:00:00 22.5129 05.27.2013-22:00:00 22.5129 05.27.2013-23:00:00 22.5129 05.28.2013-00:00:00 22.5129 05.28.2013-01:00:00 22.5180 05.28.2013-02:00:00 22.5732 05.28.2013-03:00:00 22.6887 05.28.2013-04:00:00 22.7640 05.28.2013-05:00:00 22.7841 05.28.2013-06:00:00 22.7891 05.28.2013-07:00:00 22.7891 05.28.2013-08:00:00 22.7942 05.28.2013-09:00:00 22.7891 05.28.2013-10:00:00 22.7741 05.28.2013-11:00:00 22.7791 05.28.2013-12:00:00 22.7741 05.28.2013-13:00:00 22.7791 05.28.2013-14:00:00 22.7841 05.28.2013-15:00:00 22.7690 05.28.2013-16:00:00 22.7490 05.28.2013-17:00:00 22.7439 05.28.2013-18:00:00 22.7439 05.28.2013-19:00:00 22.7389 05.28.2013-20:00:00 22.7490 05.28.2013-21:00:00 22.7490 05.28.2013-22:00:00 22.7540 05.28.2013-23:00:00 22.7490 05.29.2013-00:00:00 22.7389 05.29.2013-01:00:00 22.7389 05.29.2013-02:00:00 22.7339 05.29.2013-03:00:00 22.7238 05.29.2013-04:00:00 22.7038 05.29.2013-05:00:00 22.7038 05.29.2013-06:00:00 22.7038 05.29.2013-07:00:00 22.7238 05.29.2013-08:00:00 22.7389 05.29.2013-09:00:00 22.7540 05.29.2013-10:00:00 22.7791 05.29.2013-11:00:00 22.8092 05.29.2013-12:00:00 22.8142 05.29.2013-13:00:00 22.8293 05.29.2013-14:00:00 22.8343 05.29.2013-15:00:00 22.8343 05.29.2013-16:00:00 22.8343 05.29.2013-17:00:00 22.8444 05.29.2013-18:00:00 22.8594 05.29.2013-19:00:00 22.8695 05.29.2013-20:00:00 22.8896 05.29.2013-21:00:00 22.8896 05.29.2013-22:00:00 22.8845 05.29.2013-23:00:00 22.8896 05.30.2013-00:00:00 22.8695 05.30.2013-01:00:00 22.8645 05.30.2013-02:00:00 22.8645 05.30.2013-03:00:00 22.8695 05.30.2013-04:00:00 22.8695 05.30.2013-05:00:00 22.8645 05.30.2013-06:00:00 22.8695 05.30.2013-07:00:00 22.8645 05.30.2013-08:00:00 22.8645 05.30.2013-09:00:00 22.8695 05.30.2013-10:00:00 22.8695 05.30.2013-11:00:00 22.8594 05.30.2013-12:00:00 22.8444 05.30.2013-13:00:00 22.8444 05.30.2013-14:00:00 22.8394 05.30.2013-15:00:00 22.8343 05.30.2013-16:00:00 22.8293 05.30.2013-17:00:00 22.8243 05.30.2013-18:00:00 22.8142 05.30.2013-19:00:00 22.7992 05.30.2013-20:00:00 22.7992 05.30.2013-21:00:00 22.8042 05.30.2013-22:00:00 22.7942 05.30.2013-23:00:00 22.7942 05.31.2013-00:00:00 22.7841 05.31.2013-01:00:00 22.7640 05.31.2013-02:00:00 22.7540 05.31.2013-03:00:00 22.7490 05.31.2013-04:00:00 22.7490 05.31.2013-05:00:00 22.7439 05.31.2013-06:00:00 22.7289 05.31.2013-07:00:00 22.7088 05.31.2013-08:00:00 22.7038 05.31.2013-09:00:00 22.6937 05.31.2013-10:00:00 22.6686 05.31.2013-11:00:00 22.6535 05.31.2013-12:00:00 22.6335 05.31.2013-13:00:00 22.6284 05.31.2013-14:00:00 22.6184 05.31.2013-15:00:00 22.6184 05.31.2013-16:00:00 22.6234 05.31.2013-17:00:00 22.6083 05.31.2013-18:00:00 22.5933 05.31.2013-19:00:00 22.5883 05.31.2013-20:00:00 22.5832 05.31.2013-21:00:00 22.5832 05.31.2013-22:00:00 22.5631 05.31.2013-23:00:00 22.5531 06.01.2013-00:00:00 22.5431 06.01.2013-01:00:00 22.5380 06.01.2013-02:00:00 22.5280 06.01.2013-03:00:00 22.5280 06.01.2013-04:00:00 22.5079 06.01.2013-05:00:00 22.4979 06.01.2013-06:00:00 22.4928 06.01.2013-07:00:00 22.4878 06.01.2013-08:00:00 22.4828 06.01.2013-09:00:00 22.4728 06.01.2013-10:00:00 22.4627 06.01.2013-11:00:00 22.4326 06.01.2013-12:00:00 22.4276 06.01.2013-13:00:00 22.4175 06.01.2013-14:00:00 22.4025 06.01.2013-15:00:00 22.3874 06.01.2013-16:00:00 22.3874 06.01.2013-17:00:00 22.3773 06.01.2013-18:00:00 22.3723 06.01.2013-19:00:00 22.3573 06.01.2013-20:00:00 22.3472 06.01.2013-21:00:00 22.3271 06.01.2013-22:00:00 22.3221 06.01.2013-23:00:00 22.3121 06.02.2013-00:00:00 22.3121 06.02.2013-01:00:00 22.3121 06.02.2013-02:00:00 22.3020 06.02.2013-03:00:00 22.3020 06.02.2013-04:00:00 22.2970 06.02.2013-05:00:00 22.2819 06.02.2013-06:00:00 22.2719 06.02.2013-07:00:00 22.2669 06.02.2013-08:00:00 22.2367 06.02.2013-09:00:00 22.2267 06.02.2013-10:00:00 22.2217 06.02.2013-11:00:00 22.2066 06.02.2013-12:00:00 22.1815 06.02.2013-13:00:00 22.1714 06.02.2013-14:00:00 22.1463 06.02.2013-15:00:00 22.1313 06.02.2013-16:00:00 22.1062 06.02.2013-17:00:00 22.0961 06.02.2013-18:00:00 22.0811 06.02.2013-19:00:00 22.0710 06.02.2013-20:00:00 22.0660 06.02.2013-21:00:00 22.0660 06.02.2013-22:00:00 22.0509 06.02.2013-23:00:00 22.0509 06.03.2013-00:00:00 22.0459 06.03.2013-01:00:00 22.0359 06.03.2013-02:00:00 22.0308 06.03.2013-03:00:00 22.0057 06.03.2013-04:00:00 22.0007 06.03.2013-05:00:00 21.9957 06.03.2013-06:00:00 21.9856 06.03.2013-07:00:00 21.9706 06.03.2013-08:00:00 21.9455 06.03.2013-09:00:00 21.9404 06.03.2013-10:00:00 21.9153 06.03.2013-11:00:00 21.8952 06.03.2013-12:00:00 21.8752 06.03.2013-13:00:00 21.8601 06.03.2013-14:00:00 21.8199 06.03.2013-15:00:00 21.8049 06.03.2013-16:00:00 21.7898 06.03.2013-17:00:00 21.7647 06.03.2013-18:00:00 21.7496 06.03.2013-19:00:00 21.7345 06.03.2013-20:00:00 21.7345 06.03.2013-21:00:00 21.7145 06.03.2013-22:00:00 21.6944 06.03.2013-23:00:00 21.6793 06.04.2013-00:00:00 21.6542 06.04.2013-01:00:00 21.6391 06.04.2013-02:00:00 21.6291 06.04.2013-03:00:00 21.6291 06.04.2013-04:00:00 21.5889 06.04.2013-05:00:00 21.5688 06.04.2013-06:00:00 21.5337 06.04.2013-07:00:00 21.5186 06.04.2013-08:00:00 21.4885 06.04.2013-09:00:00 21.4583 06.04.2013-10:00:00 21.4433 06.04.2013-11:00:00 21.3981 06.04.2013-12:00:00 21.3680 06.04.2013-13:00:00 21.3428 06.04.2013-14:00:00 21.3127 06.04.2013-15:00:00 21.2976 06.04.2013-16:00:00 21.2976 06.04.2013-17:00:00 21.2675 06.04.2013-18:00:00 21.2524 06.04.2013-19:00:00 21.2223 06.04.2013-20:00:00 21.2123 06.04.2013-21:00:00 21.2073 06.04.2013-22:00:00 21.1821 06.04.2013-23:00:00 21.1721 06.05.2013-00:00:00 21.1520 06.05.2013-01:00:00 21.1420 06.05.2013-02:00:00 21.1219 06.05.2013-03:00:00 21.1018 06.05.2013-04:00:00 21.0666 06.05.2013-05:00:00 21.0616 06.05.2013-06:00:00 21.0415 06.05.2013-07:00:00 21.0265 06.05.2013-08:00:00 21.0064 06.05.2013-09:00:00 20.9863 06.05.2013-10:00:00 20.9662 06.05.2013-11:00:00 20.9511 06.05.2013-12:00:00 20.9461 06.05.2013-13:00:00 20.9160 06.05.2013-14:00:00 20.8909 06.05.2013-15:00:00 20.8607 06.05.2013-16:00:00 20.8507 06.05.2013-17:00:00 20.8356 06.05.2013-18:00:00 20.8356 06.05.2013-19:00:00 20.8356 06.05.2013-20:00:00 20.8407 06.05.2013-21:00:00 20.8407 06.05.2013-22:00:00 20.8206 06.05.2013-23:00:00 20.8105 06.06.2013-00:00:00 20.8055 06.06.2013-01:00:00 20.8005 06.06.2013-02:00:00 20.7904 06.06.2013-03:00:00 20.7854 06.06.2013-04:00:00 20.7754 06.06.2013-05:00:00 20.7653 06.06.2013-06:00:00 20.7503 06.06.2013-07:00:00 20.7252 06.06.2013-08:00:00 20.7000 06.06.2013-09:00:00 20.6699 06.06.2013-10:00:00 20.6348 06.06.2013-11:00:00 20.6147 06.06.2013-12:00:00 20.5946 06.06.2013-13:00:00 20.5845 06.06.2013-14:00:00 20.5544 06.06.2013-15:00:00 20.5293 06.06.2013-16:00:00 20.5293 06.06.2013-17:00:00 20.5243 06.06.2013-18:00:00 20.5142 06.06.2013-19:00:00 20.5042 06.06.2013-20:00:00 20.5042 06.06.2013-21:00:00 20.4841 06.06.2013-22:00:00 20.4841 06.06.2013-23:00:00 20.4741 06.07.2013-00:00:00 20.4439 06.07.2013-01:00:00 20.4339 06.07.2013-02:00:00 20.3937 06.07.2013-03:00:00 20.3887 06.07.2013-04:00:00 20.3837 06.07.2013-05:00:00 20.3736 06.07.2013-06:00:00 20.3586 06.07.2013-07:00:00 20.3485 06.07.2013-08:00:00 20.3335 06.07.2013-09:00:00 20.2983 06.07.2013-10:00:00 20.2782 06.07.2013-11:00:00 20.2481 06.07.2013-12:00:00 20.2330 06.07.2013-13:00:00 20.1979 06.07.2013-14:00:00 20.1828 06.07.2013-15:00:00 20.1627 06.07.2013-16:00:00 20.1376 06.07.2013-17:00:00 20.1125 06.07.2013-18:00:00 20.0974 06.07.2013-19:00:00 20.0874 06.07.2013-20:00:00 20.0773 06.07.2013-21:00:00 20.0773 06.07.2013-22:00:00 20.0773 06.07.2013-23:00:00 20.0673 06.08.2013-00:00:00 20.0422 06.08.2013-01:00:00 20.0372 06.08.2013-02:00:00 20.0321 06.08.2013-03:00:00 20.0221 06.08.2013-04:00:00 20.0171 06.08.2013-05:00:00 20.0171 06.08.2013-06:00:00 20.0020 06.08.2013-07:00:00 19.9719 06.08.2013-08:00:00 19.9669 06.08.2013-09:00:00 19.9568 06.08.2013-10:00:00 19.9016 06.08.2013-11:00:00 19.8815 06.08.2013-12:00:00 19.8664 06.08.2013-13:00:00 19.8413 06.08.2013-14:00:00 19.8162 06.08.2013-15:00:00 19.7961 06.08.2013-16:00:00 19.7810 06.08.2013-17:00:00 19.7660 06.08.2013-18:00:00 19.7559 06.08.2013-19:00:00 19.7509 06.08.2013-20:00:00 19.7308 06.08.2013-21:00:00 19.7258 06.08.2013-22:00:00 19.7208 06.08.2013-23:00:00 19.7057 06.09.2013-00:00:00 19.6957 06.09.2013-01:00:00 19.6907 06.09.2013-02:00:00 19.6756 06.09.2013-03:00:00 19.6706 06.09.2013-04:00:00 19.6505 06.09.2013-05:00:00 19.6455 06.09.2013-06:00:00 19.6354 06.09.2013-07:00:00 19.6003 06.09.2013-08:00:00 19.5651 06.09.2013-09:00:00 19.5500 06.09.2013-10:00:00 19.5249 06.09.2013-11:00:00 19.4948 06.09.2013-12:00:00 19.4546 06.09.2013-13:00:00 19.4446 06.09.2013-14:00:00 19.4145 06.09.2013-15:00:00 19.3994 06.09.2013-16:00:00 19.3793 06.09.2013-17:00:00 19.3642 06.09.2013-18:00:00 19.3441 06.09.2013-19:00:00 19.3341 06.09.2013-20:00:00 19.3291 06.09.2013-21:00:00 19.3241 06.09.2013-22:00:00 19.3190 06.09.2013-23:00:00 19.3140 06.10.2013-00:00:00 19.3090 06.10.2013-01:00:00 19.2990 06.10.2013-02:00:00 19.2939 06.10.2013-03:00:00 19.2939 06.10.2013-04:00:00 19.2889 06.10.2013-05:00:00 19.2839 06.10.2013-06:00:00 19.2588 06.10.2013-07:00:00 19.2588 06.10.2013-08:00:00 19.2337 06.10.2013-09:00:00 19.2086 06.10.2013-10:00:00 19.1784 06.10.2013-11:00:00 19.1433 06.10.2013-12:00:00 19.1131 06.10.2013-13:00:00 19.0931 06.10.2013-14:00:00 19.0629 06.10.2013-15:00:00 19.0529 06.10.2013-16:00:00 19.0378 06.10.2013-17:00:00 19.0027 06.10.2013-18:00:00 18.9826 06.10.2013-19:00:00 18.9675 06.10.2013-20:00:00 18.9575 06.10.2013-21:00:00 18.9575 06.10.2013-22:00:00 18.9625 06.10.2013-23:00:00 18.9625 06.11.2013-00:00:00 18.9524 06.11.2013-01:00:00 18.9474 06.11.2013-02:00:00 18.9474 06.11.2013-03:00:00 18.9374 06.11.2013-04:00:00 18.9273 06.11.2013-05:00:00 18.9123 06.11.2013-06:00:00 18.9022 06.11.2013-07:00:00 18.8922 06.11.2013-08:00:00 18.8821 06.11.2013-09:00:00 18.8821 06.11.2013-10:00:00 18.8821 06.11.2013-11:00:00 18.8470 06.11.2013-12:00:00 18.8068 06.11.2013-13:00:00 18.7867 06.11.2013-14:00:00 18.7516 06.11.2013-15:00:00 18.7315 06.11.2013-16:00:00 18.7214 06.11.2013-17:00:00 18.7064 06.11.2013-18:00:00 18.6863 06.11.2013-19:00:00 18.6712 06.11.2013-20:00:00 18.6562 06.11.2013-21:00:00 18.6612 06.11.2013-22:00:00 18.6511 06.11.2013-23:00:00 18.6361 06.12.2013-00:00:00 18.6361 06.12.2013-01:00:00 18.6310 06.12.2013-02:00:00 18.6210 06.12.2013-03:00:00 18.6110 06.12.2013-04:00:00 18.6110 06.12.2013-05:00:00 18.5909 06.12.2013-06:00:00 18.5808 06.12.2013-07:00:00 18.5658 06.12.2013-08:00:00 18.5507 06.12.2013-09:00:00 18.5457 06.12.2013-10:00:00 18.5407 06.12.2013-11:00:00 18.5005 06.12.2013-12:00:00 18.5055 06.12.2013-13:00:00 18.4754 06.12.2013-14:00:00 18.4553 06.12.2013-15:00:00 18.4503 06.12.2013-16:00:00 18.4352 06.12.2013-17:00:00 18.4151 06.12.2013-18:00:00 18.4101 06.12.2013-19:00:00 18.4051 06.12.2013-20:00:00 18.3950 06.12.2013-21:00:00 18.3800 06.12.2013-22:00:00 18.3699 06.12.2013-23:00:00 18.3649 06.13.2013-00:00:00 18.3649 06.13.2013-01:00:00 18.3699 06.13.2013-02:00:00 18.3599 06.13.2013-03:00:00 18.3548 06.13.2013-04:00:00 18.3398 06.13.2013-05:00:00 18.3348 06.13.2013-06:00:00 18.3147 06.13.2013-07:00:00 18.2996 06.13.2013-08:00:00 18.2946 06.13.2013-09:00:00 18.2795 06.13.2013-10:00:00 18.2594 06.13.2013-11:00:00 18.2444 06.13.2013-12:00:00 18.2393 06.13.2013-13:00:00 18.2444 06.13.2013-14:00:00 18.2293 06.13.2013-15:00:00 18.2293 06.13.2013-16:00:00 18.2193 06.13.2013-17:00:00 18.2193 06.13.2013-18:00:00 18.2142 06.13.2013-19:00:00 18.2142 06.13.2013-20:00:00 18.2293 06.13.2013-21:00:00 18.2845 06.13.2013-22:00:00 18.5959 06.13.2013-23:00:00 18.9374 06.14.2013-00:00:00 19.1182 06.14.2013-01:00:00 19.1834 06.14.2013-02:00:00 19.1985 06.14.2013-03:00:00 19.2086 06.14.2013-04:00:00 19.2035 06.14.2013-05:00:00 19.2186 06.14.2013-06:00:00 19.2236 06.14.2013-07:00:00 19.2387 06.14.2013-08:00:00 19.2437 06.14.2013-09:00:00 19.2738 06.14.2013-10:00:00 19.2889 06.14.2013-11:00:00 19.2939 06.14.2013-12:00:00 19.2889 06.14.2013-13:00:00 19.2789 06.14.2013-14:00:00 19.2889 06.14.2013-15:00:00 19.2738 06.14.2013-16:00:00 19.2738 06.14.2013-17:00:00 19.2839 06.14.2013-18:00:00 19.2738 06.14.2013-19:00:00 19.2638 06.14.2013-20:00:00 19.2688 06.14.2013-21:00:00 19.2738 06.14.2013-22:00:00 19.2789 06.14.2013-23:00:00 19.2939 06.15.2013-00:00:00 19.3090 06.15.2013-01:00:00 19.2990 06.15.2013-02:00:00 19.2889 06.15.2013-03:00:00 19.2839 06.15.2013-04:00:00 19.2839 06.15.2013-05:00:00 19.2738 06.15.2013-06:00:00 19.2638 06.15.2013-07:00:00 19.2286 06.15.2013-08:00:00 19.2136 06.15.2013-09:00:00 19.2086 06.15.2013-10:00:00 19.1935 06.15.2013-11:00:00 19.1684 06.15.2013-12:00:00 19.1483 06.15.2013-13:00:00 19.1383 06.15.2013-14:00:00 19.1332 06.15.2013-15:00:00 19.1282 06.15.2013-16:00:00 19.1131 06.15.2013-17:00:00 19.0931 06.15.2013-18:00:00 19.0730 06.15.2013-19:00:00 19.0679 06.15.2013-20:00:00 19.0629 06.15.2013-21:00:00 19.0579 06.15.2013-22:00:00 19.0479 06.15.2013-23:00:00 19.0428 06.16.2013-00:00:00 19.0428 06.16.2013-01:00:00 19.0378 06.16.2013-02:00:00 19.0378 06.16.2013-03:00:00 19.0328 06.16.2013-04:00:00 19.0278 06.16.2013-05:00:00 19.0227 06.16.2013-06:00:00 19.0227 06.16.2013-07:00:00 19.0127 06.16.2013-08:00:00 19.0077 06.16.2013-09:00:00 18.9976 06.16.2013-10:00:00 18.9776 06.16.2013-11:00:00 18.9625 06.16.2013-12:00:00 18.9575 06.16.2013-13:00:00 18.9223 06.16.2013-14:00:00 18.8922 06.16.2013-15:00:00 18.8721 06.16.2013-16:00:00 18.8520 06.16.2013-17:00:00 18.8269 06.16.2013-18:00:00 18.8169 06.16.2013-19:00:00 18.8169 06.16.2013-20:00:00 18.8169 06.16.2013-21:00:00 18.8068 06.16.2013-22:00:00 18.7968 06.16.2013-23:00:00 18.7817 06.17.2013-00:00:00 18.7616 06.17.2013-01:00:00 18.7566 06.17.2013-02:00:00 18.7516 06.17.2013-03:00:00 18.7516 06.17.2013-04:00:00 18.7265 06.17.2013-05:00:00 18.7265 06.17.2013-06:00:00 18.7265 06.17.2013-07:00:00 18.7265 06.17.2013-08:00:00 18.7214 06.17.2013-09:00:00 18.7114 06.17.2013-10:00:00 18.6762 06.17.2013-11:00:00 18.6160 06.17.2013-12:00:00 18.5959 06.17.2013-13:00:00 18.5858 06.17.2013-14:00:00 18.5507 06.17.2013-15:00:00 18.5356 06.17.2013-16:00:00 18.5105 06.17.2013-17:00:00 18.4804 06.17.2013-18:00:00 18.4553 06.17.2013-19:00:00 18.4503 06.17.2013-20:00:00 18.4553 06.17.2013-21:00:00 18.4402 06.17.2013-22:00:00 18.4352 06.17.2013-23:00:00 18.4251 06.18.2013-00:00:00 18.4151 06.18.2013-01:00:00 18.4151 06.18.2013-02:00:00 18.3850 06.18.2013-03:00:00 18.3800 06.18.2013-04:00:00 18.3800 06.18.2013-05:00:00 18.3699 06.18.2013-06:00:00 18.3599 06.18.2013-07:00:00 18.3498 06.18.2013-08:00:00 18.3398 06.18.2013-09:00:00 18.3247 06.18.2013-10:00:00 18.3046 06.18.2013-11:00:00 18.2645 06.18.2013-12:00:00 18.2293 06.18.2013-13:00:00 18.2092 06.18.2013-14:00:00 18.1841 06.18.2013-15:00:00 18.1741 06.18.2013-16:00:00 18.1590 06.18.2013-17:00:00 18.1540 06.18.2013-18:00:00 18.1389 06.18.2013-19:00:00 18.1238 06.18.2013-20:00:00 18.1138 06.18.2013-21:00:00 18.0937 06.18.2013-22:00:00 18.0887 06.18.2013-23:00:00 18.0786 06.19.2013-00:00:00 18.0686 06.19.2013-01:00:00 18.0636 06.19.2013-02:00:00 18.0435 06.19.2013-03:00:00 18.0385 06.19.2013-04:00:00 18.0334 06.19.2013-05:00:00 18.0334 06.19.2013-06:00:00 18.0284 06.19.2013-07:00:00 18.0535 06.19.2013-08:00:00 18.0837 06.19.2013-09:00:00 18.0837 06.19.2013-10:00:00 18.0736 06.19.2013-11:00:00 18.0736 06.19.2013-12:00:00 18.0586 06.19.2013-13:00:00 18.0334 06.19.2013-14:00:00 18.0184 06.19.2013-15:00:00 18.2092 06.19.2013-16:00:00 18.3599 06.19.2013-17:00:00 18.5005 06.19.2013-18:00:00 18.5959 06.19.2013-19:00:00 18.6913 06.19.2013-20:00:00 18.7315 06.19.2013-21:00:00 18.7717 06.19.2013-22:00:00 18.8420 06.19.2013-23:00:00 18.9826 06.20.2013-00:00:00 19.1332 06.20.2013-01:00:00 19.2889 06.20.2013-02:00:00 19.5450 06.20.2013-03:00:00 19.8011 06.20.2013-04:00:00 19.9719 06.20.2013-05:00:00 20.1125 06.20.2013-06:00:00 20.3736 06.20.2013-07:00:00 20.6800 06.20.2013-08:00:00 20.9361 06.20.2013-09:00:00 21.0516 06.20.2013-10:00:00 21.2524 06.20.2013-11:00:00 21.4433 06.20.2013-12:00:00 21.5487 06.20.2013-13:00:00 21.5839 06.20.2013-14:00:00 21.6391 06.20.2013-15:00:00 21.6592 06.20.2013-16:00:00 21.6743 06.20.2013-17:00:00 21.7094 06.20.2013-18:00:00 21.7797 06.20.2013-19:00:00 21.8651 06.20.2013-20:00:00 21.9907 06.20.2013-21:00:00 22.0710 06.20.2013-22:00:00 22.1062 06.20.2013-23:00:00 22.1313 06.21.2013-00:00:00 22.1514 06.21.2013-01:00:00 22.1765 06.21.2013-02:00:00 22.1765 06.21.2013-03:00:00 22.2016 06.21.2013-04:00:00 22.2267 06.21.2013-05:00:00 22.2418 06.21.2013-06:00:00 22.2468 06.21.2013-07:00:00 22.2618 06.21.2013-08:00:00 22.2719 06.21.2013-09:00:00 22.2869 06.21.2013-10:00:00 22.2970 06.21.2013-11:00:00 22.2920 06.21.2013-12:00:00 22.3020 06.21.2013-13:00:00 22.3171 06.21.2013-14:00:00 22.3171 06.21.2013-15:00:00 22.3070 06.21.2013-16:00:00 22.3070 06.21.2013-17:00:00 22.3121 06.21.2013-18:00:00 22.2970 06.21.2013-19:00:00 22.2920 06.21.2013-20:00:00 22.2869 06.21.2013-21:00:00 22.2719 06.21.2013-22:00:00 22.2819 06.21.2013-23:00:00 22.2920 06.22.2013-00:00:00 22.2970 06.22.2013-01:00:00 22.3070 06.22.2013-02:00:00 22.3121 06.22.2013-03:00:00 22.3070 06.22.2013-04:00:00 22.2970 06.22.2013-05:00:00 22.2920 06.22.2013-06:00:00 22.2920 06.22.2013-07:00:00 22.2769 06.22.2013-08:00:00 22.2719 06.22.2013-09:00:00 22.2618 06.22.2013-10:00:00 22.2568 06.22.2013-11:00:00 22.2267 06.22.2013-12:00:00 22.2166 06.22.2013-13:00:00 22.2166 06.22.2013-14:00:00 22.2066 06.22.2013-15:00:00 22.1915 06.22.2013-16:00:00 22.1714 06.22.2013-17:00:00 22.1714 06.22.2013-18:00:00 22.1514 06.22.2013-19:00:00 22.1463 06.22.2013-20:00:00 22.1463 06.22.2013-21:00:00 22.1413 06.22.2013-22:00:00 22.1363 06.22.2013-23:00:00 22.1313 06.23.2013-00:00:00 22.1363 06.23.2013-01:00:00 22.1262 06.23.2013-02:00:00 22.1162 06.23.2013-03:00:00 22.0961 06.23.2013-04:00:00 22.0861 06.23.2013-05:00:00 22.0811 06.23.2013-06:00:00 22.0660 06.23.2013-07:00:00 22.0559 06.23.2013-08:00:00 22.0409 06.23.2013-09:00:00 22.0258 06.23.2013-10:00:00 22.0158 06.23.2013-11:00:00 22.0057 06.23.2013-12:00:00 21.9806 06.23.2013-13:00:00 21.9455 06.23.2013-14:00:00 21.9153 06.23.2013-15:00:00 21.9053 06.23.2013-16:00:00 21.8902 06.23.2013-17:00:00 21.8701 06.23.2013-18:00:00 21.8701 06.23.2013-19:00:00 21.8601 06.23.2013-20:00:00 21.8450 06.23.2013-21:00:00 21.8350 06.23.2013-22:00:00 21.8350 06.23.2013-23:00:00 21.8551 06.24.2013-00:00:00 21.9404 06.24.2013-01:00:00 22.0158 06.24.2013-02:00:00 22.0559 06.24.2013-03:00:00 22.1363 06.24.2013-04:00:00 22.2819 06.24.2013-05:00:00 22.3974 06.24.2013-06:00:00 22.4677 06.24.2013-07:00:00 22.5029 06.24.2013-08:00:00 22.5280 06.24.2013-09:00:00 22.5380 06.24.2013-10:00:00 22.5330 06.24.2013-11:00:00 22.5230 06.24.2013-12:00:00 22.5180 06.24.2013-13:00:00 22.5280 06.24.2013-14:00:00 22.5330 06.24.2013-15:00:00 22.5330 06.24.2013-16:00:00 22.5380 06.24.2013-17:00:00 22.5531 06.24.2013-18:00:00 22.5531 06.24.2013-19:00:00 22.5531 06.24.2013-20:00:00 22.5531 06.24.2013-21:00:00 22.5531 06.24.2013-22:00:00 22.5431 06.24.2013-23:00:00 22.5481 06.25.2013-00:00:00 22.5431 06.25.2013-01:00:00 22.5431 06.25.2013-02:00:00 22.5330 06.25.2013-03:00:00 22.5280 06.25.2013-04:00:00 22.5732 06.25.2013-05:00:00 22.6385 06.25.2013-06:00:00 22.6887 06.25.2013-07:00:00 22.7490 06.25.2013-08:00:00 22.7992 06.25.2013-09:00:00 22.8042 06.25.2013-10:00:00 22.8092 06.25.2013-11:00:00 22.8193 06.25.2013-12:00:00 22.8193 06.25.2013-13:00:00 22.8243 06.25.2013-14:00:00 22.8193 06.25.2013-15:00:00 22.8243 06.25.2013-16:00:00 22.8243 06.25.2013-17:00:00 22.8243 06.25.2013-18:00:00 22.8193 06.25.2013-19:00:00 22.8142 06.25.2013-20:00:00 22.8142 06.25.2013-21:00:00 22.8193 06.25.2013-22:00:00 22.8243 06.25.2013-23:00:00 22.8193 06.26.2013-00:00:00 22.8142 06.26.2013-01:00:00 22.8243 06.26.2013-02:00:00 22.8193 06.26.2013-03:00:00 22.8243 06.26.2013-04:00:00 22.8293 06.26.2013-05:00:00 22.8243 06.26.2013-06:00:00 22.8343 06.26.2013-07:00:00 22.8243 06.26.2013-08:00:00 22.8193 06.26.2013-09:00:00 22.8042 06.26.2013-10:00:00 22.7891 06.26.2013-11:00:00 22.7741 06.26.2013-12:00:00 22.7690 06.26.2013-13:00:00 22.7590 06.26.2013-14:00:00 22.7439 06.26.2013-15:00:00 22.7439 06.26.2013-16:00:00 22.7540 06.26.2013-17:00:00 22.7690 06.26.2013-18:00:00 22.7891 06.26.2013-19:00:00 22.7942 06.26.2013-20:00:00 22.8042 06.26.2013-21:00:00 22.8042 06.26.2013-22:00:00 22.7992 06.26.2013-23:00:00 22.7992 06.27.2013-00:00:00 22.7891 06.27.2013-01:00:00 22.7891 06.27.2013-02:00:00 22.7891 06.27.2013-03:00:00 22.7841 06.27.2013-04:00:00 22.7640 06.27.2013-05:00:00 22.7439 06.27.2013-06:00:00 22.7439 06.27.2013-07:00:00 22.7439 06.27.2013-08:00:00 22.7289 06.27.2013-09:00:00 22.7238 06.27.2013-10:00:00 22.7038 06.27.2013-11:00:00 22.6987 06.27.2013-12:00:00 22.6937 06.27.2013-13:00:00 22.6736 06.27.2013-14:00:00 22.6636 06.27.2013-15:00:00 22.6535 06.27.2013-16:00:00 22.6485 06.27.2013-17:00:00 22.6435 06.27.2013-18:00:00 22.6234 06.27.2013-19:00:00 22.6184 06.27.2013-20:00:00 22.6083 06.27.2013-21:00:00 22.6033 06.27.2013-22:00:00 22.5933 06.27.2013-23:00:00 22.5832 06.28.2013-00:00:00 22.5782 06.28.2013-01:00:00 22.5631 06.28.2013-02:00:00 22.5481 06.28.2013-03:00:00 22.5380 06.28.2013-04:00:00 22.5129 06.28.2013-05:00:00 22.4878 06.28.2013-06:00:00 22.4778 06.28.2013-07:00:00 22.4677 06.28.2013-08:00:00 22.4326 06.28.2013-09:00:00 22.4125 06.28.2013-10:00:00 22.3824 06.28.2013-11:00:00 22.3472 06.28.2013-12:00:00 22.3221 06.28.2013-13:00:00 22.3070 06.28.2013-14:00:00 22.3020 06.28.2013-15:00:00 22.2719 06.28.2013-16:00:00 22.2568 06.28.2013-17:00:00 22.2317 06.28.2013-18:00:00 22.1966 06.28.2013-19:00:00 22.1865 06.28.2013-20:00:00 22.1815 06.28.2013-21:00:00 22.1664 06.28.2013-22:00:00 22.1564 06.28.2013-23:00:00 22.1413 06.29.2013-00:00:00 22.1313 06.29.2013-01:00:00 22.1062 06.29.2013-02:00:00 22.0911 06.29.2013-03:00:00 22.0811 06.29.2013-04:00:00 22.0660 06.29.2013-05:00:00 22.0509 06.29.2013-06:00:00 22.0308 06.29.2013-07:00:00 22.0107 06.29.2013-08:00:00 21.9655 06.29.2013-09:00:00 21.9304 06.29.2013-10:00:00 21.8802 06.29.2013-11:00:00 21.8400 06.29.2013-12:00:00 21.7998 06.29.2013-13:00:00 21.7496 06.29.2013-14:00:00 21.7044 06.29.2013-15:00:00 21.6793 06.29.2013-16:00:00 21.6442 06.29.2013-17:00:00 21.6040 06.29.2013-18:00:00 21.5839 06.29.2013-19:00:00 21.5487 06.29.2013-20:00:00 21.5286 06.29.2013-21:00:00 21.5136 06.29.2013-22:00:00 21.5086 06.29.2013-23:00:00 21.4784 06.30.2013-00:00:00 21.4533 06.30.2013-01:00:00 21.4433 06.30.2013-02:00:00 21.4332 06.30.2013-03:00:00 21.4182 06.30.2013-04:00:00 21.4182 06.30.2013-05:00:00 21.3730 06.30.2013-06:00:00 21.3428 06.30.2013-07:00:00 21.3278 06.30.2013-08:00:00 21.2876 06.30.2013-09:00:00 21.2474 06.30.2013-10:00:00 21.2022 06.30.2013-11:00:00 21.1671 06.30.2013-12:00:00 21.1369 06.30.2013-13:00:00 21.0867 06.30.2013-14:00:00 21.0666 06.30.2013-15:00:00 21.0616 06.30.2013-16:00:00 21.0466 06.30.2013-17:00:00 21.0114 06.30.2013-18:00:00 20.9762 06.30.2013-19:00:00 20.9511 06.30.2013-20:00:00 20.9210 06.30.2013-21:00:00 20.9059 06.30.2013-22:00:00 20.9009 06.30.2013-23:00:00 20.8859 07.01.2013-00:00:00 20.8607 07.01.2013-01:00:00 20.8356 07.01.2013-02:00:00 20.8055 07.01.2013-03:00:00 20.7904 07.01.2013-04:00:00 20.7854 07.01.2013-05:00:00 20.7653 07.01.2013-06:00:00 20.7201 07.01.2013-07:00:00 20.7051 07.01.2013-08:00:00 20.6599 07.01.2013-09:00:00 20.6548 07.01.2013-10:00:00 20.6147 07.01.2013-11:00:00 20.5695 07.01.2013-12:00:00 20.5243 07.01.2013-13:00:00 20.5092 07.01.2013-14:00:00 20.5042 07.01.2013-15:00:00 20.4791 07.01.2013-16:00:00 20.4640 07.01.2013-17:00:00 20.4138 07.01.2013-18:00:00 20.3887 07.01.2013-19:00:00 20.3686 07.01.2013-20:00:00 20.3435 07.01.2013-21:00:00 20.3284 07.01.2013-22:00:00 20.3184 07.01.2013-23:00:00 20.2782 07.02.2013-00:00:00 20.2631 07.02.2013-01:00:00 20.2481 07.02.2013-02:00:00 20.2330 07.02.2013-03:00:00 20.2330 07.02.2013-04:00:00 20.2179 07.02.2013-05:00:00 20.2079 07.02.2013-06:00:00 20.1878 07.02.2013-07:00:00 20.1728 07.02.2013-08:00:00 20.1527 07.02.2013-09:00:00 20.1175 07.02.2013-10:00:00 20.0723 07.02.2013-11:00:00 20.0221 07.02.2013-12:00:00 19.9869 07.02.2013-13:00:00 19.9618 07.02.2013-14:00:00 19.9066 07.02.2013-15:00:00 19.8765 07.02.2013-16:00:00 19.8614 07.02.2013-17:00:00 19.8514 07.02.2013-18:00:00 19.8062 07.02.2013-19:00:00 19.7911 07.02.2013-20:00:00 19.7660 07.02.2013-21:00:00 19.7610 07.02.2013-22:00:00 19.7359 07.02.2013-23:00:00 19.7208 07.03.2013-00:00:00 19.6957 07.03.2013-01:00:00 19.6907 07.03.2013-02:00:00 19.6706 07.03.2013-03:00:00 19.6605 07.03.2013-04:00:00 19.6505 07.03.2013-05:00:00 19.6354 07.03.2013-06:00:00 19.6254 07.03.2013-07:00:00 19.5902 07.03.2013-08:00:00 19.5752 07.03.2013-09:00:00 19.5551 07.03.2013-10:00:00 19.5249 07.03.2013-11:00:00 19.4747 07.03.2013-12:00:00 19.4597 07.03.2013-13:00:00 19.4044 07.03.2013-14:00:00 19.3592 07.03.2013-15:00:00 19.3391 07.03.2013-16:00:00 19.3090 07.03.2013-17:00:00 19.3040 07.03.2013-18:00:00 19.2939 07.03.2013-19:00:00 19.2738 07.03.2013-20:00:00 19.2538 07.03.2013-21:00:00 19.2538 07.03.2013-22:00:00 19.2186 07.03.2013-23:00:00 19.2035 07.04.2013-00:00:00 19.1784 07.04.2013-01:00:00 19.1684 07.04.2013-02:00:00 19.1583 07.04.2013-03:00:00 19.1583 07.04.2013-04:00:00 19.1332 07.04.2013-05:00:00 19.1332 07.04.2013-06:00:00 19.1131 07.04.2013-07:00:00 19.0679 07.04.2013-08:00:00 19.0328 07.04.2013-09:00:00 19.0027 07.04.2013-10:00:00 18.9625 07.04.2013-11:00:00 18.9324 07.04.2013-12:00:00 18.8771 07.04.2013-13:00:00 18.8570 07.04.2013-14:00:00 18.8269 07.04.2013-15:00:00 18.8018 07.04.2013-16:00:00 18.7867 07.04.2013-17:00:00 18.7415 07.04.2013-18:00:00 18.7265 07.04.2013-19:00:00 18.7114 07.04.2013-20:00:00 18.7114 07.04.2013-21:00:00 18.7014 07.04.2013-22:00:00 18.6863 07.04.2013-23:00:00 18.6913 07.05.2013-00:00:00 18.6712 07.05.2013-01:00:00 18.6511 07.05.2013-02:00:00 18.6511 07.05.2013-03:00:00 18.6461 07.05.2013-04:00:00 18.6411 07.05.2013-05:00:00 18.6260 07.05.2013-06:00:00 18.6059 07.05.2013-07:00:00 18.5909 07.05.2013-08:00:00 18.5658 07.05.2013-09:00:00 18.5306 07.05.2013-10:00:00 18.5105 07.05.2013-11:00:00 18.4653 07.05.2013-12:00:00 18.4503 07.05.2013-13:00:00 18.4101 07.05.2013-14:00:00 18.3850 07.05.2013-15:00:00 18.3448 07.05.2013-16:00:00 18.3247 07.05.2013-17:00:00 18.2695 07.05.2013-18:00:00 18.2393 07.05.2013-19:00:00 18.2193 07.05.2013-20:00:00 18.2142 07.05.2013-21:00:00 18.1891 07.05.2013-22:00:00 18.1791 07.05.2013-23:00:00 18.1741 07.06.2013-00:00:00 18.1590 07.06.2013-01:00:00 18.1540 07.06.2013-02:00:00 18.1540 07.06.2013-03:00:00 18.1339 07.06.2013-04:00:00 18.1289 07.06.2013-05:00:00 18.1188 07.06.2013-06:00:00 18.1038 07.06.2013-07:00:00 18.0837 07.06.2013-08:00:00 18.0385 07.06.2013-09:00:00 18.0184 07.06.2013-10:00:00 17.9782 07.06.2013-11:00:00 17.9431 07.06.2013-12:00:00 17.9129 07.06.2013-13:00:00 17.8527 07.06.2013-14:00:00 17.8175 07.06.2013-15:00:00 17.7974 07.06.2013-16:00:00 17.7572 07.06.2013-17:00:00 17.7221 07.06.2013-18:00:00 17.7120 07.06.2013-19:00:00 17.6819 07.06.2013-20:00:00 17.6669 07.06.2013-21:00:00 17.6518 07.06.2013-22:00:00 17.6217 07.06.2013-23:00:00 17.6066 07.07.2013-00:00:00 17.5815 07.07.2013-01:00:00 17.5714 07.07.2013-02:00:00 17.5614 07.07.2013-03:00:00 17.5513 07.07.2013-04:00:00 17.5413 07.07.2013-05:00:00 17.5162 07.07.2013-06:00:00 17.5062 07.07.2013-07:00:00 17.4861 07.07.2013-08:00:00 17.4610 07.07.2013-09:00:00 17.4208 07.07.2013-10:00:00 17.3957 07.07.2013-11:00:00 17.3706 07.07.2013-12:00:00 17.3505 07.07.2013-13:00:00 17.2952 07.07.2013-14:00:00 17.2802 07.07.2013-15:00:00 17.2601 07.07.2013-16:00:00 17.2450 07.07.2013-17:00:00 17.2149 07.07.2013-18:00:00 17.1747 07.07.2013-19:00:00 17.1396 07.07.2013-20:00:00 17.1295 07.07.2013-21:00:00 17.1195 07.07.2013-22:00:00 17.0994 07.07.2013-23:00:00 17.0944 07.08.2013-00:00:00 17.0793 07.08.2013-01:00:00 17.0793 07.08.2013-02:00:00 17.0693 07.08.2013-03:00:00 17.0592 07.08.2013-04:00:00 17.0592 07.08.2013-05:00:00 17.0542 07.08.2013-06:00:00 17.0542 07.08.2013-07:00:00 17.0291 07.08.2013-08:00:00 16.9889 07.08.2013-09:00:00 16.9487 07.08.2013-10:00:00 16.9136 07.08.2013-11:00:00 16.8935 07.08.2013-12:00:00 16.8332 07.08.2013-13:00:00 16.8131 07.08.2013-14:00:00 16.7830 07.08.2013-15:00:00 16.7679 07.08.2013-16:00:00 16.7177 07.08.2013-17:00:00 16.6976 07.08.2013-18:00:00 16.6826 07.08.2013-19:00:00 16.6725 07.08.2013-20:00:00 16.6575 07.08.2013-21:00:00 16.6424 07.08.2013-22:00:00 16.6474 07.08.2013-23:00:00 16.6324 07.09.2013-00:00:00 16.6273 07.09.2013-01:00:00 16.6173 07.09.2013-02:00:00 16.6022 07.09.2013-03:00:00 16.5821 07.09.2013-04:00:00 16.5821 07.09.2013-05:00:00 16.5721 07.09.2013-06:00:00 16.5570 07.09.2013-07:00:00 16.5470 07.09.2013-08:00:00 16.5319 07.09.2013-09:00:00 16.5168 07.09.2013-10:00:00 16.4867 07.09.2013-11:00:00 16.4415 07.09.2013-12:00:00 16.4214 07.09.2013-13:00:00 16.4164 07.09.2013-14:00:00 16.4013 07.09.2013-15:00:00 16.3813 07.09.2013-16:00:00 16.3561 07.09.2013-17:00:00 16.3310 07.09.2013-18:00:00 16.3160 07.09.2013-19:00:00 16.2959 07.09.2013-20:00:00 16.2959 07.09.2013-21:00:00 16.2808 07.09.2013-22:00:00 16.2808 07.09.2013-23:00:00 16.2708 07.10.2013-00:00:00 16.2658 07.10.2013-01:00:00 16.2557 07.10.2013-02:00:00 16.2406 07.10.2013-03:00:00 16.2256 07.10.2013-04:00:00 16.2256 07.10.2013-05:00:00 16.2105 07.10.2013-06:00:00 16.2105 07.10.2013-07:00:00 16.2055 07.10.2013-08:00:00 16.1804 07.10.2013-09:00:00 16.1653 07.10.2013-10:00:00 16.1452 07.10.2013-11:00:00 16.1000 07.10.2013-12:00:00 16.0799 07.10.2013-13:00:00 16.0599 07.10.2013-14:00:00 16.0398 07.10.2013-15:00:00 16.0197 07.10.2013-16:00:00 16.0046 07.10.2013-17:00:00 15.9896 07.10.2013-18:00:00 15.9644 07.10.2013-19:00:00 15.9343 07.10.2013-20:00:00 15.9444 07.10.2013-21:00:00 15.9393 07.10.2013-22:00:00 15.9343 07.10.2013-23:00:00 15.9293 07.11.2013-00:00:00 15.9243 07.11.2013-01:00:00 15.9243 07.11.2013-02:00:00 15.9192 07.11.2013-03:00:00 15.9142 07.11.2013-04:00:00 15.8891 07.11.2013-05:00:00 15.8841 07.11.2013-06:00:00 15.8841 07.11.2013-07:00:00 15.8791 07.11.2013-08:00:00 15.8640 07.11.2013-09:00:00 15.8389 07.11.2013-10:00:00 15.8289 07.11.2013-11:00:00 15.7987 07.11.2013-12:00:00 15.7786 07.11.2013-13:00:00 15.7385 07.11.2013-14:00:00 15.7184 07.11.2013-15:00:00 15.6983 07.11.2013-16:00:00 15.6732 07.11.2013-17:00:00 15.6531 07.11.2013-18:00:00 15.6280 07.11.2013-19:00:00 15.6230 07.11.2013-20:00:00 15.6230 07.11.2013-21:00:00 15.6129 07.11.2013-22:00:00 15.5928 07.11.2013-23:00:00 15.5878 07.12.2013-00:00:00 15.5878 07.12.2013-01:00:00 15.5778 07.12.2013-02:00:00 15.5727 07.12.2013-03:00:00 15.5627 07.12.2013-04:00:00 15.5577 07.12.2013-05:00:00 15.5577 07.12.2013-06:00:00 15.5476 07.12.2013-07:00:00 15.5426 07.12.2013-08:00:00 15.5376 07.12.2013-09:00:00 15.5175 07.12.2013-10:00:00 15.4773 07.12.2013-11:00:00 15.4673 07.12.2013-12:00:00 15.4422 07.12.2013-13:00:00 15.4120 07.12.2013-14:00:00 15.3869 07.12.2013-15:00:00 15.3769 07.12.2013-16:00:00 15.3668 07.12.2013-17:00:00 15.3468 07.12.2013-18:00:00 15.3367 07.12.2013-19:00:00 15.3166 07.12.2013-20:00:00 15.2965 07.12.2013-21:00:00 15.2765 07.12.2013-22:00:00 15.2664 07.12.2013-23:00:00 15.2513 07.13.2013-00:00:00 15.2513 07.13.2013-01:00:00 15.2513 07.13.2013-02:00:00 15.2413 07.13.2013-03:00:00 15.2313 07.13.2013-04:00:00 15.2112 07.13.2013-05:00:00 15.2112 07.13.2013-06:00:00 15.2061 07.13.2013-07:00:00 15.1911 07.13.2013-08:00:00 15.1710 07.13.2013-09:00:00 15.1459 07.13.2013-10:00:00 15.1208 07.13.2013-11:00:00 15.0806 07.13.2013-12:00:00 15.0505 07.13.2013-13:00:00 15.0254 07.13.2013-14:00:00 14.9852 07.13.2013-15:00:00 14.9751 07.13.2013-16:00:00 14.9500 07.13.2013-17:00:00 14.9350 07.13.2013-18:00:00 14.9249 07.13.2013-19:00:00 14.9149 07.13.2013-20:00:00 14.9099 07.13.2013-21:00:00 14.9099 07.13.2013-22:00:00 14.8998 07.13.2013-23:00:00 14.8998 07.14.2013-00:00:00 14.8948 07.14.2013-01:00:00 14.8898 07.14.2013-02:00:00 14.8898 07.14.2013-03:00:00 14.8847 07.14.2013-04:00:00 14.8747 07.14.2013-05:00:00 14.8697 07.14.2013-06:00:00 14.8496 07.14.2013-07:00:00 14.8295 07.14.2013-08:00:00 14.7843 07.14.2013-09:00:00 14.7441 07.14.2013-10:00:00 14.7240 07.14.2013-11:00:00 14.6939 07.14.2013-12:00:00 14.6738 07.14.2013-13:00:00 14.6487 07.14.2013-14:00:00 14.6186 07.14.2013-15:00:00 14.6035 07.14.2013-16:00:00 14.5634 07.14.2013-17:00:00 14.5483 07.14.2013-18:00:00 14.5282 07.14.2013-19:00:00 14.5182 07.14.2013-20:00:00 14.5232 07.14.2013-21:00:00 14.5131 07.14.2013-22:00:00 14.5031 07.14.2013-23:00:00 14.5031 07.15.2013-00:00:00 14.4930 07.15.2013-01:00:00 14.4930 07.15.2013-02:00:00 14.4880 07.15.2013-03:00:00 14.4880 07.15.2013-04:00:00 14.4780 07.15.2013-05:00:00 14.4730 07.15.2013-06:00:00 14.4629 07.15.2013-07:00:00 14.4428 07.15.2013-08:00:00 14.4278 07.15.2013-09:00:00 14.4227 07.15.2013-10:00:00 14.4027 07.15.2013-11:00:00 14.3826 07.15.2013-12:00:00 14.3474 07.15.2013-13:00:00 14.3173 07.15.2013-14:00:00 14.2922 07.15.2013-15:00:00 14.2771 07.15.2013-16:00:00 14.2671 07.15.2013-17:00:00 14.2219 07.15.2013-18:00:00 14.1968 07.15.2013-19:00:00 14.1516 07.15.2013-20:00:00 14.1566 07.15.2013-21:00:00 14.1516 07.15.2013-22:00:00 14.1365 07.15.2013-23:00:00 14.1164 07.16.2013-00:00:00 14.1064 07.16.2013-01:00:00 14.0913 07.16.2013-02:00:00 14.0762 07.16.2013-03:00:00 14.0561 07.16.2013-04:00:00 14.0511 07.16.2013-05:00:00 14.0260 07.16.2013-06:00:00 14.0009 07.16.2013-07:00:00 13.9658 07.16.2013-08:00:00 13.9457 07.16.2013-09:00:00 13.9406 07.16.2013-10:00:00 13.9356 07.16.2013-11:00:00 13.9206 07.16.2013-12:00:00 13.9155 07.16.2013-13:00:00 13.9055 07.16.2013-14:00:00 13.9105 07.16.2013-15:00:00 13.9155 07.16.2013-16:00:00 13.9155 07.16.2013-17:00:00 13.9105 07.16.2013-18:00:00 13.8854 07.16.2013-19:00:00 13.8402 07.16.2013-20:00:00 13.8402 07.16.2013-21:00:00 13.8302 07.16.2013-22:00:00 13.8302 07.16.2013-23:00:00 13.8201 07.17.2013-00:00:00 13.8051 07.17.2013-01:00:00 13.8051 07.17.2013-02:00:00 13.8000 07.17.2013-03:00:00 13.8000 07.17.2013-04:00:00 13.7950 07.17.2013-05:00:00 13.7950 07.17.2013-06:00:00 13.7950 07.17.2013-07:00:00 13.7900 07.17.2013-08:00:00 13.7699 07.17.2013-09:00:00 13.7548 07.17.2013-10:00:00 13.7347 07.17.2013-11:00:00 13.6895 07.17.2013-12:00:00 13.6845 07.17.2013-13:00:00 13.6594 07.17.2013-14:00:00 13.6393 07.17.2013-15:00:00 13.5992 07.17.2013-16:00:00 13.5640 07.17.2013-17:00:00 13.5439 07.17.2013-18:00:00 13.5138 07.17.2013-19:00:00 13.4987 07.17.2013-20:00:00 13.4987 07.17.2013-21:00:00 13.4987 07.17.2013-22:00:00 13.4987 07.17.2013-23:00:00 13.4837 07.18.2013-00:00:00 13.4837 07.18.2013-01:00:00 13.4837 07.18.2013-02:00:00 13.4837 07.18.2013-03:00:00 13.4837 07.18.2013-04:00:00 13.4786 07.18.2013-05:00:00 13.4736 07.18.2013-06:00:00 13.4485 07.18.2013-07:00:00 13.4435 07.18.2013-08:00:00 13.4284 07.18.2013-09:00:00 13.4083 07.18.2013-10:00:00 13.3882 07.18.2013-11:00:00 13.3782 07.18.2013-12:00:00 13.3531 07.18.2013-13:00:00 13.3129 07.18.2013-14:00:00 13.2727 07.18.2013-15:00:00 13.2526 07.18.2013-16:00:00 13.2075 07.18.2013-17:00:00 13.1874 07.18.2013-18:00:00 13.1723 07.18.2013-19:00:00 13.1422 07.18.2013-20:00:00 13.1422 07.18.2013-21:00:00 13.1321 07.18.2013-22:00:00 13.1171 07.18.2013-23:00:00 13.1171 07.19.2013-00:00:00 13.1120 07.19.2013-01:00:00 13.1120 07.19.2013-02:00:00 13.1020 07.19.2013-03:00:00 13.0970 07.19.2013-04:00:00 13.0920 07.19.2013-05:00:00 13.0769 07.19.2013-06:00:00 13.0568 07.19.2013-07:00:00 13.0468 07.19.2013-08:00:00 13.0417 07.19.2013-09:00:00 13.0166 07.19.2013-10:00:00 12.9764 07.19.2013-11:00:00 12.9513 07.19.2013-12:00:00 12.9212 07.19.2013-13:00:00 12.9011 07.19.2013-14:00:00 12.8861 07.19.2013-15:00:00 12.8609 07.19.2013-16:00:00 12.8459 07.19.2013-17:00:00 12.8057 07.19.2013-18:00:00 12.7856 07.19.2013-19:00:00 12.7806 07.19.2013-20:00:00 12.7756 07.19.2013-21:00:00 12.7706 07.19.2013-22:00:00 12.7706 07.19.2013-23:00:00 12.7756 07.20.2013-00:00:00 12.7756 07.20.2013-01:00:00 12.7756 07.20.2013-02:00:00 12.7655 07.20.2013-03:00:00 12.7655 07.20.2013-04:00:00 12.7555 07.20.2013-05:00:00 12.7354 07.20.2013-06:00:00 12.7304 07.20.2013-07:00:00 12.7002 07.20.2013-08:00:00 12.6802 07.20.2013-09:00:00 12.6500 07.20.2013-10:00:00 12.6149 07.20.2013-11:00:00 12.5847 07.20.2013-12:00:00 12.5697 07.20.2013-13:00:00 12.5446 07.20.2013-14:00:00 12.5094 07.20.2013-15:00:00 12.4793 07.20.2013-16:00:00 12.4542 07.20.2013-17:00:00 12.4441 07.20.2013-18:00:00 12.4190 07.20.2013-19:00:00 12.4040 07.20.2013-20:00:00 12.4040 07.20.2013-21:00:00 12.3989 07.20.2013-22:00:00 12.3889 07.20.2013-23:00:00 12.3839 07.21.2013-00:00:00 12.3738 07.21.2013-01:00:00 12.3738 07.21.2013-02:00:00 12.3688 07.21.2013-03:00:00 12.3638 07.21.2013-04:00:00 12.3588 07.21.2013-05:00:00 12.3487 07.21.2013-06:00:00 12.3437 07.21.2013-07:00:00 12.3186 07.21.2013-08:00:00 12.2885 07.21.2013-09:00:00 12.2533 07.21.2013-10:00:00 12.2382 07.21.2013-11:00:00 12.2131 07.21.2013-12:00:00 12.1579 07.21.2013-13:00:00 12.1328 07.21.2013-14:00:00 12.1177 07.21.2013-15:00:00 12.0976 07.21.2013-16:00:00 12.0374 07.21.2013-17:00:00 12.0022 07.21.2013-18:00:00 11.9821 07.21.2013-19:00:00 11.9419 07.21.2013-20:00:00 11.9369 07.21.2013-21:00:00 11.9319 07.21.2013-22:00:00 11.9269 07.21.2013-23:00:00 11.9269 07.22.2013-00:00:00 11.9269 07.22.2013-01:00:00 11.9219 07.22.2013-02:00:00 11.9219 07.22.2013-03:00:00 11.9269 07.22.2013-04:00:00 11.9168 07.22.2013-05:00:00 11.9068 07.22.2013-06:00:00 11.8917 07.22.2013-07:00:00 11.8716 07.22.2013-08:00:00 11.8465 07.22.2013-09:00:00 11.8264 07.22.2013-10:00:00 11.7913 07.22.2013-11:00:00 11.7511 07.22.2013-12:00:00 11.7210 07.22.2013-13:00:00 11.7009 07.22.2013-14:00:00 11.6858 07.22.2013-15:00:00 11.6657 07.22.2013-16:00:00 11.6507 07.22.2013-17:00:00 11.6306 07.22.2013-18:00:00 11.6005 07.22.2013-19:00:00 11.5804 07.22.2013-20:00:00 11.5804 07.22.2013-21:00:00 11.5754 07.22.2013-22:00:00 11.5703 07.22.2013-23:00:00 11.5603 07.23.2013-00:00:00 11.5553 07.23.2013-01:00:00 11.5553 07.23.2013-02:00:00 11.5553 07.23.2013-03:00:00 11.5452 07.23.2013-04:00:00 11.5402 07.23.2013-05:00:00 11.5201 07.23.2013-06:00:00 11.5000 07.23.2013-07:00:00 11.4900 07.23.2013-08:00:00 11.4649 07.23.2013-09:00:00 11.4347 07.23.2013-10:00:00 11.4096 07.23.2013-11:00:00 11.3895 07.23.2013-12:00:00 11.3745 07.23.2013-13:00:00 11.3494 07.23.2013-14:00:00 11.3293 07.23.2013-15:00:00 11.3042 07.23.2013-16:00:00 11.2941 07.23.2013-17:00:00 11.2791 07.23.2013-18:00:00 11.2740 07.23.2013-19:00:00 11.2540 07.23.2013-20:00:00 11.2540 07.23.2013-21:00:00 11.2439 07.23.2013-22:00:00 11.2238 07.23.2013-23:00:00 11.2188 07.24.2013-00:00:00 11.2138 07.24.2013-01:00:00 11.2037 07.24.2013-02:00:00 11.2037 07.24.2013-03:00:00 11.2037 07.24.2013-04:00:00 11.1987 07.24.2013-05:00:00 11.1937 07.24.2013-06:00:00 11.1836 07.24.2013-07:00:00 11.1736 07.24.2013-08:00:00 11.1636 07.24.2013-09:00:00 11.1535 07.24.2013-10:00:00 11.1334 07.24.2013-11:00:00 11.1133 07.24.2013-12:00:00 11.1083 07.24.2013-13:00:00 11.0782 07.24.2013-14:00:00 11.0732 07.24.2013-15:00:00 11.0732 07.24.2013-16:00:00 11.0531 07.24.2013-17:00:00 11.0430 07.24.2013-18:00:00 11.0330 07.24.2013-19:00:00 11.0179 07.24.2013-20:00:00 10.9928 07.24.2013-21:00:00 10.9928 07.24.2013-22:00:00 10.9878 07.24.2013-23:00:00 10.9778 07.25.2013-00:00:00 10.9727 07.25.2013-01:00:00 10.9727 07.25.2013-02:00:00 10.9627 07.25.2013-03:00:00 10.9627 07.25.2013-04:00:00 10.9526 07.25.2013-05:00:00 10.9426 07.25.2013-06:00:00 10.9376 07.25.2013-07:00:00 10.9074 07.25.2013-08:00:00 10.8723 07.25.2013-09:00:00 10.8673 07.25.2013-10:00:00 10.8572 07.25.2013-11:00:00 10.8522 07.25.2013-12:00:00 10.8321 07.25.2013-13:00:00 10.8171 07.25.2013-14:00:00 10.7970 07.25.2013-15:00:00 10.7919 07.25.2013-16:00:00 10.7869 07.25.2013-17:00:00 10.7819 07.25.2013-18:00:00 10.7618 07.25.2013-19:00:00 10.7518 07.25.2013-20:00:00 10.7618 07.25.2013-21:00:00 10.7618 07.25.2013-22:00:00 10.7568 07.25.2013-23:00:00 10.7568 07.26.2013-00:00:00 10.7518 07.26.2013-01:00:00 10.7467 07.26.2013-02:00:00 10.7367 07.26.2013-03:00:00 10.7367 07.26.2013-04:00:00 10.7367 07.26.2013-05:00:00 10.7267 07.26.2013-06:00:00 10.7216 07.26.2013-07:00:00 10.7166 07.26.2013-08:00:00 10.7116 07.26.2013-09:00:00 10.6815 07.26.2013-10:00:00 10.6614 07.26.2013-11:00:00 10.6363 07.26.2013-12:00:00 10.5961 07.26.2013-13:00:00 10.5710 07.26.2013-14:00:00 10.5710 07.26.2013-15:00:00 10.5660 07.26.2013-16:00:00 10.5509 07.26.2013-17:00:00 10.5409 07.26.2013-18:00:00 10.5258 07.26.2013-19:00:00 10.5258 07.26.2013-20:00:00 10.5157 07.26.2013-21:00:00 10.5157 07.26.2013-22:00:00 10.5107 07.26.2013-23:00:00 10.5107 07.27.2013-00:00:00 10.5157 07.27.2013-01:00:00 10.5107 07.27.2013-02:00:00 10.5107 07.27.2013-03:00:00 10.5007 07.27.2013-04:00:00 10.5007 07.27.2013-05:00:00 10.5007 07.27.2013-06:00:00 10.4957 07.27.2013-07:00:00 10.4856 07.27.2013-08:00:00 10.4756 07.27.2013-09:00:00 10.4555 07.27.2013-10:00:00 10.4454 07.27.2013-11:00:00 10.4203 07.27.2013-12:00:00 10.4002 07.27.2013-13:00:00 10.3852 07.27.2013-14:00:00 10.3802 07.27.2013-15:00:00 10.3802 07.27.2013-16:00:00 10.3500 07.27.2013-17:00:00 10.3450 07.27.2013-18:00:00 10.3350 07.27.2013-19:00:00 10.3149 07.27.2013-20:00:00 10.3098 07.27.2013-21:00:00 10.3098 07.27.2013-22:00:00 10.3048 07.27.2013-23:00:00 10.3098 07.28.2013-00:00:00 10.3098 07.28.2013-01:00:00 10.3149 07.28.2013-02:00:00 10.3048 07.28.2013-03:00:00 10.3048 07.28.2013-04:00:00 10.3048 07.28.2013-05:00:00 10.2998 07.28.2013-06:00:00 10.2998 07.28.2013-07:00:00 10.2797 07.28.2013-08:00:00 10.2647 07.28.2013-09:00:00 10.2446 07.28.2013-10:00:00 10.2144 07.28.2013-11:00:00 10.1994 07.28.2013-12:00:00 10.1692 07.28.2013-13:00:00 10.1592 07.28.2013-14:00:00 10.1291 07.28.2013-15:00:00 10.1190 07.28.2013-16:00:00 10.0989 07.28.2013-17:00:00 10.0788 07.28.2013-18:00:00 10.0738 07.28.2013-19:00:00 10.0738 07.28.2013-20:00:00 10.0738 07.28.2013-21:00:00 10.0638 07.28.2013-22:00:00 10.0688 07.28.2013-23:00:00 10.0738 07.29.2013-00:00:00 10.0738 07.29.2013-01:00:00 10.0788 07.29.2013-02:00:00 10.0788 07.29.2013-03:00:00 10.0738 07.29.2013-04:00:00 10.0738 07.29.2013-05:00:00 10.0738 07.29.2013-06:00:00 10.0638 07.29.2013-07:00:00 10.0537 07.29.2013-08:00:00 10.0437 07.29.2013-09:00:00 10.0336 07.29.2013-10:00:00 10.0085 07.29.2013-11:00:00 9.9834 07.29.2013-12:00:00 9.9483 07.29.2013-13:00:00 9.9433 07.29.2013-14:00:00 9.9332 07.29.2013-15:00:00 9.9232 07.29.2013-16:00:00 9.9131 07.29.2013-17:00:00 9.8981 07.29.2013-18:00:00 9.8880 07.29.2013-19:00:00 9.8830 07.29.2013-20:00:00 9.8930 07.29.2013-21:00:00 9.9031 07.29.2013-22:00:00 9.8880 07.29.2013-23:00:00 9.8880 07.30.2013-00:00:00 9.8880 07.30.2013-01:00:00 9.8880 07.30.2013-02:00:00 9.8880 07.30.2013-03:00:00 9.8930 07.30.2013-04:00:00 9.8930 07.30.2013-05:00:00 9.8880 07.30.2013-06:00:00 9.8880 07.30.2013-07:00:00 9.8830 07.30.2013-08:00:00 9.8679 07.30.2013-09:00:00 9.8529 07.30.2013-10:00:00 9.8428 07.30.2013-11:00:00 9.8328 07.30.2013-12:00:00 9.8227 07.30.2013-13:00:00 9.7976 07.30.2013-14:00:00 9.7826 07.30.2013-15:00:00 9.7725 07.30.2013-16:00:00 9.7675 07.30.2013-17:00:00 9.7524 07.30.2013-18:00:00 9.7524 07.30.2013-19:00:00 9.7374 07.30.2013-20:00:00 9.7374 07.30.2013-21:00:00 9.7374 07.30.2013-22:00:00 9.7273 07.30.2013-23:00:00 9.7223 07.31.2013-00:00:00 9.7273 07.31.2013-01:00:00 9.7273 07.31.2013-02:00:00 9.7323 07.31.2013-03:00:00 9.7273 07.31.2013-04:00:00 9.7273 07.31.2013-05:00:00 9.7273 07.31.2013-06:00:00 9.7173 07.31.2013-07:00:00 9.7122 07.31.2013-08:00:00 9.6972 07.31.2013-09:00:00 9.6871 07.31.2013-10:00:00 9.6620 07.31.2013-11:00:00 9.6419 07.31.2013-12:00:00 9.6319 07.31.2013-13:00:00 9.6319 07.31.2013-14:00:00 9.6319 07.31.2013-15:00:00 9.6219 07.31.2013-16:00:00 9.6068 07.31.2013-17:00:00 9.5967 07.31.2013-18:00:00 9.5967 07.31.2013-19:00:00 9.5867 07.31.2013-20:00:00 9.5967 07.31.2013-21:00:00 9.5917 07.31.2013-22:00:00 9.5917 07.31.2013-23:00:00 9.5917 08.01.2013-00:00:00 9.5917 08.01.2013-01:00:00 9.5767 08.01.2013-02:00:00 9.5767 08.01.2013-03:00:00 9.5716 08.01.2013-04:00:00 9.5716 08.01.2013-05:00:00 9.5716 08.01.2013-06:00:00 9.5566 08.01.2013-07:00:00 9.5566 08.01.2013-08:00:00 9.5515 08.01.2013-09:00:00 9.5415 08.01.2013-10:00:00 9.5365 08.01.2013-11:00:00 9.5214 08.01.2013-12:00:00 9.5013 08.01.2013-13:00:00 9.4662 08.01.2013-14:00:00 9.4662 08.01.2013-15:00:00 9.4411 08.01.2013-16:00:00 9.4260 08.01.2013-17:00:00 9.4260 08.01.2013-18:00:00 9.4260 08.01.2013-19:00:00 9.4260 08.01.2013-20:00:00 9.4260 08.01.2013-21:00:00 9.4210 08.01.2013-22:00:00 9.4160 08.01.2013-23:00:00 9.4160 08.02.2013-00:00:00 9.4160 08.02.2013-01:00:00 9.4210 08.02.2013-02:00:00 9.4210 08.02.2013-03:00:00 9.4160 08.02.2013-04:00:00 9.4160 08.02.2013-05:00:00 9.4210 08.02.2013-06:00:00 9.4260 08.02.2013-07:00:00 9.4260 08.02.2013-08:00:00 9.4260 08.02.2013-09:00:00 9.4260 08.02.2013-10:00:00 9.4310 08.02.2013-11:00:00 9.4310 08.02.2013-12:00:00 9.4009 08.02.2013-13:00:00 9.3959 08.02.2013-14:00:00 9.3858 08.02.2013-15:00:00 9.3858 08.02.2013-16:00:00 9.3808 08.02.2013-17:00:00 9.3808 08.02.2013-18:00:00 9.3858 08.02.2013-19:00:00 9.3909 08.02.2013-20:00:00 9.3959 08.02.2013-21:00:00 9.3959 08.02.2013-22:00:00 9.3909 08.02.2013-23:00:00 9.3858 08.03.2013-00:00:00 9.3909 08.03.2013-01:00:00 9.3858 08.03.2013-02:00:00 9.3808 08.03.2013-03:00:00 9.3858 08.03.2013-04:00:00 9.3909 08.03.2013-05:00:00 9.3909 08.03.2013-06:00:00 9.3959 08.03.2013-07:00:00 9.3909 08.03.2013-08:00:00 9.3607 08.03.2013-09:00:00 9.3406 08.03.2013-10:00:00 9.3105 08.03.2013-11:00:00 9.2854 08.03.2013-12:00:00 9.2653 08.03.2013-13:00:00 9.2653 08.03.2013-14:00:00 9.2553 08.03.2013-15:00:00 9.2302 08.03.2013-16:00:00 9.2201 08.03.2013-17:00:00 9.2151 08.03.2013-18:00:00 9.1900 08.03.2013-19:00:00 9.1950 08.03.2013-20:00:00 9.1900 08.03.2013-21:00:00 9.1950 08.03.2013-22:00:00 9.1950 08.03.2013-23:00:00 9.1900 08.04.2013-00:00:00 9.1900 08.04.2013-01:00:00 9.1900 08.04.2013-02:00:00 9.1900 08.04.2013-03:00:00 9.1950 08.04.2013-04:00:00 9.1950 08.04.2013-05:00:00 9.1850 08.04.2013-06:00:00 9.1699 08.04.2013-07:00:00 9.1398 08.04.2013-08:00:00 9.1247 08.04.2013-09:00:00 9.1146 08.04.2013-10:00:00 9.0946 08.04.2013-11:00:00 9.0845 08.04.2013-12:00:00 9.0845 08.04.2013-13:00:00 9.0845 08.04.2013-14:00:00 9.0745 08.04.2013-15:00:00 9.0745 08.04.2013-16:00:00 9.0695 08.04.2013-17:00:00 9.0644 08.04.2013-18:00:00 9.0544 08.04.2013-19:00:00 9.0544 08.04.2013-20:00:00 9.0544 08.04.2013-21:00:00 9.0443 08.04.2013-22:00:00 9.0393 08.04.2013-23:00:00 9.0393 08.05.2013-00:00:00 9.0343 08.05.2013-01:00:00 9.0293 08.05.2013-02:00:00 9.0243 08.05.2013-03:00:00 9.0192 08.05.2013-04:00:00 9.0243 08.05.2013-05:00:00 9.0243 08.05.2013-06:00:00 9.0092 08.05.2013-07:00:00 9.0042 08.05.2013-08:00:00 8.9941 08.05.2013-09:00:00 8.9690 08.05.2013-10:00:00 8.9539 08.05.2013-11:00:00 8.9489 08.05.2013-12:00:00 8.9339 08.05.2013-13:00:00 8.9288 08.05.2013-14:00:00 8.9138 08.05.2013-15:00:00 8.9138 08.05.2013-16:00:00 8.9037 08.05.2013-17:00:00 8.8887 08.05.2013-18:00:00 8.8786 08.05.2013-19:00:00 8.8585 08.05.2013-20:00:00 8.8636 08.05.2013-21:00:00 8.8636 08.05.2013-22:00:00 8.8585 08.05.2013-23:00:00 8.8585 08.06.2013-00:00:00 8.8585 08.06.2013-01:00:00 8.8585 08.06.2013-02:00:00 8.8435 08.06.2013-03:00:00 8.8384 08.06.2013-04:00:00 8.8384 08.06.2013-05:00:00 8.8384 08.06.2013-06:00:00 8.8334 08.06.2013-07:00:00 8.8284 08.06.2013-08:00:00 8.8234 08.06.2013-09:00:00 8.8234 08.06.2013-10:00:00 8.8033 08.06.2013-11:00:00 8.7882 08.06.2013-12:00:00 8.7631 08.06.2013-13:00:00 8.7531 08.06.2013-14:00:00 8.7380 08.06.2013-15:00:00 8.7330 08.06.2013-16:00:00 8.7330 08.06.2013-17:00:00 8.7229 08.06.2013-18:00:00 8.7179 08.06.2013-19:00:00 8.7079 08.06.2013-20:00:00 8.7079 08.06.2013-21:00:00 8.7079 08.06.2013-22:00:00 8.7079 08.06.2013-23:00:00 8.7029 08.07.2013-00:00:00 8.6978 08.07.2013-01:00:00 8.6978 08.07.2013-02:00:00 8.6928 08.07.2013-03:00:00 8.6878 08.07.2013-04:00:00 8.6777 08.07.2013-05:00:00 8.6727 08.07.2013-06:00:00 8.6727 08.07.2013-07:00:00 8.6526 08.07.2013-08:00:00 8.6326 08.07.2013-09:00:00 8.6275 08.07.2013-10:00:00 8.6275 08.07.2013-11:00:00 8.6074 08.07.2013-12:00:00 8.5974 08.07.2013-13:00:00 8.5823 08.07.2013-14:00:00 8.5823 08.07.2013-15:00:00 8.5723 08.07.2013-16:00:00 8.5622 08.07.2013-17:00:00 8.5422 08.07.2013-18:00:00 8.5221 08.07.2013-19:00:00 8.5170 08.07.2013-20:00:00 8.5271 08.07.2013-21:00:00 8.5371 08.07.2013-22:00:00 8.5271 08.07.2013-23:00:00 8.5221 08.08.2013-00:00:00 8.5221 08.08.2013-01:00:00 8.5221 08.08.2013-02:00:00 8.5221 08.08.2013-03:00:00 8.5221 08.08.2013-04:00:00 8.5070 08.08.2013-05:00:00 8.5070 08.08.2013-06:00:00 8.5020 08.08.2013-07:00:00 8.4970 08.08.2013-08:00:00 8.4819 08.08.2013-09:00:00 8.4668 08.08.2013-10:00:00 8.4568 08.08.2013-11:00:00 8.4216 08.08.2013-12:00:00 8.4015 08.08.2013-13:00:00 8.3815 08.08.2013-14:00:00 8.3563 08.08.2013-15:00:00 8.3413 08.08.2013-16:00:00 8.3262 08.08.2013-17:00:00 8.3262 08.08.2013-18:00:00 8.3212 08.08.2013-19:00:00 8.3212 08.08.2013-20:00:00 8.3212 08.08.2013-21:00:00 8.3061 08.08.2013-22:00:00 8.3061 08.08.2013-23:00:00 8.3061 08.09.2013-00:00:00 8.3061 08.09.2013-01:00:00 8.3011 08.09.2013-02:00:00 8.3011 08.09.2013-03:00:00 8.3011 08.09.2013-04:00:00 8.2911 08.09.2013-05:00:00 8.2860 08.09.2013-06:00:00 8.2760 08.09.2013-07:00:00 8.2609 08.09.2013-08:00:00 8.2509 08.09.2013-09:00:00 8.2459 08.09.2013-10:00:00 8.2308 08.09.2013-11:00:00 8.2258 08.09.2013-12:00:00 8.2107 08.09.2013-13:00:00 8.2057 08.09.2013-14:00:00 8.2007 08.09.2013-15:00:00 8.1856 08.09.2013-16:00:00 8.1856 08.09.2013-17:00:00 8.1756 08.09.2013-18:00:00 8.1655 08.09.2013-19:00:00 8.1555 08.09.2013-20:00:00 8.1454 08.09.2013-21:00:00 8.1505 08.09.2013-22:00:00 8.1454 08.09.2013-23:00:00 8.1404 08.10.2013-00:00:00 8.1404 08.10.2013-01:00:00 8.1404 08.10.2013-02:00:00 8.1454 08.10.2013-03:00:00 8.1505 08.10.2013-04:00:00 8.1505 08.10.2013-05:00:00 8.1454 08.10.2013-06:00:00 8.1354 08.10.2013-07:00:00 8.1304 08.10.2013-08:00:00 8.1354 08.10.2013-09:00:00 8.1304 08.10.2013-10:00:00 8.1153 08.10.2013-11:00:00 8.1505 08.10.2013-12:00:00 8.1655 08.10.2013-13:00:00 8.2007 08.10.2013-14:00:00 8.2007 08.10.2013-15:00:00 8.1856 08.10.2013-16:00:00 8.1806 08.10.2013-17:00:00 8.1806 08.10.2013-18:00:00 8.1756 08.10.2013-19:00:00 8.1806 08.10.2013-20:00:00 8.1856 08.10.2013-21:00:00 8.1906 08.10.2013-22:00:00 8.1906 08.10.2013-23:00:00 8.1906 08.11.2013-00:00:00 8.1906 08.11.2013-01:00:00 8.1856 08.11.2013-02:00:00 8.1856 08.11.2013-03:00:00 8.1856 08.11.2013-04:00:00 8.1906 08.11.2013-05:00:00 8.1906 08.11.2013-06:00:00 8.1906 08.11.2013-07:00:00 8.1856 08.11.2013-08:00:00 8.1806 08.11.2013-09:00:00 8.1655 08.11.2013-10:00:00 8.1605 08.11.2013-11:00:00 8.1505 08.11.2013-12:00:00 8.1304 08.11.2013-13:00:00 8.1304 08.11.2013-14:00:00 8.1454 08.11.2013-15:00:00 8.1655 08.11.2013-16:00:00 8.1555 08.11.2013-17:00:00 8.1806 08.11.2013-18:00:00 8.1906 08.11.2013-19:00:00 8.1906 08.11.2013-20:00:00 8.2057 08.11.2013-21:00:00 8.2057 08.11.2013-22:00:00 8.2057 08.11.2013-23:00:00 8.2057 08.12.2013-00:00:00 8.2007 08.12.2013-01:00:00 8.1957 08.12.2013-02:00:00 8.2007 08.12.2013-03:00:00 8.2007 08.12.2013-04:00:00 8.1957 08.12.2013-05:00:00 8.1957 08.12.2013-06:00:00 8.1957 08.12.2013-07:00:00 8.2157 08.12.2013-08:00:00 8.2208 08.12.2013-09:00:00 8.2308 08.12.2013-10:00:00 8.2358 08.12.2013-11:00:00 8.2358 08.12.2013-12:00:00 8.2208 08.12.2013-13:00:00 8.2208 08.12.2013-14:00:00 8.2107 08.12.2013-15:00:00 8.2007 08.12.2013-16:00:00 8.1906 08.12.2013-17:00:00 8.1806 08.12.2013-18:00:00 8.1756 08.12.2013-19:00:00 8.1806 08.12.2013-20:00:00 8.1806 08.12.2013-21:00:00 8.1806 08.12.2013-22:00:00 8.1806 08.12.2013-23:00:00 8.1856 08.13.2013-00:00:00 8.1856 08.13.2013-01:00:00 8.1906 08.13.2013-02:00:00 8.1957 08.13.2013-03:00:00 8.1957 08.13.2013-04:00:00 8.1906 08.13.2013-05:00:00 8.1906 08.13.2013-06:00:00 8.1906 08.13.2013-07:00:00 8.1806 08.13.2013-08:00:00 8.1705 08.13.2013-09:00:00 8.1655 08.13.2013-10:00:00 8.1555 08.13.2013-11:00:00 8.1555 08.13.2013-12:00:00 8.1505 08.13.2013-13:00:00 8.1304 08.13.2013-14:00:00 8.1053 08.13.2013-15:00:00 8.1053 08.13.2013-16:00:00 8.0952 08.13.2013-17:00:00 8.0952 08.13.2013-18:00:00 8.0751 08.13.2013-19:00:00 8.0651 08.13.2013-20:00:00 8.0601 08.13.2013-21:00:00 8.0601 08.13.2013-22:00:00 8.0601 08.13.2013-23:00:00 8.0550 08.14.2013-00:00:00 8.0550 08.14.2013-01:00:00 8.0500 08.14.2013-02:00:00 8.0400 08.14.2013-03:00:00 8.0350 08.14.2013-04:00:00 8.0299 08.14.2013-05:00:00 8.0299 08.14.2013-06:00:00 8.0299 08.14.2013-07:00:00 8.0299 08.14.2013-08:00:00 8.0149 08.14.2013-09:00:00 7.9847 08.14.2013-10:00:00 7.9697 08.14.2013-11:00:00 7.9596 08.14.2013-12:00:00 7.9395 08.14.2013-13:00:00 7.9395 08.14.2013-14:00:00 7.9194 08.14.2013-15:00:00 7.9144 08.14.2013-16:00:00 7.9094 08.14.2013-17:00:00 7.8994 08.14.2013-18:00:00 7.8893 08.14.2013-19:00:00 7.8893 08.14.2013-20:00:00 7.8943 08.14.2013-21:00:00 7.8893 08.14.2013-22:00:00 7.8893 08.14.2013-23:00:00 7.8893 08.15.2013-00:00:00 7.8843 08.15.2013-01:00:00 7.8793 08.15.2013-02:00:00 7.8793 08.15.2013-03:00:00 7.8793 08.15.2013-04:00:00 7.8793 08.15.2013-05:00:00 7.8793 08.15.2013-06:00:00 7.8793 08.15.2013-07:00:00 7.8642 08.15.2013-08:00:00 7.8692 08.15.2013-09:00:00 7.8743 08.15.2013-10:00:00 7.8743 08.15.2013-11:00:00 7.8743 08.15.2013-12:00:00 7.8692 08.15.2013-13:00:00 7.8692 08.15.2013-14:00:00 7.8642 08.15.2013-15:00:00 7.8542 08.15.2013-16:00:00 7.8441 08.15.2013-17:00:00 7.8391 08.15.2013-18:00:00 7.8391 08.15.2013-19:00:00 7.8391 08.15.2013-20:00:00 7.8391 08.15.2013-21:00:00 7.8391 08.15.2013-22:00:00 7.8291 08.15.2013-23:00:00 7.8291 08.16.2013-00:00:00 7.8341 08.16.2013-01:00:00 7.8341 08.16.2013-02:00:00 7.8240 08.16.2013-03:00:00 7.8190 08.16.2013-04:00:00 7.8190 08.16.2013-05:00:00 7.8190 08.16.2013-06:00:00 7.8140 08.16.2013-07:00:00 7.8090 08.16.2013-08:00:00 7.8039 08.16.2013-09:00:00 7.8039 08.16.2013-10:00:00 7.8039 08.16.2013-11:00:00 7.8090 08.16.2013-12:00:00 7.7989 08.16.2013-13:00:00 7.7889 08.16.2013-14:00:00 7.7839 08.16.2013-15:00:00 7.7688 08.16.2013-16:00:00 7.7588 08.16.2013-17:00:00 7.7487 08.16.2013-18:00:00 7.7437 08.16.2013-19:00:00 7.7387 08.16.2013-20:00:00 7.7387 08.16.2013-21:00:00 7.7387 08.16.2013-22:00:00 7.7387 08.16.2013-23:00:00 7.7387 08.17.2013-00:00:00 7.7387 08.17.2013-01:00:00 7.7387 08.17.2013-02:00:00 7.7387 08.17.2013-03:00:00 7.7387 08.17.2013-04:00:00 7.7437 08.17.2013-05:00:00 7.7387 08.17.2013-06:00:00 7.7387 08.17.2013-07:00:00 7.7387 08.17.2013-08:00:00 7.7336 08.17.2013-09:00:00 7.7336 08.17.2013-10:00:00 7.7236 08.17.2013-11:00:00 7.7136 08.17.2013-12:00:00 7.7085 08.17.2013-13:00:00 7.7085 08.17.2013-14:00:00 7.7085 08.17.2013-15:00:00 7.7035 08.17.2013-16:00:00 7.7035 08.17.2013-17:00:00 7.7035 08.17.2013-18:00:00 7.6784 08.17.2013-19:00:00 7.6834 08.17.2013-20:00:00 7.6985 08.17.2013-21:00:00 7.6985 08.17.2013-22:00:00 7.6985 08.17.2013-23:00:00 7.6985 08.18.2013-00:00:00 7.6985 08.18.2013-01:00:00 7.6985 08.18.2013-02:00:00 7.6985 08.18.2013-03:00:00 7.6985 08.18.2013-04:00:00 7.7035 08.18.2013-05:00:00 7.7035 08.18.2013-06:00:00 7.7035 08.18.2013-07:00:00 7.6985 08.18.2013-08:00:00 7.6935 08.18.2013-09:00:00 7.6784 08.18.2013-10:00:00 7.6583 08.18.2013-11:00:00 7.6332 08.18.2013-12:00:00 7.6131 08.18.2013-13:00:00 7.5981 08.18.2013-14:00:00 7.5780 08.18.2013-15:00:00 7.5679 08.18.2013-16:00:00 7.5679 08.18.2013-17:00:00 7.5579 08.18.2013-18:00:00 7.5629 08.18.2013-19:00:00 7.5629 08.18.2013-20:00:00 7.5629 08.18.2013-21:00:00 7.5629 08.18.2013-22:00:00 7.5629 08.18.2013-23:00:00 7.5629 08.19.2013-00:00:00 7.5679 08.19.2013-01:00:00 7.5679 08.19.2013-02:00:00 7.5679 08.19.2013-03:00:00 7.5679 08.19.2013-04:00:00 7.5679 08.19.2013-05:00:00 7.5780 08.19.2013-06:00:00 7.5780 08.19.2013-07:00:00 7.5780 08.19.2013-08:00:00 7.5780 08.19.2013-09:00:00 7.5679 08.19.2013-10:00:00 7.5629 08.19.2013-11:00:00 7.5478 08.19.2013-12:00:00 7.5378 08.19.2013-13:00:00 7.5026 08.19.2013-14:00:00 7.4926 08.19.2013-15:00:00 7.4825 08.19.2013-16:00:00 7.4775 08.19.2013-17:00:00 7.4775 08.19.2013-18:00:00 7.4675 08.19.2013-19:00:00 7.4675 08.19.2013-20:00:00 7.4625 08.19.2013-21:00:00 7.4574 08.19.2013-22:00:00 7.4574 08.19.2013-23:00:00 7.4574 08.20.2013-00:00:00 7.4524 08.20.2013-01:00:00 7.4524 08.20.2013-02:00:00 7.4524 08.20.2013-03:00:00 7.4424 08.20.2013-04:00:00 7.4474 08.20.2013-05:00:00 7.4524 08.20.2013-06:00:00 7.4524 08.20.2013-07:00:00 7.4524 08.20.2013-08:00:00 7.4474 08.20.2013-09:00:00 7.4424 08.20.2013-10:00:00 7.4273 08.20.2013-11:00:00 7.4122 08.20.2013-12:00:00 7.4122 08.20.2013-13:00:00 7.4072 08.20.2013-14:00:00 7.4022 08.20.2013-15:00:00 7.3871 08.20.2013-16:00:00 7.3821 08.20.2013-17:00:00 7.3721 08.20.2013-18:00:00 7.3721 08.20.2013-19:00:00 7.3771 08.20.2013-20:00:00 7.3771 08.20.2013-21:00:00 7.3771 08.20.2013-22:00:00 7.3771 08.20.2013-23:00:00 7.3771 08.21.2013-00:00:00 7.3771 08.21.2013-01:00:00 7.3771 08.21.2013-02:00:00 7.3771 08.21.2013-03:00:00 7.3771 08.21.2013-04:00:00 7.3771 08.21.2013-05:00:00 7.3771 08.21.2013-06:00:00 7.3771 08.21.2013-07:00:00 7.3721 08.21.2013-08:00:00 7.3620 08.21.2013-09:00:00 7.3570 08.21.2013-10:00:00 7.3470 08.21.2013-11:00:00 7.3369 08.21.2013-12:00:00 7.3269 08.21.2013-13:00:00 7.3219 08.21.2013-14:00:00 7.3168 08.21.2013-15:00:00 7.3118 08.21.2013-16:00:00 7.3118 08.21.2013-17:00:00 7.3118 08.21.2013-18:00:00 7.2967 08.21.2013-19:00:00 7.3018 08.21.2013-20:00:00 7.3068 08.21.2013-21:00:00 7.3068 08.21.2013-22:00:00 7.2967 08.21.2013-23:00:00 7.2967 08.22.2013-00:00:00 7.2967 08.22.2013-01:00:00 7.2967 08.22.2013-02:00:00 7.2867 08.22.2013-03:00:00 7.2817 08.22.2013-04:00:00 7.2767 08.22.2013-05:00:00 7.2716 08.22.2013-06:00:00 7.2666 08.22.2013-07:00:00 7.2616 08.22.2013-08:00:00 7.2566 08.22.2013-09:00:00 7.2465 08.22.2013-10:00:00 7.2365 08.22.2013-11:00:00 7.2264 08.22.2013-12:00:00 7.2114 08.22.2013-13:00:00 7.2114 08.22.2013-14:00:00 7.2013 08.22.2013-15:00:00 7.1963 08.22.2013-16:00:00 7.1863 08.22.2013-17:00:00 7.1712 08.22.2013-18:00:00 7.1712 08.22.2013-19:00:00 7.1712 08.22.2013-20:00:00 7.1762 08.22.2013-21:00:00 7.1762 08.22.2013-22:00:00 7.1762 08.22.2013-23:00:00 7.1712 08.23.2013-00:00:00 7.1712 08.23.2013-01:00:00 7.1712 08.23.2013-02:00:00 7.1612 08.23.2013-03:00:00 7.1612 08.23.2013-04:00:00 7.1612 08.23.2013-05:00:00 7.1612 08.23.2013-06:00:00 7.1612 08.23.2013-07:00:00 7.1561 08.23.2013-08:00:00 7.1612 08.23.2013-09:00:00 7.1612 08.23.2013-10:00:00 7.1762 08.23.2013-11:00:00 7.1863 08.23.2013-12:00:00 7.1812 08.23.2013-13:00:00 7.1612 08.23.2013-14:00:00 7.1612 08.23.2013-15:00:00 7.1511 08.23.2013-16:00:00 7.1511 08.23.2013-17:00:00 7.1511 08.23.2013-18:00:00 7.1360 08.23.2013-19:00:00 7.1411 08.23.2013-20:00:00 7.1360 08.23.2013-21:00:00 7.1310 08.23.2013-22:00:00 7.1310 08.23.2013-23:00:00 7.1310 08.24.2013-00:00:00 7.1310 08.24.2013-01:00:00 7.1310 08.24.2013-02:00:00 7.1260 08.24.2013-03:00:00 7.1260 08.24.2013-04:00:00 7.1260 08.24.2013-05:00:00 7.1310 08.24.2013-06:00:00 7.1310 08.24.2013-07:00:00 7.1310 08.24.2013-08:00:00 7.1310 08.24.2013-09:00:00 7.1360 08.24.2013-10:00:00 7.1310 08.24.2013-11:00:00 7.1310 08.24.2013-12:00:00 7.1260 08.24.2013-13:00:00 7.1210 08.24.2013-14:00:00 7.1210 08.24.2013-15:00:00 7.1260 08.24.2013-16:00:00 7.1260 08.24.2013-17:00:00 7.1160 08.24.2013-18:00:00 7.1160 08.24.2013-19:00:00 7.1160 08.24.2013-20:00:00 7.1160 08.24.2013-21:00:00 7.1210 08.24.2013-22:00:00 7.1160 08.24.2013-23:00:00 7.1210 08.25.2013-00:00:00 7.1260 08.25.2013-01:00:00 7.1260 08.25.2013-02:00:00 7.1310 08.25.2013-03:00:00 7.1360 08.25.2013-04:00:00 7.1360 08.25.2013-05:00:00 7.1411 08.25.2013-06:00:00 7.1411 08.25.2013-07:00:00 7.1411 08.25.2013-08:00:00 7.1461 08.25.2013-09:00:00 7.1310 08.25.2013-10:00:00 7.1260 08.25.2013-11:00:00 7.1109 08.25.2013-12:00:00 7.1059 08.25.2013-13:00:00 7.1059 08.25.2013-14:00:00 7.1009 08.25.2013-15:00:00 7.0908 08.25.2013-16:00:00 7.0808 08.25.2013-17:00:00 7.0808 08.25.2013-18:00:00 7.0808 08.25.2013-19:00:00 7.0758 08.25.2013-20:00:00 7.0758 08.25.2013-21:00:00 7.0908 08.25.2013-22:00:00 7.1009 08.25.2013-23:00:00 7.1059 08.26.2013-00:00:00 7.1059 08.26.2013-01:00:00 7.1059 08.26.2013-02:00:00 7.1109 08.26.2013-03:00:00 7.1160 08.26.2013-04:00:00 7.1160 08.26.2013-05:00:00 7.1160 08.26.2013-06:00:00 7.1210 08.26.2013-07:00:00 7.1210 08.26.2013-08:00:00 7.1260 08.26.2013-09:00:00 7.1260 08.26.2013-10:00:00 7.1260 08.26.2013-11:00:00 7.1160 08.26.2013-12:00:00 7.0959 08.26.2013-13:00:00 7.0959 08.26.2013-14:00:00 7.0959 08.26.2013-15:00:00 7.0959 08.26.2013-16:00:00 7.0959 08.26.2013-17:00:00 7.0959 08.26.2013-18:00:00 7.0858 08.26.2013-19:00:00 7.0858 08.26.2013-20:00:00 7.0858 08.26.2013-21:00:00 7.0858 08.26.2013-22:00:00 7.0858 08.26.2013-23:00:00 7.0858 08.27.2013-00:00:00 7.0858 08.27.2013-01:00:00 7.0808 08.27.2013-02:00:00 7.0808 08.27.2013-03:00:00 7.0808 08.27.2013-04:00:00 7.0808 08.27.2013-05:00:00 7.0808 08.27.2013-06:00:00 7.0808 08.27.2013-07:00:00 7.0808 08.27.2013-08:00:00 7.0708 08.27.2013-09:00:00 7.0507 08.27.2013-10:00:00 7.0406 08.27.2013-11:00:00 7.0406 08.27.2013-12:00:00 7.0356 08.27.2013-13:00:00 7.0356 08.27.2013-14:00:00 7.0256 08.27.2013-15:00:00 7.0205 08.27.2013-16:00:00 7.0205 08.27.2013-17:00:00 7.0205 08.27.2013-18:00:00 7.0256 08.27.2013-19:00:00 7.0205 08.27.2013-20:00:00 7.0205 08.27.2013-21:00:00 7.0205 08.27.2013-22:00:00 7.0205 08.27.2013-23:00:00 7.0155 08.28.2013-00:00:00 7.0155 08.28.2013-01:00:00 7.0155 08.28.2013-02:00:00 7.0155 08.28.2013-03:00:00 7.0205 08.28.2013-04:00:00 7.0205 08.28.2013-05:00:00 7.0205 08.28.2013-06:00:00 7.0205 08.28.2013-07:00:00 7.0155 08.28.2013-08:00:00 7.0155 08.28.2013-09:00:00 7.0105 08.28.2013-10:00:00 7.0105 08.28.2013-11:00:00 7.0055 08.28.2013-12:00:00 6.9904 08.28.2013-13:00:00 6.9904 08.28.2013-14:00:00 6.9904 08.28.2013-15:00:00 6.9753 08.28.2013-16:00:00 6.9703 08.28.2013-17:00:00 6.9603 08.28.2013-18:00:00 6.9603 08.28.2013-19:00:00 6.9553 08.28.2013-20:00:00 6.9502 08.28.2013-21:00:00 6.9502 08.28.2013-22:00:00 6.9553 08.28.2013-23:00:00 6.9502 08.29.2013-00:00:00 6.9502 08.29.2013-01:00:00 6.9502 08.29.2013-02:00:00 6.9502 08.29.2013-03:00:00 6.9502 08.29.2013-04:00:00 6.9502 08.29.2013-05:00:00 6.9502 08.29.2013-06:00:00 6.9502 08.29.2013-07:00:00 6.9753 08.29.2013-08:00:00 7.0607 08.29.2013-09:00:00 7.1511 08.29.2013-10:00:00 7.2716 08.29.2013-11:00:00 7.3219 08.29.2013-12:00:00 7.3520 08.29.2013-13:00:00 7.3620 08.29.2013-14:00:00 7.3520 08.29.2013-15:00:00 7.3520 08.29.2013-16:00:00 7.6181 08.29.2013-17:00:00 7.7035 08.29.2013-18:00:00 7.7236 08.29.2013-19:00:00 7.7487 08.29.2013-20:00:00 7.7839 08.29.2013-21:00:00 8.0701 08.29.2013-22:00:00 8.1605 08.29.2013-23:00:00 8.3714 08.30.2013-00:00:00 8.4267 08.30.2013-01:00:00 8.4919 08.30.2013-02:00:00 8.5572 08.30.2013-03:00:00 8.6125 08.30.2013-04:00:00 8.6677 08.30.2013-05:00:00 8.7681 08.30.2013-06:00:00 8.9489 08.30.2013-07:00:00 9.0594 08.30.2013-08:00:00 9.1548 08.30.2013-09:00:00 9.2201 08.30.2013-10:00:00 9.2703 08.30.2013-11:00:00 9.3306 08.30.2013-12:00:00 9.3708 08.30.2013-13:00:00 9.3909 08.30.2013-14:00:00 9.4210 08.30.2013-15:00:00 9.4561 08.30.2013-16:00:00 9.5114 08.30.2013-17:00:00 9.5415 08.30.2013-18:00:00 9.5716 08.30.2013-19:00:00 9.6219 08.30.2013-20:00:00 9.6570 08.30.2013-21:00:00 9.6771 08.30.2013-22:00:00 9.7022 08.30.2013-23:00:00 9.7374 08.31.2013-00:00:00 9.7976 08.31.2013-01:00:00 9.8127 08.31.2013-02:00:00 9.8227 08.31.2013-03:00:00 9.8328 08.31.2013-04:00:00 9.8428 08.31.2013-05:00:00 9.8529 08.31.2013-06:00:00 9.8679 08.31.2013-07:00:00 9.8880 08.31.2013-08:00:00 9.8930 08.31.2013-09:00:00 9.8880 08.31.2013-10:00:00 9.8981 08.31.2013-11:00:00 9.9031 08.31.2013-12:00:00 9.9031 08.31.2013-13:00:00 9.9332 08.31.2013-14:00:00 9.9332 08.31.2013-15:00:00 9.9633 08.31.2013-16:00:00 9.9684 08.31.2013-17:00:00 9.9533 08.31.2013-18:00:00 9.9734 08.31.2013-19:00:00 9.9784 08.31.2013-20:00:00 9.9734 08.31.2013-21:00:00 9.9684 08.31.2013-22:00:00 9.9734 08.31.2013-23:00:00 9.9684 09.01.2013-00:00:00 9.9633 09.01.2013-01:00:00 9.9734 09.01.2013-02:00:00 10.0035 09.01.2013-03:00:00 10.0085 09.01.2013-04:00:00 10.0136 09.01.2013-05:00:00 10.0136 09.01.2013-06:00:00 10.0236 09.01.2013-07:00:00 10.0236 09.01.2013-08:00:00 10.0186 09.01.2013-09:00:00 10.0085 09.01.2013-10:00:00 10.0085 09.01.2013-11:00:00 9.9935 09.01.2013-12:00:00 9.9935 09.01.2013-13:00:00 9.9884 09.01.2013-14:00:00 9.9784 09.01.2013-15:00:00 9.9734 09.01.2013-16:00:00 9.9734 09.01.2013-17:00:00 9.9734 09.01.2013-18:00:00 9.9633 09.01.2013-19:00:00 9.9583 09.01.2013-20:00:00 9.9583 09.01.2013-21:00:00 9.9533 09.01.2013-22:00:00 9.9533 09.01.2013-23:00:00 9.9533 09.02.2013-00:00:00 9.9583 09.02.2013-01:00:00 9.9583 09.02.2013-02:00:00 9.9533 09.02.2013-03:00:00 9.9583 09.02.2013-04:00:00 9.9583 09.02.2013-05:00:00 9.9583 09.02.2013-06:00:00 9.9483 09.02.2013-07:00:00 9.9282 09.02.2013-08:00:00 9.9282 09.02.2013-09:00:00 9.9181 09.02.2013-10:00:00 9.8930 09.02.2013-11:00:00 9.8729 09.02.2013-12:00:00 9.8629 09.02.2013-13:00:00 9.8478 09.02.2013-14:00:00 9.8378 09.02.2013-15:00:00 9.8227 09.02.2013-16:00:00 9.8227 09.02.2013-17:00:00 9.8077 09.02.2013-18:00:00 9.7976 09.02.2013-19:00:00 9.7926 09.02.2013-20:00:00 9.7876 09.02.2013-21:00:00 9.7775 09.02.2013-22:00:00 9.7826 09.02.2013-23:00:00 9.7675 09.03.2013-00:00:00 9.7675 09.03.2013-01:00:00 9.7625 09.03.2013-02:00:00 9.7574 09.03.2013-03:00:00 9.7574 09.03.2013-04:00:00 9.7625 09.03.2013-05:00:00 9.7625 09.03.2013-06:00:00 9.7574 09.03.2013-07:00:00 9.7424 09.03.2013-08:00:00 9.7273 09.03.2013-09:00:00 9.7022 09.03.2013-10:00:00 9.6771 09.03.2013-11:00:00 9.6570 09.03.2013-12:00:00 9.6269 09.03.2013-13:00:00 9.6118 09.03.2013-14:00:00 9.5767 09.03.2013-15:00:00 9.5616 09.03.2013-16:00:00 9.5465 09.03.2013-17:00:00 9.5264 09.03.2013-18:00:00 9.4963 09.03.2013-19:00:00 9.4963 09.03.2013-20:00:00 9.4963 09.03.2013-21:00:00 9.4913 09.03.2013-22:00:00 9.4863 09.03.2013-23:00:00 9.4762 09.04.2013-00:00:00 9.4762 09.04.2013-01:00:00 9.4712 09.04.2013-02:00:00 9.4712 09.04.2013-03:00:00 9.4712 09.04.2013-04:00:00 9.4612 09.04.2013-05:00:00 9.4612 09.04.2013-06:00:00 9.4561 09.04.2013-07:00:00 9.4511 09.04.2013-08:00:00 9.4511 09.04.2013-09:00:00 9.4461 09.04.2013-10:00:00 9.4310 09.04.2013-11:00:00 9.4059 09.04.2013-12:00:00 9.3909 09.04.2013-13:00:00 9.3858 09.04.2013-14:00:00 9.3657 09.04.2013-15:00:00 9.3507 09.04.2013-16:00:00 9.3406 09.04.2013-17:00:00 9.3256 09.04.2013-18:00:00 9.3205 09.04.2013-19:00:00 9.3155 09.04.2013-20:00:00 9.3155 09.04.2013-21:00:00 9.3105 09.04.2013-22:00:00 9.2904 09.04.2013-23:00:00 9.2904 09.05.2013-00:00:00 9.2804 09.05.2013-01:00:00 9.2753 09.05.2013-02:00:00 9.2753 09.05.2013-03:00:00 9.2703 09.05.2013-04:00:00 9.2703 09.05.2013-05:00:00 9.2653 09.05.2013-06:00:00 9.2703 09.05.2013-07:00:00 9.2603 09.05.2013-08:00:00 9.2502 09.05.2013-09:00:00 9.2352 09.05.2013-10:00:00 9.2302 09.05.2013-11:00:00 9.2151 09.05.2013-12:00:00 9.2050 09.05.2013-13:00:00 9.2000 09.05.2013-14:00:00 9.2050 09.05.2013-15:00:00 9.2000 09.05.2013-16:00:00 9.2553 09.05.2013-17:00:00 9.6018 09.05.2013-18:00:00 9.8026 09.05.2013-19:00:00 9.8679 09.05.2013-20:00:00 9.9081 09.05.2013-21:00:00 9.9332 09.05.2013-22:00:00 9.9583 09.05.2013-23:00:00 9.9684 09.06.2013-00:00:00 9.9884 09.06.2013-01:00:00 10.0186 09.06.2013-02:00:00 10.0437 09.06.2013-03:00:00 10.0688 09.06.2013-04:00:00 10.0939 09.06.2013-05:00:00 10.1491 09.06.2013-06:00:00 10.1592 09.06.2013-07:00:00 10.1943 09.06.2013-08:00:00 10.2395 09.06.2013-09:00:00 10.3048 09.06.2013-10:00:00 10.3450 09.06.2013-11:00:00 10.3852 09.06.2013-12:00:00 10.4002 09.06.2013-13:00:00 10.4304 09.06.2013-14:00:00 10.4655 09.06.2013-15:00:00 10.5208 09.06.2013-16:00:00 10.5559 09.06.2013-17:00:00 10.5911 09.06.2013-18:00:00 10.6162 09.06.2013-19:00:00 10.6262 09.06.2013-20:00:00 10.6413 09.06.2013-21:00:00 10.6664 09.06.2013-22:00:00 10.6865 09.06.2013-23:00:00 10.7116 09.07.2013-00:00:00 10.7467 09.07.2013-01:00:00 10.8070 09.07.2013-02:00:00 10.8271 09.07.2013-03:00:00 10.8472 09.07.2013-04:00:00 10.8823 09.07.2013-05:00:00 11.0882 09.07.2013-06:00:00 11.3343 09.07.2013-07:00:00 11.3996 09.07.2013-08:00:00 11.4548 09.07.2013-09:00:00 11.5201 09.07.2013-10:00:00 11.5703 09.07.2013-11:00:00 11.5854 09.07.2013-12:00:00 11.6055 09.07.2013-13:00:00 11.6155 09.07.2013-14:00:00 11.6256 09.07.2013-15:00:00 11.6507 09.07.2013-16:00:00 11.6708 09.07.2013-17:00:00 11.6808 09.07.2013-18:00:00 11.7210 09.07.2013-19:00:00 11.7361 09.07.2013-20:00:00 11.7963 09.07.2013-21:00:00 11.8214 09.07.2013-22:00:00 11.8264 09.07.2013-23:00:00 11.8666 09.08.2013-00:00:00 11.8817 09.08.2013-01:00:00 11.9168 09.08.2013-02:00:00 11.9269 09.08.2013-03:00:00 11.9269 09.08.2013-04:00:00 11.9470 09.08.2013-05:00:00 11.9620 09.08.2013-06:00:00 11.9871 09.08.2013-07:00:00 12.0072 09.08.2013-08:00:00 12.0223 09.08.2013-09:00:00 12.0323 09.08.2013-10:00:00 12.0273 09.08.2013-11:00:00 12.0374 09.08.2013-12:00:00 12.0424 09.08.2013-13:00:00 12.0524 09.08.2013-14:00:00 12.0625 09.08.2013-15:00:00 12.0675 09.08.2013-16:00:00 12.0675 09.08.2013-17:00:00 12.0574 09.08.2013-18:00:00 12.0524 09.08.2013-19:00:00 12.0675 09.08.2013-20:00:00 12.0725 09.08.2013-21:00:00 12.0775 09.08.2013-22:00:00 12.0876 09.08.2013-23:00:00 12.0826 09.09.2013-00:00:00 12.0826 09.09.2013-01:00:00 12.0926 09.09.2013-02:00:00 12.0976 09.09.2013-03:00:00 12.0976 09.09.2013-04:00:00 12.0926 09.09.2013-05:00:00 12.0876 09.09.2013-06:00:00 12.0926 09.09.2013-07:00:00 12.0876 09.09.2013-08:00:00 12.0675 09.09.2013-09:00:00 12.0625 09.09.2013-10:00:00 12.0323 09.09.2013-11:00:00 12.0223 09.09.2013-12:00:00 12.0173 09.09.2013-13:00:00 12.0022 09.09.2013-14:00:00 11.9871 09.09.2013-15:00:00 11.9671 09.09.2013-16:00:00 11.9570 09.09.2013-17:00:00 11.9470 09.09.2013-18:00:00 11.9369 09.09.2013-19:00:00 11.9319 09.09.2013-20:00:00 11.9319 09.09.2013-21:00:00 11.9319 09.09.2013-22:00:00 11.9319 09.09.2013-23:00:00 11.9319 09.10.2013-00:00:00 11.9319 09.10.2013-01:00:00 11.9319 09.10.2013-02:00:00 11.9319 09.10.2013-03:00:00 11.9369 09.10.2013-04:00:00 11.9269 09.10.2013-05:00:00 11.9319 09.10.2013-06:00:00 11.9118 09.10.2013-07:00:00 11.8616 09.10.2013-08:00:00 11.8465 09.10.2013-09:00:00 11.8315 09.10.2013-10:00:00 11.8214 09.10.2013-11:00:00 11.7963 09.10.2013-12:00:00 11.7913 09.10.2013-13:00:00 11.7863 09.10.2013-14:00:00 11.7762 09.10.2013-15:00:00 11.7762 09.10.2013-16:00:00 11.7662 09.10.2013-17:00:00 11.7461 09.10.2013-18:00:00 11.7210 09.10.2013-19:00:00 11.7109 09.10.2013-20:00:00 11.7009 09.10.2013-21:00:00 11.6909 09.10.2013-22:00:00 11.6909 09.10.2013-23:00:00 11.6758 09.11.2013-00:00:00 11.6406 09.11.2013-01:00:00 11.6306 09.11.2013-02:00:00 11.6256 09.11.2013-03:00:00 11.6005 09.11.2013-04:00:00 11.5954 09.11.2013-05:00:00 11.5754 09.11.2013-06:00:00 11.5553 09.11.2013-07:00:00 11.5452 09.11.2013-08:00:00 11.5101 09.11.2013-09:00:00 11.4950 09.11.2013-10:00:00 11.4850 09.11.2013-11:00:00 11.4799 09.11.2013-12:00:00 11.4749 09.11.2013-13:00:00 11.4649 09.11.2013-14:00:00 11.4599 09.11.2013-15:00:00 11.4398 09.11.2013-16:00:00 11.4347 09.11.2013-17:00:00 11.4247 09.11.2013-18:00:00 11.4046 09.11.2013-19:00:00 11.3845 09.11.2013-20:00:00 11.3695 09.11.2013-21:00:00 11.3393 09.11.2013-22:00:00 11.3293 09.11.2013-23:00:00 11.3142 09.12.2013-00:00:00 11.2992 09.12.2013-01:00:00 11.2841 09.12.2013-02:00:00 11.2791 09.12.2013-03:00:00 11.2690 09.12.2013-04:00:00 11.2590 09.12.2013-05:00:00 11.2489 09.12.2013-06:00:00 11.2389 09.12.2013-07:00:00 11.2138 09.12.2013-08:00:00 11.1987 09.12.2013-09:00:00 11.1585 09.12.2013-10:00:00 11.1385 09.12.2013-11:00:00 11.1284 09.12.2013-12:00:00 11.1184 09.12.2013-13:00:00 11.1083 09.12.2013-14:00:00 11.0882 09.12.2013-15:00:00 11.0782 09.12.2013-16:00:00 11.0681 09.12.2013-17:00:00 11.0430 09.12.2013-18:00:00 11.0179 09.12.2013-19:00:00 11.0029 09.12.2013-20:00:00 10.9928 09.12.2013-21:00:00 10.9828 09.12.2013-22:00:00 10.9526 09.12.2013-23:00:00 10.9476 09.13.2013-00:00:00 10.9326 09.13.2013-01:00:00 10.9225 09.13.2013-02:00:00 10.9125 09.13.2013-03:00:00 10.8874 09.13.2013-04:00:00 10.8874 09.13.2013-05:00:00 10.8773 09.13.2013-06:00:00 10.8673 09.13.2013-07:00:00 10.8623 09.13.2013-08:00:00 10.8371 09.13.2013-09:00:00 10.8321 09.13.2013-10:00:00 10.7919 09.13.2013-11:00:00 10.7668 09.13.2013-12:00:00 10.7467 09.13.2013-13:00:00 10.7417 09.13.2013-14:00:00 10.7166 09.13.2013-15:00:00 10.7016 09.13.2013-16:00:00 10.6764 09.13.2013-17:00:00 10.6513 09.13.2013-18:00:00 10.6413 09.13.2013-19:00:00 10.6312 09.13.2013-20:00:00 10.6212 09.13.2013-21:00:00 10.6112 09.13.2013-22:00:00 10.6112 09.13.2013-23:00:00 10.6011 09.14.2013-00:00:00 10.5961 09.14.2013-01:00:00 10.5860 09.14.2013-02:00:00 10.5760 09.14.2013-03:00:00 10.5710 09.14.2013-04:00:00 10.5710 09.14.2013-05:00:00 10.5609 09.14.2013-06:00:00 10.5609 09.14.2013-07:00:00 10.5459 09.14.2013-08:00:00 10.5308 09.14.2013-09:00:00 10.5107 09.14.2013-10:00:00 10.4856 09.14.2013-11:00:00 10.4806 09.14.2013-12:00:00 10.4806 09.14.2013-13:00:00 10.4705 09.14.2013-14:00:00 10.4555 09.14.2013-15:00:00 10.4555 09.14.2013-16:00:00 10.4404 09.14.2013-17:00:00 10.4304 09.14.2013-18:00:00 10.4103 09.14.2013-19:00:00 10.4103 09.14.2013-20:00:00 10.4002 09.14.2013-21:00:00 10.4002 09.14.2013-22:00:00 10.4002 09.14.2013-23:00:00 10.3952 09.15.2013-00:00:00 10.3802 09.15.2013-01:00:00 10.3651 09.15.2013-02:00:00 10.3550 09.15.2013-03:00:00 10.3400 09.15.2013-04:00:00 10.3400 09.15.2013-05:00:00 10.3249 09.15.2013-06:00:00 10.3149 09.15.2013-07:00:00 10.2898 09.15.2013-08:00:00 10.2697 09.15.2013-09:00:00 10.2496 09.15.2013-10:00:00 10.2245 09.15.2013-11:00:00 10.2144 09.15.2013-12:00:00 10.1994 09.15.2013-13:00:00 10.1943 09.15.2013-14:00:00 10.1943 09.15.2013-15:00:00 10.1893 09.15.2013-16:00:00 10.1743 09.15.2013-17:00:00 10.1743 09.15.2013-18:00:00 10.2044 09.15.2013-19:00:00 10.7317 09.15.2013-20:00:00 10.7719 09.15.2013-21:00:00 10.7719 09.15.2013-22:00:00 10.7970 09.15.2013-23:00:00 10.8422 09.16.2013-00:00:00 11.0129 09.16.2013-01:00:00 11.1083 09.16.2013-02:00:00 11.2037 09.16.2013-03:00:00 11.2941 09.16.2013-04:00:00 11.3695 09.16.2013-05:00:00 11.4398 09.16.2013-06:00:00 11.4749 09.16.2013-07:00:00 11.5050 09.16.2013-08:00:00 11.5653 09.16.2013-09:00:00 11.6105 09.16.2013-10:00:00 11.6457 09.16.2013-11:00:00 11.6808 09.16.2013-12:00:00 11.7160 09.16.2013-13:00:00 11.7511 09.16.2013-14:00:00 11.7612 09.16.2013-15:00:00 11.8013 09.16.2013-16:00:00 11.8968 09.16.2013-17:00:00 11.9821 09.16.2013-18:00:00 12.0474 09.16.2013-19:00:00 12.0876 09.16.2013-20:00:00 12.1328 09.16.2013-21:00:00 12.2081 09.16.2013-22:00:00 12.2382 09.16.2013-23:00:00 12.2734 09.17.2013-00:00:00 12.2985 09.17.2013-01:00:00 12.3286 09.17.2013-02:00:00 12.3487 09.17.2013-03:00:00 12.3738 09.17.2013-04:00:00 12.4040 09.17.2013-05:00:00 12.4240 09.17.2013-06:00:00 12.4642 09.17.2013-07:00:00 12.4893 09.17.2013-08:00:00 12.5094 09.17.2013-09:00:00 12.5295 09.17.2013-10:00:00 12.5345 09.17.2013-11:00:00 12.5496 09.17.2013-12:00:00 12.5797 09.17.2013-13:00:00 12.5847 09.17.2013-14:00:00 12.5898 09.17.2013-15:00:00 12.5998 09.17.2013-16:00:00 12.5998 09.17.2013-17:00:00 12.6048 09.17.2013-18:00:00 12.6048 09.17.2013-19:00:00 12.6249 09.17.2013-20:00:00 12.6350 09.17.2013-21:00:00 12.6350 09.17.2013-22:00:00 12.6450 09.17.2013-23:00:00 12.6450 09.18.2013-00:00:00 12.6601 09.18.2013-01:00:00 12.6601 09.18.2013-02:00:00 12.6751 09.18.2013-03:00:00 12.6751 09.18.2013-04:00:00 12.6751 09.18.2013-05:00:00 12.6852 09.18.2013-06:00:00 12.6952 09.18.2013-07:00:00 12.7404 09.18.2013-08:00:00 12.7555 09.18.2013-09:00:00 12.7806 09.18.2013-10:00:00 12.7806 09.18.2013-11:00:00 12.7756 09.18.2013-12:00:00 12.7806 09.18.2013-13:00:00 12.7806 09.18.2013-14:00:00 12.7756 09.18.2013-15:00:00 12.7756 09.18.2013-16:00:00 12.7806 09.18.2013-17:00:00 12.7856 09.18.2013-18:00:00 12.7806 09.18.2013-19:00:00 12.7706 09.18.2013-20:00:00 12.7555 09.18.2013-21:00:00 12.7505 09.18.2013-22:00:00 12.7555 09.18.2013-23:00:00 12.7404 09.19.2013-00:00:00 12.7404 09.19.2013-01:00:00 12.7404 09.19.2013-02:00:00 12.7354 09.19.2013-03:00:00 12.7304 09.19.2013-04:00:00 12.7304 09.19.2013-05:00:00 12.7354 09.19.2013-06:00:00 12.7404 09.19.2013-07:00:00 12.7354 09.19.2013-08:00:00 12.7203 09.19.2013-09:00:00 12.7053 09.19.2013-10:00:00 12.6902 09.19.2013-11:00:00 12.6751 09.19.2013-12:00:00 12.6701 09.19.2013-13:00:00 12.6601 09.19.2013-14:00:00 12.6400 09.19.2013-15:00:00 12.6099 09.19.2013-16:00:00 12.5898 09.19.2013-17:00:00 12.5747 09.19.2013-18:00:00 12.5546 09.19.2013-19:00:00 12.5546 09.19.2013-20:00:00 12.5496 09.19.2013-21:00:00 12.5546 09.19.2013-22:00:00 12.5446 09.19.2013-23:00:00 12.5295 09.20.2013-00:00:00 12.5245 09.20.2013-01:00:00 12.5144 09.20.2013-02:00:00 12.5044 09.20.2013-03:00:00 12.4994 09.20.2013-04:00:00 12.4944 09.20.2013-05:00:00 12.4843 09.20.2013-06:00:00 12.4793 09.20.2013-07:00:00 12.4642 09.20.2013-08:00:00 12.4441 09.20.2013-09:00:00 12.4341 09.20.2013-10:00:00 12.4190 09.20.2013-11:00:00 12.3939 09.20.2013-12:00:00 12.3889 09.20.2013-13:00:00 12.3588 09.20.2013-14:00:00 12.3487 09.20.2013-15:00:00 12.3437 09.20.2013-16:00:00 12.3337 09.20.2013-17:00:00 12.3286 09.20.2013-18:00:00 12.3588 09.20.2013-19:00:00 12.6149 09.20.2013-20:00:00 12.7304 09.20.2013-21:00:00 12.7806 09.20.2013-22:00:00 12.8358 09.20.2013-23:00:00 12.9865 09.21.2013-00:00:00 13.2125 09.21.2013-01:00:00 13.2978 09.21.2013-02:00:00 13.3682 09.21.2013-03:00:00 13.4083 09.21.2013-04:00:00 13.4334 09.21.2013-05:00:00 13.4686 09.21.2013-06:00:00 13.5088 09.21.2013-07:00:00 13.5540 09.21.2013-08:00:00 13.6142 09.21.2013-09:00:00 13.6393 09.21.2013-10:00:00 13.6544 09.21.2013-11:00:00 13.7096 09.21.2013-12:00:00 13.7599 09.21.2013-13:00:00 13.7749 09.21.2013-14:00:00 13.7799 09.21.2013-15:00:00 13.7850 09.21.2013-16:00:00 13.8603 09.21.2013-17:00:00 13.9155 09.21.2013-18:00:00 13.9658 09.21.2013-19:00:00 13.9959 09.21.2013-20:00:00 14.0059 09.21.2013-21:00:00 14.0160 09.21.2013-22:00:00 14.0461 09.21.2013-23:00:00 14.0561 09.22.2013-00:00:00 14.0863 09.22.2013-01:00:00 14.0963 09.22.2013-02:00:00 14.1064 09.22.2013-03:00:00 14.1214 09.22.2013-04:00:00 14.1264 09.22.2013-05:00:00 14.1315 09.22.2013-06:00:00 14.1415 09.22.2013-07:00:00 14.1465 09.22.2013-08:00:00 14.1616 09.22.2013-09:00:00 14.2168 09.22.2013-10:00:00 14.2671 09.22.2013-11:00:00 14.3223 09.22.2013-12:00:00 14.4328 09.22.2013-13:00:00 14.6688 09.22.2013-14:00:00 14.8898 09.22.2013-15:00:00 14.9701 09.22.2013-16:00:00 15.0605 09.22.2013-17:00:00 15.1459 09.22.2013-18:00:00 15.1760 09.22.2013-19:00:00 15.2262 09.22.2013-20:00:00 15.2915 09.22.2013-21:00:00 15.3568 09.22.2013-22:00:00 15.4020 09.22.2013-23:00:00 15.4522 09.23.2013-00:00:00 15.5426 09.23.2013-01:00:00 15.5878 09.23.2013-02:00:00 15.6531 09.23.2013-03:00:00 15.6832 09.23.2013-04:00:00 15.6983 09.23.2013-05:00:00 15.7334 09.23.2013-06:00:00 15.7686 09.23.2013-07:00:00 15.7987 09.23.2013-08:00:00 15.8289 09.23.2013-09:00:00 15.8741 09.23.2013-10:00:00 15.9544 09.23.2013-11:00:00 16.0297 09.23.2013-12:00:00 16.1653 09.23.2013-13:00:00 16.2607 09.23.2013-14:00:00 16.3612 09.23.2013-15:00:00 16.4315 09.23.2013-16:00:00 16.4867 09.23.2013-17:00:00 16.5369 09.23.2013-18:00:00 16.5771 09.23.2013-19:00:00 16.6072 09.23.2013-20:00:00 16.6474 09.23.2013-21:00:00 16.6775 09.23.2013-22:00:00 16.6976 09.23.2013-23:00:00 16.7177 09.24.2013-00:00:00 16.7227 09.24.2013-01:00:00 16.7278 09.24.2013-02:00:00 16.7278 09.24.2013-03:00:00 16.7378 09.24.2013-04:00:00 16.7378 09.24.2013-05:00:00 16.7579 09.24.2013-06:00:00 16.7679 09.24.2013-07:00:00 16.7830 09.24.2013-08:00:00 16.7981 09.24.2013-09:00:00 16.8081 09.24.2013-10:00:00 16.8081 09.24.2013-11:00:00 16.8081 09.24.2013-12:00:00 16.8182 09.24.2013-13:00:00 16.8232 09.24.2013-14:00:00 16.8081 09.24.2013-15:00:00 16.8131 09.24.2013-16:00:00 16.8182 09.24.2013-17:00:00 16.8232 09.24.2013-18:00:00 16.8131 09.24.2013-19:00:00 16.8232 09.24.2013-20:00:00 16.8282 09.24.2013-21:00:00 16.8182 09.24.2013-22:00:00 16.8081 09.24.2013-23:00:00 16.8081 09.25.2013-00:00:00 16.8081 09.25.2013-01:00:00 16.8081 09.25.2013-02:00:00 16.8131 09.25.2013-03:00:00 16.8031 09.25.2013-04:00:00 16.7981 09.25.2013-05:00:00 16.7981 09.25.2013-06:00:00 16.8031 09.25.2013-07:00:00 16.8081 09.25.2013-08:00:00 16.8131 09.25.2013-09:00:00 16.8131 09.25.2013-10:00:00 16.8182 09.25.2013-11:00:00 16.8131 09.25.2013-12:00:00 16.7981 09.25.2013-13:00:00 16.7830 09.25.2013-14:00:00 16.7880 09.25.2013-15:00:00 16.7880 09.25.2013-16:00:00 16.7880 09.25.2013-17:00:00 16.7830 09.25.2013-18:00:00 16.7780 09.25.2013-19:00:00 16.7730 09.25.2013-20:00:00 16.7629 09.25.2013-21:00:00 16.7629 09.25.2013-22:00:00 16.7730 09.25.2013-23:00:00 16.7679 09.26.2013-00:00:00 16.7579 09.26.2013-01:00:00 16.7529 09.26.2013-02:00:00 16.7529 09.26.2013-03:00:00 16.7529 09.26.2013-04:00:00 16.7479 09.26.2013-05:00:00 16.7378 09.26.2013-06:00:00 16.7328 09.26.2013-07:00:00 16.7177 09.26.2013-08:00:00 16.7027 09.26.2013-09:00:00 16.7027 09.26.2013-10:00:00 16.6876 09.26.2013-11:00:00 16.6675 09.26.2013-12:00:00 16.6524 09.26.2013-13:00:00 16.6474 09.26.2013-14:00:00 16.6374 09.26.2013-15:00:00 16.6324 09.26.2013-16:00:00 16.6173 09.26.2013-17:00:00 16.6022 09.26.2013-18:00:00 16.6022 09.26.2013-19:00:00 16.6022 09.26.2013-20:00:00 16.6022 09.26.2013-21:00:00 16.6022 09.26.2013-22:00:00 16.5972 09.26.2013-23:00:00 16.5922 09.27.2013-00:00:00 16.5821 09.27.2013-01:00:00 16.5771 09.27.2013-02:00:00 16.5671 09.27.2013-03:00:00 16.5570 09.27.2013-04:00:00 16.5520 09.27.2013-05:00:00 16.5420 09.27.2013-06:00:00 16.5319 09.27.2013-07:00:00 16.5269 09.27.2013-08:00:00 16.4867 09.27.2013-09:00:00 16.4817 09.27.2013-10:00:00 16.4717 09.27.2013-11:00:00 16.4666 09.27.2013-12:00:00 16.4867 09.27.2013-13:00:00 16.5972 09.27.2013-14:00:00 16.6976 09.27.2013-15:00:00 16.8483 09.27.2013-16:00:00 16.9738 09.27.2013-17:00:00 17.1295 09.27.2013-18:00:00 17.3354 09.27.2013-19:00:00 17.5363 09.27.2013-20:00:00 17.7974 09.27.2013-21:00:00 17.9832 09.27.2013-22:00:00 18.0837 09.27.2013-23:00:00 18.1188 09.28.2013-00:00:00 18.1640 09.28.2013-01:00:00 18.2393 09.28.2013-02:00:00 18.4703 09.28.2013-03:00:00 18.6059 09.28.2013-04:00:00 18.7516 09.28.2013-05:00:00 18.8972 09.28.2013-06:00:00 18.9826 09.28.2013-07:00:00 19.0830 09.28.2013-08:00:00 19.2035 09.28.2013-09:00:00 19.2990 09.28.2013-10:00:00 19.3994 09.28.2013-11:00:00 19.4848 09.28.2013-12:00:00 19.5149 09.28.2013-13:00:00 19.6053 09.28.2013-14:00:00 19.6957 09.28.2013-15:00:00 19.8212 09.28.2013-16:00:00 19.9267 09.28.2013-17:00:00 19.9970 09.28.2013-18:00:00 20.0723 09.28.2013-19:00:00 20.2380 09.28.2013-20:00:00 20.3937 09.28.2013-21:00:00 20.6097 09.28.2013-22:00:00 20.8658 09.28.2013-23:00:00 21.0114 09.29.2013-00:00:00 21.1269 09.29.2013-01:00:00 21.1821 09.29.2013-02:00:00 21.2474 09.29.2013-03:00:00 21.2926 09.29.2013-04:00:00 21.3479 09.29.2013-05:00:00 21.3931 09.29.2013-06:00:00 21.4332 09.29.2013-07:00:00 21.4835 09.29.2013-08:00:00 21.6190 09.29.2013-09:00:00 21.7597 09.29.2013-10:00:00 21.8350 09.29.2013-11:00:00 21.8802 09.29.2013-12:00:00 21.9053 09.29.2013-13:00:00 21.9153 09.29.2013-14:00:00 21.9304 09.29.2013-15:00:00 21.9455 09.29.2013-16:00:00 21.9455 09.29.2013-17:00:00 21.9354 09.29.2013-18:00:00 21.9555 09.29.2013-19:00:00 21.9555 09.29.2013-20:00:00 21.9605 09.29.2013-21:00:00 21.9605 09.29.2013-22:00:00 22.0559 09.29.2013-23:00:00 22.0710 09.30.2013-00:00:00 22.0911 09.30.2013-01:00:00 22.0961 09.30.2013-02:00:00 22.1413 09.30.2013-03:00:00 22.2568 09.30.2013-04:00:00 22.3623 09.30.2013-05:00:00 22.5180 09.30.2013-06:00:00 22.5983 09.30.2013-07:00:00 22.6485 09.30.2013-08:00:00 22.6887 09.30.2013-09:00:00 22.6937 09.30.2013-10:00:00 22.7038 09.30.2013-11:00:00 22.7339 09.30.2013-12:00:00 22.8695 09.30.2013-13:00:00 23.0101 09.30.2013-14:00:00 23.0955 09.30.2013-15:00:00 23.1808 09.30.2013-16:00:00 23.2009 09.30.2013-17:00:00 23.2160 09.30.2013-18:00:00 23.2160 09.30.2013-19:00:00 23.2361 09.30.2013-20:00:00 23.2612 09.30.2013-21:00:00 23.2813 09.30.2013-22:00:00 23.2913 09.30.2013-23:00:00 23.3265 10.01.2013-00:00:00 23.3516 10.01.2013-01:00:00 23.3666 10.01.2013-02:00:00 23.4018 10.01.2013-03:00:00 23.4118 10.01.2013-04:00:00 23.4319 10.01.2013-05:00:00 23.4420 10.01.2013-06:00:00 23.4671 10.01.2013-07:00:00 23.5123 10.01.2013-08:00:00 23.5675 10.01.2013-09:00:00 23.5926 10.01.2013-10:00:00 23.6127 10.01.2013-11:00:00 23.6177 10.01.2013-12:00:00 23.6428 10.01.2013-13:00:00 23.6529 10.01.2013-14:00:00 23.7182 10.01.2013-15:00:00 23.7282 10.01.2013-16:00:00 23.7332 10.01.2013-17:00:00 23.7935 10.01.2013-18:00:00 23.8186 10.01.2013-19:00:00 23.8186 10.01.2013-20:00:00 23.8287 10.01.2013-21:00:00 23.8337 10.01.2013-22:00:00 23.8337 10.01.2013-23:00:00 23.8487 10.02.2013-00:00:00 23.8287 10.02.2013-01:00:00 23.8186 10.02.2013-02:00:00 23.8186 10.02.2013-03:00:00 23.8086 10.02.2013-04:00:00 23.7985 10.02.2013-05:00:00 23.7935 10.02.2013-06:00:00 23.7835 10.02.2013-07:00:00 23.7784 10.02.2013-08:00:00 23.7734 10.02.2013-09:00:00 23.7332 10.02.2013-10:00:00 23.7232 10.02.2013-11:00:00 23.7031 10.02.2013-12:00:00 23.7031 10.02.2013-13:00:00 23.6981 10.02.2013-14:00:00 23.7232 10.02.2013-15:00:00 23.7483 10.02.2013-16:00:00 23.7583 10.02.2013-17:00:00 23.7583 10.02.2013-18:00:00 23.7533 10.02.2013-19:00:00 23.7433 10.02.2013-20:00:00 23.7232 10.02.2013-21:00:00 23.7182 10.02.2013-22:00:00 23.6830 10.02.2013-23:00:00 23.6579 10.03.2013-00:00:00 23.6529 10.03.2013-01:00:00 23.6529 10.03.2013-02:00:00 23.6378 10.03.2013-03:00:00 23.6278 10.03.2013-04:00:00 23.6127 10.03.2013-05:00:00 23.5876 10.03.2013-06:00:00 23.5776 10.03.2013-07:00:00 23.5776 10.03.2013-08:00:00 23.5725 10.03.2013-09:00:00 23.5625 10.03.2013-10:00:00 23.5575 10.03.2013-11:00:00 23.5525 10.03.2013-12:00:00 23.5324 10.03.2013-13:00:00 23.5173 10.03.2013-14:00:00 23.4972 10.03.2013-15:00:00 23.4922 10.03.2013-16:00:00 23.4621 10.03.2013-17:00:00 23.4621 10.03.2013-18:00:00 23.4621 10.03.2013-19:00:00 23.4470 10.03.2013-20:00:00 23.4470 10.03.2013-21:00:00 23.4370 10.03.2013-22:00:00 23.4219 10.03.2013-23:00:00 23.4068 10.04.2013-00:00:00 23.3767 10.04.2013-01:00:00 23.3466 10.04.2013-02:00:00 23.3265 10.04.2013-03:00:00 23.3064 10.04.2013-04:00:00 23.2913 10.04.2013-05:00:00 23.2813 10.04.2013-06:00:00 23.2612 10.04.2013-07:00:00 23.2562 10.04.2013-08:00:00 23.2361 10.04.2013-09:00:00 23.2160 10.04.2013-10:00:00 23.1909 10.04.2013-11:00:00 23.1658 10.04.2013-12:00:00 23.1658 10.04.2013-13:00:00 23.1557 10.04.2013-14:00:00 23.1256 10.04.2013-15:00:00 23.1005 10.04.2013-16:00:00 23.0955 10.04.2013-17:00:00 23.0904 10.04.2013-18:00:00 23.0955 10.04.2013-19:00:00 23.0804 10.04.2013-20:00:00 23.0553 10.04.2013-21:00:00 23.0302 10.04.2013-22:00:00 23.0051 10.04.2013-23:00:00 22.9800 10.05.2013-00:00:00 22.9448 10.05.2013-01:00:00 22.9348 10.05.2013-02:00:00 22.9147 10.05.2013-03:00:00 22.9147 10.05.2013-04:00:00 22.8996 10.05.2013-05:00:00 22.8745 10.05.2013-06:00:00 22.8594 10.05.2013-07:00:00 22.8142 10.05.2013-08:00:00 22.7841 10.05.2013-09:00:00 22.7741 10.05.2013-10:00:00 22.7439 10.05.2013-11:00:00 22.6987 10.05.2013-12:00:00 22.6787 10.05.2013-13:00:00 22.6485 10.05.2013-14:00:00 22.6033 10.05.2013-15:00:00 22.5581 10.05.2013-16:00:00 22.5481 10.05.2013-17:00:00 22.5079 10.05.2013-18:00:00 22.4878 10.05.2013-19:00:00 22.4778 10.05.2013-20:00:00 22.4426 10.05.2013-21:00:00 22.4225 10.05.2013-22:00:00 22.4075 10.05.2013-23:00:00 22.3673 10.06.2013-00:00:00 22.3522 10.06.2013-01:00:00 22.3472 10.06.2013-02:00:00 22.3171 10.06.2013-03:00:00 22.2819 10.06.2013-04:00:00 22.2618 10.06.2013-05:00:00 22.2217 10.06.2013-06:00:00 22.1966 10.06.2013-07:00:00 22.1714 10.06.2013-08:00:00 22.1212 10.06.2013-09:00:00 22.0760 10.06.2013-10:00:00 22.0107 10.06.2013-11:00:00 21.9655 10.06.2013-12:00:00 21.9304 10.06.2013-13:00:00 21.8601 10.06.2013-14:00:00 21.8400 10.06.2013-15:00:00 21.7898 10.06.2013-16:00:00 21.7396 10.06.2013-17:00:00 21.6843 10.06.2013-18:00:00 21.6492 10.06.2013-19:00:00 21.6241 10.06.2013-20:00:00 21.5638 10.06.2013-21:00:00 21.5286 10.06.2013-22:00:00 21.5086 10.06.2013-23:00:00 21.4784 10.07.2013-00:00:00 21.4684 10.07.2013-01:00:00 21.6140 10.07.2013-02:00:00 21.7396 10.07.2013-03:00:00 21.7647 10.07.2013-04:00:00 21.8450 10.07.2013-05:00:00 21.8802 10.07.2013-06:00:00 21.9153 10.07.2013-07:00:00 21.9455 10.07.2013-08:00:00 21.9555 10.07.2013-09:00:00 21.9806 10.07.2013-10:00:00 21.9806 10.07.2013-11:00:00 21.9806 10.07.2013-12:00:00 21.9806 10.07.2013-13:00:00 21.9655 10.07.2013-14:00:00 21.9605 10.07.2013-15:00:00 21.9756 10.07.2013-16:00:00 21.9907 10.07.2013-17:00:00 22.0007 10.07.2013-18:00:00 22.0208 10.07.2013-19:00:00 22.0258 10.07.2013-20:00:00 22.0258 10.07.2013-21:00:00 22.0359 10.07.2013-22:00:00 22.0559 10.07.2013-23:00:00 22.0660 10.08.2013-00:00:00 22.0760 10.08.2013-01:00:00 22.0861 10.08.2013-02:00:00 22.0911 10.08.2013-03:00:00 22.0760 10.08.2013-04:00:00 22.0660 10.08.2013-05:00:00 22.0660 10.08.2013-06:00:00 22.0660 10.08.2013-07:00:00 22.0660 10.08.2013-08:00:00 22.0760 10.08.2013-09:00:00 22.0911 10.08.2013-10:00:00 22.1463 10.08.2013-11:00:00 22.1564 10.08.2013-12:00:00 22.1765 10.08.2013-13:00:00 22.1865 10.08.2013-14:00:00 22.2016 10.08.2013-15:00:00 22.2468 10.08.2013-16:00:00 22.2669 10.08.2013-17:00:00 22.2819 10.08.2013-18:00:00 22.2920 10.08.2013-19:00:00 22.2869 10.08.2013-20:00:00 22.2869 10.08.2013-21:00:00 22.2920 10.08.2013-22:00:00 22.2970 10.08.2013-23:00:00 22.3020 10.09.2013-00:00:00 22.2869 10.09.2013-01:00:00 22.2869 10.09.2013-02:00:00 22.2920 10.09.2013-03:00:00 22.2819 10.09.2013-04:00:00 22.2769 10.09.2013-05:00:00 22.2719 10.09.2013-06:00:00 22.2819 10.09.2013-07:00:00 22.2769 10.09.2013-08:00:00 22.2669 10.09.2013-09:00:00 22.2669 10.09.2013-10:00:00 22.2518 10.09.2013-11:00:00 22.2367 10.09.2013-12:00:00 22.2267 10.09.2013-13:00:00 22.2116 10.09.2013-14:00:00 22.2116 10.09.2013-15:00:00 22.2016 10.09.2013-16:00:00 22.2016 10.09.2013-17:00:00 22.1765 10.09.2013-18:00:00 22.1714 10.09.2013-19:00:00 22.1564 10.09.2013-20:00:00 22.1564 10.09.2013-21:00:00 22.1413 10.09.2013-22:00:00 22.1212 10.09.2013-23:00:00 22.1011 10.10.2013-00:00:00 22.0710 10.10.2013-01:00:00 22.0509 10.10.2013-02:00:00 22.0258 10.10.2013-03:00:00 22.0208 10.10.2013-04:00:00 22.0107 10.10.2013-05:00:00 21.9957 10.10.2013-06:00:00 21.9907 10.10.2013-07:00:00 21.9706 10.10.2013-08:00:00 21.9706 10.10.2013-09:00:00 21.9455 10.10.2013-10:00:00 21.9204 10.10.2013-11:00:00 21.8802 10.10.2013-12:00:00 21.8651 10.10.2013-13:00:00 21.8149 10.10.2013-14:00:00 21.7948 10.10.2013-15:00:00 21.7647 10.10.2013-16:00:00 21.7496 10.10.2013-17:00:00 21.7396 10.10.2013-18:00:00 21.7195 10.10.2013-19:00:00 21.6944 10.10.2013-20:00:00 21.6642 10.10.2013-21:00:00 21.6492 10.10.2013-22:00:00 21.6341 10.10.2013-23:00:00 21.6241 10.11.2013-00:00:00 21.6090 10.11.2013-01:00:00 21.5738 10.11.2013-02:00:00 21.5588 10.11.2013-03:00:00 21.5437 10.11.2013-04:00:00 21.5387 10.11.2013-05:00:00 21.5186 10.11.2013-06:00:00 21.4885 10.11.2013-07:00:00 21.4734 10.11.2013-08:00:00 21.4583 10.11.2013-09:00:00 21.4383 10.11.2013-10:00:00 21.3880 10.11.2013-11:00:00 21.3529 10.11.2013-12:00:00 21.3177 10.11.2013-13:00:00 21.3027 10.11.2013-14:00:00 21.2826 10.11.2013-15:00:00 21.2575 10.11.2013-16:00:00 21.2474 10.11.2013-17:00:00 21.2374 10.11.2013-18:00:00 21.2223 10.11.2013-19:00:00 21.2073 10.11.2013-20:00:00 21.1872 10.11.2013-21:00:00 21.1721 10.11.2013-22:00:00 21.1570 10.11.2013-23:00:00 21.1319 10.12.2013-00:00:00 21.1068 10.12.2013-01:00:00 21.1018 10.12.2013-02:00:00 21.0917 10.12.2013-03:00:00 21.0867 10.12.2013-04:00:00 21.0867 10.12.2013-05:00:00 21.0867 10.12.2013-06:00:00 21.0666 10.12.2013-07:00:00 21.0566 10.12.2013-08:00:00 21.0466 10.12.2013-09:00:00 21.0365 10.12.2013-10:00:00 21.0265 10.12.2013-11:00:00 21.0164 10.12.2013-12:00:00 21.0064 10.12.2013-13:00:00 20.9913 10.12.2013-14:00:00 20.9813 10.12.2013-15:00:00 20.9712 10.12.2013-16:00:00 20.9612 10.12.2013-17:00:00 20.9562 10.12.2013-18:00:00 20.9310 10.12.2013-19:00:00 20.9210 10.12.2013-20:00:00 20.9210 10.12.2013-21:00:00 20.9059 10.12.2013-22:00:00 20.8959 10.12.2013-23:00:00 20.8959 10.13.2013-00:00:00 20.8808 10.13.2013-01:00:00 20.8658 10.13.2013-02:00:00 20.8306 10.13.2013-03:00:00 20.8256 10.13.2013-04:00:00 20.8005 10.13.2013-05:00:00 20.8005 10.13.2013-06:00:00 20.7754 10.13.2013-07:00:00 20.7653 10.13.2013-08:00:00 20.7503 10.13.2013-09:00:00 20.7402 10.13.2013-10:00:00 20.7252 10.13.2013-11:00:00 20.7000 10.13.2013-12:00:00 20.6548 10.13.2013-13:00:00 20.6297 10.13.2013-14:00:00 20.5896 10.13.2013-15:00:00 20.5494 10.13.2013-16:00:00 20.5293 10.13.2013-17:00:00 20.5243 10.13.2013-18:00:00 20.4992 10.13.2013-19:00:00 20.4791 10.13.2013-20:00:00 20.4490 10.13.2013-21:00:00 20.4389 10.13.2013-22:00:00 20.4238 10.13.2013-23:00:00 20.4088 10.14.2013-00:00:00 20.3887 10.14.2013-01:00:00 20.3686 10.14.2013-02:00:00 20.3586 10.14.2013-03:00:00 20.3435 10.14.2013-04:00:00 20.3134 10.14.2013-05:00:00 20.2832 10.14.2013-06:00:00 20.2581 10.14.2013-07:00:00 20.2330 10.14.2013-08:00:00 20.1828 10.14.2013-09:00:00 20.1476 10.14.2013-10:00:00 20.1276 10.14.2013-11:00:00 20.0874 10.14.2013-12:00:00 20.0522 10.14.2013-13:00:00 19.9869 10.14.2013-14:00:00 19.9568 10.14.2013-15:00:00 19.9217 10.14.2013-16:00:00 19.8714 10.14.2013-17:00:00 19.8463 10.14.2013-18:00:00 19.8162 10.14.2013-19:00:00 19.7961 10.14.2013-20:00:00 19.7710 10.14.2013-21:00:00 19.7559 10.14.2013-22:00:00 19.7107 10.14.2013-23:00:00 19.6806 10.15.2013-00:00:00 19.6605 10.15.2013-01:00:00 19.6555 10.15.2013-02:00:00 19.6203 10.15.2013-03:00:00 19.6003 10.15.2013-04:00:00 19.5752 10.15.2013-05:00:00 19.5500 10.15.2013-06:00:00 19.5300 10.15.2013-07:00:00 19.5199 10.15.2013-08:00:00 19.4948 10.15.2013-09:00:00 19.4697 10.15.2013-10:00:00 19.4245 10.15.2013-11:00:00 19.3893 10.15.2013-12:00:00 19.3743 10.15.2013-13:00:00 19.3291 10.15.2013-14:00:00 19.2990 10.15.2013-15:00:00 19.2638 10.15.2013-16:00:00 19.2437 10.15.2013-17:00:00 19.2186 10.15.2013-18:00:00 19.1734 10.15.2013-19:00:00 19.1483 10.15.2013-20:00:00 19.1383 10.15.2013-21:00:00 19.1131 10.15.2013-22:00:00 19.1031 10.15.2013-23:00:00 19.0830 10.16.2013-00:00:00 19.0629 10.16.2013-01:00:00 19.0378 10.16.2013-02:00:00 19.0227 10.16.2013-03:00:00 19.0077 10.16.2013-04:00:00 18.9976 10.16.2013-05:00:00 18.9876 10.16.2013-06:00:00 18.9725 10.16.2013-07:00:00 18.9524 10.16.2013-08:00:00 18.9374 10.16.2013-09:00:00 18.8922 10.16.2013-10:00:00 18.8671 10.16.2013-11:00:00 18.8269 10.16.2013-12:00:00 18.7968 10.16.2013-13:00:00 18.7616 10.16.2013-14:00:00 18.7315 10.16.2013-15:00:00 18.7064 10.16.2013-16:00:00 18.6863 10.16.2013-17:00:00 18.6612 10.16.2013-18:00:00 18.6562 10.16.2013-19:00:00 18.6562 10.16.2013-20:00:00 18.6461 10.16.2013-21:00:00 18.6310 10.16.2013-22:00:00 18.6059 10.16.2013-23:00:00 18.5909 10.17.2013-00:00:00 18.5758 10.17.2013-01:00:00 18.5607 10.17.2013-02:00:00 18.5507 10.17.2013-03:00:00 18.5356 10.17.2013-04:00:00 18.5206 10.17.2013-05:00:00 18.5105 10.17.2013-06:00:00 18.5005 10.17.2013-07:00:00 18.4804 10.17.2013-08:00:00 18.4703 10.17.2013-09:00:00 18.4402 10.17.2013-10:00:00 18.4251 10.17.2013-11:00:00 18.4101 10.17.2013-12:00:00 18.3900 10.17.2013-13:00:00 18.3548 10.17.2013-14:00:00 18.3297 10.17.2013-15:00:00 18.2996 10.17.2013-16:00:00 18.2946 10.17.2013-17:00:00 18.2795 10.17.2013-18:00:00 18.2594 10.17.2013-19:00:00 18.2494 10.17.2013-20:00:00 18.2092 10.17.2013-21:00:00 18.1841 10.17.2013-22:00:00 18.1741 10.17.2013-23:00:00 18.1540 10.18.2013-00:00:00 18.1489 10.18.2013-01:00:00 18.1389 10.18.2013-02:00:00 18.1238 10.18.2013-03:00:00 18.1138 10.18.2013-04:00:00 18.1088 10.18.2013-05:00:00 18.0837 10.18.2013-06:00:00 18.0636 10.18.2013-07:00:00 18.0284 10.18.2013-08:00:00 18.0083 10.18.2013-09:00:00 17.9682 10.18.2013-10:00:00 17.9380 10.18.2013-11:00:00 17.9179 10.18.2013-12:00:00 17.8878 10.18.2013-13:00:00 17.8727 10.18.2013-14:00:00 17.8376 10.18.2013-15:00:00 17.8075 10.18.2013-16:00:00 17.7723 10.18.2013-17:00:00 17.7623 10.18.2013-18:00:00 17.7321 10.18.2013-19:00:00 17.7271 10.18.2013-20:00:00 17.6920 10.18.2013-21:00:00 17.6719 10.18.2013-22:00:00 17.6618 10.18.2013-23:00:00 17.6468 10.19.2013-00:00:00 17.6317 10.19.2013-01:00:00 17.6217 10.19.2013-02:00:00 17.6116 10.19.2013-03:00:00 17.5865 10.19.2013-04:00:00 17.5614 10.19.2013-05:00:00 17.5463 10.19.2013-06:00:00 17.5162 10.19.2013-07:00:00 17.5062 10.19.2013-08:00:00 17.5011 10.19.2013-09:00:00 17.4810 10.19.2013-10:00:00 17.4559 10.19.2013-11:00:00 17.4358 10.19.2013-12:00:00 17.4057 10.19.2013-13:00:00 17.3706 10.19.2013-14:00:00 17.3304 10.19.2013-15:00:00 17.3153 10.19.2013-16:00:00 17.2902 10.19.2013-17:00:00 17.2701 10.19.2013-18:00:00 17.2651 10.19.2013-19:00:00 17.2450 10.19.2013-20:00:00 17.2299 10.19.2013-21:00:00 17.2199 10.19.2013-22:00:00 17.2199 10.19.2013-23:00:00 17.1998 10.20.2013-00:00:00 17.1898 10.20.2013-01:00:00 17.1697 10.20.2013-02:00:00 17.1496 10.20.2013-03:00:00 17.1446 10.20.2013-04:00:00 17.1245 10.20.2013-05:00:00 17.1144 10.20.2013-06:00:00 17.0793 10.20.2013-07:00:00 17.0492 10.20.2013-08:00:00 17.0291 10.20.2013-09:00:00 17.0040 10.20.2013-10:00:00 16.9789 10.20.2013-11:00:00 16.9537 10.20.2013-12:00:00 16.9286 10.20.2013-13:00:00 16.8834 10.20.2013-14:00:00 16.8684 10.20.2013-15:00:00 16.8282 10.20.2013-16:00:00 16.8232 10.20.2013-17:00:00 16.8131 10.20.2013-18:00:00 16.7981 10.20.2013-19:00:00 16.7830 10.20.2013-20:00:00 16.7629 10.20.2013-21:00:00 16.7479 10.20.2013-22:00:00 16.7378 10.20.2013-23:00:00 16.7328 10.21.2013-00:00:00 16.7227 10.21.2013-01:00:00 16.7027 10.21.2013-02:00:00 16.6876 10.21.2013-03:00:00 16.6876 10.21.2013-04:00:00 16.6725 10.21.2013-05:00:00 16.6625 10.21.2013-06:00:00 16.6424 10.21.2013-07:00:00 16.6424 10.21.2013-08:00:00 16.6324 10.21.2013-09:00:00 16.6123 10.21.2013-10:00:00 16.5872 10.21.2013-11:00:00 16.5620 10.21.2013-12:00:00 16.5319 10.21.2013-13:00:00 16.5018 10.21.2013-14:00:00 16.4717 10.21.2013-15:00:00 16.4566 10.21.2013-16:00:00 16.4265 10.21.2013-17:00:00 16.3963 10.21.2013-18:00:00 16.3913 10.21.2013-19:00:00 16.3612 10.21.2013-20:00:00 16.3411 10.21.2013-21:00:00 16.3310 10.21.2013-22:00:00 16.3260 10.21.2013-23:00:00 16.3210 10.22.2013-00:00:00 16.3009 10.22.2013-01:00:00 16.2909 10.22.2013-02:00:00 16.2808 10.22.2013-03:00:00 16.2658 10.22.2013-04:00:00 16.2557 10.22.2013-05:00:00 16.2507 10.22.2013-06:00:00 16.2356 10.22.2013-07:00:00 16.2005 10.22.2013-08:00:00 16.1804 10.22.2013-09:00:00 16.1703 10.22.2013-10:00:00 16.1402 10.22.2013-11:00:00 16.1151 10.22.2013-12:00:00 16.1000 10.22.2013-13:00:00 16.0649 10.22.2013-14:00:00 16.0347 10.22.2013-15:00:00 16.0147 10.22.2013-16:00:00 15.9745 10.22.2013-17:00:00 15.9594 10.22.2013-18:00:00 15.9343 10.22.2013-19:00:00 15.9243 10.22.2013-20:00:00 15.9092 10.22.2013-21:00:00 15.8841 10.22.2013-22:00:00 15.8791 10.22.2013-23:00:00 15.8540 10.23.2013-00:00:00 15.8439 10.23.2013-01:00:00 15.8339 10.23.2013-02:00:00 15.8238 10.23.2013-03:00:00 15.8088 10.23.2013-04:00:00 15.7937 10.23.2013-05:00:00 15.7837 10.23.2013-06:00:00 15.7686 10.23.2013-07:00:00 15.7485 10.23.2013-08:00:00 15.7284 10.23.2013-09:00:00 15.7134 10.23.2013-10:00:00 15.6983 10.23.2013-11:00:00 15.6531 10.23.2013-12:00:00 15.6179 10.23.2013-13:00:00 15.5928 10.23.2013-14:00:00 15.5828 10.23.2013-15:00:00 15.5727 10.23.2013-16:00:00 15.5677 10.23.2013-17:00:00 15.5627 10.23.2013-18:00:00 15.5476 10.23.2013-19:00:00 15.5376 10.23.2013-20:00:00 15.5326 10.23.2013-21:00:00 15.5275 10.23.2013-22:00:00 15.5125 10.23.2013-23:00:00 15.5075 10.24.2013-00:00:00 15.4924 10.24.2013-01:00:00 15.4823 10.24.2013-02:00:00 15.4623 10.24.2013-03:00:00 15.4372 10.24.2013-04:00:00 15.4120 10.24.2013-05:00:00 15.3869 10.24.2013-06:00:00 15.3769 10.24.2013-07:00:00 15.3618 10.24.2013-08:00:00 15.3468 10.24.2013-09:00:00 15.3317 10.24.2013-10:00:00 15.3166 10.24.2013-11:00:00 15.2965 10.24.2013-12:00:00 15.2614 10.24.2013-13:00:00 15.2262 10.24.2013-14:00:00 15.1961 10.24.2013-15:00:00 15.1911 10.24.2013-16:00:00 15.1810 10.24.2013-17:00:00 15.1710 10.24.2013-18:00:00 15.1660 10.24.2013-19:00:00 15.1559 10.24.2013-20:00:00 15.1358 10.24.2013-21:00:00 15.1308 10.24.2013-22:00:00 15.1208 10.24.2013-23:00:00 15.1158 10.25.2013-00:00:00 15.1107 10.25.2013-01:00:00 15.0957 10.25.2013-02:00:00 15.0906 10.25.2013-03:00:00 15.0706 10.25.2013-04:00:00 15.0655 10.25.2013-05:00:00 15.0605 10.25.2013-06:00:00 15.0555 10.25.2013-07:00:00 15.0404 10.25.2013-08:00:00 15.0404 10.25.2013-09:00:00 15.0053 10.25.2013-10:00:00 14.9902 10.25.2013-11:00:00 14.9651 10.25.2013-12:00:00 14.9400 10.25.2013-13:00:00 14.9048 10.25.2013-14:00:00 14.8998 10.25.2013-15:00:00 14.8948 10.25.2013-16:00:00 14.8847 10.25.2013-17:00:00 14.8747 10.25.2013-18:00:00 14.8596 10.25.2013-19:00:00 14.8396 10.25.2013-20:00:00 14.8245 10.25.2013-21:00:00 14.8195 10.25.2013-22:00:00 14.8144 10.25.2013-23:00:00 14.8144 10.26.2013-00:00:00 14.7994 10.26.2013-01:00:00 14.7994 10.26.2013-02:00:00 14.7944 10.26.2013-03:00:00 14.7843 10.26.2013-04:00:00 14.7793 10.26.2013-05:00:00 14.7692 10.26.2013-06:00:00 14.7542 10.26.2013-07:00:00 14.7492 10.26.2013-08:00:00 14.7441 10.26.2013-09:00:00 14.7341 10.26.2013-10:00:00 14.7291 10.26.2013-11:00:00 14.7190 10.26.2013-12:00:00 14.7040 10.26.2013-13:00:00 14.6839 10.26.2013-14:00:00 14.6839 10.26.2013-15:00:00 14.6789 10.26.2013-16:00:00 14.6789 10.26.2013-17:00:00 14.6688 10.26.2013-18:00:00 14.6638 10.26.2013-19:00:00 14.6487 10.26.2013-20:00:00 14.6337 10.26.2013-21:00:00 14.6286 10.26.2013-22:00:00 14.6236 10.26.2013-23:00:00 14.6236 10.27.2013-00:00:00 14.6136 10.27.2013-01:00:00 14.6136 10.27.2013-02:00:00 14.6035 10.27.2013-03:00:00 14.5985 10.27.2013-04:00:00 14.5935 10.27.2013-05:00:00 14.5935 10.27.2013-06:00:00 14.5935 10.27.2013-07:00:00 14.5935 10.27.2013-08:00:00 14.5885 10.27.2013-09:00:00 14.5885 10.27.2013-10:00:00 14.5784 10.27.2013-11:00:00 14.5834 10.27.2013-12:00:00 14.5935 10.27.2013-13:00:00 14.5935 10.27.2013-14:00:00 14.6035 10.27.2013-15:00:00 14.5985 10.27.2013-16:00:00 14.5935 10.27.2013-17:00:00 14.5885 10.27.2013-18:00:00 14.5885 10.27.2013-19:00:00 14.5784 10.27.2013-20:00:00 14.5734 10.27.2013-21:00:00 14.5734 10.27.2013-22:00:00 14.5684 10.27.2013-23:00:00 14.5684 10.28.2013-00:00:00 14.5684 10.28.2013-01:00:00 14.5533 10.28.2013-02:00:00 14.5483 10.28.2013-03:00:00 14.5433 10.28.2013-04:00:00 14.5382 10.28.2013-05:00:00 14.5232 10.28.2013-06:00:00 14.5232 10.28.2013-07:00:00 14.5232 10.28.2013-08:00:00 14.5182 10.28.2013-09:00:00 14.5131 10.28.2013-10:00:00 14.5081 10.28.2013-11:00:00 14.4880 10.28.2013-12:00:00 14.4730 10.28.2013-13:00:00 14.4428 10.28.2013-14:00:00 14.4328 10.28.2013-15:00:00 14.4227 10.28.2013-16:00:00 14.4177 10.28.2013-17:00:00 14.4027 10.28.2013-18:00:00 14.3876 10.28.2013-19:00:00 14.3876 10.28.2013-20:00:00 14.3826 10.28.2013-21:00:00 14.3775 10.28.2013-22:00:00 14.3775 10.28.2013-23:00:00 14.3725 10.29.2013-00:00:00 14.3725 10.29.2013-01:00:00 14.3725 10.29.2013-02:00:00 14.3725 10.29.2013-03:00:00 14.3725 10.29.2013-04:00:00 14.3675 10.29.2013-05:00:00 14.3675 10.29.2013-06:00:00 14.3675 10.29.2013-07:00:00 14.3625 10.29.2013-08:00:00 14.3575 10.29.2013-09:00:00 14.3575 10.29.2013-10:00:00 14.3474 10.29.2013-11:00:00 14.3424 10.29.2013-12:00:00 14.3323 10.29.2013-13:00:00 14.3273 10.29.2013-14:00:00 14.3072 10.29.2013-15:00:00 14.3022 10.29.2013-16:00:00 14.2922 10.29.2013-17:00:00 14.2922 10.29.2013-18:00:00 14.2922 10.29.2013-19:00:00 14.2871 10.29.2013-20:00:00 14.2821 10.29.2013-21:00:00 14.2671 10.29.2013-22:00:00 14.2620 10.29.2013-23:00:00 14.2570 10.30.2013-00:00:00 14.2570 10.30.2013-01:00:00 14.2420 10.30.2013-02:00:00 14.2420 10.30.2013-03:00:00 14.2219 10.30.2013-04:00:00 14.2168 10.30.2013-05:00:00 14.2168 10.30.2013-06:00:00 14.2068 10.30.2013-07:00:00 14.2018 10.30.2013-08:00:00 14.1917 10.30.2013-09:00:00 14.1867 10.30.2013-10:00:00 14.1767 10.30.2013-11:00:00 14.1716 10.30.2013-12:00:00 14.1616 10.30.2013-13:00:00 14.1415 10.30.2013-14:00:00 14.1315 10.30.2013-15:00:00 14.1264 10.30.2013-16:00:00 14.1164 10.30.2013-17:00:00 14.1114 10.30.2013-18:00:00 14.1064 10.30.2013-19:00:00 14.1013 10.30.2013-20:00:00 14.1013 10.30.2013-21:00:00 14.0963 10.30.2013-22:00:00 14.0913 10.30.2013-23:00:00 14.0813 10.31.2013-00:00:00 14.0813 10.31.2013-01:00:00 14.0813 10.31.2013-02:00:00 14.0813 10.31.2013-03:00:00 14.0913 10.31.2013-04:00:00 14.1214 10.31.2013-05:00:00 14.4579 10.31.2013-06:00:00 14.7090 10.31.2013-07:00:00 14.9048 10.31.2013-08:00:00 15.0003 10.31.2013-09:00:00 15.0957 10.31.2013-10:00:00 15.1961 10.31.2013-11:00:00 15.2664 10.31.2013-12:00:00 15.3518 10.31.2013-13:00:00 15.3819 10.31.2013-14:00:00 15.4773 10.31.2013-15:00:00 15.5627 10.31.2013-16:00:00 15.6380 10.31.2013-17:00:00 15.7083 10.31.2013-18:00:00 15.8138 10.31.2013-19:00:00 15.8992 10.31.2013-20:00:00 16.0448 10.31.2013-21:00:00 16.1101 10.31.2013-22:00:00 16.2206 10.31.2013-23:00:00 16.3310 11.01.2013-00:00:00 16.4214 11.01.2013-01:00:00 16.5319 11.01.2013-02:00:00 16.6123 11.01.2013-03:00:00 16.6675 11.01.2013-04:00:00 16.7127 11.01.2013-05:00:00 16.7378 11.01.2013-06:00:00 16.7830 11.01.2013-07:00:00 16.8282 11.01.2013-08:00:00 16.8634 11.01.2013-09:00:00 16.8834 11.01.2013-10:00:00 16.9035 11.01.2013-11:00:00 16.9236 11.01.2013-12:00:00 16.9588 11.01.2013-13:00:00 16.9839 11.01.2013-14:00:00 17.0090 11.01.2013-15:00:00 17.0190 11.01.2013-16:00:00 17.0341 11.01.2013-17:00:00 17.0492 11.01.2013-18:00:00 17.0542 11.01.2013-19:00:00 17.0592 11.01.2013-20:00:00 17.0743 11.01.2013-21:00:00 17.0843 11.01.2013-22:00:00 17.0944 11.01.2013-23:00:00 17.1094 11.02.2013-00:00:00 17.1295 11.02.2013-01:00:00 17.1345 11.02.2013-02:00:00 17.1295 11.02.2013-03:00:00 17.1295 11.02.2013-04:00:00 17.1496 11.02.2013-05:00:00 17.2601 11.02.2013-06:00:00 17.5413 11.02.2013-07:00:00 17.8125 11.02.2013-08:00:00 17.9732 11.02.2013-09:00:00 18.0686 11.02.2013-10:00:00 18.1188 11.02.2013-11:00:00 18.2042 11.02.2013-12:00:00 18.2845 11.02.2013-13:00:00 18.6562 11.02.2013-14:00:00 18.9474 11.02.2013-15:00:00 19.2538 11.02.2013-16:00:00 19.4245 11.02.2013-17:00:00 19.5952 11.02.2013-18:00:00 19.7459 11.02.2013-19:00:00 19.9016 11.02.2013-20:00:00 20.0271 11.02.2013-21:00:00 20.1075 11.02.2013-22:00:00 20.1476 11.02.2013-23:00:00 20.2230 11.03.2013-00:00:00 20.2782 11.03.2013-01:00:00 20.3134 11.03.2013-02:00:00 20.3385 11.03.2013-03:00:00 20.3736 11.03.2013-04:00:00 20.4238 11.03.2013-05:00:00 20.4540 11.03.2013-06:00:00 20.4640 11.03.2013-07:00:00 20.4841 11.03.2013-08:00:00 20.4992 11.03.2013-09:00:00 20.5293 11.03.2013-10:00:00 20.5393 11.03.2013-11:00:00 20.5444 11.03.2013-12:00:00 20.5544 11.03.2013-13:00:00 20.5645 11.03.2013-14:00:00 20.5896 11.03.2013-15:00:00 20.6247 11.03.2013-16:00:00 20.6297 11.03.2013-17:00:00 20.6498 11.03.2013-18:00:00 20.6548 11.03.2013-19:00:00 20.6599 11.03.2013-20:00:00 20.6699 11.03.2013-21:00:00 20.6699 11.03.2013-22:00:00 20.6699 11.03.2013-23:00:00 20.6699 11.04.2013-00:00:00 20.6699 11.04.2013-01:00:00 20.6800 11.04.2013-02:00:00 20.6850 11.04.2013-03:00:00 20.6850 11.04.2013-04:00:00 20.6900 11.04.2013-05:00:00 20.6950 11.04.2013-06:00:00 20.6900 11.04.2013-07:00:00 20.6850 11.04.2013-08:00:00 20.6900 11.04.2013-09:00:00 20.6850 11.04.2013-10:00:00 20.6800 11.04.2013-11:00:00 20.6749 11.04.2013-12:00:00 20.6599 11.04.2013-13:00:00 20.6599 11.04.2013-14:00:00 20.6599 11.04.2013-15:00:00 20.6599 11.04.2013-16:00:00 20.6398 11.04.2013-17:00:00 20.6197 11.04.2013-18:00:00 20.6097 11.04.2013-19:00:00 20.6046 11.04.2013-20:00:00 20.5896 11.04.2013-21:00:00 20.5795 11.04.2013-22:00:00 20.5695 11.04.2013-23:00:00 20.5645 11.05.2013-00:00:00 20.5594 11.05.2013-01:00:00 20.5594 11.05.2013-02:00:00 20.5544 11.05.2013-03:00:00 20.5444 11.05.2013-04:00:00 20.5645 11.05.2013-05:00:00 20.6448 11.05.2013-06:00:00 20.6850 11.05.2013-07:00:00 20.6850 11.05.2013-08:00:00 20.6850 11.05.2013-09:00:00 20.6900 11.05.2013-10:00:00 20.7000 11.05.2013-11:00:00 20.7151 11.05.2013-12:00:00 20.7201 11.05.2013-13:00:00 20.7352 11.05.2013-14:00:00 20.7352 11.05.2013-15:00:00 20.7201 11.05.2013-16:00:00 20.7402 11.05.2013-17:00:00 20.7402 11.05.2013-18:00:00 20.7402 11.05.2013-19:00:00 20.7302 11.05.2013-20:00:00 20.7352 11.05.2013-21:00:00 20.7352 11.05.2013-22:00:00 20.7302 11.05.2013-23:00:00 20.7252 11.06.2013-00:00:00 20.7151 11.06.2013-01:00:00 20.7201 11.06.2013-02:00:00 20.7051 11.06.2013-03:00:00 20.7051 11.06.2013-04:00:00 20.7000 11.06.2013-05:00:00 20.7051 11.06.2013-06:00:00 20.7000 11.06.2013-07:00:00 20.6900 11.06.2013-08:00:00 20.6850 11.06.2013-09:00:00 20.6850 11.06.2013-10:00:00 20.6850 11.06.2013-11:00:00 20.6850 11.06.2013-12:00:00 20.6850 11.06.2013-13:00:00 20.6749 11.06.2013-14:00:00 20.6749 11.06.2013-15:00:00 20.6699 11.06.2013-16:00:00 20.6699 11.06.2013-17:00:00 20.6649 11.06.2013-18:00:00 20.6599 11.06.2013-19:00:00 20.6548 11.06.2013-20:00:00 20.6498 11.06.2013-21:00:00 20.6348 11.06.2013-22:00:00 20.6348 11.06.2013-23:00:00 20.6297 11.07.2013-00:00:00 20.6247 11.07.2013-01:00:00 20.6197 11.07.2013-02:00:00 20.6197 11.07.2013-03:00:00 20.6247 11.07.2013-04:00:00 20.6448 11.07.2013-05:00:00 20.6599 11.07.2013-06:00:00 20.6900 11.07.2013-07:00:00 20.7452 11.07.2013-08:00:00 20.8206 11.07.2013-09:00:00 20.8457 11.07.2013-10:00:00 20.8708 11.07.2013-11:00:00 20.9662 11.07.2013-12:00:00 21.0516 11.07.2013-13:00:00 21.0968 11.07.2013-14:00:00 21.1269 11.07.2013-15:00:00 21.1922 11.07.2013-16:00:00 21.2324 11.07.2013-17:00:00 21.2826 11.07.2013-18:00:00 21.3378 11.07.2013-19:00:00 21.3830 11.07.2013-20:00:00 21.4332 11.07.2013-21:00:00 21.4483 11.07.2013-22:00:00 21.4784 11.07.2013-23:00:00 21.4885 11.08.2013-00:00:00 21.4985 11.08.2013-01:00:00 21.5086 11.08.2013-02:00:00 21.5186 11.08.2013-03:00:00 21.5236 11.08.2013-04:00:00 21.5286 11.08.2013-05:00:00 21.5387 11.08.2013-06:00:00 21.5236 11.08.2013-07:00:00 21.5236 11.08.2013-08:00:00 21.5286 11.08.2013-09:00:00 21.5437 11.08.2013-10:00:00 21.5437 11.08.2013-11:00:00 21.5437 11.08.2013-12:00:00 21.5437 11.08.2013-13:00:00 21.5387 11.08.2013-14:00:00 21.5286 11.08.2013-15:00:00 21.5337 11.08.2013-16:00:00 21.5337 11.08.2013-17:00:00 21.5337 11.08.2013-18:00:00 21.5387 11.08.2013-19:00:00 21.5337 11.08.2013-20:00:00 21.5236 11.08.2013-21:00:00 21.5186 11.08.2013-22:00:00 21.5086 11.08.2013-23:00:00 21.5086 11.09.2013-00:00:00 21.4985 11.09.2013-01:00:00 21.4835 11.09.2013-02:00:00 21.4784 11.09.2013-03:00:00 21.4684 11.09.2013-04:00:00 21.4533 11.09.2013-05:00:00 21.4483 11.09.2013-06:00:00 21.4433 11.09.2013-07:00:00 21.4332 11.09.2013-08:00:00 21.4232 11.09.2013-09:00:00 21.4081 11.09.2013-10:00:00 21.3931 11.09.2013-11:00:00 21.3680 11.09.2013-12:00:00 21.3529 11.09.2013-13:00:00 21.3428 11.09.2013-14:00:00 21.3278 11.09.2013-15:00:00 21.3027 11.09.2013-16:00:00 21.2876 11.09.2013-17:00:00 21.2725 11.09.2013-18:00:00 21.2675 11.09.2013-19:00:00 21.2575 11.09.2013-20:00:00 21.2374 11.09.2013-21:00:00 21.2223 11.09.2013-22:00:00 21.2022 11.09.2013-23:00:00 21.1972 11.10.2013-00:00:00 21.1872 11.10.2013-01:00:00 21.1821 11.10.2013-02:00:00 21.1721 11.10.2013-03:00:00 21.1721 11.10.2013-04:00:00 21.1520 11.10.2013-05:00:00 21.1369 11.10.2013-06:00:00 21.1369 11.10.2013-07:00:00 21.1169 11.10.2013-08:00:00 21.1068 11.10.2013-09:00:00 21.0917 11.10.2013-10:00:00 21.0767 11.10.2013-11:00:00 21.0666 11.10.2013-12:00:00 21.0616 11.10.2013-13:00:00 21.0415 11.10.2013-14:00:00 21.0265 11.10.2013-15:00:00 21.0164 11.10.2013-16:00:00 21.0114 11.10.2013-17:00:00 20.9963 11.10.2013-18:00:00 20.9712 11.10.2013-19:00:00 20.9562 11.10.2013-20:00:00 20.9461 11.10.2013-21:00:00 20.9361 11.10.2013-22:00:00 20.9059 11.10.2013-23:00:00 20.8959 11.11.2013-00:00:00 20.8859 11.11.2013-01:00:00 20.8607 11.11.2013-02:00:00 20.8507 11.11.2013-03:00:00 20.8306 11.11.2013-04:00:00 20.8055 11.11.2013-05:00:00 20.7754 11.11.2013-06:00:00 20.7503 11.11.2013-07:00:00 20.7302 11.11.2013-08:00:00 20.7252 11.11.2013-09:00:00 20.7000 11.11.2013-10:00:00 20.6900 11.11.2013-11:00:00 20.6599 11.11.2013-12:00:00 20.6498 11.11.2013-13:00:00 20.6147 11.11.2013-14:00:00 20.6097 11.11.2013-15:00:00 20.5996 11.11.2013-16:00:00 20.5946 11.11.2013-17:00:00 20.5745 11.11.2013-18:00:00 20.5695 11.11.2013-19:00:00 20.5444 11.11.2013-20:00:00 20.5393 11.11.2013-21:00:00 20.5243 11.11.2013-22:00:00 20.5042 11.11.2013-23:00:00 20.4942 11.12.2013-00:00:00 20.4891 11.12.2013-01:00:00 20.4891 11.12.2013-02:00:00 20.4891 11.12.2013-03:00:00 20.4640 11.12.2013-04:00:00 20.4490 11.12.2013-05:00:00 20.4439 11.12.2013-06:00:00 20.4389 11.12.2013-07:00:00 20.4289 11.12.2013-08:00:00 20.4389 11.12.2013-09:00:00 20.4741 11.12.2013-10:00:00 20.4942 11.12.2013-11:00:00 20.5193 11.12.2013-12:00:00 20.5494 11.12.2013-13:00:00 20.5645 11.12.2013-14:00:00 20.6247 11.12.2013-15:00:00 20.6649 11.12.2013-16:00:00 20.6950 11.12.2013-17:00:00 20.7101 11.12.2013-18:00:00 20.7201 11.12.2013-19:00:00 20.7252 11.12.2013-20:00:00 20.7302 11.12.2013-21:00:00 20.7402 11.12.2013-22:00:00 20.7302 11.12.2013-23:00:00 20.7452 11.13.2013-00:00:00 20.7704 11.13.2013-01:00:00 20.7754 11.13.2013-02:00:00 20.7754 11.13.2013-03:00:00 20.8005 11.13.2013-04:00:00 20.8105 11.13.2013-05:00:00 20.8105 11.13.2013-06:00:00 20.8155 11.13.2013-07:00:00 20.8407 11.13.2013-08:00:00 20.8507 11.13.2013-09:00:00 20.8557 11.13.2013-10:00:00 20.8859 11.13.2013-11:00:00 20.9310 11.13.2013-12:00:00 20.9612 11.13.2013-13:00:00 20.9511 11.13.2013-14:00:00 20.9612 11.13.2013-15:00:00 20.9612 11.13.2013-16:00:00 20.9662 11.13.2013-17:00:00 20.9813 11.13.2013-18:00:00 20.9813 11.13.2013-19:00:00 20.9762 11.13.2013-20:00:00 20.9762 11.13.2013-21:00:00 20.9762 11.13.2013-22:00:00 20.9662 11.13.2013-23:00:00 20.9612 11.14.2013-00:00:00 20.9511 11.14.2013-01:00:00 20.9361 11.14.2013-02:00:00 20.9361 11.14.2013-03:00:00 20.9361 11.14.2013-04:00:00 20.9260 11.14.2013-05:00:00 20.9160 11.14.2013-06:00:00 20.9059 11.14.2013-07:00:00 20.9059 11.14.2013-08:00:00 20.9059 11.14.2013-09:00:00 20.9009 11.14.2013-10:00:00 20.9009 11.14.2013-11:00:00 20.9059 11.14.2013-12:00:00 20.9110 11.14.2013-13:00:00 20.9110 11.14.2013-14:00:00 20.9110 11.14.2013-15:00:00 20.9110 11.14.2013-16:00:00 20.9009 11.14.2013-17:00:00 20.9110 11.14.2013-18:00:00 20.9059 11.14.2013-19:00:00 20.9009 11.14.2013-20:00:00 20.8909 11.14.2013-21:00:00 20.8909 11.14.2013-22:00:00 20.8758 11.14.2013-23:00:00 20.8708 11.15.2013-00:00:00 20.8708 11.15.2013-01:00:00 20.8658 11.15.2013-02:00:00 20.8658 11.15.2013-03:00:00 20.8507 11.15.2013-04:00:00 20.8356 11.15.2013-05:00:00 20.8256 11.15.2013-06:00:00 20.8005 11.15.2013-07:00:00 20.8005 11.15.2013-08:00:00 20.7955 11.15.2013-09:00:00 20.7804 11.15.2013-10:00:00 20.7804 11.15.2013-11:00:00 20.7653 11.15.2013-12:00:00 20.8055 11.15.2013-13:00:00 20.8507 11.15.2013-14:00:00 20.9712 11.15.2013-15:00:00 21.0666 11.15.2013-16:00:00 21.1420 11.15.2013-17:00:00 21.1872 11.15.2013-18:00:00 21.1972 11.15.2013-19:00:00 21.2173 11.15.2013-20:00:00 21.2876 11.15.2013-21:00:00 21.3328 11.15.2013-22:00:00 21.3479 11.15.2013-23:00:00 21.3880 11.16.2013-00:00:00 21.4081 11.16.2013-01:00:00 21.4282 11.16.2013-02:00:00 21.4332 11.16.2013-03:00:00 21.4433 11.16.2013-04:00:00 21.4383 11.16.2013-05:00:00 21.4332 11.16.2013-06:00:00 21.4282 11.16.2013-07:00:00 21.4282 11.16.2013-08:00:00 21.4282 11.16.2013-09:00:00 21.4282 11.16.2013-10:00:00 21.4182 11.16.2013-11:00:00 21.4031 11.16.2013-12:00:00 21.3931 11.16.2013-13:00:00 21.4081 11.16.2013-14:00:00 21.4031 11.16.2013-15:00:00 21.3880 11.16.2013-16:00:00 21.3830 11.16.2013-17:00:00 21.3529 11.16.2013-18:00:00 21.3479 11.16.2013-19:00:00 21.3278 11.16.2013-20:00:00 21.3278 11.16.2013-21:00:00 21.3228 11.16.2013-22:00:00 21.3027 11.16.2013-23:00:00 21.2926 11.17.2013-00:00:00 21.2876 11.17.2013-01:00:00 21.2776 11.17.2013-02:00:00 21.2725 11.17.2013-03:00:00 21.2675 11.17.2013-04:00:00 21.2474 11.17.2013-05:00:00 21.2324 11.17.2013-06:00:00 21.2173 11.17.2013-07:00:00 21.2073 11.17.2013-08:00:00 21.2022 11.17.2013-09:00:00 21.1872 11.17.2013-10:00:00 21.1671 11.17.2013-11:00:00 21.1621 11.17.2013-12:00:00 21.1570 11.17.2013-13:00:00 21.1570 11.17.2013-14:00:00 21.1520 11.17.2013-15:00:00 21.1621 11.17.2013-16:00:00 21.1671 11.17.2013-17:00:00 21.1621 11.17.2013-18:00:00 21.1570 11.17.2013-19:00:00 21.1470 11.17.2013-20:00:00 21.1520 11.17.2013-21:00:00 21.1420 11.17.2013-22:00:00 21.1470 11.17.2013-23:00:00 21.1420 11.18.2013-00:00:00 21.1319 11.18.2013-01:00:00 21.1319 11.18.2013-02:00:00 21.1269 11.18.2013-03:00:00 21.1169 11.18.2013-04:00:00 21.1068 11.18.2013-05:00:00 21.1169 11.18.2013-06:00:00 21.1219 11.18.2013-07:00:00 21.1068 11.18.2013-08:00:00 21.1118 11.18.2013-09:00:00 21.1420 11.18.2013-10:00:00 21.2976 11.18.2013-11:00:00 21.3680 11.18.2013-12:00:00 21.4583 11.18.2013-13:00:00 21.5186 11.18.2013-14:00:00 21.5990 11.18.2013-15:00:00 21.6291 11.18.2013-16:00:00 21.6693 11.18.2013-17:00:00 21.7145 11.18.2013-18:00:00 21.7496 11.18.2013-19:00:00 21.7998 11.18.2013-20:00:00 21.8701 11.18.2013-21:00:00 21.9957 11.18.2013-22:00:00 22.0760 11.18.2013-23:00:00 22.1815 11.19.2013-00:00:00 22.2719 11.19.2013-01:00:00 22.3472 11.19.2013-02:00:00 22.4677 11.19.2013-03:00:00 22.5832 11.19.2013-04:00:00 22.6837 11.19.2013-05:00:00 22.8092 11.19.2013-06:00:00 22.8745 11.19.2013-07:00:00 22.9247 11.19.2013-08:00:00 22.9749 11.19.2013-09:00:00 23.0000 11.19.2013-10:00:00 23.0101 11.19.2013-11:00:00 23.0151 11.19.2013-12:00:00 23.0252 11.19.2013-13:00:00 23.0252 11.19.2013-14:00:00 23.0402 11.19.2013-15:00:00 23.0603 11.19.2013-16:00:00 23.0653 11.19.2013-17:00:00 23.0603 11.19.2013-18:00:00 23.0603 11.19.2013-19:00:00 23.0603 11.19.2013-20:00:00 23.0603 11.19.2013-21:00:00 23.0704 11.19.2013-22:00:00 23.0653 11.19.2013-23:00:00 23.0653 11.20.2013-00:00:00 23.0804 11.20.2013-01:00:00 23.0754 11.20.2013-02:00:00 23.0804 11.20.2013-03:00:00 23.0854 11.20.2013-04:00:00 23.0553 11.20.2013-05:00:00 23.0402 11.20.2013-06:00:00 23.0302 11.20.2013-07:00:00 23.0252 11.20.2013-08:00:00 23.0201 11.20.2013-09:00:00 23.0201 11.20.2013-10:00:00 23.0051 11.20.2013-11:00:00 23.0000 11.20.2013-12:00:00 22.9900 11.20.2013-13:00:00 22.9800 11.20.2013-14:00:00 22.9649 11.20.2013-15:00:00 22.9649 11.20.2013-16:00:00 22.9599 11.20.2013-17:00:00 22.9498 11.20.2013-18:00:00 22.9398 11.20.2013-19:00:00 22.9247 11.20.2013-20:00:00 22.9247 11.20.2013-21:00:00 22.9197 11.20.2013-22:00:00 22.9046 11.20.2013-23:00:00 22.8996 11.21.2013-00:00:00 22.8896 11.21.2013-01:00:00 22.8695 11.21.2013-02:00:00 22.8645 11.21.2013-03:00:00 22.8494 11.21.2013-04:00:00 22.8444 11.21.2013-05:00:00 22.8343 11.21.2013-06:00:00 22.8243 11.21.2013-07:00:00 22.7992 11.21.2013-08:00:00 22.7841 11.21.2013-09:00:00 22.7690 11.21.2013-10:00:00 22.7540 11.21.2013-11:00:00 22.7439 11.21.2013-12:00:00 22.7188 11.21.2013-13:00:00 22.6987 11.21.2013-14:00:00 22.6837 11.21.2013-15:00:00 22.6636 11.21.2013-16:00:00 22.6586 11.21.2013-17:00:00 22.6284 11.21.2013-18:00:00 22.5983 11.21.2013-19:00:00 22.5631 11.21.2013-20:00:00 22.5380 11.21.2013-21:00:00 22.5280 11.21.2013-22:00:00 22.5029 11.21.2013-23:00:00 22.4928 11.22.2013-00:00:00 22.4828 11.22.2013-01:00:00 22.4577 11.22.2013-02:00:00 22.4426 11.22.2013-03:00:00 22.4326 11.22.2013-04:00:00 22.4225 11.22.2013-05:00:00 22.4075 11.22.2013-06:00:00 22.3723 11.22.2013-07:00:00 22.3472 11.22.2013-08:00:00 22.3372 11.22.2013-09:00:00 22.3271 11.22.2013-10:00:00 22.2869 11.22.2013-11:00:00 22.2568 11.22.2013-12:00:00 22.2317 11.22.2013-13:00:00 22.2267 11.22.2013-14:00:00 22.2016 11.22.2013-15:00:00 22.1714 11.22.2013-16:00:00 22.1514 11.22.2013-17:00:00 22.1363 11.22.2013-18:00:00 22.1112 11.22.2013-19:00:00 22.0760 11.22.2013-20:00:00 22.0559 11.22.2013-21:00:00 22.0258 11.22.2013-22:00:00 21.9907 11.22.2013-23:00:00 21.9605 11.23.2013-00:00:00 21.9404 11.23.2013-01:00:00 21.9254 11.23.2013-02:00:00 21.9003 11.23.2013-03:00:00 21.8852 11.23.2013-04:00:00 21.8651 11.23.2013-05:00:00 21.8551 11.23.2013-06:00:00 21.8249 11.23.2013-07:00:00 21.8049 11.23.2013-08:00:00 21.7546 11.23.2013-09:00:00 21.7345 11.23.2013-10:00:00 21.7195 11.23.2013-11:00:00 21.7044 11.23.2013-12:00:00 21.6944 11.23.2013-13:00:00 21.6793 11.23.2013-14:00:00 21.6592 11.23.2013-15:00:00 21.6190 11.23.2013-16:00:00 21.5990 11.23.2013-17:00:00 21.5638 11.23.2013-18:00:00 21.5387 11.23.2013-19:00:00 21.5236 11.23.2013-20:00:00 21.4985 11.23.2013-21:00:00 21.4784 11.23.2013-22:00:00 21.4634 11.23.2013-23:00:00 21.4232 11.24.2013-00:00:00 21.3931 11.24.2013-01:00:00 21.3629 11.24.2013-02:00:00 21.3328 11.24.2013-03:00:00 21.3027 11.24.2013-04:00:00 21.2625 11.24.2013-05:00:00 21.2273 11.24.2013-06:00:00 21.2073 11.24.2013-07:00:00 21.1872 11.24.2013-08:00:00 21.1621 11.24.2013-09:00:00 21.1369 11.24.2013-10:00:00 21.1169 11.24.2013-11:00:00 21.0917 11.24.2013-12:00:00 21.0616 11.24.2013-13:00:00 21.0516 11.24.2013-14:00:00 21.0365 11.24.2013-15:00:00 21.0114 11.24.2013-16:00:00 21.0014 11.24.2013-17:00:00 20.9863 11.24.2013-18:00:00 20.9712 11.24.2013-19:00:00 20.9612 11.24.2013-20:00:00 20.9411 11.24.2013-21:00:00 20.9210 11.24.2013-22:00:00 20.9009 11.24.2013-23:00:00 20.8758 11.25.2013-00:00:00 20.8607 11.25.2013-01:00:00 20.8356 11.25.2013-02:00:00 20.8055 11.25.2013-03:00:00 20.7854 11.25.2013-04:00:00 20.7553 11.25.2013-05:00:00 20.7352 11.25.2013-06:00:00 20.7000 11.25.2013-07:00:00 20.6649 11.25.2013-08:00:00 20.6297 11.25.2013-09:00:00 20.6147 11.25.2013-10:00:00 20.5946 11.25.2013-11:00:00 20.5896 11.25.2013-12:00:00 20.5795 11.25.2013-13:00:00 20.5745 11.25.2013-14:00:00 20.5645 11.25.2013-15:00:00 20.5544 11.25.2013-16:00:00 20.5494 11.25.2013-17:00:00 20.5393 11.25.2013-18:00:00 20.5142 11.25.2013-19:00:00 20.4992 11.25.2013-20:00:00 20.4891 11.25.2013-21:00:00 20.4741 11.25.2013-22:00:00 20.4741 11.25.2013-23:00:00 20.4389 11.26.2013-00:00:00 20.4088 11.26.2013-01:00:00 20.3837 11.26.2013-02:00:00 20.3435 11.26.2013-03:00:00 20.3234 11.26.2013-04:00:00 20.3234 11.26.2013-05:00:00 20.2883 11.26.2013-06:00:00 20.2883 11.26.2013-07:00:00 20.2631 11.26.2013-08:00:00 20.2431 11.26.2013-09:00:00 20.2179 11.26.2013-10:00:00 20.1979 11.26.2013-11:00:00 20.1878 11.26.2013-12:00:00 20.1677 11.26.2013-13:00:00 20.1426 11.26.2013-14:00:00 20.1376 11.26.2013-15:00:00 20.1125 11.26.2013-16:00:00 20.0874 11.26.2013-17:00:00 20.0824 11.26.2013-18:00:00 20.0623 11.26.2013-19:00:00 20.0572 11.26.2013-20:00:00 20.0422 11.26.2013-21:00:00 20.0422 11.26.2013-22:00:00 20.0271 11.26.2013-23:00:00 20.0070 11.27.2013-00:00:00 19.9819 11.27.2013-01:00:00 19.9669 11.27.2013-02:00:00 19.9468 11.27.2013-03:00:00 19.9217 11.27.2013-04:00:00 19.8966 11.27.2013-05:00:00 19.8865 11.27.2013-06:00:00 19.8514 11.27.2013-07:00:00 19.8363 11.27.2013-08:00:00 19.7861 11.27.2013-09:00:00 19.7760 11.27.2013-10:00:00 19.7559 11.27.2013-11:00:00 19.7359 11.27.2013-12:00:00 19.7158 11.27.2013-13:00:00 19.6856 11.27.2013-14:00:00 19.6555 11.27.2013-15:00:00 19.6555 11.27.2013-16:00:00 19.6455 11.27.2013-17:00:00 19.6354 11.27.2013-18:00:00 19.6254 11.27.2013-19:00:00 19.6153 11.27.2013-20:00:00 19.6053 11.27.2013-21:00:00 19.6003 11.27.2013-22:00:00 19.5802 11.27.2013-23:00:00 19.5802 11.28.2013-00:00:00 19.5551 11.28.2013-01:00:00 19.5500 11.28.2013-02:00:00 19.5450 11.28.2013-03:00:00 19.5350 11.28.2013-04:00:00 19.5249 11.28.2013-05:00:00 19.5099 11.28.2013-06:00:00 19.4848 11.28.2013-07:00:00 19.4647 11.28.2013-08:00:00 19.4496 11.28.2013-09:00:00 19.4245 11.28.2013-10:00:00 19.4094 11.28.2013-11:00:00 19.3994 11.28.2013-12:00:00 19.3793 11.28.2013-13:00:00 19.3592 11.28.2013-14:00:00 19.3492 11.28.2013-15:00:00 19.3291 11.28.2013-16:00:00 19.3291 11.28.2013-17:00:00 19.3090 11.28.2013-18:00:00 19.2939 11.28.2013-19:00:00 19.2738 11.28.2013-20:00:00 19.2638 11.28.2013-21:00:00 19.2538 11.28.2013-22:00:00 19.2387 11.28.2013-23:00:00 19.2286 11.29.2013-00:00:00 19.2236 11.29.2013-01:00:00 19.2086 11.29.2013-02:00:00 19.2136 11.29.2013-03:00:00 19.1985 11.29.2013-04:00:00 19.1985 11.29.2013-05:00:00 19.1985 11.29.2013-06:00:00 19.1935 11.29.2013-07:00:00 19.1684 11.29.2013-08:00:00 19.1583 11.29.2013-09:00:00 19.1383 11.29.2013-10:00:00 19.1182 11.29.2013-11:00:00 19.1081 11.29.2013-12:00:00 19.0931 11.29.2013-13:00:00 19.0730 11.29.2013-14:00:00 19.0780 11.29.2013-15:00:00 19.0780 11.29.2013-16:00:00 19.0579 11.29.2013-17:00:00 19.0479 11.29.2013-18:00:00 19.0479 11.29.2013-19:00:00 19.0479 11.29.2013-20:00:00 19.0479 11.29.2013-21:00:00 19.0378 11.29.2013-22:00:00 19.0278 11.29.2013-23:00:00 19.0177 11.30.2013-00:00:00 19.0027 11.30.2013-01:00:00 18.9976 11.30.2013-02:00:00 18.9926 11.30.2013-03:00:00 18.9776 11.30.2013-04:00:00 18.9725 11.30.2013-05:00:00 18.9675 11.30.2013-06:00:00 18.9776 11.30.2013-07:00:00 18.9926 11.30.2013-08:00:00 18.9976 11.30.2013-09:00:00 19.0127 11.30.2013-10:00:00 19.0328 11.30.2013-11:00:00 19.0328 11.30.2013-12:00:00 19.0679 11.30.2013-13:00:00 19.2186 11.30.2013-14:00:00 19.3291 11.30.2013-15:00:00 19.4044 11.30.2013-16:00:00 19.4496 11.30.2013-17:00:00 19.5048 11.30.2013-18:00:00 19.5450 11.30.2013-19:00:00 19.6003 11.30.2013-20:00:00 19.7660 11.30.2013-21:00:00 19.8564 11.30.2013-22:00:00 19.9367 11.30.2013-23:00:00 20.0271 12.01.2013-00:00:00 20.0974 12.01.2013-01:00:00 20.2079 12.01.2013-02:00:00 20.3184 12.01.2013-03:00:00 20.4188 12.01.2013-04:00:00 20.6448 12.01.2013-05:00:00 20.8909 12.01.2013-06:00:00 21.0616 12.01.2013-07:00:00 21.2223 12.01.2013-08:00:00 21.3177 12.01.2013-09:00:00 21.4031 12.01.2013-10:00:00 21.5186 12.01.2013-11:00:00 21.6341 12.01.2013-12:00:00 21.7345 12.01.2013-13:00:00 21.8249 12.01.2013-14:00:00 21.9304 12.01.2013-15:00:00 22.0308 12.01.2013-16:00:00 22.1011 12.01.2013-17:00:00 22.1865 12.01.2013-18:00:00 22.2719 12.01.2013-19:00:00 22.2719 12.01.2013-20:00:00 22.2869 12.01.2013-21:00:00 22.3372 12.01.2013-22:00:00 22.3824 12.01.2013-23:00:00 22.4075 12.02.2013-00:00:00 22.4025 12.02.2013-01:00:00 22.4075 12.02.2013-02:00:00 22.4075 12.02.2013-03:00:00 22.4175 12.02.2013-04:00:00 22.4276 12.02.2013-05:00:00 22.4426 12.02.2013-06:00:00 22.4527 12.02.2013-07:00:00 22.4627 12.02.2013-08:00:00 22.4627 12.02.2013-09:00:00 22.4728 12.02.2013-10:00:00 22.4778 12.02.2013-11:00:00 22.4828 12.02.2013-12:00:00 22.4878 12.02.2013-13:00:00 22.5180 12.02.2013-14:00:00 22.5280 12.02.2013-15:00:00 22.5380 12.02.2013-16:00:00 22.5581 12.02.2013-17:00:00 22.5631 12.02.2013-18:00:00 22.5581 12.02.2013-19:00:00 22.5631 12.02.2013-20:00:00 22.5631 12.02.2013-21:00:00 22.5631 12.02.2013-22:00:00 22.5631 12.02.2013-23:00:00 22.5732 12.03.2013-00:00:00 22.5732 12.03.2013-01:00:00 22.5732 12.03.2013-02:00:00 22.5732 12.03.2013-03:00:00 22.5732 12.03.2013-04:00:00 22.5581 12.03.2013-05:00:00 22.5431 12.03.2013-06:00:00 22.5380 12.03.2013-07:00:00 22.5380 12.03.2013-08:00:00 22.5380 12.03.2013-09:00:00 22.5380 12.03.2013-10:00:00 22.5180 12.03.2013-11:00:00 22.5029 12.03.2013-12:00:00 22.4979 12.03.2013-13:00:00 22.4878 12.03.2013-14:00:00 22.4828 12.03.2013-15:00:00 22.4677 12.03.2013-16:00:00 22.4476 12.03.2013-17:00:00 22.4376 12.03.2013-18:00:00 22.4276 12.03.2013-19:00:00 22.4225 12.03.2013-20:00:00 22.4125 12.03.2013-21:00:00 22.3974 12.03.2013-22:00:00 22.3673 12.03.2013-23:00:00 22.3623 12.04.2013-00:00:00 22.3522 12.04.2013-01:00:00 22.3472 12.04.2013-02:00:00 22.3271 12.04.2013-03:00:00 22.3121 12.04.2013-04:00:00 22.3020 12.04.2013-05:00:00 22.2769 12.04.2013-06:00:00 22.2669 12.04.2013-07:00:00 22.2568 12.04.2013-08:00:00 22.2518 12.04.2013-09:00:00 22.2317 12.04.2013-10:00:00 22.2217 12.04.2013-11:00:00 22.1815 12.04.2013-12:00:00 22.1564 12.04.2013-13:00:00 22.1413 12.04.2013-14:00:00 22.1212 12.04.2013-15:00:00 22.1062 12.04.2013-16:00:00 22.0961 12.04.2013-17:00:00 22.0760 12.04.2013-18:00:00 22.0559 12.04.2013-19:00:00 22.0359 12.04.2013-20:00:00 22.0308 12.04.2013-21:00:00 22.0107 12.04.2013-22:00:00 21.9907 12.04.2013-23:00:00 21.9856 12.05.2013-00:00:00 21.9605 12.05.2013-01:00:00 21.9404 12.05.2013-02:00:00 21.9204 12.05.2013-03:00:00 21.9153 12.05.2013-04:00:00 21.9003 12.05.2013-05:00:00 21.8651 12.05.2013-06:00:00 21.8551 12.05.2013-07:00:00 21.8300 12.05.2013-08:00:00 21.8099 12.05.2013-09:00:00 21.7797 12.05.2013-10:00:00 21.7597 12.05.2013-11:00:00 21.7295 12.05.2013-12:00:00 21.7195 12.05.2013-13:00:00 21.7094 12.05.2013-14:00:00 21.6843 12.05.2013-15:00:00 21.6743 12.05.2013-16:00:00 21.6693 12.05.2013-17:00:00 21.6190 12.05.2013-18:00:00 21.6040 12.05.2013-19:00:00 21.5789 12.05.2013-20:00:00 21.5688 12.05.2013-21:00:00 21.5487 12.05.2013-22:00:00 21.5236 12.05.2013-23:00:00 21.5086 12.06.2013-00:00:00 21.4885 12.06.2013-01:00:00 21.4835 12.06.2013-02:00:00 21.4634 12.06.2013-03:00:00 21.4232 12.06.2013-04:00:00 21.3931 12.06.2013-05:00:00 21.3830 12.06.2013-06:00:00 21.3529 12.06.2013-07:00:00 21.3177 12.06.2013-08:00:00 21.2976 12.06.2013-09:00:00 21.2575 12.06.2013-10:00:00 21.2324 12.06.2013-11:00:00 21.2123 12.06.2013-12:00:00 21.1922 12.06.2013-13:00:00 21.1721 12.06.2013-14:00:00 21.1420 12.06.2013-15:00:00 21.1068 12.06.2013-16:00:00 21.0917 12.06.2013-17:00:00 21.0616 12.06.2013-18:00:00 21.0164 12.06.2013-19:00:00 20.9712 12.06.2013-20:00:00 20.9511 12.06.2013-21:00:00 20.9361 12.06.2013-22:00:00 20.9059 12.06.2013-23:00:00 20.8859 12.07.2013-00:00:00 20.8557 12.07.2013-01:00:00 20.8356 12.07.2013-02:00:00 20.8206 12.07.2013-03:00:00 20.8206 12.07.2013-04:00:00 20.7854 12.07.2013-05:00:00 20.7402 12.07.2013-06:00:00 20.7302 12.07.2013-07:00:00 20.7000 12.07.2013-08:00:00 20.6850 12.07.2013-09:00:00 20.6699 12.07.2013-10:00:00 20.6448 12.07.2013-11:00:00 20.6247 12.07.2013-12:00:00 20.6046 12.07.2013-13:00:00 20.5896 12.07.2013-14:00:00 20.5544 12.07.2013-15:00:00 20.5293 12.07.2013-16:00:00 20.5092 12.07.2013-17:00:00 20.4640 12.07.2013-18:00:00 20.4439 12.07.2013-19:00:00 20.4238 12.07.2013-20:00:00 20.4088 12.07.2013-21:00:00 20.3786 12.07.2013-22:00:00 20.3586 12.07.2013-23:00:00 20.3385 12.08.2013-00:00:00 20.3184 12.08.2013-01:00:00 20.2933 12.08.2013-02:00:00 20.2732 12.08.2013-03:00:00 20.2380 12.08.2013-04:00:00 20.2029 12.08.2013-05:00:00 20.1928 12.08.2013-06:00:00 20.1677 12.08.2013-07:00:00 20.1527 12.08.2013-08:00:00 20.1175 12.08.2013-09:00:00 20.0773 12.08.2013-10:00:00 20.0572 12.08.2013-11:00:00 20.0221 12.08.2013-12:00:00 20.0020 12.08.2013-13:00:00 19.9769 12.08.2013-14:00:00 19.9367 12.08.2013-15:00:00 19.9217 12.08.2013-16:00:00 19.9066 12.08.2013-17:00:00 19.8815 12.08.2013-18:00:00 19.8463 12.08.2013-19:00:00 19.8212 12.08.2013-20:00:00 19.7861 12.08.2013-21:00:00 19.7610 12.08.2013-22:00:00 19.7359 12.08.2013-23:00:00 19.7158 12.09.2013-00:00:00 19.6957 12.09.2013-01:00:00 19.6706 12.09.2013-02:00:00 19.6605 12.09.2013-03:00:00 19.6605 12.09.2013-04:00:00 19.6455 12.09.2013-05:00:00 19.6103 12.09.2013-06:00:00 19.5902 12.09.2013-07:00:00 19.5651 12.09.2013-08:00:00 19.5400 12.09.2013-09:00:00 19.5350 12.09.2013-10:00:00 19.5199 12.09.2013-11:00:00 19.5099 12.09.2013-12:00:00 19.4948 12.09.2013-13:00:00 19.4747 12.09.2013-14:00:00 19.4546 12.09.2013-15:00:00 19.4195 12.09.2013-16:00:00 19.3843 12.09.2013-17:00:00 19.3642 12.09.2013-18:00:00 19.3592 12.09.2013-19:00:00 19.3190 12.09.2013-20:00:00 19.3040 12.09.2013-21:00:00 19.2889 12.09.2013-22:00:00 19.2638 12.09.2013-23:00:00 19.2538 12.10.2013-00:00:00 19.2487 12.10.2013-01:00:00 19.2236 12.10.2013-02:00:00 19.2186 12.10.2013-03:00:00 19.2035 12.10.2013-04:00:00 19.2035 12.10.2013-05:00:00 19.1935 12.10.2013-06:00:00 19.1885 12.10.2013-07:00:00 19.1734 12.10.2013-08:00:00 19.1583 12.10.2013-09:00:00 19.1433 12.10.2013-10:00:00 19.1282 12.10.2013-11:00:00 19.1081 12.10.2013-12:00:00 19.1081 12.10.2013-13:00:00 19.1031 12.10.2013-14:00:00 19.0880 12.10.2013-15:00:00 19.0830 12.10.2013-16:00:00 19.0730 12.10.2013-17:00:00 19.0679 12.10.2013-18:00:00 19.0579 12.10.2013-19:00:00 19.0529 12.10.2013-20:00:00 19.0529 12.10.2013-21:00:00 19.0428 12.10.2013-22:00:00 19.0227 12.10.2013-23:00:00 19.0227 12.11.2013-00:00:00 19.0127 12.11.2013-01:00:00 18.9976 12.11.2013-02:00:00 18.9926 12.11.2013-03:00:00 18.9725 12.11.2013-04:00:00 18.9625 12.11.2013-05:00:00 18.9524 12.11.2013-06:00:00 18.9324 12.11.2013-07:00:00 18.9273 12.11.2013-08:00:00 18.9173 12.11.2013-09:00:00 18.8972 12.11.2013-10:00:00 18.8922 12.11.2013-11:00:00 18.8872 12.11.2013-12:00:00 18.8771 12.11.2013-13:00:00 18.8671 12.11.2013-14:00:00 18.8620 12.11.2013-15:00:00 18.8620 12.11.2013-16:00:00 18.8520 12.11.2013-17:00:00 18.8369 12.11.2013-18:00:00 18.8319 12.11.2013-19:00:00 18.8219 12.11.2013-20:00:00 18.8169 12.11.2013-21:00:00 18.8068 12.11.2013-22:00:00 18.7767 12.11.2013-23:00:00 18.7717 12.12.2013-00:00:00 18.7516 12.12.2013-01:00:00 18.7365 12.12.2013-02:00:00 18.7214 12.12.2013-03:00:00 18.7265 12.12.2013-04:00:00 18.7114 12.12.2013-05:00:00 18.6963 12.12.2013-06:00:00 18.6762 12.12.2013-07:00:00 18.6662 12.12.2013-08:00:00 18.6511 12.12.2013-09:00:00 18.6310 12.12.2013-10:00:00 18.6160 12.12.2013-11:00:00 18.6009 12.12.2013-12:00:00 18.5959 12.12.2013-13:00:00 18.6009 12.12.2013-14:00:00 18.5909 12.12.2013-15:00:00 18.5909 12.12.2013-16:00:00 18.5959 12.12.2013-17:00:00 18.6361 12.12.2013-18:00:00 18.7315 12.12.2013-19:00:00 18.8068 12.12.2013-20:00:00 18.8520 12.12.2013-21:00:00 18.8922 12.12.2013-22:00:00 18.9223 12.12.2013-23:00:00 18.9625 12.13.2013-00:00:00 18.9826 12.13.2013-01:00:00 18.9976 12.13.2013-02:00:00 19.0127 12.13.2013-03:00:00 19.0378 12.13.2013-04:00:00 19.0479 12.13.2013-05:00:00 19.0780 12.13.2013-06:00:00 19.0830 12.13.2013-07:00:00 19.1131 12.13.2013-08:00:00 19.1433 12.13.2013-09:00:00 19.1885 12.13.2013-10:00:00 19.2086 12.13.2013-11:00:00 19.2437 12.13.2013-12:00:00 19.2588 12.13.2013-13:00:00 19.2789 12.13.2013-14:00:00 19.3040 12.13.2013-15:00:00 19.3241 12.13.2013-16:00:00 19.3642 12.13.2013-17:00:00 19.3743 12.13.2013-18:00:00 19.3843 12.13.2013-19:00:00 19.4094 12.13.2013-20:00:00 19.4295 12.13.2013-21:00:00 19.4345 12.13.2013-22:00:00 19.4597 12.13.2013-23:00:00 19.4597 12.14.2013-00:00:00 19.4697 12.14.2013-01:00:00 19.4697 12.14.2013-02:00:00 19.4797 12.14.2013-03:00:00 19.4797 12.14.2013-04:00:00 19.4948 12.14.2013-05:00:00 19.4998 12.14.2013-06:00:00 19.4948 12.14.2013-07:00:00 19.4898 12.14.2013-08:00:00 19.4797 12.14.2013-09:00:00 19.4747 12.14.2013-10:00:00 19.4747 12.14.2013-11:00:00 19.4747 12.14.2013-12:00:00 19.4797 12.14.2013-13:00:00 19.4747 12.14.2013-14:00:00 19.4797 12.14.2013-15:00:00 19.4898 12.14.2013-16:00:00 19.4898 12.14.2013-17:00:00 19.4948 12.14.2013-18:00:00 19.4848 12.14.2013-19:00:00 19.4848 12.14.2013-20:00:00 19.4747 12.14.2013-21:00:00 19.4697 12.14.2013-22:00:00 19.4647 12.14.2013-23:00:00 19.4546 12.15.2013-00:00:00 19.4496 12.15.2013-01:00:00 19.4496 12.15.2013-02:00:00 19.4697 12.15.2013-03:00:00 19.4948 12.15.2013-04:00:00 19.5651 12.15.2013-05:00:00 19.6003 12.15.2013-06:00:00 19.6404 12.15.2013-07:00:00 19.6605 12.15.2013-08:00:00 19.6957 12.15.2013-09:00:00 19.7308 12.15.2013-10:00:00 19.7610 12.15.2013-11:00:00 19.7861 12.15.2013-12:00:00 19.8162 12.15.2013-13:00:00 19.8363 12.15.2013-14:00:00 19.8714 12.15.2013-15:00:00 19.8966 12.15.2013-16:00:00 19.9217 12.15.2013-17:00:00 19.9367 12.15.2013-18:00:00 19.9568 12.15.2013-19:00:00 19.9819 12.15.2013-20:00:00 19.9920 12.15.2013-21:00:00 19.9970 12.15.2013-22:00:00 20.0070 12.15.2013-23:00:00 20.0221 12.16.2013-00:00:00 20.0321 12.16.2013-01:00:00 20.0321 12.16.2013-02:00:00 20.0522 12.16.2013-03:00:00 20.0522 12.16.2013-04:00:00 20.0572 12.16.2013-05:00:00 20.0673 12.16.2013-06:00:00 20.0623 12.16.2013-07:00:00 20.0773 12.16.2013-08:00:00 20.0874 12.16.2013-09:00:00 20.0874 12.16.2013-10:00:00 20.0874 12.16.2013-11:00:00 20.0824 12.16.2013-12:00:00 20.0824 12.16.2013-13:00:00 20.0773 12.16.2013-14:00:00 20.0723 12.16.2013-15:00:00 20.0623 12.16.2013-16:00:00 20.0572 12.16.2013-17:00:00 20.0572 12.16.2013-18:00:00 20.0472 12.16.2013-19:00:00 20.0472 12.16.2013-20:00:00 20.0522 12.16.2013-21:00:00 20.0422 12.16.2013-22:00:00 20.0422 12.16.2013-23:00:00 20.0271 12.17.2013-00:00:00 20.0221 12.17.2013-01:00:00 20.0171 12.17.2013-02:00:00 20.0171 12.17.2013-03:00:00 20.0171 12.17.2013-04:00:00 20.0020 12.17.2013-05:00:00 19.9970 12.17.2013-06:00:00 19.9920 12.17.2013-07:00:00 19.9819 12.17.2013-08:00:00 19.9769 12.17.2013-09:00:00 19.9819 12.17.2013-10:00:00 19.9769 12.17.2013-11:00:00 19.9769 12.17.2013-12:00:00 19.9719 12.17.2013-13:00:00 19.9618 12.17.2013-14:00:00 19.9669 12.17.2013-15:00:00 19.9618 12.17.2013-16:00:00 19.9568 12.17.2013-17:00:00 19.9518 12.17.2013-18:00:00 19.9417 12.17.2013-19:00:00 19.9468 12.17.2013-20:00:00 19.9468 12.17.2013-21:00:00 19.9468 12.17.2013-22:00:00 19.9518 12.17.2013-23:00:00 19.9568 12.18.2013-00:00:00 19.9669 12.18.2013-01:00:00 19.9769 12.18.2013-02:00:00 19.9869 12.18.2013-03:00:00 19.9920 12.18.2013-04:00:00 19.9869 12.18.2013-05:00:00 19.9819 12.18.2013-06:00:00 19.9719 12.18.2013-07:00:00 19.9669 12.18.2013-08:00:00 19.9568 12.18.2013-09:00:00 19.9417 12.18.2013-10:00:00 19.9317 12.18.2013-11:00:00 19.9267 12.18.2013-12:00:00 19.9267 12.18.2013-13:00:00 19.9267 12.18.2013-14:00:00 19.9217 12.18.2013-15:00:00 19.9166 12.18.2013-16:00:00 19.9116 12.18.2013-17:00:00 19.9116 12.18.2013-18:00:00 19.8915 12.18.2013-19:00:00 19.8915 12.18.2013-20:00:00 19.8765 12.18.2013-21:00:00 19.8664 12.18.2013-22:00:00 19.8564 12.18.2013-23:00:00 19.8463 12.19.2013-00:00:00 19.8212 12.19.2013-01:00:00 19.8011 12.19.2013-02:00:00 19.7961 12.19.2013-03:00:00 19.7911 12.19.2013-04:00:00 19.7760 12.19.2013-05:00:00 19.7660 12.19.2013-06:00:00 19.7610 12.19.2013-07:00:00 19.7610 12.19.2013-08:00:00 19.7509 12.19.2013-09:00:00 19.7359 12.19.2013-10:00:00 19.7208 12.19.2013-11:00:00 19.7057 12.19.2013-12:00:00 19.6907 12.19.2013-13:00:00 19.6806 12.19.2013-14:00:00 19.6605 12.19.2013-15:00:00 19.6555 12.19.2013-16:00:00 19.6555 12.19.2013-17:00:00 19.6304 12.19.2013-18:00:00 19.6254 12.19.2013-19:00:00 19.6053 12.19.2013-20:00:00 19.6053 12.19.2013-21:00:00 19.5701 12.19.2013-22:00:00 19.5500 12.19.2013-23:00:00 19.5249 12.20.2013-00:00:00 19.5099 12.20.2013-01:00:00 19.5099 12.20.2013-02:00:00 19.5099 12.20.2013-03:00:00 19.4998 12.20.2013-04:00:00 19.4848 12.20.2013-05:00:00 19.4848 12.20.2013-06:00:00 19.4597 12.20.2013-07:00:00 19.4496 12.20.2013-08:00:00 19.4396 12.20.2013-09:00:00 19.4195 12.20.2013-10:00:00 19.3994 12.20.2013-11:00:00 19.4195 12.20.2013-12:00:00 19.4647 12.20.2013-13:00:00 19.4697 12.20.2013-14:00:00 19.5149 12.20.2013-15:00:00 19.5752 12.20.2013-16:00:00 19.6404 12.20.2013-17:00:00 19.7409 12.20.2013-18:00:00 19.8112 12.20.2013-19:00:00 19.9869 12.20.2013-20:00:00 20.2029 12.20.2013-21:00:00 20.3837 12.20.2013-22:00:00 20.4841 12.20.2013-23:00:00 20.6398 12.21.2013-00:00:00 20.7553 12.21.2013-01:00:00 20.8808 12.21.2013-02:00:00 20.9762 12.21.2013-03:00:00 21.0817 12.21.2013-04:00:00 21.1821 12.21.2013-05:00:00 21.2173 12.21.2013-06:00:00 21.2524 12.21.2013-07:00:00 21.2876 12.21.2013-08:00:00 21.3077 12.21.2013-09:00:00 21.3278 12.21.2013-10:00:00 21.3529 12.21.2013-11:00:00 21.3629 12.21.2013-12:00:00 21.3730 12.21.2013-13:00:00 21.3931 12.21.2013-14:00:00 21.3981 12.21.2013-15:00:00 21.4081 12.21.2013-16:00:00 21.4131 12.21.2013-17:00:00 21.4131 12.21.2013-18:00:00 21.4383 12.21.2013-19:00:00 21.4533 12.21.2013-20:00:00 21.4483 12.21.2013-21:00:00 21.4583 12.21.2013-22:00:00 21.4634 12.21.2013-23:00:00 21.4784 12.22.2013-00:00:00 21.5136 12.22.2013-01:00:00 21.5939 12.22.2013-02:00:00 21.6743 12.22.2013-03:00:00 21.7496 12.22.2013-04:00:00 21.8350 12.22.2013-05:00:00 21.8802 12.22.2013-06:00:00 21.9254 12.22.2013-07:00:00 21.9605 12.22.2013-08:00:00 21.9655 12.22.2013-09:00:00 21.9907 12.22.2013-10:00:00 22.0710 12.22.2013-11:00:00 22.1363 12.22.2013-12:00:00 22.2217 12.22.2013-13:00:00 22.3321 12.22.2013-14:00:00 22.3673 12.22.2013-15:00:00 22.3924 12.22.2013-16:00:00 22.4276 12.22.2013-17:00:00 22.4627 12.22.2013-18:00:00 22.4878 12.22.2013-19:00:00 22.5180 12.22.2013-20:00:00 22.5581 12.22.2013-21:00:00 22.6083 12.22.2013-22:00:00 22.6686 12.22.2013-23:00:00 22.7138 12.23.2013-00:00:00 22.7791 12.23.2013-01:00:00 22.8946 12.23.2013-02:00:00 23.0201 12.23.2013-03:00:00 23.1105 12.23.2013-04:00:00 23.2260 12.23.2013-05:00:00 23.3265 12.23.2013-06:00:00 23.4018 12.23.2013-07:00:00 23.4370 12.23.2013-08:00:00 23.4972 12.23.2013-09:00:00 23.6077 12.23.2013-10:00:00 23.7383 12.23.2013-11:00:00 23.9040 12.23.2013-12:00:00 23.9793 12.23.2013-13:00:00 24.0346 12.23.2013-14:00:00 24.0597 12.23.2013-15:00:00 24.0747 12.23.2013-16:00:00 24.0797 12.23.2013-17:00:00 24.0797 12.23.2013-18:00:00 24.0747 12.23.2013-19:00:00 24.0697 12.23.2013-20:00:00 24.0797 12.23.2013-21:00:00 24.0898 12.23.2013-22:00:00 24.0898 12.23.2013-23:00:00 24.0848 12.24.2013-00:00:00 24.0747 12.24.2013-01:00:00 24.0747 12.24.2013-02:00:00 24.0597 12.24.2013-03:00:00 24.0496 12.24.2013-04:00:00 24.0446 12.24.2013-05:00:00 24.0446 12.24.2013-06:00:00 24.0496 12.24.2013-07:00:00 24.0346 12.24.2013-08:00:00 24.0245 12.24.2013-09:00:00 24.0295 12.24.2013-10:00:00 24.0145 12.24.2013-11:00:00 24.0145 12.24.2013-12:00:00 24.0145 12.24.2013-13:00:00 24.0145 12.24.2013-14:00:00 24.0145 12.24.2013-15:00:00 24.0145 12.24.2013-16:00:00 24.0145 12.24.2013-17:00:00 24.0044 12.24.2013-18:00:00 23.9994 12.24.2013-19:00:00 23.9994 12.24.2013-20:00:00 23.9944 12.24.2013-21:00:00 23.9843 12.24.2013-22:00:00 23.9693 12.24.2013-23:00:00 23.9693 12.25.2013-00:00:00 23.9642 12.25.2013-01:00:00 23.9492 12.25.2013-02:00:00 23.9391 12.25.2013-03:00:00 23.9341 12.25.2013-04:00:00 23.9140 12.25.2013-05:00:00 23.8990 12.25.2013-06:00:00 23.8939 12.25.2013-07:00:00 23.8939 12.25.2013-08:00:00 23.8789 12.25.2013-09:00:00 23.8588 12.25.2013-10:00:00 23.8487 12.25.2013-11:00:00 23.8337 12.25.2013-12:00:00 23.8287 12.25.2013-13:00:00 23.8236 12.25.2013-14:00:00 23.8035 12.25.2013-15:00:00 23.7784 12.25.2013-16:00:00 23.7784 12.25.2013-17:00:00 23.7684 12.25.2013-18:00:00 23.7282 12.25.2013-19:00:00 23.7232 12.25.2013-20:00:00 23.7132 12.25.2013-21:00:00 23.7081 12.25.2013-22:00:00 23.6830 12.25.2013-23:00:00 23.6629 12.26.2013-00:00:00 23.6529 12.26.2013-01:00:00 23.6228 12.26.2013-02:00:00 23.6177 12.26.2013-03:00:00 23.5776 12.26.2013-04:00:00 23.5675 12.26.2013-05:00:00 23.5575 12.26.2013-06:00:00 23.5273 12.26.2013-07:00:00 23.5073 12.26.2013-08:00:00 23.4922 12.26.2013-09:00:00 23.4821 12.26.2013-10:00:00 23.4671 12.26.2013-11:00:00 23.4621 12.26.2013-12:00:00 23.4420 12.26.2013-13:00:00 23.4169 12.26.2013-14:00:00 23.4068 12.26.2013-15:00:00 23.3968 12.26.2013-16:00:00 23.3918 12.26.2013-17:00:00 23.3666 12.26.2013-18:00:00 23.3466 12.26.2013-19:00:00 23.3466 12.26.2013-20:00:00 23.3365 12.26.2013-21:00:00 23.3164 12.26.2013-22:00:00 23.2763 12.26.2013-23:00:00 23.2511 12.27.2013-00:00:00 23.2411 12.27.2013-01:00:00 23.2311 12.27.2013-02:00:00 23.2059 12.27.2013-03:00:00 23.1909 12.27.2013-04:00:00 23.1607 12.27.2013-05:00:00 23.1407 12.27.2013-06:00:00 23.1306 12.27.2013-07:00:00 23.1156 12.27.2013-08:00:00 23.0955 12.27.2013-09:00:00 23.0754 12.27.2013-10:00:00 23.0503 12.27.2013-11:00:00 23.0452 12.27.2013-12:00:00 23.0854 12.27.2013-13:00:00 23.1607 12.27.2013-14:00:00 23.2662 12.27.2013-15:00:00 23.3265 12.27.2013-16:00:00 23.3516 12.27.2013-17:00:00 23.3767 12.27.2013-18:00:00 23.4018 12.27.2013-19:00:00 23.4219 12.27.2013-20:00:00 23.4470 12.27.2013-21:00:00 23.4771 12.27.2013-22:00:00 23.4972 12.27.2013-23:00:00 23.4972 12.28.2013-00:00:00 23.5073 12.28.2013-01:00:00 23.5022 12.28.2013-02:00:00 23.5022 12.28.2013-03:00:00 23.5073 12.28.2013-04:00:00 23.5123 12.28.2013-05:00:00 23.4972 12.28.2013-06:00:00 23.4972 12.28.2013-07:00:00 23.5173 12.28.2013-08:00:00 23.5223 12.28.2013-09:00:00 23.5223 12.28.2013-10:00:00 23.5022 12.28.2013-11:00:00 23.4922 12.28.2013-12:00:00 23.4922 12.28.2013-13:00:00 23.4821 12.28.2013-14:00:00 23.4721 12.28.2013-15:00:00 23.4671 12.28.2013-16:00:00 23.4671 12.28.2013-17:00:00 23.4570 12.28.2013-18:00:00 23.4570 12.28.2013-19:00:00 23.4370 12.28.2013-20:00:00 23.4269 12.28.2013-21:00:00 23.4219 12.28.2013-22:00:00 23.4118 12.28.2013-23:00:00 23.4118 12.29.2013-00:00:00 23.4018 12.29.2013-01:00:00 23.3867 12.29.2013-02:00:00 23.3867 12.29.2013-03:00:00 23.3717 12.29.2013-04:00:00 23.3616 12.29.2013-05:00:00 23.3365 12.29.2013-06:00:00 23.3315 12.29.2013-07:00:00 23.3164 12.29.2013-08:00:00 23.2963 12.29.2013-09:00:00 23.2913 12.29.2013-10:00:00 23.2813 12.29.2013-11:00:00 23.2813 12.29.2013-12:00:00 23.2562 12.29.2013-13:00:00 23.2361 12.29.2013-14:00:00 23.2160 12.29.2013-15:00:00 23.1859 12.29.2013-16:00:00 23.1808 12.29.2013-17:00:00 23.1708 12.29.2013-18:00:00 23.1407 12.29.2013-19:00:00 23.1306 12.29.2013-20:00:00 23.1256 12.29.2013-21:00:00 23.1105 12.29.2013-22:00:00 23.1005 12.29.2013-23:00:00 23.0904 12.30.2013-00:00:00 23.0704 12.30.2013-01:00:00 23.0452 12.30.2013-02:00:00 23.0452 12.30.2013-03:00:00 23.0252 12.30.2013-04:00:00 22.9950 12.30.2013-05:00:00 22.9800 12.30.2013-06:00:00 22.9498 12.30.2013-07:00:00 22.9348 12.30.2013-08:00:00 22.9297 12.30.2013-09:00:00 22.9197 12.30.2013-10:00:00 22.9247 12.30.2013-11:00:00 22.9297 12.30.2013-12:00:00 22.9348 12.30.2013-13:00:00 22.9498 12.30.2013-14:00:00 23.0051 12.30.2013-15:00:00 23.0352 12.30.2013-16:00:00 23.0653 12.30.2013-17:00:00 23.0603 12.30.2013-18:00:00 23.0603 12.30.2013-19:00:00 23.0704 12.30.2013-20:00:00 23.0704 12.30.2013-21:00:00 23.0704 12.30.2013-22:00:00 23.0603 12.30.2013-23:00:00 23.0553 12.31.2013-00:00:00 23.0653 12.31.2013-01:00:00 23.0603 12.31.2013-02:00:00 23.0553 12.31.2013-03:00:00 23.0452 12.31.2013-04:00:00 23.0452 12.31.2013-05:00:00 23.0252 12.31.2013-06:00:00 23.0252 12.31.2013-07:00:00 23.0252 12.31.2013-08:00:00 23.0201 12.31.2013-09:00:00 23.0000 12.31.2013-10:00:00 23.0051 12.31.2013-11:00:00 23.0101 12.31.2013-12:00:00 23.0051 12.31.2013-13:00:00 22.9900 12.31.2013-14:00:00 22.9800 12.31.2013-15:00:00 22.9749 12.31.2013-16:00:00 22.9749 12.31.2013-17:00:00 22.9749 12.31.2013-18:00:00 22.9699 12.31.2013-19:00:00 22.9549 12.31.2013-20:00:00 22.9448 12.31.2013-21:00:00 22.9297 12.31.2013-22:00:00 22.9197 12.31.2013-23:00:00 22.9097 01.01.2014-00:00:00 22.9046 01.01.2014-01:00:00 22.8996 01.01.2014-02:00:00 22.8745 01.01.2014-03:00:00 22.8594 01.01.2014-04:00:00 22.8544 01.01.2014-05:00:00 22.8394 01.01.2014-06:00:00 22.8193 01.01.2014-07:00:00 22.8042 01.01.2014-08:00:00 22.7891 01.01.2014-09:00:00 22.7791 01.01.2014-10:00:00 22.7640 01.01.2014-11:00:00 22.7490 01.01.2014-12:00:00 22.7289 01.01.2014-13:00:00 22.7238 01.01.2014-14:00:00 22.7088 01.01.2014-15:00:00 22.7038 01.01.2014-16:00:00 22.7038 01.01.2014-17:00:00 22.6837 01.01.2014-18:00:00 22.6636 01.01.2014-19:00:00 22.6535 01.01.2014-20:00:00 22.6385 01.01.2014-21:00:00 22.6234 01.01.2014-22:00:00 22.6134 01.01.2014-23:00:00 22.5983 01.02.2014-00:00:00 22.5782 01.02.2014-01:00:00 22.5631 01.02.2014-02:00:00 22.5481 01.02.2014-03:00:00 22.5481 01.02.2014-04:00:00 22.5431 01.02.2014-05:00:00 22.5380 01.02.2014-06:00:00 22.5230 01.02.2014-07:00:00 22.4928 01.02.2014-08:00:00 22.4728 01.02.2014-09:00:00 22.4527 01.02.2014-10:00:00 22.4426 01.02.2014-11:00:00 22.4225 01.02.2014-12:00:00 22.4075 01.02.2014-13:00:00 22.3874 01.02.2014-14:00:00 22.3824 01.02.2014-15:00:00 22.3824 01.02.2014-16:00:00 22.3773 01.02.2014-17:00:00 22.3874 01.02.2014-18:00:00 22.4075 01.02.2014-19:00:00 22.4527 01.02.2014-20:00:00 22.4928 01.02.2014-21:00:00 22.5380 01.02.2014-22:00:00 22.5431 01.02.2014-23:00:00 22.5481 01.03.2014-00:00:00 22.5481 01.03.2014-01:00:00 22.5581 01.03.2014-02:00:00 22.5682 01.03.2014-03:00:00 22.5782 01.03.2014-04:00:00 22.5832 01.03.2014-05:00:00 22.5782 01.03.2014-06:00:00 22.5682 01.03.2014-07:00:00 22.5782 01.03.2014-08:00:00 22.5732 01.03.2014-09:00:00 22.5782 01.03.2014-10:00:00 22.5782 01.03.2014-11:00:00 22.5782 01.03.2014-12:00:00 22.5782 01.03.2014-13:00:00 22.5782 01.03.2014-14:00:00 22.5682 01.03.2014-15:00:00 22.5732 01.03.2014-16:00:00 22.5732 01.03.2014-17:00:00 22.5732 01.03.2014-18:00:00 22.5682 01.03.2014-19:00:00 22.5481 01.03.2014-20:00:00 22.5380 01.03.2014-21:00:00 22.5230 01.03.2014-22:00:00 22.5129 01.03.2014-23:00:00 22.5079 01.04.2014-00:00:00 22.5029 01.04.2014-01:00:00 22.4979 01.04.2014-02:00:00 22.4928 01.04.2014-03:00:00 22.4828 01.04.2014-04:00:00 22.4778 01.04.2014-05:00:00 22.4728 01.04.2014-06:00:00 22.4677 01.04.2014-07:00:00 22.4728 01.04.2014-08:00:00 22.4728 01.04.2014-09:00:00 22.4677 01.04.2014-10:00:00 22.4677 01.04.2014-11:00:00 22.4476 01.04.2014-12:00:00 22.4125 01.04.2014-13:00:00 22.3924 01.04.2014-14:00:00 22.3723 01.04.2014-15:00:00 22.3573 01.04.2014-16:00:00 22.3321 01.04.2014-17:00:00 22.3070 01.04.2014-18:00:00 22.2970 01.04.2014-19:00:00 22.2920 01.04.2014-20:00:00 22.2769 01.04.2014-21:00:00 22.2418 01.04.2014-22:00:00 22.2267 01.04.2014-23:00:00 22.2116 01.05.2014-00:00:00 22.1966 01.05.2014-01:00:00 22.1815 01.05.2014-02:00:00 22.1714 01.05.2014-03:00:00 22.1514 01.05.2014-04:00:00 22.1313 01.05.2014-05:00:00 22.1112 01.05.2014-06:00:00 22.0961 01.05.2014-07:00:00 22.0861 01.05.2014-08:00:00 22.0660 01.05.2014-09:00:00 22.0409 01.05.2014-10:00:00 22.0208 01.05.2014-11:00:00 22.0057 01.05.2014-12:00:00 21.9806 01.05.2014-13:00:00 21.9505 01.05.2014-14:00:00 21.9254 01.05.2014-15:00:00 21.9103 01.05.2014-16:00:00 21.8902 01.05.2014-17:00:00 21.8651 01.05.2014-18:00:00 21.8551 01.05.2014-19:00:00 21.8450 01.05.2014-20:00:00 21.8149 01.05.2014-21:00:00 21.7948 01.05.2014-22:00:00 21.7848 01.05.2014-23:00:00 21.7647 01.06.2014-00:00:00 21.7245 01.06.2014-01:00:00 21.7094 01.06.2014-02:00:00 21.7044 01.06.2014-03:00:00 21.6994 01.06.2014-04:00:00 21.6843 01.06.2014-05:00:00 21.6642 01.06.2014-06:00:00 21.6492 01.06.2014-07:00:00 21.6391 01.06.2014-08:00:00 21.6391 01.06.2014-09:00:00 21.6140 01.06.2014-10:00:00 21.6040 01.06.2014-11:00:00 21.5789 01.06.2014-12:00:00 21.5688 01.06.2014-13:00:00 21.5487 01.06.2014-14:00:00 21.5337 01.06.2014-15:00:00 21.5236 01.06.2014-16:00:00 21.5086 01.06.2014-17:00:00 21.4985 01.06.2014-18:00:00 21.4784 01.06.2014-19:00:00 21.4583 01.06.2014-20:00:00 21.4383 01.06.2014-21:00:00 21.4131 01.06.2014-22:00:00 21.3981 01.06.2014-23:00:00 21.3830 01.07.2014-00:00:00 21.3579 01.07.2014-01:00:00 21.3328 01.07.2014-02:00:00 21.3077 01.07.2014-03:00:00 21.2976 01.07.2014-04:00:00 21.2876 01.07.2014-05:00:00 21.2876 01.07.2014-06:00:00 21.2926 01.07.2014-07:00:00 21.2926 01.07.2014-08:00:00 21.2976 01.07.2014-09:00:00 21.2826 01.07.2014-10:00:00 21.2776 01.07.2014-11:00:00 21.2625 01.07.2014-12:00:00 21.2524 01.07.2014-13:00:00 21.2474 01.07.2014-14:00:00 21.2474 01.07.2014-15:00:00 21.2374 01.07.2014-16:00:00 21.2524 01.07.2014-17:00:00 21.2776 01.07.2014-18:00:00 21.2675 01.07.2014-19:00:00 21.2675 01.07.2014-20:00:00 21.2675 01.07.2014-21:00:00 21.2625 01.07.2014-22:00:00 21.2625 01.07.2014-23:00:00 21.2575 01.08.2014-00:00:00 21.2524 01.08.2014-01:00:00 21.2575 01.08.2014-02:00:00 21.2675 01.08.2014-03:00:00 21.2424 01.08.2014-04:00:00 21.2223 01.08.2014-05:00:00 21.2173 01.08.2014-06:00:00 21.2173 01.08.2014-07:00:00 21.2173 01.08.2014-08:00:00 21.2424 01.08.2014-09:00:00 21.3127 01.08.2014-10:00:00 21.3529 01.08.2014-11:00:00 21.4031 01.08.2014-12:00:00 21.4282 01.08.2014-13:00:00 21.4885 01.08.2014-14:00:00 21.5738 01.08.2014-15:00:00 21.6291 01.08.2014-16:00:00 21.6843 01.08.2014-17:00:00 21.7345 01.08.2014-18:00:00 21.7747 01.08.2014-19:00:00 21.8149 01.08.2014-20:00:00 21.8500 01.08.2014-21:00:00 21.9103 01.08.2014-22:00:00 21.9555 01.08.2014-23:00:00 22.0007 01.09.2014-00:00:00 22.0409 01.09.2014-01:00:00 22.0861 01.09.2014-02:00:00 22.1011 01.09.2014-03:00:00 22.1262 01.09.2014-04:00:00 22.1313 01.09.2014-05:00:00 22.1564 01.09.2014-06:00:00 22.1614 01.09.2014-07:00:00 22.1815 01.09.2014-08:00:00 22.1765 01.09.2014-09:00:00 22.1865 01.09.2014-10:00:00 22.1865 01.09.2014-11:00:00 22.1915 01.09.2014-12:00:00 22.1966 01.09.2014-13:00:00 22.1865 01.09.2014-14:00:00 22.1865 01.09.2014-15:00:00 22.1915 01.09.2014-16:00:00 22.1915 01.09.2014-17:00:00 22.1966 01.09.2014-18:00:00 22.2016 01.09.2014-19:00:00 22.2116 01.09.2014-20:00:00 22.2267 01.09.2014-21:00:00 22.2568 01.09.2014-22:00:00 22.2769 01.09.2014-23:00:00 22.3221 01.10.2014-00:00:00 22.3623 01.10.2014-01:00:00 22.3974 01.10.2014-02:00:00 22.4075 01.10.2014-03:00:00 22.4175 01.10.2014-04:00:00 22.4175 01.10.2014-05:00:00 22.4225 01.10.2014-06:00:00 22.4175 01.10.2014-07:00:00 22.4075 01.10.2014-08:00:00 22.4025 01.10.2014-09:00:00 22.3974 01.10.2014-10:00:00 22.3924 01.10.2014-11:00:00 22.4125 01.10.2014-12:00:00 22.4276 01.10.2014-13:00:00 22.4778 01.10.2014-14:00:00 22.5481 01.10.2014-15:00:00 22.5983 01.10.2014-16:00:00 22.6335 01.10.2014-17:00:00 22.6385 01.10.2014-18:00:00 22.6435 01.10.2014-19:00:00 22.6385 01.10.2014-20:00:00 22.6535 01.10.2014-21:00:00 22.6887 01.10.2014-22:00:00 22.8544 01.10.2014-23:00:00 23.0201 01.11.2014-00:00:00 23.1507 01.11.2014-01:00:00 23.3114 01.11.2014-02:00:00 23.4821 01.11.2014-03:00:00 23.6278 01.11.2014-04:00:00 23.8588 01.11.2014-05:00:00 24.1300 01.11.2014-06:00:00 24.3208 01.11.2014-07:00:00 24.4062 01.11.2014-08:00:00 24.4313 01.11.2014-09:00:00 24.4463 01.11.2014-10:00:00 24.4765 01.11.2014-11:00:00 24.4915 01.11.2014-12:00:00 24.4966 01.11.2014-13:00:00 24.5116 01.11.2014-14:00:00 24.5166 01.11.2014-15:00:00 24.5568 01.11.2014-16:00:00 24.6874 01.11.2014-17:00:00 24.7627 01.11.2014-18:00:00 24.7677 01.11.2014-19:00:00 24.7627 01.11.2014-20:00:00 24.7677 01.11.2014-21:00:00 24.7677 01.11.2014-22:00:00 24.7627 01.11.2014-23:00:00 24.7527 01.12.2014-00:00:00 24.7426 01.12.2014-01:00:00 24.7326 01.12.2014-02:00:00 24.7326 01.12.2014-03:00:00 24.7276 01.12.2014-04:00:00 24.7225 01.12.2014-05:00:00 24.7175 01.12.2014-06:00:00 24.7075 01.12.2014-07:00:00 24.7276 01.12.2014-08:00:00 24.7627 01.12.2014-09:00:00 24.7979 01.12.2014-10:00:00 24.8380 01.12.2014-11:00:00 24.8632 01.12.2014-12:00:00 24.8782 01.12.2014-13:00:00 24.8832 01.12.2014-14:00:00 24.8732 01.12.2014-15:00:00 24.8782 01.12.2014-16:00:00 24.8933 01.12.2014-17:00:00 24.9084 01.12.2014-18:00:00 24.9586 01.12.2014-19:00:00 24.9787 01.12.2014-20:00:00 24.9837 01.12.2014-21:00:00 24.9837 01.12.2014-22:00:00 24.9787 01.12.2014-23:00:00 24.9887 01.13.2014-00:00:00 24.9837 01.13.2014-01:00:00 24.9787 01.13.2014-02:00:00 24.9837 01.13.2014-03:00:00 24.9586 01.13.2014-04:00:00 24.9535 01.13.2014-05:00:00 24.9485 01.13.2014-06:00:00 24.9485 01.13.2014-07:00:00 24.9284 01.13.2014-08:00:00 24.9234 01.13.2014-09:00:00 24.9134 01.13.2014-10:00:00 24.9033 01.13.2014-11:00:00 24.8832 01.13.2014-12:00:00 24.8782 01.13.2014-13:00:00 24.8732 01.13.2014-14:00:00 24.8581 01.13.2014-15:00:00 24.8431 01.13.2014-16:00:00 24.8380 01.13.2014-17:00:00 24.8330 01.13.2014-18:00:00 24.8481 01.13.2014-19:00:00 24.8380 01.13.2014-20:00:00 24.8330 01.13.2014-21:00:00 24.8280 01.13.2014-22:00:00 24.8129 01.13.2014-23:00:00 24.7979 01.14.2014-00:00:00 24.7878 01.14.2014-01:00:00 24.7778 01.14.2014-02:00:00 24.7828 01.14.2014-03:00:00 24.7627 01.14.2014-04:00:00 24.7527 01.14.2014-05:00:00 24.7477 01.14.2014-06:00:00 24.7326 01.14.2014-07:00:00 24.7225 01.14.2014-08:00:00 24.7175 01.14.2014-09:00:00 24.7025 01.14.2014-10:00:00 24.6924 01.14.2014-11:00:00 24.6924 01.14.2014-12:00:00 24.6773 01.14.2014-13:00:00 24.6573 01.14.2014-14:00:00 24.6673 01.14.2014-15:00:00 24.6573 01.14.2014-16:00:00 24.6472 01.14.2014-17:00:00 24.6472 01.14.2014-18:00:00 24.6372 01.14.2014-19:00:00 24.6221 01.14.2014-20:00:00 24.6070 01.14.2014-21:00:00 24.6020 01.14.2014-22:00:00 24.5870 01.14.2014-23:00:00 24.5719 01.15.2014-00:00:00 24.5618 01.15.2014-01:00:00 24.5317 01.15.2014-02:00:00 24.5317 01.15.2014-03:00:00 24.5217 01.15.2014-04:00:00 24.5066 01.15.2014-05:00:00 24.4765 01.15.2014-06:00:00 24.4564 01.15.2014-07:00:00 24.4514 01.15.2014-08:00:00 24.4263 01.15.2014-09:00:00 24.4112 01.15.2014-10:00:00 24.4062 01.15.2014-11:00:00 24.4011 01.15.2014-12:00:00 24.3710 01.15.2014-13:00:00 24.3610 01.15.2014-14:00:00 24.3509 01.15.2014-15:00:00 24.3308 01.15.2014-16:00:00 24.3158 01.15.2014-17:00:00 24.3007 01.15.2014-18:00:00 24.2957 01.15.2014-19:00:00 24.2806 01.15.2014-20:00:00 24.2706 01.15.2014-21:00:00 24.2656 01.15.2014-22:00:00 24.2354 01.15.2014-23:00:00 24.2153 01.16.2014-00:00:00 24.1752 01.16.2014-01:00:00 24.1551 01.16.2014-02:00:00 24.1450 01.16.2014-03:00:00 24.1249 01.16.2014-04:00:00 24.1199 01.16.2014-05:00:00 24.1049 01.16.2014-06:00:00 24.0848 01.16.2014-07:00:00 24.0647 01.16.2014-08:00:00 24.0295 01.16.2014-09:00:00 24.0094 01.16.2014-10:00:00 23.9944 01.16.2014-11:00:00 23.9843 01.16.2014-12:00:00 23.9743 01.16.2014-13:00:00 23.9492 01.16.2014-14:00:00 23.9391 01.16.2014-15:00:00 23.9391 01.16.2014-16:00:00 23.9190 01.16.2014-17:00:00 23.8990 01.16.2014-18:00:00 23.8839 01.16.2014-19:00:00 23.8738 01.16.2014-20:00:00 23.8487 01.16.2014-21:00:00 23.8287 01.16.2014-22:00:00 23.8136 01.16.2014-23:00:00 23.7935 01.17.2014-00:00:00 23.7634 01.17.2014-01:00:00 23.7433 01.17.2014-02:00:00 23.7132 01.17.2014-03:00:00 23.6730 01.17.2014-04:00:00 23.6328 01.17.2014-05:00:00 23.6177 01.17.2014-06:00:00 23.6077 01.17.2014-07:00:00 23.5926 01.17.2014-08:00:00 23.5675 01.17.2014-09:00:00 23.5474 01.17.2014-10:00:00 23.5273 01.17.2014-11:00:00 23.4972 01.17.2014-12:00:00 23.4771 01.17.2014-13:00:00 23.4520 01.17.2014-14:00:00 23.4370 01.17.2014-15:00:00 23.4169 01.17.2014-16:00:00 23.4068 01.17.2014-17:00:00 23.3968 01.17.2014-18:00:00 23.3717 01.17.2014-19:00:00 23.3566 01.17.2014-20:00:00 23.3365 01.17.2014-21:00:00 23.3114 01.17.2014-22:00:00 23.2913 01.17.2014-23:00:00 23.2813 01.18.2014-00:00:00 23.2511 01.18.2014-01:00:00 23.2361 01.18.2014-02:00:00 23.2210 01.18.2014-03:00:00 23.1808 01.18.2014-04:00:00 23.1658 01.18.2014-05:00:00 23.1507 01.18.2014-06:00:00 23.1356 01.18.2014-07:00:00 23.1156 01.18.2014-08:00:00 23.1005 01.18.2014-09:00:00 23.0804 01.18.2014-10:00:00 23.0653 01.18.2014-11:00:00 23.0402 01.18.2014-12:00:00 23.0302 01.18.2014-13:00:00 23.0101 01.18.2014-14:00:00 22.9900 01.18.2014-15:00:00 22.9749 01.18.2014-16:00:00 22.9599 01.18.2014-17:00:00 22.9498 01.18.2014-18:00:00 22.9348 01.18.2014-19:00:00 22.9147 01.18.2014-20:00:00 22.8946 01.18.2014-21:00:00 22.8745 01.18.2014-22:00:00 22.8594 01.18.2014-23:00:00 22.8193 01.19.2014-00:00:00 22.8142 01.19.2014-01:00:00 22.7992 01.19.2014-02:00:00 22.7791 01.19.2014-03:00:00 22.7540 01.19.2014-04:00:00 22.7188 01.19.2014-05:00:00 22.6787 01.19.2014-06:00:00 22.6736 01.19.2014-07:00:00 22.6636 01.19.2014-08:00:00 22.6636 01.19.2014-09:00:00 22.6535 01.19.2014-10:00:00 22.6234 01.19.2014-11:00:00 22.6134 01.19.2014-12:00:00 22.5732 01.19.2014-13:00:00 22.5431 01.19.2014-14:00:00 22.5280 01.19.2014-15:00:00 22.5230 01.19.2014-16:00:00 22.5129 01.19.2014-17:00:00 22.4828 01.19.2014-18:00:00 22.4677 01.19.2014-19:00:00 22.4376 01.19.2014-20:00:00 22.4075 01.19.2014-21:00:00 22.3874 01.19.2014-22:00:00 22.3773 01.19.2014-23:00:00 22.3522 01.20.2014-00:00:00 22.3171 01.20.2014-01:00:00 22.3020 01.20.2014-02:00:00 22.2920 01.20.2014-03:00:00 22.2719 01.20.2014-04:00:00 22.2468 01.20.2014-05:00:00 22.2166 01.20.2014-06:00:00 22.1915 01.20.2014-07:00:00 22.1815 01.20.2014-08:00:00 22.1714 01.20.2014-09:00:00 22.1413 01.20.2014-10:00:00 22.1262 01.20.2014-11:00:00 22.1112 01.20.2014-12:00:00 22.1112 01.20.2014-13:00:00 22.0811 01.20.2014-14:00:00 22.0559 01.20.2014-15:00:00 22.0308 01.20.2014-16:00:00 22.0208 01.20.2014-17:00:00 22.0007 01.20.2014-18:00:00 21.9655 01.20.2014-19:00:00 21.9605 01.20.2014-20:00:00 21.9505 01.20.2014-21:00:00 21.9003 01.20.2014-22:00:00 21.8752 01.20.2014-23:00:00 21.8651 01.21.2014-00:00:00 21.8350 01.21.2014-01:00:00 21.7948 01.21.2014-02:00:00 21.7747 01.21.2014-03:00:00 21.7345 01.21.2014-04:00:00 21.7145 01.21.2014-05:00:00 21.6994 01.21.2014-06:00:00 21.6944 01.21.2014-07:00:00 21.6743 01.21.2014-08:00:00 21.6542 01.21.2014-09:00:00 21.6040 01.21.2014-10:00:00 21.5939 01.21.2014-11:00:00 21.5638 01.21.2014-12:00:00 21.5588 01.21.2014-13:00:00 21.5487 01.21.2014-14:00:00 21.5186 01.21.2014-15:00:00 21.5136 01.21.2014-16:00:00 21.4885 01.21.2014-17:00:00 21.4784 01.21.2014-18:00:00 21.4533 01.21.2014-19:00:00 21.4131 01.21.2014-20:00:00 21.3931 01.21.2014-21:00:00 21.3780 01.21.2014-22:00:00 21.3579 01.21.2014-23:00:00 21.3479 01.22.2014-00:00:00 21.3328 01.22.2014-01:00:00 21.2776 01.22.2014-02:00:00 21.2474 01.22.2014-03:00:00 21.2324 01.22.2014-04:00:00 21.1972 01.22.2014-05:00:00 21.1821 01.22.2014-06:00:00 21.1520 01.22.2014-07:00:00 21.1269 01.22.2014-08:00:00 21.1118 01.22.2014-09:00:00 21.0767 01.22.2014-10:00:00 21.0616 01.22.2014-11:00:00 21.0265 01.22.2014-12:00:00 21.0164 01.22.2014-13:00:00 20.9963 01.22.2014-14:00:00 20.9712 01.22.2014-15:00:00 20.9662 01.22.2014-16:00:00 20.9411 01.22.2014-17:00:00 20.9210 01.22.2014-18:00:00 20.9059 01.22.2014-19:00:00 20.8859 01.22.2014-20:00:00 20.8457 01.22.2014-21:00:00 20.8105 01.22.2014-22:00:00 20.7904 01.22.2014-23:00:00 20.7704 01.23.2014-00:00:00 20.7553 01.23.2014-01:00:00 20.7201 01.23.2014-02:00:00 20.7051 01.23.2014-03:00:00 20.6800 01.23.2014-04:00:00 20.6649 01.23.2014-05:00:00 20.6348 01.23.2014-06:00:00 20.6046 01.23.2014-07:00:00 20.5946 01.23.2014-08:00:00 20.5695 01.23.2014-09:00:00 20.5393 01.23.2014-10:00:00 20.5243 01.23.2014-11:00:00 20.4841 01.23.2014-12:00:00 20.4690 01.23.2014-13:00:00 20.4289 01.23.2014-14:00:00 20.3736 01.23.2014-15:00:00 20.3435 01.23.2014-16:00:00 20.3435 01.23.2014-17:00:00 20.3385 01.23.2014-18:00:00 20.3234 01.23.2014-19:00:00 20.3033 01.23.2014-20:00:00 20.3033 01.23.2014-21:00:00 20.2883 01.23.2014-22:00:00 20.2682 01.23.2014-23:00:00 20.2631 01.24.2014-00:00:00 20.2531 01.24.2014-01:00:00 20.2280 01.24.2014-02:00:00 20.2179 01.24.2014-03:00:00 20.2079 01.24.2014-04:00:00 20.1778 01.24.2014-05:00:00 20.1577 01.24.2014-06:00:00 20.1376 01.24.2014-07:00:00 20.1125 01.24.2014-08:00:00 20.0924 01.24.2014-09:00:00 20.0773 01.24.2014-10:00:00 20.0522 01.24.2014-11:00:00 20.0271 01.24.2014-12:00:00 20.0070 01.24.2014-13:00:00 19.9819 01.24.2014-14:00:00 19.9669 01.24.2014-15:00:00 19.9618 01.24.2014-16:00:00 19.9468 01.24.2014-17:00:00 19.9417 01.24.2014-18:00:00 19.9217 01.24.2014-19:00:00 19.9066 01.24.2014-20:00:00 19.9066 01.24.2014-21:00:00 19.9066 01.24.2014-22:00:00 19.8714 01.24.2014-23:00:00 19.8463 01.25.2014-00:00:00 19.8313 01.25.2014-01:00:00 19.8212 01.25.2014-02:00:00 19.8212 01.25.2014-03:00:00 19.8062 01.25.2014-04:00:00 19.7861 01.25.2014-05:00:00 19.7710 01.25.2014-06:00:00 19.7509 01.25.2014-07:00:00 19.7359 01.25.2014-08:00:00 19.7208 01.25.2014-09:00:00 19.6957 01.25.2014-10:00:00 19.6455 01.25.2014-11:00:00 19.6404 01.25.2014-12:00:00 19.6103 01.25.2014-13:00:00 19.5852 01.25.2014-14:00:00 19.5701 01.25.2014-15:00:00 19.5701 01.25.2014-16:00:00 19.5701 01.25.2014-17:00:00 19.5551 01.25.2014-18:00:00 19.5350 01.25.2014-19:00:00 19.5300 01.25.2014-20:00:00 19.5199 01.25.2014-21:00:00 19.5149 01.25.2014-22:00:00 19.5149 01.25.2014-23:00:00 19.5199 01.26.2014-00:00:00 19.5048 01.26.2014-01:00:00 19.5048 01.26.2014-02:00:00 19.4848 01.26.2014-03:00:00 19.4597 01.26.2014-04:00:00 19.4295 01.26.2014-05:00:00 19.4295 01.26.2014-06:00:00 19.4094 01.26.2014-07:00:00 19.3944 01.26.2014-08:00:00 19.3944 01.26.2014-09:00:00 19.3793 01.26.2014-10:00:00 19.3843 01.26.2014-11:00:00 19.3642 01.26.2014-12:00:00 19.3441 01.26.2014-13:00:00 19.3441 01.26.2014-14:00:00 19.3291 01.26.2014-15:00:00 19.3040 01.26.2014-16:00:00 19.3090 01.26.2014-17:00:00 19.3090 01.26.2014-18:00:00 19.3040 01.26.2014-19:00:00 19.2889 01.26.2014-20:00:00 19.2839 01.26.2014-21:00:00 19.2839 01.26.2014-22:00:00 19.2688 01.26.2014-23:00:00 19.2738 01.27.2014-00:00:00 19.2638 01.27.2014-01:00:00 19.2638 01.27.2014-02:00:00 19.2638 01.27.2014-03:00:00 19.2588 01.27.2014-04:00:00 19.2487 01.27.2014-05:00:00 19.2387 01.27.2014-06:00:00 19.2387 01.27.2014-07:00:00 19.2186 01.27.2014-08:00:00 19.2035 01.27.2014-09:00:00 19.1985 01.27.2014-10:00:00 19.1935 01.27.2014-11:00:00 19.1784 01.27.2014-12:00:00 19.1684 01.27.2014-13:00:00 19.1583 01.27.2014-14:00:00 19.1583 01.27.2014-15:00:00 19.1383 01.27.2014-16:00:00 19.1232 01.27.2014-17:00:00 19.1081 01.27.2014-18:00:00 19.0981 01.27.2014-19:00:00 19.0780 01.27.2014-20:00:00 19.0579 01.27.2014-21:00:00 19.0479 01.27.2014-22:00:00 19.0278 01.27.2014-23:00:00 19.0227 01.28.2014-00:00:00 19.0127 01.28.2014-01:00:00 18.9776 01.28.2014-02:00:00 18.9675 01.28.2014-03:00:00 18.9524 01.28.2014-04:00:00 18.9273 01.28.2014-05:00:00 18.9223 01.28.2014-06:00:00 18.9173 01.28.2014-07:00:00 18.9223 01.28.2014-08:00:00 18.9223 01.28.2014-09:00:00 18.9123 01.28.2014-10:00:00 18.9022 01.28.2014-11:00:00 18.9123 01.28.2014-12:00:00 18.9123 01.28.2014-13:00:00 18.9223 01.28.2014-14:00:00 18.9072 01.28.2014-15:00:00 18.8922 01.28.2014-16:00:00 18.8821 01.28.2014-17:00:00 18.8570 01.28.2014-18:00:00 18.8570 01.28.2014-19:00:00 18.8570 01.28.2014-20:00:00 18.8420 01.28.2014-21:00:00 18.8369 01.28.2014-22:00:00 18.8369 01.28.2014-23:00:00 18.8721 01.29.2014-00:00:00 18.8821 01.29.2014-01:00:00 18.9072 01.29.2014-02:00:00 18.9374 01.29.2014-03:00:00 18.9625 01.29.2014-04:00:00 18.9976 01.29.2014-05:00:00 19.0127 01.29.2014-06:00:00 19.0830 01.29.2014-07:00:00 19.2839 01.29.2014-08:00:00 19.6003 01.29.2014-09:00:00 19.9116 01.29.2014-10:00:00 20.1527 01.29.2014-11:00:00 20.3736 01.29.2014-12:00:00 20.5795 01.29.2014-13:00:00 20.7151 01.29.2014-14:00:00 20.8356 01.29.2014-15:00:00 21.2826 01.29.2014-16:00:00 21.4835 01.29.2014-17:00:00 21.8400 01.29.2014-18:00:00 22.0710 01.29.2014-19:00:00 22.2367 01.29.2014-20:00:00 22.3824 01.29.2014-21:00:00 22.4627 01.29.2014-22:00:00 22.5180 01.29.2014-23:00:00 22.5782 01.30.2014-00:00:00 22.5983 01.30.2014-01:00:00 22.6284 01.30.2014-02:00:00 22.6586 01.30.2014-03:00:00 22.6837 01.30.2014-04:00:00 22.7188 01.30.2014-05:00:00 22.7289 01.30.2014-06:00:00 22.7389 01.30.2014-07:00:00 22.7891 01.30.2014-08:00:00 22.8695 01.30.2014-09:00:00 22.9147 01.30.2014-10:00:00 22.9699 01.30.2014-11:00:00 22.9850 01.30.2014-12:00:00 23.0402 01.30.2014-13:00:00 23.1055 01.30.2014-14:00:00 23.1859 01.30.2014-15:00:00 23.2763 01.30.2014-16:00:00 23.3214 01.30.2014-17:00:00 23.3516 01.30.2014-18:00:00 23.3767 01.30.2014-19:00:00 23.3968 01.30.2014-20:00:00 23.4068 01.30.2014-21:00:00 23.4068 01.30.2014-22:00:00 23.4269 01.30.2014-23:00:00 23.4219 01.31.2014-00:00:00 23.4219 01.31.2014-01:00:00 23.4219 01.31.2014-02:00:00 23.4219 01.31.2014-03:00:00 23.4118 01.31.2014-04:00:00 23.4219 01.31.2014-05:00:00 23.3867 01.31.2014-06:00:00 23.3817 01.31.2014-07:00:00 23.3666 01.31.2014-08:00:00 23.3616 01.31.2014-09:00:00 23.3516 01.31.2014-10:00:00 23.3466 01.31.2014-11:00:00 23.3315 01.31.2014-12:00:00 23.3365 01.31.2014-13:00:00 23.3516 01.31.2014-14:00:00 23.3666 01.31.2014-15:00:00 23.4018 01.31.2014-16:00:00 23.3918 01.31.2014-17:00:00 23.3918 01.31.2014-18:00:00 23.3767 01.31.2014-19:00:00 23.3616 01.31.2014-20:00:00 23.3466 01.31.2014-21:00:00 23.3365 01.31.2014-22:00:00 23.3164 01.31.2014-23:00:00 23.3064 02.01.2014-00:00:00 23.2913 02.01.2014-01:00:00 23.2763 02.01.2014-02:00:00 23.2562 02.01.2014-03:00:00 23.2461 02.01.2014-04:00:00 23.2411 02.01.2014-05:00:00 23.2210 02.01.2014-06:00:00 23.2160 02.01.2014-07:00:00 23.2059 02.01.2014-08:00:00 23.2009 02.01.2014-09:00:00 23.1859 02.01.2014-10:00:00 23.1658 02.01.2014-11:00:00 23.1607 02.01.2014-12:00:00 23.1607 02.01.2014-13:00:00 23.1457 02.01.2014-14:00:00 23.1256 02.01.2014-15:00:00 23.1105 02.01.2014-16:00:00 23.1156 02.01.2014-17:00:00 23.0904 02.01.2014-18:00:00 23.0904 02.01.2014-19:00:00 23.0653 02.01.2014-20:00:00 23.0452 02.01.2014-21:00:00 23.0201 02.01.2014-22:00:00 23.0051 02.01.2014-23:00:00 23.0051 02.02.2014-00:00:00 23.0000 02.02.2014-01:00:00 22.9749 02.02.2014-02:00:00 22.9448 02.02.2014-03:00:00 22.9348 02.02.2014-04:00:00 22.9297 02.02.2014-05:00:00 22.9197 02.02.2014-06:00:00 22.9147 02.02.2014-07:00:00 22.9147 02.02.2014-08:00:00 22.9046 02.02.2014-09:00:00 22.8946 02.02.2014-10:00:00 22.8745 02.02.2014-11:00:00 22.8594 02.02.2014-12:00:00 22.8394 02.02.2014-13:00:00 22.8243 02.02.2014-14:00:00 22.7791 02.02.2014-15:00:00 22.7690 02.02.2014-16:00:00 22.7640 02.02.2014-17:00:00 22.7490 02.02.2014-18:00:00 22.7289 02.02.2014-19:00:00 22.7238 02.02.2014-20:00:00 22.6937 02.02.2014-21:00:00 22.6736 02.02.2014-22:00:00 22.6385 02.02.2014-23:00:00 22.6184 02.03.2014-00:00:00 22.6134 02.03.2014-01:00:00 22.5983 02.03.2014-02:00:00 22.5832 02.03.2014-03:00:00 22.5631 02.03.2014-04:00:00 22.5380 02.03.2014-05:00:00 22.5330 02.03.2014-06:00:00 22.5029 02.03.2014-07:00:00 22.4928 02.03.2014-08:00:00 22.4677 02.03.2014-09:00:00 22.4276 02.03.2014-10:00:00 22.4075 02.03.2014-11:00:00 22.3874 02.03.2014-12:00:00 22.3723 02.03.2014-13:00:00 22.3573 02.03.2014-14:00:00 22.3422 02.03.2014-15:00:00 22.3321 02.03.2014-16:00:00 22.3221 02.03.2014-17:00:00 22.2920 02.03.2014-18:00:00 22.2819 02.03.2014-19:00:00 22.2669 02.03.2014-20:00:00 22.2418 02.03.2014-21:00:00 22.2116 02.03.2014-22:00:00 22.1815 02.03.2014-23:00:00 22.1664 02.04.2014-00:00:00 22.1564 02.04.2014-01:00:00 22.1313 02.04.2014-02:00:00 22.1112 02.04.2014-03:00:00 22.0911 02.04.2014-04:00:00 22.0811 02.04.2014-05:00:00 22.0660 02.04.2014-06:00:00 22.0308 02.04.2014-07:00:00 22.0208 02.04.2014-08:00:00 22.0057 02.04.2014-09:00:00 21.9455 02.04.2014-10:00:00 21.9153 02.04.2014-11:00:00 21.8952 02.04.2014-12:00:00 21.8902 02.04.2014-13:00:00 21.8651 02.04.2014-14:00:00 21.8500 02.04.2014-15:00:00 21.8300 02.04.2014-16:00:00 21.8199 02.04.2014-17:00:00 21.8049 02.04.2014-18:00:00 21.7697 02.04.2014-19:00:00 21.7496 02.04.2014-20:00:00 21.7245 02.04.2014-21:00:00 21.7044 02.04.2014-22:00:00 21.6843 02.04.2014-23:00:00 21.6391 02.05.2014-00:00:00 21.6140 02.05.2014-01:00:00 21.5839 02.05.2014-02:00:00 21.5588 02.05.2014-03:00:00 21.5286 02.05.2014-04:00:00 21.5086 02.05.2014-05:00:00 21.4835 02.05.2014-06:00:00 21.4533 02.05.2014-07:00:00 21.4383 02.05.2014-08:00:00 21.4232 02.05.2014-09:00:00 21.3981 02.05.2014-10:00:00 21.3780 02.05.2014-11:00:00 21.3378 02.05.2014-12:00:00 21.2976 02.05.2014-13:00:00 21.2826 02.05.2014-14:00:00 21.2625 02.05.2014-15:00:00 21.2374 02.05.2014-16:00:00 21.2223 02.05.2014-17:00:00 21.1872 02.05.2014-18:00:00 21.1872 02.05.2014-19:00:00 21.1771 02.05.2014-20:00:00 21.1621 02.05.2014-21:00:00 21.1520 02.05.2014-22:00:00 21.1369 02.05.2014-23:00:00 21.1269 02.06.2014-00:00:00 21.0968 02.06.2014-01:00:00 21.0917 02.06.2014-02:00:00 21.0666 02.06.2014-03:00:00 21.0415 02.06.2014-04:00:00 21.0214 02.06.2014-05:00:00 20.9963 02.06.2014-06:00:00 20.9762 02.06.2014-07:00:00 20.9712 02.06.2014-08:00:00 20.9260 02.06.2014-09:00:00 20.9210 02.06.2014-10:00:00 20.9110 02.06.2014-11:00:00 20.9009 02.06.2014-12:00:00 20.8808 02.06.2014-13:00:00 20.8658 02.06.2014-14:00:00 20.8356 02.06.2014-15:00:00 20.8256 02.06.2014-16:00:00 20.8005 02.06.2014-17:00:00 20.7804 02.06.2014-18:00:00 20.7452 02.06.2014-19:00:00 20.7201 02.06.2014-20:00:00 20.7000 02.06.2014-21:00:00 20.6950 02.06.2014-22:00:00 20.6900 02.06.2014-23:00:00 20.6699 02.07.2014-00:00:00 20.6348 02.07.2014-01:00:00 20.6147 02.07.2014-02:00:00 20.5996 02.07.2014-03:00:00 20.5795 02.07.2014-04:00:00 20.5594 02.07.2014-05:00:00 20.5494 02.07.2014-06:00:00 20.5293 02.07.2014-07:00:00 20.5142 02.07.2014-08:00:00 20.4690 02.07.2014-09:00:00 20.4640 02.07.2014-10:00:00 20.4540 02.07.2014-11:00:00 20.4339 02.07.2014-12:00:00 20.4038 02.07.2014-13:00:00 20.3786 02.07.2014-14:00:00 20.3586 02.07.2014-15:00:00 20.3335 02.07.2014-16:00:00 20.3134 02.07.2014-17:00:00 20.2933 02.07.2014-18:00:00 20.2732 02.07.2014-19:00:00 20.2581 02.07.2014-20:00:00 20.2481 02.07.2014-21:00:00 20.2380 02.07.2014-22:00:00 20.2179 02.07.2014-23:00:00 20.2129 02.08.2014-00:00:00 20.1928 02.08.2014-01:00:00 20.1828 02.08.2014-02:00:00 20.1577 02.08.2014-03:00:00 20.1326 02.08.2014-04:00:00 20.1276 02.08.2014-05:00:00 20.1075 02.08.2014-06:00:00 20.0824 02.08.2014-07:00:00 20.0572 02.08.2014-08:00:00 20.0271 02.08.2014-09:00:00 20.0121 02.08.2014-10:00:00 19.9920 02.08.2014-11:00:00 19.9719 02.08.2014-12:00:00 19.9618 02.08.2014-13:00:00 19.9518 02.08.2014-14:00:00 19.9417 02.08.2014-15:00:00 19.9267 02.08.2014-16:00:00 19.9217 02.08.2014-17:00:00 19.9066 02.08.2014-18:00:00 19.9016 02.08.2014-19:00:00 19.8664 02.08.2014-20:00:00 19.8564 02.08.2014-21:00:00 19.8463 02.08.2014-22:00:00 19.8313 02.08.2014-23:00:00 19.8162 02.09.2014-00:00:00 19.8112 02.09.2014-01:00:00 19.8112 02.09.2014-02:00:00 19.8011 02.09.2014-03:00:00 19.7861 02.09.2014-04:00:00 19.7710 02.09.2014-05:00:00 19.7559 02.09.2014-06:00:00 19.7409 02.09.2014-07:00:00 19.7308 02.09.2014-08:00:00 19.7158 02.09.2014-09:00:00 19.7107 02.09.2014-10:00:00 19.7007 02.09.2014-11:00:00 19.6806 02.09.2014-12:00:00 19.6756 02.09.2014-13:00:00 19.6756 02.09.2014-14:00:00 19.6605 02.09.2014-15:00:00 19.6455 02.09.2014-16:00:00 19.6304 02.09.2014-17:00:00 19.6203 02.09.2014-18:00:00 19.6003 02.09.2014-19:00:00 19.5752 02.09.2014-20:00:00 19.5651 02.09.2014-21:00:00 19.5601 02.09.2014-22:00:00 19.5400 02.09.2014-23:00:00 19.5249 02.10.2014-00:00:00 19.5099 02.10.2014-01:00:00 19.4998 02.10.2014-02:00:00 19.4747 02.10.2014-03:00:00 19.4496 02.10.2014-04:00:00 19.4446 02.10.2014-05:00:00 19.4446 02.10.2014-06:00:00 19.4195 02.10.2014-07:00:00 19.4245 02.10.2014-08:00:00 19.4295 02.10.2014-09:00:00 19.4496 02.10.2014-10:00:00 19.4546 02.10.2014-11:00:00 19.4597 02.10.2014-12:00:00 19.4898 02.10.2014-13:00:00 19.5350 02.10.2014-14:00:00 19.5952 02.10.2014-15:00:00 19.6706 02.10.2014-16:00:00 19.7258 02.10.2014-17:00:00 19.7409 02.10.2014-18:00:00 19.7509 02.10.2014-19:00:00 19.7710 02.10.2014-20:00:00 19.7911 02.10.2014-21:00:00 19.9066 02.10.2014-22:00:00 20.1075 02.10.2014-23:00:00 20.3736 02.11.2014-00:00:00 20.5444 02.11.2014-01:00:00 20.5896 02.11.2014-02:00:00 20.6599 02.11.2014-03:00:00 20.7151 02.11.2014-04:00:00 20.7503 02.11.2014-05:00:00 20.7603 02.11.2014-06:00:00 20.7653 02.11.2014-07:00:00 20.7503 02.11.2014-08:00:00 20.7704 02.11.2014-09:00:00 20.7603 02.11.2014-10:00:00 20.7704 02.11.2014-11:00:00 20.7754 02.11.2014-12:00:00 20.7904 02.11.2014-13:00:00 20.8256 02.11.2014-14:00:00 20.8557 02.11.2014-15:00:00 20.8708 02.11.2014-16:00:00 20.8708 02.11.2014-17:00:00 20.8959 02.11.2014-18:00:00 20.9210 02.11.2014-19:00:00 21.0214 02.11.2014-20:00:00 21.0566 02.11.2014-21:00:00 21.1319 02.11.2014-22:00:00 21.1771 02.11.2014-23:00:00 21.2022 02.12.2014-00:00:00 21.2575 02.12.2014-01:00:00 21.2876 02.12.2014-02:00:00 21.3579 02.12.2014-03:00:00 21.4332 02.12.2014-04:00:00 21.5186 02.12.2014-05:00:00 21.6391 02.12.2014-06:00:00 21.7496 02.12.2014-07:00:00 21.8752 02.12.2014-08:00:00 21.9856 02.12.2014-09:00:00 22.0359 02.12.2014-10:00:00 22.0961 02.12.2014-11:00:00 22.1212 02.12.2014-12:00:00 22.2066 02.12.2014-13:00:00 22.2418 02.12.2014-14:00:00 22.2669 02.12.2014-15:00:00 22.2970 02.12.2014-16:00:00 22.3623 02.12.2014-17:00:00 22.3824 02.12.2014-18:00:00 22.4025 02.12.2014-19:00:00 22.4075 02.12.2014-20:00:00 22.4426 02.12.2014-21:00:00 22.4728 02.12.2014-22:00:00 22.5079 02.12.2014-23:00:00 22.5280 02.13.2014-00:00:00 22.5431 02.13.2014-01:00:00 22.5732 02.13.2014-02:00:00 22.5983 02.13.2014-03:00:00 22.6184 02.13.2014-04:00:00 22.6284 02.13.2014-05:00:00 22.6435 02.13.2014-06:00:00 22.6636 02.13.2014-07:00:00 22.6837 02.13.2014-08:00:00 22.6837 02.13.2014-09:00:00 22.6987 02.13.2014-10:00:00 22.6937 02.13.2014-11:00:00 22.6837 02.13.2014-12:00:00 22.6837 02.13.2014-13:00:00 22.6987 02.13.2014-14:00:00 22.6987 02.13.2014-15:00:00 22.7038 02.13.2014-16:00:00 22.7138 02.13.2014-17:00:00 22.7088 02.13.2014-18:00:00 22.7088 02.13.2014-19:00:00 22.7038 02.13.2014-20:00:00 22.6987 02.13.2014-21:00:00 22.6987 02.13.2014-22:00:00 22.6937 02.13.2014-23:00:00 22.6987 02.14.2014-00:00:00 22.6787 02.14.2014-01:00:00 22.6736 02.14.2014-02:00:00 22.6837 02.14.2014-03:00:00 22.6887 02.14.2014-04:00:00 22.6887 02.14.2014-05:00:00 22.6837 02.14.2014-06:00:00 22.6787 02.14.2014-07:00:00 22.6736 02.14.2014-08:00:00 22.6787 02.14.2014-09:00:00 22.6736 02.14.2014-10:00:00 22.6987 02.14.2014-11:00:00 22.7389 02.14.2014-12:00:00 22.7490 02.14.2014-13:00:00 22.7590 02.14.2014-14:00:00 22.7640 02.14.2014-15:00:00 22.7942 02.14.2014-16:00:00 22.8193 02.14.2014-17:00:00 22.8444 02.14.2014-18:00:00 22.8444 02.14.2014-19:00:00 22.8544 02.14.2014-20:00:00 22.8544 02.14.2014-21:00:00 22.8594 02.14.2014-22:00:00 22.8594 02.14.2014-23:00:00 22.8494 02.15.2014-00:00:00 22.8293 02.15.2014-01:00:00 22.8243 02.15.2014-02:00:00 22.8092 02.15.2014-03:00:00 22.8092 02.15.2014-04:00:00 22.8042 02.15.2014-05:00:00 22.7942 02.15.2014-06:00:00 22.7690 02.15.2014-07:00:00 22.7640 02.15.2014-08:00:00 22.7490 02.15.2014-09:00:00 22.7339 02.15.2014-10:00:00 22.7389 02.15.2014-11:00:00 22.7339 02.15.2014-12:00:00 22.7640 02.15.2014-13:00:00 22.8795 02.15.2014-14:00:00 22.9699 02.15.2014-15:00:00 23.0452 02.15.2014-16:00:00 23.0754 02.15.2014-17:00:00 23.1206 02.15.2014-18:00:00 23.1306 02.15.2014-19:00:00 23.1457 02.15.2014-20:00:00 23.1507 02.15.2014-21:00:00 23.1758 02.15.2014-22:00:00 23.1909 02.15.2014-23:00:00 23.2562 02.16.2014-00:00:00 23.3014 02.16.2014-01:00:00 23.3164 02.16.2014-02:00:00 23.3164 02.16.2014-03:00:00 23.2963 02.16.2014-04:00:00 23.2763 02.16.2014-05:00:00 23.2712 02.16.2014-06:00:00 23.2511 02.16.2014-07:00:00 23.2461 02.16.2014-08:00:00 23.2511 02.16.2014-09:00:00 23.2411 02.16.2014-10:00:00 23.2361 02.16.2014-11:00:00 23.2461 02.16.2014-12:00:00 23.2461 02.16.2014-13:00:00 23.2511 02.16.2014-14:00:00 23.2411 02.16.2014-15:00:00 23.2311 02.16.2014-16:00:00 23.2260 02.16.2014-17:00:00 23.2260 02.16.2014-18:00:00 23.2210 02.16.2014-19:00:00 23.2160 02.16.2014-20:00:00 23.2110 02.16.2014-21:00:00 23.1959 02.16.2014-22:00:00 23.1859 02.16.2014-23:00:00 23.2059 02.17.2014-00:00:00 23.2662 02.17.2014-01:00:00 23.4319 02.17.2014-02:00:00 23.5575 02.17.2014-03:00:00 23.6278 02.17.2014-04:00:00 23.6931 02.17.2014-05:00:00 23.7684 02.17.2014-06:00:00 23.8236 02.17.2014-07:00:00 23.8688 02.17.2014-08:00:00 23.8889 02.17.2014-09:00:00 23.8939 02.17.2014-10:00:00 23.8839 02.17.2014-11:00:00 23.8939 02.17.2014-12:00:00 23.8889 02.17.2014-13:00:00 23.9090 02.17.2014-14:00:00 23.9090 02.17.2014-15:00:00 23.9090 02.17.2014-16:00:00 23.9190 02.17.2014-17:00:00 23.8990 02.17.2014-18:00:00 23.8839 02.17.2014-19:00:00 23.8789 02.17.2014-20:00:00 23.8638 02.17.2014-21:00:00 23.8538 02.17.2014-22:00:00 23.8387 02.17.2014-23:00:00 23.8287 02.18.2014-00:00:00 23.8186 02.18.2014-01:00:00 23.8086 02.18.2014-02:00:00 23.7835 02.18.2014-03:00:00 23.7734 02.18.2014-04:00:00 23.7533 02.18.2014-05:00:00 23.7433 02.18.2014-06:00:00 23.7282 02.18.2014-07:00:00 23.7132 02.18.2014-08:00:00 23.6981 02.18.2014-09:00:00 23.7081 02.18.2014-10:00:00 23.6931 02.18.2014-11:00:00 23.6830 02.18.2014-12:00:00 23.6830 02.18.2014-13:00:00 23.6931 02.18.2014-14:00:00 23.7081 02.18.2014-15:00:00 23.7583 02.18.2014-16:00:00 23.9241 02.18.2014-17:00:00 23.9944 02.18.2014-18:00:00 23.9994 02.18.2014-19:00:00 24.0094 02.18.2014-20:00:00 23.9894 02.18.2014-21:00:00 23.9894 02.18.2014-22:00:00 23.9693 02.18.2014-23:00:00 23.9592 02.19.2014-00:00:00 23.9492 02.19.2014-01:00:00 23.9492 02.19.2014-02:00:00 23.9442 02.19.2014-03:00:00 23.9291 02.19.2014-04:00:00 23.9140 02.19.2014-05:00:00 23.9090 02.19.2014-06:00:00 23.8889 02.19.2014-07:00:00 23.8789 02.19.2014-08:00:00 23.8738 02.19.2014-09:00:00 23.8738 02.19.2014-10:00:00 23.8588 02.19.2014-11:00:00 23.8738 02.19.2014-12:00:00 23.8738 02.19.2014-13:00:00 23.8688 02.19.2014-14:00:00 23.8638 02.19.2014-15:00:00 23.8688 02.19.2014-16:00:00 23.8688 02.19.2014-17:00:00 23.8688 02.19.2014-18:00:00 23.8538 02.19.2014-19:00:00 23.8337 02.19.2014-20:00:00 23.8236 02.19.2014-21:00:00 23.8136 02.19.2014-22:00:00 23.8035 02.19.2014-23:00:00 23.7935 02.20.2014-00:00:00 23.7935 02.20.2014-01:00:00 23.7784 02.20.2014-02:00:00 23.7784 02.20.2014-03:00:00 23.7784 02.20.2014-04:00:00 23.7684 02.20.2014-05:00:00 23.7583 02.20.2014-06:00:00 23.7583 02.20.2014-07:00:00 23.7483 02.20.2014-08:00:00 23.7483 02.20.2014-09:00:00 23.7634 02.20.2014-10:00:00 23.7734 02.20.2014-11:00:00 23.7835 02.20.2014-12:00:00 23.7734 02.20.2014-13:00:00 23.7684 02.20.2014-14:00:00 23.7684 02.20.2014-15:00:00 23.7684 02.20.2014-16:00:00 23.7533 02.20.2014-17:00:00 23.7483 02.20.2014-18:00:00 23.7383 02.20.2014-19:00:00 23.7232 02.20.2014-20:00:00 23.7132 02.20.2014-21:00:00 23.6981 02.20.2014-22:00:00 23.6931 02.20.2014-23:00:00 23.6880 02.21.2014-00:00:00 23.6830 02.21.2014-01:00:00 23.6780 02.21.2014-02:00:00 23.6730 02.21.2014-03:00:00 23.6479 02.21.2014-04:00:00 23.6228 02.21.2014-05:00:00 23.5977 02.21.2014-06:00:00 23.5876 02.21.2014-07:00:00 23.5725 02.21.2014-08:00:00 23.5675 02.21.2014-09:00:00 23.5625 02.21.2014-10:00:00 23.5575 02.21.2014-11:00:00 23.5525 02.21.2014-12:00:00 23.5424 02.21.2014-13:00:00 23.5324 02.21.2014-14:00:00 23.5123 02.21.2014-15:00:00 23.5022 02.21.2014-16:00:00 23.4972 02.21.2014-17:00:00 23.4821 02.21.2014-18:00:00 23.4671 02.21.2014-19:00:00 23.4570 02.21.2014-20:00:00 23.4370 02.21.2014-21:00:00 23.4219 02.21.2014-22:00:00 23.4068 02.21.2014-23:00:00 23.3918 02.22.2014-00:00:00 23.3817 02.22.2014-01:00:00 23.3717 02.22.2014-02:00:00 23.3616 02.22.2014-03:00:00 23.3415 02.22.2014-04:00:00 23.3164 02.22.2014-05:00:00 23.3114 02.22.2014-06:00:00 23.2863 02.22.2014-07:00:00 23.2662 02.22.2014-08:00:00 23.2511 02.22.2014-09:00:00 23.2260 02.22.2014-10:00:00 23.2009 02.22.2014-11:00:00 23.1909 02.22.2014-12:00:00 23.1557 02.22.2014-13:00:00 23.1507 02.22.2014-14:00:00 23.1156 02.22.2014-15:00:00 23.1055 02.22.2014-16:00:00 23.0704 02.22.2014-17:00:00 23.0452 02.22.2014-18:00:00 23.0302 02.22.2014-19:00:00 23.0051 02.22.2014-20:00:00 23.0000 02.22.2014-21:00:00 22.9800 02.22.2014-22:00:00 22.9549 02.22.2014-23:00:00 22.9247 02.23.2014-00:00:00 22.8996 02.23.2014-01:00:00 22.8795 02.23.2014-02:00:00 22.8795 02.23.2014-03:00:00 22.8594 02.23.2014-04:00:00 22.8343 02.23.2014-05:00:00 22.8243 02.23.2014-06:00:00 22.8142 02.23.2014-07:00:00 22.8042 02.23.2014-08:00:00 22.7942 02.23.2014-09:00:00 22.7891 02.23.2014-10:00:00 22.7640 02.23.2014-11:00:00 22.7490 02.23.2014-12:00:00 22.7339 02.23.2014-13:00:00 22.7238 02.23.2014-14:00:00 22.6887 02.23.2014-15:00:00 22.6736 02.23.2014-16:00:00 22.6937 02.23.2014-17:00:00 22.6987 02.23.2014-18:00:00 22.7088 02.23.2014-19:00:00 22.7088 02.23.2014-20:00:00 22.7188 02.23.2014-21:00:00 22.7289 02.23.2014-22:00:00 22.7138 02.23.2014-23:00:00 22.6987 02.24.2014-00:00:00 22.6787 02.24.2014-01:00:00 22.6686 02.24.2014-02:00:00 22.6385 02.24.2014-03:00:00 22.6385 02.24.2014-04:00:00 22.6284 02.24.2014-05:00:00 22.6033 02.24.2014-06:00:00 22.5832 02.24.2014-07:00:00 22.5782 02.24.2014-08:00:00 22.5832 02.24.2014-09:00:00 22.5933 02.24.2014-10:00:00 22.5832 02.24.2014-11:00:00 22.6083 02.24.2014-12:00:00 22.6284 02.24.2014-13:00:00 22.6234 02.24.2014-14:00:00 22.5983 02.24.2014-15:00:00 22.5832 02.24.2014-16:00:00 22.5682 02.24.2014-17:00:00 22.5682 02.24.2014-18:00:00 22.5481 02.24.2014-19:00:00 22.5280 02.24.2014-20:00:00 22.5079 02.24.2014-21:00:00 22.4979 02.24.2014-22:00:00 22.4728 02.24.2014-23:00:00 22.4677 02.25.2014-00:00:00 22.4527 02.25.2014-01:00:00 22.4376 02.25.2014-02:00:00 22.4276 02.25.2014-03:00:00 22.4075 02.25.2014-04:00:00 22.4025 02.25.2014-05:00:00 22.3874 02.25.2014-06:00:00 22.3723 02.25.2014-07:00:00 22.3522 02.25.2014-08:00:00 22.3171 02.25.2014-09:00:00 22.3070 02.25.2014-10:00:00 22.2769 02.25.2014-11:00:00 22.2468 02.25.2014-12:00:00 22.2267 02.25.2014-13:00:00 22.2116 02.25.2014-14:00:00 22.1915 02.25.2014-15:00:00 22.1664 02.25.2014-16:00:00 22.1614 02.25.2014-17:00:00 22.1463 02.25.2014-18:00:00 22.1262 02.25.2014-19:00:00 22.0961 02.25.2014-20:00:00 22.0660 02.25.2014-21:00:00 22.0409 02.25.2014-22:00:00 22.0208 02.25.2014-23:00:00 21.9756 02.26.2014-00:00:00 21.9455 02.26.2014-01:00:00 21.9304 02.26.2014-02:00:00 21.9204 02.26.2014-03:00:00 21.8902 02.26.2014-04:00:00 21.8752 02.26.2014-05:00:00 21.8601 02.26.2014-06:00:00 21.8400 02.26.2014-07:00:00 21.8249 02.26.2014-08:00:00 21.8199 02.26.2014-09:00:00 21.7948 02.26.2014-10:00:00 21.7747 02.26.2014-11:00:00 21.7597 02.26.2014-12:00:00 21.7496 02.26.2014-13:00:00 21.7496 02.26.2014-14:00:00 21.7496 02.26.2014-15:00:00 21.7496 02.26.2014-16:00:00 21.7446 02.26.2014-17:00:00 21.7345 02.26.2014-18:00:00 21.7195 02.26.2014-19:00:00 21.7145 02.26.2014-20:00:00 21.7044 02.26.2014-21:00:00 21.6843 02.26.2014-22:00:00 21.6793 02.26.2014-23:00:00 21.6793 02.27.2014-00:00:00 21.6893 02.27.2014-01:00:00 21.6793 02.27.2014-02:00:00 21.6693 02.27.2014-03:00:00 21.6642 02.27.2014-04:00:00 21.6492 02.27.2014-05:00:00 21.6341 02.27.2014-06:00:00 21.6140 02.27.2014-07:00:00 21.6090 02.27.2014-08:00:00 21.5990 02.27.2014-09:00:00 21.5939 02.27.2014-10:00:00 21.5738 02.27.2014-11:00:00 21.5538 02.27.2014-12:00:00 21.5437 02.27.2014-13:00:00 21.5487 02.27.2014-14:00:00 21.5588 02.27.2014-15:00:00 21.5738 02.27.2014-16:00:00 21.5939 02.27.2014-17:00:00 21.5990 02.27.2014-18:00:00 21.6592 02.27.2014-19:00:00 21.7295 02.27.2014-20:00:00 21.8099 02.27.2014-21:00:00 21.9053 02.27.2014-22:00:00 21.9756 02.27.2014-23:00:00 22.0359 02.28.2014-00:00:00 22.0710 02.28.2014-01:00:00 22.0961 02.28.2014-02:00:00 22.1112 02.28.2014-03:00:00 22.1112 02.28.2014-04:00:00 22.1413 02.28.2014-05:00:00 22.1614 02.28.2014-06:00:00 22.1765 02.28.2014-07:00:00 22.1765 02.28.2014-08:00:00 22.1815 02.28.2014-09:00:00 22.1915 02.28.2014-10:00:00 22.1915 02.28.2014-11:00:00 22.1915 02.28.2014-12:00:00 22.2066 02.28.2014-13:00:00 22.2066 02.28.2014-14:00:00 22.2166 02.28.2014-15:00:00 22.2267 02.28.2014-16:00:00 22.2418 02.28.2014-17:00:00 22.2418 02.28.2014-18:00:00 22.2418 02.28.2014-19:00:00 22.2418 02.28.2014-20:00:00 22.2418 02.28.2014-21:00:00 22.2418 02.28.2014-22:00:00 22.2367 02.28.2014-23:00:00 22.2367 03.01.2014-00:00:00 22.2267 03.01.2014-01:00:00 22.2267 03.01.2014-02:00:00 22.2166 03.01.2014-03:00:00 22.2166 03.01.2014-04:00:00 22.2016 03.01.2014-05:00:00 22.1915 03.01.2014-06:00:00 22.1815 03.01.2014-07:00:00 22.1865 03.01.2014-08:00:00 22.1865 03.01.2014-09:00:00 22.1815 03.01.2014-10:00:00 22.1564 03.01.2014-11:00:00 22.1463 03.01.2014-12:00:00 22.1363 03.01.2014-13:00:00 22.1363 03.01.2014-14:00:00 22.1262 03.01.2014-15:00:00 22.1262 03.01.2014-16:00:00 22.1262 03.01.2014-17:00:00 22.1062 03.01.2014-18:00:00 22.0961 03.01.2014-19:00:00 22.0811 03.01.2014-20:00:00 22.0710 03.01.2014-21:00:00 22.0660 03.01.2014-22:00:00 22.0409 03.01.2014-23:00:00 22.0258 03.02.2014-00:00:00 22.0057 03.02.2014-01:00:00 21.9957 03.02.2014-02:00:00 21.9907 03.02.2014-03:00:00 21.9806 03.02.2014-04:00:00 21.9555 03.02.2014-05:00:00 21.9505 03.02.2014-06:00:00 21.9153 03.02.2014-07:00:00 21.9053 03.02.2014-08:00:00 21.9103 03.02.2014-09:00:00 21.9204 03.02.2014-10:00:00 21.9254 03.02.2014-11:00:00 21.9153 03.02.2014-12:00:00 21.9204 03.02.2014-13:00:00 21.9153 03.02.2014-14:00:00 21.9655 03.02.2014-15:00:00 21.9856 03.02.2014-16:00:00 22.0158 03.02.2014-17:00:00 22.0710 03.02.2014-18:00:00 22.0861 03.02.2014-19:00:00 22.1162 03.02.2014-20:00:00 22.1413 03.02.2014-21:00:00 22.2468 03.02.2014-22:00:00 22.4175 03.02.2014-23:00:00 22.5581 03.03.2014-00:00:00 22.6837 03.03.2014-01:00:00 22.7791 03.03.2014-02:00:00 22.8142 03.03.2014-03:00:00 22.8394 03.03.2014-04:00:00 22.8996 03.03.2014-05:00:00 22.9348 03.03.2014-06:00:00 22.9599 03.03.2014-07:00:00 23.0101 03.03.2014-08:00:00 23.0452 03.03.2014-09:00:00 23.0603 03.03.2014-10:00:00 23.1206 03.03.2014-11:00:00 23.1658 03.03.2014-12:00:00 23.2461 03.03.2014-13:00:00 23.3415 03.03.2014-14:00:00 23.4118 03.03.2014-15:00:00 23.4319 03.03.2014-16:00:00 23.4721 03.03.2014-17:00:00 23.5073 03.03.2014-18:00:00 23.5324 03.03.2014-19:00:00 23.5424 03.03.2014-20:00:00 23.5575 03.03.2014-21:00:00 23.5675 03.03.2014-22:00:00 23.5977 03.03.2014-23:00:00 23.6278 03.04.2014-00:00:00 23.6529 03.04.2014-01:00:00 23.6780 03.04.2014-02:00:00 23.7031 03.04.2014-03:00:00 23.7282 03.04.2014-04:00:00 23.7483 03.04.2014-05:00:00 23.7684 03.04.2014-06:00:00 23.8186 03.04.2014-07:00:00 23.8337 03.04.2014-08:00:00 23.8889 03.04.2014-09:00:00 23.9190 03.04.2014-10:00:00 23.9592 03.04.2014-11:00:00 24.0145 03.04.2014-12:00:00 24.0848 03.04.2014-13:00:00 24.1701 03.04.2014-14:00:00 24.2053 03.04.2014-15:00:00 24.2656 03.04.2014-16:00:00 24.3158 03.04.2014-17:00:00 24.3409 03.04.2014-18:00:00 24.3710 03.04.2014-19:00:00 24.4413 03.04.2014-20:00:00 24.4765 03.04.2014-21:00:00 24.4765 03.04.2014-22:00:00 24.4715 03.04.2014-23:00:00 24.4865 03.05.2014-00:00:00 24.5166 03.05.2014-01:00:00 24.5267 03.05.2014-02:00:00 24.5518 03.05.2014-03:00:00 24.6171 03.05.2014-04:00:00 24.6372 03.05.2014-05:00:00 24.6623 03.05.2014-06:00:00 24.8129 03.05.2014-07:00:00 24.9284 03.05.2014-08:00:00 25.0188 03.05.2014-09:00:00 25.0942 03.05.2014-10:00:00 25.1996 03.05.2014-11:00:00 25.2749 03.05.2014-12:00:00 25.3252 03.05.2014-13:00:00 25.3503 03.05.2014-14:00:00 25.3553 03.05.2014-15:00:00 25.3754 03.05.2014-16:00:00 25.3804 03.05.2014-17:00:00 25.3854 03.05.2014-18:00:00 25.3904 03.05.2014-19:00:00 25.4105 03.05.2014-20:00:00 25.4306 03.05.2014-21:00:00 25.4909 03.05.2014-22:00:00 25.6064 03.05.2014-23:00:00 25.6466 03.06.2014-00:00:00 25.6667 03.06.2014-01:00:00 25.6918 03.06.2014-02:00:00 25.7118 03.06.2014-03:00:00 25.7370 03.06.2014-04:00:00 25.7822 03.06.2014-05:00:00 25.8173 03.06.2014-06:00:00 25.8575 03.06.2014-07:00:00 25.8876 03.06.2014-08:00:00 25.9328 03.06.2014-09:00:00 25.9680 03.06.2014-10:00:00 25.9981 03.06.2014-11:00:00 26.0332 03.06.2014-12:00:00 26.0433 03.06.2014-13:00:00 26.0885 03.06.2014-14:00:00 26.1387 03.06.2014-15:00:00 26.1889 03.06.2014-16:00:00 26.2241 03.06.2014-17:00:00 26.2542 03.06.2014-18:00:00 26.2994 03.06.2014-19:00:00 26.3396 03.06.2014-20:00:00 26.3798 03.06.2014-21:00:00 26.4049 03.06.2014-22:00:00 26.4099 03.06.2014-23:00:00 26.4149 03.07.2014-00:00:00 26.4199 03.07.2014-01:00:00 26.4149 03.07.2014-02:00:00 26.4099 03.07.2014-03:00:00 26.3998 03.07.2014-04:00:00 26.3848 03.07.2014-05:00:00 26.3798 03.07.2014-06:00:00 26.3597 03.07.2014-07:00:00 26.3647 03.07.2014-08:00:00 26.3597 03.07.2014-09:00:00 26.3546 03.07.2014-10:00:00 26.3546 03.07.2014-11:00:00 26.3647 03.07.2014-12:00:00 26.3546 03.07.2014-13:00:00 26.3697 03.07.2014-14:00:00 26.3798 03.07.2014-15:00:00 26.3798 03.07.2014-16:00:00 26.3747 03.07.2014-17:00:00 26.3747 03.07.2014-18:00:00 26.3697 03.07.2014-19:00:00 26.3597 03.07.2014-20:00:00 26.3546 03.07.2014-21:00:00 26.3396 03.07.2014-22:00:00 26.3346 03.07.2014-23:00:00 26.3195 03.08.2014-00:00:00 26.2994 03.08.2014-01:00:00 26.2843 03.08.2014-02:00:00 26.2743 03.08.2014-03:00:00 26.2642 03.08.2014-04:00:00 26.2492 03.08.2014-05:00:00 26.2341 03.08.2014-06:00:00 26.2191 03.08.2014-07:00:00 26.2040 03.08.2014-08:00:00 26.1990 03.08.2014-09:00:00 26.1889 03.08.2014-10:00:00 26.1789 03.08.2014-11:00:00 26.1337 03.08.2014-12:00:00 26.1186 03.08.2014-13:00:00 26.1086 03.08.2014-14:00:00 26.1035 03.08.2014-15:00:00 26.1387 03.08.2014-16:00:00 26.1538 03.08.2014-17:00:00 26.1839 03.08.2014-18:00:00 26.1990 03.08.2014-19:00:00 26.1990 03.08.2014-20:00:00 26.2090 03.08.2014-21:00:00 26.2241 03.08.2014-22:00:00 26.2642 03.08.2014-23:00:00 26.3396 03.09.2014-00:00:00 26.4902 03.09.2014-01:00:00 26.5756 03.09.2014-02:00:00 26.7363 03.09.2014-03:00:00 26.8618 03.09.2014-04:00:00 26.9422 03.09.2014-05:00:00 26.9824 03.09.2014-06:00:00 27.0025 03.09.2014-07:00:00 27.0175 03.09.2014-08:00:00 27.0175 03.09.2014-09:00:00 27.0225 03.09.2014-10:00:00 27.0175 03.09.2014-11:00:00 27.0175 03.09.2014-12:00:00 27.0175 03.09.2014-13:00:00 27.0075 03.09.2014-14:00:00 27.0025 03.09.2014-15:00:00 26.9974 03.09.2014-16:00:00 26.9874 03.09.2014-17:00:00 26.9723 03.09.2014-18:00:00 26.9673 03.09.2014-19:00:00 26.9522 03.09.2014-20:00:00 26.9522 03.09.2014-21:00:00 26.9372 03.09.2014-22:00:00 26.9322 03.09.2014-23:00:00 26.9171 03.10.2014-00:00:00 26.9020 03.10.2014-01:00:00 26.8870 03.10.2014-02:00:00 26.8769 03.10.2014-03:00:00 26.8719 03.10.2014-04:00:00 26.8669 03.10.2014-05:00:00 26.8518 03.10.2014-06:00:00 26.8618 03.10.2014-07:00:00 26.8669 03.10.2014-08:00:00 26.8769 03.10.2014-09:00:00 26.8819 03.10.2014-10:00:00 26.8819 03.10.2014-11:00:00 26.8870 03.10.2014-12:00:00 26.8920 03.10.2014-13:00:00 26.8920 03.10.2014-14:00:00 26.8870 03.10.2014-15:00:00 26.8870 03.10.2014-16:00:00 26.8870 03.10.2014-17:00:00 26.8669 03.10.2014-18:00:00 26.8669 03.10.2014-19:00:00 26.8618 03.10.2014-20:00:00 26.8468 03.10.2014-21:00:00 26.8267 03.10.2014-22:00:00 26.8016 03.10.2014-23:00:00 26.7865 03.11.2014-00:00:00 26.7765 03.11.2014-01:00:00 26.7715 03.11.2014-02:00:00 26.7614 03.11.2014-03:00:00 26.7514 03.11.2014-04:00:00 26.7413 03.11.2014-05:00:00 26.7263 03.11.2014-06:00:00 26.7062 03.11.2014-07:00:00 26.6710 03.11.2014-08:00:00 26.6509 03.11.2014-09:00:00 26.6308 03.11.2014-10:00:00 26.6108 03.11.2014-11:00:00 26.5856 03.11.2014-12:00:00 26.5656 03.11.2014-13:00:00 26.5405 03.11.2014-14:00:00 26.5254 03.11.2014-15:00:00 26.4953 03.11.2014-16:00:00 26.4852 03.11.2014-17:00:00 26.4802 03.11.2014-18:00:00 26.4551 03.11.2014-19:00:00 26.4400 03.11.2014-20:00:00 26.4149 03.11.2014-21:00:00 26.4049 03.11.2014-22:00:00 26.3998 03.11.2014-23:00:00 26.3747 03.12.2014-00:00:00 26.3647 03.12.2014-01:00:00 26.3496 03.12.2014-02:00:00 26.3195 03.12.2014-03:00:00 26.3044 03.12.2014-04:00:00 26.2793 03.12.2014-05:00:00 26.2592 03.12.2014-06:00:00 26.2341 03.12.2014-07:00:00 26.2191 03.12.2014-08:00:00 26.1990 03.12.2014-09:00:00 26.1839 03.12.2014-10:00:00 26.1588 03.12.2014-11:00:00 26.1287 03.12.2014-12:00:00 26.0935 03.12.2014-13:00:00 26.0935 03.12.2014-14:00:00 26.0634 03.12.2014-15:00:00 26.0734 03.12.2014-16:00:00 26.0483 03.12.2014-17:00:00 26.0332 03.12.2014-18:00:00 26.0282 03.12.2014-19:00:00 25.9931 03.12.2014-20:00:00 25.9730 03.12.2014-21:00:00 25.9328 03.12.2014-22:00:00 25.9127 03.12.2014-23:00:00 25.9077 03.13.2014-00:00:00 25.8876 03.13.2014-01:00:00 25.8525 03.13.2014-02:00:00 25.8374 03.13.2014-03:00:00 25.8173 03.13.2014-04:00:00 25.8073 03.13.2014-05:00:00 25.7822 03.13.2014-06:00:00 25.7621 03.13.2014-07:00:00 25.7319 03.13.2014-08:00:00 25.7169 03.13.2014-09:00:00 25.6867 03.13.2014-10:00:00 25.6616 03.13.2014-11:00:00 25.6164 03.13.2014-12:00:00 25.5863 03.13.2014-13:00:00 25.5712 03.13.2014-14:00:00 25.5511 03.13.2014-15:00:00 25.5461 03.13.2014-16:00:00 25.5311 03.13.2014-17:00:00 25.5210 03.13.2014-18:00:00 25.5009 03.13.2014-19:00:00 25.4859 03.13.2014-20:00:00 25.4658 03.13.2014-21:00:00 25.4557 03.13.2014-22:00:00 25.4356 03.13.2014-23:00:00 25.4105 03.14.2014-00:00:00 25.3854 03.14.2014-01:00:00 25.3754 03.14.2014-02:00:00 25.3704 03.14.2014-03:00:00 25.3503 03.14.2014-04:00:00 25.3252 03.14.2014-05:00:00 25.3051 03.14.2014-06:00:00 25.3001 03.14.2014-07:00:00 25.2950 03.14.2014-08:00:00 25.3302 03.14.2014-09:00:00 25.3704 03.14.2014-10:00:00 25.3603 03.14.2014-11:00:00 25.3503 03.14.2014-12:00:00 25.3453 03.14.2014-13:00:00 25.3352 03.14.2014-14:00:00 25.3302 03.14.2014-15:00:00 25.3151 03.14.2014-16:00:00 25.3001 03.14.2014-17:00:00 25.2800 03.14.2014-18:00:00 25.2749 03.14.2014-19:00:00 25.2448 03.14.2014-20:00:00 25.2297 03.14.2014-21:00:00 25.2097 03.14.2014-22:00:00 25.1896 03.14.2014-23:00:00 25.1946 03.15.2014-00:00:00 25.1795 03.15.2014-01:00:00 25.1745 03.15.2014-02:00:00 25.1544 03.15.2014-03:00:00 25.1444 03.15.2014-04:00:00 25.1243 03.15.2014-05:00:00 25.1142 03.15.2014-06:00:00 25.0942 03.15.2014-07:00:00 25.0741 03.15.2014-08:00:00 25.0590 03.15.2014-09:00:00 25.0389 03.15.2014-10:00:00 25.0339 03.15.2014-11:00:00 25.0188 03.15.2014-12:00:00 24.9987 03.15.2014-13:00:00 24.9937 03.15.2014-14:00:00 24.9837 03.15.2014-15:00:00 24.9686 03.15.2014-16:00:00 24.9586 03.15.2014-17:00:00 24.9284 03.15.2014-18:00:00 24.9284 03.15.2014-19:00:00 24.9535 03.15.2014-20:00:00 25.0239 03.15.2014-21:00:00 25.0992 03.15.2014-22:00:00 25.1795 03.15.2014-23:00:00 25.2850 03.16.2014-00:00:00 25.4206 03.16.2014-01:00:00 25.6616 03.16.2014-02:00:00 25.8826 03.16.2014-03:00:00 26.0383 03.16.2014-04:00:00 26.1638 03.16.2014-05:00:00 26.2642 03.16.2014-06:00:00 26.3647 03.16.2014-07:00:00 26.4199 03.16.2014-08:00:00 26.5354 03.16.2014-09:00:00 26.6208 03.16.2014-10:00:00 26.6811 03.16.2014-11:00:00 26.7664 03.16.2014-12:00:00 26.8317 03.16.2014-13:00:00 26.8769 03.16.2014-14:00:00 26.8970 03.16.2014-15:00:00 26.9472 03.16.2014-16:00:00 26.9723 03.16.2014-17:00:00 27.0225 03.16.2014-18:00:00 27.0728 03.16.2014-19:00:00 27.1381 03.16.2014-20:00:00 27.1933 03.16.2014-21:00:00 27.2284 03.16.2014-22:00:00 27.2485 03.16.2014-23:00:00 27.2686 03.17.2014-00:00:00 27.2887 03.17.2014-01:00:00 27.2987 03.17.2014-02:00:00 27.3289 03.17.2014-03:00:00 27.3590 03.17.2014-04:00:00 27.3741 03.17.2014-05:00:00 27.3640 03.17.2014-06:00:00 27.3590 03.17.2014-07:00:00 27.3490 03.17.2014-08:00:00 27.3439 03.17.2014-09:00:00 27.3540 03.17.2014-10:00:00 27.3590 03.17.2014-11:00:00 27.3439 03.17.2014-12:00:00 27.3490 03.17.2014-13:00:00 27.3389 03.17.2014-14:00:00 27.3389 03.17.2014-15:00:00 27.3188 03.17.2014-16:00:00 27.3088 03.17.2014-17:00:00 27.3038 03.17.2014-18:00:00 27.2837 03.17.2014-19:00:00 27.2636 03.17.2014-20:00:00 27.2536 03.17.2014-21:00:00 27.2385 03.17.2014-22:00:00 27.2284 03.17.2014-23:00:00 27.2184 03.18.2014-00:00:00 27.2033 03.18.2014-01:00:00 27.1933 03.18.2014-02:00:00 27.1782 03.18.2014-03:00:00 27.1531 03.18.2014-04:00:00 27.1581 03.18.2014-05:00:00 27.1531 03.18.2014-06:00:00 27.1280 03.18.2014-07:00:00 27.1280 03.18.2014-08:00:00 27.1129 03.18.2014-09:00:00 27.0878 03.18.2014-10:00:00 27.0728 03.18.2014-11:00:00 27.0527 03.18.2014-12:00:00 27.0276 03.18.2014-13:00:00 27.0075 03.18.2014-14:00:00 26.9774 03.18.2014-15:00:00 26.9723 03.18.2014-16:00:00 26.9522 03.18.2014-17:00:00 26.9372 03.18.2014-18:00:00 26.9020 03.18.2014-19:00:00 26.8870 03.18.2014-20:00:00 26.8819 03.18.2014-21:00:00 26.8518 03.18.2014-22:00:00 26.8317 03.18.2014-23:00:00 26.8217 03.19.2014-00:00:00 26.8016 03.19.2014-01:00:00 26.7815 03.19.2014-02:00:00 26.7614 03.19.2014-03:00:00 26.7363 03.19.2014-04:00:00 26.7263 03.19.2014-05:00:00 26.7112 03.19.2014-06:00:00 26.7062 03.19.2014-07:00:00 26.6911 03.19.2014-08:00:00 26.6509 03.19.2014-09:00:00 26.6459 03.19.2014-10:00:00 26.6158 03.19.2014-11:00:00 26.6057 03.19.2014-12:00:00 26.6007 03.19.2014-13:00:00 26.6007 03.19.2014-14:00:00 26.6158 03.19.2014-15:00:00 26.6560 03.19.2014-16:00:00 26.7011 03.19.2014-17:00:00 26.6961 03.19.2014-18:00:00 26.6811 03.19.2014-19:00:00 26.6710 03.19.2014-20:00:00 26.6409 03.19.2014-21:00:00 26.6158 03.19.2014-22:00:00 26.5957 03.19.2014-23:00:00 26.5907 03.20.2014-00:00:00 26.5706 03.20.2014-01:00:00 26.5555 03.20.2014-02:00:00 26.5304 03.20.2014-03:00:00 26.5053 03.20.2014-04:00:00 26.4802 03.20.2014-05:00:00 26.4752 03.20.2014-06:00:00 26.4400 03.20.2014-07:00:00 26.3898 03.20.2014-08:00:00 26.3647 03.20.2014-09:00:00 26.3396 03.20.2014-10:00:00 26.3446 03.20.2014-11:00:00 26.3346 03.20.2014-12:00:00 26.3195 03.20.2014-13:00:00 26.2994 03.20.2014-14:00:00 26.2743 03.20.2014-15:00:00 26.2492 03.20.2014-16:00:00 26.2391 03.20.2014-17:00:00 26.2191 03.20.2014-18:00:00 26.1889 03.20.2014-19:00:00 26.1688 03.20.2014-20:00:00 26.1387 03.20.2014-21:00:00 26.0985 03.20.2014-22:00:00 26.0835 03.20.2014-23:00:00 26.0584 03.21.2014-00:00:00 26.0182 03.21.2014-01:00:00 25.9830 03.21.2014-02:00:00 25.9579 03.21.2014-03:00:00 25.9429 03.21.2014-04:00:00 25.9228 03.21.2014-05:00:00 25.8876 03.21.2014-06:00:00 25.8776 03.21.2014-07:00:00 25.8575 03.21.2014-08:00:00 25.8374 03.21.2014-09:00:00 25.8173 03.21.2014-10:00:00 25.8022 03.21.2014-11:00:00 25.7721 03.21.2014-12:00:00 25.7269 03.21.2014-13:00:00 25.6817 03.21.2014-14:00:00 25.6616 03.21.2014-15:00:00 25.6415 03.21.2014-16:00:00 25.6466 03.21.2014-17:00:00 25.6415 03.21.2014-18:00:00 25.6315 03.21.2014-19:00:00 25.6114 03.21.2014-20:00:00 25.5763 03.21.2014-21:00:00 25.5411 03.21.2014-22:00:00 25.5160 03.21.2014-23:00:00 25.5009 03.22.2014-00:00:00 25.5009 03.22.2014-01:00:00 25.4758 03.22.2014-02:00:00 25.4407 03.22.2014-03:00:00 25.4105 03.22.2014-04:00:00 25.3904 03.22.2014-05:00:00 25.3553 03.22.2014-06:00:00 25.3201 03.22.2014-07:00:00 25.2950 03.22.2014-08:00:00 25.2498 03.22.2014-09:00:00 25.2097 03.22.2014-10:00:00 25.1946 03.22.2014-11:00:00 25.1896 03.22.2014-12:00:00 25.1695 03.22.2014-13:00:00 25.1394 03.22.2014-14:00:00 25.1193 03.22.2014-15:00:00 25.1042 03.22.2014-16:00:00 25.0690 03.22.2014-17:00:00 25.0389 03.22.2014-18:00:00 25.0188 03.22.2014-19:00:00 25.0038 03.22.2014-20:00:00 24.9686 03.22.2014-21:00:00 24.9686 03.22.2014-22:00:00 24.9586 03.22.2014-23:00:00 24.9184 03.23.2014-00:00:00 24.9033 03.23.2014-01:00:00 24.8782 03.23.2014-02:00:00 24.8632 03.23.2014-03:00:00 24.8431 03.23.2014-04:00:00 24.8330 03.23.2014-05:00:00 24.8129 03.23.2014-06:00:00 24.7778 03.23.2014-07:00:00 24.7577 03.23.2014-08:00:00 24.7376 03.23.2014-09:00:00 24.7175 03.23.2014-10:00:00 24.6974 03.23.2014-11:00:00 24.6422 03.23.2014-12:00:00 24.6422 03.23.2014-13:00:00 24.6171 03.23.2014-14:00:00 24.5920 03.23.2014-15:00:00 24.5920 03.23.2014-16:00:00 24.5669 03.23.2014-17:00:00 24.5568 03.23.2014-18:00:00 24.5518 03.23.2014-19:00:00 24.5518 03.23.2014-20:00:00 24.5317 03.23.2014-21:00:00 24.5166 03.23.2014-22:00:00 24.5016 03.23.2014-23:00:00 24.4865 03.24.2014-00:00:00 24.4664 03.24.2014-01:00:00 24.4614 03.24.2014-02:00:00 24.4413 03.24.2014-03:00:00 24.4263 03.24.2014-04:00:00 24.3911 03.24.2014-05:00:00 24.3660 03.24.2014-06:00:00 24.3509 03.24.2014-07:00:00 24.3208 03.24.2014-08:00:00 24.2957 03.24.2014-09:00:00 24.2756 03.24.2014-10:00:00 24.2656 03.24.2014-11:00:00 24.2354 03.24.2014-12:00:00 24.2003 03.24.2014-13:00:00 24.1952 03.24.2014-14:00:00 24.1701 03.24.2014-15:00:00 24.1701 03.24.2014-16:00:00 24.1551 03.24.2014-17:00:00 24.1450 03.24.2014-18:00:00 24.1400 03.24.2014-19:00:00 24.1400 03.24.2014-20:00:00 24.1350 03.24.2014-21:00:00 24.1049 03.24.2014-22:00:00 24.0848 03.24.2014-23:00:00 24.0647 03.25.2014-00:00:00 24.0396 03.25.2014-01:00:00 24.0245 03.25.2014-02:00:00 23.9994 03.25.2014-03:00:00 23.9944 03.25.2014-04:00:00 24.0044 03.25.2014-05:00:00 23.9894 03.25.2014-06:00:00 23.9793 03.25.2014-07:00:00 24.0044 03.25.2014-08:00:00 24.0647 03.25.2014-09:00:00 24.1300 03.25.2014-10:00:00 24.1802 03.25.2014-11:00:00 24.1952 03.25.2014-12:00:00 24.1952 03.25.2014-13:00:00 24.2053 03.25.2014-14:00:00 24.2053 03.25.2014-15:00:00 24.1952 03.25.2014-16:00:00 24.2103 03.25.2014-17:00:00 24.2404 03.25.2014-18:00:00 24.3158 03.25.2014-19:00:00 24.3760 03.25.2014-20:00:00 24.4313 03.25.2014-21:00:00 24.4413 03.25.2014-22:00:00 24.4664 03.25.2014-23:00:00 24.4614 03.26.2014-00:00:00 24.4815 03.26.2014-01:00:00 24.4915 03.26.2014-02:00:00 24.4966 03.26.2014-03:00:00 24.5116 03.26.2014-04:00:00 24.5016 03.26.2014-05:00:00 24.5016 03.26.2014-06:00:00 24.5016 03.26.2014-07:00:00 24.5016 03.26.2014-08:00:00 24.4915 03.26.2014-09:00:00 24.4915 03.26.2014-10:00:00 24.4915 03.26.2014-11:00:00 24.4715 03.26.2014-12:00:00 24.4614 03.26.2014-13:00:00 24.4614 03.26.2014-14:00:00 24.4614 03.26.2014-15:00:00 24.4413 03.26.2014-16:00:00 24.4363 03.26.2014-17:00:00 24.4263 03.26.2014-18:00:00 24.4162 03.26.2014-19:00:00 24.4112 03.26.2014-20:00:00 24.4062 03.26.2014-21:00:00 24.3911 03.26.2014-22:00:00 24.3760 03.26.2014-23:00:00 24.3660 03.27.2014-00:00:00 24.3610 03.27.2014-01:00:00 24.3610 03.27.2014-02:00:00 24.3760 03.27.2014-03:00:00 24.3710 03.27.2014-04:00:00 24.3710 03.27.2014-05:00:00 24.3610 03.27.2014-06:00:00 24.3559 03.27.2014-07:00:00 24.3409 03.27.2014-08:00:00 24.3308 03.27.2014-09:00:00 24.3108 03.27.2014-10:00:00 24.2907 03.27.2014-11:00:00 24.2806 03.27.2014-12:00:00 24.2656 03.27.2014-13:00:00 24.2555 03.27.2014-14:00:00 24.2505 03.27.2014-15:00:00 24.2304 03.27.2014-16:00:00 24.2153 03.27.2014-17:00:00 24.1952 03.27.2014-18:00:00 24.1802 03.27.2014-19:00:00 24.1852 03.27.2014-20:00:00 24.1852 03.27.2014-21:00:00 24.1601 03.27.2014-22:00:00 24.1400 03.27.2014-23:00:00 24.1350 03.28.2014-00:00:00 24.1199 03.28.2014-01:00:00 24.0948 03.28.2014-02:00:00 24.0697 03.28.2014-03:00:00 24.0496 03.28.2014-04:00:00 24.0446 03.28.2014-05:00:00 24.0295 03.28.2014-06:00:00 24.0145 03.28.2014-07:00:00 23.9843 03.28.2014-08:00:00 23.9793 03.28.2014-09:00:00 23.9843 03.28.2014-10:00:00 23.9944 03.28.2014-11:00:00 23.9994 03.28.2014-12:00:00 24.0597 03.28.2014-13:00:00 24.1099 03.28.2014-14:00:00 24.2354 03.28.2014-15:00:00 24.3108 03.28.2014-16:00:00 24.4112 03.28.2014-17:00:00 24.4564 03.28.2014-18:00:00 24.4915 03.28.2014-19:00:00 24.5066 03.28.2014-20:00:00 24.5518 03.28.2014-21:00:00 24.5719 03.28.2014-22:00:00 24.5920 03.28.2014-23:00:00 24.5970 03.29.2014-00:00:00 24.6070 03.29.2014-01:00:00 24.6070 03.29.2014-02:00:00 24.6070 03.29.2014-03:00:00 24.6020 03.29.2014-04:00:00 24.5970 03.29.2014-05:00:00 24.6020 03.29.2014-06:00:00 24.5920 03.29.2014-07:00:00 24.5819 03.29.2014-08:00:00 24.5819 03.29.2014-09:00:00 24.5920 03.29.2014-10:00:00 24.6171 03.29.2014-11:00:00 24.6271 03.29.2014-12:00:00 24.6322 03.29.2014-13:00:00 24.6673 03.29.2014-14:00:00 24.7175 03.29.2014-15:00:00 24.7677 03.29.2014-16:00:00 24.8330 03.29.2014-17:00:00 24.9134 03.29.2014-18:00:00 24.9535 03.29.2014-19:00:00 24.9937 03.29.2014-20:00:00 25.0389 03.29.2014-21:00:00 25.0490 03.29.2014-22:00:00 25.0590 03.29.2014-23:00:00 25.0540 03.30.2014-00:00:00 25.0490 03.30.2014-01:00:00 25.0741 03.30.2014-02:00:00 25.0992 03.30.2014-03:00:00 25.0992 03.30.2014-04:00:00 25.1092 03.30.2014-05:00:00 25.1092 03.30.2014-06:00:00 25.1243 03.30.2014-07:00:00 25.1343 03.30.2014-08:00:00 25.1343 03.30.2014-09:00:00 25.1444 03.30.2014-10:00:00 25.1494 03.30.2014-11:00:00 25.1444 03.30.2014-12:00:00 25.1444 03.30.2014-13:00:00 25.1394 03.30.2014-14:00:00 25.1444 03.30.2014-15:00:00 25.1444 03.30.2014-16:00:00 25.1494 03.30.2014-17:00:00 25.1494 03.30.2014-18:00:00 25.1544 03.30.2014-19:00:00 25.1444 03.30.2014-20:00:00 25.1444 03.30.2014-21:00:00 25.1394 03.30.2014-22:00:00 25.1243 03.30.2014-23:00:00 25.1092 03.31.2014-00:00:00 25.0992 03.31.2014-01:00:00 25.0942 03.31.2014-02:00:00 25.0891 03.31.2014-03:00:00 25.0741 03.31.2014-04:00:00 25.0590 03.31.2014-05:00:00 25.0490 03.31.2014-06:00:00 25.0389 03.31.2014-07:00:00 25.0188 03.31.2014-08:00:00 25.0088 03.31.2014-09:00:00 24.9987 03.31.2014-10:00:00 24.9887 03.31.2014-11:00:00 24.9837 03.31.2014-12:00:00 24.9686 03.31.2014-13:00:00 24.9736 03.31.2014-14:00:00 24.9636 03.31.2014-15:00:00 24.9435 03.31.2014-16:00:00 24.9284 03.31.2014-17:00:00 24.9284 03.31.2014-18:00:00 24.9184 03.31.2014-19:00:00 24.8883 03.31.2014-20:00:00 24.8883 03.31.2014-21:00:00 24.8732 03.31.2014-22:00:00 24.8481 03.31.2014-23:00:00 24.8280 04.01.2014-00:00:00 24.8079 04.01.2014-01:00:00 24.7828 04.01.2014-02:00:00 24.7677 04.01.2014-03:00:00 24.7426 04.01.2014-04:00:00 24.7225 04.01.2014-05:00:00 24.6974 04.01.2014-06:00:00 24.6773 04.01.2014-07:00:00 24.6623 04.01.2014-08:00:00 24.6522 04.01.2014-09:00:00 24.6322 04.01.2014-10:00:00 24.6020 04.01.2014-11:00:00 24.5769 04.01.2014-12:00:00 24.5518 04.01.2014-13:00:00 24.5468 04.01.2014-14:00:00 24.5367 04.01.2014-15:00:00 24.5066 04.01.2014-16:00:00 24.5016 04.01.2014-17:00:00 24.4966 04.01.2014-18:00:00 24.4915 04.01.2014-19:00:00 24.4815 04.01.2014-20:00:00 24.4564 04.01.2014-21:00:00 24.4363 04.01.2014-22:00:00 24.4062 04.01.2014-23:00:00 24.4011 04.02.2014-00:00:00 24.3911 04.02.2014-01:00:00 24.3861 04.02.2014-02:00:00 24.3760 04.02.2014-03:00:00 24.3660 04.02.2014-04:00:00 24.3559 04.02.2014-05:00:00 24.3459 04.02.2014-06:00:00 24.3158 04.02.2014-07:00:00 24.3108 04.02.2014-08:00:00 24.2856 04.02.2014-09:00:00 24.2656 04.02.2014-10:00:00 24.2605 04.02.2014-11:00:00 24.2505 04.02.2014-12:00:00 24.2304 04.02.2014-13:00:00 24.2254 04.02.2014-14:00:00 24.2153 04.02.2014-15:00:00 24.2103 04.02.2014-16:00:00 24.1902 04.02.2014-17:00:00 24.1651 04.02.2014-18:00:00 24.1501 04.02.2014-19:00:00 24.1249 04.02.2014-20:00:00 24.1149 04.02.2014-21:00:00 24.0747 04.02.2014-22:00:00 24.0546 04.02.2014-23:00:00 24.0446 04.03.2014-00:00:00 24.0245 04.03.2014-01:00:00 24.0145 04.03.2014-02:00:00 23.9894 04.03.2014-03:00:00 23.9542 04.03.2014-04:00:00 23.9492 04.03.2014-05:00:00 23.9291 04.03.2014-06:00:00 23.9241 04.03.2014-07:00:00 23.9040 04.03.2014-08:00:00 23.8839 04.03.2014-09:00:00 23.8688 04.03.2014-10:00:00 23.8538 04.03.2014-11:00:00 23.8337 04.03.2014-12:00:00 23.8136 04.03.2014-13:00:00 23.7985 04.03.2014-14:00:00 23.7835 04.03.2014-15:00:00 23.7784 04.03.2014-16:00:00 23.7634 04.03.2014-17:00:00 23.7533 04.03.2014-18:00:00 23.7433 04.03.2014-19:00:00 23.7332 04.03.2014-20:00:00 23.7383 04.03.2014-21:00:00 23.7282 04.03.2014-22:00:00 23.7182 04.03.2014-23:00:00 23.7182 04.04.2014-00:00:00 23.6981 04.04.2014-01:00:00 23.6931 04.04.2014-02:00:00 23.6931 04.04.2014-03:00:00 23.7132 04.04.2014-04:00:00 23.7132 04.04.2014-05:00:00 23.7031 04.04.2014-06:00:00 23.6981 04.04.2014-07:00:00 23.6830 04.04.2014-08:00:00 23.6629 04.04.2014-09:00:00 23.6529 04.04.2014-10:00:00 23.6479 04.04.2014-11:00:00 23.6278 04.04.2014-12:00:00 23.6328 04.04.2014-13:00:00 23.6529 04.04.2014-14:00:00 23.6579 04.04.2014-15:00:00 23.6780 04.04.2014-16:00:00 23.7031 04.04.2014-17:00:00 23.7132 04.04.2014-18:00:00 23.7383 04.04.2014-19:00:00 23.8086 04.04.2014-20:00:00 23.8186 04.04.2014-21:00:00 23.8236 04.04.2014-22:00:00 23.8287 04.04.2014-23:00:00 23.8337 04.05.2014-00:00:00 23.8387 04.05.2014-01:00:00 23.8236 04.05.2014-02:00:00 23.8186 04.05.2014-03:00:00 23.8287 04.05.2014-04:00:00 23.8287 04.05.2014-05:00:00 23.8186 04.05.2014-06:00:00 23.8186 04.05.2014-07:00:00 23.8086 04.05.2014-08:00:00 23.8086 04.05.2014-09:00:00 23.8086 04.05.2014-10:00:00 23.8136 04.05.2014-11:00:00 23.7985 04.05.2014-12:00:00 23.7885 04.05.2014-13:00:00 23.7734 04.05.2014-14:00:00 23.7835 04.05.2014-15:00:00 23.8186 04.05.2014-16:00:00 23.8738 04.05.2014-17:00:00 23.8939 04.05.2014-18:00:00 23.8990 04.05.2014-19:00:00 23.8889 04.05.2014-20:00:00 23.8990 04.05.2014-21:00:00 23.8889 04.05.2014-22:00:00 23.8789 04.05.2014-23:00:00 23.8839 04.06.2014-00:00:00 23.9090 04.06.2014-01:00:00 23.9090 04.06.2014-02:00:00 23.9090 04.06.2014-03:00:00 23.9090 04.06.2014-04:00:00 23.9140 04.06.2014-05:00:00 23.9090 04.06.2014-06:00:00 23.8990 04.06.2014-07:00:00 23.8990 04.06.2014-08:00:00 23.8789 04.06.2014-09:00:00 23.8638 04.06.2014-10:00:00 23.8538 04.06.2014-11:00:00 23.8337 04.06.2014-12:00:00 23.8287 04.06.2014-13:00:00 23.8136 04.06.2014-14:00:00 23.8035 04.06.2014-15:00:00 23.8086 04.06.2014-16:00:00 23.8136 04.06.2014-17:00:00 23.7935 04.06.2014-18:00:00 23.7985 04.06.2014-19:00:00 23.7985 04.06.2014-20:00:00 23.8035 04.06.2014-21:00:00 23.8035 04.06.2014-22:00:00 23.8086 04.06.2014-23:00:00 23.7985 04.07.2014-00:00:00 23.7835 04.07.2014-01:00:00 23.7935 04.07.2014-02:00:00 23.7935 04.07.2014-03:00:00 23.7734 04.07.2014-04:00:00 23.7533 04.07.2014-05:00:00 23.7433 04.07.2014-06:00:00 23.7332 04.07.2014-07:00:00 23.7232 04.07.2014-08:00:00 23.7232 04.07.2014-09:00:00 23.7132 04.07.2014-10:00:00 23.7031 04.07.2014-11:00:00 23.7031 04.07.2014-12:00:00 23.6880 04.07.2014-13:00:00 23.6880 04.07.2014-14:00:00 23.6780 04.07.2014-15:00:00 23.7031 04.07.2014-16:00:00 23.7031 04.07.2014-17:00:00 23.7132 04.07.2014-18:00:00 23.7232 04.07.2014-19:00:00 23.7182 04.07.2014-20:00:00 23.7132 04.07.2014-21:00:00 23.7081 04.07.2014-22:00:00 23.7081 04.07.2014-23:00:00 23.6981 04.08.2014-00:00:00 23.6931 04.08.2014-01:00:00 23.6780 04.08.2014-02:00:00 23.6780 04.08.2014-03:00:00 23.6830 04.08.2014-04:00:00 23.6830 04.08.2014-05:00:00 23.6780 04.08.2014-06:00:00 23.6529 04.08.2014-07:00:00 23.6378 04.08.2014-08:00:00 23.6077 04.08.2014-09:00:00 23.5977 04.08.2014-10:00:00 23.5826 04.08.2014-11:00:00 23.5725 04.08.2014-12:00:00 23.5725 04.08.2014-13:00:00 23.5776 04.08.2014-14:00:00 23.5725 04.08.2014-15:00:00 23.5977 04.08.2014-16:00:00 23.7031 04.08.2014-17:00:00 23.8086 04.08.2014-18:00:00 23.9190 04.08.2014-19:00:00 24.0145 04.08.2014-20:00:00 24.0747 04.08.2014-21:00:00 24.1802 04.08.2014-22:00:00 24.2706 04.08.2014-23:00:00 24.3258 04.09.2014-00:00:00 24.3610 04.09.2014-01:00:00 24.3760 04.09.2014-02:00:00 24.3710 04.09.2014-03:00:00 24.3610 04.09.2014-04:00:00 24.3710 04.09.2014-05:00:00 24.3610 04.09.2014-06:00:00 24.3660 04.09.2014-07:00:00 24.3509 04.09.2014-08:00:00 24.3559 04.09.2014-09:00:00 24.3509 04.09.2014-10:00:00 24.3509 04.09.2014-11:00:00 24.3409 04.09.2014-12:00:00 24.3258 04.09.2014-13:00:00 24.3258 04.09.2014-14:00:00 24.3258 04.09.2014-15:00:00 24.3158 04.09.2014-16:00:00 24.3108 04.09.2014-17:00:00 24.2907 04.09.2014-18:00:00 24.2806 04.09.2014-19:00:00 24.2756 04.09.2014-20:00:00 24.2656 04.09.2014-21:00:00 24.2505 04.09.2014-22:00:00 24.2404 04.09.2014-23:00:00 24.2254 04.10.2014-00:00:00 24.2204 04.10.2014-01:00:00 24.2153 04.10.2014-02:00:00 24.2003 04.10.2014-03:00:00 24.1852 04.10.2014-04:00:00 24.1802 04.10.2014-05:00:00 24.1802 04.10.2014-06:00:00 24.1701 04.10.2014-07:00:00 24.1601 04.10.2014-08:00:00 24.1450 04.10.2014-09:00:00 24.1350 04.10.2014-10:00:00 24.1249 04.10.2014-11:00:00 24.1049 04.10.2014-12:00:00 24.1049 04.10.2014-13:00:00 24.0898 04.10.2014-14:00:00 24.0848 04.10.2014-15:00:00 24.0797 04.10.2014-16:00:00 24.0697 04.10.2014-17:00:00 24.0396 04.10.2014-18:00:00 24.0346 04.10.2014-19:00:00 24.0145 04.10.2014-20:00:00 24.0044 04.10.2014-21:00:00 23.9994 04.10.2014-22:00:00 23.9944 04.10.2014-23:00:00 23.9793 04.11.2014-00:00:00 23.9592 04.11.2014-01:00:00 23.9542 04.11.2014-02:00:00 23.9542 04.11.2014-03:00:00 23.9391 04.11.2014-04:00:00 23.9291 04.11.2014-05:00:00 23.9140 04.11.2014-06:00:00 23.9040 04.11.2014-07:00:00 23.8889 04.11.2014-08:00:00 23.8789 04.11.2014-09:00:00 23.8688 04.11.2014-10:00:00 23.8437 04.11.2014-11:00:00 23.8387 04.11.2014-12:00:00 23.8337 04.11.2014-13:00:00 23.7985 04.11.2014-14:00:00 23.7885 04.11.2014-15:00:00 23.7784 04.11.2014-16:00:00 23.7634 04.11.2014-17:00:00 23.7583 04.11.2014-18:00:00 23.7433 04.11.2014-19:00:00 23.7332 04.11.2014-20:00:00 23.7081 04.11.2014-21:00:00 23.6931 04.11.2014-22:00:00 23.6830 04.11.2014-23:00:00 23.6730 04.12.2014-00:00:00 23.6730 04.12.2014-01:00:00 23.6680 04.12.2014-02:00:00 23.6680 04.12.2014-03:00:00 23.6629 04.12.2014-04:00:00 23.6579 04.12.2014-05:00:00 23.6479 04.12.2014-06:00:00 23.6378 04.12.2014-07:00:00 23.6177 04.12.2014-08:00:00 23.5926 04.12.2014-09:00:00 23.5826 04.12.2014-10:00:00 23.5625 04.12.2014-11:00:00 23.5474 04.12.2014-12:00:00 23.5324 04.12.2014-13:00:00 23.5173 04.12.2014-14:00:00 23.4972 04.12.2014-15:00:00 23.4771 04.12.2014-16:00:00 23.4721 04.12.2014-17:00:00 23.4721 04.12.2014-18:00:00 23.4520 04.12.2014-19:00:00 23.4370 04.12.2014-20:00:00 23.4319 04.12.2014-21:00:00 23.4219 04.12.2014-22:00:00 23.4169 04.12.2014-23:00:00 23.3867 04.13.2014-00:00:00 23.3817 04.13.2014-01:00:00 23.3767 04.13.2014-02:00:00 23.3616 04.13.2014-03:00:00 23.3566 04.13.2014-04:00:00 23.3566 04.13.2014-05:00:00 23.3466 04.13.2014-06:00:00 23.3365 04.13.2014-07:00:00 23.3064 04.13.2014-08:00:00 23.2913 04.13.2014-09:00:00 23.2712 04.13.2014-10:00:00 23.2461 04.13.2014-11:00:00 23.2311 04.13.2014-12:00:00 23.2210 04.13.2014-13:00:00 23.1959 04.13.2014-14:00:00 23.1808 04.13.2014-15:00:00 23.1457 04.13.2014-16:00:00 23.1356 04.13.2014-17:00:00 23.1306 04.13.2014-18:00:00 23.1256 04.13.2014-19:00:00 23.1156 04.13.2014-20:00:00 23.1005 04.13.2014-21:00:00 23.0704 04.13.2014-22:00:00 23.0603 04.13.2014-23:00:00 23.0553 04.14.2014-00:00:00 23.0352 04.14.2014-01:00:00 23.0151 04.14.2014-02:00:00 23.0101 04.14.2014-03:00:00 22.9900 04.14.2014-04:00:00 22.9699 04.14.2014-05:00:00 22.9448 04.14.2014-06:00:00 22.9348 04.14.2014-07:00:00 22.9147 04.14.2014-08:00:00 22.9046 04.14.2014-09:00:00 22.8946 04.14.2014-10:00:00 22.8594 04.14.2014-11:00:00 22.8494 04.14.2014-12:00:00 22.8293 04.14.2014-13:00:00 22.8042 04.14.2014-14:00:00 22.7942 04.14.2014-15:00:00 22.7640 04.14.2014-16:00:00 22.7590 04.14.2014-17:00:00 22.7540 04.14.2014-18:00:00 22.7590 04.14.2014-19:00:00 22.7439 04.14.2014-20:00:00 22.7439 04.14.2014-21:00:00 22.7339 04.14.2014-22:00:00 22.7238 04.14.2014-23:00:00 22.7138 04.15.2014-00:00:00 22.7038 04.15.2014-01:00:00 22.6987 04.15.2014-02:00:00 22.6787 04.15.2014-03:00:00 22.6686 04.15.2014-04:00:00 22.6485 04.15.2014-05:00:00 22.6234 04.15.2014-06:00:00 22.6234 04.15.2014-07:00:00 22.6234 04.15.2014-08:00:00 22.6134 04.15.2014-09:00:00 22.5933 04.15.2014-10:00:00 22.5782 04.15.2014-11:00:00 22.5782 04.15.2014-12:00:00 22.5682 04.15.2014-13:00:00 22.5581 04.15.2014-14:00:00 22.5380 04.15.2014-15:00:00 22.5330 04.15.2014-16:00:00 22.5079 04.15.2014-17:00:00 22.5029 04.15.2014-18:00:00 22.4979 04.15.2014-19:00:00 22.4878 04.15.2014-20:00:00 22.4778 04.15.2014-21:00:00 22.4728 04.15.2014-22:00:00 22.4728 04.15.2014-23:00:00 22.5531 04.16.2014-00:00:00 22.6837 04.16.2014-01:00:00 22.7791 04.16.2014-02:00:00 22.8645 04.16.2014-03:00:00 22.9850 04.16.2014-04:00:00 23.1156 04.16.2014-05:00:00 23.2160 04.16.2014-06:00:00 23.2913 04.16.2014-07:00:00 23.3516 04.16.2014-08:00:00 23.3968 04.16.2014-09:00:00 23.4771 04.16.2014-10:00:00 23.5424 04.16.2014-11:00:00 23.6077 04.16.2014-12:00:00 23.6780 04.16.2014-13:00:00 23.7332 04.16.2014-14:00:00 23.7835 04.16.2014-15:00:00 23.8789 04.16.2014-16:00:00 24.0044 04.16.2014-17:00:00 24.1300 04.16.2014-18:00:00 24.2656 04.16.2014-19:00:00 24.3760 04.16.2014-20:00:00 24.5116 04.16.2014-21:00:00 24.5970 04.16.2014-22:00:00 24.7326 04.16.2014-23:00:00 24.8330 04.17.2014-00:00:00 24.9284 04.17.2014-01:00:00 25.0088 04.17.2014-02:00:00 25.0640 04.17.2014-03:00:00 25.1042 04.17.2014-04:00:00 25.1243 04.17.2014-05:00:00 25.1846 04.17.2014-06:00:00 25.2498 04.17.2014-07:00:00 25.3503 04.17.2014-08:00:00 25.4156 04.17.2014-09:00:00 25.5009 04.17.2014-10:00:00 25.5612 04.17.2014-11:00:00 25.5813 04.17.2014-12:00:00 25.5963 04.17.2014-13:00:00 25.6164 04.17.2014-14:00:00 25.6867 04.17.2014-15:00:00 25.7570 04.17.2014-16:00:00 25.8223 04.17.2014-17:00:00 25.8424 04.17.2014-18:00:00 25.9127 04.17.2014-19:00:00 25.9529 04.17.2014-20:00:00 25.9780 04.17.2014-21:00:00 26.0433 04.17.2014-22:00:00 26.1889 04.17.2014-23:00:00 26.2894 04.18.2014-00:00:00 26.3094 04.18.2014-01:00:00 26.3295 04.18.2014-02:00:00 26.3245 04.18.2014-03:00:00 26.3346 04.18.2014-04:00:00 26.3396 04.18.2014-05:00:00 26.3346 04.18.2014-06:00:00 26.3195 04.18.2014-07:00:00 26.3346 04.18.2014-08:00:00 26.3295 04.18.2014-09:00:00 26.3346 04.18.2014-10:00:00 26.3446 04.18.2014-11:00:00 26.3346 04.18.2014-12:00:00 26.3346 04.18.2014-13:00:00 26.3245 04.18.2014-14:00:00 26.3195 04.18.2014-15:00:00 26.3245 04.18.2014-16:00:00 26.3245 04.18.2014-17:00:00 26.3044 04.18.2014-18:00:00 26.3145 04.18.2014-19:00:00 26.2944 04.18.2014-20:00:00 26.2894 04.18.2014-21:00:00 26.2843 04.18.2014-22:00:00 26.2793 04.18.2014-23:00:00 26.2693 04.19.2014-00:00:00 26.2693 04.19.2014-01:00:00 26.2693 04.19.2014-02:00:00 26.2542 04.19.2014-03:00:00 26.2391 04.19.2014-04:00:00 26.2241 04.19.2014-05:00:00 26.2090 04.19.2014-06:00:00 26.1990 04.19.2014-07:00:00 26.1939 04.19.2014-08:00:00 26.1990 04.19.2014-09:00:00 26.1889 04.19.2014-10:00:00 26.1839 04.19.2014-11:00:00 26.1839 04.19.2014-12:00:00 26.1889 04.19.2014-13:00:00 26.1990 04.19.2014-14:00:00 26.1839 04.19.2014-15:00:00 26.1739 04.19.2014-16:00:00 26.1739 04.19.2014-17:00:00 26.1939 04.19.2014-18:00:00 26.2241 04.19.2014-19:00:00 26.2341 04.19.2014-20:00:00 26.2442 04.19.2014-21:00:00 26.2542 04.19.2014-22:00:00 26.2693 04.19.2014-23:00:00 26.2592 04.20.2014-00:00:00 26.2592 04.20.2014-01:00:00 26.2492 04.20.2014-02:00:00 26.2341 04.20.2014-03:00:00 26.2241 04.20.2014-04:00:00 26.2191 04.20.2014-05:00:00 26.2090 04.20.2014-06:00:00 26.2040 04.20.2014-07:00:00 26.1889 04.20.2014-08:00:00 26.1789 04.20.2014-09:00:00 26.1638 04.20.2014-10:00:00 26.1538 04.20.2014-11:00:00 26.1337 04.20.2014-12:00:00 26.1387 04.20.2014-13:00:00 26.1287 04.20.2014-14:00:00 26.1136 04.20.2014-15:00:00 26.1287 04.20.2014-16:00:00 26.1337 04.20.2014-17:00:00 26.1086 04.20.2014-18:00:00 26.1035 04.20.2014-19:00:00 26.1035 04.20.2014-20:00:00 26.0885 04.20.2014-21:00:00 26.0835 04.20.2014-22:00:00 26.0634 04.20.2014-23:00:00 26.0483 04.21.2014-00:00:00 26.0383 04.21.2014-01:00:00 26.0182 04.21.2014-02:00:00 26.0132 04.21.2014-03:00:00 26.0081 04.21.2014-04:00:00 25.9830 04.21.2014-05:00:00 25.9680 04.21.2014-06:00:00 25.9579 04.21.2014-07:00:00 25.9529 04.21.2014-08:00:00 25.9529 04.21.2014-09:00:00 25.9378 04.21.2014-10:00:00 25.9228 04.21.2014-11:00:00 25.9027 04.21.2014-12:00:00 25.8977 04.21.2014-13:00:00 25.8977 04.21.2014-14:00:00 25.8977 04.21.2014-15:00:00 25.8826 04.21.2014-16:00:00 25.8776 04.21.2014-17:00:00 25.8575 04.21.2014-18:00:00 25.8525 04.21.2014-19:00:00 25.8273 04.21.2014-20:00:00 25.8173 04.21.2014-21:00:00 25.8022 04.21.2014-22:00:00 25.7972 04.21.2014-23:00:00 25.7822 04.22.2014-00:00:00 25.7721 04.22.2014-01:00:00 25.7671 04.22.2014-02:00:00 25.7671 04.22.2014-03:00:00 25.7771 04.22.2014-04:00:00 25.8073 04.22.2014-05:00:00 25.8474 04.22.2014-06:00:00 25.8625 04.22.2014-07:00:00 25.8725 04.22.2014-08:00:00 25.8725 04.22.2014-09:00:00 25.8675 04.22.2014-10:00:00 25.8625 04.22.2014-11:00:00 25.8525 04.22.2014-12:00:00 25.8374 04.22.2014-13:00:00 25.8223 04.22.2014-14:00:00 25.8073 04.22.2014-15:00:00 25.7972 04.22.2014-16:00:00 25.8073 04.22.2014-17:00:00 25.8073 04.22.2014-18:00:00 25.8022 04.22.2014-19:00:00 25.7922 04.22.2014-20:00:00 25.7872 04.22.2014-21:00:00 25.7822 04.22.2014-22:00:00 25.7822 04.22.2014-23:00:00 25.8273 04.23.2014-00:00:00 25.8374 04.23.2014-01:00:00 25.8675 04.23.2014-02:00:00 25.8926 04.23.2014-03:00:00 25.9027 04.23.2014-04:00:00 25.9177 04.23.2014-05:00:00 25.9228 04.23.2014-06:00:00 25.9228 04.23.2014-07:00:00 25.9228 04.23.2014-08:00:00 25.9429 04.23.2014-09:00:00 25.9529 04.23.2014-10:00:00 25.9730 04.23.2014-11:00:00 25.9880 04.23.2014-12:00:00 25.9880 04.23.2014-13:00:00 25.9880 04.23.2014-14:00:00 25.9780 04.23.2014-15:00:00 25.9680 04.23.2014-16:00:00 25.9579 04.23.2014-17:00:00 25.9529 04.23.2014-18:00:00 25.9429 04.23.2014-19:00:00 25.9328 04.23.2014-20:00:00 25.9429 04.23.2014-21:00:00 25.9830 04.23.2014-22:00:00 26.0132 04.23.2014-23:00:00 26.0182 04.24.2014-00:00:00 26.0584 04.24.2014-01:00:00 26.1287 04.24.2014-02:00:00 26.2140 04.24.2014-03:00:00 26.2391 04.24.2014-04:00:00 26.2894 04.24.2014-05:00:00 26.3094 04.24.2014-06:00:00 26.3597 04.24.2014-07:00:00 26.3848 04.24.2014-08:00:00 26.3948 04.24.2014-09:00:00 26.3948 04.24.2014-10:00:00 26.3848 04.24.2014-11:00:00 26.3697 04.24.2014-12:00:00 26.3697 04.24.2014-13:00:00 26.4300 04.24.2014-14:00:00 26.4902 04.24.2014-15:00:00 26.5405 04.24.2014-16:00:00 26.5706 04.24.2014-17:00:00 26.6208 04.24.2014-18:00:00 26.7062 04.24.2014-19:00:00 26.7564 04.24.2014-20:00:00 26.8468 04.24.2014-21:00:00 26.8618 04.24.2014-22:00:00 26.8568 04.24.2014-23:00:00 26.8518 04.25.2014-00:00:00 26.8518 04.25.2014-01:00:00 26.8518 04.25.2014-02:00:00 26.8518 04.25.2014-03:00:00 26.8468 04.25.2014-04:00:00 26.8468 04.25.2014-05:00:00 26.8418 04.25.2014-06:00:00 26.8367 04.25.2014-07:00:00 26.8217 04.25.2014-08:00:00 26.8217 04.25.2014-09:00:00 26.8167 04.25.2014-10:00:00 26.8066 04.25.2014-11:00:00 26.7966 04.25.2014-12:00:00 26.7715 04.25.2014-13:00:00 26.7614 04.25.2014-14:00:00 26.7614 04.25.2014-15:00:00 26.7564 04.25.2014-16:00:00 26.7363 04.25.2014-17:00:00 26.7212 04.25.2014-18:00:00 26.7162 04.25.2014-19:00:00 26.7062 04.25.2014-20:00:00 26.6961 04.25.2014-21:00:00 26.6861 04.25.2014-22:00:00 26.6710 04.25.2014-23:00:00 26.6660 04.26.2014-00:00:00 26.6610 04.26.2014-01:00:00 26.6509 04.26.2014-02:00:00 26.6308 04.26.2014-03:00:00 26.6208 04.26.2014-04:00:00 26.6007 04.26.2014-05:00:00 26.5806 04.26.2014-06:00:00 26.5605 04.26.2014-07:00:00 26.5505 04.26.2014-08:00:00 26.5455 04.26.2014-09:00:00 26.5254 04.26.2014-10:00:00 26.5103 04.26.2014-11:00:00 26.5053 04.26.2014-12:00:00 26.4701 04.26.2014-13:00:00 26.4551 04.26.2014-14:00:00 26.4400 04.26.2014-15:00:00 26.4300 04.26.2014-16:00:00 26.4099 04.26.2014-17:00:00 26.3948 04.26.2014-18:00:00 26.3898 04.26.2014-19:00:00 26.3998 04.26.2014-20:00:00 26.3848 04.26.2014-21:00:00 26.3798 04.26.2014-22:00:00 26.4099 04.26.2014-23:00:00 26.4350 04.27.2014-00:00:00 26.5003 04.27.2014-01:00:00 26.5053 04.27.2014-02:00:00 26.5153 04.27.2014-03:00:00 26.5053 04.27.2014-04:00:00 26.5053 04.27.2014-05:00:00 26.5053 04.27.2014-06:00:00 26.5003 04.27.2014-07:00:00 26.4852 04.27.2014-08:00:00 26.4802 04.27.2014-09:00:00 26.4651 04.27.2014-10:00:00 26.4601 04.27.2014-11:00:00 26.4501 04.27.2014-12:00:00 26.5204 04.27.2014-13:00:00 26.6409 04.27.2014-14:00:00 26.7865 04.27.2014-15:00:00 26.8066 04.27.2014-16:00:00 26.8066 04.27.2014-17:00:00 26.8016 04.27.2014-18:00:00 26.7966 04.27.2014-19:00:00 26.7966 04.27.2014-20:00:00 26.7915 04.27.2014-21:00:00 26.7815 04.27.2014-22:00:00 26.7765 04.27.2014-23:00:00 26.7664 04.28.2014-00:00:00 26.7614 04.28.2014-01:00:00 26.7614 04.28.2014-02:00:00 26.7514 04.28.2014-03:00:00 26.7463 04.28.2014-04:00:00 26.7363 04.28.2014-05:00:00 26.7363 04.28.2014-06:00:00 26.7162 04.28.2014-07:00:00 26.7062 04.28.2014-08:00:00 26.7112 04.28.2014-09:00:00 26.6911 04.28.2014-10:00:00 26.6610 04.28.2014-11:00:00 26.6308 04.28.2014-12:00:00 26.6158 04.28.2014-13:00:00 26.5806 04.28.2014-14:00:00 26.5706 04.28.2014-15:00:00 26.5555 04.28.2014-16:00:00 26.5405 04.28.2014-17:00:00 26.5254 04.28.2014-18:00:00 26.5153 04.28.2014-19:00:00 26.5003 04.28.2014-20:00:00 26.4953 04.28.2014-21:00:00 26.4852 04.28.2014-22:00:00 26.4802 04.28.2014-23:00:00 26.4701 04.29.2014-00:00:00 26.4601 04.29.2014-01:00:00 26.4551 04.29.2014-02:00:00 26.4501 04.29.2014-03:00:00 26.4350 04.29.2014-04:00:00 26.4300 04.29.2014-05:00:00 26.4199 04.29.2014-06:00:00 26.4099 04.29.2014-07:00:00 26.3998 04.29.2014-08:00:00 26.3747 04.29.2014-09:00:00 26.3597 04.29.2014-10:00:00 26.3346 04.29.2014-11:00:00 26.3245 04.29.2014-12:00:00 26.3044 04.29.2014-13:00:00 26.2994 04.29.2014-14:00:00 26.2843 04.29.2014-15:00:00 26.2743 04.29.2014-16:00:00 26.2642 04.29.2014-17:00:00 26.2642 04.29.2014-18:00:00 26.2542 04.29.2014-19:00:00 26.2391 04.29.2014-20:00:00 26.2241 04.29.2014-21:00:00 26.2241 04.29.2014-22:00:00 26.2241 04.29.2014-23:00:00 26.2040 04.30.2014-00:00:00 26.1939 04.30.2014-01:00:00 26.1739 04.30.2014-02:00:00 26.1739 04.30.2014-03:00:00 26.1437 04.30.2014-04:00:00 26.1387 04.30.2014-05:00:00 26.1387 04.30.2014-06:00:00 26.1337 04.30.2014-07:00:00 26.1287 04.30.2014-08:00:00 26.1236 04.30.2014-09:00:00 26.1186 04.30.2014-10:00:00 26.1035 04.30.2014-11:00:00 26.1035 04.30.2014-12:00:00 26.0734 04.30.2014-13:00:00 26.0684 04.30.2014-14:00:00 26.0533 04.30.2014-15:00:00 26.0383 04.30.2014-16:00:00 26.0282 04.30.2014-17:00:00 26.0332 04.30.2014-18:00:00 26.0182 04.30.2014-19:00:00 25.9981 04.30.2014-20:00:00 25.9780 04.30.2014-21:00:00 25.9579 04.30.2014-22:00:00 25.9429 04.30.2014-23:00:00 25.9479 05.01.2014-00:00:00 25.9479 05.01.2014-01:00:00 25.9378 05.01.2014-02:00:00 25.9127 05.01.2014-03:00:00 25.8926 05.01.2014-04:00:00 25.8826 05.01.2014-05:00:00 25.8675 05.01.2014-06:00:00 25.8525 05.01.2014-07:00:00 25.8273 05.01.2014-08:00:00 25.8173 05.01.2014-09:00:00 25.8073 05.01.2014-10:00:00 25.7822 05.01.2014-11:00:00 25.7621 05.01.2014-12:00:00 25.7319 05.01.2014-13:00:00 25.6968 05.01.2014-14:00:00 25.6767 05.01.2014-15:00:00 25.6767 05.01.2014-16:00:00 25.6767 05.01.2014-17:00:00 25.6466 05.01.2014-18:00:00 25.6365 05.01.2014-19:00:00 25.6215 05.01.2014-20:00:00 25.6064 05.01.2014-21:00:00 25.5813 05.01.2014-22:00:00 25.5763 05.01.2014-23:00:00 25.5662 05.02.2014-00:00:00 25.5411 05.02.2014-01:00:00 25.5411 05.02.2014-02:00:00 25.5411 05.02.2014-03:00:00 25.5311 05.02.2014-04:00:00 25.5060 05.02.2014-05:00:00 25.4959 05.02.2014-06:00:00 25.4808 05.02.2014-07:00:00 25.4658 05.02.2014-08:00:00 25.4608 05.02.2014-09:00:00 25.4457 05.02.2014-10:00:00 25.4256 05.02.2014-11:00:00 25.4005 05.02.2014-12:00:00 25.3854 05.02.2014-13:00:00 25.3804 05.02.2014-14:00:00 25.3603 05.02.2014-15:00:00 25.3553 05.02.2014-16:00:00 25.3352 05.02.2014-17:00:00 25.3151 05.02.2014-18:00:00 25.3001 05.02.2014-19:00:00 25.2599 05.02.2014-20:00:00 25.2498 05.02.2014-21:00:00 25.2498 05.02.2014-22:00:00 25.2297 05.02.2014-23:00:00 25.2046 05.03.2014-00:00:00 25.1846 05.03.2014-01:00:00 25.1645 05.03.2014-02:00:00 25.1544 05.03.2014-03:00:00 25.1243 05.03.2014-04:00:00 25.0942 05.03.2014-05:00:00 25.0690 05.03.2014-06:00:00 25.0590 05.03.2014-07:00:00 25.0490 05.03.2014-08:00:00 25.0339 05.03.2014-09:00:00 25.0239 05.03.2014-10:00:00 25.0239 05.03.2014-11:00:00 24.9937 05.03.2014-12:00:00 24.9686 05.03.2014-13:00:00 24.9586 05.03.2014-14:00:00 24.9435 05.03.2014-15:00:00 24.9284 05.03.2014-16:00:00 24.9385 05.03.2014-17:00:00 25.0088 05.03.2014-18:00:00 25.0540 05.03.2014-19:00:00 25.0791 05.03.2014-20:00:00 25.0992 05.03.2014-21:00:00 25.1343 05.03.2014-22:00:00 25.2097 05.03.2014-23:00:00 25.3101 05.04.2014-00:00:00 25.4055 05.04.2014-01:00:00 25.5461 05.04.2014-02:00:00 25.6717 05.04.2014-03:00:00 25.7370 05.04.2014-04:00:00 25.7972 05.04.2014-05:00:00 25.8374 05.04.2014-06:00:00 25.8725 05.04.2014-07:00:00 25.9278 05.04.2014-08:00:00 25.9479 05.04.2014-09:00:00 25.9730 05.04.2014-10:00:00 25.9730 05.04.2014-11:00:00 25.9880 05.04.2014-12:00:00 26.0081 05.04.2014-13:00:00 26.0182 05.04.2014-14:00:00 26.0383 05.04.2014-15:00:00 26.0684 05.04.2014-16:00:00 26.0835 05.04.2014-17:00:00 26.1186 05.04.2014-18:00:00 26.1839 05.04.2014-19:00:00 26.1889 05.04.2014-20:00:00 26.2040 05.04.2014-21:00:00 26.2040 05.04.2014-22:00:00 26.2090 05.04.2014-23:00:00 26.2040 05.05.2014-00:00:00 26.2090 05.05.2014-01:00:00 26.2040 05.05.2014-02:00:00 26.2090 05.05.2014-03:00:00 26.2040 05.05.2014-04:00:00 26.2140 05.05.2014-05:00:00 26.2191 05.05.2014-06:00:00 26.2341 05.05.2014-07:00:00 26.2542 05.05.2014-08:00:00 26.2793 05.05.2014-09:00:00 26.3848 05.05.2014-10:00:00 26.4249 05.05.2014-11:00:00 26.4249 05.05.2014-12:00:00 26.4199 05.05.2014-13:00:00 26.4099 05.05.2014-14:00:00 26.4199 05.05.2014-15:00:00 26.4249 05.05.2014-16:00:00 26.4099 05.05.2014-17:00:00 26.4049 05.05.2014-18:00:00 26.3998 05.05.2014-19:00:00 26.3948 05.05.2014-20:00:00 26.3948 05.05.2014-21:00:00 26.3998 05.05.2014-22:00:00 26.3998 05.05.2014-23:00:00 26.3948 05.06.2014-00:00:00 26.3798 05.06.2014-01:00:00 26.3747 05.06.2014-02:00:00 26.3647 05.06.2014-03:00:00 26.3546 05.06.2014-04:00:00 26.3396 05.06.2014-05:00:00 26.3346 05.06.2014-06:00:00 26.3346 05.06.2014-07:00:00 26.3295 05.06.2014-08:00:00 26.3145 05.06.2014-09:00:00 26.3094 05.06.2014-10:00:00 26.2944 05.06.2014-11:00:00 26.2894 05.06.2014-12:00:00 26.2642 05.06.2014-13:00:00 26.2592 05.06.2014-14:00:00 26.2391 05.06.2014-15:00:00 26.2341 05.06.2014-16:00:00 26.2291 05.06.2014-17:00:00 26.2291 05.06.2014-18:00:00 26.2191 05.06.2014-19:00:00 26.2090 05.06.2014-20:00:00 26.2090 05.06.2014-21:00:00 26.2040 05.06.2014-22:00:00 26.1939 05.06.2014-23:00:00 26.1739 05.07.2014-00:00:00 26.1588 05.07.2014-01:00:00 26.1538 05.07.2014-02:00:00 26.1487 05.07.2014-03:00:00 26.1236 05.07.2014-04:00:00 26.1136 05.07.2014-05:00:00 26.0985 05.07.2014-06:00:00 26.0935 05.07.2014-07:00:00 26.0885 05.07.2014-08:00:00 26.0634 05.07.2014-09:00:00 26.0383 05.07.2014-10:00:00 26.0232 05.07.2014-11:00:00 26.0081 05.07.2014-12:00:00 26.0031 05.07.2014-13:00:00 25.9931 05.07.2014-14:00:00 25.9931 05.07.2014-15:00:00 25.9730 05.07.2014-16:00:00 25.9429 05.07.2014-17:00:00 25.9378 05.07.2014-18:00:00 25.9177 05.07.2014-19:00:00 25.9077 05.07.2014-20:00:00 25.9027 05.07.2014-21:00:00 25.8876 05.07.2014-22:00:00 25.8776 05.07.2014-23:00:00 25.8625 05.08.2014-00:00:00 25.8525 05.08.2014-01:00:00 25.8424 05.08.2014-02:00:00 25.8173 05.08.2014-03:00:00 25.7922 05.08.2014-04:00:00 25.7771 05.08.2014-05:00:00 25.7520 05.08.2014-06:00:00 25.7470 05.08.2014-07:00:00 25.7269 05.08.2014-08:00:00 25.7118 05.08.2014-09:00:00 25.7068 05.08.2014-10:00:00 25.6918 05.08.2014-11:00:00 25.6667 05.08.2014-12:00:00 25.6717 05.08.2014-13:00:00 25.6616 05.08.2014-14:00:00 25.6415 05.08.2014-15:00:00 25.6415 05.08.2014-16:00:00 25.6415 05.08.2014-17:00:00 25.6566 05.08.2014-18:00:00 25.6817 05.08.2014-19:00:00 25.6918 05.08.2014-20:00:00 25.7420 05.08.2014-21:00:00 25.8022 05.08.2014-22:00:00 25.9177 05.08.2014-23:00:00 25.9880 05.09.2014-00:00:00 26.0031 05.09.2014-01:00:00 26.0734 05.09.2014-02:00:00 26.1387 05.09.2014-03:00:00 26.1889 05.09.2014-04:00:00 26.2140 05.09.2014-05:00:00 26.2291 05.09.2014-06:00:00 26.2291 05.09.2014-07:00:00 26.2140 05.09.2014-08:00:00 26.2391 05.09.2014-09:00:00 26.2442 05.09.2014-10:00:00 26.2391 05.09.2014-11:00:00 26.2341 05.09.2014-12:00:00 26.2542 05.09.2014-13:00:00 26.2994 05.09.2014-14:00:00 26.3195 05.09.2014-15:00:00 26.3798 05.09.2014-16:00:00 26.4249 05.09.2014-17:00:00 26.4601 05.09.2014-18:00:00 26.4752 05.09.2014-19:00:00 26.4701 05.09.2014-20:00:00 26.4802 05.09.2014-21:00:00 26.4802 05.09.2014-22:00:00 26.4752 05.09.2014-23:00:00 26.4701 05.10.2014-00:00:00 26.4551 05.10.2014-01:00:00 26.4601 05.10.2014-02:00:00 26.4551 05.10.2014-03:00:00 26.4551 05.10.2014-04:00:00 26.4400 05.10.2014-05:00:00 26.4400 05.10.2014-06:00:00 26.4400 05.10.2014-07:00:00 26.4400 05.10.2014-08:00:00 26.4300 05.10.2014-09:00:00 26.4300 05.10.2014-10:00:00 26.4249 05.10.2014-11:00:00 26.4249 05.10.2014-12:00:00 26.4149 05.10.2014-13:00:00 26.4049 05.10.2014-14:00:00 26.4049 05.10.2014-15:00:00 26.3898 05.10.2014-16:00:00 26.3848 05.10.2014-17:00:00 26.3798 05.10.2014-18:00:00 26.3697 05.10.2014-19:00:00 26.3647 05.10.2014-20:00:00 26.3597 05.10.2014-21:00:00 26.3496 05.10.2014-22:00:00 26.3396 05.10.2014-23:00:00 26.3396 05.11.2014-00:00:00 26.3396 05.11.2014-01:00:00 26.3396 05.11.2014-02:00:00 26.3295 05.11.2014-03:00:00 26.3295 05.11.2014-04:00:00 26.3094 05.11.2014-05:00:00 26.3044 05.11.2014-06:00:00 26.2894 05.11.2014-07:00:00 26.2743 05.11.2014-08:00:00 26.2642 05.11.2014-09:00:00 26.2592 05.11.2014-10:00:00 26.2492 05.11.2014-11:00:00 26.2341 05.11.2014-12:00:00 26.2140 05.11.2014-13:00:00 26.2040 05.11.2014-14:00:00 26.1990 05.11.2014-15:00:00 26.1739 05.11.2014-16:00:00 26.1487 05.11.2014-17:00:00 26.1337 05.11.2014-18:00:00 26.1186 05.11.2014-19:00:00 26.1035 05.11.2014-20:00:00 26.0985 05.11.2014-21:00:00 26.0835 05.11.2014-22:00:00 26.0835 05.11.2014-23:00:00 26.0734 05.12.2014-00:00:00 26.0584 05.12.2014-01:00:00 26.0282 05.12.2014-02:00:00 26.0182 05.12.2014-03:00:00 26.0031 05.12.2014-04:00:00 25.9981 05.12.2014-05:00:00 25.9981 05.12.2014-06:00:00 25.9780 05.12.2014-07:00:00 25.9680 05.12.2014-08:00:00 25.9429 05.12.2014-09:00:00 25.9278 05.12.2014-10:00:00 25.8977 05.12.2014-11:00:00 25.8776 05.12.2014-12:00:00 25.8625 05.12.2014-13:00:00 25.8625 05.12.2014-14:00:00 25.8474 05.12.2014-15:00:00 25.8424 05.12.2014-16:00:00 25.8223 05.12.2014-17:00:00 25.8173 05.12.2014-18:00:00 25.8022 05.12.2014-19:00:00 25.7872 05.12.2014-20:00:00 25.7771 05.12.2014-21:00:00 25.7520 05.12.2014-22:00:00 25.7420 05.12.2014-23:00:00 25.7269 05.13.2014-00:00:00 25.7018 05.13.2014-01:00:00 25.6918 05.13.2014-02:00:00 25.6867 05.13.2014-03:00:00 25.6667 05.13.2014-04:00:00 25.6566 05.13.2014-05:00:00 25.6365 05.13.2014-06:00:00 25.6164 05.13.2014-07:00:00 25.5863 05.13.2014-08:00:00 25.5712 05.13.2014-09:00:00 25.5461 05.13.2014-10:00:00 25.5411 05.13.2014-11:00:00 25.4959 05.13.2014-12:00:00 25.4708 05.13.2014-13:00:00 25.4557 05.13.2014-14:00:00 25.4356 05.13.2014-15:00:00 25.4156 05.13.2014-16:00:00 25.3754 05.13.2014-17:00:00 25.3352 05.13.2014-18:00:00 25.3252 05.13.2014-19:00:00 25.3001 05.13.2014-20:00:00 25.2800 05.13.2014-21:00:00 25.2749 05.13.2014-22:00:00 25.2549 05.13.2014-23:00:00 25.2297 05.14.2014-00:00:00 25.1996 05.14.2014-01:00:00 25.1946 05.14.2014-02:00:00 25.1745 05.14.2014-03:00:00 25.1494 05.14.2014-04:00:00 25.1193 05.14.2014-05:00:00 25.0942 05.14.2014-06:00:00 25.0841 05.14.2014-07:00:00 25.0590 05.14.2014-08:00:00 25.0088 05.14.2014-09:00:00 24.9987 05.14.2014-10:00:00 24.9535 05.14.2014-11:00:00 24.9385 05.14.2014-12:00:00 24.9284 05.14.2014-13:00:00 24.8782 05.14.2014-14:00:00 24.8632 05.14.2014-15:00:00 24.8431 05.14.2014-16:00:00 24.8180 05.14.2014-17:00:00 24.7878 05.14.2014-18:00:00 24.7728 05.14.2014-19:00:00 24.7728 05.14.2014-20:00:00 24.7477 05.14.2014-21:00:00 24.7426 05.14.2014-22:00:00 24.7326 05.14.2014-23:00:00 24.7025 05.15.2014-00:00:00 24.6874 05.15.2014-01:00:00 24.6372 05.15.2014-02:00:00 24.6020 05.15.2014-03:00:00 24.5669 05.15.2014-04:00:00 24.5367 05.15.2014-05:00:00 24.5016 05.15.2014-06:00:00 24.4664 05.15.2014-07:00:00 24.4313 05.15.2014-08:00:00 24.4263 05.15.2014-09:00:00 24.4112 05.15.2014-10:00:00 24.3760 05.15.2014-11:00:00 24.3057 05.15.2014-12:00:00 24.2656 05.15.2014-13:00:00 24.2254 05.15.2014-14:00:00 24.1952 05.15.2014-15:00:00 24.1701 05.15.2014-16:00:00 24.1450 05.15.2014-17:00:00 24.1400 05.15.2014-18:00:00 24.1099 05.15.2014-19:00:00 24.0848 05.15.2014-20:00:00 24.0446 05.15.2014-21:00:00 24.0245 05.15.2014-22:00:00 23.9944 05.15.2014-23:00:00 23.9743 05.16.2014-00:00:00 23.9442 05.16.2014-01:00:00 23.9140 05.16.2014-02:00:00 23.8939 05.16.2014-03:00:00 23.8889 05.16.2014-04:00:00 23.8738 05.16.2014-05:00:00 23.8538 05.16.2014-06:00:00 23.8387 05.16.2014-07:00:00 23.8186 05.16.2014-08:00:00 23.7885 05.16.2014-09:00:00 23.7835 05.16.2014-10:00:00 23.7684 05.16.2014-11:00:00 23.7533 05.16.2014-12:00:00 23.7282 05.16.2014-13:00:00 23.7182 05.16.2014-14:00:00 23.7031 05.16.2014-15:00:00 23.6680 05.16.2014-16:00:00 23.6378 05.16.2014-17:00:00 23.6077 05.16.2014-18:00:00 23.5876 05.16.2014-19:00:00 23.5675 05.16.2014-20:00:00 23.5625 05.16.2014-21:00:00 23.5424 05.16.2014-22:00:00 23.5123 05.16.2014-23:00:00 23.4922 05.17.2014-00:00:00 23.4771 05.17.2014-01:00:00 23.4470 05.17.2014-02:00:00 23.4269 05.17.2014-03:00:00 23.4169 05.17.2014-04:00:00 23.3968 05.17.2014-05:00:00 23.3968 05.17.2014-06:00:00 23.3817 05.17.2014-07:00:00 23.3566 05.17.2014-08:00:00 23.3315 05.17.2014-09:00:00 23.3164 05.17.2014-10:00:00 23.2963 05.17.2014-11:00:00 23.2813 05.17.2014-12:00:00 23.2461 05.17.2014-13:00:00 23.2260 05.17.2014-14:00:00 23.2110 05.17.2014-15:00:00 23.2009 05.17.2014-16:00:00 23.1859 05.17.2014-17:00:00 23.1607 05.17.2014-18:00:00 23.1557 05.17.2014-19:00:00 23.1356 05.17.2014-20:00:00 23.1256 05.17.2014-21:00:00 23.1105 05.17.2014-22:00:00 23.0804 05.17.2014-23:00:00 23.0553 05.18.2014-00:00:00 23.0352 05.18.2014-01:00:00 23.0252 05.18.2014-02:00:00 23.0201 05.18.2014-03:00:00 23.0051 05.18.2014-04:00:00 22.9950 05.18.2014-05:00:00 22.9850 05.18.2014-06:00:00 22.9850 05.18.2014-07:00:00 22.9800 05.18.2014-08:00:00 22.9699 05.18.2014-09:00:00 22.9599 05.18.2014-10:00:00 22.9398 05.18.2014-11:00:00 22.9398 05.18.2014-12:00:00 22.9247 05.18.2014-13:00:00 22.9297 05.18.2014-14:00:00 22.9398 05.18.2014-15:00:00 22.9247 05.18.2014-16:00:00 22.9348 05.18.2014-17:00:00 23.0704 05.18.2014-18:00:00 23.1206 05.18.2014-19:00:00 23.2260 05.18.2014-20:00:00 23.2612 05.18.2014-21:00:00 23.2612 05.18.2014-22:00:00 23.2562 05.18.2014-23:00:00 23.2662 05.19.2014-00:00:00 23.2813 05.19.2014-01:00:00 23.2763 05.19.2014-02:00:00 23.2763 05.19.2014-03:00:00 23.2863 05.19.2014-04:00:00 23.2963 05.19.2014-05:00:00 23.3164 05.19.2014-06:00:00 23.2913 05.19.2014-07:00:00 23.3014 05.19.2014-08:00:00 23.2913 05.19.2014-09:00:00 23.2763 05.19.2014-10:00:00 23.2813 05.19.2014-11:00:00 23.2763 05.19.2014-12:00:00 23.2461 05.19.2014-13:00:00 23.2361 05.19.2014-14:00:00 23.2411 05.19.2014-15:00:00 23.2311 05.19.2014-16:00:00 23.2160 05.19.2014-17:00:00 23.2009 05.19.2014-18:00:00 23.2160 05.19.2014-19:00:00 23.2210 05.19.2014-20:00:00 23.2110 05.19.2014-21:00:00 23.2110 05.19.2014-22:00:00 23.1808 05.19.2014-23:00:00 23.1808 05.20.2014-00:00:00 23.1607 05.20.2014-01:00:00 23.1557 05.20.2014-02:00:00 23.1507 05.20.2014-03:00:00 23.1256 05.20.2014-04:00:00 23.1105 05.20.2014-05:00:00 23.1055 05.20.2014-06:00:00 23.1005 05.20.2014-07:00:00 23.0955 05.20.2014-08:00:00 23.0854 05.20.2014-09:00:00 23.0553 05.20.2014-10:00:00 23.0452 05.20.2014-11:00:00 23.0452 05.20.2014-12:00:00 23.0252 05.20.2014-13:00:00 22.9900 05.20.2014-14:00:00 22.9749 05.20.2014-15:00:00 22.9498 05.20.2014-16:00:00 22.9448 05.20.2014-17:00:00 22.9247 05.20.2014-18:00:00 22.9097 05.20.2014-19:00:00 22.8996 05.20.2014-20:00:00 22.8896 05.20.2014-21:00:00 22.8745 05.20.2014-22:00:00 22.8544 05.20.2014-23:00:00 22.8193 05.21.2014-00:00:00 22.8142 05.21.2014-01:00:00 22.8092 05.21.2014-02:00:00 22.7992 05.21.2014-03:00:00 22.7791 05.21.2014-04:00:00 22.7690 05.21.2014-05:00:00 22.7439 05.21.2014-06:00:00 22.7339 05.21.2014-07:00:00 22.7038 05.21.2014-08:00:00 22.6787 05.21.2014-09:00:00 22.6586 05.21.2014-10:00:00 22.6234 05.21.2014-11:00:00 22.5983 05.21.2014-12:00:00 22.5631 05.21.2014-13:00:00 22.5380 05.21.2014-14:00:00 22.5230 05.21.2014-15:00:00 22.4878 05.21.2014-16:00:00 22.4476 05.21.2014-17:00:00 22.4225 05.21.2014-18:00:00 22.3874 05.21.2014-19:00:00 22.3673 05.21.2014-20:00:00 22.3522 05.21.2014-21:00:00 22.3422 05.21.2014-22:00:00 22.3321 05.21.2014-23:00:00 22.3271 05.22.2014-00:00:00 22.2970 05.22.2014-01:00:00 22.2869 05.22.2014-02:00:00 22.2719 05.22.2014-03:00:00 22.2618 05.22.2014-04:00:00 22.2568 05.22.2014-05:00:00 22.2217 05.22.2014-06:00:00 22.2166 05.22.2014-07:00:00 22.1966 05.22.2014-08:00:00 22.1714 05.22.2014-09:00:00 22.1514 05.22.2014-10:00:00 22.1162 05.22.2014-11:00:00 22.0961 05.22.2014-12:00:00 22.0660 05.22.2014-13:00:00 22.0258 05.22.2014-14:00:00 22.0007 05.22.2014-15:00:00 21.9655 05.22.2014-16:00:00 21.9505 05.22.2014-17:00:00 21.9304 05.22.2014-18:00:00 21.9103 05.22.2014-19:00:00 21.9003 05.22.2014-20:00:00 21.8752 05.22.2014-21:00:00 21.8450 05.22.2014-22:00:00 21.8350 05.22.2014-23:00:00 21.8149 05.23.2014-00:00:00 21.7948 05.23.2014-01:00:00 21.7597 05.23.2014-02:00:00 21.7396 05.23.2014-03:00:00 21.7396 05.23.2014-04:00:00 21.6994 05.23.2014-05:00:00 21.6944 05.23.2014-06:00:00 21.6743 05.23.2014-07:00:00 21.6743 05.23.2014-08:00:00 21.6592 05.23.2014-09:00:00 21.6542 05.23.2014-10:00:00 21.6542 05.23.2014-11:00:00 21.6391 05.23.2014-12:00:00 21.6190 05.23.2014-13:00:00 21.6241 05.23.2014-14:00:00 21.6090 05.23.2014-15:00:00 21.5889 05.23.2014-16:00:00 21.5738 05.23.2014-17:00:00 21.5286 05.23.2014-18:00:00 21.5035 05.23.2014-19:00:00 21.4835 05.23.2014-20:00:00 21.4734 05.23.2014-21:00:00 21.4734 05.23.2014-22:00:00 21.4734 05.23.2014-23:00:00 21.4734 05.24.2014-00:00:00 21.4734 05.24.2014-01:00:00 21.4784 05.24.2014-02:00:00 21.4935 05.24.2014-03:00:00 21.4935 05.24.2014-04:00:00 21.4935 05.24.2014-05:00:00 21.4835 05.24.2014-06:00:00 21.4734 05.24.2014-07:00:00 21.4684 05.24.2014-08:00:00 21.4383 05.24.2014-09:00:00 21.4182 05.24.2014-10:00:00 21.3981 05.24.2014-11:00:00 21.3730 05.24.2014-12:00:00 21.3378 05.24.2014-13:00:00 21.3027 05.24.2014-14:00:00 21.2876 05.24.2014-15:00:00 21.2725 05.24.2014-16:00:00 21.2575 05.24.2014-17:00:00 21.2474 05.24.2014-18:00:00 21.2374 05.24.2014-19:00:00 21.2273 05.24.2014-20:00:00 21.2173 05.24.2014-21:00:00 21.2123 05.24.2014-22:00:00 21.2123 05.24.2014-23:00:00 21.1872 05.25.2014-00:00:00 21.1771 05.25.2014-01:00:00 21.1621 05.25.2014-02:00:00 21.1570 05.25.2014-03:00:00 21.1269 05.25.2014-04:00:00 21.1219 05.25.2014-05:00:00 21.0968 05.25.2014-06:00:00 21.0817 05.25.2014-07:00:00 21.0717 05.25.2014-08:00:00 21.0616 05.25.2014-09:00:00 21.0466 05.25.2014-10:00:00 21.0265 05.25.2014-11:00:00 20.9813 05.25.2014-12:00:00 20.9361 05.25.2014-13:00:00 20.9210 05.25.2014-14:00:00 20.8909 05.25.2014-15:00:00 20.8758 05.25.2014-16:00:00 20.8557 05.25.2014-17:00:00 20.8457 05.25.2014-18:00:00 20.8356 05.25.2014-19:00:00 20.8306 05.25.2014-20:00:00 20.8306 05.25.2014-21:00:00 20.8356 05.25.2014-22:00:00 20.8306 05.25.2014-23:00:00 20.8356 05.26.2014-00:00:00 20.8859 05.26.2014-01:00:00 20.9813 05.26.2014-02:00:00 21.1118 05.26.2014-03:00:00 21.2173 05.26.2014-04:00:00 21.2173 05.26.2014-05:00:00 21.2324 05.26.2014-06:00:00 21.2474 05.26.2014-07:00:00 21.2424 05.26.2014-08:00:00 21.2273 05.26.2014-09:00:00 21.2273 05.26.2014-10:00:00 21.2324 05.26.2014-11:00:00 21.2324 05.26.2014-12:00:00 21.2324 05.26.2014-13:00:00 21.2273 05.26.2014-14:00:00 21.2123 05.26.2014-15:00:00 21.1821 05.26.2014-16:00:00 21.1721 05.26.2014-17:00:00 21.1721 05.26.2014-18:00:00 21.1821 05.26.2014-19:00:00 21.1872 05.26.2014-20:00:00 21.1821 05.26.2014-21:00:00 21.1922 05.26.2014-22:00:00 21.1821 05.26.2014-23:00:00 21.1821 05.27.2014-00:00:00 21.1721 05.27.2014-01:00:00 21.1671 05.27.2014-02:00:00 21.1621 05.27.2014-03:00:00 21.1470 05.27.2014-04:00:00 21.1570 05.27.2014-05:00:00 21.1420 05.27.2014-06:00:00 21.1520 05.27.2014-07:00:00 21.1470 05.27.2014-08:00:00 21.1269 05.27.2014-09:00:00 21.1018 05.27.2014-10:00:00 21.0867 05.27.2014-11:00:00 21.0717 05.27.2014-12:00:00 21.0516 05.27.2014-13:00:00 21.0315 05.27.2014-14:00:00 21.0214 05.27.2014-15:00:00 21.0064 05.27.2014-16:00:00 20.9813 05.27.2014-17:00:00 20.9562 05.27.2014-18:00:00 20.9310 05.27.2014-19:00:00 20.9260 05.27.2014-20:00:00 20.9009 05.27.2014-21:00:00 20.8909 05.27.2014-22:00:00 20.8658 05.27.2014-23:00:00 20.8457 05.28.2014-00:00:00 20.8407 05.28.2014-01:00:00 20.8356 05.28.2014-02:00:00 20.8306 05.28.2014-03:00:00 20.8055 05.28.2014-04:00:00 20.7804 05.28.2014-05:00:00 20.7553 05.28.2014-06:00:00 20.7503 05.28.2014-07:00:00 20.7452 05.28.2014-08:00:00 20.7452 05.28.2014-09:00:00 20.7402 05.28.2014-10:00:00 20.7352 05.28.2014-11:00:00 20.7252 05.28.2014-12:00:00 20.7000 05.28.2014-13:00:00 20.6749 05.28.2014-14:00:00 20.7101 05.28.2014-15:00:00 20.7151 05.28.2014-16:00:00 20.7051 05.28.2014-17:00:00 20.7704 05.28.2014-18:00:00 21.1470 05.28.2014-19:00:00 21.6190 05.28.2014-20:00:00 22.1313 05.28.2014-21:00:00 22.3070 05.28.2014-22:00:00 22.3372 05.28.2014-23:00:00 22.3321 05.29.2014-00:00:00 22.3372 05.29.2014-01:00:00 22.3321 05.29.2014-02:00:00 22.3121 05.29.2014-03:00:00 22.3121 05.29.2014-04:00:00 22.3070 05.29.2014-05:00:00 22.3121 05.29.2014-06:00:00 22.3221 05.29.2014-07:00:00 22.3422 05.29.2014-08:00:00 22.3372 05.29.2014-09:00:00 22.3472 05.29.2014-10:00:00 22.3271 05.29.2014-11:00:00 22.3271 05.29.2014-12:00:00 22.3271 05.29.2014-13:00:00 22.3020 05.29.2014-14:00:00 22.2970 05.29.2014-15:00:00 22.3070 05.29.2014-16:00:00 22.3221 05.29.2014-17:00:00 22.3121 05.29.2014-18:00:00 22.3020 05.29.2014-19:00:00 22.2869 05.29.2014-20:00:00 22.2819 05.29.2014-21:00:00 22.2819 05.29.2014-22:00:00 22.2819 05.29.2014-23:00:00 22.2819 05.30.2014-00:00:00 22.2719 05.30.2014-01:00:00 22.2669 05.30.2014-02:00:00 22.2618 05.30.2014-03:00:00 22.2518 05.30.2014-04:00:00 22.2418 05.30.2014-05:00:00 22.2418 05.30.2014-06:00:00 22.2217 05.30.2014-07:00:00 22.2166 05.30.2014-08:00:00 22.2016 05.30.2014-09:00:00 22.1966 05.30.2014-10:00:00 22.1714 05.30.2014-11:00:00 22.1514 05.30.2014-12:00:00 22.1212 05.30.2014-13:00:00 22.1112 05.30.2014-14:00:00 22.1011 05.30.2014-15:00:00 22.0861 05.30.2014-16:00:00 22.0559 05.30.2014-17:00:00 22.0559 05.30.2014-18:00:00 22.0559 05.30.2014-19:00:00 22.0258 05.30.2014-20:00:00 22.0107 05.30.2014-21:00:00 21.9957 05.30.2014-22:00:00 21.9756 05.30.2014-23:00:00 21.9555 05.31.2014-00:00:00 21.9455 05.31.2014-01:00:00 21.9354 05.31.2014-02:00:00 21.9204 05.31.2014-03:00:00 21.9103 05.31.2014-04:00:00 21.9003 05.31.2014-05:00:00 21.8902 05.31.2014-06:00:00 21.8601 05.31.2014-07:00:00 21.8551 05.31.2014-08:00:00 21.8350 05.31.2014-09:00:00 21.8149 05.31.2014-10:00:00 21.7797 05.31.2014-11:00:00 21.7597 05.31.2014-12:00:00 21.7546 05.31.2014-13:00:00 21.7094 05.31.2014-14:00:00 21.6793 05.31.2014-15:00:00 21.6391 05.31.2014-16:00:00 21.6190 05.31.2014-17:00:00 21.6090 05.31.2014-18:00:00 21.5939 05.31.2014-19:00:00 21.5789 05.31.2014-20:00:00 21.5487 05.31.2014-21:00:00 21.5387 05.31.2014-22:00:00 21.5186 05.31.2014-23:00:00 21.4985 06.01.2014-00:00:00 21.4583 06.01.2014-01:00:00 21.4383 06.01.2014-02:00:00 21.4282 06.01.2014-03:00:00 21.4182 06.01.2014-04:00:00 21.4131 06.01.2014-05:00:00 21.4031 06.01.2014-06:00:00 21.3981 06.01.2014-07:00:00 21.3730 06.01.2014-08:00:00 21.3428 06.01.2014-09:00:00 21.3228 06.01.2014-10:00:00 21.2876 06.01.2014-11:00:00 21.2424 06.01.2014-12:00:00 21.2073 06.01.2014-13:00:00 21.1922 06.01.2014-14:00:00 21.1671 06.01.2014-15:00:00 21.1269 06.01.2014-16:00:00 21.1018 06.01.2014-17:00:00 21.0666 06.01.2014-18:00:00 21.0566 06.01.2014-19:00:00 21.0415 06.01.2014-20:00:00 21.0214 06.01.2014-21:00:00 21.0064 06.01.2014-22:00:00 21.0064 06.01.2014-23:00:00 20.9963 06.02.2014-00:00:00 20.9813 06.02.2014-01:00:00 20.9662 06.02.2014-02:00:00 20.9511 06.02.2014-03:00:00 20.9411 06.02.2014-04:00:00 20.9260 06.02.2014-05:00:00 20.9110 06.02.2014-06:00:00 20.8808 06.02.2014-07:00:00 20.8557 06.02.2014-08:00:00 20.8306 06.02.2014-09:00:00 20.8155 06.02.2014-10:00:00 20.8055 06.02.2014-11:00:00 20.7804 06.02.2014-12:00:00 20.7653 06.02.2014-13:00:00 20.7402 06.02.2014-14:00:00 20.7252 06.02.2014-15:00:00 20.7252 06.02.2014-16:00:00 20.7151 06.02.2014-17:00:00 20.6950 06.02.2014-18:00:00 20.6699 06.02.2014-19:00:00 20.6548 06.02.2014-20:00:00 20.6448 06.02.2014-21:00:00 20.6297 06.02.2014-22:00:00 20.6147 06.02.2014-23:00:00 20.6097 06.03.2014-00:00:00 20.5795 06.03.2014-01:00:00 20.5695 06.03.2014-02:00:00 20.5544 06.03.2014-03:00:00 20.5393 06.03.2014-04:00:00 20.5243 06.03.2014-05:00:00 20.5193 06.03.2014-06:00:00 20.4942 06.03.2014-07:00:00 20.4741 06.03.2014-08:00:00 20.4590 06.03.2014-09:00:00 20.4490 06.03.2014-10:00:00 20.4389 06.03.2014-11:00:00 20.3887 06.03.2014-12:00:00 20.3686 06.03.2014-13:00:00 20.3586 06.03.2014-14:00:00 20.3535 06.03.2014-15:00:00 20.3083 06.03.2014-16:00:00 20.2983 06.03.2014-17:00:00 20.2782 06.03.2014-18:00:00 20.2631 06.03.2014-19:00:00 20.2531 06.03.2014-20:00:00 20.2481 06.03.2014-21:00:00 20.2380 06.03.2014-22:00:00 20.2380 06.03.2014-23:00:00 20.2280 06.04.2014-00:00:00 20.2179 06.04.2014-01:00:00 20.2029 06.04.2014-02:00:00 20.2029 06.04.2014-03:00:00 20.1878 06.04.2014-04:00:00 20.1828 06.04.2014-05:00:00 20.1728 06.04.2014-06:00:00 20.1728 06.04.2014-07:00:00 20.1476 06.04.2014-08:00:00 20.1276 06.04.2014-09:00:00 20.1125 06.04.2014-10:00:00 20.0824 06.04.2014-11:00:00 20.0623 06.04.2014-12:00:00 20.0422 06.04.2014-13:00:00 20.0171 06.04.2014-14:00:00 19.9970 06.04.2014-15:00:00 19.9769 06.04.2014-16:00:00 19.9518 06.04.2014-17:00:00 19.9317 06.04.2014-18:00:00 19.9166 06.04.2014-19:00:00 19.8915 06.04.2014-20:00:00 19.8915 06.04.2014-21:00:00 19.8966 06.04.2014-22:00:00 19.8966 06.04.2014-23:00:00 19.8815 06.05.2014-00:00:00 19.8714 06.05.2014-01:00:00 19.8614 06.05.2014-02:00:00 19.8463 06.05.2014-03:00:00 19.8363 06.05.2014-04:00:00 19.8313 06.05.2014-05:00:00 19.8162 06.05.2014-06:00:00 19.8112 06.05.2014-07:00:00 19.8112 06.05.2014-08:00:00 19.7961 06.05.2014-09:00:00 19.7760 06.05.2014-10:00:00 19.7459 06.05.2014-11:00:00 19.7308 06.05.2014-12:00:00 19.7158 06.05.2014-13:00:00 19.6907 06.05.2014-14:00:00 19.6706 06.05.2014-15:00:00 19.6354 06.05.2014-16:00:00 19.5902 06.05.2014-17:00:00 19.5601 06.05.2014-18:00:00 19.5400 06.05.2014-19:00:00 19.5350 06.05.2014-20:00:00 19.5199 06.05.2014-21:00:00 19.4948 06.05.2014-22:00:00 19.4898 06.05.2014-23:00:00 19.4697 06.06.2014-00:00:00 19.4546 06.06.2014-01:00:00 19.4396 06.06.2014-02:00:00 19.4396 06.06.2014-03:00:00 19.4345 06.06.2014-04:00:00 19.4245 06.06.2014-05:00:00 19.4094 06.06.2014-06:00:00 19.3843 06.06.2014-07:00:00 19.3843 06.06.2014-08:00:00 19.3492 06.06.2014-09:00:00 19.3140 06.06.2014-10:00:00 19.2939 06.06.2014-11:00:00 19.2638 06.06.2014-12:00:00 19.2387 06.06.2014-13:00:00 19.2337 06.06.2014-14:00:00 19.1985 06.06.2014-15:00:00 19.1583 06.06.2014-16:00:00 19.1433 06.06.2014-17:00:00 19.1081 06.06.2014-18:00:00 19.0830 06.06.2014-19:00:00 19.0529 06.06.2014-20:00:00 19.0428 06.06.2014-21:00:00 19.0177 06.06.2014-22:00:00 19.0027 06.06.2014-23:00:00 18.9976 06.07.2014-00:00:00 18.9926 06.07.2014-01:00:00 18.9776 06.07.2014-02:00:00 18.9575 06.07.2014-03:00:00 18.9575 06.07.2014-04:00:00 18.9524 06.07.2014-05:00:00 18.9424 06.07.2014-06:00:00 18.9273 06.07.2014-07:00:00 18.9123 06.07.2014-08:00:00 18.8872 06.07.2014-09:00:00 18.8570 06.07.2014-10:00:00 18.8470 06.07.2014-11:00:00 18.8269 06.07.2014-12:00:00 18.7968 06.07.2014-13:00:00 18.7767 06.07.2014-14:00:00 18.7516 06.07.2014-15:00:00 18.7465 06.07.2014-16:00:00 18.7265 06.07.2014-17:00:00 18.7064 06.07.2014-18:00:00 18.6913 06.07.2014-19:00:00 18.6863 06.07.2014-20:00:00 18.6762 06.07.2014-21:00:00 18.6612 06.07.2014-22:00:00 18.6461 06.07.2014-23:00:00 18.6411 06.08.2014-00:00:00 18.6310 06.08.2014-01:00:00 18.6110 06.08.2014-02:00:00 18.5959 06.08.2014-03:00:00 18.5808 06.08.2014-04:00:00 18.5708 06.08.2014-05:00:00 18.5607 06.08.2014-06:00:00 18.5507 06.08.2014-07:00:00 18.5457 06.08.2014-08:00:00 18.5356 06.08.2014-09:00:00 18.5206 06.08.2014-10:00:00 18.4955 06.08.2014-11:00:00 18.4804 06.08.2014-12:00:00 18.4653 06.08.2014-13:00:00 18.4402 06.08.2014-14:00:00 18.4000 06.08.2014-15:00:00 18.3699 06.08.2014-16:00:00 18.3498 06.08.2014-17:00:00 18.3197 06.08.2014-18:00:00 18.2896 06.08.2014-19:00:00 18.2845 06.08.2014-20:00:00 18.2845 06.08.2014-21:00:00 18.2896 06.08.2014-22:00:00 18.2795 06.08.2014-23:00:00 18.2745 06.09.2014-00:00:00 18.2745 06.09.2014-01:00:00 18.2645 06.09.2014-02:00:00 18.2444 06.09.2014-03:00:00 18.2444 06.09.2014-04:00:00 18.2293 06.09.2014-05:00:00 18.2243 06.09.2014-06:00:00 18.2042 06.09.2014-07:00:00 18.1841 06.09.2014-08:00:00 18.1741 06.09.2014-09:00:00 18.1489 06.09.2014-10:00:00 18.1439 06.09.2014-11:00:00 18.1339 06.09.2014-12:00:00 18.1289 06.09.2014-13:00:00 18.1088 06.09.2014-14:00:00 18.0736 06.09.2014-15:00:00 18.0636 06.09.2014-16:00:00 18.0535 06.09.2014-17:00:00 18.0385 06.09.2014-18:00:00 18.0184 06.09.2014-19:00:00 17.9983 06.09.2014-20:00:00 17.9882 06.09.2014-21:00:00 17.9882 06.09.2014-22:00:00 17.9832 06.09.2014-23:00:00 17.9581 06.10.2014-00:00:00 17.9481 06.10.2014-01:00:00 17.9330 06.10.2014-02:00:00 17.9129 06.10.2014-03:00:00 17.8979 06.10.2014-04:00:00 17.8928 06.10.2014-05:00:00 17.8778 06.10.2014-06:00:00 17.8476 06.10.2014-07:00:00 17.8275 06.10.2014-08:00:00 17.8275 06.10.2014-09:00:00 17.8024 06.10.2014-10:00:00 17.7673 06.10.2014-11:00:00 17.7422 06.10.2014-12:00:00 17.7020 06.10.2014-13:00:00 17.6920 06.10.2014-14:00:00 17.6769 06.10.2014-15:00:00 17.6568 06.10.2014-16:00:00 17.6367 06.10.2014-17:00:00 17.6267 06.10.2014-18:00:00 17.6016 06.10.2014-19:00:00 17.5815 06.10.2014-20:00:00 17.5614 06.10.2014-21:00:00 17.5664 06.10.2014-22:00:00 17.5614 06.10.2014-23:00:00 17.5614 06.11.2014-00:00:00 17.5564 06.11.2014-01:00:00 17.5463 06.11.2014-02:00:00 17.5463 06.11.2014-03:00:00 17.5413 06.11.2014-04:00:00 17.5463 06.11.2014-05:00:00 17.5413 06.11.2014-06:00:00 17.5212 06.11.2014-07:00:00 17.5112 06.11.2014-08:00:00 17.4810 06.11.2014-09:00:00 17.4610 06.11.2014-10:00:00 17.4358 06.11.2014-11:00:00 17.4208 06.11.2014-12:00:00 17.4107 06.11.2014-13:00:00 17.3906 06.11.2014-14:00:00 17.3655 06.11.2014-15:00:00 17.3304 06.11.2014-16:00:00 17.3053 06.11.2014-17:00:00 17.3003 06.11.2014-18:00:00 17.2902 06.11.2014-19:00:00 17.2701 06.11.2014-20:00:00 17.2601 06.11.2014-21:00:00 17.2500 06.11.2014-22:00:00 17.2500 06.11.2014-23:00:00 17.2551 06.12.2014-00:00:00 17.2350 06.12.2014-01:00:00 17.2249 06.12.2014-02:00:00 17.1998 06.12.2014-03:00:00 17.1898 06.12.2014-04:00:00 17.1898 06.12.2014-05:00:00 17.1898 06.12.2014-06:00:00 17.1898 06.12.2014-07:00:00 17.1647 06.12.2014-08:00:00 17.1295 06.12.2014-09:00:00 17.1144 06.12.2014-10:00:00 17.1094 06.12.2014-11:00:00 17.0893 06.12.2014-12:00:00 17.0843 06.12.2014-13:00:00 17.0693 06.12.2014-14:00:00 17.0492 06.12.2014-15:00:00 17.0542 06.12.2014-16:00:00 17.0441 06.12.2014-17:00:00 17.0241 06.12.2014-18:00:00 17.0241 06.12.2014-19:00:00 17.0291 06.12.2014-20:00:00 17.1094 06.12.2014-21:00:00 17.1596 06.12.2014-22:00:00 17.1948 06.12.2014-23:00:00 17.1848 06.13.2014-00:00:00 17.2450 06.13.2014-01:00:00 17.4660 06.13.2014-02:00:00 17.8175 06.13.2014-03:00:00 17.9933 06.13.2014-04:00:00 18.0786 06.13.2014-05:00:00 18.1038 06.13.2014-06:00:00 18.1138 06.13.2014-07:00:00 18.1540 06.13.2014-08:00:00 18.2293 06.13.2014-09:00:00 18.2996 06.13.2014-10:00:00 18.6411 06.13.2014-11:00:00 19.1483 06.13.2014-12:00:00 19.4597 06.13.2014-13:00:00 19.7007 06.13.2014-14:00:00 19.9819 06.13.2014-15:00:00 20.1677 06.13.2014-16:00:00 20.2431 06.13.2014-17:00:00 20.3385 06.13.2014-18:00:00 20.3987 06.13.2014-19:00:00 20.4741 06.13.2014-20:00:00 20.5243 06.13.2014-21:00:00 20.5745 06.13.2014-22:00:00 20.5996 06.13.2014-23:00:00 20.6097 06.14.2014-00:00:00 20.6699 06.14.2014-01:00:00 20.6850 06.14.2014-02:00:00 20.7051 06.14.2014-03:00:00 20.7000 06.14.2014-04:00:00 20.7151 06.14.2014-05:00:00 20.7201 06.14.2014-06:00:00 20.7352 06.14.2014-07:00:00 20.7503 06.14.2014-08:00:00 20.7603 06.14.2014-09:00:00 20.7704 06.14.2014-10:00:00 20.7603 06.14.2014-11:00:00 20.7653 06.14.2014-12:00:00 20.7653 06.14.2014-13:00:00 20.7653 06.14.2014-14:00:00 20.7553 06.14.2014-15:00:00 20.7503 06.14.2014-16:00:00 20.7553 06.14.2014-17:00:00 20.7553 06.14.2014-18:00:00 20.7553 06.14.2014-19:00:00 20.7553 06.14.2014-20:00:00 20.7653 06.14.2014-21:00:00 20.7653 06.14.2014-22:00:00 20.7704 06.14.2014-23:00:00 20.7603 06.15.2014-00:00:00 20.7503 06.15.2014-01:00:00 20.7452 06.15.2014-02:00:00 20.7352 06.15.2014-03:00:00 20.7352 06.15.2014-04:00:00 20.7302 06.15.2014-05:00:00 20.7302 06.15.2014-06:00:00 20.7252 06.15.2014-07:00:00 20.7352 06.15.2014-08:00:00 20.7252 06.15.2014-09:00:00 20.7252 06.15.2014-10:00:00 20.7252 06.15.2014-11:00:00 20.7151 06.15.2014-12:00:00 20.7051 06.15.2014-13:00:00 20.6950 06.15.2014-14:00:00 20.6900 06.15.2014-15:00:00 20.7553 06.15.2014-16:00:00 20.8808 06.15.2014-17:00:00 20.9361 06.15.2014-18:00:00 20.9562 06.15.2014-19:00:00 20.9612 06.15.2014-20:00:00 20.9762 06.15.2014-21:00:00 21.0114 06.15.2014-22:00:00 21.0466 06.15.2014-23:00:00 21.1219 06.16.2014-00:00:00 21.1771 06.16.2014-01:00:00 21.2123 06.16.2014-02:00:00 21.2324 06.16.2014-03:00:00 21.2424 06.16.2014-04:00:00 21.2474 06.16.2014-05:00:00 21.2524 06.16.2014-06:00:00 21.2524 06.16.2014-07:00:00 21.2424 06.16.2014-08:00:00 21.2424 06.16.2014-09:00:00 21.2424 06.16.2014-10:00:00 21.2474 06.16.2014-11:00:00 21.2424 06.16.2014-12:00:00 21.2424 06.16.2014-13:00:00 21.2374 06.16.2014-14:00:00 21.2374 06.16.2014-15:00:00 21.2374 06.16.2014-16:00:00 21.2424 06.16.2014-17:00:00 21.2524 06.16.2014-18:00:00 21.2575 06.16.2014-19:00:00 21.2474 06.16.2014-20:00:00 21.2374 06.16.2014-21:00:00 21.2223 06.16.2014-22:00:00 21.2123 06.16.2014-23:00:00 21.2123 06.17.2014-00:00:00 21.2073 06.17.2014-01:00:00 21.2073 06.17.2014-02:00:00 21.2173 06.17.2014-03:00:00 21.2273 06.17.2014-04:00:00 21.2223 06.17.2014-05:00:00 21.2123 06.17.2014-06:00:00 21.2123 06.17.2014-07:00:00 21.2123 06.17.2014-08:00:00 21.2123 06.17.2014-09:00:00 21.2123 06.17.2014-10:00:00 21.2073 06.17.2014-11:00:00 21.1972 06.17.2014-12:00:00 21.1972 06.17.2014-13:00:00 21.1972 06.17.2014-14:00:00 21.1821 06.17.2014-15:00:00 21.1621 06.17.2014-16:00:00 21.1420 06.17.2014-17:00:00 21.1420 06.17.2014-18:00:00 21.1369 06.17.2014-19:00:00 21.1319 06.17.2014-20:00:00 21.1269 06.17.2014-21:00:00 21.1169 06.17.2014-22:00:00 21.1118 06.17.2014-23:00:00 21.1068 06.18.2014-00:00:00 21.1068 06.18.2014-01:00:00 21.1068 06.18.2014-02:00:00 21.0968 06.18.2014-03:00:00 21.0867 06.18.2014-04:00:00 21.0767 06.18.2014-05:00:00 21.0767 06.18.2014-06:00:00 21.0616 06.18.2014-07:00:00 21.0616 06.18.2014-08:00:00 21.0415 06.18.2014-09:00:00 21.0214 06.18.2014-10:00:00 21.0064 06.18.2014-11:00:00 20.9813 06.18.2014-12:00:00 20.9712 06.18.2014-13:00:00 20.9662 06.18.2014-14:00:00 20.9059 06.18.2014-15:00:00 20.8959 06.18.2014-16:00:00 20.8909 06.18.2014-17:00:00 20.8909 06.18.2014-18:00:00 20.8708 06.18.2014-19:00:00 20.8457 06.18.2014-20:00:00 20.8306 06.18.2014-21:00:00 20.8256 06.18.2014-22:00:00 20.8206 06.18.2014-23:00:00 20.8155 06.19.2014-00:00:00 20.8005 06.19.2014-01:00:00 20.7804 06.19.2014-02:00:00 20.7754 06.19.2014-03:00:00 20.7704 06.19.2014-04:00:00 20.7653 06.19.2014-05:00:00 20.7603 06.19.2014-06:00:00 20.7402 06.19.2014-07:00:00 20.7402 06.19.2014-08:00:00 20.7302 06.19.2014-09:00:00 20.7201 06.19.2014-10:00:00 20.6900 06.19.2014-11:00:00 20.6800 06.19.2014-12:00:00 20.6348 06.19.2014-13:00:00 20.6197 06.19.2014-14:00:00 20.6046 06.19.2014-15:00:00 20.5896 06.19.2014-16:00:00 20.5444 06.19.2014-17:00:00 20.5243 06.19.2014-18:00:00 20.5193 06.19.2014-19:00:00 20.5042 06.19.2014-20:00:00 20.4942 06.19.2014-21:00:00 20.4841 06.19.2014-22:00:00 20.4690 06.19.2014-23:00:00 20.4540 06.20.2014-00:00:00 20.4490 06.20.2014-01:00:00 20.4289 06.20.2014-02:00:00 20.4238 06.20.2014-03:00:00 20.4138 06.20.2014-04:00:00 20.3887 06.20.2014-05:00:00 20.3786 06.20.2014-06:00:00 20.3636 06.20.2014-07:00:00 20.3636 06.20.2014-08:00:00 20.3636 06.20.2014-09:00:00 20.3485 06.20.2014-10:00:00 20.3385 06.20.2014-11:00:00 20.3184 06.20.2014-12:00:00 20.2832 06.20.2014-13:00:00 20.2431 06.20.2014-14:00:00 20.2230 06.20.2014-15:00:00 20.1979 06.20.2014-16:00:00 20.1577 06.20.2014-17:00:00 20.1326 06.20.2014-18:00:00 20.1075 06.20.2014-19:00:00 20.0974 06.20.2014-20:00:00 20.0773 06.20.2014-21:00:00 20.0773 06.20.2014-22:00:00 20.0572 06.20.2014-23:00:00 20.0372 06.21.2014-00:00:00 20.0121 06.21.2014-01:00:00 19.9869 06.21.2014-02:00:00 19.9819 06.21.2014-03:00:00 19.9568 06.21.2014-04:00:00 19.9267 06.21.2014-05:00:00 19.8966 06.21.2014-06:00:00 19.8765 06.21.2014-07:00:00 19.8564 06.21.2014-08:00:00 19.8062 06.21.2014-09:00:00 19.7861 06.21.2014-10:00:00 19.7660 06.21.2014-11:00:00 19.7007 06.21.2014-12:00:00 19.6856 06.21.2014-13:00:00 19.6505 06.21.2014-14:00:00 19.6254 06.21.2014-15:00:00 19.6003 06.21.2014-16:00:00 19.5802 06.21.2014-17:00:00 19.5450 06.21.2014-18:00:00 19.5099 06.21.2014-19:00:00 19.4948 06.21.2014-20:00:00 19.4797 06.21.2014-21:00:00 19.4597 06.21.2014-22:00:00 19.4496 06.21.2014-23:00:00 19.4396 06.22.2014-00:00:00 19.4295 06.22.2014-01:00:00 19.4145 06.22.2014-02:00:00 19.3893 06.22.2014-03:00:00 19.3642 06.22.2014-04:00:00 19.3492 06.22.2014-05:00:00 19.3190 06.22.2014-06:00:00 19.2939 06.22.2014-07:00:00 19.2487 06.22.2014-08:00:00 19.2337 06.22.2014-09:00:00 19.2086 06.22.2014-10:00:00 19.1684 06.22.2014-11:00:00 19.1433 06.22.2014-12:00:00 19.1182 06.22.2014-13:00:00 19.0730 06.22.2014-14:00:00 19.0278 06.22.2014-15:00:00 18.9926 06.22.2014-16:00:00 18.9374 06.22.2014-17:00:00 18.9022 06.22.2014-18:00:00 18.8922 06.22.2014-19:00:00 18.8771 06.22.2014-20:00:00 18.8771 06.22.2014-21:00:00 18.8570 06.22.2014-22:00:00 18.8520 06.22.2014-23:00:00 18.8219 06.23.2014-00:00:00 18.8169 06.23.2014-01:00:00 18.7968 06.23.2014-02:00:00 18.7616 06.23.2014-03:00:00 18.7516 06.23.2014-04:00:00 18.7365 06.23.2014-05:00:00 18.7014 06.23.2014-06:00:00 18.6762 06.23.2014-07:00:00 18.6511 06.23.2014-08:00:00 18.6310 06.23.2014-09:00:00 18.6009 06.23.2014-10:00:00 18.5758 06.23.2014-11:00:00 18.5507 06.23.2014-12:00:00 18.5306 06.23.2014-13:00:00 18.5206 06.23.2014-14:00:00 18.4854 06.23.2014-15:00:00 18.4754 06.23.2014-16:00:00 18.4503 06.23.2014-17:00:00 18.4251 06.23.2014-18:00:00 18.4101 06.23.2014-19:00:00 18.3900 06.23.2014-20:00:00 18.3850 06.23.2014-21:00:00 18.3800 06.23.2014-22:00:00 18.3599 06.23.2014-23:00:00 18.3498 06.24.2014-00:00:00 18.3498 06.24.2014-01:00:00 18.3398 06.24.2014-02:00:00 18.3297 06.24.2014-03:00:00 18.3247 06.24.2014-04:00:00 18.3197 06.24.2014-05:00:00 18.3247 06.24.2014-06:00:00 18.3096 06.24.2014-07:00:00 18.2996 06.24.2014-08:00:00 18.2795 06.24.2014-09:00:00 18.2695 06.24.2014-10:00:00 18.2494 06.24.2014-11:00:00 18.2393 06.24.2014-12:00:00 18.2092 06.24.2014-13:00:00 18.1941 06.24.2014-14:00:00 18.1590 06.24.2014-15:00:00 18.1339 06.24.2014-16:00:00 18.1188 06.24.2014-17:00:00 18.1038 06.24.2014-18:00:00 18.0837 06.24.2014-19:00:00 18.0586 06.24.2014-20:00:00 18.0535 06.24.2014-21:00:00 18.0435 06.24.2014-22:00:00 18.0385 06.24.2014-23:00:00 18.0284 06.25.2014-00:00:00 18.0134 06.25.2014-01:00:00 18.0083 06.25.2014-02:00:00 17.9933 06.25.2014-03:00:00 17.9832 06.25.2014-04:00:00 17.9832 06.25.2014-05:00:00 17.9782 06.25.2014-06:00:00 17.9682 06.25.2014-07:00:00 17.9481 06.25.2014-08:00:00 17.9230 06.25.2014-09:00:00 17.8778 06.25.2014-10:00:00 17.8627 06.25.2014-11:00:00 17.8326 06.25.2014-12:00:00 17.8125 06.25.2014-13:00:00 17.7623 06.25.2014-14:00:00 17.7271 06.25.2014-15:00:00 17.7221 06.25.2014-16:00:00 17.6869 06.25.2014-17:00:00 17.6417 06.25.2014-18:00:00 17.6317 06.25.2014-19:00:00 17.6267 06.25.2014-20:00:00 17.6217 06.25.2014-21:00:00 17.6116 06.25.2014-22:00:00 17.6016 06.25.2014-23:00:00 17.6016 06.26.2014-00:00:00 17.6016 06.26.2014-01:00:00 17.5915 06.26.2014-02:00:00 17.6116 06.26.2014-03:00:00 17.7221 06.26.2014-04:00:00 17.8677 06.26.2014-05:00:00 17.9782 06.26.2014-06:00:00 18.0736 06.26.2014-07:00:00 18.0736 06.26.2014-08:00:00 18.0887 06.26.2014-09:00:00 18.0786 06.26.2014-10:00:00 18.0586 06.26.2014-11:00:00 18.0586 06.26.2014-12:00:00 18.0435 06.26.2014-13:00:00 18.0284 06.26.2014-14:00:00 18.0033 06.26.2014-15:00:00 17.9933 06.26.2014-16:00:00 17.9631 06.26.2014-17:00:00 17.9531 06.26.2014-18:00:00 17.9531 06.26.2014-19:00:00 17.9481 06.26.2014-20:00:00 17.9431 06.26.2014-21:00:00 17.9280 06.26.2014-22:00:00 17.9230 06.26.2014-23:00:00 17.9079 06.27.2014-00:00:00 17.9029 06.27.2014-01:00:00 17.9029 06.27.2014-02:00:00 17.8979 06.27.2014-03:00:00 17.8878 06.27.2014-04:00:00 17.8778 06.27.2014-05:00:00 17.8778 06.27.2014-06:00:00 17.9129 06.27.2014-07:00:00 17.9179 06.27.2014-08:00:00 17.9179 06.27.2014-09:00:00 17.9330 06.27.2014-10:00:00 17.9682 06.27.2014-11:00:00 18.0435 06.27.2014-12:00:00 18.0686 06.27.2014-13:00:00 18.0937 06.27.2014-14:00:00 18.1289 06.27.2014-15:00:00 18.1489 06.27.2014-16:00:00 18.2645 06.27.2014-17:00:00 18.2996 06.27.2014-18:00:00 18.4302 06.27.2014-19:00:00 18.5105 06.27.2014-20:00:00 18.5557 06.27.2014-21:00:00 18.6913 06.27.2014-22:00:00 18.7717 06.27.2014-23:00:00 18.8118 06.28.2014-00:00:00 18.8671 06.28.2014-01:00:00 18.9173 06.28.2014-02:00:00 18.9625 06.28.2014-03:00:00 19.0127 06.28.2014-04:00:00 19.0479 06.28.2014-05:00:00 19.0780 06.28.2014-06:00:00 19.1131 06.28.2014-07:00:00 19.1583 06.28.2014-08:00:00 19.1784 06.28.2014-09:00:00 19.2286 06.28.2014-10:00:00 19.2387 06.28.2014-11:00:00 19.2688 06.28.2014-12:00:00 19.3040 06.28.2014-13:00:00 19.3090 06.28.2014-14:00:00 19.3140 06.28.2014-15:00:00 19.3492 06.28.2014-16:00:00 19.3642 06.28.2014-17:00:00 19.3693 06.28.2014-18:00:00 19.3944 06.28.2014-19:00:00 19.4094 06.28.2014-20:00:00 19.4094 06.28.2014-21:00:00 19.4195 06.28.2014-22:00:00 19.4295 06.28.2014-23:00:00 19.4446 06.29.2014-00:00:00 19.4496 06.29.2014-01:00:00 19.4345 06.29.2014-02:00:00 19.4446 06.29.2014-03:00:00 19.4546 06.29.2014-04:00:00 19.4546 06.29.2014-05:00:00 19.4597 06.29.2014-06:00:00 19.4597 06.29.2014-07:00:00 19.4597 06.29.2014-08:00:00 19.4697 06.29.2014-09:00:00 19.4647 06.29.2014-10:00:00 19.4546 06.29.2014-11:00:00 19.4597 06.29.2014-12:00:00 19.4496 06.29.2014-13:00:00 19.4496 06.29.2014-14:00:00 19.4446 06.29.2014-15:00:00 19.4345 06.29.2014-16:00:00 19.4245 06.29.2014-17:00:00 19.4245 06.29.2014-18:00:00 19.4245 06.29.2014-19:00:00 19.4195 06.29.2014-20:00:00 19.4145 06.29.2014-21:00:00 19.4145 06.29.2014-22:00:00 19.4094 06.29.2014-23:00:00 19.4094 06.30.2014-00:00:00 19.3994 06.30.2014-01:00:00 19.3944 06.30.2014-02:00:00 19.3944 06.30.2014-03:00:00 19.3944 06.30.2014-04:00:00 19.3893 06.30.2014-05:00:00 19.3743 06.30.2014-06:00:00 19.3592 06.30.2014-07:00:00 19.3492 06.30.2014-08:00:00 19.3241 06.30.2014-09:00:00 19.2939 06.30.2014-10:00:00 19.2688 06.30.2014-11:00:00 19.2437 06.30.2014-12:00:00 19.2236 06.30.2014-13:00:00 19.1985 06.30.2014-14:00:00 19.1834 06.30.2014-15:00:00 19.1834 06.30.2014-16:00:00 19.1734 06.30.2014-17:00:00 19.1332 06.30.2014-18:00:00 19.1232 06.30.2014-19:00:00 19.1131 06.30.2014-20:00:00 19.1131 06.30.2014-21:00:00 19.1031 06.30.2014-22:00:00 19.0880 06.30.2014-23:00:00 19.0629 07.01.2014-00:00:00 19.0579 07.01.2014-01:00:00 19.0328 07.01.2014-02:00:00 19.0127 07.01.2014-03:00:00 18.9976 07.01.2014-04:00:00 18.9524 07.01.2014-05:00:00 18.9223 07.01.2014-06:00:00 18.9223 07.01.2014-07:00:00 18.8972 07.01.2014-08:00:00 18.8620 07.01.2014-09:00:00 18.8520 07.01.2014-10:00:00 18.8219 07.01.2014-11:00:00 18.8018 07.01.2014-12:00:00 18.7867 07.01.2014-13:00:00 18.7666 07.01.2014-14:00:00 18.7365 07.01.2014-15:00:00 18.7214 07.01.2014-16:00:00 18.7164 07.01.2014-17:00:00 18.7214 07.01.2014-18:00:00 18.6712 07.01.2014-19:00:00 18.6562 07.01.2014-20:00:00 18.6511 07.01.2014-21:00:00 18.6361 07.01.2014-22:00:00 18.6009 07.01.2014-23:00:00 18.5507 07.02.2014-00:00:00 18.5507 07.02.2014-01:00:00 18.5306 07.02.2014-02:00:00 18.5055 07.02.2014-03:00:00 18.4754 07.02.2014-04:00:00 18.4653 07.02.2014-05:00:00 18.4553 07.02.2014-06:00:00 18.4402 07.02.2014-07:00:00 18.4151 07.02.2014-08:00:00 18.3900 07.02.2014-09:00:00 18.3699 07.02.2014-10:00:00 18.3247 07.02.2014-11:00:00 18.2795 07.02.2014-12:00:00 18.2343 07.02.2014-13:00:00 18.2293 07.02.2014-14:00:00 18.2042 07.02.2014-15:00:00 18.1841 07.02.2014-16:00:00 18.1439 07.02.2014-17:00:00 18.1238 07.02.2014-18:00:00 18.0837 07.02.2014-19:00:00 18.0535 07.02.2014-20:00:00 18.0485 07.02.2014-21:00:00 18.0435 07.02.2014-22:00:00 18.0334 07.02.2014-23:00:00 18.0033 07.03.2014-00:00:00 17.9933 07.03.2014-01:00:00 17.9832 07.03.2014-02:00:00 17.9732 07.03.2014-03:00:00 17.9682 07.03.2014-04:00:00 17.9581 07.03.2014-05:00:00 17.9380 07.03.2014-06:00:00 17.9280 07.03.2014-07:00:00 17.9079 07.03.2014-08:00:00 17.8928 07.03.2014-09:00:00 17.8627 07.03.2014-10:00:00 17.8376 07.03.2014-11:00:00 17.8175 07.03.2014-12:00:00 17.7824 07.03.2014-13:00:00 17.7623 07.03.2014-14:00:00 17.7372 07.03.2014-15:00:00 17.7271 07.03.2014-16:00:00 17.7120 07.03.2014-17:00:00 17.7020 07.03.2014-18:00:00 17.6769 07.03.2014-19:00:00 17.6468 07.03.2014-20:00:00 17.6367 07.03.2014-21:00:00 17.6317 07.03.2014-22:00:00 17.6016 07.03.2014-23:00:00 17.5965 07.04.2014-00:00:00 17.5815 07.04.2014-01:00:00 17.5815 07.04.2014-02:00:00 17.5614 07.04.2014-03:00:00 17.5463 07.04.2014-04:00:00 17.5313 07.04.2014-05:00:00 17.5313 07.04.2014-06:00:00 17.5112 07.04.2014-07:00:00 17.5011 07.04.2014-08:00:00 17.4861 07.04.2014-09:00:00 17.4459 07.04.2014-10:00:00 17.4258 07.04.2014-11:00:00 17.4057 07.04.2014-12:00:00 17.3806 07.04.2014-13:00:00 17.3505 07.04.2014-14:00:00 17.3455 07.04.2014-15:00:00 17.3103 07.04.2014-16:00:00 17.2802 07.04.2014-17:00:00 17.2751 07.04.2014-18:00:00 17.2601 07.04.2014-19:00:00 17.2551 07.04.2014-20:00:00 17.2450 07.04.2014-21:00:00 17.2400 07.04.2014-22:00:00 17.2149 07.04.2014-23:00:00 17.2149 07.05.2014-00:00:00 17.1898 07.05.2014-01:00:00 17.1747 07.05.2014-02:00:00 17.1747 07.05.2014-03:00:00 17.1647 07.05.2014-04:00:00 17.1396 07.05.2014-05:00:00 17.1295 07.05.2014-06:00:00 17.1245 07.05.2014-07:00:00 17.1144 07.05.2014-08:00:00 17.0843 07.05.2014-09:00:00 17.0793 07.05.2014-10:00:00 17.0592 07.05.2014-11:00:00 17.0291 07.05.2014-12:00:00 17.0040 07.05.2014-13:00:00 16.9889 07.05.2014-14:00:00 16.9638 07.05.2014-15:00:00 16.9487 07.05.2014-16:00:00 16.9337 07.05.2014-17:00:00 16.9136 07.05.2014-18:00:00 16.8935 07.05.2014-19:00:00 16.8634 07.05.2014-20:00:00 16.8583 07.05.2014-21:00:00 16.8583 07.05.2014-22:00:00 16.8533 07.05.2014-23:00:00 16.8483 07.06.2014-00:00:00 16.8382 07.06.2014-01:00:00 16.8282 07.06.2014-02:00:00 16.8131 07.06.2014-03:00:00 16.8031 07.06.2014-04:00:00 16.7880 07.06.2014-05:00:00 16.7780 07.06.2014-06:00:00 16.7629 07.06.2014-07:00:00 16.7378 07.06.2014-08:00:00 16.7227 07.06.2014-09:00:00 16.7027 07.06.2014-10:00:00 16.6775 07.06.2014-11:00:00 16.6625 07.06.2014-12:00:00 16.6273 07.06.2014-13:00:00 16.5922 07.06.2014-14:00:00 16.5721 07.06.2014-15:00:00 16.5470 07.06.2014-16:00:00 16.5269 07.06.2014-17:00:00 16.5118 07.06.2014-18:00:00 16.4767 07.06.2014-19:00:00 16.4516 07.06.2014-20:00:00 16.4415 07.06.2014-21:00:00 16.4315 07.06.2014-22:00:00 16.4114 07.06.2014-23:00:00 16.4064 07.07.2014-00:00:00 16.4013 07.07.2014-01:00:00 16.3913 07.07.2014-02:00:00 16.3712 07.07.2014-03:00:00 16.3612 07.07.2014-04:00:00 16.3511 07.07.2014-05:00:00 16.3411 07.07.2014-06:00:00 16.3009 07.07.2014-07:00:00 16.2909 07.07.2014-08:00:00 16.2808 07.07.2014-09:00:00 16.2557 07.07.2014-10:00:00 16.2306 07.07.2014-11:00:00 16.2256 07.07.2014-12:00:00 16.1904 07.07.2014-13:00:00 16.1754 07.07.2014-14:00:00 16.1402 07.07.2014-15:00:00 16.1201 07.07.2014-16:00:00 16.0850 07.07.2014-17:00:00 16.0649 07.07.2014-18:00:00 16.0498 07.07.2014-19:00:00 16.0347 07.07.2014-20:00:00 16.0197 07.07.2014-21:00:00 16.0096 07.07.2014-22:00:00 16.0046 07.07.2014-23:00:00 16.0046 07.08.2014-00:00:00 15.9896 07.08.2014-01:00:00 15.9745 07.08.2014-02:00:00 15.9745 07.08.2014-03:00:00 15.9644 07.08.2014-04:00:00 15.9594 07.08.2014-05:00:00 15.9494 07.08.2014-06:00:00 15.9494 07.08.2014-07:00:00 15.9243 07.08.2014-08:00:00 15.9092 07.08.2014-09:00:00 15.8791 07.08.2014-10:00:00 15.8439 07.08.2014-11:00:00 15.8037 07.08.2014-12:00:00 15.7837 07.08.2014-13:00:00 15.7586 07.08.2014-14:00:00 15.7334 07.08.2014-15:00:00 15.7134 07.08.2014-16:00:00 15.7033 07.08.2014-17:00:00 15.6933 07.08.2014-18:00:00 15.6832 07.08.2014-19:00:00 15.6581 07.08.2014-20:00:00 15.6682 07.08.2014-21:00:00 15.6430 07.08.2014-22:00:00 15.6330 07.08.2014-23:00:00 15.6280 07.09.2014-00:00:00 15.6230 07.09.2014-01:00:00 15.6079 07.09.2014-02:00:00 15.5978 07.09.2014-03:00:00 15.6029 07.09.2014-04:00:00 15.5978 07.09.2014-05:00:00 15.5928 07.09.2014-06:00:00 15.5828 07.09.2014-07:00:00 15.5175 07.09.2014-08:00:00 15.5024 07.09.2014-09:00:00 15.4572 07.09.2014-10:00:00 15.4321 07.09.2014-11:00:00 15.4070 07.09.2014-12:00:00 15.3769 07.09.2014-13:00:00 15.3518 07.09.2014-14:00:00 15.3267 07.09.2014-15:00:00 15.3166 07.09.2014-16:00:00 15.3016 07.09.2014-17:00:00 15.2815 07.09.2014-18:00:00 15.2765 07.09.2014-19:00:00 15.2664 07.09.2014-20:00:00 15.2614 07.09.2014-21:00:00 15.2413 07.09.2014-22:00:00 15.2463 07.09.2014-23:00:00 15.2413 07.10.2014-00:00:00 15.2313 07.10.2014-01:00:00 15.2212 07.10.2014-02:00:00 15.2212 07.10.2014-03:00:00 15.2212 07.10.2014-04:00:00 15.2011 07.10.2014-05:00:00 15.1861 07.10.2014-06:00:00 15.1760 07.10.2014-07:00:00 15.1358 07.10.2014-08:00:00 15.1158 07.10.2014-09:00:00 15.0856 07.10.2014-10:00:00 15.0505 07.10.2014-11:00:00 15.0254 07.10.2014-12:00:00 15.0103 07.10.2014-13:00:00 14.9751 07.10.2014-14:00:00 14.9551 07.10.2014-15:00:00 14.9350 07.10.2014-16:00:00 14.9199 07.10.2014-17:00:00 14.9099 07.10.2014-18:00:00 14.8948 07.10.2014-19:00:00 14.8847 07.10.2014-20:00:00 14.8797 07.10.2014-21:00:00 14.8747 07.10.2014-22:00:00 14.8596 07.10.2014-23:00:00 14.8546 07.11.2014-00:00:00 14.8446 07.11.2014-01:00:00 14.8345 07.11.2014-02:00:00 14.8245 07.11.2014-03:00:00 14.8144 07.11.2014-04:00:00 14.8094 07.11.2014-05:00:00 14.8044 07.11.2014-06:00:00 14.7743 07.11.2014-07:00:00 14.7542 07.11.2014-08:00:00 14.7542 07.11.2014-09:00:00 14.7441 07.11.2014-10:00:00 14.7140 07.11.2014-11:00:00 14.6989 07.11.2014-12:00:00 14.6989 07.11.2014-13:00:00 14.6839 07.11.2014-14:00:00 14.6889 07.11.2014-15:00:00 14.6688 07.11.2014-16:00:00 14.6688 07.11.2014-17:00:00 14.6738 07.11.2014-18:00:00 14.6738 07.11.2014-19:00:00 14.6286 07.11.2014-20:00:00 14.6236 07.11.2014-21:00:00 14.6136 07.11.2014-22:00:00 14.6136 07.11.2014-23:00:00 14.6035 07.12.2014-00:00:00 14.5935 07.12.2014-01:00:00 14.5935 07.12.2014-02:00:00 14.5834 07.12.2014-03:00:00 14.5734 07.12.2014-04:00:00 14.5684 07.12.2014-05:00:00 14.5634 07.12.2014-06:00:00 14.5382 07.12.2014-07:00:00 14.5131 07.12.2014-08:00:00 14.4830 07.12.2014-09:00:00 14.4579 07.12.2014-10:00:00 14.4328 07.12.2014-11:00:00 14.4177 07.12.2014-12:00:00 14.4177 07.12.2014-13:00:00 14.3976 07.12.2014-14:00:00 14.3675 07.12.2014-15:00:00 14.3725 07.12.2014-16:00:00 14.3625 07.12.2014-17:00:00 14.3474 07.12.2014-18:00:00 14.3474 07.12.2014-19:00:00 14.3173 07.12.2014-20:00:00 14.3173 07.12.2014-21:00:00 14.3072 07.12.2014-22:00:00 14.3123 07.12.2014-23:00:00 14.3072 07.13.2014-00:00:00 14.3022 07.13.2014-01:00:00 14.2972 07.13.2014-02:00:00 14.2922 07.13.2014-03:00:00 14.2871 07.13.2014-04:00:00 14.2721 07.13.2014-05:00:00 14.2620 07.13.2014-06:00:00 14.2470 07.13.2014-07:00:00 14.2319 07.13.2014-08:00:00 14.2168 07.13.2014-09:00:00 14.2018 07.13.2014-10:00:00 14.1566 07.13.2014-11:00:00 14.1264 07.13.2014-12:00:00 14.1214 07.13.2014-13:00:00 14.1013 07.13.2014-14:00:00 14.0863 07.13.2014-15:00:00 14.0612 07.13.2014-16:00:00 14.0561 07.13.2014-17:00:00 14.0210 07.13.2014-18:00:00 14.0109 07.13.2014-19:00:00 13.9758 07.13.2014-20:00:00 13.9808 07.13.2014-21:00:00 13.9808 07.13.2014-22:00:00 13.9758 07.13.2014-23:00:00 13.9708 07.14.2014-00:00:00 13.9658 07.14.2014-01:00:00 13.9607 07.14.2014-02:00:00 13.9607 07.14.2014-03:00:00 13.9507 07.14.2014-04:00:00 13.9457 07.14.2014-05:00:00 13.9306 07.14.2014-06:00:00 13.9105 07.14.2014-07:00:00 13.8854 07.14.2014-08:00:00 13.8603 07.14.2014-09:00:00 13.8452 07.14.2014-10:00:00 13.8352 07.14.2014-11:00:00 13.8402 07.14.2014-12:00:00 13.8251 07.14.2014-13:00:00 13.8302 07.14.2014-14:00:00 13.8251 07.14.2014-15:00:00 13.8101 07.14.2014-16:00:00 13.8000 07.14.2014-17:00:00 13.7799 07.14.2014-18:00:00 13.7649 07.14.2014-19:00:00 13.7498 07.14.2014-20:00:00 13.7548 07.14.2014-21:00:00 13.7548 07.14.2014-22:00:00 13.7398 07.14.2014-23:00:00 13.7398 07.15.2014-00:00:00 13.7297 07.15.2014-01:00:00 13.7297 07.15.2014-02:00:00 13.7297 07.15.2014-03:00:00 13.7197 07.15.2014-04:00:00 13.7147 07.15.2014-05:00:00 13.6845 07.15.2014-06:00:00 13.6745 07.15.2014-07:00:00 13.6293 07.15.2014-08:00:00 13.6092 07.15.2014-09:00:00 13.5791 07.15.2014-10:00:00 13.5540 07.15.2014-11:00:00 13.5489 07.15.2014-12:00:00 13.5339 07.15.2014-13:00:00 13.5289 07.15.2014-14:00:00 13.5037 07.15.2014-15:00:00 13.4937 07.15.2014-16:00:00 13.4937 07.15.2014-17:00:00 13.4686 07.15.2014-18:00:00 13.4686 07.15.2014-19:00:00 13.4234 07.15.2014-20:00:00 13.4284 07.15.2014-21:00:00 13.4234 07.15.2014-22:00:00 13.4184 07.15.2014-23:00:00 13.4083 07.16.2014-00:00:00 13.3882 07.16.2014-01:00:00 13.3882 07.16.2014-02:00:00 13.3933 07.16.2014-03:00:00 13.3832 07.16.2014-04:00:00 13.3732 07.16.2014-05:00:00 13.3581 07.16.2014-06:00:00 13.3430 07.16.2014-07:00:00 13.3079 07.16.2014-08:00:00 13.2828 07.16.2014-09:00:00 13.2677 07.16.2014-10:00:00 13.2526 07.16.2014-11:00:00 13.2225 07.16.2014-12:00:00 13.1974 07.16.2014-13:00:00 13.1673 07.16.2014-14:00:00 13.1623 07.16.2014-15:00:00 13.1522 07.16.2014-16:00:00 13.1422 07.16.2014-17:00:00 13.1070 07.16.2014-18:00:00 13.0970 07.16.2014-19:00:00 13.0769 07.16.2014-20:00:00 13.0769 07.16.2014-21:00:00 13.0668 07.16.2014-22:00:00 13.0668 07.16.2014-23:00:00 13.0668 07.17.2014-00:00:00 13.0518 07.17.2014-01:00:00 13.0417 07.17.2014-02:00:00 13.0267 07.17.2014-03:00:00 13.0216 07.17.2014-04:00:00 13.0216 07.17.2014-05:00:00 13.0116 07.17.2014-06:00:00 13.0016 07.17.2014-07:00:00 12.9915 07.17.2014-08:00:00 12.9664 07.17.2014-09:00:00 12.9262 07.17.2014-10:00:00 12.9061 07.17.2014-11:00:00 12.8609 07.17.2014-12:00:00 12.8258 07.17.2014-13:00:00 12.8107 07.17.2014-14:00:00 12.7756 07.17.2014-15:00:00 12.7555 07.17.2014-16:00:00 12.7254 07.17.2014-17:00:00 12.7103 07.17.2014-18:00:00 12.6701 07.17.2014-19:00:00 12.6400 07.17.2014-20:00:00 12.6350 07.17.2014-21:00:00 12.6350 07.17.2014-22:00:00 12.6400 07.17.2014-23:00:00 12.6400 07.18.2014-00:00:00 12.6350 07.18.2014-01:00:00 12.6299 07.18.2014-02:00:00 12.6249 07.18.2014-03:00:00 12.6299 07.18.2014-04:00:00 12.6350 07.18.2014-05:00:00 12.6249 07.18.2014-06:00:00 12.6099 07.18.2014-07:00:00 12.6048 07.18.2014-08:00:00 12.5797 07.18.2014-09:00:00 12.5697 07.18.2014-10:00:00 12.5596 07.18.2014-11:00:00 12.5546 07.18.2014-12:00:00 12.5496 07.18.2014-13:00:00 12.5245 07.18.2014-14:00:00 12.4893 07.18.2014-15:00:00 12.4592 07.18.2014-16:00:00 12.4341 07.18.2014-17:00:00 12.4190 07.18.2014-18:00:00 12.3889 07.18.2014-19:00:00 12.3688 07.18.2014-20:00:00 12.3537 07.18.2014-21:00:00 12.3437 07.18.2014-22:00:00 12.3437 07.18.2014-23:00:00 12.3387 07.19.2014-00:00:00 12.3387 07.19.2014-01:00:00 12.3387 07.19.2014-02:00:00 12.3387 07.19.2014-03:00:00 12.3437 07.19.2014-04:00:00 12.3437 07.19.2014-05:00:00 12.3337 07.19.2014-06:00:00 12.3337 07.19.2014-07:00:00 12.3337 07.19.2014-08:00:00 12.3286 07.19.2014-09:00:00 12.2935 07.19.2014-10:00:00 12.2533 07.19.2014-11:00:00 12.2131 07.19.2014-12:00:00 12.1679 07.19.2014-13:00:00 12.1428 07.19.2014-14:00:00 12.1278 07.19.2014-15:00:00 12.1077 07.19.2014-16:00:00 12.0725 07.19.2014-17:00:00 12.0374 07.19.2014-18:00:00 12.0123 07.19.2014-19:00:00 11.9871 07.19.2014-20:00:00 11.9922 07.19.2014-21:00:00 11.9972 07.19.2014-22:00:00 12.0022 07.19.2014-23:00:00 12.0123 07.20.2014-00:00:00 12.0072 07.20.2014-01:00:00 12.0173 07.20.2014-02:00:00 12.0273 07.20.2014-03:00:00 12.0173 07.20.2014-04:00:00 12.0173 07.20.2014-05:00:00 12.0223 07.20.2014-06:00:00 12.0223 07.20.2014-07:00:00 12.0223 07.20.2014-08:00:00 12.0223 07.20.2014-09:00:00 12.0223 07.20.2014-10:00:00 12.0173 07.20.2014-11:00:00 12.0123 07.20.2014-12:00:00 12.0022 07.20.2014-13:00:00 11.9671 07.20.2014-14:00:00 11.9319 07.20.2014-15:00:00 11.8968 07.20.2014-16:00:00 11.8867 07.20.2014-17:00:00 11.8716 07.20.2014-18:00:00 11.8616 07.20.2014-19:00:00 11.8516 07.20.2014-20:00:00 11.8516 07.20.2014-21:00:00 11.8516 07.20.2014-22:00:00 11.8516 07.20.2014-23:00:00 11.8516 07.21.2014-00:00:00 11.8516 07.21.2014-01:00:00 11.8566 07.21.2014-02:00:00 11.8566 07.21.2014-03:00:00 11.8566 07.21.2014-04:00:00 11.8516 07.21.2014-05:00:00 11.8566 07.21.2014-06:00:00 11.8516 07.21.2014-07:00:00 11.8465 07.21.2014-08:00:00 11.8465 07.21.2014-09:00:00 11.8264 07.21.2014-10:00:00 11.7963 07.21.2014-11:00:00 11.7762 07.21.2014-12:00:00 11.7561 07.21.2014-13:00:00 11.7411 07.21.2014-14:00:00 11.7109 07.21.2014-15:00:00 11.6959 07.21.2014-16:00:00 11.6708 07.21.2014-17:00:00 11.6557 07.21.2014-18:00:00 11.6356 07.21.2014-19:00:00 11.6005 07.21.2014-20:00:00 11.5954 07.21.2014-21:00:00 11.5904 07.21.2014-22:00:00 11.5904 07.21.2014-23:00:00 11.5854 07.22.2014-00:00:00 11.5754 07.22.2014-01:00:00 11.5754 07.22.2014-02:00:00 11.5754 07.22.2014-03:00:00 11.5703 07.22.2014-04:00:00 11.5653 07.22.2014-05:00:00 11.5603 07.22.2014-06:00:00 11.5502 07.22.2014-07:00:00 11.5452 07.22.2014-08:00:00 11.5452 07.22.2014-09:00:00 11.5452 07.22.2014-10:00:00 11.5804 07.22.2014-11:00:00 11.6457 07.22.2014-12:00:00 11.7511 07.22.2014-13:00:00 11.9922 07.22.2014-14:00:00 12.2935 07.22.2014-15:00:00 12.5647 07.22.2014-16:00:00 12.6601 07.22.2014-17:00:00 12.7304 07.22.2014-18:00:00 12.7505 07.22.2014-19:00:00 12.7655 07.22.2014-20:00:00 12.7806 07.22.2014-21:00:00 12.7756 07.22.2014-22:00:00 12.8157 07.22.2014-23:00:00 12.8760 07.23.2014-00:00:00 12.9011 07.23.2014-01:00:00 12.9212 07.23.2014-02:00:00 12.9463 07.23.2014-03:00:00 12.9513 07.23.2014-04:00:00 12.9614 07.23.2014-05:00:00 12.9564 07.23.2014-06:00:00 12.9564 07.23.2014-07:00:00 12.9564 07.23.2014-08:00:00 12.9714 07.23.2014-09:00:00 13.2476 07.23.2014-10:00:00 13.8101 07.23.2014-11:00:00 14.2470 07.23.2014-12:00:00 14.4730 07.23.2014-13:00:00 14.8345 07.23.2014-14:00:00 15.0957 07.23.2014-15:00:00 15.2061 07.23.2014-16:00:00 15.3518 07.23.2014-17:00:00 15.4673 07.23.2014-18:00:00 15.5627 07.23.2014-19:00:00 15.6581 07.23.2014-20:00:00 15.7385 07.23.2014-21:00:00 15.8339 07.23.2014-22:00:00 15.8791 07.23.2014-23:00:00 15.9544 07.24.2014-00:00:00 16.0096 07.24.2014-01:00:00 16.0850 07.24.2014-02:00:00 16.1503 07.24.2014-03:00:00 16.2005 07.24.2014-04:00:00 16.2306 07.24.2014-05:00:00 16.2557 07.24.2014-06:00:00 16.3260 07.24.2014-07:00:00 16.4013 07.24.2014-08:00:00 16.4214 07.24.2014-09:00:00 16.4616 07.24.2014-10:00:00 16.5018 07.24.2014-11:00:00 16.5068 07.24.2014-12:00:00 16.5118 07.24.2014-13:00:00 16.5319 07.24.2014-14:00:00 16.5470 07.24.2014-15:00:00 16.5369 07.24.2014-16:00:00 16.5470 07.24.2014-17:00:00 16.5771 07.24.2014-18:00:00 16.5821 07.24.2014-19:00:00 16.5972 07.24.2014-20:00:00 16.6173 07.24.2014-21:00:00 16.6123 07.24.2014-22:00:00 16.6223 07.24.2014-23:00:00 16.6273 07.25.2014-00:00:00 16.6324 07.25.2014-01:00:00 16.6374 07.25.2014-02:00:00 16.6374 07.25.2014-03:00:00 16.6374 07.25.2014-04:00:00 16.6424 07.25.2014-05:00:00 16.6575 07.25.2014-06:00:00 16.6625 07.25.2014-07:00:00 16.6474 07.25.2014-08:00:00 16.6273 07.25.2014-09:00:00 16.5922 07.25.2014-10:00:00 16.5620 07.25.2014-11:00:00 16.5470 07.25.2014-12:00:00 16.5319 07.25.2014-13:00:00 16.5068 07.25.2014-14:00:00 16.5018 07.25.2014-15:00:00 16.4867 07.25.2014-16:00:00 16.4616 07.25.2014-17:00:00 16.4415 07.25.2014-18:00:00 16.4315 07.25.2014-19:00:00 16.4214 07.25.2014-20:00:00 16.4265 07.25.2014-21:00:00 16.4164 07.25.2014-22:00:00 16.4164 07.25.2014-23:00:00 16.4114 07.26.2014-00:00:00 16.4164 07.26.2014-01:00:00 16.4064 07.26.2014-02:00:00 16.3963 07.26.2014-03:00:00 16.3863 07.26.2014-04:00:00 16.3662 07.26.2014-05:00:00 16.3662 07.26.2014-06:00:00 16.3461 07.26.2014-07:00:00 16.3310 07.26.2014-08:00:00 16.3210 07.26.2014-09:00:00 16.2909 07.26.2014-10:00:00 16.2457 07.26.2014-11:00:00 16.2256 07.26.2014-12:00:00 16.2206 07.26.2014-13:00:00 16.2005 07.26.2014-14:00:00 16.1754 07.26.2014-15:00:00 16.1603 07.26.2014-16:00:00 16.1452 07.26.2014-17:00:00 16.1302 07.26.2014-18:00:00 16.1101 07.26.2014-19:00:00 16.1000 07.26.2014-20:00:00 16.0799 07.26.2014-21:00:00 16.0599 07.26.2014-22:00:00 16.0599 07.26.2014-23:00:00 16.0498 07.27.2014-00:00:00 16.0347 07.27.2014-01:00:00 16.0297 07.27.2014-02:00:00 16.0147 07.27.2014-03:00:00 15.9996 07.27.2014-04:00:00 15.9896 07.27.2014-05:00:00 15.9745 07.27.2014-06:00:00 15.9644 07.27.2014-07:00:00 15.9343 07.27.2014-08:00:00 15.8941 07.27.2014-09:00:00 15.8590 07.27.2014-10:00:00 15.8389 07.27.2014-11:00:00 15.8188 07.27.2014-12:00:00 15.7786 07.27.2014-13:00:00 15.7485 07.27.2014-14:00:00 15.7184 07.27.2014-15:00:00 15.7033 07.27.2014-16:00:00 15.6732 07.27.2014-17:00:00 15.6531 07.27.2014-18:00:00 15.6430 07.27.2014-19:00:00 15.6179 07.27.2014-20:00:00 15.5978 07.27.2014-21:00:00 15.5778 07.27.2014-22:00:00 15.5677 07.27.2014-23:00:00 15.5476 07.28.2014-00:00:00 15.5275 07.28.2014-01:00:00 15.4974 07.28.2014-02:00:00 15.4773 07.28.2014-03:00:00 15.4723 07.28.2014-04:00:00 15.4572 07.28.2014-05:00:00 15.4321 07.28.2014-06:00:00 15.4070 07.28.2014-07:00:00 15.3769 07.28.2014-08:00:00 15.3468 07.28.2014-09:00:00 15.3216 07.28.2014-10:00:00 15.2765 07.28.2014-11:00:00 15.2463 07.28.2014-12:00:00 15.2061 07.28.2014-13:00:00 15.1710 07.28.2014-14:00:00 15.1358 07.28.2014-15:00:00 15.1107 07.28.2014-16:00:00 15.0756 07.28.2014-17:00:00 15.0454 07.28.2014-18:00:00 15.0354 07.28.2014-19:00:00 15.0053 07.28.2014-20:00:00 14.9651 07.28.2014-21:00:00 14.9551 07.28.2014-22:00:00 14.9500 07.28.2014-23:00:00 14.9299 07.29.2014-00:00:00 14.8998 07.29.2014-01:00:00 14.8898 07.29.2014-02:00:00 14.8898 07.29.2014-03:00:00 14.8847 07.29.2014-04:00:00 14.8747 07.29.2014-05:00:00 14.8596 07.29.2014-06:00:00 14.8546 07.29.2014-07:00:00 14.8396 07.29.2014-08:00:00 14.7994 07.29.2014-09:00:00 14.7642 07.29.2014-10:00:00 14.7240 07.29.2014-11:00:00 14.6989 07.29.2014-12:00:00 14.6789 07.29.2014-13:00:00 14.6387 07.29.2014-14:00:00 14.6035 07.29.2014-15:00:00 14.5885 07.29.2014-16:00:00 14.5634 07.29.2014-17:00:00 14.5332 07.29.2014-18:00:00 14.5081 07.29.2014-19:00:00 14.5031 07.29.2014-20:00:00 14.4930 07.29.2014-21:00:00 14.4880 07.29.2014-22:00:00 14.4780 07.29.2014-23:00:00 14.4679 07.30.2014-00:00:00 14.4478 07.30.2014-01:00:00 14.4328 07.30.2014-02:00:00 14.4127 07.30.2014-03:00:00 14.4127 07.30.2014-04:00:00 14.4077 07.30.2014-05:00:00 14.4027 07.30.2014-06:00:00 14.3826 07.30.2014-07:00:00 14.3625 07.30.2014-08:00:00 14.3374 07.30.2014-09:00:00 14.3123 07.30.2014-10:00:00 14.2821 07.30.2014-11:00:00 14.2420 07.30.2014-12:00:00 14.2168 07.30.2014-13:00:00 14.1767 07.30.2014-14:00:00 14.1415 07.30.2014-15:00:00 14.1164 07.30.2014-16:00:00 14.0662 07.30.2014-17:00:00 14.0511 07.30.2014-18:00:00 14.0461 07.30.2014-19:00:00 14.0059 07.30.2014-20:00:00 14.0109 07.30.2014-21:00:00 14.0059 07.30.2014-22:00:00 14.0009 07.30.2014-23:00:00 13.9858 07.31.2014-00:00:00 13.9758 07.31.2014-01:00:00 13.9607 07.31.2014-02:00:00 13.9406 07.31.2014-03:00:00 13.9306 07.31.2014-04:00:00 13.9155 07.31.2014-05:00:00 13.9005 07.31.2014-06:00:00 13.8754 07.31.2014-07:00:00 13.8302 07.31.2014-08:00:00 13.8051 07.31.2014-09:00:00 13.7799 07.31.2014-10:00:00 13.7599 07.31.2014-11:00:00 13.7347 07.31.2014-12:00:00 13.7147 07.31.2014-13:00:00 13.6795 07.31.2014-14:00:00 13.6795 07.31.2014-15:00:00 13.6494 07.31.2014-16:00:00 13.6293 07.31.2014-17:00:00 13.6092 07.31.2014-18:00:00 13.5841 07.31.2014-19:00:00 13.5690 07.31.2014-20:00:00 13.5640 07.31.2014-21:00:00 13.5590 07.31.2014-22:00:00 13.5439 07.31.2014-23:00:00 13.5339 08.01.2014-00:00:00 13.5339 08.01.2014-01:00:00 13.5188 08.01.2014-02:00:00 13.5088 08.01.2014-03:00:00 13.4987 08.01.2014-04:00:00 13.4987 08.01.2014-05:00:00 13.4837 08.01.2014-06:00:00 13.4535 08.01.2014-07:00:00 13.4334 08.01.2014-08:00:00 13.3983 08.01.2014-09:00:00 13.3682 08.01.2014-10:00:00 13.3531 08.01.2014-11:00:00 13.3129 08.01.2014-12:00:00 13.2828 08.01.2014-13:00:00 13.2677 08.01.2014-14:00:00 13.2627 08.01.2014-15:00:00 13.2526 08.01.2014-16:00:00 13.2376 08.01.2014-17:00:00 13.2175 08.01.2014-18:00:00 13.1874 08.01.2014-19:00:00 13.1623 08.01.2014-20:00:00 13.1371 08.01.2014-21:00:00 13.1120 08.01.2014-22:00:00 13.0920 08.01.2014-23:00:00 13.0668 08.02.2014-00:00:00 13.0518 08.02.2014-01:00:00 13.0267 08.02.2014-02:00:00 13.0267 08.02.2014-03:00:00 13.0166 08.02.2014-04:00:00 13.0116 08.02.2014-05:00:00 12.9965 08.02.2014-06:00:00 12.9714 08.02.2014-07:00:00 12.9513 08.02.2014-08:00:00 12.9112 08.02.2014-09:00:00 12.8861 08.02.2014-10:00:00 12.8258 08.02.2014-11:00:00 12.7957 08.02.2014-12:00:00 12.7856 08.02.2014-13:00:00 12.7655 08.02.2014-14:00:00 12.7404 08.02.2014-15:00:00 12.7254 08.02.2014-16:00:00 12.7254 08.02.2014-17:00:00 12.7254 08.02.2014-18:00:00 12.6751 08.02.2014-19:00:00 12.6350 08.02.2014-20:00:00 12.6299 08.02.2014-21:00:00 12.6249 08.02.2014-22:00:00 12.6048 08.02.2014-23:00:00 12.5898 08.03.2014-00:00:00 12.5697 08.03.2014-01:00:00 12.5496 08.03.2014-02:00:00 12.5395 08.03.2014-03:00:00 12.5345 08.03.2014-04:00:00 12.5195 08.03.2014-05:00:00 12.5094 08.03.2014-06:00:00 12.4843 08.03.2014-07:00:00 12.4642 08.03.2014-08:00:00 12.4492 08.03.2014-09:00:00 12.4291 08.03.2014-10:00:00 12.4040 08.03.2014-11:00:00 12.3939 08.03.2014-12:00:00 12.3688 08.03.2014-13:00:00 12.3487 08.03.2014-14:00:00 12.3286 08.03.2014-15:00:00 12.3035 08.03.2014-16:00:00 12.2784 08.03.2014-17:00:00 12.2633 08.03.2014-18:00:00 12.2282 08.03.2014-19:00:00 12.2282 08.03.2014-20:00:00 12.2081 08.03.2014-21:00:00 12.1930 08.03.2014-22:00:00 12.1880 08.03.2014-23:00:00 12.1679 08.04.2014-00:00:00 12.1478 08.04.2014-01:00:00 12.1328 08.04.2014-02:00:00 12.1227 08.04.2014-03:00:00 12.1127 08.04.2014-04:00:00 12.0926 08.04.2014-05:00:00 12.0775 08.04.2014-06:00:00 12.0675 08.04.2014-07:00:00 12.0625 08.04.2014-08:00:00 12.0374 08.04.2014-09:00:00 12.0123 08.04.2014-10:00:00 11.9821 08.04.2014-11:00:00 11.9671 08.04.2014-12:00:00 11.9470 08.04.2014-13:00:00 11.9369 08.04.2014-14:00:00 11.9219 08.04.2014-15:00:00 11.9219 08.04.2014-16:00:00 11.9018 08.04.2014-17:00:00 11.8817 08.04.2014-18:00:00 11.8566 08.04.2014-19:00:00 11.8214 08.04.2014-20:00:00 11.8214 08.04.2014-21:00:00 11.8013 08.04.2014-22:00:00 11.7913 08.04.2014-23:00:00 11.7863 08.05.2014-00:00:00 11.7712 08.05.2014-01:00:00 11.7662 08.05.2014-02:00:00 11.7612 08.05.2014-03:00:00 11.7511 08.05.2014-04:00:00 11.7461 08.05.2014-05:00:00 11.7361 08.05.2014-06:00:00 11.7361 08.05.2014-07:00:00 11.7109 08.05.2014-08:00:00 11.6808 08.05.2014-09:00:00 11.6607 08.05.2014-10:00:00 11.6457 08.05.2014-11:00:00 11.6256 08.05.2014-12:00:00 11.6005 08.05.2014-13:00:00 11.5854 08.05.2014-14:00:00 11.5703 08.05.2014-15:00:00 11.5402 08.05.2014-16:00:00 11.5201 08.05.2014-17:00:00 11.5000 08.05.2014-18:00:00 11.4699 08.05.2014-19:00:00 11.4548 08.05.2014-20:00:00 11.4599 08.05.2014-21:00:00 11.4599 08.05.2014-22:00:00 11.4498 08.05.2014-23:00:00 11.4297 08.06.2014-00:00:00 11.4297 08.06.2014-01:00:00 11.4297 08.06.2014-02:00:00 11.4297 08.06.2014-03:00:00 11.4197 08.06.2014-04:00:00 11.4096 08.06.2014-05:00:00 11.4046 08.06.2014-06:00:00 11.3895 08.06.2014-07:00:00 11.3745 08.06.2014-08:00:00 11.3393 08.06.2014-09:00:00 11.3293 08.06.2014-10:00:00 11.3192 08.06.2014-11:00:00 11.3192 08.06.2014-12:00:00 11.2841 08.06.2014-13:00:00 11.2740 08.06.2014-14:00:00 11.2590 08.06.2014-15:00:00 11.2540 08.06.2014-16:00:00 11.2389 08.06.2014-17:00:00 11.2238 08.06.2014-18:00:00 11.2188 08.06.2014-19:00:00 11.2138 08.06.2014-20:00:00 11.2138 08.06.2014-21:00:00 11.2088 08.06.2014-22:00:00 11.2088 08.06.2014-23:00:00 11.2088 08.07.2014-00:00:00 11.2088 08.07.2014-01:00:00 11.2088 08.07.2014-02:00:00 11.1987 08.07.2014-03:00:00 11.1937 08.07.2014-04:00:00 11.1836 08.07.2014-05:00:00 11.1786 08.07.2014-06:00:00 11.1736 08.07.2014-07:00:00 11.1736 08.07.2014-08:00:00 11.1585 08.07.2014-09:00:00 11.1385 08.07.2014-10:00:00 11.1133 08.07.2014-11:00:00 11.0882 08.07.2014-12:00:00 11.0782 08.07.2014-13:00:00 11.0430 08.07.2014-14:00:00 11.0280 08.07.2014-15:00:00 11.0029 08.07.2014-16:00:00 10.9928 08.07.2014-17:00:00 10.9727 08.07.2014-18:00:00 10.9577 08.07.2014-19:00:00 10.9577 08.07.2014-20:00:00 10.9577 08.07.2014-21:00:00 10.9526 08.07.2014-22:00:00 10.9376 08.07.2014-23:00:00 10.9376 08.08.2014-00:00:00 10.9326 08.08.2014-01:00:00 10.9326 08.08.2014-02:00:00 10.9275 08.08.2014-03:00:00 10.9275 08.08.2014-04:00:00 10.9275 08.08.2014-05:00:00 10.9175 08.08.2014-06:00:00 10.9175 08.08.2014-07:00:00 10.9125 08.08.2014-08:00:00 10.9074 08.08.2014-09:00:00 10.8924 08.08.2014-10:00:00 10.8623 08.08.2014-11:00:00 10.8271 08.08.2014-12:00:00 10.8120 08.08.2014-13:00:00 10.7769 08.08.2014-14:00:00 10.7668 08.08.2014-15:00:00 10.7518 08.08.2014-16:00:00 10.7317 08.08.2014-17:00:00 10.7066 08.08.2014-18:00:00 10.6815 08.08.2014-19:00:00 10.6764 08.08.2014-20:00:00 10.6714 08.08.2014-21:00:00 10.6714 08.08.2014-22:00:00 10.6714 08.08.2014-23:00:00 10.6714 08.09.2014-00:00:00 10.6664 08.09.2014-01:00:00 10.6614 08.09.2014-02:00:00 10.6513 08.09.2014-03:00:00 10.6513 08.09.2014-04:00:00 10.6513 08.09.2014-05:00:00 10.6513 08.09.2014-06:00:00 10.6513 08.09.2014-07:00:00 10.6262 08.09.2014-08:00:00 10.5961 08.09.2014-09:00:00 10.5810 08.09.2014-10:00:00 10.5609 08.09.2014-11:00:00 10.5459 08.09.2014-12:00:00 10.5258 08.09.2014-13:00:00 10.4856 08.09.2014-14:00:00 10.4655 08.09.2014-15:00:00 10.4304 08.09.2014-16:00:00 10.4203 08.09.2014-17:00:00 10.3802 08.09.2014-18:00:00 10.3751 08.09.2014-19:00:00 10.3550 08.09.2014-20:00:00 10.3450 08.09.2014-21:00:00 10.3450 08.09.2014-22:00:00 10.3350 08.09.2014-23:00:00 10.3299 08.10.2014-00:00:00 10.3249 08.10.2014-01:00:00 10.3199 08.10.2014-02:00:00 10.3098 08.10.2014-03:00:00 10.3098 08.10.2014-04:00:00 10.3098 08.10.2014-05:00:00 10.3048 08.10.2014-06:00:00 10.2847 08.10.2014-07:00:00 10.2747 08.10.2014-08:00:00 10.2546 08.10.2014-09:00:00 10.2395 08.10.2014-10:00:00 10.2195 08.10.2014-11:00:00 10.2044 08.10.2014-12:00:00 10.1743 08.10.2014-13:00:00 10.1642 08.10.2014-14:00:00 10.1592 08.10.2014-15:00:00 10.1542 08.10.2014-16:00:00 10.1391 08.10.2014-17:00:00 10.1190 08.10.2014-18:00:00 10.0939 08.10.2014-19:00:00 10.0688 08.10.2014-20:00:00 10.0537 08.10.2014-21:00:00 10.0387 08.10.2014-22:00:00 10.0387 08.10.2014-23:00:00 10.0236 08.11.2014-00:00:00 10.0085 08.11.2014-01:00:00 9.9985 08.11.2014-02:00:00 9.9884 08.11.2014-03:00:00 9.9784 08.11.2014-04:00:00 9.9734 08.11.2014-05:00:00 9.9533 08.11.2014-06:00:00 9.9433 08.11.2014-07:00:00 9.9382 08.11.2014-08:00:00 9.9232 08.11.2014-09:00:00 9.9131 08.11.2014-10:00:00 9.9081 08.11.2014-11:00:00 9.9081 08.11.2014-12:00:00 9.9181 08.11.2014-13:00:00 9.9181 08.11.2014-14:00:00 9.9131 08.11.2014-15:00:00 9.9181 08.11.2014-16:00:00 9.9131 08.11.2014-17:00:00 9.9081 08.11.2014-18:00:00 9.8930 08.11.2014-19:00:00 9.8729 08.11.2014-20:00:00 9.8629 08.11.2014-21:00:00 9.8579 08.11.2014-22:00:00 9.8478 08.11.2014-23:00:00 9.8278 08.12.2014-00:00:00 9.8227 08.12.2014-01:00:00 9.8177 08.12.2014-02:00:00 9.8077 08.12.2014-03:00:00 9.8026 08.12.2014-04:00:00 9.7926 08.12.2014-05:00:00 9.7926 08.12.2014-06:00:00 9.7775 08.12.2014-07:00:00 9.7775 08.12.2014-08:00:00 9.7625 08.12.2014-09:00:00 9.7675 08.12.2014-10:00:00 9.7725 08.12.2014-11:00:00 9.7474 08.12.2014-12:00:00 9.7424 08.12.2014-13:00:00 9.7173 08.12.2014-14:00:00 9.7273 08.12.2014-15:00:00 10.1240 08.12.2014-16:00:00 10.1642 08.12.2014-17:00:00 10.1843 08.12.2014-18:00:00 10.1843 08.12.2014-19:00:00 10.1893 08.12.2014-20:00:00 10.1943 08.12.2014-21:00:00 10.1893 08.12.2014-22:00:00 10.1943 08.12.2014-23:00:00 10.2345 08.13.2014-00:00:00 10.2647 08.13.2014-01:00:00 10.2647 08.13.2014-02:00:00 10.2697 08.13.2014-03:00:00 10.2797 08.13.2014-04:00:00 10.2747 08.13.2014-05:00:00 10.2898 08.13.2014-06:00:00 10.2948 08.13.2014-07:00:00 10.2948 08.13.2014-08:00:00 10.3048 08.13.2014-09:00:00 10.2847 08.13.2014-10:00:00 10.2697 08.13.2014-11:00:00 10.2596 08.13.2014-12:00:00 10.2345 08.13.2014-13:00:00 10.2295 08.13.2014-14:00:00 10.2245 08.13.2014-15:00:00 10.2245 08.13.2014-16:00:00 10.2144 08.13.2014-17:00:00 10.2195 08.13.2014-18:00:00 10.2245 08.13.2014-19:00:00 10.2345 08.13.2014-20:00:00 10.2647 08.13.2014-21:00:00 10.2647 08.13.2014-22:00:00 10.2647 08.13.2014-23:00:00 10.2647 08.14.2014-00:00:00 10.2647 08.14.2014-01:00:00 10.2647 08.14.2014-02:00:00 10.2797 08.14.2014-03:00:00 10.2747 08.14.2014-04:00:00 10.2747 08.14.2014-05:00:00 10.2797 08.14.2014-06:00:00 10.2747 08.14.2014-07:00:00 10.2697 08.14.2014-08:00:00 10.2697 08.14.2014-09:00:00 10.2697 08.14.2014-10:00:00 10.2596 08.14.2014-11:00:00 10.2496 08.14.2014-12:00:00 10.2345 08.14.2014-13:00:00 10.2245 08.14.2014-14:00:00 10.2144 08.14.2014-15:00:00 10.2094 08.14.2014-16:00:00 10.1793 08.14.2014-17:00:00 10.1793 08.14.2014-18:00:00 10.1743 08.14.2014-19:00:00 10.1743 08.14.2014-20:00:00 10.1743 08.14.2014-21:00:00 10.1793 08.14.2014-22:00:00 10.1793 08.14.2014-23:00:00 10.1793 08.15.2014-00:00:00 10.1793 08.15.2014-01:00:00 10.1793 08.15.2014-02:00:00 10.1743 08.15.2014-03:00:00 10.1743 08.15.2014-04:00:00 10.1692 08.15.2014-05:00:00 10.1692 08.15.2014-06:00:00 10.1692 08.15.2014-07:00:00 10.1743 08.15.2014-08:00:00 10.1692 08.15.2014-09:00:00 10.1441 08.15.2014-10:00:00 10.1391 08.15.2014-11:00:00 10.1190 08.15.2014-12:00:00 10.0939 08.15.2014-13:00:00 10.0889 08.15.2014-14:00:00 10.0688 08.15.2014-15:00:00 10.0236 08.15.2014-16:00:00 10.0085 08.15.2014-17:00:00 10.0035 08.15.2014-18:00:00 9.9935 08.15.2014-19:00:00 9.9884 08.15.2014-20:00:00 9.9884 08.15.2014-21:00:00 9.9784 08.15.2014-22:00:00 9.9784 08.15.2014-23:00:00 9.9834 08.16.2014-00:00:00 9.9834 08.16.2014-01:00:00 9.9834 08.16.2014-02:00:00 9.9834 08.16.2014-03:00:00 9.9734 08.16.2014-04:00:00 9.9684 08.16.2014-05:00:00 9.9684 08.16.2014-06:00:00 9.9633 08.16.2014-07:00:00 9.9583 08.16.2014-08:00:00 9.9533 08.16.2014-09:00:00 9.9483 08.16.2014-10:00:00 9.9332 08.16.2014-11:00:00 9.9081 08.16.2014-12:00:00 9.8981 08.16.2014-13:00:00 9.8930 08.16.2014-14:00:00 9.8729 08.16.2014-15:00:00 9.8629 08.16.2014-16:00:00 9.8529 08.16.2014-17:00:00 9.8378 08.16.2014-18:00:00 9.8127 08.16.2014-19:00:00 9.8077 08.16.2014-20:00:00 9.8026 08.16.2014-21:00:00 9.7926 08.16.2014-22:00:00 9.7826 08.16.2014-23:00:00 9.7876 08.17.2014-00:00:00 9.7826 08.17.2014-01:00:00 9.7775 08.17.2014-02:00:00 9.7675 08.17.2014-03:00:00 9.7625 08.17.2014-04:00:00 9.7574 08.17.2014-05:00:00 9.7574 08.17.2014-06:00:00 9.7524 08.17.2014-07:00:00 9.7374 08.17.2014-08:00:00 9.7323 08.17.2014-09:00:00 9.7122 08.17.2014-10:00:00 9.7072 08.17.2014-11:00:00 9.6821 08.17.2014-12:00:00 9.6620 08.17.2014-13:00:00 9.6570 08.17.2014-14:00:00 9.6319 08.17.2014-15:00:00 9.6018 08.17.2014-16:00:00 9.5817 08.17.2014-17:00:00 9.5716 08.17.2014-18:00:00 9.5365 08.17.2014-19:00:00 9.5365 08.17.2014-20:00:00 9.5365 08.17.2014-21:00:00 9.5315 08.17.2014-22:00:00 9.5315 08.17.2014-23:00:00 9.5315 08.18.2014-00:00:00 9.5264 08.18.2014-01:00:00 9.5214 08.18.2014-02:00:00 9.5164 08.18.2014-03:00:00 9.5164 08.18.2014-04:00:00 9.5064 08.18.2014-05:00:00 9.5064 08.18.2014-06:00:00 9.5064 08.18.2014-07:00:00 9.4913 08.18.2014-08:00:00 9.4762 08.18.2014-09:00:00 9.4612 08.18.2014-10:00:00 9.4360 08.18.2014-11:00:00 9.4059 08.18.2014-12:00:00 9.3959 08.18.2014-13:00:00 9.3858 08.18.2014-14:00:00 9.3708 08.18.2014-15:00:00 9.3457 08.18.2014-16:00:00 9.3356 08.18.2014-17:00:00 9.3205 08.18.2014-18:00:00 9.2904 08.18.2014-19:00:00 9.2904 08.18.2014-20:00:00 9.2904 08.18.2014-21:00:00 9.2854 08.18.2014-22:00:00 9.2854 08.18.2014-23:00:00 9.2804 08.19.2014-00:00:00 9.2804 08.19.2014-01:00:00 9.2653 08.19.2014-02:00:00 9.2653 08.19.2014-03:00:00 9.2553 08.19.2014-04:00:00 9.2452 08.19.2014-05:00:00 9.2402 08.19.2014-06:00:00 9.2352 08.19.2014-07:00:00 9.2201 08.19.2014-08:00:00 9.1850 08.19.2014-09:00:00 9.1548 08.19.2014-10:00:00 9.1448 08.19.2014-11:00:00 9.1247 08.19.2014-12:00:00 9.1046 08.19.2014-13:00:00 9.0795 08.19.2014-14:00:00 9.0494 08.19.2014-15:00:00 9.0243 08.19.2014-16:00:00 9.0192 08.19.2014-17:00:00 9.0042 08.19.2014-18:00:00 8.9941 08.19.2014-19:00:00 8.9941 08.19.2014-20:00:00 8.9791 08.19.2014-21:00:00 8.9791 08.19.2014-22:00:00 8.9791 08.19.2014-23:00:00 8.9791 08.20.2014-00:00:00 8.9791 08.20.2014-01:00:00 8.9791 08.20.2014-02:00:00 8.9791 08.20.2014-03:00:00 8.9740 08.20.2014-04:00:00 8.9740 08.20.2014-05:00:00 8.9791 08.20.2014-06:00:00 8.9791 08.20.2014-07:00:00 8.9740 08.20.2014-08:00:00 8.9640 08.20.2014-09:00:00 8.9640 08.20.2014-10:00:00 8.9489 08.20.2014-11:00:00 8.9238 08.20.2014-12:00:00 8.9188 08.20.2014-13:00:00 8.9188 08.20.2014-14:00:00 8.9138 08.20.2014-15:00:00 8.8937 08.20.2014-16:00:00 8.8736 08.20.2014-17:00:00 8.8535 08.20.2014-18:00:00 8.8485 08.20.2014-19:00:00 8.8435 08.20.2014-20:00:00 8.8435 08.20.2014-21:00:00 8.8384 08.20.2014-22:00:00 8.8384 08.20.2014-23:00:00 8.8384 08.21.2014-00:00:00 8.8435 08.21.2014-01:00:00 8.8435 08.21.2014-02:00:00 8.8435 08.21.2014-03:00:00 8.8435 08.21.2014-04:00:00 8.8435 08.21.2014-05:00:00 8.8485 08.21.2014-06:00:00 8.8485 08.21.2014-07:00:00 8.8435 08.21.2014-08:00:00 8.8334 08.21.2014-09:00:00 8.8284 08.21.2014-10:00:00 8.7832 08.21.2014-11:00:00 8.7782 08.21.2014-12:00:00 8.7732 08.21.2014-13:00:00 8.7531 08.21.2014-14:00:00 8.7380 08.21.2014-15:00:00 8.7280 08.21.2014-16:00:00 8.7229 08.21.2014-17:00:00 8.7079 08.21.2014-18:00:00 8.6978 08.21.2014-19:00:00 8.6928 08.21.2014-20:00:00 8.6878 08.21.2014-21:00:00 8.6878 08.21.2014-22:00:00 8.6878 08.21.2014-23:00:00 8.6878 08.22.2014-00:00:00 8.6878 08.22.2014-01:00:00 8.6878 08.22.2014-02:00:00 8.6828 08.22.2014-03:00:00 8.6828 08.22.2014-04:00:00 8.6777 08.22.2014-05:00:00 8.6777 08.22.2014-06:00:00 8.6777 08.22.2014-07:00:00 8.6677 08.22.2014-08:00:00 8.6577 08.22.2014-09:00:00 8.6426 08.22.2014-10:00:00 8.6376 08.22.2014-11:00:00 8.6225 08.22.2014-12:00:00 8.5924 08.22.2014-13:00:00 8.5773 08.22.2014-14:00:00 8.5572 08.22.2014-15:00:00 8.5371 08.22.2014-16:00:00 8.5271 08.22.2014-17:00:00 8.5020 08.22.2014-18:00:00 8.4919 08.22.2014-19:00:00 8.4869 08.22.2014-20:00:00 8.4869 08.22.2014-21:00:00 8.4869 08.22.2014-22:00:00 8.4819 08.22.2014-23:00:00 8.4769 08.23.2014-00:00:00 8.4769 08.23.2014-01:00:00 8.4719 08.23.2014-02:00:00 8.4668 08.23.2014-03:00:00 8.4668 08.23.2014-04:00:00 8.4668 08.23.2014-05:00:00 8.4668 08.23.2014-06:00:00 8.4618 08.23.2014-07:00:00 8.4518 08.23.2014-08:00:00 8.4317 08.23.2014-09:00:00 8.4015 08.23.2014-10:00:00 8.3815 08.23.2014-11:00:00 8.3363 08.23.2014-12:00:00 8.3112 08.23.2014-13:00:00 8.2860 08.23.2014-14:00:00 8.2509 08.23.2014-15:00:00 8.2258 08.23.2014-16:00:00 8.2208 08.23.2014-17:00:00 8.2157 08.23.2014-18:00:00 8.2157 08.23.2014-19:00:00 8.2157 08.23.2014-20:00:00 8.2107 08.23.2014-21:00:00 8.2107 08.23.2014-22:00:00 8.2107 08.23.2014-23:00:00 8.2057 08.24.2014-00:00:00 8.2057 08.24.2014-01:00:00 8.2007 08.24.2014-02:00:00 8.1957 08.24.2014-03:00:00 8.1957 08.24.2014-04:00:00 8.1906 08.24.2014-05:00:00 8.1856 08.24.2014-06:00:00 8.1756 08.24.2014-07:00:00 8.1655 08.24.2014-08:00:00 8.1505 08.24.2014-09:00:00 8.1404 08.24.2014-10:00:00 8.1002 08.24.2014-11:00:00 8.0852 08.24.2014-12:00:00 8.0601 08.24.2014-13:00:00 8.0601 08.24.2014-14:00:00 8.0601 08.24.2014-15:00:00 8.0500 08.24.2014-16:00:00 8.0350 08.24.2014-17:00:00 8.0249 08.24.2014-18:00:00 8.0249 08.24.2014-19:00:00 8.0149 08.24.2014-20:00:00 8.0098 08.24.2014-21:00:00 8.0098 08.24.2014-22:00:00 8.0098 08.24.2014-23:00:00 8.0098 08.25.2014-00:00:00 8.0048 08.25.2014-01:00:00 8.0048 08.25.2014-02:00:00 7.9998 08.25.2014-03:00:00 7.9948 08.25.2014-04:00:00 7.9948 08.25.2014-05:00:00 7.9948 08.25.2014-06:00:00 7.9898 08.25.2014-07:00:00 7.9898 08.25.2014-08:00:00 7.9697 08.25.2014-09:00:00 7.9496 08.25.2014-10:00:00 7.9496 08.25.2014-11:00:00 7.9395 08.25.2014-12:00:00 7.9395 08.25.2014-13:00:00 7.9245 08.25.2014-14:00:00 7.9194 08.25.2014-15:00:00 7.9094 08.25.2014-16:00:00 7.8793 08.25.2014-17:00:00 7.8692 08.25.2014-18:00:00 7.8491 08.25.2014-19:00:00 7.8441 08.25.2014-20:00:00 7.8441 08.25.2014-21:00:00 7.8441 08.25.2014-22:00:00 7.8341 08.25.2014-23:00:00 7.8291 08.26.2014-00:00:00 7.8240 08.26.2014-01:00:00 7.8240 08.26.2014-02:00:00 7.8240 08.26.2014-03:00:00 7.8240 08.26.2014-04:00:00 7.8140 08.26.2014-05:00:00 7.8090 08.26.2014-06:00:00 7.7989 08.26.2014-07:00:00 7.7939 08.26.2014-08:00:00 7.7889 08.26.2014-09:00:00 7.7638 08.26.2014-10:00:00 7.7487 08.26.2014-11:00:00 7.7286 08.26.2014-12:00:00 7.7186 08.26.2014-13:00:00 7.7085 08.26.2014-14:00:00 7.7035 08.26.2014-15:00:00 7.7035 08.26.2014-16:00:00 7.6935 08.26.2014-17:00:00 7.6834 08.26.2014-18:00:00 7.6834 08.26.2014-19:00:00 7.6784 08.26.2014-20:00:00 7.6734 08.26.2014-21:00:00 7.6734 08.26.2014-22:00:00 7.6684 08.26.2014-23:00:00 7.6684 08.27.2014-00:00:00 7.6633 08.27.2014-01:00:00 7.6633 08.27.2014-02:00:00 7.6633 08.27.2014-03:00:00 7.6633 08.27.2014-04:00:00 7.6633 08.27.2014-05:00:00 7.6633 08.27.2014-06:00:00 7.6633 08.27.2014-07:00:00 7.6633 08.27.2014-08:00:00 7.6583 08.27.2014-09:00:00 7.6483 08.27.2014-10:00:00 7.6382 08.27.2014-11:00:00 7.6282 08.27.2014-12:00:00 7.6131 08.27.2014-13:00:00 7.5780 08.27.2014-14:00:00 7.5729 08.27.2014-15:00:00 7.5679 08.27.2014-16:00:00 7.5679 08.27.2014-17:00:00 7.5579 08.27.2014-18:00:00 7.5478 08.27.2014-19:00:00 7.5478 08.27.2014-20:00:00 7.5478 08.27.2014-21:00:00 7.5478 08.27.2014-22:00:00 7.5428 08.27.2014-23:00:00 7.5478 08.28.2014-00:00:00 7.5478 08.28.2014-01:00:00 7.5478 08.28.2014-02:00:00 7.5478 08.28.2014-03:00:00 7.5478 08.28.2014-04:00:00 7.5478 08.28.2014-05:00:00 7.5529 08.28.2014-06:00:00 7.5529 08.28.2014-07:00:00 7.5529 08.28.2014-08:00:00 7.5478 08.28.2014-09:00:00 7.5428 08.28.2014-10:00:00 7.5328 08.28.2014-11:00:00 7.5227 08.28.2014-12:00:00 7.5077 08.28.2014-13:00:00 7.4876 08.28.2014-14:00:00 7.4825 08.28.2014-15:00:00 7.4474 08.28.2014-16:00:00 7.4424 08.28.2014-17:00:00 7.4374 08.28.2014-18:00:00 7.4323 08.28.2014-19:00:00 7.4374 08.28.2014-20:00:00 7.4323 08.28.2014-21:00:00 7.4323 08.28.2014-22:00:00 7.4323 08.28.2014-23:00:00 7.4323 08.29.2014-00:00:00 7.4323 08.29.2014-01:00:00 7.4374 08.29.2014-02:00:00 7.4374 08.29.2014-03:00:00 7.4374 08.29.2014-04:00:00 7.4374 08.29.2014-05:00:00 7.4323 08.29.2014-06:00:00 7.4273 08.29.2014-07:00:00 7.4273 08.29.2014-08:00:00 7.4273 08.29.2014-09:00:00 7.4273 08.29.2014-10:00:00 7.4273 08.29.2014-11:00:00 7.4223 08.29.2014-12:00:00 7.4122 08.29.2014-13:00:00 7.4022 08.29.2014-14:00:00 7.3871 08.29.2014-15:00:00 7.3771 08.29.2014-16:00:00 7.3771 08.29.2014-17:00:00 7.3721 08.29.2014-18:00:00 7.3771 08.29.2014-19:00:00 7.3771 08.29.2014-20:00:00 7.3771 08.29.2014-21:00:00 7.3721 08.29.2014-22:00:00 7.3670 08.29.2014-23:00:00 7.3670 08.30.2014-00:00:00 7.3771 08.30.2014-01:00:00 7.3771 08.30.2014-02:00:00 7.3771 08.30.2014-03:00:00 7.3771 08.30.2014-04:00:00 7.3771 08.30.2014-05:00:00 7.3771 08.30.2014-06:00:00 7.3771 08.30.2014-07:00:00 7.3821 08.30.2014-08:00:00 7.3972 08.30.2014-09:00:00 7.4223 08.30.2014-10:00:00 7.4374 08.30.2014-11:00:00 7.4424 08.30.2014-12:00:00 7.4574 08.30.2014-13:00:00 7.4524 08.30.2014-14:00:00 7.4524 08.30.2014-15:00:00 7.4524 08.30.2014-16:00:00 7.4474 08.30.2014-17:00:00 7.4524 08.30.2014-18:00:00 7.4524 08.30.2014-19:00:00 7.4524 08.30.2014-20:00:00 7.4524 08.30.2014-21:00:00 7.4524 08.30.2014-22:00:00 7.4474 08.30.2014-23:00:00 7.4474 08.31.2014-00:00:00 7.4524 08.31.2014-01:00:00 7.4474 08.31.2014-02:00:00 7.4524 08.31.2014-03:00:00 7.4524 08.31.2014-04:00:00 7.4976 08.31.2014-05:00:00 7.5177 08.31.2014-06:00:00 7.5529 08.31.2014-07:00:00 7.6232 08.31.2014-08:00:00 7.6382 08.31.2014-09:00:00 7.6784 08.31.2014-10:00:00 7.7136 08.31.2014-11:00:00 7.7186 08.31.2014-12:00:00 7.7136 08.31.2014-13:00:00 7.7085 08.31.2014-14:00:00 7.6985 08.31.2014-15:00:00 7.6884 08.31.2014-16:00:00 7.6834 08.31.2014-17:00:00 7.6784 08.31.2014-18:00:00 7.6784 08.31.2014-19:00:00 7.6834 08.31.2014-20:00:00 7.6834 08.31.2014-21:00:00 7.6834 08.31.2014-22:00:00 7.6884 08.31.2014-23:00:00 7.6884 09.01.2014-00:00:00 7.6935 09.01.2014-01:00:00 7.6985 09.01.2014-02:00:00 7.6985 09.01.2014-03:00:00 7.6985 09.01.2014-04:00:00 7.6985 09.01.2014-05:00:00 7.6985 09.01.2014-06:00:00 7.6935 09.01.2014-07:00:00 7.6884 09.01.2014-08:00:00 7.6734 09.01.2014-09:00:00 7.6734 09.01.2014-10:00:00 7.6734 09.01.2014-11:00:00 7.6734 09.01.2014-12:00:00 7.6533 09.01.2014-13:00:00 7.6332 09.01.2014-14:00:00 7.6232 09.01.2014-15:00:00 7.6181 09.01.2014-16:00:00 7.6131 09.01.2014-17:00:00 7.6031 09.01.2014-18:00:00 7.5930 09.01.2014-19:00:00 7.5930 09.01.2014-20:00:00 7.5830 09.01.2014-21:00:00 7.5830 09.01.2014-22:00:00 7.5880 09.01.2014-23:00:00 7.5880 09.02.2014-00:00:00 7.5930 09.02.2014-01:00:00 7.5930 09.02.2014-02:00:00 7.5930 09.02.2014-03:00:00 7.5930 09.02.2014-04:00:00 7.5930 09.02.2014-05:00:00 7.5930 09.02.2014-06:00:00 7.5981 09.02.2014-07:00:00 7.5930 09.02.2014-08:00:00 7.5930 09.02.2014-09:00:00 7.5880 09.02.2014-10:00:00 7.5830 09.02.2014-11:00:00 7.5780 09.02.2014-12:00:00 7.5780 09.02.2014-13:00:00 7.5679 09.02.2014-14:00:00 7.5629 09.02.2014-15:00:00 7.5679 09.02.2014-16:00:00 7.5579 09.02.2014-17:00:00 7.5579 09.02.2014-18:00:00 7.5679 09.02.2014-19:00:00 7.6784 09.02.2014-20:00:00 7.7738 09.02.2014-21:00:00 8.0751 09.02.2014-22:00:00 8.1806 09.02.2014-23:00:00 8.2057 09.03.2014-00:00:00 8.2208 09.03.2014-01:00:00 8.2258 09.03.2014-02:00:00 8.2358 09.03.2014-03:00:00 8.2459 09.03.2014-04:00:00 8.2559 09.03.2014-05:00:00 8.2660 09.03.2014-06:00:00 8.2810 09.03.2014-07:00:00 8.3011 09.03.2014-08:00:00 8.3061 09.03.2014-09:00:00 8.3262 09.03.2014-10:00:00 8.3312 09.03.2014-11:00:00 8.3363 09.03.2014-12:00:00 8.3363 09.03.2014-13:00:00 8.3463 09.03.2014-14:00:00 8.3513 09.03.2014-15:00:00 8.3463 09.03.2014-16:00:00 8.3513 09.03.2014-17:00:00 8.3513 09.03.2014-18:00:00 8.3463 09.03.2014-19:00:00 8.3714 09.03.2014-20:00:00 8.3865 09.03.2014-21:00:00 8.3915 09.03.2014-22:00:00 8.3965 09.03.2014-23:00:00 8.4066 09.04.2014-00:00:00 8.4116 09.04.2014-01:00:00 8.4267 09.04.2014-02:00:00 8.4417 09.04.2014-03:00:00 8.4417 09.04.2014-04:00:00 8.4518 09.04.2014-05:00:00 8.4518 09.04.2014-06:00:00 8.4467 09.04.2014-07:00:00 8.4518 09.04.2014-08:00:00 8.4367 09.04.2014-09:00:00 8.4317 09.04.2014-10:00:00 8.4267 09.04.2014-11:00:00 8.4216 09.04.2014-12:00:00 8.3865 09.04.2014-13:00:00 8.3865 09.04.2014-14:00:00 8.3764 09.04.2014-15:00:00 8.3664 09.04.2014-16:00:00 8.3664 09.04.2014-17:00:00 8.3664 09.04.2014-18:00:00 8.3563 09.04.2014-19:00:00 8.3513 09.04.2014-20:00:00 8.3513 09.04.2014-21:00:00 8.3513 09.04.2014-22:00:00 8.3513 09.04.2014-23:00:00 8.3563 09.05.2014-00:00:00 8.3513 09.05.2014-01:00:00 8.3513 09.05.2014-02:00:00 8.3513 09.05.2014-03:00:00 8.3463 09.05.2014-04:00:00 8.3463 09.05.2014-05:00:00 8.3413 09.05.2014-06:00:00 8.3413 09.05.2014-07:00:00 8.3312 09.05.2014-08:00:00 8.3212 09.05.2014-09:00:00 8.2860 09.05.2014-10:00:00 8.2810 09.05.2014-11:00:00 8.2660 09.05.2014-12:00:00 8.2559 09.05.2014-13:00:00 8.2459 09.05.2014-14:00:00 8.2408 09.05.2014-15:00:00 8.2208 09.05.2014-16:00:00 8.1957 09.05.2014-17:00:00 8.1957 09.05.2014-18:00:00 8.1806 09.05.2014-19:00:00 8.1806 09.05.2014-20:00:00 8.1806 09.05.2014-21:00:00 8.1806 09.05.2014-22:00:00 8.1756 09.05.2014-23:00:00 8.1655 09.06.2014-00:00:00 8.1655 09.06.2014-01:00:00 8.1655 09.06.2014-02:00:00 8.1555 09.06.2014-03:00:00 8.1505 09.06.2014-04:00:00 8.1454 09.06.2014-05:00:00 8.1454 09.06.2014-06:00:00 8.1354 09.06.2014-07:00:00 8.1203 09.06.2014-08:00:00 8.1153 09.06.2014-09:00:00 8.1053 09.06.2014-10:00:00 8.0952 09.06.2014-11:00:00 8.0902 09.06.2014-12:00:00 8.0751 09.06.2014-13:00:00 8.0701 09.06.2014-14:00:00 8.0651 09.06.2014-15:00:00 8.0651 09.06.2014-16:00:00 8.0500 09.06.2014-17:00:00 8.0500 09.06.2014-18:00:00 8.0450 09.06.2014-19:00:00 8.0400 09.06.2014-20:00:00 8.0350 09.06.2014-21:00:00 8.0299 09.06.2014-22:00:00 8.0149 09.06.2014-23:00:00 8.0048 09.07.2014-00:00:00 7.9998 09.07.2014-01:00:00 7.9998 09.07.2014-02:00:00 7.9948 09.07.2014-03:00:00 7.9898 09.07.2014-04:00:00 7.9797 09.07.2014-05:00:00 7.9797 09.07.2014-06:00:00 7.9646 09.07.2014-07:00:00 7.9446 09.07.2014-08:00:00 7.9395 09.07.2014-09:00:00 7.9295 09.07.2014-10:00:00 7.9094 09.07.2014-11:00:00 7.8893 09.07.2014-12:00:00 7.8843 09.07.2014-13:00:00 7.8793 09.07.2014-14:00:00 7.8793 09.07.2014-15:00:00 7.8692 09.07.2014-16:00:00 7.8592 09.07.2014-17:00:00 7.8491 09.07.2014-18:00:00 7.8391 09.07.2014-19:00:00 7.8291 09.07.2014-20:00:00 7.8291 09.07.2014-21:00:00 7.8240 09.07.2014-22:00:00 7.8140 09.07.2014-23:00:00 7.8140 09.08.2014-00:00:00 7.8140 09.08.2014-01:00:00 7.8140 09.08.2014-02:00:00 7.8140 09.08.2014-03:00:00 7.8140 09.08.2014-04:00:00 7.8090 09.08.2014-05:00:00 7.8039 09.08.2014-06:00:00 7.7989 09.08.2014-07:00:00 7.7939 09.08.2014-08:00:00 7.7788 09.08.2014-09:00:00 7.7788 09.08.2014-10:00:00 7.7638 09.08.2014-11:00:00 7.7437 09.08.2014-12:00:00 7.7236 09.08.2014-13:00:00 7.7186 09.08.2014-14:00:00 7.6985 09.08.2014-15:00:00 7.6784 09.08.2014-16:00:00 7.6684 09.08.2014-17:00:00 7.6583 09.08.2014-18:00:00 7.6533 09.08.2014-19:00:00 7.6483 09.08.2014-20:00:00 7.6483 09.08.2014-21:00:00 7.6483 09.08.2014-22:00:00 7.6483 09.08.2014-23:00:00 7.6483 09.09.2014-00:00:00 7.6483 09.09.2014-01:00:00 7.6533 09.09.2014-02:00:00 7.6533 09.09.2014-03:00:00 7.6533 09.09.2014-04:00:00 7.6583 09.09.2014-05:00:00 7.6533 09.09.2014-06:00:00 7.6583 09.09.2014-07:00:00 7.6633 09.09.2014-08:00:00 7.6633 09.09.2014-09:00:00 7.6583 09.09.2014-10:00:00 7.6533 09.09.2014-11:00:00 7.6432 09.09.2014-12:00:00 7.6232 09.09.2014-13:00:00 7.6131 09.09.2014-14:00:00 7.6081 09.09.2014-15:00:00 7.5981 09.09.2014-16:00:00 7.5930 09.09.2014-17:00:00 7.5880 09.09.2014-18:00:00 7.5830 09.09.2014-19:00:00 7.5830 09.09.2014-20:00:00 7.5830 09.09.2014-21:00:00 7.5830 09.09.2014-22:00:00 7.5830 09.09.2014-23:00:00 7.5830 09.10.2014-00:00:00 7.5830 09.10.2014-01:00:00 7.5830 09.10.2014-02:00:00 7.5780 09.10.2014-03:00:00 7.5780 09.10.2014-04:00:00 7.5729 09.10.2014-05:00:00 7.5729 09.10.2014-06:00:00 7.5729 09.10.2014-07:00:00 7.5679 09.10.2014-08:00:00 7.5679 09.10.2014-09:00:00 7.5679 09.10.2014-10:00:00 7.5579 09.10.2014-11:00:00 7.5478 09.10.2014-12:00:00 7.5478 09.10.2014-13:00:00 7.5328 09.10.2014-14:00:00 7.5077 09.10.2014-15:00:00 7.5026 09.10.2014-16:00:00 7.4976 09.10.2014-17:00:00 7.4926 09.10.2014-18:00:00 7.4725 09.10.2014-19:00:00 7.4725 09.10.2014-20:00:00 7.4725 09.10.2014-21:00:00 7.4725 09.10.2014-22:00:00 7.4675 09.10.2014-23:00:00 7.4675 09.11.2014-00:00:00 7.4675 09.11.2014-01:00:00 7.4625 09.11.2014-02:00:00 7.4625 09.11.2014-03:00:00 7.4574 09.11.2014-04:00:00 7.4574 09.11.2014-05:00:00 7.4524 09.11.2014-06:00:00 7.4524 09.11.2014-07:00:00 7.4474 09.11.2014-08:00:00 7.4374 09.11.2014-09:00:00 7.4374 09.11.2014-10:00:00 7.4323 09.11.2014-11:00:00 7.4323 09.11.2014-12:00:00 7.4022 09.11.2014-13:00:00 7.3771 09.11.2014-14:00:00 7.3570 09.11.2014-15:00:00 7.3470 09.11.2014-16:00:00 7.3319 09.11.2014-17:00:00 7.3118 09.11.2014-18:00:00 7.2967 09.11.2014-19:00:00 7.2867 09.11.2014-20:00:00 7.2817 09.11.2014-21:00:00 7.2867 09.11.2014-22:00:00 7.2867 09.11.2014-23:00:00 7.2867 09.12.2014-00:00:00 7.2867 09.12.2014-01:00:00 7.2867 09.12.2014-02:00:00 7.2867 09.12.2014-03:00:00 7.2767 09.12.2014-04:00:00 7.2716 09.12.2014-05:00:00 7.2666 09.12.2014-06:00:00 7.2515 09.12.2014-07:00:00 7.2415 09.12.2014-08:00:00 7.2214 09.12.2014-09:00:00 7.2114 09.12.2014-10:00:00 7.2114 09.12.2014-11:00:00 7.2063 09.12.2014-12:00:00 7.2013 09.12.2014-13:00:00 7.1913 09.12.2014-14:00:00 7.1762 09.12.2014-15:00:00 7.1662 09.12.2014-16:00:00 7.1612 09.12.2014-17:00:00 7.1561 09.12.2014-18:00:00 7.1561 09.12.2014-19:00:00 7.1561 09.12.2014-20:00:00 7.1511 09.12.2014-21:00:00 7.1511 09.12.2014-22:00:00 7.1461 09.12.2014-23:00:00 7.1461 09.13.2014-00:00:00 7.1461 09.13.2014-01:00:00 7.1411 09.13.2014-02:00:00 7.1360 09.13.2014-03:00:00 7.1360 09.13.2014-04:00:00 7.1310 09.13.2014-05:00:00 7.1310 09.13.2014-06:00:00 7.1310 09.13.2014-07:00:00 7.1260 09.13.2014-08:00:00 7.1260 09.13.2014-09:00:00 7.1260 09.13.2014-10:00:00 7.1160 09.13.2014-11:00:00 7.0959 09.13.2014-12:00:00 7.0908 09.13.2014-13:00:00 7.0908 09.13.2014-14:00:00 7.0908 09.13.2014-15:00:00 7.0758 09.13.2014-16:00:00 7.0607 09.13.2014-17:00:00 7.0607 09.13.2014-18:00:00 7.0507 09.13.2014-19:00:00 7.0406 09.13.2014-20:00:00 7.0406 09.13.2014-21:00:00 7.0306 09.13.2014-22:00:00 7.0256 09.13.2014-23:00:00 7.0205 09.14.2014-00:00:00 7.0205 09.14.2014-01:00:00 7.0105 09.14.2014-02:00:00 7.0105 09.14.2014-03:00:00 7.0105 09.14.2014-04:00:00 7.0005 09.14.2014-05:00:00 6.9904 09.14.2014-06:00:00 6.9904 09.14.2014-07:00:00 6.9753 09.14.2014-08:00:00 6.9703 09.14.2014-09:00:00 6.9553 09.14.2014-10:00:00 6.9553 09.14.2014-11:00:00 6.9502 09.14.2014-12:00:00 6.9502 09.14.2014-13:00:00 6.9452 09.14.2014-14:00:00 6.9402 09.14.2014-15:00:00 6.9402 09.14.2014-16:00:00 6.9402 09.14.2014-17:00:00 6.9251 09.14.2014-18:00:00 6.9201 09.14.2014-19:00:00 6.9201 09.14.2014-20:00:00 6.9050 09.14.2014-21:00:00 6.8950 09.14.2014-22:00:00 6.8799 09.14.2014-23:00:00 6.8749 09.15.2014-00:00:00 6.8598 09.15.2014-01:00:00 6.8598 09.15.2014-02:00:00 6.8548 09.15.2014-03:00:00 6.8448 09.15.2014-04:00:00 6.8347 09.15.2014-05:00:00 6.8347 09.15.2014-06:00:00 6.8297 09.15.2014-07:00:00 6.8247 09.15.2014-08:00:00 6.8197 09.15.2014-09:00:00 6.8096 09.15.2014-10:00:00 6.8046 09.15.2014-11:00:00 6.7946 09.15.2014-12:00:00 6.7946 09.15.2014-13:00:00 6.7946 09.15.2014-14:00:00 6.7946 09.15.2014-15:00:00 6.7946 09.15.2014-16:00:00 6.7946 09.15.2014-17:00:00 6.7845 09.15.2014-18:00:00 6.7845 09.15.2014-19:00:00 6.7845 09.15.2014-20:00:00 6.7845 09.15.2014-21:00:00 6.7795 09.15.2014-22:00:00 6.7795 09.15.2014-23:00:00 6.7795 09.16.2014-00:00:00 6.7795 09.16.2014-01:00:00 6.7745 09.16.2014-02:00:00 6.7795 09.16.2014-03:00:00 6.7745 09.16.2014-04:00:00 6.7745 09.16.2014-05:00:00 6.7694 09.16.2014-06:00:00 6.7694 09.16.2014-07:00:00 6.7644 09.16.2014-08:00:00 6.7544 09.16.2014-09:00:00 6.7544 09.16.2014-10:00:00 6.7243 09.16.2014-11:00:00 6.7192 09.16.2014-12:00:00 6.7142 09.16.2014-13:00:00 6.6941 09.16.2014-14:00:00 6.6941 09.16.2014-15:00:00 6.6841 09.16.2014-16:00:00 6.6841 09.16.2014-17:00:00 6.6791 09.16.2014-18:00:00 6.6841 09.16.2014-19:00:00 6.6841 09.16.2014-20:00:00 6.6841 09.16.2014-21:00:00 6.6841 09.16.2014-22:00:00 6.6841 09.16.2014-23:00:00 6.6841 09.17.2014-00:00:00 6.6841 09.17.2014-01:00:00 6.6841 09.17.2014-02:00:00 6.6841 09.17.2014-03:00:00 6.6791 09.17.2014-04:00:00 6.6791 09.17.2014-05:00:00 6.6791 09.17.2014-06:00:00 6.6791 09.17.2014-07:00:00 6.6791 09.17.2014-08:00:00 6.6740 09.17.2014-09:00:00 6.6690 09.17.2014-10:00:00 6.6590 09.17.2014-11:00:00 6.6539 09.17.2014-12:00:00 6.6439 09.17.2014-13:00:00 6.6238 09.17.2014-14:00:00 6.6188 09.17.2014-15:00:00 6.6138 09.17.2014-16:00:00 6.6037 09.17.2014-17:00:00 6.5937 09.17.2014-18:00:00 6.5937 09.17.2014-19:00:00 6.5987 09.17.2014-20:00:00 6.5987 09.17.2014-21:00:00 6.5987 09.17.2014-22:00:00 6.5987 09.17.2014-23:00:00 6.5987 09.18.2014-00:00:00 6.5987 09.18.2014-01:00:00 6.5987 09.18.2014-02:00:00 6.5887 09.18.2014-03:00:00 6.5887 09.18.2014-04:00:00 6.5887 09.18.2014-05:00:00 6.5887 09.18.2014-06:00:00 6.5887 09.18.2014-07:00:00 6.5786 09.18.2014-08:00:00 6.5686 09.18.2014-09:00:00 6.5535 09.18.2014-10:00:00 6.5535 09.18.2014-11:00:00 6.5485 09.18.2014-12:00:00 6.5284 09.18.2014-13:00:00 6.5184 09.18.2014-14:00:00 6.5083 09.18.2014-15:00:00 6.4983 09.18.2014-16:00:00 6.4932 09.18.2014-17:00:00 6.4882 09.18.2014-18:00:00 6.4882 09.18.2014-19:00:00 6.4882 09.18.2014-20:00:00 6.4932 09.18.2014-21:00:00 6.4932 09.18.2014-22:00:00 6.4983 09.18.2014-23:00:00 6.4983 09.19.2014-00:00:00 6.4983 09.19.2014-01:00:00 6.4983 09.19.2014-02:00:00 6.4983 09.19.2014-03:00:00 6.4932 09.19.2014-04:00:00 6.4932 09.19.2014-05:00:00 6.4932 09.19.2014-06:00:00 6.4932 09.19.2014-07:00:00 6.4932 09.19.2014-08:00:00 6.4882 09.19.2014-09:00:00 6.4882 09.19.2014-10:00:00 6.4832 09.19.2014-11:00:00 6.4832 09.19.2014-12:00:00 6.4782 09.19.2014-13:00:00 6.4782 09.19.2014-14:00:00 6.4631 09.19.2014-15:00:00 6.4631 09.19.2014-16:00:00 6.4631 09.19.2014-17:00:00 6.4631 09.19.2014-18:00:00 6.4631 09.19.2014-19:00:00 6.4631 09.19.2014-20:00:00 6.4581 09.19.2014-21:00:00 6.4581 09.19.2014-22:00:00 6.4581 09.19.2014-23:00:00 6.4581 09.20.2014-00:00:00 6.4581 09.20.2014-01:00:00 6.4581 09.20.2014-02:00:00 6.4581 09.20.2014-03:00:00 6.4631 09.20.2014-04:00:00 6.4581 09.20.2014-05:00:00 6.4581 09.20.2014-06:00:00 6.4581 09.20.2014-07:00:00 6.4330 09.20.2014-08:00:00 6.4330 09.20.2014-09:00:00 6.4330 09.20.2014-10:00:00 6.4229 09.20.2014-11:00:00 6.3978 09.20.2014-12:00:00 6.3928 09.20.2014-13:00:00 6.3828 09.20.2014-14:00:00 6.3777 09.20.2014-15:00:00 6.3677 09.20.2014-16:00:00 6.3627 09.20.2014-17:00:00 6.3627 09.20.2014-18:00:00 6.3476 09.20.2014-19:00:00 6.3376 09.20.2014-20:00:00 6.3376 09.20.2014-21:00:00 6.3325 09.20.2014-22:00:00 6.3275 09.20.2014-23:00:00 6.3225 09.21.2014-00:00:00 6.3225 09.21.2014-01:00:00 6.3225 09.21.2014-02:00:00 6.3175 09.21.2014-03:00:00 6.3125 09.21.2014-04:00:00 6.3125 09.21.2014-05:00:00 6.3074 09.21.2014-06:00:00 6.3024 09.21.2014-07:00:00 6.2873 09.21.2014-08:00:00 6.2673 09.21.2014-09:00:00 6.2622 09.21.2014-10:00:00 6.2572 09.21.2014-11:00:00 6.2522 09.21.2014-12:00:00 6.2321 09.21.2014-13:00:00 6.2170 09.21.2014-14:00:00 6.2170 09.21.2014-15:00:00 6.2120 09.21.2014-16:00:00 6.2020 09.21.2014-17:00:00 6.1970 09.21.2014-18:00:00 6.1819 09.21.2014-19:00:00 6.1819 09.21.2014-20:00:00 6.1869 09.21.2014-21:00:00 6.1869 09.21.2014-22:00:00 6.1869 09.21.2014-23:00:00 6.1819 09.22.2014-00:00:00 6.1769 09.22.2014-01:00:00 6.1819 09.22.2014-02:00:00 6.1819 09.22.2014-03:00:00 6.1819 09.22.2014-04:00:00 6.1819 09.22.2014-05:00:00 6.1819 09.22.2014-06:00:00 6.1819 09.22.2014-07:00:00 6.1819 09.22.2014-08:00:00 6.1819 09.22.2014-09:00:00 6.1970 09.22.2014-10:00:00 6.2120 09.22.2014-11:00:00 6.1919 09.22.2014-12:00:00 6.1869 09.22.2014-13:00:00 6.1869 09.22.2014-14:00:00 6.1869 09.22.2014-15:00:00 6.1819 09.22.2014-16:00:00 6.1718 09.22.2014-17:00:00 6.1618 09.22.2014-18:00:00 6.1618 09.22.2014-19:00:00 6.1618 09.22.2014-20:00:00 6.1668 09.22.2014-21:00:00 6.1718 09.22.2014-22:00:00 6.1769 09.22.2014-23:00:00 6.1718 09.23.2014-00:00:00 6.1769 09.23.2014-01:00:00 6.1769 09.23.2014-02:00:00 6.1769 09.23.2014-03:00:00 6.1769 09.23.2014-04:00:00 6.1769 09.23.2014-05:00:00 6.1769 09.23.2014-06:00:00 6.1769 09.23.2014-07:00:00 6.1668 09.23.2014-08:00:00 6.1568 09.23.2014-09:00:00 6.1518 09.23.2014-10:00:00 6.1417 09.23.2014-11:00:00 6.1317 09.23.2014-12:00:00 6.1216 09.23.2014-13:00:00 6.1166 09.23.2014-14:00:00 6.1066 09.23.2014-15:00:00 6.1015 09.23.2014-16:00:00 6.1015 09.23.2014-17:00:00 6.1015 09.23.2014-18:00:00 6.1015 09.23.2014-19:00:00 6.1015 09.23.2014-20:00:00 6.1015 09.23.2014-21:00:00 6.1015 09.23.2014-22:00:00 6.1015 09.23.2014-23:00:00 6.0965 09.24.2014-00:00:00 6.0965 09.24.2014-01:00:00 6.0915 09.24.2014-02:00:00 6.0915 09.24.2014-03:00:00 6.0915 09.24.2014-04:00:00 6.0915 09.24.2014-05:00:00 6.0865 09.24.2014-06:00:00 6.1166 09.24.2014-07:00:00 6.1970 09.24.2014-08:00:00 6.2773 09.24.2014-09:00:00 6.3526 09.24.2014-10:00:00 6.4129 09.24.2014-11:00:00 6.4681 09.24.2014-12:00:00 6.5184 09.24.2014-13:00:00 6.5887 09.24.2014-14:00:00 6.6339 09.24.2014-15:00:00 6.6489 09.24.2014-16:00:00 6.6489 09.24.2014-17:00:00 6.6489 09.24.2014-18:00:00 6.6439 09.24.2014-19:00:00 6.6489 09.24.2014-20:00:00 6.6539 09.24.2014-21:00:00 6.6539 09.24.2014-22:00:00 6.6690 09.24.2014-23:00:00 6.7092 09.25.2014-00:00:00 6.7946 09.25.2014-01:00:00 6.8398 09.25.2014-02:00:00 6.8749 09.25.2014-03:00:00 6.9050 09.25.2014-04:00:00 6.9151 09.25.2014-05:00:00 6.9502 09.25.2014-06:00:00 6.9653 09.25.2014-07:00:00 6.9854 09.25.2014-08:00:00 6.9954 09.25.2014-09:00:00 7.0055 09.25.2014-10:00:00 7.0205 09.25.2014-11:00:00 7.0356 09.25.2014-12:00:00 7.0507 09.25.2014-13:00:00 7.0758 09.25.2014-14:00:00 7.0908 09.25.2014-15:00:00 7.1160 09.25.2014-16:00:00 7.1310 09.25.2014-17:00:00 7.1511 09.25.2014-18:00:00 7.1511 09.25.2014-19:00:00 7.1612 09.25.2014-20:00:00 7.2013 09.25.2014-21:00:00 7.3168 09.25.2014-22:00:00 7.3369 09.25.2014-23:00:00 7.3520 09.26.2014-00:00:00 7.4022 09.26.2014-01:00:00 7.4323 09.26.2014-02:00:00 7.4524 09.26.2014-03:00:00 7.4625 09.26.2014-04:00:00 7.4725 09.26.2014-05:00:00 7.4926 09.26.2014-06:00:00 7.5177 09.26.2014-07:00:00 7.5529 09.26.2014-08:00:00 7.6232 09.26.2014-09:00:00 7.6483 09.26.2014-10:00:00 7.6684 09.26.2014-11:00:00 7.7085 09.26.2014-12:00:00 7.7437 09.26.2014-13:00:00 7.7688 09.26.2014-14:00:00 7.7889 09.26.2014-15:00:00 7.8039 09.26.2014-16:00:00 7.8291 09.26.2014-17:00:00 7.8542 09.26.2014-18:00:00 7.9395 09.26.2014-19:00:00 7.9697 09.26.2014-20:00:00 8.0048 09.26.2014-21:00:00 8.0299 09.26.2014-22:00:00 8.0500 09.26.2014-23:00:00 8.0701 09.27.2014-00:00:00 8.0801 09.27.2014-01:00:00 8.0952 09.27.2014-02:00:00 8.1153 09.27.2014-03:00:00 8.1153 09.27.2014-04:00:00 8.1354 09.27.2014-05:00:00 8.1555 09.27.2014-06:00:00 8.1505 09.27.2014-07:00:00 8.1756 09.27.2014-08:00:00 8.1856 09.27.2014-09:00:00 8.1957 09.27.2014-10:00:00 8.2107 09.27.2014-11:00:00 8.2157 09.27.2014-12:00:00 8.2157 09.27.2014-13:00:00 8.2258 09.27.2014-14:00:00 8.2358 09.27.2014-15:00:00 8.2408 09.27.2014-16:00:00 8.2408 09.27.2014-17:00:00 8.2308 09.27.2014-18:00:00 8.2358 09.27.2014-19:00:00 8.2408 09.27.2014-20:00:00 8.2559 09.27.2014-21:00:00 8.2609 09.27.2014-22:00:00 8.2710 09.27.2014-23:00:00 8.2660 09.28.2014-00:00:00 8.2660 09.28.2014-01:00:00 8.2710 09.28.2014-02:00:00 8.2760 09.28.2014-03:00:00 8.2810 09.28.2014-04:00:00 8.2810 09.28.2014-05:00:00 8.2860 09.28.2014-06:00:00 8.2911 09.28.2014-07:00:00 8.2911 09.28.2014-08:00:00 8.2760 09.28.2014-09:00:00 8.2710 09.28.2014-10:00:00 8.2609 09.28.2014-11:00:00 8.2559 09.28.2014-12:00:00 8.2509 09.28.2014-13:00:00 8.2459 09.28.2014-14:00:00 8.2408 09.28.2014-15:00:00 8.2358 09.28.2014-16:00:00 8.2358 09.28.2014-17:00:00 8.2308 09.28.2014-18:00:00 8.2308 09.28.2014-19:00:00 8.2208 09.28.2014-20:00:00 8.2208 09.28.2014-21:00:00 8.2208 09.28.2014-22:00:00 8.2107 09.28.2014-23:00:00 8.2057 09.29.2014-00:00:00 8.2007 09.29.2014-01:00:00 8.2007 09.29.2014-02:00:00 8.1957 09.29.2014-03:00:00 8.1856 09.29.2014-04:00:00 8.1806 09.29.2014-05:00:00 8.1806 09.29.2014-06:00:00 8.1806 09.29.2014-07:00:00 8.1756 09.29.2014-08:00:00 8.1705 09.29.2014-09:00:00 8.1655 09.29.2014-10:00:00 8.1555 09.29.2014-11:00:00 8.1354 09.29.2014-12:00:00 8.1354 09.29.2014-13:00:00 8.1304 09.29.2014-14:00:00 8.1253 09.29.2014-15:00:00 8.1253 09.29.2014-16:00:00 8.1404 09.29.2014-17:00:00 8.1906 09.29.2014-18:00:00 8.2358 09.29.2014-19:00:00 8.3312 09.29.2014-20:00:00 8.3664 09.29.2014-21:00:00 8.4467 09.29.2014-22:00:00 8.6426 09.29.2014-23:00:00 8.7280 09.30.2014-00:00:00 8.8083 09.30.2014-01:00:00 8.8485 09.30.2014-02:00:00 8.8736 09.30.2014-03:00:00 8.9138 09.30.2014-04:00:00 8.9539 09.30.2014-05:00:00 9.0142 09.30.2014-06:00:00 9.0644 09.30.2014-07:00:00 9.1598 09.30.2014-08:00:00 9.2502 09.30.2014-09:00:00 9.3105 09.30.2014-10:00:00 9.3507 09.30.2014-11:00:00 9.4109 09.30.2014-12:00:00 9.4612 09.30.2014-13:00:00 9.5114 09.30.2014-14:00:00 9.5465 09.30.2014-15:00:00 9.6771 09.30.2014-16:00:00 9.8328 09.30.2014-17:00:00 9.9483 09.30.2014-18:00:00 10.0035 09.30.2014-19:00:00 10.0738 09.30.2014-20:00:00 10.0939 09.30.2014-21:00:00 10.1441 09.30.2014-22:00:00 10.1843 09.30.2014-23:00:00 10.2144 10.01.2014-00:00:00 10.2395 10.01.2014-01:00:00 10.2998 10.01.2014-02:00:00 10.3550 10.01.2014-03:00:00 10.4053 10.01.2014-04:00:00 10.4153 10.01.2014-05:00:00 10.4756 10.01.2014-06:00:00 10.4856 10.01.2014-07:00:00 10.5358 10.01.2014-08:00:00 10.5609 10.01.2014-09:00:00 10.5660 10.01.2014-10:00:00 10.6061 10.01.2014-11:00:00 10.6312 10.01.2014-12:00:00 10.6363 10.01.2014-13:00:00 10.6363 10.01.2014-14:00:00 10.6413 10.01.2014-15:00:00 10.6714 10.01.2014-16:00:00 10.6915 10.01.2014-17:00:00 10.6915 10.01.2014-18:00:00 10.7166 10.01.2014-19:00:00 10.7367 10.01.2014-20:00:00 10.7668 10.01.2014-21:00:00 10.7769 10.01.2014-22:00:00 10.7819 10.01.2014-23:00:00 10.8020 10.02.2014-00:00:00 10.8120 10.02.2014-01:00:00 10.8371 10.02.2014-02:00:00 10.8522 10.02.2014-03:00:00 10.8522 10.02.2014-04:00:00 10.8673 10.02.2014-05:00:00 10.8823 10.02.2014-06:00:00 10.8874 10.02.2014-07:00:00 10.8874 10.02.2014-08:00:00 10.8974 10.02.2014-09:00:00 10.9024 10.02.2014-10:00:00 10.9125 10.02.2014-11:00:00 10.9175 10.02.2014-12:00:00 10.9175 10.02.2014-13:00:00 10.9125 10.02.2014-14:00:00 10.9024 10.02.2014-15:00:00 10.8974 10.02.2014-16:00:00 10.8924 10.02.2014-17:00:00 10.8874 10.02.2014-18:00:00 10.8874 10.02.2014-19:00:00 10.9024 10.02.2014-20:00:00 10.9125 10.02.2014-21:00:00 10.9125 10.02.2014-22:00:00 10.9074 10.02.2014-23:00:00 10.9074 10.03.2014-00:00:00 10.8924 10.03.2014-01:00:00 10.8823 10.03.2014-02:00:00 10.8823 10.03.2014-03:00:00 10.8874 10.03.2014-04:00:00 10.8874 10.03.2014-05:00:00 10.8773 10.03.2014-06:00:00 10.8773 10.03.2014-07:00:00 10.8572 10.03.2014-08:00:00 10.8572 10.03.2014-09:00:00 10.8522 10.03.2014-10:00:00 10.8422 10.03.2014-11:00:00 10.8271 10.03.2014-12:00:00 10.8020 10.03.2014-13:00:00 10.7869 10.03.2014-14:00:00 10.7719 10.03.2014-15:00:00 10.7618 10.03.2014-16:00:00 10.7467 10.03.2014-17:00:00 10.7467 10.03.2014-18:00:00 10.7267 10.03.2014-19:00:00 10.7317 10.03.2014-20:00:00 10.7216 10.03.2014-21:00:00 10.7216 10.03.2014-22:00:00 10.7166 10.03.2014-23:00:00 10.7166 10.04.2014-00:00:00 10.7016 10.04.2014-01:00:00 10.6915 10.04.2014-02:00:00 10.6865 10.04.2014-03:00:00 10.6764 10.04.2014-04:00:00 10.6664 10.04.2014-05:00:00 10.6564 10.04.2014-06:00:00 10.6413 10.04.2014-07:00:00 10.6363 10.04.2014-08:00:00 10.6262 10.04.2014-09:00:00 10.6212 10.04.2014-10:00:00 10.5911 10.04.2014-11:00:00 10.5810 10.04.2014-12:00:00 10.5710 10.04.2014-13:00:00 10.5509 10.04.2014-14:00:00 10.5308 10.04.2014-15:00:00 10.5358 10.04.2014-16:00:00 10.5157 10.04.2014-17:00:00 10.4957 10.04.2014-18:00:00 10.4705 10.04.2014-19:00:00 10.4555 10.04.2014-20:00:00 10.4454 10.04.2014-21:00:00 10.4454 10.04.2014-22:00:00 10.4404 10.04.2014-23:00:00 10.4354 10.05.2014-00:00:00 10.4203 10.05.2014-01:00:00 10.4203 10.05.2014-02:00:00 10.4153 10.05.2014-03:00:00 10.4002 10.05.2014-04:00:00 10.3902 10.05.2014-05:00:00 10.3802 10.05.2014-06:00:00 10.3651 10.05.2014-07:00:00 10.3550 10.05.2014-08:00:00 10.3450 10.05.2014-09:00:00 10.3299 10.05.2014-10:00:00 10.3149 10.05.2014-11:00:00 10.2898 10.05.2014-12:00:00 10.2697 10.05.2014-13:00:00 10.2546 10.05.2014-14:00:00 10.2395 10.05.2014-15:00:00 10.2345 10.05.2014-16:00:00 10.2245 10.05.2014-17:00:00 10.2245 10.05.2014-18:00:00 10.2195 10.05.2014-19:00:00 10.2144 10.05.2014-20:00:00 10.1943 10.05.2014-21:00:00 10.1793 10.05.2014-22:00:00 10.1843 10.05.2014-23:00:00 10.1743 10.06.2014-00:00:00 10.1692 10.06.2014-01:00:00 10.1592 10.06.2014-02:00:00 10.1542 10.06.2014-03:00:00 10.1441 10.06.2014-04:00:00 10.1391 10.06.2014-05:00:00 10.1341 10.06.2014-06:00:00 10.1240 10.06.2014-07:00:00 10.1040 10.06.2014-08:00:00 10.0989 10.06.2014-09:00:00 10.0788 10.06.2014-10:00:00 10.0487 10.06.2014-11:00:00 10.0387 10.06.2014-12:00:00 10.0286 10.06.2014-13:00:00 9.9985 10.06.2014-14:00:00 9.9834 10.06.2014-15:00:00 9.9684 10.06.2014-16:00:00 9.9533 10.06.2014-17:00:00 9.9533 10.06.2014-18:00:00 9.9483 10.06.2014-19:00:00 9.9382 10.06.2014-20:00:00 9.9232 10.06.2014-21:00:00 9.9031 10.06.2014-22:00:00 9.8880 10.06.2014-23:00:00 9.8729 10.07.2014-00:00:00 9.8729 10.07.2014-01:00:00 9.8729 10.07.2014-02:00:00 9.8679 10.07.2014-03:00:00 9.8579 10.07.2014-04:00:00 9.8579 10.07.2014-05:00:00 9.8529 10.07.2014-06:00:00 9.8428 10.07.2014-07:00:00 9.8378 10.07.2014-08:00:00 9.8378 10.07.2014-09:00:00 9.8278 10.07.2014-10:00:00 9.7976 10.07.2014-11:00:00 9.7876 10.07.2014-12:00:00 9.7725 10.07.2014-13:00:00 9.7524 10.07.2014-14:00:00 9.7474 10.07.2014-15:00:00 9.7173 10.07.2014-16:00:00 9.7072 10.07.2014-17:00:00 9.7072 10.07.2014-18:00:00 9.7022 10.07.2014-19:00:00 9.7022 10.07.2014-20:00:00 9.6871 10.07.2014-21:00:00 9.6821 10.07.2014-22:00:00 9.6721 10.07.2014-23:00:00 9.6671 10.08.2014-00:00:00 9.6620 10.08.2014-01:00:00 9.6570 10.08.2014-02:00:00 9.6520 10.08.2014-03:00:00 9.6520 10.08.2014-04:00:00 9.6470 10.08.2014-05:00:00 9.6470 10.08.2014-06:00:00 9.6419 10.08.2014-07:00:00 9.6419 10.08.2014-08:00:00 9.6369 10.08.2014-09:00:00 9.6269 10.08.2014-10:00:00 9.6068 10.08.2014-11:00:00 9.5867 10.08.2014-12:00:00 9.5767 10.08.2014-13:00:00 9.5566 10.08.2014-14:00:00 9.5315 10.08.2014-15:00:00 9.5214 10.08.2014-16:00:00 9.5164 10.08.2014-17:00:00 9.5114 10.08.2014-18:00:00 9.5064 10.08.2014-19:00:00 9.5013 10.08.2014-20:00:00 9.4913 10.08.2014-21:00:00 9.4913 10.08.2014-22:00:00 9.4762 10.08.2014-23:00:00 9.4762 10.09.2014-00:00:00 9.4762 10.09.2014-01:00:00 9.4662 10.09.2014-02:00:00 9.4662 10.09.2014-03:00:00 9.4561 10.09.2014-04:00:00 9.4511 10.09.2014-05:00:00 9.4511 10.09.2014-06:00:00 9.4511 10.09.2014-07:00:00 9.4511 10.09.2014-08:00:00 9.4461 10.09.2014-09:00:00 9.4411 10.09.2014-10:00:00 9.4260 10.09.2014-11:00:00 9.4160 10.09.2014-12:00:00 9.4109 10.09.2014-13:00:00 9.4109 10.09.2014-14:00:00 9.3959 10.09.2014-15:00:00 9.3858 10.09.2014-16:00:00 9.3808 10.09.2014-17:00:00 9.3708 10.09.2014-18:00:00 9.3708 10.09.2014-19:00:00 9.3607 10.09.2014-20:00:00 9.3507 10.09.2014-21:00:00 9.3457 10.09.2014-22:00:00 9.3457 10.09.2014-23:00:00 9.3356 10.10.2014-00:00:00 9.3306 10.10.2014-01:00:00 9.3205 10.10.2014-02:00:00 9.3205 10.10.2014-03:00:00 9.3256 10.10.2014-04:00:00 9.3256 10.10.2014-05:00:00 9.3205 10.10.2014-06:00:00 9.3105 10.10.2014-07:00:00 9.2954 10.10.2014-08:00:00 9.2904 10.10.2014-09:00:00 9.2804 10.10.2014-10:00:00 9.2603 10.10.2014-11:00:00 9.2402 10.10.2014-12:00:00 9.2402 10.10.2014-13:00:00 9.2402 10.10.2014-14:00:00 9.2302 10.10.2014-15:00:00 9.2251 10.10.2014-16:00:00 9.2151 10.10.2014-17:00:00 9.2151 10.10.2014-18:00:00 9.2151 10.10.2014-19:00:00 9.2151 10.10.2014-20:00:00 9.2151 10.10.2014-21:00:00 9.2151 10.10.2014-22:00:00 9.2151 10.10.2014-23:00:00 9.2151 10.11.2014-00:00:00 9.2151 10.11.2014-01:00:00 9.2804 10.11.2014-02:00:00 9.3708 10.11.2014-03:00:00 9.4662 10.11.2014-04:00:00 9.4762 10.11.2014-05:00:00 9.4913 10.11.2014-06:00:00 9.4963 10.11.2014-07:00:00 9.4963 10.11.2014-08:00:00 9.4963 10.11.2014-09:00:00 9.5013 10.11.2014-10:00:00 9.5064 10.11.2014-11:00:00 9.5214 10.11.2014-12:00:00 9.5917 10.11.2014-13:00:00 9.6972 10.11.2014-14:00:00 9.7173 10.11.2014-15:00:00 9.7273 10.11.2014-16:00:00 9.7374 10.11.2014-17:00:00 9.7574 10.11.2014-18:00:00 9.7826 10.11.2014-19:00:00 9.8579 10.11.2014-20:00:00 9.8981 10.11.2014-21:00:00 9.9031 10.11.2014-22:00:00 9.9332 10.11.2014-23:00:00 9.9935 10.12.2014-00:00:00 10.0236 10.12.2014-01:00:00 10.0588 10.12.2014-02:00:00 10.0638 10.12.2014-03:00:00 10.0939 10.12.2014-04:00:00 10.1341 10.12.2014-05:00:00 10.1592 10.12.2014-06:00:00 10.1843 10.12.2014-07:00:00 10.2295 10.12.2014-08:00:00 10.2697 10.12.2014-09:00:00 10.2797 10.12.2014-10:00:00 10.2998 10.12.2014-11:00:00 10.3098 10.12.2014-12:00:00 10.3400 10.12.2014-13:00:00 10.3400 10.12.2014-14:00:00 10.3299 10.12.2014-15:00:00 10.3350 10.12.2014-16:00:00 10.3450 10.12.2014-17:00:00 10.3651 10.12.2014-18:00:00 10.3902 10.12.2014-19:00:00 10.4002 10.12.2014-20:00:00 10.4002 10.12.2014-21:00:00 10.4053 10.12.2014-22:00:00 10.4053 10.12.2014-23:00:00 10.4103 10.13.2014-00:00:00 10.4203 10.13.2014-01:00:00 10.4203 10.13.2014-02:00:00 10.4153 10.13.2014-03:00:00 10.4153 10.13.2014-04:00:00 10.4103 10.13.2014-05:00:00 10.4103 10.13.2014-06:00:00 10.4103 10.13.2014-07:00:00 10.4153 10.13.2014-08:00:00 10.4153 10.13.2014-09:00:00 10.4002 10.13.2014-10:00:00 10.3802 10.13.2014-11:00:00 10.3651 10.13.2014-12:00:00 10.3550 10.13.2014-13:00:00 10.3601 10.13.2014-14:00:00 10.3500 10.13.2014-15:00:00 10.3350 10.13.2014-16:00:00 10.3350 10.13.2014-17:00:00 10.3299 10.13.2014-18:00:00 10.3299 10.13.2014-19:00:00 10.3299 10.13.2014-20:00:00 10.3350 10.13.2014-21:00:00 10.3852 10.13.2014-22:00:00 10.4806 10.13.2014-23:00:00 10.5760 10.14.2014-00:00:00 10.7066 10.14.2014-01:00:00 10.7970 10.14.2014-02:00:00 10.9376 10.14.2014-03:00:00 11.0280 10.14.2014-04:00:00 11.0933 10.14.2014-05:00:00 11.1184 10.14.2014-06:00:00 11.1184 10.14.2014-07:00:00 11.1334 10.14.2014-08:00:00 11.1736 10.14.2014-09:00:00 11.1987 10.14.2014-10:00:00 11.2339 10.14.2014-11:00:00 11.2690 10.14.2014-12:00:00 11.2992 10.14.2014-13:00:00 11.3243 10.14.2014-14:00:00 11.3594 10.14.2014-15:00:00 11.4147 10.14.2014-16:00:00 11.4699 10.14.2014-17:00:00 11.5251 10.14.2014-18:00:00 11.5854 10.14.2014-19:00:00 11.6055 10.14.2014-20:00:00 11.6406 10.14.2014-21:00:00 11.6858 10.14.2014-22:00:00 11.7109 10.14.2014-23:00:00 11.7361 10.15.2014-00:00:00 11.7712 10.15.2014-01:00:00 11.8064 10.15.2014-02:00:00 11.8365 10.15.2014-03:00:00 11.8566 10.15.2014-04:00:00 11.8716 10.15.2014-05:00:00 11.8817 10.15.2014-06:00:00 11.8917 10.15.2014-07:00:00 11.9118 10.15.2014-08:00:00 11.9219 10.15.2014-09:00:00 11.9419 10.15.2014-10:00:00 11.9721 10.15.2014-11:00:00 12.0022 10.15.2014-12:00:00 12.0022 10.15.2014-13:00:00 12.0123 10.15.2014-14:00:00 12.0123 10.15.2014-15:00:00 12.0173 10.15.2014-16:00:00 12.0273 10.15.2014-17:00:00 12.0374 10.15.2014-18:00:00 12.0725 10.15.2014-19:00:00 12.1077 10.15.2014-20:00:00 12.1679 10.15.2014-21:00:00 12.1880 10.15.2014-22:00:00 12.1930 10.15.2014-23:00:00 12.1981 10.16.2014-00:00:00 12.2031 10.16.2014-01:00:00 12.2282 10.16.2014-02:00:00 12.2282 10.16.2014-03:00:00 12.2483 10.16.2014-04:00:00 12.2583 10.16.2014-05:00:00 12.2734 10.16.2014-06:00:00 12.2834 10.16.2014-07:00:00 12.2885 10.16.2014-08:00:00 12.3085 10.16.2014-09:00:00 12.3236 10.16.2014-10:00:00 12.3337 10.16.2014-11:00:00 12.3588 10.16.2014-12:00:00 12.3537 10.16.2014-13:00:00 12.3588 10.16.2014-14:00:00 12.3638 10.16.2014-15:00:00 12.3588 10.16.2014-16:00:00 12.3537 10.16.2014-17:00:00 12.3537 10.16.2014-18:00:00 12.3588 10.16.2014-19:00:00 12.3487 10.16.2014-20:00:00 12.3537 10.16.2014-21:00:00 12.3537 10.16.2014-22:00:00 12.3537 10.16.2014-23:00:00 12.3537 10.17.2014-00:00:00 12.3487 10.17.2014-01:00:00 12.3437 10.17.2014-02:00:00 12.3487 10.17.2014-03:00:00 12.3387 10.17.2014-04:00:00 12.3537 10.17.2014-05:00:00 12.3688 10.17.2014-06:00:00 12.3688 10.17.2014-07:00:00 12.3788 10.17.2014-08:00:00 12.3788 10.17.2014-09:00:00 12.3738 10.17.2014-10:00:00 12.3738 10.17.2014-11:00:00 12.3638 10.17.2014-12:00:00 12.3638 10.17.2014-13:00:00 12.3638 10.17.2014-14:00:00 12.3588 10.17.2014-15:00:00 12.3638 10.17.2014-16:00:00 12.3939 10.17.2014-17:00:00 12.5697 10.17.2014-18:00:00 12.8861 10.17.2014-19:00:00 13.1522 10.17.2014-20:00:00 13.3380 10.17.2014-21:00:00 13.3983 10.17.2014-22:00:00 13.4736 10.17.2014-23:00:00 13.5238 10.18.2014-00:00:00 13.5891 10.18.2014-01:00:00 13.6343 10.18.2014-02:00:00 13.6795 10.18.2014-03:00:00 13.7347 10.18.2014-04:00:00 13.7900 10.18.2014-05:00:00 13.8051 10.18.2014-06:00:00 13.8402 10.18.2014-07:00:00 13.8804 10.18.2014-08:00:00 13.8954 10.18.2014-09:00:00 13.9155 10.18.2014-10:00:00 13.9356 10.18.2014-11:00:00 13.9708 10.18.2014-12:00:00 13.9858 10.18.2014-13:00:00 13.9959 10.18.2014-14:00:00 14.0210 10.18.2014-15:00:00 14.0310 10.18.2014-16:00:00 14.0461 10.18.2014-17:00:00 14.0612 10.18.2014-18:00:00 14.0863 10.18.2014-19:00:00 14.1013 10.18.2014-20:00:00 14.1114 10.18.2014-21:00:00 14.1214 10.18.2014-22:00:00 14.1415 10.18.2014-23:00:00 14.1616 10.19.2014-00:00:00 14.1767 10.19.2014-01:00:00 14.1917 10.19.2014-02:00:00 14.1968 10.19.2014-03:00:00 14.2068 10.19.2014-04:00:00 14.2168 10.19.2014-05:00:00 14.2269 10.19.2014-06:00:00 14.2319 10.19.2014-07:00:00 14.2369 10.19.2014-08:00:00 14.2369 10.19.2014-09:00:00 14.2369 10.19.2014-10:00:00 14.2319 10.19.2014-11:00:00 14.2369 10.19.2014-12:00:00 14.2369 10.19.2014-13:00:00 14.2219 10.19.2014-14:00:00 14.2168 10.19.2014-15:00:00 14.2068 10.19.2014-16:00:00 14.2068 10.19.2014-17:00:00 14.1968 10.19.2014-18:00:00 14.1968 10.19.2014-19:00:00 14.1968 10.19.2014-20:00:00 14.1968 10.19.2014-21:00:00 14.1917 10.19.2014-22:00:00 14.1968 10.19.2014-23:00:00 14.2068 10.20.2014-00:00:00 14.2068 10.20.2014-01:00:00 14.2068 10.20.2014-02:00:00 14.2068 10.20.2014-03:00:00 14.1968 10.20.2014-04:00:00 14.2018 10.20.2014-05:00:00 14.1968 10.20.2014-06:00:00 14.2018 10.20.2014-07:00:00 14.1968 10.20.2014-08:00:00 14.1867 10.20.2014-09:00:00 14.2018 10.20.2014-10:00:00 14.2620 10.20.2014-11:00:00 14.2922 10.20.2014-12:00:00 14.2821 10.20.2014-13:00:00 14.2972 10.20.2014-14:00:00 14.3072 10.20.2014-15:00:00 14.3123 10.20.2014-16:00:00 14.3123 10.20.2014-17:00:00 14.3123 10.20.2014-18:00:00 14.3072 10.20.2014-19:00:00 14.3022 10.20.2014-20:00:00 14.3173 10.20.2014-21:00:00 14.3123 10.20.2014-22:00:00 14.3072 10.20.2014-23:00:00 14.2922 10.21.2014-00:00:00 14.2972 10.21.2014-01:00:00 14.2922 10.21.2014-02:00:00 14.3223 10.21.2014-03:00:00 14.3625 10.21.2014-04:00:00 14.3775 10.21.2014-05:00:00 14.3876 10.21.2014-06:00:00 14.3876 10.21.2014-07:00:00 14.4127 10.21.2014-08:00:00 14.4227 10.21.2014-09:00:00 14.4278 10.21.2014-10:00:00 14.4328 10.21.2014-11:00:00 14.4579 10.21.2014-12:00:00 14.4629 10.21.2014-13:00:00 14.4629 10.21.2014-14:00:00 14.4679 10.21.2014-15:00:00 14.4730 10.21.2014-16:00:00 14.4780 10.21.2014-17:00:00 14.4830 10.21.2014-18:00:00 14.4930 10.21.2014-19:00:00 14.4930 10.21.2014-20:00:00 14.5081 10.21.2014-21:00:00 14.5131 10.21.2014-22:00:00 14.5131 10.21.2014-23:00:00 14.5382 10.22.2014-00:00:00 14.5583 10.22.2014-01:00:00 14.5734 10.22.2014-02:00:00 14.5935 10.22.2014-03:00:00 14.5935 10.22.2014-04:00:00 14.5935 10.22.2014-05:00:00 14.6085 10.22.2014-06:00:00 14.7140 10.22.2014-07:00:00 14.7743 10.22.2014-08:00:00 14.8847 10.22.2014-09:00:00 15.0203 10.22.2014-10:00:00 15.0756 10.22.2014-11:00:00 15.1559 10.22.2014-12:00:00 15.1710 10.22.2014-13:00:00 15.2463 10.22.2014-14:00:00 15.3417 10.22.2014-15:00:00 15.4723 10.22.2014-16:00:00 15.7184 10.22.2014-17:00:00 15.9695 10.22.2014-18:00:00 16.1954 10.22.2014-19:00:00 16.4516 10.22.2014-20:00:00 16.6725 10.22.2014-21:00:00 16.9437 10.22.2014-22:00:00 17.1396 10.22.2014-23:00:00 17.3555 10.23.2014-00:00:00 17.5212 10.23.2014-01:00:00 17.6166 10.23.2014-02:00:00 17.7020 10.23.2014-03:00:00 17.7572 10.23.2014-04:00:00 17.8125 10.23.2014-05:00:00 17.8727 10.23.2014-06:00:00 17.9179 10.23.2014-07:00:00 17.9581 10.23.2014-08:00:00 17.9782 10.23.2014-09:00:00 18.0083 10.23.2014-10:00:00 18.0284 10.23.2014-11:00:00 18.0334 10.23.2014-12:00:00 18.0535 10.23.2014-13:00:00 18.0786 10.23.2014-14:00:00 18.1188 10.23.2014-15:00:00 18.1289 10.23.2014-16:00:00 18.1590 10.23.2014-17:00:00 18.1891 10.23.2014-18:00:00 18.2343 10.23.2014-19:00:00 18.2645 10.23.2014-20:00:00 18.2896 10.23.2014-21:00:00 18.3046 10.23.2014-22:00:00 18.3197 10.23.2014-23:00:00 18.3348 10.24.2014-00:00:00 18.3548 10.24.2014-01:00:00 18.3599 10.24.2014-02:00:00 18.3599 10.24.2014-03:00:00 18.3749 10.24.2014-04:00:00 18.3800 10.24.2014-05:00:00 18.3850 10.24.2014-06:00:00 18.3850 10.24.2014-07:00:00 18.3800 10.24.2014-08:00:00 18.3850 10.24.2014-09:00:00 18.3950 10.24.2014-10:00:00 18.3900 10.24.2014-11:00:00 18.4000 10.24.2014-12:00:00 18.4051 10.24.2014-13:00:00 18.4000 10.24.2014-14:00:00 18.4101 10.24.2014-15:00:00 18.4051 10.24.2014-16:00:00 18.4101 10.24.2014-17:00:00 18.4051 10.24.2014-18:00:00 18.4000 10.24.2014-19:00:00 18.3950 10.24.2014-20:00:00 18.3900 10.24.2014-21:00:00 18.3850 10.24.2014-22:00:00 18.4000 10.24.2014-23:00:00 18.4051 10.25.2014-00:00:00 18.4151 10.25.2014-01:00:00 18.4251 10.25.2014-02:00:00 18.4402 10.25.2014-03:00:00 18.4402 10.25.2014-04:00:00 18.4402 10.25.2014-05:00:00 18.4452 10.25.2014-06:00:00 18.4452 10.25.2014-07:00:00 18.4503 10.25.2014-08:00:00 18.4452 10.25.2014-09:00:00 18.4452 10.25.2014-10:00:00 18.4402 10.25.2014-11:00:00 18.4452 10.25.2014-12:00:00 18.4452 10.25.2014-13:00:00 18.4452 10.25.2014-14:00:00 18.4402 10.25.2014-15:00:00 18.4553 10.25.2014-16:00:00 18.5005 10.25.2014-17:00:00 18.4955 10.25.2014-18:00:00 18.5155 10.25.2014-19:00:00 18.5155 10.25.2014-20:00:00 18.6461 10.25.2014-21:00:00 18.8721 10.25.2014-22:00:00 19.0328 10.25.2014-23:00:00 19.2186 10.26.2014-00:00:00 19.3441 10.26.2014-01:00:00 19.4195 10.26.2014-02:00:00 19.4446 10.26.2014-03:00:00 19.4848 10.26.2014-04:00:00 19.5048 10.26.2014-05:00:00 19.5400 10.26.2014-06:00:00 19.5952 10.26.2014-07:00:00 19.6103 10.26.2014-08:00:00 19.6404 10.26.2014-09:00:00 19.6655 10.26.2014-10:00:00 19.7158 10.26.2014-11:00:00 19.7459 10.26.2014-12:00:00 19.7961 10.26.2014-13:00:00 19.8162 10.26.2014-14:00:00 19.8313 10.26.2014-15:00:00 19.8313 10.26.2014-16:00:00 19.8463 10.26.2014-17:00:00 19.8564 10.26.2014-18:00:00 19.9166 10.26.2014-19:00:00 19.9367 10.26.2014-20:00:00 19.9518 10.26.2014-21:00:00 19.9568 10.26.2014-22:00:00 19.9669 10.26.2014-23:00:00 19.9819 10.27.2014-00:00:00 19.9920 10.27.2014-01:00:00 19.9970 10.27.2014-02:00:00 20.0020 10.27.2014-03:00:00 19.9970 10.27.2014-04:00:00 19.9970 10.27.2014-05:00:00 20.0020 10.27.2014-06:00:00 19.9970 10.27.2014-07:00:00 19.9920 10.27.2014-08:00:00 19.9869 10.27.2014-09:00:00 19.9920 10.27.2014-10:00:00 19.9970 10.27.2014-11:00:00 20.0020 10.27.2014-12:00:00 20.0020 10.27.2014-13:00:00 19.9920 10.27.2014-14:00:00 19.9819 10.27.2014-15:00:00 19.9819 10.27.2014-16:00:00 19.9719 10.27.2014-17:00:00 19.9618 10.27.2014-18:00:00 19.9669 10.27.2014-19:00:00 19.9568 10.27.2014-20:00:00 19.9568 10.27.2014-21:00:00 19.9518 10.27.2014-22:00:00 19.9618 10.27.2014-23:00:00 19.9719 10.28.2014-00:00:00 19.9970 10.28.2014-01:00:00 19.9920 10.28.2014-02:00:00 20.0070 10.28.2014-03:00:00 20.0623 10.28.2014-04:00:00 20.1075 10.28.2014-05:00:00 20.1527 10.28.2014-06:00:00 20.1627 10.28.2014-07:00:00 20.1928 10.28.2014-08:00:00 20.2029 10.28.2014-09:00:00 20.2179 10.28.2014-10:00:00 20.2330 10.28.2014-11:00:00 20.2330 10.28.2014-12:00:00 20.2380 10.28.2014-13:00:00 20.2531 10.28.2014-14:00:00 20.2581 10.28.2014-15:00:00 20.2631 10.28.2014-16:00:00 20.2782 10.28.2014-17:00:00 20.2782 10.28.2014-18:00:00 20.2933 10.28.2014-19:00:00 20.2883 10.28.2014-20:00:00 20.2933 10.28.2014-21:00:00 20.2933 10.28.2014-22:00:00 20.2983 10.28.2014-23:00:00 20.2933 10.29.2014-00:00:00 20.3083 10.29.2014-01:00:00 20.3134 10.29.2014-02:00:00 20.3134 10.29.2014-03:00:00 20.3134 10.29.2014-04:00:00 20.3184 10.29.2014-05:00:00 20.3134 10.29.2014-06:00:00 20.3134 10.29.2014-07:00:00 20.3134 10.29.2014-08:00:00 20.3033 10.29.2014-09:00:00 20.2983 10.29.2014-10:00:00 20.2933 10.29.2014-11:00:00 20.2983 10.29.2014-12:00:00 20.2983 10.29.2014-13:00:00 20.2883 10.29.2014-14:00:00 20.2732 10.29.2014-15:00:00 20.2732 10.29.2014-16:00:00 20.2531 10.29.2014-17:00:00 20.2531 10.29.2014-18:00:00 20.2481 10.29.2014-19:00:00 20.2380 10.29.2014-20:00:00 20.2380 10.29.2014-21:00:00 20.2431 10.29.2014-22:00:00 20.2280 10.29.2014-23:00:00 20.2230 10.30.2014-00:00:00 20.2129 10.30.2014-01:00:00 20.1979 10.30.2014-02:00:00 20.1928 10.30.2014-03:00:00 20.1878 10.30.2014-04:00:00 20.1878 10.30.2014-05:00:00 20.1828 10.30.2014-06:00:00 20.1979 10.30.2014-07:00:00 20.2079 10.30.2014-08:00:00 20.2732 10.30.2014-09:00:00 20.3636 10.30.2014-10:00:00 20.4188 10.30.2014-11:00:00 20.4942 10.30.2014-12:00:00 20.5645 10.30.2014-13:00:00 20.6247 10.30.2014-14:00:00 20.6649 10.30.2014-15:00:00 20.6800 10.30.2014-16:00:00 20.7352 10.30.2014-17:00:00 20.7452 10.30.2014-18:00:00 20.7452 10.30.2014-19:00:00 20.7603 10.30.2014-20:00:00 20.8306 10.30.2014-21:00:00 20.8457 10.30.2014-22:00:00 20.8808 10.30.2014-23:00:00 20.9110 10.31.2014-00:00:00 20.9260 10.31.2014-01:00:00 20.9511 10.31.2014-02:00:00 21.0164 10.31.2014-03:00:00 21.0817 10.31.2014-04:00:00 21.1118 10.31.2014-05:00:00 21.1470 10.31.2014-06:00:00 21.1721 10.31.2014-07:00:00 21.1671 10.31.2014-08:00:00 21.1621 10.31.2014-09:00:00 21.1570 10.31.2014-10:00:00 21.1621 10.31.2014-11:00:00 21.1771 10.31.2014-12:00:00 21.1872 10.31.2014-13:00:00 21.1922 10.31.2014-14:00:00 21.2173 10.31.2014-15:00:00 21.2123 10.31.2014-16:00:00 21.2123 10.31.2014-17:00:00 21.2123 10.31.2014-18:00:00 21.2022 10.31.2014-19:00:00 21.1922 10.31.2014-20:00:00 21.1972 10.31.2014-21:00:00 21.2022 10.31.2014-22:00:00 21.2022 10.31.2014-23:00:00 21.1972 11.01.2014-00:00:00 21.1972 11.01.2014-01:00:00 21.1821 11.01.2014-02:00:00 21.1771 11.01.2014-03:00:00 21.1771 11.01.2014-04:00:00 21.1721 11.01.2014-05:00:00 21.1771 11.01.2014-06:00:00 21.1771 11.01.2014-07:00:00 21.1671 11.01.2014-08:00:00 21.1721 11.01.2014-09:00:00 21.1721 11.01.2014-10:00:00 21.1721 11.01.2014-11:00:00 21.1671 11.01.2014-12:00:00 21.1570 11.01.2014-13:00:00 21.1470 11.01.2014-14:00:00 21.1369 11.01.2014-15:00:00 21.1269 11.01.2014-16:00:00 21.1219 11.01.2014-17:00:00 21.1118 11.01.2014-18:00:00 21.1018 11.01.2014-19:00:00 21.0968 11.01.2014-20:00:00 21.0867 11.01.2014-21:00:00 21.0817 11.01.2014-22:00:00 21.0666 11.01.2014-23:00:00 21.0616 11.02.2014-00:00:00 21.0415 11.02.2014-01:00:00 21.0365 11.02.2014-02:00:00 21.0265 11.02.2014-03:00:00 21.0114 11.02.2014-04:00:00 21.0064 11.02.2014-05:00:00 21.0014 11.02.2014-06:00:00 21.0014 11.02.2014-07:00:00 20.9863 11.02.2014-08:00:00 20.9762 11.02.2014-09:00:00 20.9612 11.02.2014-10:00:00 20.9562 11.02.2014-11:00:00 20.9511 11.02.2014-12:00:00 20.9411 11.02.2014-13:00:00 20.9411 11.02.2014-14:00:00 20.9210 11.02.2014-15:00:00 20.9059 11.02.2014-16:00:00 20.9009 11.02.2014-17:00:00 20.8859 11.02.2014-18:00:00 20.9009 11.02.2014-19:00:00 20.9110 11.02.2014-20:00:00 21.0114 11.02.2014-21:00:00 21.1018 11.02.2014-22:00:00 21.1520 11.02.2014-23:00:00 21.1721 11.03.2014-00:00:00 21.2073 11.03.2014-01:00:00 21.2223 11.03.2014-02:00:00 21.2474 11.03.2014-03:00:00 21.2675 11.03.2014-04:00:00 21.2826 11.03.2014-05:00:00 21.2926 11.03.2014-06:00:00 21.3027 11.03.2014-07:00:00 21.3077 11.03.2014-08:00:00 21.3127 11.03.2014-09:00:00 21.3228 11.03.2014-10:00:00 21.3579 11.03.2014-11:00:00 21.4031 11.03.2014-12:00:00 21.4332 11.03.2014-13:00:00 21.4483 11.03.2014-14:00:00 21.4483 11.03.2014-15:00:00 21.4483 11.03.2014-16:00:00 21.4533 11.03.2014-17:00:00 21.4583 11.03.2014-18:00:00 21.4634 11.03.2014-19:00:00 21.4684 11.03.2014-20:00:00 21.4684 11.03.2014-21:00:00 21.4784 11.03.2014-22:00:00 21.4835 11.03.2014-23:00:00 21.4835 11.04.2014-00:00:00 21.4935 11.04.2014-01:00:00 21.5035 11.04.2014-02:00:00 21.5286 11.04.2014-03:00:00 21.6090 11.04.2014-04:00:00 21.7295 11.04.2014-05:00:00 21.8500 11.04.2014-06:00:00 21.9856 11.04.2014-07:00:00 22.0710 11.04.2014-08:00:00 22.0811 11.04.2014-09:00:00 22.1011 11.04.2014-10:00:00 22.1162 11.04.2014-11:00:00 22.1262 11.04.2014-12:00:00 22.1313 11.04.2014-13:00:00 22.1363 11.04.2014-14:00:00 22.1514 11.04.2014-15:00:00 22.1463 11.04.2014-16:00:00 22.1463 11.04.2014-17:00:00 22.1463 11.04.2014-18:00:00 22.1212 11.04.2014-19:00:00 22.1212 11.04.2014-20:00:00 22.1262 11.04.2014-21:00:00 22.1313 11.04.2014-22:00:00 22.1363 11.04.2014-23:00:00 22.1413 11.05.2014-00:00:00 22.1463 11.05.2014-01:00:00 22.1413 11.05.2014-02:00:00 22.1514 11.05.2014-03:00:00 22.1514 11.05.2014-04:00:00 22.1463 11.05.2014-05:00:00 22.1413 11.05.2014-06:00:00 22.1413 11.05.2014-07:00:00 22.1413 11.05.2014-08:00:00 22.1363 11.05.2014-09:00:00 22.1262 11.05.2014-10:00:00 22.1162 11.05.2014-11:00:00 22.1162 11.05.2014-12:00:00 22.1212 11.05.2014-13:00:00 22.1011 11.05.2014-14:00:00 22.0911 11.05.2014-15:00:00 22.0911 11.05.2014-16:00:00 22.0911 11.05.2014-17:00:00 22.0760 11.05.2014-18:00:00 22.0610 11.05.2014-19:00:00 22.0610 11.05.2014-20:00:00 22.0610 11.05.2014-21:00:00 22.0359 11.05.2014-22:00:00 22.0308 11.05.2014-23:00:00 22.0208 11.06.2014-00:00:00 22.0158 11.06.2014-01:00:00 22.0007 11.06.2014-02:00:00 21.9957 11.06.2014-03:00:00 21.9856 11.06.2014-04:00:00 21.9806 11.06.2014-05:00:00 21.9806 11.06.2014-06:00:00 21.9706 11.06.2014-07:00:00 21.9555 11.06.2014-08:00:00 21.9706 11.06.2014-09:00:00 21.9655 11.06.2014-10:00:00 21.9706 11.06.2014-11:00:00 21.9605 11.06.2014-12:00:00 21.9254 11.06.2014-13:00:00 21.9103 11.06.2014-14:00:00 21.9003 11.06.2014-15:00:00 21.9103 11.06.2014-16:00:00 21.9957 11.06.2014-17:00:00 21.9957 11.06.2014-18:00:00 21.9907 11.06.2014-19:00:00 21.9957 11.06.2014-20:00:00 21.9957 11.06.2014-21:00:00 21.9806 11.06.2014-22:00:00 21.9655 11.06.2014-23:00:00 21.9555 11.07.2014-00:00:00 21.9505 11.07.2014-01:00:00 21.9404 11.07.2014-02:00:00 21.9354 11.07.2014-03:00:00 21.9254 11.07.2014-04:00:00 21.9103 11.07.2014-05:00:00 21.9003 11.07.2014-06:00:00 21.9003 11.07.2014-07:00:00 21.8802 11.07.2014-08:00:00 21.8651 11.07.2014-09:00:00 21.8450 11.07.2014-10:00:00 21.8350 11.07.2014-11:00:00 21.8249 11.07.2014-12:00:00 21.8149 11.07.2014-13:00:00 21.8149 11.07.2014-14:00:00 21.7948 11.07.2014-15:00:00 21.7898 11.07.2014-16:00:00 21.7797 11.07.2014-17:00:00 21.7597 11.07.2014-18:00:00 21.7446 11.07.2014-19:00:00 21.7145 11.07.2014-20:00:00 21.6944 11.07.2014-21:00:00 21.6893 11.07.2014-22:00:00 21.6492 11.07.2014-23:00:00 21.6241 11.08.2014-00:00:00 21.5939 11.08.2014-01:00:00 21.5839 11.08.2014-02:00:00 21.5789 11.08.2014-03:00:00 21.5638 11.08.2014-04:00:00 21.5588 11.08.2014-05:00:00 21.5387 11.08.2014-06:00:00 21.5337 11.08.2014-07:00:00 21.5286 11.08.2014-08:00:00 21.5186 11.08.2014-09:00:00 21.5035 11.08.2014-10:00:00 21.4784 11.08.2014-11:00:00 21.4583 11.08.2014-12:00:00 21.4433 11.08.2014-13:00:00 21.4332 11.08.2014-14:00:00 21.4081 11.08.2014-15:00:00 21.3780 11.08.2014-16:00:00 21.3730 11.08.2014-17:00:00 21.3428 11.08.2014-18:00:00 21.3278 11.08.2014-19:00:00 21.3177 11.08.2014-20:00:00 21.2976 11.08.2014-21:00:00 21.2625 11.08.2014-22:00:00 21.2524 11.08.2014-23:00:00 21.2374 11.09.2014-00:00:00 21.2022 11.09.2014-01:00:00 21.1671 11.09.2014-02:00:00 21.1570 11.09.2014-03:00:00 21.1369 11.09.2014-04:00:00 21.1219 11.09.2014-05:00:00 21.1068 11.09.2014-06:00:00 21.0917 11.09.2014-07:00:00 21.1420 11.09.2014-08:00:00 21.3680 11.09.2014-09:00:00 21.4533 11.09.2014-10:00:00 21.4483 11.09.2014-11:00:00 21.4533 11.09.2014-12:00:00 21.4583 11.09.2014-13:00:00 21.4634 11.09.2014-14:00:00 21.4734 11.09.2014-15:00:00 21.4885 11.09.2014-16:00:00 21.5738 11.09.2014-17:00:00 21.6492 11.09.2014-18:00:00 21.6893 11.09.2014-19:00:00 21.7145 11.09.2014-20:00:00 21.7195 11.09.2014-21:00:00 21.7396 11.09.2014-22:00:00 21.7597 11.09.2014-23:00:00 21.7647 11.10.2014-00:00:00 21.7647 11.10.2014-01:00:00 21.7647 11.10.2014-02:00:00 21.7848 11.10.2014-03:00:00 21.7948 11.10.2014-04:00:00 21.7948 11.10.2014-05:00:00 21.8049 11.10.2014-06:00:00 21.7998 11.10.2014-07:00:00 21.8049 11.10.2014-08:00:00 21.8049 11.10.2014-09:00:00 21.8049 11.10.2014-10:00:00 21.8149 11.10.2014-11:00:00 21.8149 11.10.2014-12:00:00 21.8099 11.10.2014-13:00:00 21.8049 11.10.2014-14:00:00 21.8149 11.10.2014-15:00:00 21.8199 11.10.2014-16:00:00 21.8199 11.10.2014-17:00:00 21.8149 11.10.2014-18:00:00 21.8049 11.10.2014-19:00:00 21.7948 11.10.2014-20:00:00 21.7797 11.10.2014-21:00:00 21.7797 11.10.2014-22:00:00 21.7647 11.10.2014-23:00:00 21.7546 11.11.2014-00:00:00 21.7597 11.11.2014-01:00:00 21.7496 11.11.2014-02:00:00 21.7345 11.11.2014-03:00:00 21.7295 11.11.2014-04:00:00 21.7245 11.11.2014-05:00:00 21.7195 11.11.2014-06:00:00 21.7044 11.11.2014-07:00:00 21.6994 11.11.2014-08:00:00 21.6893 11.11.2014-09:00:00 21.6793 11.11.2014-10:00:00 21.6642 11.11.2014-11:00:00 21.6542 11.11.2014-12:00:00 21.6492 11.11.2014-13:00:00 21.6391 11.11.2014-14:00:00 21.6291 11.11.2014-15:00:00 21.6190 11.11.2014-16:00:00 21.6090 11.11.2014-17:00:00 21.6090 11.11.2014-18:00:00 21.6040 11.11.2014-19:00:00 21.5939 11.11.2014-20:00:00 21.5839 11.11.2014-21:00:00 21.5789 11.11.2014-22:00:00 21.5789 11.11.2014-23:00:00 21.5738 11.12.2014-00:00:00 21.5638 11.12.2014-01:00:00 21.5387 11.12.2014-02:00:00 21.5337 11.12.2014-03:00:00 21.5286 11.12.2014-04:00:00 21.5136 11.12.2014-05:00:00 21.4935 11.12.2014-06:00:00 21.4734 11.12.2014-07:00:00 21.4583 11.12.2014-08:00:00 21.4533 11.12.2014-09:00:00 21.4332 11.12.2014-10:00:00 21.4182 11.12.2014-11:00:00 21.4081 11.12.2014-12:00:00 21.3981 11.12.2014-13:00:00 21.3830 11.12.2014-14:00:00 21.3680 11.12.2014-15:00:00 21.3428 11.12.2014-16:00:00 21.3428 11.12.2014-17:00:00 21.3127 11.12.2014-18:00:00 21.2976 11.12.2014-19:00:00 21.2675 11.12.2014-20:00:00 21.2675 11.12.2014-21:00:00 21.2524 11.12.2014-22:00:00 21.2424 11.12.2014-23:00:00 21.2324 11.13.2014-00:00:00 21.2223 11.13.2014-01:00:00 21.2022 11.13.2014-02:00:00 21.1922 11.13.2014-03:00:00 21.1872 11.13.2014-04:00:00 21.1621 11.13.2014-05:00:00 21.1319 11.13.2014-06:00:00 21.1118 11.13.2014-07:00:00 21.0917 11.13.2014-08:00:00 21.0867 11.13.2014-09:00:00 21.0516 11.13.2014-10:00:00 21.0365 11.13.2014-11:00:00 21.0164 11.13.2014-12:00:00 20.9863 11.13.2014-13:00:00 20.9712 11.13.2014-14:00:00 20.9662 11.13.2014-15:00:00 20.9361 11.13.2014-16:00:00 20.9210 11.13.2014-17:00:00 20.9110 11.13.2014-18:00:00 20.8909 11.13.2014-19:00:00 20.8708 11.13.2014-20:00:00 20.8557 11.13.2014-21:00:00 20.8457 11.13.2014-22:00:00 20.8356 11.13.2014-23:00:00 20.7754 11.14.2014-00:00:00 20.7503 11.14.2014-01:00:00 20.7252 11.14.2014-02:00:00 20.7051 11.14.2014-03:00:00 20.6800 11.14.2014-04:00:00 20.6498 11.14.2014-05:00:00 20.6197 11.14.2014-06:00:00 20.5946 11.14.2014-07:00:00 20.5645 11.14.2014-08:00:00 20.5444 11.14.2014-09:00:00 20.5142 11.14.2014-10:00:00 20.4640 11.14.2014-11:00:00 20.4188 11.14.2014-12:00:00 20.3786 11.14.2014-13:00:00 20.3535 11.14.2014-14:00:00 20.3234 11.14.2014-15:00:00 20.2983 11.14.2014-16:00:00 20.2732 11.14.2014-17:00:00 20.2581 11.14.2014-18:00:00 20.2280 11.14.2014-19:00:00 20.2029 11.14.2014-20:00:00 20.1677 11.14.2014-21:00:00 20.1276 11.14.2014-22:00:00 20.1225 11.14.2014-23:00:00 20.1075 11.15.2014-00:00:00 20.0773 11.15.2014-01:00:00 20.0472 11.15.2014-02:00:00 20.0171 11.15.2014-03:00:00 19.9920 11.15.2014-04:00:00 19.9719 11.15.2014-05:00:00 19.9417 11.15.2014-06:00:00 19.9116 11.15.2014-07:00:00 19.8664 11.15.2014-08:00:00 19.8313 11.15.2014-09:00:00 19.8212 11.15.2014-10:00:00 19.8062 11.15.2014-11:00:00 19.7810 11.15.2014-12:00:00 19.7810 11.15.2014-13:00:00 19.7559 11.15.2014-14:00:00 19.7107 11.15.2014-15:00:00 19.6856 11.15.2014-16:00:00 19.6505 11.15.2014-17:00:00 19.6203 11.15.2014-18:00:00 19.5952 11.15.2014-19:00:00 19.5802 11.15.2014-20:00:00 19.5551 11.15.2014-21:00:00 19.5300 11.15.2014-22:00:00 19.5048 11.15.2014-23:00:00 19.4697 11.16.2014-00:00:00 19.4496 11.16.2014-01:00:00 19.4396 11.16.2014-02:00:00 19.4245 11.16.2014-03:00:00 19.3893 11.16.2014-04:00:00 19.3743 11.16.2014-05:00:00 19.3743 11.16.2014-06:00:00 19.3492 11.16.2014-07:00:00 19.3090 11.16.2014-08:00:00 19.2789 11.16.2014-09:00:00 19.2487 11.16.2014-10:00:00 19.2286 11.16.2014-11:00:00 19.2186 11.16.2014-12:00:00 19.1784 11.16.2014-13:00:00 19.1433 11.16.2014-14:00:00 19.1131 11.16.2014-15:00:00 19.0780 11.16.2014-16:00:00 19.0529 11.16.2014-17:00:00 19.0278 11.16.2014-18:00:00 18.9826 11.16.2014-19:00:00 18.9725 11.16.2014-20:00:00 18.9575 11.16.2014-21:00:00 18.9524 11.16.2014-22:00:00 18.9223 11.16.2014-23:00:00 18.9022 11.17.2014-00:00:00 18.8821 11.17.2014-01:00:00 18.8620 11.17.2014-02:00:00 18.8420 11.17.2014-03:00:00 18.8319 11.17.2014-04:00:00 18.8169 11.17.2014-05:00:00 18.7968 11.17.2014-06:00:00 18.7917 11.17.2014-07:00:00 18.7767 11.17.2014-08:00:00 18.7516 11.17.2014-09:00:00 18.7214 11.17.2014-10:00:00 18.6963 11.17.2014-11:00:00 18.6612 11.17.2014-12:00:00 18.6411 11.17.2014-13:00:00 18.6059 11.17.2014-14:00:00 18.5909 11.17.2014-15:00:00 18.5708 11.17.2014-16:00:00 18.5507 11.17.2014-17:00:00 18.5306 11.17.2014-18:00:00 18.5055 11.17.2014-19:00:00 18.4904 11.17.2014-20:00:00 18.4603 11.17.2014-21:00:00 18.4653 11.17.2014-22:00:00 18.4553 11.17.2014-23:00:00 18.4402 11.18.2014-00:00:00 18.4352 11.18.2014-01:00:00 18.4051 11.18.2014-02:00:00 18.3900 11.18.2014-03:00:00 18.3900 11.18.2014-04:00:00 18.3850 11.18.2014-05:00:00 18.3699 11.18.2014-06:00:00 18.3548 11.18.2014-07:00:00 18.3147 11.18.2014-08:00:00 18.2996 11.18.2014-09:00:00 18.2795 11.18.2014-10:00:00 18.2594 11.18.2014-11:00:00 18.2444 11.18.2014-12:00:00 18.2142 11.18.2014-13:00:00 18.1791 11.18.2014-14:00:00 18.1188 11.18.2014-15:00:00 18.1038 11.18.2014-16:00:00 18.0736 11.18.2014-17:00:00 18.0636 11.18.2014-18:00:00 18.0435 11.18.2014-19:00:00 18.0184 11.18.2014-20:00:00 18.0184 11.18.2014-21:00:00 17.9882 11.18.2014-22:00:00 17.9782 11.18.2014-23:00:00 17.9732 11.19.2014-00:00:00 17.9581 11.19.2014-01:00:00 17.9431 11.19.2014-02:00:00 17.9330 11.19.2014-03:00:00 17.9179 11.19.2014-04:00:00 17.9129 11.19.2014-05:00:00 17.8979 11.19.2014-06:00:00 17.8828 11.19.2014-07:00:00 17.8778 11.19.2014-08:00:00 17.8527 11.19.2014-09:00:00 17.8476 11.19.2014-10:00:00 17.8225 11.19.2014-11:00:00 17.8175 11.19.2014-12:00:00 17.7874 11.19.2014-13:00:00 17.7723 11.19.2014-14:00:00 17.7472 11.19.2014-15:00:00 17.7271 11.19.2014-16:00:00 17.7120 11.19.2014-17:00:00 17.6769 11.19.2014-18:00:00 17.6669 11.19.2014-19:00:00 17.6417 11.19.2014-20:00:00 17.6116 11.19.2014-21:00:00 17.6016 11.19.2014-22:00:00 17.5965 11.19.2014-23:00:00 17.5865 11.20.2014-00:00:00 17.6719 11.20.2014-01:00:00 17.7572 11.20.2014-02:00:00 17.7824 11.20.2014-03:00:00 17.7974 11.20.2014-04:00:00 17.8175 11.20.2014-05:00:00 17.8125 11.20.2014-06:00:00 17.8426 11.20.2014-07:00:00 17.8577 11.20.2014-08:00:00 17.8627 11.20.2014-09:00:00 17.8878 11.20.2014-10:00:00 17.9029 11.20.2014-11:00:00 17.9230 11.20.2014-12:00:00 17.9581 11.20.2014-13:00:00 17.9882 11.20.2014-14:00:00 18.0033 11.20.2014-15:00:00 18.0535 11.20.2014-16:00:00 18.0887 11.20.2014-17:00:00 18.0987 11.20.2014-18:00:00 18.1188 11.20.2014-19:00:00 18.1540 11.20.2014-20:00:00 18.1841 11.20.2014-21:00:00 18.2042 11.20.2014-22:00:00 18.2092 11.20.2014-23:00:00 18.2293 11.21.2014-00:00:00 18.2393 11.21.2014-01:00:00 18.2745 11.21.2014-02:00:00 18.2996 11.21.2014-03:00:00 18.3147 11.21.2014-04:00:00 18.3348 11.21.2014-05:00:00 18.3448 11.21.2014-06:00:00 18.3649 11.21.2014-07:00:00 18.3800 11.21.2014-08:00:00 18.3850 11.21.2014-09:00:00 18.3950 11.21.2014-10:00:00 18.4051 11.21.2014-11:00:00 18.4503 11.21.2014-12:00:00 18.4653 11.21.2014-13:00:00 18.5206 11.21.2014-14:00:00 18.6411 11.21.2014-15:00:00 18.9273 11.21.2014-16:00:00 19.2990 11.21.2014-17:00:00 19.4848 11.21.2014-18:00:00 19.6756 11.21.2014-19:00:00 19.9016 11.21.2014-20:00:00 20.1276 11.21.2014-21:00:00 20.2531 11.21.2014-22:00:00 20.3686 11.21.2014-23:00:00 20.5494 11.22.2014-00:00:00 20.8155 11.22.2014-01:00:00 21.0014 11.22.2014-02:00:00 21.1570 11.22.2014-03:00:00 21.2424 11.22.2014-04:00:00 21.2926 11.22.2014-05:00:00 21.3278 11.22.2014-06:00:00 21.3780 11.22.2014-07:00:00 21.4282 11.22.2014-08:00:00 21.4634 11.22.2014-09:00:00 21.5186 11.22.2014-10:00:00 21.5387 11.22.2014-11:00:00 21.6040 11.22.2014-12:00:00 21.7094 11.22.2014-13:00:00 21.7496 11.22.2014-14:00:00 21.7747 11.22.2014-15:00:00 21.8099 11.22.2014-16:00:00 21.8551 11.22.2014-17:00:00 21.8852 11.22.2014-18:00:00 21.8902 11.22.2014-19:00:00 21.9003 11.22.2014-20:00:00 21.9103 11.22.2014-21:00:00 21.9304 11.22.2014-22:00:00 21.9354 11.22.2014-23:00:00 21.9555 11.23.2014-00:00:00 21.9706 11.23.2014-01:00:00 21.9856 11.23.2014-02:00:00 21.9856 11.23.2014-03:00:00 21.9856 11.23.2014-04:00:00 21.9806 11.23.2014-05:00:00 21.9856 11.23.2014-06:00:00 21.9957 11.23.2014-07:00:00 22.0057 11.23.2014-08:00:00 22.0107 11.23.2014-09:00:00 22.0057 11.23.2014-10:00:00 22.0158 11.23.2014-11:00:00 22.0559 11.23.2014-12:00:00 22.0610 11.23.2014-13:00:00 22.0710 11.23.2014-14:00:00 22.0710 11.23.2014-15:00:00 22.0760 11.23.2014-16:00:00 22.0710 11.23.2014-17:00:00 22.0760 11.23.2014-18:00:00 22.0610 11.23.2014-19:00:00 22.0509 11.23.2014-20:00:00 22.0509 11.23.2014-21:00:00 22.0459 11.23.2014-22:00:00 22.0409 11.23.2014-23:00:00 22.0359 11.24.2014-00:00:00 22.0308 11.24.2014-01:00:00 22.0308 11.24.2014-02:00:00 22.0308 11.24.2014-03:00:00 22.0158 11.24.2014-04:00:00 22.0158 11.24.2014-05:00:00 22.0158 11.24.2014-06:00:00 22.0057 11.24.2014-07:00:00 21.9907 11.24.2014-08:00:00 21.9856 11.24.2014-09:00:00 21.9806 11.24.2014-10:00:00 21.9806 11.24.2014-11:00:00 21.9856 11.24.2014-12:00:00 21.9806 11.24.2014-13:00:00 21.9806 11.24.2014-14:00:00 22.0409 11.24.2014-15:00:00 22.0710 11.24.2014-16:00:00 22.1112 11.24.2014-17:00:00 22.1112 11.24.2014-18:00:00 22.1413 11.24.2014-19:00:00 22.1614 11.24.2014-20:00:00 22.2217 11.24.2014-21:00:00 22.2920 11.24.2014-22:00:00 22.3773 11.24.2014-23:00:00 22.4979 11.25.2014-00:00:00 22.5732 11.25.2014-01:00:00 22.6837 11.25.2014-02:00:00 22.8343 11.25.2014-03:00:00 22.9147 11.25.2014-04:00:00 23.0000 11.25.2014-05:00:00 23.1055 11.25.2014-06:00:00 23.2210 11.25.2014-07:00:00 23.3466 11.25.2014-08:00:00 23.4872 11.25.2014-09:00:00 23.6228 11.25.2014-10:00:00 23.7885 11.25.2014-11:00:00 23.9693 11.25.2014-12:00:00 24.2304 11.25.2014-13:00:00 24.4966 11.25.2014-14:00:00 24.8380 11.25.2014-15:00:00 25.0992 11.25.2014-16:00:00 25.2498 11.25.2014-17:00:00 25.3201 11.25.2014-18:00:00 25.4306 11.25.2014-19:00:00 25.5110 11.25.2014-20:00:00 25.5612 11.25.2014-21:00:00 25.5963 11.25.2014-22:00:00 25.6014 11.25.2014-23:00:00 25.6415 11.26.2014-00:00:00 25.6717 11.26.2014-01:00:00 25.7118 11.26.2014-02:00:00 25.7219 11.26.2014-03:00:00 25.7771 11.26.2014-04:00:00 25.7872 11.26.2014-05:00:00 25.7872 11.26.2014-06:00:00 25.7520 11.26.2014-07:00:00 25.7319 11.26.2014-08:00:00 25.7169 11.26.2014-09:00:00 25.6918 11.26.2014-10:00:00 25.6717 11.26.2014-11:00:00 25.6466 11.26.2014-12:00:00 25.6365 11.26.2014-13:00:00 25.6265 11.26.2014-14:00:00 25.6415 11.26.2014-15:00:00 25.6215 11.26.2014-16:00:00 25.6114 11.26.2014-17:00:00 25.6014 11.26.2014-18:00:00 25.5863 11.26.2014-19:00:00 25.5813 11.26.2014-20:00:00 25.5511 11.26.2014-21:00:00 25.5311 11.26.2014-22:00:00 25.5160 11.26.2014-23:00:00 25.4959 11.27.2014-00:00:00 25.4859 11.27.2014-01:00:00 25.4557 11.27.2014-02:00:00 25.4608 11.27.2014-03:00:00 25.5110 11.27.2014-04:00:00 25.5210 11.27.2014-05:00:00 25.5110 11.27.2014-06:00:00 25.4959 11.27.2014-07:00:00 25.4758 11.27.2014-08:00:00 25.4708 11.27.2014-09:00:00 25.4658 11.27.2014-10:00:00 25.4658 11.27.2014-11:00:00 25.4507 11.27.2014-12:00:00 25.4306 11.27.2014-13:00:00 25.4256 11.27.2014-14:00:00 25.4708 11.27.2014-15:00:00 25.5963 11.27.2014-16:00:00 25.6867 11.27.2014-17:00:00 25.6918 11.27.2014-18:00:00 25.6717 11.27.2014-19:00:00 25.6616 11.27.2014-20:00:00 25.6365 11.27.2014-21:00:00 25.6215 11.27.2014-22:00:00 25.6064 11.27.2014-23:00:00 25.6064 11.28.2014-00:00:00 25.5913 11.28.2014-01:00:00 25.5813 11.28.2014-02:00:00 25.5863 11.28.2014-03:00:00 25.5712 11.28.2014-04:00:00 25.5562 11.28.2014-05:00:00 25.5311 11.28.2014-06:00:00 25.5060 11.28.2014-07:00:00 25.4909 11.28.2014-08:00:00 25.4808 11.28.2014-09:00:00 25.5160 11.28.2014-10:00:00 25.6516 11.28.2014-11:00:00 25.8424 11.28.2014-12:00:00 26.0885 11.28.2014-13:00:00 26.1990 11.28.2014-14:00:00 26.3094 11.28.2014-15:00:00 26.3948 11.28.2014-16:00:00 26.4852 11.28.2014-17:00:00 26.5856 11.28.2014-18:00:00 26.6108 11.28.2014-19:00:00 26.6108 11.28.2014-20:00:00 26.6007 11.28.2014-21:00:00 26.5856 11.28.2014-22:00:00 26.5856 11.28.2014-23:00:00 26.5806 11.29.2014-00:00:00 26.5706 11.29.2014-01:00:00 26.5656 11.29.2014-02:00:00 26.5555 11.29.2014-03:00:00 26.5605 11.29.2014-04:00:00 26.5505 11.29.2014-05:00:00 26.5505 11.29.2014-06:00:00 26.5354 11.29.2014-07:00:00 26.5153 11.29.2014-08:00:00 26.5103 11.29.2014-09:00:00 26.5003 11.29.2014-10:00:00 26.4902 11.29.2014-11:00:00 26.4601 11.29.2014-12:00:00 26.4501 11.29.2014-13:00:00 26.4450 11.29.2014-14:00:00 26.4350 11.29.2014-15:00:00 26.4249 11.29.2014-16:00:00 26.4099 11.29.2014-17:00:00 26.3998 11.29.2014-18:00:00 26.3898 11.29.2014-19:00:00 26.3747 11.29.2014-20:00:00 26.3396 11.29.2014-21:00:00 26.3145 11.29.2014-22:00:00 26.3094 11.29.2014-23:00:00 26.2944 11.30.2014-00:00:00 26.2843 11.30.2014-01:00:00 26.2743 11.30.2014-02:00:00 26.2542 11.30.2014-03:00:00 26.2391 11.30.2014-04:00:00 26.2241 11.30.2014-05:00:00 26.2191 11.30.2014-06:00:00 26.1990 11.30.2014-07:00:00 26.1638 11.30.2014-08:00:00 26.1287 11.30.2014-09:00:00 26.1035 11.30.2014-10:00:00 26.0835 11.30.2014-11:00:00 26.0533 11.30.2014-12:00:00 26.0433 11.30.2014-13:00:00 25.9981 11.30.2014-14:00:00 25.9579 11.30.2014-15:00:00 25.9378 11.30.2014-16:00:00 25.9127 11.30.2014-17:00:00 25.8926 11.30.2014-18:00:00 25.8725 11.30.2014-19:00:00 25.8424 11.30.2014-20:00:00 25.8324 11.30.2014-21:00:00 25.8123 11.30.2014-22:00:00 25.7771 11.30.2014-23:00:00 25.7570 12.01.2014-00:00:00 25.7219 12.01.2014-01:00:00 25.6767 12.01.2014-02:00:00 25.6516 12.01.2014-03:00:00 25.6415 12.01.2014-04:00:00 25.6064 12.01.2014-05:00:00 25.5913 12.01.2014-06:00:00 25.5361 12.01.2014-07:00:00 25.5160 12.01.2014-08:00:00 25.5009 12.01.2014-09:00:00 25.4758 12.01.2014-10:00:00 25.4608 12.01.2014-11:00:00 25.4407 12.01.2014-12:00:00 25.4206 12.01.2014-13:00:00 25.4055 12.01.2014-14:00:00 25.3804 12.01.2014-15:00:00 25.3653 12.01.2014-16:00:00 25.3503 12.01.2014-17:00:00 25.3402 12.01.2014-18:00:00 25.2950 12.01.2014-19:00:00 25.2699 12.01.2014-20:00:00 25.2448 12.01.2014-21:00:00 25.2348 12.01.2014-22:00:00 25.1846 12.01.2014-23:00:00 25.1594 12.02.2014-00:00:00 25.1142 12.02.2014-01:00:00 25.0690 12.02.2014-02:00:00 25.0389 12.02.2014-03:00:00 25.0188 12.02.2014-04:00:00 25.0138 12.02.2014-05:00:00 24.9937 12.02.2014-06:00:00 24.9435 12.02.2014-07:00:00 24.9234 12.02.2014-08:00:00 24.8782 12.02.2014-09:00:00 24.8481 12.02.2014-10:00:00 24.8280 12.02.2014-11:00:00 24.8029 12.02.2014-12:00:00 24.7878 12.02.2014-13:00:00 24.7728 12.02.2014-14:00:00 24.7125 12.02.2014-15:00:00 24.6924 12.02.2014-16:00:00 24.6623 12.02.2014-17:00:00 24.6522 12.02.2014-18:00:00 24.6171 12.02.2014-19:00:00 24.6070 12.02.2014-20:00:00 24.5870 12.02.2014-21:00:00 24.5819 12.02.2014-22:00:00 24.5418 12.02.2014-23:00:00 24.5166 12.03.2014-00:00:00 24.4915 12.03.2014-01:00:00 24.4715 12.03.2014-02:00:00 24.4162 12.03.2014-03:00:00 24.3911 12.03.2014-04:00:00 24.3660 12.03.2014-05:00:00 24.3258 12.03.2014-06:00:00 24.3007 12.03.2014-07:00:00 24.2806 12.03.2014-08:00:00 24.2354 12.03.2014-09:00:00 24.2003 12.03.2014-10:00:00 24.1601 12.03.2014-11:00:00 24.1300 12.03.2014-12:00:00 24.0797 12.03.2014-13:00:00 24.0245 12.03.2014-14:00:00 23.9994 12.03.2014-15:00:00 23.9743 12.03.2014-16:00:00 23.9642 12.03.2014-17:00:00 23.9241 12.03.2014-18:00:00 23.8839 12.03.2014-19:00:00 23.8538 12.03.2014-20:00:00 23.8236 12.03.2014-21:00:00 23.7985 12.03.2014-22:00:00 23.7684 12.03.2014-23:00:00 23.7383 12.04.2014-00:00:00 23.7182 12.04.2014-01:00:00 23.7031 12.04.2014-02:00:00 23.6730 12.04.2014-03:00:00 23.6529 12.04.2014-04:00:00 23.6529 12.04.2014-05:00:00 23.6479 12.04.2014-06:00:00 23.6378 12.04.2014-07:00:00 23.6228 12.04.2014-08:00:00 23.6027 12.04.2014-09:00:00 23.5525 12.04.2014-10:00:00 23.5424 12.04.2014-11:00:00 23.5374 12.04.2014-12:00:00 23.5474 12.04.2014-13:00:00 23.5374 12.04.2014-14:00:00 23.5022 12.04.2014-15:00:00 23.4972 12.04.2014-16:00:00 23.5123 12.04.2014-17:00:00 23.5324 12.04.2014-18:00:00 23.5424 12.04.2014-19:00:00 23.5324 12.04.2014-20:00:00 23.5324 12.04.2014-21:00:00 23.5324 12.04.2014-22:00:00 23.5374 12.04.2014-23:00:00 23.5575 12.05.2014-00:00:00 23.5474 12.05.2014-01:00:00 23.5324 12.05.2014-02:00:00 23.5173 12.05.2014-03:00:00 23.5324 12.05.2014-04:00:00 23.5173 12.05.2014-05:00:00 23.5123 12.05.2014-06:00:00 23.4972 12.05.2014-07:00:00 23.4771 12.05.2014-08:00:00 23.4671 12.05.2014-09:00:00 23.4621 12.05.2014-10:00:00 23.4420 12.05.2014-11:00:00 23.4219 12.05.2014-12:00:00 23.4118 12.05.2014-13:00:00 23.4018 12.05.2014-14:00:00 23.4118 12.05.2014-15:00:00 23.4269 12.05.2014-16:00:00 23.4470 12.05.2014-17:00:00 23.4771 12.05.2014-18:00:00 23.4872 12.05.2014-19:00:00 23.4872 12.05.2014-20:00:00 23.5022 12.05.2014-21:00:00 23.5424 12.05.2014-22:00:00 23.5977 12.05.2014-23:00:00 23.6378 12.06.2014-00:00:00 23.6680 12.06.2014-01:00:00 23.6981 12.06.2014-02:00:00 23.7081 12.06.2014-03:00:00 23.7081 12.06.2014-04:00:00 23.7383 12.06.2014-05:00:00 23.7533 12.06.2014-06:00:00 23.7533 12.06.2014-07:00:00 23.7533 12.06.2014-08:00:00 23.7583 12.06.2014-09:00:00 23.7583 12.06.2014-10:00:00 23.7734 12.06.2014-11:00:00 23.7784 12.06.2014-12:00:00 23.7734 12.06.2014-13:00:00 23.7684 12.06.2014-14:00:00 23.7684 12.06.2014-15:00:00 23.7583 12.06.2014-16:00:00 23.7533 12.06.2014-17:00:00 23.7433 12.06.2014-18:00:00 23.7634 12.06.2014-19:00:00 23.7483 12.06.2014-20:00:00 23.7282 12.06.2014-21:00:00 23.7332 12.06.2014-22:00:00 23.7282 12.06.2014-23:00:00 23.7132 12.07.2014-00:00:00 23.7132 12.07.2014-01:00:00 23.7182 12.07.2014-02:00:00 23.7081 12.07.2014-03:00:00 23.6981 12.07.2014-04:00:00 23.6880 12.07.2014-05:00:00 23.6780 12.07.2014-06:00:00 23.6680 12.07.2014-07:00:00 23.6428 12.07.2014-08:00:00 23.6328 12.07.2014-09:00:00 23.6127 12.07.2014-10:00:00 23.5926 12.07.2014-11:00:00 23.5725 12.07.2014-12:00:00 23.5625 12.07.2014-13:00:00 23.5625 12.07.2014-14:00:00 23.5625 12.07.2014-15:00:00 23.5474 12.07.2014-16:00:00 23.5374 12.07.2014-17:00:00 23.5374 12.07.2014-18:00:00 23.5173 12.07.2014-19:00:00 23.5123 12.07.2014-20:00:00 23.5073 12.07.2014-21:00:00 23.4771 12.07.2014-22:00:00 23.4520 12.07.2014-23:00:00 23.4269 12.08.2014-00:00:00 23.4370 12.08.2014-01:00:00 23.4370 12.08.2014-02:00:00 23.4771 12.08.2014-03:00:00 23.5022 12.08.2014-04:00:00 23.5123 12.08.2014-05:00:00 23.5173 12.08.2014-06:00:00 23.5223 12.08.2014-07:00:00 23.5073 12.08.2014-08:00:00 23.4821 12.08.2014-09:00:00 23.4671 12.08.2014-10:00:00 23.4671 12.08.2014-11:00:00 23.4671 12.08.2014-12:00:00 23.4621 12.08.2014-13:00:00 23.4570 12.08.2014-14:00:00 23.4470 12.08.2014-15:00:00 23.4319 12.08.2014-16:00:00 23.4269 12.08.2014-17:00:00 23.4319 12.08.2014-18:00:00 23.4169 12.08.2014-19:00:00 23.4068 12.08.2014-20:00:00 23.3918 12.08.2014-21:00:00 23.3817 12.08.2014-22:00:00 23.3817 12.08.2014-23:00:00 23.3666 12.09.2014-00:00:00 23.3566 12.09.2014-01:00:00 23.3466 12.09.2014-02:00:00 23.3516 12.09.2014-03:00:00 23.3365 12.09.2014-04:00:00 23.3164 12.09.2014-05:00:00 23.3114 12.09.2014-06:00:00 23.3114 12.09.2014-07:00:00 23.3164 12.09.2014-08:00:00 23.3114 12.09.2014-09:00:00 23.3164 12.09.2014-10:00:00 23.3164 12.09.2014-11:00:00 23.3466 12.09.2014-12:00:00 23.3918 12.09.2014-13:00:00 23.4319 12.09.2014-14:00:00 23.4420 12.09.2014-15:00:00 23.5173 12.09.2014-16:00:00 23.5876 12.09.2014-17:00:00 23.6177 12.09.2014-18:00:00 23.6328 12.09.2014-19:00:00 23.6529 12.09.2014-20:00:00 23.6529 12.09.2014-21:00:00 23.6880 12.09.2014-22:00:00 23.6931 12.09.2014-23:00:00 23.7182 12.10.2014-00:00:00 23.8638 12.10.2014-01:00:00 23.9793 12.10.2014-02:00:00 24.0747 12.10.2014-03:00:00 24.1049 12.10.2014-04:00:00 24.1249 12.10.2014-05:00:00 24.1199 12.10.2014-06:00:00 24.1501 12.10.2014-07:00:00 24.1501 12.10.2014-08:00:00 24.1300 12.10.2014-09:00:00 24.1300 12.10.2014-10:00:00 24.1400 12.10.2014-11:00:00 24.1350 12.10.2014-12:00:00 24.1450 12.10.2014-13:00:00 24.1551 12.10.2014-14:00:00 24.1802 12.10.2014-15:00:00 24.2153 12.10.2014-16:00:00 24.3409 12.10.2014-17:00:00 24.4011 12.10.2014-18:00:00 24.4263 12.10.2014-19:00:00 24.4263 12.10.2014-20:00:00 24.4162 12.10.2014-21:00:00 24.4162 12.10.2014-22:00:00 24.4212 12.10.2014-23:00:00 24.4212 12.11.2014-00:00:00 24.4212 12.11.2014-01:00:00 24.4212 12.11.2014-02:00:00 24.4162 12.11.2014-03:00:00 24.4112 12.11.2014-04:00:00 24.4062 12.11.2014-05:00:00 24.4062 12.11.2014-06:00:00 24.4062 12.11.2014-07:00:00 24.3961 12.11.2014-08:00:00 24.3861 12.11.2014-09:00:00 24.3861 12.11.2014-10:00:00 24.3760 12.11.2014-11:00:00 24.3760 12.11.2014-12:00:00 24.3811 12.11.2014-13:00:00 24.3861 12.11.2014-14:00:00 24.3861 12.11.2014-15:00:00 24.3811 12.11.2014-16:00:00 24.3710 12.11.2014-17:00:00 24.3660 12.11.2014-18:00:00 24.3559 12.11.2014-19:00:00 24.3459 12.11.2014-20:00:00 24.3308 12.11.2014-21:00:00 24.3158 12.11.2014-22:00:00 24.3007 12.11.2014-23:00:00 24.2856 12.12.2014-00:00:00 24.2756 12.12.2014-01:00:00 24.2656 12.12.2014-02:00:00 24.2605 12.12.2014-03:00:00 24.2404 12.12.2014-04:00:00 24.2204 12.12.2014-05:00:00 24.2053 12.12.2014-06:00:00 24.1902 12.12.2014-07:00:00 24.1752 12.12.2014-08:00:00 24.1651 12.12.2014-09:00:00 24.1400 12.12.2014-10:00:00 24.1350 12.12.2014-11:00:00 24.1149 12.12.2014-12:00:00 24.1099 12.12.2014-13:00:00 24.1049 12.12.2014-14:00:00 24.0898 12.12.2014-15:00:00 24.0747 12.12.2014-16:00:00 24.0747 12.12.2014-17:00:00 24.0496 12.12.2014-18:00:00 24.0446 12.12.2014-19:00:00 24.0245 12.12.2014-20:00:00 24.0044 12.12.2014-21:00:00 23.9944 12.12.2014-22:00:00 23.9994 12.12.2014-23:00:00 24.0396 12.13.2014-00:00:00 24.0546 12.13.2014-01:00:00 24.0546 12.13.2014-02:00:00 24.0396 12.13.2014-03:00:00 24.0346 12.13.2014-04:00:00 24.0195 12.13.2014-05:00:00 24.0145 12.13.2014-06:00:00 24.0044 12.13.2014-07:00:00 23.9843 12.13.2014-08:00:00 23.9793 12.13.2014-09:00:00 23.9693 12.13.2014-10:00:00 23.9693 12.13.2014-11:00:00 23.9542 12.13.2014-12:00:00 23.9542 12.13.2014-13:00:00 23.9492 12.13.2014-14:00:00 23.9341 12.13.2014-15:00:00 23.9291 12.13.2014-16:00:00 23.9241 12.13.2014-17:00:00 23.9090 12.13.2014-18:00:00 23.8939 12.13.2014-19:00:00 23.8738 12.13.2014-20:00:00 23.8387 12.13.2014-21:00:00 23.8136 12.13.2014-22:00:00 23.7985 12.13.2014-23:00:00 23.7734 12.14.2014-00:00:00 23.7634 12.14.2014-01:00:00 23.7483 12.14.2014-02:00:00 23.7282 12.14.2014-03:00:00 23.6981 12.14.2014-04:00:00 23.6780 12.14.2014-05:00:00 23.6730 12.14.2014-06:00:00 23.6579 12.14.2014-07:00:00 23.6328 12.14.2014-08:00:00 23.6027 12.14.2014-09:00:00 23.5926 12.14.2014-10:00:00 23.5776 12.14.2014-11:00:00 23.5525 12.14.2014-12:00:00 23.5424 12.14.2014-13:00:00 23.5123 12.14.2014-14:00:00 23.4821 12.14.2014-15:00:00 23.4721 12.14.2014-16:00:00 23.4570 12.14.2014-17:00:00 23.4370 12.14.2014-18:00:00 23.4118 12.14.2014-19:00:00 23.4018 12.14.2014-20:00:00 23.3817 12.14.2014-21:00:00 23.3717 12.14.2014-22:00:00 23.3315 12.14.2014-23:00:00 23.2963 12.15.2014-00:00:00 23.2813 12.15.2014-01:00:00 23.2411 12.15.2014-02:00:00 23.2260 12.15.2014-03:00:00 23.2059 12.15.2014-04:00:00 23.1708 12.15.2014-05:00:00 23.1306 12.15.2014-06:00:00 23.1206 12.15.2014-07:00:00 23.0854 12.15.2014-08:00:00 23.0704 12.15.2014-09:00:00 23.0503 12.15.2014-10:00:00 23.0101 12.15.2014-11:00:00 22.9900 12.15.2014-12:00:00 22.9649 12.15.2014-13:00:00 22.9649 12.15.2014-14:00:00 22.9348 12.15.2014-15:00:00 22.9197 12.15.2014-16:00:00 22.8946 12.15.2014-17:00:00 22.8946 12.15.2014-18:00:00 22.8745 12.15.2014-19:00:00 22.8343 12.15.2014-20:00:00 22.8142 12.15.2014-21:00:00 22.7841 12.15.2014-22:00:00 22.7741 12.15.2014-23:00:00 22.7339 12.16.2014-00:00:00 22.7339 12.16.2014-01:00:00 22.6887 12.16.2014-02:00:00 22.6736 12.16.2014-03:00:00 22.6636 12.16.2014-04:00:00 22.6586 12.16.2014-05:00:00 22.6234 12.16.2014-06:00:00 22.6033 12.16.2014-07:00:00 22.5782 12.16.2014-08:00:00 22.5682 12.16.2014-09:00:00 22.5481 12.16.2014-10:00:00 22.5280 12.16.2014-11:00:00 22.5079 12.16.2014-12:00:00 22.4778 12.16.2014-13:00:00 22.4426 12.16.2014-14:00:00 22.4376 12.16.2014-15:00:00 22.4326 12.16.2014-16:00:00 22.3974 12.16.2014-17:00:00 22.3773 12.16.2014-18:00:00 22.3522 12.16.2014-19:00:00 22.3271 12.16.2014-20:00:00 22.2970 12.16.2014-21:00:00 22.2618 12.16.2014-22:00:00 22.2418 12.16.2014-23:00:00 22.2267 12.17.2014-00:00:00 22.2066 12.17.2014-01:00:00 22.1765 12.17.2014-02:00:00 22.1664 12.17.2014-03:00:00 22.1313 12.17.2014-04:00:00 22.1011 12.17.2014-05:00:00 22.0710 12.17.2014-06:00:00 22.0208 12.17.2014-07:00:00 21.9756 12.17.2014-08:00:00 21.9455 12.17.2014-09:00:00 21.9003 12.17.2014-10:00:00 21.8902 12.17.2014-11:00:00 21.8551 12.17.2014-12:00:00 21.8601 12.17.2014-13:00:00 21.8400 12.17.2014-14:00:00 21.8350 12.17.2014-15:00:00 21.8300 12.17.2014-16:00:00 21.8049 12.17.2014-17:00:00 21.7898 12.17.2014-18:00:00 21.7697 12.17.2014-19:00:00 21.7546 12.17.2014-20:00:00 21.7446 12.17.2014-21:00:00 21.7245 12.17.2014-22:00:00 21.7094 12.17.2014-23:00:00 21.6793 12.18.2014-00:00:00 21.6592 12.18.2014-01:00:00 21.6492 12.18.2014-02:00:00 21.6291 12.18.2014-03:00:00 21.6241 12.18.2014-04:00:00 21.6241 12.18.2014-05:00:00 21.6241 12.18.2014-06:00:00 21.6241 12.18.2014-07:00:00 21.6190 12.18.2014-08:00:00 21.5688 12.18.2014-09:00:00 21.5286 12.18.2014-10:00:00 21.5086 12.18.2014-11:00:00 21.4985 12.18.2014-12:00:00 21.4885 12.18.2014-13:00:00 21.4734 12.18.2014-14:00:00 21.4684 12.18.2014-15:00:00 21.4533 12.18.2014-16:00:00 21.4433 12.18.2014-17:00:00 21.4232 12.18.2014-18:00:00 21.3931 12.18.2014-19:00:00 21.3780 12.18.2014-20:00:00 21.3680 12.18.2014-21:00:00 21.3780 12.18.2014-22:00:00 21.4232 12.18.2014-23:00:00 21.4383 12.19.2014-00:00:00 21.4684 12.19.2014-01:00:00 21.4634 12.19.2014-02:00:00 21.4634 12.19.2014-03:00:00 21.4734 12.19.2014-04:00:00 21.4684 12.19.2014-05:00:00 21.4634 12.19.2014-06:00:00 21.4634 12.19.2014-07:00:00 21.4583 12.19.2014-08:00:00 21.4383 12.19.2014-09:00:00 21.4332 12.19.2014-10:00:00 21.4634 12.19.2014-11:00:00 21.5236 12.19.2014-12:00:00 21.5538 12.19.2014-13:00:00 21.5789 12.19.2014-14:00:00 21.6241 12.19.2014-15:00:00 21.6341 12.19.2014-16:00:00 21.6442 12.19.2014-17:00:00 21.6391 12.19.2014-18:00:00 21.6492 12.19.2014-19:00:00 21.6492 12.19.2014-20:00:00 21.6391 12.19.2014-21:00:00 21.6391 12.19.2014-22:00:00 21.6190 12.19.2014-23:00:00 21.6140 12.20.2014-00:00:00 21.6291 12.20.2014-01:00:00 21.6291 12.20.2014-02:00:00 21.6341 12.20.2014-03:00:00 21.6391 12.20.2014-04:00:00 21.6492 12.20.2014-05:00:00 21.6893 12.20.2014-06:00:00 21.7295 12.20.2014-07:00:00 21.8199 12.20.2014-08:00:00 21.9053 12.20.2014-09:00:00 22.0308 12.20.2014-10:00:00 22.0861 12.20.2014-11:00:00 22.1162 12.20.2014-12:00:00 22.1262 12.20.2014-13:00:00 22.1463 12.20.2014-14:00:00 22.1413 12.20.2014-15:00:00 22.2267 12.20.2014-16:00:00 22.3773 12.20.2014-17:00:00 22.5581 12.20.2014-18:00:00 22.8795 12.20.2014-19:00:00 23.0804 12.20.2014-20:00:00 23.3114 12.20.2014-21:00:00 23.5826 12.20.2014-22:00:00 23.7182 12.20.2014-23:00:00 23.9442 12.21.2014-00:00:00 24.0295 12.21.2014-01:00:00 24.0797 12.21.2014-02:00:00 24.1551 12.21.2014-03:00:00 24.2153 12.21.2014-04:00:00 24.2354 12.21.2014-05:00:00 24.2656 12.21.2014-06:00:00 24.2806 12.21.2014-07:00:00 24.2957 12.21.2014-08:00:00 24.3057 12.21.2014-09:00:00 24.3007 12.21.2014-10:00:00 24.3158 12.21.2014-11:00:00 24.3308 12.21.2014-12:00:00 24.3308 12.21.2014-13:00:00 24.3308 12.21.2014-14:00:00 24.3258 12.21.2014-15:00:00 24.3158 12.21.2014-16:00:00 24.3057 12.21.2014-17:00:00 24.3108 12.21.2014-18:00:00 24.3057 12.21.2014-19:00:00 24.3158 12.21.2014-20:00:00 24.3258 12.21.2014-21:00:00 24.3359 12.21.2014-22:00:00 24.3359 12.21.2014-23:00:00 24.3359 12.22.2014-00:00:00 24.3359 12.22.2014-01:00:00 24.3308 12.22.2014-02:00:00 24.3308 12.22.2014-03:00:00 24.3359 12.22.2014-04:00:00 24.3258 12.22.2014-05:00:00 24.3208 12.22.2014-06:00:00 24.3208 12.22.2014-07:00:00 24.3208 12.22.2014-08:00:00 24.2907 12.22.2014-09:00:00 24.2806 12.22.2014-10:00:00 24.2806 12.22.2014-11:00:00 24.2756 12.22.2014-12:00:00 24.2656 12.22.2014-13:00:00 24.2656 12.22.2014-14:00:00 24.2656 12.22.2014-15:00:00 24.2555 12.22.2014-16:00:00 24.2505 12.22.2014-17:00:00 24.2354 12.22.2014-18:00:00 24.2254 12.22.2014-19:00:00 24.2153 12.22.2014-20:00:00 24.2053 12.22.2014-21:00:00 24.1952 12.22.2014-22:00:00 24.1952 12.22.2014-23:00:00 24.1902 12.23.2014-00:00:00 24.1752 12.23.2014-01:00:00 24.1601 12.23.2014-02:00:00 24.1400 12.23.2014-03:00:00 24.1400 12.23.2014-04:00:00 24.1350 12.23.2014-05:00:00 24.1149 12.23.2014-06:00:00 24.1149 12.23.2014-07:00:00 24.0998 12.23.2014-08:00:00 24.0948 12.23.2014-09:00:00 24.0998 12.23.2014-10:00:00 24.1149 12.23.2014-11:00:00 24.1149 12.23.2014-12:00:00 24.1199 12.23.2014-13:00:00 24.1300 12.23.2014-14:00:00 24.1802 12.23.2014-15:00:00 24.2455 12.23.2014-16:00:00 24.2856 12.23.2014-17:00:00 24.4162 12.23.2014-18:00:00 24.5618 12.23.2014-19:00:00 24.7677 12.23.2014-20:00:00 24.8380 12.23.2014-21:00:00 24.9385 12.23.2014-22:00:00 25.0138 12.23.2014-23:00:00 25.0640 12.24.2014-00:00:00 25.1394 12.24.2014-01:00:00 25.1795 12.24.2014-02:00:00 25.1795 12.24.2014-03:00:00 25.1896 12.24.2014-04:00:00 25.1896 12.24.2014-05:00:00 25.1846 12.24.2014-06:00:00 25.1846 12.24.2014-07:00:00 25.1896 12.24.2014-08:00:00 25.1996 12.24.2014-09:00:00 25.2046 12.24.2014-10:00:00 25.2247 12.24.2014-11:00:00 25.2297 12.24.2014-12:00:00 25.2247 12.24.2014-13:00:00 25.2147 12.24.2014-14:00:00 25.2197 12.24.2014-15:00:00 25.2297 12.24.2014-16:00:00 25.2448 12.24.2014-17:00:00 25.2348 12.24.2014-18:00:00 25.2348 12.24.2014-19:00:00 25.2297 12.24.2014-20:00:00 25.2097 12.24.2014-21:00:00 25.2046 12.24.2014-22:00:00 25.1996 12.24.2014-23:00:00 25.1946 12.25.2014-00:00:00 25.1795 12.25.2014-01:00:00 25.1745 12.25.2014-02:00:00 25.1695 12.25.2014-03:00:00 25.1645 12.25.2014-04:00:00 25.1544 12.25.2014-05:00:00 25.1394 12.25.2014-06:00:00 25.1394 12.25.2014-07:00:00 25.1394 12.25.2014-08:00:00 25.1394 12.25.2014-09:00:00 25.1293 12.25.2014-10:00:00 25.1193 12.25.2014-11:00:00 25.1042 12.25.2014-12:00:00 25.1092 12.25.2014-13:00:00 25.1092 12.25.2014-14:00:00 25.1042 12.25.2014-15:00:00 25.0992 12.25.2014-16:00:00 25.0791 12.25.2014-17:00:00 25.0590 12.25.2014-18:00:00 25.0490 12.25.2014-19:00:00 25.0289 12.25.2014-20:00:00 25.0188 12.25.2014-21:00:00 25.0138 12.25.2014-22:00:00 24.9887 12.25.2014-23:00:00 24.9736 12.26.2014-00:00:00 24.9385 12.26.2014-01:00:00 24.9134 12.26.2014-02:00:00 24.8883 12.26.2014-03:00:00 24.8782 12.26.2014-04:00:00 24.8581 12.26.2014-05:00:00 24.8280 12.26.2014-06:00:00 24.8079 12.26.2014-07:00:00 24.7979 12.26.2014-08:00:00 24.7828 12.26.2014-09:00:00 24.7728 12.26.2014-10:00:00 24.7677 12.26.2014-11:00:00 24.7477 12.26.2014-12:00:00 24.7376 12.26.2014-13:00:00 24.7276 12.26.2014-14:00:00 24.7175 12.26.2014-15:00:00 24.7025 12.26.2014-16:00:00 24.6974 12.26.2014-17:00:00 24.6824 12.26.2014-18:00:00 24.6623 12.26.2014-19:00:00 24.6673 12.26.2014-20:00:00 24.6573 12.26.2014-21:00:00 24.6623 12.26.2014-22:00:00 24.6573 12.26.2014-23:00:00 24.6522 12.27.2014-00:00:00 24.6623 12.27.2014-01:00:00 24.6472 12.27.2014-02:00:00 24.6522 12.27.2014-03:00:00 24.6673 12.27.2014-04:00:00 24.6723 12.27.2014-05:00:00 24.6924 12.27.2014-06:00:00 24.7627 12.27.2014-07:00:00 24.8682 12.27.2014-08:00:00 24.9335 12.27.2014-09:00:00 24.9837 12.27.2014-10:00:00 25.0038 12.27.2014-11:00:00 25.0239 12.27.2014-12:00:00 25.0439 12.27.2014-13:00:00 25.0741 12.27.2014-14:00:00 25.0791 12.27.2014-15:00:00 25.0942 12.27.2014-16:00:00 25.1092 12.27.2014-17:00:00 25.1293 12.27.2014-18:00:00 25.1996 12.27.2014-19:00:00 25.2850 12.27.2014-20:00:00 25.3101 12.27.2014-21:00:00 25.3101 12.27.2014-22:00:00 25.3201 12.27.2014-23:00:00 25.3101 12.28.2014-00:00:00 25.3151 12.28.2014-01:00:00 25.3051 12.28.2014-02:00:00 25.3001 12.28.2014-03:00:00 25.2800 12.28.2014-04:00:00 25.2699 12.28.2014-05:00:00 25.2549 12.28.2014-06:00:00 25.2297 12.28.2014-07:00:00 25.2147 12.28.2014-08:00:00 25.2097 12.28.2014-09:00:00 25.1846 12.28.2014-10:00:00 25.1695 12.28.2014-11:00:00 25.1394 12.28.2014-12:00:00 25.1293 12.28.2014-13:00:00 25.1092 12.28.2014-14:00:00 25.0841 12.28.2014-15:00:00 25.0590 12.28.2014-16:00:00 25.0439 12.28.2014-17:00:00 25.0289 12.28.2014-18:00:00 24.9987 12.28.2014-19:00:00 24.9586 12.28.2014-20:00:00 24.9335 12.28.2014-21:00:00 24.9084 12.28.2014-22:00:00 24.8983 12.28.2014-23:00:00 24.8933 12.29.2014-00:00:00 24.8732 12.29.2014-01:00:00 24.8280 12.29.2014-02:00:00 24.8280 12.29.2014-03:00:00 24.8180 12.29.2014-04:00:00 24.8029 12.29.2014-05:00:00 24.7728 12.29.2014-06:00:00 24.7577 12.29.2014-07:00:00 24.7326 12.29.2014-08:00:00 24.7125 12.29.2014-09:00:00 24.6773 12.29.2014-10:00:00 24.6573 12.29.2014-11:00:00 24.6372 12.29.2014-12:00:00 24.6070 12.29.2014-13:00:00 24.5870 12.29.2014-14:00:00 24.5669 12.29.2014-15:00:00 24.5317 12.29.2014-16:00:00 24.5016 12.29.2014-17:00:00 24.4715 12.29.2014-18:00:00 24.4614 12.29.2014-19:00:00 24.4313 12.29.2014-20:00:00 24.4162 12.29.2014-21:00:00 24.3861 12.29.2014-22:00:00 24.3660 12.29.2014-23:00:00 24.3509 12.30.2014-00:00:00 24.3359 12.30.2014-01:00:00 24.3057 12.30.2014-02:00:00 24.2756 12.30.2014-03:00:00 24.2555 12.30.2014-04:00:00 24.2455 12.30.2014-05:00:00 24.2153 12.30.2014-06:00:00 24.2053 12.30.2014-07:00:00 24.1752 12.30.2014-08:00:00 24.1501 12.30.2014-09:00:00 24.1099 12.30.2014-10:00:00 24.0898 12.30.2014-11:00:00 24.0697 12.30.2014-12:00:00 24.0396 12.30.2014-13:00:00 24.0145 12.30.2014-14:00:00 23.9944 12.30.2014-15:00:00 23.9592 12.30.2014-16:00:00 23.9291 12.30.2014-17:00:00 23.8839 12.30.2014-18:00:00 23.8487 12.30.2014-19:00:00 23.8287 12.30.2014-20:00:00 23.8035 12.30.2014-21:00:00 23.7784 12.30.2014-22:00:00 23.7583 12.30.2014-23:00:00 23.7232 12.31.2014-00:00:00 23.6981 12.31.2014-01:00:00 23.6730 12.31.2014-02:00:00 23.6529 12.31.2014-03:00:00 23.6378 12.31.2014-04:00:00 23.6177 12.31.2014-05:00:00 23.6077 12.31.2014-06:00:00 23.5926 12.31.2014-07:00:00 23.5725 12.31.2014-08:00:00 23.5424 12.31.2014-09:00:00 23.5173 12.31.2014-10:00:00 23.4922 12.31.2014-11:00:00 23.4721 12.31.2014-12:00:00 23.4470 12.31.2014-13:00:00 23.4269 12.31.2014-14:00:00 23.4018 12.31.2014-15:00:00 23.3867 12.31.2014-16:00:00 23.3717 12.31.2014-17:00:00 23.3415 12.31.2014-18:00:00 23.3014 12.31.2014-19:00:00 23.2813 12.31.2014-20:00:00 23.2411 12.31.2014-21:00:00 23.2210 12.31.2014-22:00:00 23.1959 12.31.2014-23:00:00 23.1658 01.01.2015-00:00:00 23.1607 01.01.2015-01:00:00 23.1507 01.01.2015-02:00:00 23.1306 01.01.2015-03:00:00 23.0854 01.01.2015-04:00:00 23.0603 01.01.2015-05:00:00 23.0402 01.01.2015-06:00:00 23.0201 01.01.2015-07:00:00 22.9850 01.01.2015-08:00:00 22.9498 01.01.2015-09:00:00 22.9297 01.01.2015-10:00:00 22.8896 01.01.2015-11:00:00 22.8695 01.01.2015-12:00:00 22.8544 01.01.2015-13:00:00 22.8243 01.01.2015-14:00:00 22.7891 01.01.2015-15:00:00 22.7640 01.01.2015-16:00:00 22.7339 01.01.2015-17:00:00 22.7238 01.01.2015-18:00:00 22.7038 01.01.2015-19:00:00 22.6736 01.01.2015-20:00:00 22.6485 01.01.2015-21:00:00 22.6184 01.01.2015-22:00:00 22.5983 01.01.2015-23:00:00 22.5682 01.02.2015-00:00:00 22.5531 01.02.2015-01:00:00 22.5180 01.02.2015-02:00:00 22.4928 01.02.2015-03:00:00 22.4778 01.02.2015-04:00:00 22.4326 01.02.2015-05:00:00 22.4225 01.02.2015-06:00:00 22.3874 01.02.2015-07:00:00 22.3522 01.02.2015-08:00:00 22.3271 01.02.2015-09:00:00 22.3070 01.02.2015-10:00:00 22.2920 01.02.2015-11:00:00 22.2568 01.02.2015-12:00:00 22.2468 01.02.2015-13:00:00 22.2217 01.02.2015-14:00:00 22.1915 01.02.2015-15:00:00 22.1664 01.02.2015-16:00:00 22.1463 01.02.2015-17:00:00 22.1313 01.02.2015-18:00:00 22.1062 01.02.2015-19:00:00 22.0911 01.02.2015-20:00:00 22.0660 01.02.2015-21:00:00 22.0359 01.02.2015-22:00:00 22.0158 01.02.2015-23:00:00 21.9856 01.03.2015-00:00:00 21.9706 01.03.2015-01:00:00 21.9605 01.03.2015-02:00:00 21.9304 01.03.2015-03:00:00 21.8902 01.03.2015-04:00:00 21.8701 01.03.2015-05:00:00 21.8400 01.03.2015-06:00:00 21.8199 01.03.2015-07:00:00 21.8049 01.03.2015-08:00:00 21.7697 01.03.2015-09:00:00 21.7496 01.03.2015-10:00:00 21.7245 01.03.2015-11:00:00 21.7195 01.03.2015-12:00:00 21.6944 01.03.2015-13:00:00 21.6843 01.03.2015-14:00:00 21.6642 01.03.2015-15:00:00 21.6291 01.03.2015-16:00:00 21.6090 01.03.2015-17:00:00 21.5839 01.03.2015-18:00:00 21.5738 01.03.2015-19:00:00 21.5688 01.03.2015-20:00:00 21.5286 01.03.2015-21:00:00 21.5035 01.03.2015-22:00:00 21.4885 01.03.2015-23:00:00 21.4684 01.04.2015-00:00:00 21.4583 01.04.2015-01:00:00 21.4332 01.04.2015-02:00:00 21.4131 01.04.2015-03:00:00 21.3931 01.04.2015-04:00:00 21.3780 01.04.2015-05:00:00 21.3428 01.04.2015-06:00:00 21.3428 01.04.2015-07:00:00 21.4182 01.04.2015-08:00:00 21.5337 01.04.2015-09:00:00 21.7145 01.04.2015-10:00:00 21.8300 01.04.2015-11:00:00 21.9304 01.04.2015-12:00:00 22.0208 01.04.2015-13:00:00 22.0509 01.04.2015-14:00:00 22.1313 01.04.2015-15:00:00 22.1966 01.04.2015-16:00:00 22.2869 01.04.2015-17:00:00 22.3472 01.04.2015-18:00:00 22.3924 01.04.2015-19:00:00 22.4979 01.04.2015-20:00:00 22.6636 01.04.2015-21:00:00 22.8594 01.04.2015-22:00:00 23.0452 01.04.2015-23:00:00 23.2913 01.05.2015-00:00:00 23.5826 01.05.2015-01:00:00 23.8487 01.05.2015-02:00:00 24.1099 01.05.2015-03:00:00 24.3660 01.05.2015-04:00:00 24.5920 01.05.2015-05:00:00 24.7878 01.05.2015-06:00:00 25.0490 01.05.2015-07:00:00 25.4105 01.05.2015-08:00:00 25.8123 01.05.2015-09:00:00 26.0684 01.05.2015-10:00:00 26.3295 01.05.2015-11:00:00 26.5053 01.05.2015-12:00:00 26.6258 01.05.2015-13:00:00 26.7162 01.05.2015-14:00:00 26.7865 01.05.2015-15:00:00 26.8669 01.05.2015-16:00:00 26.9271 01.05.2015-17:00:00 26.9824 01.05.2015-18:00:00 26.9774 01.05.2015-19:00:00 27.0025 01.05.2015-20:00:00 27.0175 01.05.2015-21:00:00 27.0376 01.05.2015-22:00:00 27.0225 01.05.2015-23:00:00 27.0125 01.06.2015-00:00:00 27.0225 01.06.2015-01:00:00 27.0025 01.06.2015-02:00:00 27.0175 01.06.2015-03:00:00 27.0075 01.06.2015-04:00:00 27.0125 01.06.2015-05:00:00 26.9974 01.06.2015-06:00:00 26.9824 01.06.2015-07:00:00 26.9723 01.06.2015-08:00:00 26.9774 01.06.2015-09:00:00 26.9573 01.06.2015-10:00:00 26.9322 01.06.2015-11:00:00 26.9322 01.06.2015-12:00:00 26.9121 01.06.2015-13:00:00 26.9121 01.06.2015-14:00:00 26.8970 01.06.2015-15:00:00 26.9020 01.06.2015-16:00:00 26.8970 01.06.2015-17:00:00 26.8719 01.06.2015-18:00:00 26.8568 01.06.2015-19:00:00 26.8418 01.06.2015-20:00:00 26.8367 01.06.2015-21:00:00 26.8367 01.06.2015-22:00:00 26.8217 01.06.2015-23:00:00 26.8167 01.07.2015-00:00:00 26.7966 01.07.2015-01:00:00 26.7664 01.07.2015-02:00:00 26.7564 01.07.2015-03:00:00 26.7313 01.07.2015-04:00:00 26.7162 01.07.2015-05:00:00 26.7062 01.07.2015-06:00:00 26.6911 01.07.2015-07:00:00 26.6760 01.07.2015-08:00:00 26.6560 01.07.2015-09:00:00 26.6509 01.07.2015-10:00:00 26.6509 01.07.2015-11:00:00 26.6409 01.07.2015-12:00:00 26.6359 01.07.2015-13:00:00 26.6258 01.07.2015-14:00:00 26.6158 01.07.2015-15:00:00 26.5907 01.07.2015-16:00:00 26.5756 01.07.2015-17:00:00 26.5605 01.07.2015-18:00:00 26.5455 01.07.2015-19:00:00 26.5204 01.07.2015-20:00:00 26.5053 01.07.2015-21:00:00 26.4852 01.07.2015-22:00:00 26.4601 01.07.2015-23:00:00 26.4199 01.08.2015-00:00:00 26.4149 01.08.2015-01:00:00 26.4099 01.08.2015-02:00:00 26.3998 01.08.2015-03:00:00 26.3848 01.08.2015-04:00:00 26.3747 01.08.2015-05:00:00 26.3647 01.08.2015-06:00:00 26.3446 01.08.2015-07:00:00 26.3346 01.08.2015-08:00:00 26.3145 01.08.2015-09:00:00 26.3195 01.08.2015-10:00:00 26.3145 01.08.2015-11:00:00 26.3044 01.08.2015-12:00:00 26.2843 01.08.2015-13:00:00 26.2642 01.08.2015-14:00:00 26.2642 01.08.2015-15:00:00 26.2442 01.08.2015-16:00:00 26.2191 01.08.2015-17:00:00 26.2140 01.08.2015-18:00:00 26.2040 01.08.2015-19:00:00 26.1839 01.08.2015-20:00:00 26.1588 01.08.2015-21:00:00 26.1437 01.08.2015-22:00:00 26.1236 01.08.2015-23:00:00 26.0985 01.09.2015-00:00:00 26.0784 01.09.2015-01:00:00 26.0634 01.09.2015-02:00:00 26.0634 01.09.2015-03:00:00 26.0533 01.09.2015-04:00:00 26.0433 01.09.2015-05:00:00 26.0332 01.09.2015-06:00:00 26.0182 01.09.2015-07:00:00 25.9880 01.09.2015-08:00:00 25.9830 01.09.2015-09:00:00 25.9629 01.09.2015-10:00:00 25.9529 01.09.2015-11:00:00 25.9278 01.09.2015-12:00:00 25.8977 01.09.2015-13:00:00 25.8625 01.09.2015-14:00:00 25.8374 01.09.2015-15:00:00 25.8173 01.09.2015-16:00:00 25.7922 01.09.2015-17:00:00 25.7470 01.09.2015-18:00:00 25.7319 01.09.2015-19:00:00 25.7068 01.09.2015-20:00:00 25.6867 01.09.2015-21:00:00 25.6315 01.09.2015-22:00:00 25.5963 01.09.2015-23:00:00 25.5913 01.10.2015-00:00:00 25.5562 01.10.2015-01:00:00 25.5260 01.10.2015-02:00:00 25.5060 01.10.2015-03:00:00 25.4808 01.10.2015-04:00:00 25.4356 01.10.2015-05:00:00 25.4156 01.10.2015-06:00:00 25.3704 01.10.2015-07:00:00 25.3553 01.10.2015-08:00:00 25.3453 01.10.2015-09:00:00 25.2950 01.10.2015-10:00:00 25.2850 01.10.2015-11:00:00 25.2649 01.10.2015-12:00:00 25.2247 01.10.2015-13:00:00 25.1946 01.10.2015-14:00:00 25.1846 01.10.2015-15:00:00 25.1444 01.10.2015-16:00:00 25.1142 01.10.2015-17:00:00 25.0992 01.10.2015-18:00:00 25.0640 01.10.2015-19:00:00 25.0490 01.10.2015-20:00:00 25.0289 01.10.2015-21:00:00 25.0239 01.10.2015-22:00:00 24.9987 01.10.2015-23:00:00 24.9887 01.11.2015-00:00:00 24.9485 01.11.2015-01:00:00 24.9335 01.11.2015-02:00:00 24.8983 01.11.2015-03:00:00 24.8682 01.11.2015-04:00:00 24.8431 01.11.2015-05:00:00 24.8230 01.11.2015-06:00:00 24.8029 01.11.2015-07:00:00 24.7928 01.11.2015-08:00:00 24.7627 01.11.2015-09:00:00 24.7276 01.11.2015-10:00:00 24.7025 01.11.2015-11:00:00 24.6472 01.11.2015-12:00:00 24.6221 01.11.2015-13:00:00 24.6070 01.11.2015-14:00:00 24.5819 01.11.2015-15:00:00 24.5518 01.11.2015-16:00:00 24.5317 01.11.2015-17:00:00 24.4966 01.11.2015-18:00:00 24.4815 01.11.2015-19:00:00 24.4514 01.11.2015-20:00:00 24.4162 01.11.2015-21:00:00 24.4162 01.11.2015-22:00:00 24.4011 01.11.2015-23:00:00 24.3710 01.12.2015-00:00:00 24.3509 01.12.2015-01:00:00 24.3208 01.12.2015-02:00:00 24.2957 01.12.2015-03:00:00 24.2656 01.12.2015-04:00:00 24.2103 01.12.2015-05:00:00 24.2053 01.12.2015-06:00:00 24.1852 01.12.2015-07:00:00 24.1802 01.12.2015-08:00:00 24.1601 01.12.2015-09:00:00 24.1199 01.12.2015-10:00:00 24.1049 01.12.2015-11:00:00 24.0747 01.12.2015-12:00:00 24.0446 01.12.2015-13:00:00 24.0094 01.12.2015-14:00:00 23.9743 01.12.2015-15:00:00 23.9492 01.12.2015-16:00:00 23.9140 01.12.2015-17:00:00 23.8990 01.12.2015-18:00:00 23.8789 01.12.2015-19:00:00 23.8487 01.12.2015-20:00:00 23.8287 01.12.2015-21:00:00 23.8086 01.12.2015-22:00:00 23.7684 01.12.2015-23:00:00 23.7433 01.13.2015-00:00:00 23.7182 01.13.2015-01:00:00 23.6981 01.13.2015-02:00:00 23.6529 01.13.2015-03:00:00 23.6077 01.13.2015-04:00:00 23.5525 01.13.2015-05:00:00 23.5223 01.13.2015-06:00:00 23.5073 01.13.2015-07:00:00 23.4821 01.13.2015-08:00:00 23.4621 01.13.2015-09:00:00 23.4118 01.13.2015-10:00:00 23.3968 01.13.2015-11:00:00 23.3666 01.13.2015-12:00:00 23.3064 01.13.2015-13:00:00 23.2813 01.13.2015-14:00:00 23.2411 01.13.2015-15:00:00 23.2210 01.13.2015-16:00:00 23.1959 01.13.2015-17:00:00 23.1708 01.13.2015-18:00:00 23.1557 01.13.2015-19:00:00 23.1206 01.13.2015-20:00:00 23.0804 01.13.2015-21:00:00 23.0503 01.13.2015-22:00:00 23.0000 01.13.2015-23:00:00 22.9699 01.14.2015-00:00:00 22.9197 01.14.2015-01:00:00 22.8695 01.14.2015-02:00:00 22.8444 01.14.2015-03:00:00 22.8042 01.14.2015-04:00:00 22.7791 01.14.2015-05:00:00 22.7540 01.14.2015-06:00:00 22.7238 01.14.2015-07:00:00 22.6987 01.14.2015-08:00:00 22.6636 01.14.2015-09:00:00 22.6485 01.14.2015-10:00:00 22.6033 01.14.2015-11:00:00 22.5782 01.14.2015-12:00:00 22.5481 01.14.2015-13:00:00 22.5230 01.14.2015-14:00:00 22.4728 01.14.2015-15:00:00 22.4627 01.14.2015-16:00:00 22.4476 01.14.2015-17:00:00 22.4276 01.14.2015-18:00:00 22.3874 01.14.2015-19:00:00 22.3522 01.14.2015-20:00:00 22.3321 01.14.2015-21:00:00 22.2920 01.14.2015-22:00:00 22.2669 01.14.2015-23:00:00 22.2116 01.15.2015-00:00:00 22.1966 01.15.2015-01:00:00 22.1765 01.15.2015-02:00:00 22.1413 01.15.2015-03:00:00 22.1363 01.15.2015-04:00:00 22.1262 01.15.2015-05:00:00 22.1011 01.15.2015-06:00:00 22.0760 01.15.2015-07:00:00 22.0308 01.15.2015-08:00:00 21.9957 01.15.2015-09:00:00 21.9806 01.15.2015-10:00:00 21.9404 01.15.2015-11:00:00 21.9254 01.15.2015-12:00:00 21.8902 01.15.2015-13:00:00 21.8752 01.15.2015-14:00:00 21.8400 01.15.2015-15:00:00 21.8199 01.15.2015-16:00:00 21.7898 01.15.2015-17:00:00 21.7647 01.15.2015-18:00:00 21.7747 01.15.2015-19:00:00 21.8249 01.15.2015-20:00:00 21.8450 01.15.2015-21:00:00 21.9053 01.15.2015-22:00:00 21.9605 01.15.2015-23:00:00 22.0459 01.16.2015-00:00:00 22.2016 01.16.2015-01:00:00 22.3824 01.16.2015-02:00:00 22.4627 01.16.2015-03:00:00 22.6083 01.16.2015-04:00:00 22.8444 01.16.2015-05:00:00 23.1156 01.16.2015-06:00:00 23.3867 01.16.2015-07:00:00 23.5123 01.16.2015-08:00:00 23.5525 01.16.2015-09:00:00 23.5977 01.16.2015-10:00:00 23.6127 01.16.2015-11:00:00 23.6378 01.16.2015-12:00:00 23.6529 01.16.2015-13:00:00 23.6680 01.16.2015-14:00:00 23.6730 01.16.2015-15:00:00 23.7031 01.16.2015-16:00:00 23.7081 01.16.2015-17:00:00 23.7232 01.16.2015-18:00:00 23.7282 01.16.2015-19:00:00 23.7282 01.16.2015-20:00:00 23.7433 01.16.2015-21:00:00 23.7433 01.16.2015-22:00:00 23.7433 01.16.2015-23:00:00 23.7383 01.17.2015-00:00:00 23.7282 01.17.2015-01:00:00 23.7132 01.17.2015-02:00:00 23.7081 01.17.2015-03:00:00 23.7081 01.17.2015-04:00:00 23.6981 01.17.2015-05:00:00 23.7081 01.17.2015-06:00:00 23.7634 01.17.2015-07:00:00 23.8287 01.17.2015-08:00:00 23.9090 01.17.2015-09:00:00 23.9793 01.17.2015-10:00:00 24.0848 01.17.2015-11:00:00 24.1601 01.17.2015-12:00:00 24.2505 01.17.2015-13:00:00 24.3710 01.17.2015-14:00:00 24.5217 01.17.2015-15:00:00 24.7477 01.17.2015-16:00:00 24.8632 01.17.2015-17:00:00 25.0389 01.17.2015-18:00:00 25.2498 01.17.2015-19:00:00 25.3854 01.17.2015-20:00:00 25.5763 01.17.2015-21:00:00 25.7169 01.17.2015-22:00:00 25.8776 01.17.2015-23:00:00 26.0031 01.18.2015-00:00:00 26.1236 01.18.2015-01:00:00 26.1939 01.18.2015-02:00:00 26.3195 01.18.2015-03:00:00 26.3798 01.18.2015-04:00:00 26.4400 01.18.2015-05:00:00 26.5053 01.18.2015-06:00:00 26.5505 01.18.2015-07:00:00 26.5605 01.18.2015-08:00:00 26.5856 01.18.2015-09:00:00 26.6007 01.18.2015-10:00:00 26.6108 01.18.2015-11:00:00 26.6258 01.18.2015-12:00:00 26.6308 01.18.2015-13:00:00 26.6308 01.18.2015-14:00:00 26.6359 01.18.2015-15:00:00 26.6308 01.18.2015-16:00:00 26.6108 01.18.2015-17:00:00 26.6108 01.18.2015-18:00:00 26.6007 01.18.2015-19:00:00 26.6007 01.18.2015-20:00:00 26.5907 01.18.2015-21:00:00 26.5907 01.18.2015-22:00:00 26.5957 01.18.2015-23:00:00 26.5806 01.19.2015-00:00:00 26.5806 01.19.2015-01:00:00 26.5806 01.19.2015-02:00:00 26.5856 01.19.2015-03:00:00 26.5756 01.19.2015-04:00:00 26.5706 01.19.2015-05:00:00 26.5907 01.19.2015-06:00:00 26.6108 01.19.2015-07:00:00 26.6057 01.19.2015-08:00:00 26.5907 01.19.2015-09:00:00 26.6158 01.19.2015-10:00:00 26.6509 01.19.2015-11:00:00 26.6509 01.19.2015-12:00:00 26.6459 01.19.2015-13:00:00 26.6258 01.19.2015-14:00:00 26.6208 01.19.2015-15:00:00 26.6108 01.19.2015-16:00:00 26.6007 01.19.2015-17:00:00 26.5856 01.19.2015-18:00:00 26.5806 01.19.2015-19:00:00 26.5706 01.19.2015-20:00:00 26.5505 01.19.2015-21:00:00 26.5455 01.19.2015-22:00:00 26.5354 01.19.2015-23:00:00 26.5254 01.20.2015-00:00:00 26.5254 01.20.2015-01:00:00 26.5153 01.20.2015-02:00:00 26.5053 01.20.2015-03:00:00 26.5003 01.20.2015-04:00:00 26.4953 01.20.2015-05:00:00 26.4802 01.20.2015-06:00:00 26.4601 01.20.2015-07:00:00 26.4400 01.20.2015-08:00:00 26.4300 01.20.2015-09:00:00 26.4300 01.20.2015-10:00:00 26.4300 01.20.2015-11:00:00 26.4149 01.20.2015-12:00:00 26.3998 01.20.2015-13:00:00 26.3848 01.20.2015-14:00:00 26.3597 01.20.2015-15:00:00 26.3245 01.20.2015-16:00:00 26.3094 01.20.2015-17:00:00 26.2944 01.20.2015-18:00:00 26.2743 01.20.2015-19:00:00 26.2642 01.20.2015-20:00:00 26.2442 01.20.2015-21:00:00 26.2241 01.20.2015-22:00:00 26.2040 01.20.2015-23:00:00 26.1638 01.21.2015-00:00:00 26.1437 01.21.2015-01:00:00 26.1236 01.21.2015-02:00:00 26.1136 01.21.2015-03:00:00 26.0885 01.21.2015-04:00:00 26.0835 01.21.2015-05:00:00 26.0734 01.21.2015-06:00:00 26.0584 01.21.2015-07:00:00 26.0433 01.21.2015-08:00:00 26.0182 01.21.2015-09:00:00 26.0182 01.21.2015-10:00:00 26.0031 01.21.2015-11:00:00 25.9830 01.21.2015-12:00:00 25.9629 01.21.2015-13:00:00 25.9177 01.21.2015-14:00:00 25.9027 01.21.2015-15:00:00 25.8826 01.21.2015-16:00:00 25.8675 01.21.2015-17:00:00 25.8575 01.21.2015-18:00:00 25.8374 01.21.2015-19:00:00 25.8073 01.21.2015-20:00:00 25.7671 01.21.2015-21:00:00 25.7520 01.21.2015-22:00:00 25.7169 01.21.2015-23:00:00 25.7018 01.22.2015-00:00:00 25.6767 01.22.2015-01:00:00 25.6516 01.22.2015-02:00:00 25.6315 01.22.2015-03:00:00 25.6014 01.22.2015-04:00:00 25.5813 01.22.2015-05:00:00 25.5612 01.22.2015-06:00:00 25.5411 01.22.2015-07:00:00 25.5260 01.22.2015-08:00:00 25.4959 01.22.2015-09:00:00 25.4708 01.22.2015-10:00:00 25.4306 01.22.2015-11:00:00 25.3955 01.22.2015-12:00:00 25.3653 01.22.2015-13:00:00 25.3603 01.22.2015-14:00:00 25.3553 01.22.2015-15:00:00 25.3402 01.22.2015-16:00:00 25.3201 01.22.2015-17:00:00 25.3151 01.22.2015-18:00:00 25.2950 01.22.2015-19:00:00 25.2599 01.22.2015-20:00:00 25.2348 01.22.2015-21:00:00 25.2147 01.22.2015-22:00:00 25.1996 01.22.2015-23:00:00 25.1946 01.23.2015-00:00:00 25.1795 01.23.2015-01:00:00 25.1645 01.23.2015-02:00:00 25.1544 01.23.2015-03:00:00 25.1544 01.23.2015-04:00:00 25.1394 01.23.2015-05:00:00 25.1645 01.23.2015-06:00:00 25.2297 01.23.2015-07:00:00 25.2749 01.23.2015-08:00:00 25.3001 01.23.2015-09:00:00 25.3252 01.23.2015-10:00:00 25.3252 01.23.2015-11:00:00 25.3252 01.23.2015-12:00:00 25.3352 01.23.2015-13:00:00 25.3453 01.23.2015-14:00:00 25.3804 01.23.2015-15:00:00 25.4055 01.23.2015-16:00:00 25.4306 01.23.2015-17:00:00 25.5210 01.23.2015-18:00:00 25.6415 01.23.2015-19:00:00 25.7671 01.23.2015-20:00:00 25.9077 01.23.2015-21:00:00 25.9981 01.23.2015-22:00:00 26.1186 01.23.2015-23:00:00 26.2241 01.24.2015-00:00:00 26.3295 01.24.2015-01:00:00 26.4049 01.24.2015-02:00:00 26.4802 01.24.2015-03:00:00 26.5856 01.24.2015-04:00:00 26.6258 01.24.2015-05:00:00 26.6861 01.24.2015-06:00:00 26.8267 01.24.2015-07:00:00 26.9171 01.24.2015-08:00:00 27.0426 01.24.2015-09:00:00 27.0979 01.24.2015-10:00:00 27.1431 01.24.2015-11:00:00 27.1682 01.24.2015-12:00:00 27.1883 01.24.2015-13:00:00 27.1933 01.24.2015-14:00:00 27.1983 01.24.2015-15:00:00 27.2837 01.24.2015-16:00:00 27.3088 01.24.2015-17:00:00 27.3289 01.24.2015-18:00:00 27.3590 01.24.2015-19:00:00 27.3640 01.24.2015-20:00:00 27.3540 01.24.2015-21:00:00 27.3490 01.24.2015-22:00:00 27.3088 01.24.2015-23:00:00 27.3138 01.25.2015-00:00:00 27.3138 01.25.2015-01:00:00 27.3088 01.25.2015-02:00:00 27.2987 01.25.2015-03:00:00 27.2787 01.25.2015-04:00:00 27.2686 01.25.2015-05:00:00 27.2787 01.25.2015-06:00:00 27.2536 01.25.2015-07:00:00 27.2536 01.25.2015-08:00:00 27.2284 01.25.2015-09:00:00 27.2284 01.25.2015-10:00:00 27.2184 01.25.2015-11:00:00 27.2084 01.25.2015-12:00:00 27.2033 01.25.2015-13:00:00 27.2033 01.25.2015-14:00:00 27.1832 01.25.2015-15:00:00 27.1632 01.25.2015-16:00:00 27.1330 01.25.2015-17:00:00 27.1330 01.25.2015-18:00:00 27.1180 01.25.2015-19:00:00 27.1230 01.25.2015-20:00:00 27.1029 01.25.2015-21:00:00 27.0828 01.25.2015-22:00:00 27.0627 01.25.2015-23:00:00 27.0477 01.26.2015-00:00:00 27.0276 01.26.2015-01:00:00 26.9974 01.26.2015-02:00:00 26.9824 01.26.2015-03:00:00 26.9723 01.26.2015-04:00:00 26.9573 01.26.2015-05:00:00 26.9472 01.26.2015-06:00:00 26.9422 01.26.2015-07:00:00 26.9171 01.26.2015-08:00:00 26.9121 01.26.2015-09:00:00 26.8920 01.26.2015-10:00:00 26.8769 01.26.2015-11:00:00 26.8669 01.26.2015-12:00:00 26.8468 01.26.2015-13:00:00 26.8267 01.26.2015-14:00:00 26.8267 01.26.2015-15:00:00 26.8167 01.26.2015-16:00:00 26.7915 01.26.2015-17:00:00 26.7815 01.26.2015-18:00:00 26.7765 01.26.2015-19:00:00 26.7614 01.26.2015-20:00:00 26.7514 01.26.2015-21:00:00 26.7313 01.26.2015-22:00:00 26.7162 01.26.2015-23:00:00 26.7011 01.27.2015-00:00:00 26.6811 01.27.2015-01:00:00 26.6660 01.27.2015-02:00:00 26.6560 01.27.2015-03:00:00 26.6409 01.27.2015-04:00:00 26.6208 01.27.2015-05:00:00 26.6007 01.27.2015-06:00:00 26.6007 01.27.2015-07:00:00 26.5856 01.27.2015-08:00:00 26.5706 01.27.2015-09:00:00 26.5505 01.27.2015-10:00:00 26.5204 01.27.2015-11:00:00 26.5103 01.27.2015-12:00:00 26.4953 01.27.2015-13:00:00 26.4701 01.27.2015-14:00:00 26.4601 01.27.2015-15:00:00 26.4400 01.27.2015-16:00:00 26.4099 01.27.2015-17:00:00 26.4501 01.27.2015-18:00:00 26.6208 01.27.2015-19:00:00 26.6861 01.27.2015-20:00:00 26.7313 01.27.2015-21:00:00 26.7463 01.27.2015-22:00:00 26.7514 01.27.2015-23:00:00 26.7564 01.28.2015-00:00:00 26.7514 01.28.2015-01:00:00 26.7564 01.28.2015-02:00:00 26.7514 01.28.2015-03:00:00 26.7413 01.28.2015-04:00:00 26.7413 01.28.2015-05:00:00 26.7313 01.28.2015-06:00:00 26.7363 01.28.2015-07:00:00 26.7463 01.28.2015-08:00:00 26.7765 01.28.2015-09:00:00 26.7865 01.28.2015-10:00:00 26.7815 01.28.2015-11:00:00 26.7664 01.28.2015-12:00:00 26.7564 01.28.2015-13:00:00 26.7413 01.28.2015-14:00:00 26.7413 01.28.2015-15:00:00 26.7363 01.28.2015-16:00:00 26.7212 01.28.2015-17:00:00 26.7011 01.28.2015-18:00:00 26.6911 01.28.2015-19:00:00 26.6660 01.28.2015-20:00:00 26.6409 01.28.2015-21:00:00 26.6208 01.28.2015-22:00:00 26.6158 01.28.2015-23:00:00 26.6007 01.29.2015-00:00:00 26.5856 01.29.2015-01:00:00 26.5656 01.29.2015-02:00:00 26.5605 01.29.2015-03:00:00 26.5405 01.29.2015-04:00:00 26.5204 01.29.2015-05:00:00 26.5003 01.29.2015-06:00:00 26.4852 01.29.2015-07:00:00 26.4752 01.29.2015-08:00:00 26.4551 01.29.2015-09:00:00 26.4450 01.29.2015-10:00:00 26.4400 01.29.2015-11:00:00 26.4149 01.29.2015-12:00:00 26.4049 01.29.2015-13:00:00 26.3948 01.29.2015-14:00:00 26.3848 01.29.2015-15:00:00 26.3647 01.29.2015-16:00:00 26.3396 01.29.2015-17:00:00 26.3145 01.29.2015-18:00:00 26.3145 01.29.2015-19:00:00 26.3044 01.29.2015-20:00:00 26.2843 01.29.2015-21:00:00 26.2642 01.29.2015-22:00:00 26.2492 01.29.2015-23:00:00 26.2341 01.30.2015-00:00:00 26.2241 01.30.2015-01:00:00 26.2191 01.30.2015-02:00:00 26.2090 01.30.2015-03:00:00 26.1839 01.30.2015-04:00:00 26.1789 01.30.2015-05:00:00 26.1739 01.30.2015-06:00:00 26.1538 01.30.2015-07:00:00 26.1337 01.30.2015-08:00:00 26.1186 01.30.2015-09:00:00 26.1035 01.30.2015-10:00:00 26.0935 01.30.2015-11:00:00 26.0784 01.30.2015-12:00:00 26.0533 01.30.2015-13:00:00 26.0332 01.30.2015-14:00:00 26.0182 01.30.2015-15:00:00 26.0031 01.30.2015-16:00:00 25.9780 01.30.2015-17:00:00 25.9680 01.30.2015-18:00:00 25.9529 01.30.2015-19:00:00 25.9378 01.30.2015-20:00:00 25.9228 01.30.2015-21:00:00 25.8977 01.30.2015-22:00:00 25.8725 01.30.2015-23:00:00 25.8625 01.31.2015-00:00:00 25.8474 01.31.2015-01:00:00 25.8173 01.31.2015-02:00:00 25.7922 01.31.2015-03:00:00 25.7822 01.31.2015-04:00:00 25.7721 01.31.2015-05:00:00 25.7520 01.31.2015-06:00:00 25.7420 01.31.2015-07:00:00 25.7169 01.31.2015-08:00:00 25.6817 01.31.2015-09:00:00 25.6315 01.31.2015-10:00:00 25.6215 01.31.2015-11:00:00 25.5813 01.31.2015-12:00:00 25.5662 01.31.2015-13:00:00 25.5562 01.31.2015-14:00:00 25.5511 01.31.2015-15:00:00 25.5260 01.31.2015-16:00:00 25.4959 01.31.2015-17:00:00 25.4708 01.31.2015-18:00:00 25.4608 01.31.2015-19:00:00 25.4206 01.31.2015-20:00:00 25.4005 01.31.2015-21:00:00 25.3904 01.31.2015-22:00:00 25.3603 01.31.2015-23:00:00 25.3151 02.01.2015-00:00:00 25.2950 02.01.2015-01:00:00 25.2850 02.01.2015-02:00:00 25.2649 02.01.2015-03:00:00 25.2448 02.01.2015-04:00:00 25.2398 02.01.2015-05:00:00 25.2147 02.01.2015-06:00:00 25.1846 02.01.2015-07:00:00 25.1494 02.01.2015-08:00:00 25.1293 02.01.2015-09:00:00 25.1092 02.01.2015-10:00:00 25.0942 02.01.2015-11:00:00 25.0741 02.01.2015-12:00:00 25.0640 02.01.2015-13:00:00 25.0690 02.01.2015-14:00:00 25.0791 02.01.2015-15:00:00 25.0741 02.01.2015-16:00:00 25.0690 02.01.2015-17:00:00 25.0841 02.01.2015-18:00:00 25.0891 02.01.2015-19:00:00 25.0992 02.01.2015-20:00:00 25.0891 02.01.2015-21:00:00 25.0841 02.01.2015-22:00:00 25.0942 02.01.2015-23:00:00 25.0791 02.02.2015-00:00:00 25.0690 02.02.2015-01:00:00 25.0590 02.02.2015-02:00:00 25.0490 02.02.2015-03:00:00 25.0239 02.02.2015-04:00:00 25.0188 02.02.2015-05:00:00 24.9987 02.02.2015-06:00:00 24.9787 02.02.2015-07:00:00 24.9686 02.02.2015-08:00:00 24.9636 02.02.2015-09:00:00 24.9586 02.02.2015-10:00:00 25.0088 02.02.2015-11:00:00 25.0942 02.02.2015-12:00:00 25.1594 02.02.2015-13:00:00 25.2398 02.02.2015-14:00:00 25.2749 02.02.2015-15:00:00 25.2950 02.02.2015-16:00:00 25.2900 02.02.2015-17:00:00 25.2749 02.02.2015-18:00:00 25.3051 02.02.2015-19:00:00 25.3252 02.02.2015-20:00:00 25.3252 02.02.2015-21:00:00 25.3252 02.02.2015-22:00:00 25.3302 02.02.2015-23:00:00 25.3201 02.03.2015-00:00:00 25.3252 02.03.2015-01:00:00 25.3101 02.03.2015-02:00:00 25.3051 02.03.2015-03:00:00 25.2900 02.03.2015-04:00:00 25.2699 02.03.2015-05:00:00 25.2649 02.03.2015-06:00:00 25.2498 02.03.2015-07:00:00 25.2448 02.03.2015-08:00:00 25.2498 02.03.2015-09:00:00 25.2599 02.03.2015-10:00:00 25.2599 02.03.2015-11:00:00 25.2800 02.03.2015-12:00:00 25.2900 02.03.2015-13:00:00 25.2900 02.03.2015-14:00:00 25.2900 02.03.2015-15:00:00 25.2950 02.03.2015-16:00:00 25.2850 02.03.2015-17:00:00 25.2850 02.03.2015-18:00:00 25.2850 02.03.2015-19:00:00 25.2649 02.03.2015-20:00:00 25.2348 02.03.2015-21:00:00 25.2247 02.03.2015-22:00:00 25.2147 02.03.2015-23:00:00 25.1996 02.04.2015-00:00:00 25.1946 02.04.2015-01:00:00 25.1695 02.04.2015-02:00:00 25.1594 02.04.2015-03:00:00 25.1544 02.04.2015-04:00:00 25.1544 02.04.2015-05:00:00 25.1444 02.04.2015-06:00:00 25.1193 02.04.2015-07:00:00 25.1092 02.04.2015-08:00:00 25.0992 02.04.2015-09:00:00 25.0891 02.04.2015-10:00:00 25.0540 02.04.2015-11:00:00 25.0289 02.04.2015-12:00:00 25.0188 02.04.2015-13:00:00 25.0038 02.04.2015-14:00:00 24.9787 02.04.2015-15:00:00 24.9686 02.04.2015-16:00:00 24.9837 02.04.2015-17:00:00 24.9837 02.04.2015-18:00:00 25.0239 02.04.2015-19:00:00 25.0841 02.04.2015-20:00:00 25.1293 02.04.2015-21:00:00 25.1343 02.04.2015-22:00:00 25.1293 02.04.2015-23:00:00 25.1343 02.05.2015-00:00:00 25.1243 02.05.2015-01:00:00 25.1193 02.05.2015-02:00:00 25.1092 02.05.2015-03:00:00 25.0992 02.05.2015-04:00:00 25.1042 02.05.2015-05:00:00 25.1193 02.05.2015-06:00:00 25.1645 02.05.2015-07:00:00 25.2097 02.05.2015-08:00:00 25.2549 02.05.2015-09:00:00 25.3453 02.05.2015-10:00:00 25.3854 02.05.2015-11:00:00 25.4206 02.05.2015-12:00:00 25.4256 02.05.2015-13:00:00 25.4507 02.05.2015-14:00:00 25.4356 02.05.2015-15:00:00 25.4256 02.05.2015-16:00:00 25.4256 02.05.2015-17:00:00 25.4256 02.05.2015-18:00:00 25.4507 02.05.2015-19:00:00 25.5361 02.05.2015-20:00:00 25.6717 02.05.2015-21:00:00 25.8525 02.05.2015-22:00:00 25.9077 02.05.2015-23:00:00 25.9278 02.06.2015-00:00:00 25.9378 02.06.2015-01:00:00 25.9328 02.06.2015-02:00:00 25.9529 02.06.2015-03:00:00 25.9680 02.06.2015-04:00:00 25.9680 02.06.2015-05:00:00 25.9780 02.06.2015-06:00:00 26.0282 02.06.2015-07:00:00 26.1035 02.06.2015-08:00:00 26.1437 02.06.2015-09:00:00 26.1990 02.06.2015-10:00:00 26.1990 02.06.2015-11:00:00 26.1990 02.06.2015-12:00:00 26.2090 02.06.2015-13:00:00 26.2140 02.06.2015-14:00:00 26.2191 02.06.2015-15:00:00 26.2241 02.06.2015-16:00:00 26.2241 02.06.2015-17:00:00 26.2341 02.06.2015-18:00:00 26.2391 02.06.2015-19:00:00 26.2442 02.06.2015-20:00:00 26.2592 02.06.2015-21:00:00 26.2592 02.06.2015-22:00:00 26.2492 02.06.2015-23:00:00 26.2291 02.07.2015-00:00:00 26.2191 02.07.2015-01:00:00 26.2191 02.07.2015-02:00:00 26.2140 02.07.2015-03:00:00 26.2090 02.07.2015-04:00:00 26.2090 02.07.2015-05:00:00 26.2090 02.07.2015-06:00:00 26.2241 02.07.2015-07:00:00 26.2642 02.07.2015-08:00:00 26.3145 02.07.2015-09:00:00 26.3597 02.07.2015-10:00:00 26.4501 02.07.2015-11:00:00 26.5455 02.07.2015-12:00:00 26.6409 02.07.2015-13:00:00 26.6610 02.07.2015-14:00:00 26.7011 02.07.2015-15:00:00 26.7413 02.07.2015-16:00:00 26.7815 02.07.2015-17:00:00 26.7865 02.07.2015-18:00:00 26.8116 02.07.2015-19:00:00 26.8267 02.07.2015-20:00:00 26.8217 02.07.2015-21:00:00 26.8317 02.07.2015-22:00:00 26.8367 02.07.2015-23:00:00 26.8568 02.08.2015-00:00:00 26.8920 02.08.2015-01:00:00 26.9020 02.08.2015-02:00:00 26.9070 02.08.2015-03:00:00 26.9020 02.08.2015-04:00:00 26.9020 02.08.2015-05:00:00 26.9020 02.08.2015-06:00:00 26.8920 02.08.2015-07:00:00 26.8719 02.08.2015-08:00:00 26.8819 02.08.2015-09:00:00 26.8870 02.08.2015-10:00:00 26.8819 02.08.2015-11:00:00 26.8669 02.08.2015-12:00:00 26.8618 02.08.2015-13:00:00 26.8568 02.08.2015-14:00:00 26.8367 02.08.2015-15:00:00 26.8317 02.08.2015-16:00:00 26.8217 02.08.2015-17:00:00 26.8016 02.08.2015-18:00:00 26.7966 02.08.2015-19:00:00 26.7815 02.08.2015-20:00:00 26.7966 02.08.2015-21:00:00 26.8518 02.08.2015-22:00:00 26.8669 02.08.2015-23:00:00 26.8568 02.09.2015-00:00:00 26.8769 02.09.2015-01:00:00 26.8769 02.09.2015-02:00:00 26.8568 02.09.2015-03:00:00 26.8568 02.09.2015-04:00:00 26.8367 02.09.2015-05:00:00 26.8217 02.09.2015-06:00:00 26.8217 02.09.2015-07:00:00 26.8116 02.09.2015-08:00:00 26.8016 02.09.2015-09:00:00 26.7966 02.09.2015-10:00:00 26.7966 02.09.2015-11:00:00 26.8167 02.09.2015-12:00:00 26.8568 02.09.2015-13:00:00 26.8719 02.09.2015-14:00:00 26.9171 02.09.2015-15:00:00 26.9623 02.09.2015-16:00:00 27.0426 02.09.2015-17:00:00 27.0778 02.09.2015-18:00:00 27.1230 02.09.2015-19:00:00 27.1883 02.09.2015-20:00:00 27.2736 02.09.2015-21:00:00 27.4243 02.09.2015-22:00:00 27.4645 02.09.2015-23:00:00 27.4795 02.10.2015-00:00:00 27.4946 02.10.2015-01:00:00 27.5750 02.10.2015-02:00:00 27.6051 02.10.2015-03:00:00 27.6553 02.10.2015-04:00:00 27.6653 02.10.2015-05:00:00 27.6854 02.10.2015-06:00:00 27.6804 02.10.2015-07:00:00 27.6854 02.10.2015-08:00:00 27.6905 02.10.2015-09:00:00 27.6854 02.10.2015-10:00:00 27.6955 02.10.2015-11:00:00 27.7005 02.10.2015-12:00:00 27.6854 02.10.2015-13:00:00 27.6754 02.10.2015-14:00:00 27.6653 02.10.2015-15:00:00 27.6603 02.10.2015-16:00:00 27.6553 02.10.2015-17:00:00 27.6503 02.10.2015-18:00:00 27.6302 02.10.2015-19:00:00 27.6302 02.10.2015-20:00:00 27.6201 02.10.2015-21:00:00 27.6151 02.10.2015-22:00:00 27.6051 02.10.2015-23:00:00 27.5850 02.11.2015-00:00:00 27.5750 02.11.2015-01:00:00 27.5498 02.11.2015-02:00:00 27.5498 02.11.2015-03:00:00 27.5197 02.11.2015-04:00:00 27.5147 02.11.2015-05:00:00 27.4946 02.11.2015-06:00:00 27.4896 02.11.2015-07:00:00 27.4745 02.11.2015-08:00:00 27.4594 02.11.2015-09:00:00 27.4394 02.11.2015-10:00:00 27.4293 02.11.2015-11:00:00 27.4042 02.11.2015-12:00:00 27.3942 02.11.2015-13:00:00 27.3741 02.11.2015-14:00:00 27.3590 02.11.2015-15:00:00 27.3439 02.11.2015-16:00:00 27.3188 02.11.2015-17:00:00 27.3038 02.11.2015-18:00:00 27.2837 02.11.2015-19:00:00 27.2787 02.11.2015-20:00:00 27.2536 02.11.2015-21:00:00 27.2335 02.11.2015-22:00:00 27.2084 02.11.2015-23:00:00 27.1983 02.12.2015-00:00:00 27.1732 02.12.2015-01:00:00 27.1531 02.12.2015-02:00:00 27.1280 02.12.2015-03:00:00 27.1180 02.12.2015-04:00:00 27.1180 02.12.2015-05:00:00 27.0878 02.12.2015-06:00:00 27.0778 02.12.2015-07:00:00 27.0527 02.12.2015-08:00:00 27.0376 02.12.2015-09:00:00 27.0125 02.12.2015-10:00:00 27.0025 02.12.2015-11:00:00 26.9974 02.12.2015-12:00:00 26.9623 02.12.2015-13:00:00 26.9522 02.12.2015-14:00:00 26.9322 02.12.2015-15:00:00 26.9020 02.12.2015-16:00:00 26.8769 02.12.2015-17:00:00 26.8468 02.12.2015-18:00:00 26.8267 02.12.2015-19:00:00 26.8066 02.12.2015-20:00:00 26.7966 02.12.2015-21:00:00 26.7664 02.12.2015-22:00:00 26.7664 02.12.2015-23:00:00 26.7463 02.13.2015-00:00:00 26.7212 02.13.2015-01:00:00 26.6911 02.13.2015-02:00:00 26.6811 02.13.2015-03:00:00 26.6509 02.13.2015-04:00:00 26.6208 02.13.2015-05:00:00 26.6007 02.13.2015-06:00:00 26.5756 02.13.2015-07:00:00 26.5706 02.13.2015-08:00:00 26.5505 02.13.2015-09:00:00 26.5354 02.13.2015-10:00:00 26.5153 02.13.2015-11:00:00 26.5103 02.13.2015-12:00:00 26.5103 02.13.2015-13:00:00 26.4852 02.13.2015-14:00:00 26.4752 02.13.2015-15:00:00 26.4450 02.13.2015-16:00:00 26.4249 02.13.2015-17:00:00 26.4099 02.13.2015-18:00:00 26.3848 02.13.2015-19:00:00 26.3747 02.13.2015-20:00:00 26.3647 02.13.2015-21:00:00 26.3546 02.13.2015-22:00:00 26.3145 02.13.2015-23:00:00 26.3094 02.14.2015-00:00:00 26.2994 02.14.2015-01:00:00 26.3094 02.14.2015-02:00:00 26.3145 02.14.2015-03:00:00 26.3245 02.14.2015-04:00:00 26.3396 02.14.2015-05:00:00 26.3346 02.14.2015-06:00:00 26.3346 02.14.2015-07:00:00 26.3295 02.14.2015-08:00:00 26.3295 02.14.2015-09:00:00 26.3245 02.14.2015-10:00:00 26.3245 02.14.2015-11:00:00 26.3195 02.14.2015-12:00:00 26.3145 02.14.2015-13:00:00 26.2994 02.14.2015-14:00:00 26.2793 02.14.2015-15:00:00 26.2693 02.14.2015-16:00:00 26.2442 02.14.2015-17:00:00 26.2442 02.14.2015-18:00:00 26.2341 02.14.2015-19:00:00 26.2241 02.14.2015-20:00:00 26.2191 02.14.2015-21:00:00 26.2040 02.14.2015-22:00:00 26.1939 02.14.2015-23:00:00 26.1789 02.15.2015-00:00:00 26.1739 02.15.2015-01:00:00 26.1638 02.15.2015-02:00:00 26.1538 02.15.2015-03:00:00 26.1487 02.15.2015-04:00:00 26.1236 02.15.2015-05:00:00 26.1186 02.15.2015-06:00:00 26.0885 02.15.2015-07:00:00 26.0684 02.15.2015-08:00:00 26.0533 02.15.2015-09:00:00 26.0483 02.15.2015-10:00:00 26.0282 02.15.2015-11:00:00 25.9931 02.15.2015-12:00:00 25.9730 02.15.2015-13:00:00 25.9479 02.15.2015-14:00:00 25.9278 02.15.2015-15:00:00 25.9127 02.15.2015-16:00:00 25.8725 02.15.2015-17:00:00 25.8575 02.15.2015-18:00:00 25.8424 02.15.2015-19:00:00 25.8324 02.15.2015-20:00:00 25.8273 02.15.2015-21:00:00 25.7972 02.15.2015-22:00:00 25.7822 02.15.2015-23:00:00 25.7520 02.16.2015-00:00:00 25.7319 02.16.2015-01:00:00 25.6968 02.16.2015-02:00:00 25.6717 02.16.2015-03:00:00 25.6516 02.16.2015-04:00:00 25.6315 02.16.2015-05:00:00 25.5963 02.16.2015-06:00:00 25.5712 02.16.2015-07:00:00 25.5511 02.16.2015-08:00:00 25.5361 02.16.2015-09:00:00 25.5361 02.16.2015-10:00:00 25.5110 02.16.2015-11:00:00 25.5060 02.16.2015-12:00:00 25.4658 02.16.2015-13:00:00 25.4507 02.16.2015-14:00:00 25.4407 02.16.2015-15:00:00 25.3955 02.16.2015-16:00:00 25.3904 02.16.2015-17:00:00 25.3704 02.16.2015-18:00:00 25.3553 02.16.2015-19:00:00 25.3453 02.16.2015-20:00:00 25.3101 02.16.2015-21:00:00 25.3051 02.16.2015-22:00:00 25.2800 02.16.2015-23:00:00 25.2348 02.17.2015-00:00:00 25.2097 02.17.2015-01:00:00 25.1996 02.17.2015-02:00:00 25.1846 02.17.2015-03:00:00 25.1645 02.17.2015-04:00:00 25.1444 02.17.2015-05:00:00 25.1092 02.17.2015-06:00:00 25.0841 02.17.2015-07:00:00 25.0590 02.17.2015-08:00:00 25.0339 02.17.2015-09:00:00 24.9987 02.17.2015-10:00:00 24.9937 02.17.2015-11:00:00 24.9686 02.17.2015-12:00:00 24.9385 02.17.2015-13:00:00 24.9033 02.17.2015-14:00:00 24.8832 02.17.2015-15:00:00 24.8330 02.17.2015-16:00:00 24.7778 02.17.2015-17:00:00 24.7426 02.17.2015-18:00:00 24.7125 02.17.2015-19:00:00 24.6824 02.17.2015-20:00:00 24.6623 02.17.2015-21:00:00 24.6171 02.17.2015-22:00:00 24.5970 02.17.2015-23:00:00 24.5719 02.18.2015-00:00:00 24.5418 02.18.2015-01:00:00 24.5116 02.18.2015-02:00:00 24.4664 02.18.2015-03:00:00 24.4514 02.18.2015-04:00:00 24.4011 02.18.2015-05:00:00 24.3760 02.18.2015-06:00:00 24.3559 02.18.2015-07:00:00 24.3459 02.18.2015-08:00:00 24.3108 02.18.2015-09:00:00 24.2605 02.18.2015-10:00:00 24.2053 02.18.2015-11:00:00 24.1701 02.18.2015-12:00:00 24.1501 02.18.2015-13:00:00 24.1199 02.18.2015-14:00:00 24.1049 02.18.2015-15:00:00 24.0747 02.18.2015-16:00:00 24.0647 02.18.2015-17:00:00 24.0346 02.18.2015-18:00:00 24.0195 02.18.2015-19:00:00 24.0094 02.18.2015-20:00:00 23.9994 02.18.2015-21:00:00 23.9642 02.18.2015-22:00:00 23.9291 02.18.2015-23:00:00 23.8990 02.19.2015-00:00:00 23.8638 02.19.2015-01:00:00 23.8287 02.19.2015-02:00:00 23.8186 02.19.2015-03:00:00 23.7885 02.19.2015-04:00:00 23.7583 02.19.2015-05:00:00 23.7232 02.19.2015-06:00:00 23.6880 02.19.2015-07:00:00 23.6680 02.19.2015-08:00:00 23.6529 02.19.2015-09:00:00 23.6127 02.19.2015-10:00:00 23.6077 02.19.2015-11:00:00 23.5776 02.19.2015-12:00:00 23.5525 02.19.2015-13:00:00 23.5324 02.19.2015-14:00:00 23.5173 02.19.2015-15:00:00 23.4922 02.19.2015-16:00:00 23.4671 02.19.2015-17:00:00 23.4319 02.19.2015-18:00:00 23.4269 02.19.2015-19:00:00 23.3767 02.19.2015-20:00:00 23.3516 02.19.2015-21:00:00 23.3415 02.19.2015-22:00:00 23.3265 02.19.2015-23:00:00 23.3114 02.20.2015-00:00:00 23.2763 02.20.2015-01:00:00 23.2511 02.20.2015-02:00:00 23.2311 02.20.2015-03:00:00 23.1909 02.20.2015-04:00:00 23.1658 02.20.2015-05:00:00 23.1557 02.20.2015-06:00:00 23.1356 02.20.2015-07:00:00 23.1055 02.20.2015-08:00:00 23.0955 02.20.2015-09:00:00 23.0804 02.20.2015-10:00:00 23.0653 02.20.2015-11:00:00 23.0603 02.20.2015-12:00:00 23.0452 02.20.2015-13:00:00 23.0151 02.20.2015-14:00:00 22.9900 02.20.2015-15:00:00 22.9800 02.20.2015-16:00:00 22.9649 02.20.2015-17:00:00 22.9448 02.20.2015-18:00:00 22.9348 02.20.2015-19:00:00 22.9147 02.20.2015-20:00:00 22.8946 02.20.2015-21:00:00 22.8645 02.20.2015-22:00:00 22.8544 02.20.2015-23:00:00 22.8293 02.21.2015-00:00:00 22.8092 02.21.2015-01:00:00 22.7841 02.21.2015-02:00:00 22.7490 02.21.2015-03:00:00 22.7289 02.21.2015-04:00:00 22.6937 02.21.2015-05:00:00 22.6686 02.21.2015-06:00:00 22.6134 02.21.2015-07:00:00 22.5832 02.21.2015-08:00:00 22.5531 02.21.2015-09:00:00 22.5431 02.21.2015-10:00:00 22.5079 02.21.2015-11:00:00 22.4778 02.21.2015-12:00:00 22.4627 02.21.2015-13:00:00 22.4276 02.21.2015-14:00:00 22.3573 02.21.2015-15:00:00 22.3573 02.21.2015-16:00:00 22.3422 02.21.2015-17:00:00 22.3121 02.21.2015-18:00:00 22.3020 02.21.2015-19:00:00 22.2869 02.21.2015-20:00:00 22.2669 02.21.2015-21:00:00 22.2367 02.21.2015-22:00:00 22.2016 02.21.2015-23:00:00 22.1815 02.22.2015-00:00:00 22.1664 02.22.2015-01:00:00 22.1413 02.22.2015-02:00:00 22.1262 02.22.2015-03:00:00 22.0861 02.22.2015-04:00:00 22.0710 02.22.2015-05:00:00 22.0308 02.22.2015-06:00:00 22.0208 02.22.2015-07:00:00 21.9957 02.22.2015-08:00:00 21.9856 02.22.2015-09:00:00 21.9706 02.22.2015-10:00:00 21.9455 02.22.2015-11:00:00 21.9003 02.22.2015-12:00:00 21.8651 02.22.2015-13:00:00 21.8249 02.22.2015-14:00:00 21.8049 02.22.2015-15:00:00 21.7647 02.22.2015-16:00:00 21.7446 02.22.2015-17:00:00 21.6994 02.22.2015-18:00:00 21.6893 02.22.2015-19:00:00 21.6592 02.22.2015-20:00:00 21.6542 02.22.2015-21:00:00 21.6241 02.22.2015-22:00:00 21.5990 02.22.2015-23:00:00 21.5839 02.23.2015-00:00:00 21.5789 02.23.2015-01:00:00 21.5638 02.23.2015-02:00:00 21.5337 02.23.2015-03:00:00 21.4885 02.23.2015-04:00:00 21.4533 02.23.2015-05:00:00 21.4282 02.23.2015-06:00:00 21.4131 02.23.2015-07:00:00 21.3931 02.23.2015-08:00:00 21.3529 02.23.2015-09:00:00 21.3428 02.23.2015-10:00:00 21.3328 02.23.2015-11:00:00 21.2725 02.23.2015-12:00:00 21.2474 02.23.2015-13:00:00 21.2123 02.23.2015-14:00:00 21.1621 02.23.2015-15:00:00 21.1470 02.23.2015-16:00:00 21.1269 02.23.2015-17:00:00 21.1018 02.23.2015-18:00:00 21.0717 02.23.2015-19:00:00 21.0415 02.23.2015-20:00:00 21.0114 02.23.2015-21:00:00 21.0064 02.23.2015-22:00:00 20.9762 02.23.2015-23:00:00 20.9562 02.24.2015-00:00:00 20.9411 02.24.2015-01:00:00 20.9310 02.24.2015-02:00:00 20.8959 02.24.2015-03:00:00 20.8708 02.24.2015-04:00:00 20.8607 02.24.2015-05:00:00 20.8507 02.24.2015-06:00:00 20.8306 02.24.2015-07:00:00 20.7904 02.24.2015-08:00:00 20.7704 02.24.2015-09:00:00 20.7452 02.24.2015-10:00:00 20.7151 02.24.2015-11:00:00 20.7000 02.24.2015-12:00:00 20.6649 02.24.2015-13:00:00 20.6398 02.24.2015-14:00:00 20.6197 02.24.2015-15:00:00 20.5795 02.24.2015-16:00:00 20.5695 02.24.2015-17:00:00 20.5494 02.24.2015-18:00:00 20.5393 02.24.2015-19:00:00 20.5393 02.24.2015-20:00:00 20.4992 02.24.2015-21:00:00 20.4791 02.24.2015-22:00:00 20.4540 02.24.2015-23:00:00 20.4490 02.25.2015-00:00:00 20.4339 02.25.2015-01:00:00 20.4289 02.25.2015-02:00:00 20.4038 02.25.2015-03:00:00 20.3887 02.25.2015-04:00:00 20.3485 02.25.2015-05:00:00 20.3184 02.25.2015-06:00:00 20.3083 02.25.2015-07:00:00 20.2933 02.25.2015-08:00:00 20.2883 02.25.2015-09:00:00 20.2782 02.25.2015-10:00:00 20.2531 02.25.2015-11:00:00 20.2330 02.25.2015-12:00:00 20.2230 02.25.2015-13:00:00 20.2129 02.25.2015-14:00:00 20.2029 02.25.2015-15:00:00 20.1928 02.25.2015-16:00:00 20.1728 02.25.2015-17:00:00 20.1577 02.25.2015-18:00:00 20.1376 02.25.2015-19:00:00 20.1175 02.25.2015-20:00:00 20.1175 02.25.2015-21:00:00 20.1175 02.25.2015-22:00:00 20.1778 02.25.2015-23:00:00 20.3033 02.26.2015-00:00:00 20.3937 02.26.2015-01:00:00 20.4540 02.26.2015-02:00:00 20.5092 02.26.2015-03:00:00 20.5393 02.26.2015-04:00:00 20.5745 02.26.2015-05:00:00 20.5996 02.26.2015-06:00:00 20.6197 02.26.2015-07:00:00 20.6498 02.26.2015-08:00:00 20.6649 02.26.2015-09:00:00 20.6850 02.26.2015-10:00:00 20.6800 02.26.2015-11:00:00 20.6749 02.26.2015-12:00:00 20.6800 02.26.2015-13:00:00 20.6900 02.26.2015-14:00:00 20.7302 02.26.2015-15:00:00 20.7503 02.26.2015-16:00:00 20.7854 02.26.2015-17:00:00 20.8256 02.26.2015-18:00:00 20.8708 02.26.2015-19:00:00 20.9009 02.26.2015-20:00:00 20.9260 02.26.2015-21:00:00 20.9762 02.26.2015-22:00:00 21.0114 02.26.2015-23:00:00 21.0817 02.27.2015-00:00:00 21.1319 02.27.2015-01:00:00 21.2123 02.27.2015-02:00:00 21.2926 02.27.2015-03:00:00 21.3680 02.27.2015-04:00:00 21.4533 02.27.2015-05:00:00 21.5086 02.27.2015-06:00:00 21.5789 02.27.2015-07:00:00 21.6492 02.27.2015-08:00:00 21.6994 02.27.2015-09:00:00 21.7396 02.27.2015-10:00:00 21.7647 02.27.2015-11:00:00 21.7848 02.27.2015-12:00:00 21.8049 02.27.2015-13:00:00 21.8099 02.27.2015-14:00:00 21.8049 02.27.2015-15:00:00 21.8149 02.27.2015-16:00:00 21.8049 02.27.2015-17:00:00 21.7948 02.27.2015-18:00:00 21.7848 02.27.2015-19:00:00 21.7747 02.27.2015-20:00:00 21.7647 02.27.2015-21:00:00 21.7647 02.27.2015-22:00:00 21.7747 02.27.2015-23:00:00 21.7597 02.28.2015-00:00:00 21.7697 02.28.2015-01:00:00 21.7597 02.28.2015-02:00:00 21.7647 02.28.2015-03:00:00 21.7597 02.28.2015-04:00:00 21.7546 02.28.2015-05:00:00 21.7496 02.28.2015-06:00:00 21.7496 02.28.2015-07:00:00 21.7295 02.28.2015-08:00:00 21.7195 02.28.2015-09:00:00 21.7044 02.28.2015-10:00:00 21.6893 02.28.2015-11:00:00 21.6843 02.28.2015-12:00:00 21.6793 02.28.2015-13:00:00 21.6542 02.28.2015-14:00:00 21.6442 02.28.2015-15:00:00 21.6391 02.28.2015-16:00:00 21.6090 02.28.2015-17:00:00 21.6040 02.28.2015-18:00:00 21.5889 02.28.2015-19:00:00 21.5789 02.28.2015-20:00:00 21.5688 02.28.2015-21:00:00 21.5588 02.28.2015-22:00:00 21.5437 02.28.2015-23:00:00 21.5286 03.01.2015-00:00:00 21.5086 03.01.2015-01:00:00 21.4784 03.01.2015-02:00:00 21.4634 03.01.2015-03:00:00 21.4583 03.01.2015-04:00:00 21.4433 03.01.2015-05:00:00 21.4232 03.01.2015-06:00:00 21.4131 03.01.2015-07:00:00 21.3780 03.01.2015-08:00:00 21.3629 03.01.2015-09:00:00 21.3378 03.01.2015-10:00:00 21.3177 03.01.2015-11:00:00 21.2926 03.01.2015-12:00:00 21.2826 03.01.2015-13:00:00 21.2776 03.01.2015-14:00:00 21.2675 03.01.2015-15:00:00 21.2524 03.01.2015-16:00:00 21.2223 03.01.2015-17:00:00 21.2073 03.01.2015-18:00:00 21.1771 03.01.2015-19:00:00 21.1671 03.01.2015-20:00:00 21.1520 03.01.2015-21:00:00 21.1520 03.01.2015-22:00:00 21.1420 03.01.2015-23:00:00 21.1369 03.02.2015-00:00:00 21.1118 03.02.2015-01:00:00 21.1018 03.02.2015-02:00:00 21.0867 03.02.2015-03:00:00 21.0666 03.02.2015-04:00:00 21.0566 03.02.2015-05:00:00 21.0214 03.02.2015-06:00:00 21.0164 03.02.2015-07:00:00 20.9963 03.02.2015-08:00:00 20.9762 03.02.2015-09:00:00 20.9662 03.02.2015-10:00:00 20.9511 03.02.2015-11:00:00 20.9210 03.02.2015-12:00:00 20.9009 03.02.2015-13:00:00 20.8959 03.02.2015-14:00:00 20.8808 03.02.2015-15:00:00 20.8407 03.02.2015-16:00:00 20.8356 03.02.2015-17:00:00 20.8055 03.02.2015-18:00:00 20.7955 03.02.2015-19:00:00 20.7804 03.02.2015-20:00:00 20.7553 03.02.2015-21:00:00 20.7452 03.02.2015-22:00:00 20.7302 03.02.2015-23:00:00 20.7151 03.03.2015-00:00:00 20.7000 03.03.2015-01:00:00 20.6850 03.03.2015-02:00:00 20.6749 03.03.2015-03:00:00 20.6548 03.03.2015-04:00:00 20.6247 03.03.2015-05:00:00 20.6197 03.03.2015-06:00:00 20.6147 03.03.2015-07:00:00 20.5896 03.03.2015-08:00:00 20.5745 03.03.2015-09:00:00 20.5594 03.03.2015-10:00:00 20.5343 03.03.2015-11:00:00 20.5042 03.03.2015-12:00:00 20.4891 03.03.2015-13:00:00 20.4490 03.03.2015-14:00:00 20.4339 03.03.2015-15:00:00 20.4238 03.03.2015-16:00:00 20.3937 03.03.2015-17:00:00 20.3736 03.03.2015-18:00:00 20.3636 03.03.2015-19:00:00 20.3485 03.03.2015-20:00:00 20.3485 03.03.2015-21:00:00 20.3284 03.03.2015-22:00:00 20.3184 03.03.2015-23:00:00 20.3033 03.04.2015-00:00:00 20.2782 03.04.2015-01:00:00 20.2631 03.04.2015-02:00:00 20.2431 03.04.2015-03:00:00 20.2280 03.04.2015-04:00:00 20.2029 03.04.2015-05:00:00 20.2029 03.04.2015-06:00:00 20.1828 03.04.2015-07:00:00 20.1426 03.04.2015-08:00:00 20.1276 03.04.2015-09:00:00 20.0924 03.04.2015-10:00:00 20.0773 03.04.2015-11:00:00 20.0723 03.04.2015-12:00:00 20.0522 03.04.2015-13:00:00 20.0271 03.04.2015-14:00:00 20.0020 03.04.2015-15:00:00 19.9819 03.04.2015-16:00:00 19.9769 03.04.2015-17:00:00 19.9518 03.04.2015-18:00:00 19.9267 03.04.2015-19:00:00 19.9116 03.04.2015-20:00:00 19.9166 03.04.2015-21:00:00 19.9016 03.04.2015-22:00:00 19.8815 03.04.2015-23:00:00 19.8664 03.05.2015-00:00:00 19.8413 03.05.2015-01:00:00 19.8162 03.05.2015-02:00:00 19.8262 03.05.2015-03:00:00 19.8162 03.05.2015-04:00:00 19.7810 03.05.2015-05:00:00 19.7861 03.05.2015-06:00:00 19.7610 03.05.2015-07:00:00 19.7509 03.05.2015-08:00:00 19.7258 03.05.2015-09:00:00 19.6907 03.05.2015-10:00:00 19.6455 03.05.2015-11:00:00 19.6203 03.05.2015-12:00:00 19.6003 03.05.2015-13:00:00 19.5952 03.05.2015-14:00:00 19.5701 03.05.2015-15:00:00 19.5500 03.05.2015-16:00:00 19.5450 03.05.2015-17:00:00 19.5350 03.05.2015-18:00:00 19.5249 03.05.2015-19:00:00 19.5099 03.05.2015-20:00:00 19.4948 03.05.2015-21:00:00 19.4747 03.05.2015-22:00:00 19.4546 03.05.2015-23:00:00 19.4446 03.06.2015-00:00:00 19.4396 03.06.2015-01:00:00 19.4345 03.06.2015-02:00:00 19.4145 03.06.2015-03:00:00 19.4044 03.06.2015-04:00:00 19.3994 03.06.2015-05:00:00 19.3843 03.06.2015-06:00:00 19.3843 03.06.2015-07:00:00 19.3693 03.06.2015-08:00:00 19.3642 03.06.2015-09:00:00 19.3592 03.06.2015-10:00:00 19.3341 03.06.2015-11:00:00 19.3341 03.06.2015-12:00:00 19.3341 03.06.2015-13:00:00 19.3190 03.06.2015-14:00:00 19.3341 03.06.2015-15:00:00 19.3341 03.06.2015-16:00:00 19.3391 03.06.2015-17:00:00 19.3391 03.06.2015-18:00:00 19.3341 03.06.2015-19:00:00 19.3341 03.06.2015-20:00:00 19.3391 03.06.2015-21:00:00 19.3090 03.06.2015-22:00:00 19.2990 03.06.2015-23:00:00 19.2990 03.07.2015-00:00:00 19.2839 03.07.2015-01:00:00 19.2889 03.07.2015-02:00:00 19.2939 03.07.2015-03:00:00 19.2688 03.07.2015-04:00:00 19.2538 03.07.2015-05:00:00 19.2538 03.07.2015-06:00:00 19.2487 03.07.2015-07:00:00 19.2286 03.07.2015-08:00:00 19.2236 03.07.2015-09:00:00 19.2236 03.07.2015-10:00:00 19.2035 03.07.2015-11:00:00 19.1935 03.07.2015-12:00:00 19.1784 03.07.2015-13:00:00 19.1533 03.07.2015-14:00:00 19.1483 03.07.2015-15:00:00 19.1433 03.07.2015-16:00:00 19.1433 03.07.2015-17:00:00 19.1332 03.07.2015-18:00:00 19.1081 03.07.2015-19:00:00 19.1081 03.07.2015-20:00:00 19.0981 03.07.2015-21:00:00 19.0830 03.07.2015-22:00:00 19.0880 03.07.2015-23:00:00 19.0880 03.08.2015-00:00:00 19.0830 03.08.2015-01:00:00 19.0830 03.08.2015-02:00:00 19.0931 03.08.2015-03:00:00 19.0730 03.08.2015-04:00:00 19.0679 03.08.2015-05:00:00 19.0830 03.08.2015-06:00:00 19.0679 03.08.2015-07:00:00 19.0679 03.08.2015-08:00:00 19.0428 03.08.2015-09:00:00 19.0278 03.08.2015-10:00:00 19.0027 03.08.2015-11:00:00 19.0077 03.08.2015-12:00:00 18.9976 03.08.2015-13:00:00 18.9926 03.08.2015-14:00:00 18.9826 03.08.2015-15:00:00 18.9725 03.08.2015-16:00:00 18.9826 03.08.2015-17:00:00 18.9926 03.08.2015-18:00:00 18.9926 03.08.2015-19:00:00 18.9826 03.08.2015-20:00:00 18.9725 03.08.2015-21:00:00 18.9776 03.08.2015-22:00:00 18.9725 03.08.2015-23:00:00 18.9776 03.09.2015-00:00:00 18.9725 03.09.2015-01:00:00 18.9675 03.09.2015-02:00:00 18.9474 03.09.2015-03:00:00 18.9575 03.09.2015-04:00:00 18.9474 03.09.2015-05:00:00 18.9424 03.09.2015-06:00:00 18.9424 03.09.2015-07:00:00 18.9324 03.09.2015-08:00:00 18.9223 03.09.2015-09:00:00 18.8922 03.09.2015-10:00:00 18.8872 03.09.2015-11:00:00 18.8721 03.09.2015-12:00:00 18.8671 03.09.2015-13:00:00 18.8570 03.09.2015-14:00:00 18.8570 03.09.2015-15:00:00 18.8570 03.09.2015-16:00:00 18.8470 03.09.2015-17:00:00 18.8420 03.09.2015-18:00:00 18.8570 03.09.2015-19:00:00 18.8420 03.09.2015-20:00:00 18.8319 03.09.2015-21:00:00 18.8169 03.09.2015-22:00:00 18.8269 03.09.2015-23:00:00 18.8169 03.10.2015-00:00:00 18.8118 03.10.2015-01:00:00 18.8068 03.10.2015-02:00:00 18.7968 03.10.2015-03:00:00 18.7968 03.10.2015-04:00:00 18.7867 03.10.2015-05:00:00 18.7817 03.10.2015-06:00:00 18.7767 03.10.2015-07:00:00 18.7465 03.10.2015-08:00:00 18.7315 03.10.2015-09:00:00 18.7265 03.10.2015-10:00:00 18.6963 03.10.2015-11:00:00 18.6863 03.10.2015-12:00:00 18.6762 03.10.2015-13:00:00 18.6562 03.10.2015-14:00:00 18.6310 03.10.2015-15:00:00 18.6260 03.10.2015-16:00:00 18.6260 03.10.2015-17:00:00 18.6361 03.10.2015-18:00:00 18.6461 03.10.2015-19:00:00 18.6310 03.10.2015-20:00:00 18.6260 03.10.2015-21:00:00 18.6210 03.10.2015-22:00:00 18.6110 03.10.2015-23:00:00 18.6009 03.11.2015-00:00:00 18.5808 03.11.2015-01:00:00 18.5858 03.11.2015-02:00:00 18.5708 03.11.2015-03:00:00 18.5708 03.11.2015-04:00:00 18.5507 03.11.2015-05:00:00 18.5356 03.11.2015-06:00:00 18.5407 03.11.2015-07:00:00 18.6009 03.11.2015-08:00:00 18.6712 03.11.2015-09:00:00 18.7365 03.11.2015-10:00:00 18.9273 03.11.2015-11:00:00 19.1332 03.11.2015-12:00:00 19.2437 03.11.2015-13:00:00 19.3341 03.11.2015-14:00:00 19.4496 03.11.2015-15:00:00 19.5300 03.11.2015-16:00:00 19.6354 03.11.2015-17:00:00 19.7710 03.11.2015-18:00:00 19.9066 03.11.2015-19:00:00 20.0723 03.11.2015-20:00:00 20.2883 03.11.2015-21:00:00 20.5042 03.11.2015-22:00:00 20.5845 03.11.2015-23:00:00 20.7201 03.12.2015-00:00:00 20.8356 03.12.2015-01:00:00 20.8959 03.12.2015-02:00:00 20.9662 03.12.2015-03:00:00 21.0214 03.12.2015-04:00:00 21.0767 03.12.2015-05:00:00 21.0968 03.12.2015-06:00:00 21.1470 03.12.2015-07:00:00 21.1771 03.12.2015-08:00:00 21.1972 03.12.2015-09:00:00 21.2022 03.12.2015-10:00:00 21.2223 03.12.2015-11:00:00 21.2374 03.12.2015-12:00:00 21.2424 03.12.2015-13:00:00 21.2474 03.12.2015-14:00:00 21.2625 03.12.2015-15:00:00 21.2625 03.12.2015-16:00:00 21.2876 03.12.2015-17:00:00 21.2926 03.12.2015-18:00:00 21.3278 03.12.2015-19:00:00 21.3428 03.12.2015-20:00:00 21.3428 03.12.2015-21:00:00 21.3428 03.12.2015-22:00:00 21.3428 03.12.2015-23:00:00 21.3529 03.13.2015-00:00:00 21.3579 03.13.2015-01:00:00 21.3529 03.13.2015-02:00:00 21.3529 03.13.2015-03:00:00 21.3579 03.13.2015-04:00:00 21.3529 03.13.2015-05:00:00 21.3378 03.13.2015-06:00:00 21.3428 03.13.2015-07:00:00 21.3328 03.13.2015-08:00:00 21.3278 03.13.2015-09:00:00 21.3177 03.13.2015-10:00:00 21.3127 03.13.2015-11:00:00 21.3077 03.13.2015-12:00:00 21.3077 03.13.2015-13:00:00 21.3027 03.13.2015-14:00:00 21.2926 03.13.2015-15:00:00 21.2826 03.13.2015-16:00:00 21.2826 03.13.2015-17:00:00 21.2675 03.13.2015-18:00:00 21.2675 03.13.2015-19:00:00 21.2575 03.13.2015-20:00:00 21.2324 03.13.2015-21:00:00 21.2273 03.13.2015-22:00:00 21.2022 03.13.2015-23:00:00 21.1972 03.14.2015-00:00:00 21.1972 03.14.2015-01:00:00 21.2022 03.14.2015-02:00:00 21.2073 03.14.2015-03:00:00 21.2223 03.14.2015-04:00:00 21.2223 03.14.2015-05:00:00 21.2273 03.14.2015-06:00:00 21.2324 03.14.2015-07:00:00 21.2575 03.14.2015-08:00:00 21.2976 03.14.2015-09:00:00 21.3228 03.14.2015-10:00:00 21.3529 03.14.2015-11:00:00 21.3629 03.14.2015-12:00:00 21.3680 03.14.2015-13:00:00 21.3780 03.14.2015-14:00:00 21.3830 03.14.2015-15:00:00 21.3981 03.14.2015-16:00:00 21.4031 03.14.2015-17:00:00 21.4081 03.14.2015-18:00:00 21.4182 03.14.2015-19:00:00 21.4383 03.14.2015-20:00:00 21.4533 03.14.2015-21:00:00 21.4533 03.14.2015-22:00:00 21.4583 03.14.2015-23:00:00 21.4583 03.15.2015-00:00:00 21.4433 03.15.2015-01:00:00 21.4383 03.15.2015-02:00:00 21.4433 03.15.2015-03:00:00 21.4533 03.15.2015-04:00:00 21.4583 03.15.2015-05:00:00 21.4533 03.15.2015-06:00:00 21.4583 03.15.2015-07:00:00 21.4684 03.15.2015-08:00:00 21.4684 03.15.2015-09:00:00 21.4835 03.15.2015-10:00:00 21.4935 03.15.2015-11:00:00 21.5286 03.15.2015-12:00:00 21.5688 03.15.2015-13:00:00 21.6190 03.15.2015-14:00:00 21.6793 03.15.2015-15:00:00 21.6944 03.15.2015-16:00:00 21.7145 03.15.2015-17:00:00 21.7295 03.15.2015-18:00:00 21.7546 03.15.2015-19:00:00 21.7647 03.15.2015-20:00:00 21.7697 03.15.2015-21:00:00 21.7797 03.15.2015-22:00:00 21.7797 03.15.2015-23:00:00 21.8049 03.16.2015-00:00:00 21.8049 03.16.2015-01:00:00 21.8049 03.16.2015-02:00:00 21.8049 03.16.2015-03:00:00 21.8099 03.16.2015-04:00:00 21.8149 03.16.2015-05:00:00 21.8149 03.16.2015-06:00:00 21.8149 03.16.2015-07:00:00 21.8149 03.16.2015-08:00:00 21.8249 03.16.2015-09:00:00 21.7998 03.16.2015-10:00:00 21.8049 03.16.2015-11:00:00 21.7898 03.16.2015-12:00:00 21.7848 03.16.2015-13:00:00 21.7697 03.16.2015-14:00:00 21.7597 03.16.2015-15:00:00 21.7396 03.16.2015-16:00:00 21.7345 03.16.2015-17:00:00 21.7295 03.16.2015-18:00:00 21.7295 03.16.2015-19:00:00 21.7195 03.16.2015-20:00:00 21.7094 03.16.2015-21:00:00 21.6944 03.16.2015-22:00:00 21.6944 03.16.2015-23:00:00 21.6893 03.17.2015-00:00:00 21.6843 03.17.2015-01:00:00 21.6843 03.17.2015-02:00:00 21.6743 03.17.2015-03:00:00 21.6592 03.17.2015-04:00:00 21.6442 03.17.2015-05:00:00 21.6241 03.17.2015-06:00:00 21.6090 03.17.2015-07:00:00 21.5990 03.17.2015-08:00:00 21.5939 03.17.2015-09:00:00 21.5939 03.17.2015-10:00:00 21.5990 03.17.2015-11:00:00 21.6492 03.17.2015-12:00:00 21.7094 03.17.2015-13:00:00 21.8099 03.17.2015-14:00:00 21.9404 03.17.2015-15:00:00 22.1162 03.17.2015-16:00:00 22.2217 03.17.2015-17:00:00 22.2468 03.17.2015-18:00:00 22.2869 03.17.2015-19:00:00 22.2970 03.17.2015-20:00:00 22.3020 03.17.2015-21:00:00 22.3221 03.17.2015-22:00:00 22.3221 03.17.2015-23:00:00 22.3372 03.18.2015-00:00:00 22.3422 03.18.2015-01:00:00 22.3623 03.18.2015-02:00:00 22.3673 03.18.2015-03:00:00 22.3623 03.18.2015-04:00:00 22.3623 03.18.2015-05:00:00 22.3673 03.18.2015-06:00:00 22.3623 03.18.2015-07:00:00 22.3623 03.18.2015-08:00:00 22.3623 03.18.2015-09:00:00 22.3673 03.18.2015-10:00:00 22.3623 03.18.2015-11:00:00 22.3522 03.18.2015-12:00:00 22.3522 03.18.2015-13:00:00 22.3472 03.18.2015-14:00:00 22.3472 03.18.2015-15:00:00 22.3422 03.18.2015-16:00:00 22.3422 03.18.2015-17:00:00 22.3372 03.18.2015-18:00:00 22.3321 03.18.2015-19:00:00 22.3221 03.18.2015-20:00:00 22.3171 03.18.2015-21:00:00 22.3171 03.18.2015-22:00:00 22.3121 03.18.2015-23:00:00 22.3070 03.19.2015-00:00:00 22.2869 03.19.2015-01:00:00 22.2869 03.19.2015-02:00:00 22.2869 03.19.2015-03:00:00 22.2769 03.19.2015-04:00:00 22.2669 03.19.2015-05:00:00 22.2568 03.19.2015-06:00:00 22.2568 03.19.2015-07:00:00 22.2518 03.19.2015-08:00:00 22.2418 03.19.2015-09:00:00 22.2418 03.19.2015-10:00:00 22.2367 03.19.2015-11:00:00 22.2166 03.19.2015-12:00:00 22.2066 03.19.2015-13:00:00 22.1865 03.19.2015-14:00:00 22.1865 03.19.2015-15:00:00 22.1714 03.19.2015-16:00:00 22.1664 03.19.2015-17:00:00 22.1514 03.19.2015-18:00:00 22.1363 03.19.2015-19:00:00 22.1262 03.19.2015-20:00:00 22.1162 03.19.2015-21:00:00 22.1162 03.19.2015-22:00:00 22.1112 03.19.2015-23:00:00 22.1062 03.20.2015-00:00:00 22.0861 03.20.2015-01:00:00 22.0760 03.20.2015-02:00:00 22.0660 03.20.2015-03:00:00 22.0509 03.20.2015-04:00:00 22.0459 03.20.2015-05:00:00 22.0459 03.20.2015-06:00:00 22.0359 03.20.2015-07:00:00 22.0258 03.20.2015-08:00:00 22.0158 03.20.2015-09:00:00 22.0107 03.20.2015-10:00:00 22.0107 03.20.2015-11:00:00 22.0208 03.20.2015-12:00:00 22.0258 03.20.2015-13:00:00 22.0610 03.20.2015-14:00:00 22.0559 03.20.2015-15:00:00 22.0610 03.20.2015-16:00:00 22.0710 03.20.2015-17:00:00 22.0861 03.20.2015-18:00:00 22.1062 03.20.2015-19:00:00 22.1313 03.20.2015-20:00:00 22.1514 03.20.2015-21:00:00 22.1765 03.20.2015-22:00:00 22.2116 03.20.2015-23:00:00 22.2719 03.21.2015-00:00:00 22.3070 03.21.2015-01:00:00 22.3321 03.21.2015-02:00:00 22.3773 03.21.2015-03:00:00 22.3974 03.21.2015-04:00:00 22.3974 03.21.2015-05:00:00 22.3974 03.21.2015-06:00:00 22.4025 03.21.2015-07:00:00 22.3974 03.21.2015-08:00:00 22.3924 03.21.2015-09:00:00 22.4075 03.21.2015-10:00:00 22.4025 03.21.2015-11:00:00 22.4376 03.21.2015-12:00:00 22.4476 03.21.2015-13:00:00 22.4527 03.21.2015-14:00:00 22.4527 03.21.2015-15:00:00 22.4577 03.21.2015-16:00:00 22.4677 03.21.2015-17:00:00 22.4677 03.21.2015-18:00:00 22.4677 03.21.2015-19:00:00 22.4728 03.21.2015-20:00:00 22.4677 03.21.2015-21:00:00 22.4677 03.21.2015-22:00:00 22.4627 03.21.2015-23:00:00 22.4577 03.22.2015-00:00:00 22.4527 03.22.2015-01:00:00 22.4426 03.22.2015-02:00:00 22.4225 03.22.2015-03:00:00 22.4075 03.22.2015-04:00:00 22.4075 03.22.2015-05:00:00 22.3974 03.22.2015-06:00:00 22.3874 03.22.2015-07:00:00 22.3874 03.22.2015-08:00:00 22.3874 03.22.2015-09:00:00 22.3723 03.22.2015-10:00:00 22.3623 03.22.2015-11:00:00 22.3472 03.22.2015-12:00:00 22.3422 03.22.2015-13:00:00 22.3372 03.22.2015-14:00:00 22.3321 03.22.2015-15:00:00 22.3121 03.22.2015-16:00:00 22.3070 03.22.2015-17:00:00 22.3070 03.22.2015-18:00:00 22.2920 03.22.2015-19:00:00 22.2819 03.22.2015-20:00:00 22.2719 03.22.2015-21:00:00 22.2769 03.22.2015-22:00:00 22.2920 03.22.2015-23:00:00 22.3020 03.23.2015-00:00:00 22.3020 03.23.2015-01:00:00 22.3020 03.23.2015-02:00:00 22.2970 03.23.2015-03:00:00 22.2970 03.23.2015-04:00:00 22.3121 03.23.2015-05:00:00 22.3372 03.23.2015-06:00:00 22.3673 03.23.2015-07:00:00 22.3974 03.23.2015-08:00:00 22.4175 03.23.2015-09:00:00 22.4225 03.23.2015-10:00:00 22.4276 03.23.2015-11:00:00 22.4225 03.23.2015-12:00:00 22.4225 03.23.2015-13:00:00 22.4326 03.23.2015-14:00:00 22.4326 03.23.2015-15:00:00 22.4175 03.23.2015-16:00:00 22.4125 03.23.2015-17:00:00 22.4728 03.23.2015-18:00:00 22.5782 03.23.2015-19:00:00 22.6787 03.23.2015-20:00:00 22.7138 03.23.2015-21:00:00 22.7389 03.23.2015-22:00:00 22.7439 03.23.2015-23:00:00 22.7590 03.24.2015-00:00:00 22.7640 03.24.2015-01:00:00 22.7590 03.24.2015-02:00:00 22.7540 03.24.2015-03:00:00 22.7540 03.24.2015-04:00:00 22.7540 03.24.2015-05:00:00 22.7590 03.24.2015-06:00:00 22.7540 03.24.2015-07:00:00 22.7339 03.24.2015-08:00:00 22.7339 03.24.2015-09:00:00 22.7389 03.24.2015-10:00:00 22.7439 03.24.2015-11:00:00 22.7389 03.24.2015-12:00:00 22.7439 03.24.2015-13:00:00 22.7439 03.24.2015-14:00:00 22.7439 03.24.2015-15:00:00 22.7389 03.24.2015-16:00:00 22.7339 03.24.2015-17:00:00 22.7289 03.24.2015-18:00:00 22.7238 03.24.2015-19:00:00 22.7138 03.24.2015-20:00:00 22.7088 03.24.2015-21:00:00 22.6987 03.24.2015-22:00:00 22.6937 03.24.2015-23:00:00 22.6887 03.25.2015-00:00:00 22.6837 03.25.2015-01:00:00 22.6887 03.25.2015-02:00:00 22.6987 03.25.2015-03:00:00 22.7138 03.25.2015-04:00:00 22.7339 03.25.2015-05:00:00 22.7690 03.25.2015-06:00:00 22.8293 03.25.2015-07:00:00 22.9900 03.25.2015-08:00:00 23.1306 03.25.2015-09:00:00 23.3064 03.25.2015-10:00:00 23.4872 03.25.2015-11:00:00 23.5977 03.25.2015-12:00:00 23.6378 03.25.2015-13:00:00 23.7132 03.25.2015-14:00:00 23.7935 03.25.2015-15:00:00 23.8889 03.25.2015-16:00:00 23.9592 03.25.2015-17:00:00 24.0697 03.25.2015-18:00:00 24.1099 03.25.2015-19:00:00 24.1601 03.25.2015-20:00:00 24.2053 03.25.2015-21:00:00 24.2153 03.25.2015-22:00:00 24.2304 03.25.2015-23:00:00 24.2455 03.26.2015-00:00:00 24.2455 03.26.2015-01:00:00 24.2455 03.26.2015-02:00:00 24.2656 03.26.2015-03:00:00 24.2656 03.26.2015-04:00:00 24.2656 03.26.2015-05:00:00 24.2756 03.26.2015-06:00:00 24.2856 03.26.2015-07:00:00 24.2957 03.26.2015-08:00:00 24.3007 03.26.2015-09:00:00 24.2907 03.26.2015-10:00:00 24.2907 03.26.2015-11:00:00 24.2856 03.26.2015-12:00:00 24.2856 03.26.2015-13:00:00 24.2856 03.26.2015-14:00:00 24.2706 03.26.2015-15:00:00 24.2656 03.26.2015-16:00:00 24.2555 03.26.2015-17:00:00 24.2354 03.26.2015-18:00:00 24.2354 03.26.2015-19:00:00 24.2254 03.26.2015-20:00:00 24.2204 03.26.2015-21:00:00 24.2153 03.26.2015-22:00:00 24.2103 03.26.2015-23:00:00 24.2103 03.27.2015-00:00:00 24.2053 03.27.2015-01:00:00 24.1952 03.27.2015-02:00:00 24.1952 03.27.2015-03:00:00 24.1802 03.27.2015-04:00:00 24.1802 03.27.2015-05:00:00 24.1752 03.27.2015-06:00:00 24.1651 03.27.2015-07:00:00 24.1551 03.27.2015-08:00:00 24.1300 03.27.2015-09:00:00 24.1300 03.27.2015-10:00:00 24.1300 03.27.2015-11:00:00 24.1199 03.27.2015-12:00:00 24.0998 03.27.2015-13:00:00 24.0948 03.27.2015-14:00:00 24.0797 03.27.2015-15:00:00 24.0747 03.27.2015-16:00:00 24.0697 03.27.2015-17:00:00 24.0697 03.27.2015-18:00:00 24.1350 03.27.2015-19:00:00 24.2053 03.27.2015-20:00:00 24.2856 03.27.2015-21:00:00 24.2957 03.27.2015-22:00:00 24.3158 03.27.2015-23:00:00 24.3258 03.28.2015-00:00:00 24.4966 03.28.2015-01:00:00 24.5317 03.28.2015-02:00:00 24.5367 03.28.2015-03:00:00 24.5468 03.28.2015-04:00:00 24.5468 03.28.2015-05:00:00 24.5568 03.28.2015-06:00:00 24.5568 03.28.2015-07:00:00 24.5568 03.28.2015-08:00:00 24.5518 03.28.2015-09:00:00 24.5518 03.28.2015-10:00:00 24.5518 03.28.2015-11:00:00 24.5468 03.28.2015-12:00:00 24.5418 03.28.2015-13:00:00 24.5317 03.28.2015-14:00:00 24.5317 03.28.2015-15:00:00 24.5217 03.28.2015-16:00:00 24.5217 03.28.2015-17:00:00 24.5116 03.28.2015-18:00:00 24.4966 03.28.2015-19:00:00 24.4915 03.28.2015-20:00:00 24.4865 03.28.2015-21:00:00 24.4865 03.28.2015-22:00:00 24.4865 03.28.2015-23:00:00 24.4765 03.29.2015-00:00:00 24.4664 03.29.2015-01:00:00 24.4514 03.29.2015-02:00:00 24.4514 03.29.2015-03:00:00 24.4463 03.29.2015-04:00:00 24.4212 03.29.2015-05:00:00 24.4162 03.29.2015-06:00:00 24.4062 03.29.2015-07:00:00 24.3861 03.29.2015-08:00:00 24.3811 03.29.2015-09:00:00 24.3760 03.29.2015-10:00:00 24.3610 03.29.2015-11:00:00 24.3459 03.29.2015-12:00:00 24.3359 03.29.2015-13:00:00 24.3308 03.29.2015-14:00:00 24.3158 03.29.2015-15:00:00 24.2957 03.29.2015-16:00:00 24.2856 03.29.2015-17:00:00 24.2656 03.29.2015-18:00:00 24.2404 03.29.2015-19:00:00 24.2153 03.29.2015-20:00:00 24.2103 03.29.2015-21:00:00 24.1902 03.29.2015-22:00:00 24.1752 03.29.2015-23:00:00 24.1501 03.30.2015-00:00:00 24.1350 03.30.2015-01:00:00 24.1300 03.30.2015-02:00:00 24.1199 03.30.2015-03:00:00 24.1099 03.30.2015-04:00:00 24.0998 03.30.2015-05:00:00 24.0848 03.30.2015-06:00:00 24.0597 03.30.2015-07:00:00 24.0597 03.30.2015-08:00:00 24.0546 03.30.2015-09:00:00 24.0496 03.30.2015-10:00:00 24.0396 03.30.2015-11:00:00 24.0295 03.30.2015-12:00:00 24.0094 03.30.2015-13:00:00 24.0044 03.30.2015-14:00:00 23.9793 03.30.2015-15:00:00 23.9793 03.30.2015-16:00:00 23.9592 03.30.2015-17:00:00 23.9391 03.30.2015-18:00:00 23.9190 03.30.2015-19:00:00 23.9190 03.30.2015-20:00:00 23.9090 03.30.2015-21:00:00 23.8939 03.30.2015-22:00:00 23.8889 03.30.2015-23:00:00 23.9391 03.31.2015-00:00:00 24.0898 03.31.2015-01:00:00 24.1501 03.31.2015-02:00:00 24.1501 03.31.2015-03:00:00 24.1601 03.31.2015-04:00:00 24.1601 03.31.2015-05:00:00 24.1701 03.31.2015-06:00:00 24.2354 03.31.2015-07:00:00 24.3409 03.31.2015-08:00:00 24.3911 03.31.2015-09:00:00 24.4011 03.31.2015-10:00:00 24.4011 03.31.2015-11:00:00 24.4011 03.31.2015-12:00:00 24.3961 03.31.2015-13:00:00 24.3961 03.31.2015-14:00:00 24.3911 03.31.2015-15:00:00 24.3961 03.31.2015-16:00:00 24.4162 03.31.2015-17:00:00 24.4363 03.31.2015-18:00:00 24.4463 03.31.2015-19:00:00 24.4463 03.31.2015-20:00:00 24.4413 03.31.2015-21:00:00 24.4413 03.31.2015-22:00:00 24.4463 03.31.2015-23:00:00 24.4463 04.01.2015-00:00:00 24.4463 04.01.2015-01:00:00 24.4363 04.01.2015-02:00:00 24.4413 04.01.2015-03:00:00 24.4363 04.01.2015-04:00:00 24.4363 04.01.2015-05:00:00 24.4363 04.01.2015-06:00:00 24.4313 04.01.2015-07:00:00 24.4313 04.01.2015-08:00:00 24.4263 04.01.2015-09:00:00 24.4212 04.01.2015-10:00:00 24.4062 04.01.2015-11:00:00 24.4062 04.01.2015-12:00:00 24.4062 04.01.2015-13:00:00 24.4011 04.01.2015-14:00:00 24.4011 04.01.2015-15:00:00 24.3911 04.01.2015-16:00:00 24.4162 04.01.2015-17:00:00 24.4865 04.01.2015-18:00:00 24.5066 04.01.2015-19:00:00 24.5116 04.01.2015-20:00:00 24.5217 04.01.2015-21:00:00 24.5217 04.01.2015-22:00:00 24.5166 04.01.2015-23:00:00 24.5166 04.02.2015-00:00:00 24.5066 04.02.2015-01:00:00 24.5016 04.02.2015-02:00:00 24.5066 04.02.2015-03:00:00 24.5016 04.02.2015-04:00:00 24.5116 04.02.2015-05:00:00 24.5066 04.02.2015-06:00:00 24.4915 04.02.2015-07:00:00 24.4765 04.02.2015-08:00:00 24.4715 04.02.2015-09:00:00 24.4815 04.02.2015-10:00:00 24.4765 04.02.2015-11:00:00 24.4614 04.02.2015-12:00:00 24.4664 04.02.2015-13:00:00 24.4564 04.02.2015-14:00:00 24.4564 04.02.2015-15:00:00 24.4514 04.02.2015-16:00:00 24.4413 04.02.2015-17:00:00 24.4263 04.02.2015-18:00:00 24.4212 04.02.2015-19:00:00 24.4011 04.02.2015-20:00:00 24.3911 04.02.2015-21:00:00 24.3861 04.02.2015-22:00:00 24.3710 04.02.2015-23:00:00 24.3710 04.03.2015-00:00:00 24.3559 04.03.2015-01:00:00 24.3459 04.03.2015-02:00:00 24.3359 04.03.2015-03:00:00 24.3308 04.03.2015-04:00:00 24.3108 04.03.2015-05:00:00 24.2856 04.03.2015-06:00:00 24.2756 04.03.2015-07:00:00 24.2656 04.03.2015-08:00:00 24.2455 04.03.2015-09:00:00 24.2304 04.03.2015-10:00:00 24.2204 04.03.2015-11:00:00 24.2053 04.03.2015-12:00:00 24.2053 04.03.2015-13:00:00 24.1902 04.03.2015-14:00:00 24.1852 04.03.2015-15:00:00 24.1651 04.03.2015-16:00:00 24.1551 04.03.2015-17:00:00 24.1551 04.03.2015-18:00:00 24.1551 04.03.2015-19:00:00 24.1551 04.03.2015-20:00:00 24.1551 04.03.2015-21:00:00 24.1501 04.03.2015-22:00:00 24.1501 04.03.2015-23:00:00 24.1551 04.04.2015-00:00:00 24.1802 04.04.2015-01:00:00 24.2053 04.04.2015-02:00:00 24.2153 04.04.2015-03:00:00 24.2304 04.04.2015-04:00:00 24.2204 04.04.2015-05:00:00 24.2153 04.04.2015-06:00:00 24.1852 04.04.2015-07:00:00 24.1752 04.04.2015-08:00:00 24.1701 04.04.2015-09:00:00 24.1551 04.04.2015-10:00:00 24.1350 04.04.2015-11:00:00 24.1300 04.04.2015-12:00:00 24.1149 04.04.2015-13:00:00 24.0998 04.04.2015-14:00:00 24.0848 04.04.2015-15:00:00 24.0747 04.04.2015-16:00:00 24.0747 04.04.2015-17:00:00 24.0496 04.04.2015-18:00:00 24.0346 04.04.2015-19:00:00 24.0044 04.04.2015-20:00:00 23.9944 04.04.2015-21:00:00 23.9693 04.04.2015-22:00:00 23.9492 04.04.2015-23:00:00 23.9442 04.05.2015-00:00:00 23.9291 04.05.2015-01:00:00 23.9241 04.05.2015-02:00:00 23.9140 04.05.2015-03:00:00 23.8889 04.05.2015-04:00:00 23.8688 04.05.2015-05:00:00 23.8437 04.05.2015-06:00:00 23.8337 04.05.2015-07:00:00 23.8186 04.05.2015-08:00:00 23.7935 04.05.2015-09:00:00 23.7835 04.05.2015-10:00:00 23.7684 04.05.2015-11:00:00 23.7533 04.05.2015-12:00:00 23.7282 04.05.2015-13:00:00 23.7232 04.05.2015-14:00:00 23.6981 04.05.2015-15:00:00 23.6680 04.05.2015-16:00:00 23.6579 04.05.2015-17:00:00 23.6428 04.05.2015-18:00:00 23.6428 04.05.2015-19:00:00 23.6328 04.05.2015-20:00:00 23.6228 04.05.2015-21:00:00 23.6127 04.05.2015-22:00:00 23.6127 04.05.2015-23:00:00 23.5926 04.06.2015-00:00:00 23.5625 04.06.2015-01:00:00 23.5474 04.06.2015-02:00:00 23.5273 04.06.2015-03:00:00 23.5223 04.06.2015-04:00:00 23.5022 04.06.2015-05:00:00 23.4922 04.06.2015-06:00:00 23.4721 04.06.2015-07:00:00 23.4570 04.06.2015-08:00:00 23.4420 04.06.2015-09:00:00 23.4169 04.06.2015-10:00:00 23.3968 04.06.2015-11:00:00 23.3817 04.06.2015-12:00:00 23.3616 04.06.2015-13:00:00 23.3415 04.06.2015-14:00:00 23.3265 04.06.2015-15:00:00 23.3114 04.06.2015-16:00:00 23.3064 04.06.2015-17:00:00 23.3014 04.06.2015-18:00:00 23.2913 04.06.2015-19:00:00 23.2763 04.06.2015-20:00:00 23.2612 04.06.2015-21:00:00 23.2562 04.06.2015-22:00:00 23.2361 04.06.2015-23:00:00 23.2210 04.07.2015-00:00:00 23.2059 04.07.2015-01:00:00 23.1909 04.07.2015-02:00:00 23.1658 04.07.2015-03:00:00 23.1507 04.07.2015-04:00:00 23.1407 04.07.2015-05:00:00 23.1306 04.07.2015-06:00:00 23.1206 04.07.2015-07:00:00 23.1005 04.07.2015-08:00:00 23.0854 04.07.2015-09:00:00 23.0754 04.07.2015-10:00:00 23.0402 04.07.2015-11:00:00 23.0151 04.07.2015-12:00:00 23.0000 04.07.2015-13:00:00 22.9850 04.07.2015-14:00:00 22.9699 04.07.2015-15:00:00 22.9549 04.07.2015-16:00:00 22.9448 04.07.2015-17:00:00 22.9398 04.07.2015-18:00:00 22.9649 04.07.2015-19:00:00 22.9498 04.07.2015-20:00:00 22.9247 04.07.2015-21:00:00 22.9046 04.07.2015-22:00:00 22.8695 04.07.2015-23:00:00 22.8594 04.08.2015-00:00:00 22.8444 04.08.2015-01:00:00 22.8243 04.08.2015-02:00:00 22.8193 04.08.2015-03:00:00 22.7992 04.08.2015-04:00:00 22.7640 04.08.2015-05:00:00 22.7439 04.08.2015-06:00:00 22.7188 04.08.2015-07:00:00 22.6987 04.08.2015-08:00:00 22.6787 04.08.2015-09:00:00 22.6485 04.08.2015-10:00:00 22.6134 04.08.2015-11:00:00 22.5832 04.08.2015-12:00:00 22.5682 04.08.2015-13:00:00 22.5631 04.08.2015-14:00:00 22.5380 04.08.2015-15:00:00 22.5129 04.08.2015-16:00:00 22.5029 04.08.2015-17:00:00 22.4979 04.08.2015-18:00:00 22.4778 04.08.2015-19:00:00 22.4426 04.08.2015-20:00:00 22.4276 04.08.2015-21:00:00 22.4025 04.08.2015-22:00:00 22.3924 04.08.2015-23:00:00 22.3673 04.09.2015-00:00:00 22.3573 04.09.2015-01:00:00 22.3422 04.09.2015-02:00:00 22.3321 04.09.2015-03:00:00 22.3171 04.09.2015-04:00:00 22.2769 04.09.2015-05:00:00 22.2719 04.09.2015-06:00:00 22.2418 04.09.2015-07:00:00 22.2317 04.09.2015-08:00:00 22.1865 04.09.2015-09:00:00 22.1564 04.09.2015-10:00:00 22.1363 04.09.2015-11:00:00 22.1162 04.09.2015-12:00:00 22.0861 04.09.2015-13:00:00 22.0559 04.09.2015-14:00:00 22.0308 04.09.2015-15:00:00 22.0057 04.09.2015-16:00:00 21.9907 04.09.2015-17:00:00 21.9706 04.09.2015-18:00:00 21.9605 04.09.2015-19:00:00 21.9605 04.09.2015-20:00:00 21.9404 04.09.2015-21:00:00 21.9153 04.09.2015-22:00:00 21.9153 04.09.2015-23:00:00 21.8852 04.10.2015-00:00:00 21.8701 04.10.2015-01:00:00 21.8450 04.10.2015-02:00:00 21.8249 04.10.2015-03:00:00 21.8049 04.10.2015-04:00:00 21.7898 04.10.2015-05:00:00 21.7647 04.10.2015-06:00:00 21.7396 04.10.2015-07:00:00 21.7094 04.10.2015-08:00:00 21.6642 04.10.2015-09:00:00 21.6241 04.10.2015-10:00:00 21.5939 04.10.2015-11:00:00 21.5839 04.10.2015-12:00:00 21.5638 04.10.2015-13:00:00 21.5236 04.10.2015-14:00:00 21.5136 04.10.2015-15:00:00 21.4985 04.10.2015-16:00:00 21.4583 04.10.2015-17:00:00 21.4533 04.10.2015-18:00:00 21.4784 04.10.2015-19:00:00 21.5186 04.10.2015-20:00:00 21.5638 04.10.2015-21:00:00 21.6291 04.10.2015-22:00:00 21.7948 04.10.2015-23:00:00 21.9806 04.11.2015-00:00:00 22.2066 04.11.2015-01:00:00 22.3723 04.11.2015-02:00:00 22.4376 04.11.2015-03:00:00 22.5230 04.11.2015-04:00:00 22.5380 04.11.2015-05:00:00 22.5832 04.11.2015-06:00:00 22.6234 04.11.2015-07:00:00 22.6435 04.11.2015-08:00:00 22.6837 04.11.2015-09:00:00 22.6887 04.11.2015-10:00:00 22.7188 04.11.2015-11:00:00 22.7490 04.11.2015-12:00:00 22.7841 04.11.2015-13:00:00 22.8394 04.11.2015-14:00:00 22.8845 04.11.2015-15:00:00 22.9297 04.11.2015-16:00:00 22.9599 04.11.2015-17:00:00 22.9649 04.11.2015-18:00:00 22.9649 04.11.2015-19:00:00 22.9549 04.11.2015-20:00:00 22.9649 04.11.2015-21:00:00 22.9749 04.11.2015-22:00:00 22.9749 04.11.2015-23:00:00 22.9800 04.12.2015-00:00:00 22.9749 04.12.2015-01:00:00 22.9749 04.12.2015-02:00:00 22.9749 04.12.2015-03:00:00 22.9749 04.12.2015-04:00:00 22.9850 04.12.2015-05:00:00 22.9800 04.12.2015-06:00:00 22.9749 04.12.2015-07:00:00 22.9699 04.12.2015-08:00:00 22.9749 04.12.2015-09:00:00 22.9699 04.12.2015-10:00:00 22.9699 04.12.2015-11:00:00 22.9850 04.12.2015-12:00:00 22.9850 04.12.2015-13:00:00 22.9800 04.12.2015-14:00:00 22.9749 04.12.2015-15:00:00 22.9699 04.12.2015-16:00:00 22.9699 04.12.2015-17:00:00 22.9649 04.12.2015-18:00:00 22.9649 04.12.2015-19:00:00 22.9549 04.12.2015-20:00:00 22.9448 04.12.2015-21:00:00 22.9398 04.12.2015-22:00:00 22.9348 04.12.2015-23:00:00 22.9297 04.13.2015-00:00:00 22.9247 04.13.2015-01:00:00 22.9097 04.13.2015-02:00:00 22.9097 04.13.2015-03:00:00 22.9046 04.13.2015-04:00:00 22.8946 04.13.2015-05:00:00 22.8896 04.13.2015-06:00:00 22.8795 04.13.2015-07:00:00 22.8795 04.13.2015-08:00:00 22.8695 04.13.2015-09:00:00 22.8494 04.13.2015-10:00:00 22.8444 04.13.2015-11:00:00 22.8444 04.13.2015-12:00:00 22.8444 04.13.2015-13:00:00 22.8444 04.13.2015-14:00:00 22.8343 04.13.2015-15:00:00 22.8444 04.13.2015-16:00:00 22.8594 04.13.2015-17:00:00 22.8645 04.13.2015-18:00:00 22.8695 04.13.2015-19:00:00 22.8795 04.13.2015-20:00:00 22.9197 04.13.2015-21:00:00 22.9649 04.13.2015-22:00:00 23.0051 04.13.2015-23:00:00 23.0804 04.14.2015-00:00:00 23.1306 04.14.2015-01:00:00 23.1808 04.14.2015-02:00:00 23.2059 04.14.2015-03:00:00 23.2511 04.14.2015-04:00:00 23.2662 04.14.2015-05:00:00 23.2562 04.14.2015-06:00:00 23.2612 04.14.2015-07:00:00 23.2612 04.14.2015-08:00:00 23.2612 04.14.2015-09:00:00 23.2662 04.14.2015-10:00:00 23.3164 04.14.2015-11:00:00 23.3265 04.14.2015-12:00:00 23.3315 04.14.2015-13:00:00 23.3214 04.14.2015-14:00:00 23.4570 04.14.2015-15:00:00 23.5474 04.14.2015-16:00:00 23.6127 04.14.2015-17:00:00 23.6228 04.14.2015-18:00:00 23.6328 04.14.2015-19:00:00 23.6228 04.14.2015-20:00:00 23.6328 04.14.2015-21:00:00 23.6328 04.14.2015-22:00:00 23.6278 04.14.2015-23:00:00 23.6278 04.15.2015-00:00:00 23.6378 04.15.2015-01:00:00 23.6328 04.15.2015-02:00:00 23.6278 04.15.2015-03:00:00 23.6328 04.15.2015-04:00:00 23.6378 04.15.2015-05:00:00 23.6328 04.15.2015-06:00:00 23.6328 04.15.2015-07:00:00 23.6278 04.15.2015-08:00:00 23.6278 04.15.2015-09:00:00 23.6278 04.15.2015-10:00:00 23.6228 04.15.2015-11:00:00 23.6378 04.15.2015-12:00:00 23.6278 04.15.2015-13:00:00 23.6278 04.15.2015-14:00:00 23.6278 04.15.2015-15:00:00 23.6378 04.15.2015-16:00:00 23.6479 04.15.2015-17:00:00 23.6328 04.15.2015-18:00:00 23.6228 04.15.2015-19:00:00 23.6027 04.15.2015-20:00:00 23.6027 04.15.2015-21:00:00 23.6027 04.15.2015-22:00:00 23.5776 04.15.2015-23:00:00 23.5625 04.16.2015-00:00:00 23.5374 04.16.2015-01:00:00 23.5273 04.16.2015-02:00:00 23.5273 04.16.2015-03:00:00 23.5123 04.16.2015-04:00:00 23.4872 04.16.2015-05:00:00 23.4821 04.16.2015-06:00:00 23.4721 04.16.2015-07:00:00 23.4721 04.16.2015-08:00:00 23.4621 04.16.2015-09:00:00 23.4570 04.16.2015-10:00:00 23.4370 04.16.2015-11:00:00 23.4319 04.16.2015-12:00:00 23.4319 04.16.2015-13:00:00 23.4219 04.16.2015-14:00:00 23.4118 04.16.2015-15:00:00 23.4068 04.16.2015-16:00:00 23.3968 04.16.2015-17:00:00 23.3918 04.16.2015-18:00:00 23.3968 04.16.2015-19:00:00 23.4068 04.16.2015-20:00:00 23.4118 04.16.2015-21:00:00 23.3968 04.16.2015-22:00:00 23.4068 04.16.2015-23:00:00 23.4068 04.17.2015-00:00:00 23.4018 04.17.2015-01:00:00 23.3968 04.17.2015-02:00:00 23.3817 04.17.2015-03:00:00 23.3666 04.17.2015-04:00:00 23.3616 04.17.2015-05:00:00 23.3616 04.17.2015-06:00:00 23.3566 04.17.2015-07:00:00 23.3516 04.17.2015-08:00:00 23.3466 04.17.2015-09:00:00 23.3415 04.17.2015-10:00:00 23.3265 04.17.2015-11:00:00 23.3164 04.17.2015-12:00:00 23.3014 04.17.2015-13:00:00 23.2863 04.17.2015-14:00:00 23.2763 04.17.2015-15:00:00 23.2662 04.17.2015-16:00:00 23.2511 04.17.2015-17:00:00 23.2511 04.17.2015-18:00:00 23.2562 04.17.2015-19:00:00 23.2562 04.17.2015-20:00:00 23.2361 04.17.2015-21:00:00 23.2260 04.17.2015-22:00:00 23.2260 04.17.2015-23:00:00 23.2210 04.18.2015-00:00:00 23.2210 04.18.2015-01:00:00 23.2110 04.18.2015-02:00:00 23.2059 04.18.2015-03:00:00 23.1959 04.18.2015-04:00:00 23.1708 04.18.2015-05:00:00 23.1557 04.18.2015-06:00:00 23.1607 04.18.2015-07:00:00 23.1507 04.18.2015-08:00:00 23.1356 04.18.2015-09:00:00 23.1206 04.18.2015-10:00:00 23.1156 04.18.2015-11:00:00 23.1105 04.18.2015-12:00:00 23.0955 04.18.2015-13:00:00 23.0854 04.18.2015-14:00:00 23.0754 04.18.2015-15:00:00 23.0653 04.18.2015-16:00:00 23.0653 04.18.2015-17:00:00 23.0653 04.18.2015-18:00:00 23.0452 04.18.2015-19:00:00 23.0402 04.18.2015-20:00:00 23.0452 04.18.2015-21:00:00 23.0201 04.18.2015-22:00:00 23.0051 04.18.2015-23:00:00 23.0000 04.19.2015-00:00:00 22.9850 04.19.2015-01:00:00 22.9699 04.19.2015-02:00:00 22.9398 04.19.2015-03:00:00 22.9247 04.19.2015-04:00:00 22.9147 04.19.2015-05:00:00 22.9046 04.19.2015-06:00:00 22.8896 04.19.2015-07:00:00 22.8695 04.19.2015-08:00:00 22.8494 04.19.2015-09:00:00 22.8394 04.19.2015-10:00:00 22.8243 04.19.2015-11:00:00 22.8142 04.19.2015-12:00:00 22.7891 04.19.2015-13:00:00 22.7791 04.19.2015-14:00:00 22.7640 04.19.2015-15:00:00 22.7490 04.19.2015-16:00:00 22.7188 04.19.2015-17:00:00 22.6887 04.19.2015-18:00:00 22.6736 04.19.2015-19:00:00 22.6535 04.19.2015-20:00:00 22.6335 04.19.2015-21:00:00 22.6083 04.19.2015-22:00:00 22.5933 04.19.2015-23:00:00 22.5732 04.20.2015-00:00:00 22.5531 04.20.2015-01:00:00 22.5380 04.20.2015-02:00:00 22.5280 04.20.2015-03:00:00 22.5180 04.20.2015-04:00:00 22.4928 04.20.2015-05:00:00 22.4728 04.20.2015-06:00:00 22.4677 04.20.2015-07:00:00 22.4476 04.20.2015-08:00:00 22.4225 04.20.2015-09:00:00 22.4175 04.20.2015-10:00:00 22.3974 04.20.2015-11:00:00 22.3874 04.20.2015-12:00:00 22.3472 04.20.2015-13:00:00 22.2970 04.20.2015-14:00:00 22.2719 04.20.2015-15:00:00 22.2367 04.20.2015-16:00:00 22.2166 04.20.2015-17:00:00 22.1765 04.20.2015-18:00:00 22.1413 04.20.2015-19:00:00 22.1112 04.20.2015-20:00:00 22.0961 04.20.2015-21:00:00 22.0811 04.20.2015-22:00:00 22.0559 04.20.2015-23:00:00 22.0409 04.21.2015-00:00:00 22.0158 04.21.2015-01:00:00 21.9957 04.21.2015-02:00:00 21.9756 04.21.2015-03:00:00 21.9605 04.21.2015-04:00:00 21.9404 04.21.2015-05:00:00 21.9404 04.21.2015-06:00:00 21.9254 04.21.2015-07:00:00 21.9003 04.21.2015-08:00:00 21.8601 04.21.2015-09:00:00 21.8099 04.21.2015-10:00:00 21.7848 04.21.2015-11:00:00 21.7546 04.21.2015-12:00:00 21.7044 04.21.2015-13:00:00 21.6843 04.21.2015-14:00:00 21.6693 04.21.2015-15:00:00 21.6592 04.21.2015-16:00:00 21.6341 04.21.2015-17:00:00 21.6090 04.21.2015-18:00:00 21.5939 04.21.2015-19:00:00 21.5688 04.21.2015-20:00:00 21.5437 04.21.2015-21:00:00 21.5337 04.21.2015-22:00:00 21.5136 04.21.2015-23:00:00 21.5035 04.22.2015-00:00:00 21.4835 04.22.2015-01:00:00 21.4684 04.22.2015-02:00:00 21.4533 04.22.2015-03:00:00 21.4383 04.22.2015-04:00:00 21.4081 04.22.2015-05:00:00 21.4031 04.22.2015-06:00:00 21.3880 04.22.2015-07:00:00 21.3629 04.22.2015-08:00:00 21.3479 04.22.2015-09:00:00 21.3278 04.22.2015-10:00:00 21.3177 04.22.2015-11:00:00 21.2876 04.22.2015-12:00:00 21.2776 04.22.2015-13:00:00 21.2324 04.22.2015-14:00:00 21.2173 04.22.2015-15:00:00 21.2022 04.22.2015-16:00:00 21.1570 04.22.2015-17:00:00 21.1470 04.22.2015-18:00:00 21.1018 04.22.2015-19:00:00 21.0817 04.22.2015-20:00:00 21.0466 04.22.2015-21:00:00 21.0164 04.22.2015-22:00:00 21.0014 04.22.2015-23:00:00 20.9913 04.23.2015-00:00:00 20.9762 04.23.2015-01:00:00 20.9511 04.23.2015-02:00:00 20.9411 04.23.2015-03:00:00 20.9210 04.23.2015-04:00:00 20.8909 04.23.2015-05:00:00 20.8708 04.23.2015-06:00:00 20.8407 04.23.2015-07:00:00 20.8206 04.23.2015-08:00:00 20.8055 04.23.2015-09:00:00 20.7854 04.23.2015-10:00:00 20.7603 04.23.2015-11:00:00 20.7402 04.23.2015-12:00:00 20.7051 04.23.2015-13:00:00 20.6800 04.23.2015-14:00:00 20.6699 04.23.2015-15:00:00 20.6348 04.23.2015-16:00:00 20.5845 04.23.2015-17:00:00 20.5745 04.23.2015-18:00:00 20.5695 04.23.2015-19:00:00 20.5544 04.23.2015-20:00:00 20.5444 04.23.2015-21:00:00 20.5444 04.23.2015-22:00:00 20.5393 04.23.2015-23:00:00 20.5444 04.24.2015-00:00:00 20.5494 04.24.2015-01:00:00 20.5343 04.24.2015-02:00:00 20.5293 04.24.2015-03:00:00 20.5042 04.24.2015-04:00:00 20.4992 04.24.2015-05:00:00 20.4992 04.24.2015-06:00:00 20.5142 04.24.2015-07:00:00 20.5845 04.24.2015-08:00:00 20.6197 04.24.2015-09:00:00 20.7151 04.24.2015-10:00:00 20.7603 04.24.2015-11:00:00 20.8206 04.24.2015-12:00:00 20.8557 04.24.2015-13:00:00 21.0968 04.24.2015-14:00:00 21.2324 04.24.2015-15:00:00 21.3177 04.24.2015-16:00:00 21.4031 04.24.2015-17:00:00 21.5236 04.24.2015-18:00:00 21.6090 04.24.2015-19:00:00 21.6994 04.24.2015-20:00:00 21.7848 04.24.2015-21:00:00 21.9053 04.24.2015-22:00:00 21.9455 04.24.2015-23:00:00 22.0308 04.25.2015-00:00:00 22.0660 04.25.2015-01:00:00 22.0961 04.25.2015-02:00:00 22.1363 04.25.2015-03:00:00 22.1865 04.25.2015-04:00:00 22.2819 04.25.2015-05:00:00 22.3673 04.25.2015-06:00:00 22.4075 04.25.2015-07:00:00 22.4476 04.25.2015-08:00:00 22.4778 04.25.2015-09:00:00 22.5230 04.25.2015-10:00:00 22.5431 04.25.2015-11:00:00 22.5832 04.25.2015-12:00:00 22.5933 04.25.2015-13:00:00 22.5933 04.25.2015-14:00:00 22.6083 04.25.2015-15:00:00 22.6134 04.25.2015-16:00:00 22.6184 04.25.2015-17:00:00 22.6184 04.25.2015-18:00:00 22.6234 04.25.2015-19:00:00 22.6385 04.25.2015-20:00:00 22.6435 04.25.2015-21:00:00 22.6385 04.25.2015-22:00:00 22.6335 04.25.2015-23:00:00 22.6284 04.26.2015-00:00:00 22.6284 04.26.2015-01:00:00 22.6284 04.26.2015-02:00:00 22.6234 04.26.2015-03:00:00 22.6284 04.26.2015-04:00:00 22.6184 04.26.2015-05:00:00 22.6234 04.26.2015-06:00:00 22.6184 04.26.2015-07:00:00 22.6134 04.26.2015-08:00:00 22.6083 04.26.2015-09:00:00 22.6083 04.26.2015-10:00:00 22.6033 04.26.2015-11:00:00 22.5832 04.26.2015-12:00:00 22.5732 04.26.2015-13:00:00 22.5531 04.26.2015-14:00:00 22.5631 04.26.2015-15:00:00 22.5581 04.26.2015-16:00:00 22.5431 04.26.2015-17:00:00 22.5431 04.26.2015-18:00:00 22.5380 04.26.2015-19:00:00 22.5380 04.26.2015-20:00:00 22.5380 04.26.2015-21:00:00 22.5280 04.26.2015-22:00:00 22.5280 04.26.2015-23:00:00 22.5280 04.27.2015-00:00:00 22.5230 04.27.2015-01:00:00 22.5230 04.27.2015-02:00:00 22.5129 04.27.2015-03:00:00 22.5029 04.27.2015-04:00:00 22.4928 04.27.2015-05:00:00 22.4928 04.27.2015-06:00:00 22.4828 04.27.2015-07:00:00 22.4728 04.27.2015-08:00:00 22.4577 04.27.2015-09:00:00 22.4577 04.27.2015-10:00:00 22.4577 04.27.2015-11:00:00 22.4527 04.27.2015-12:00:00 22.4376 04.27.2015-13:00:00 22.4276 04.27.2015-14:00:00 22.4125 04.27.2015-15:00:00 22.4125 04.27.2015-16:00:00 22.3974 04.27.2015-17:00:00 22.3874 04.27.2015-18:00:00 22.3623 04.27.2015-19:00:00 22.3573 04.27.2015-20:00:00 22.3472 04.27.2015-21:00:00 22.3372 04.27.2015-22:00:00 22.3271 04.27.2015-23:00:00 22.3121 04.28.2015-00:00:00 22.2869 04.28.2015-01:00:00 22.2869 04.28.2015-02:00:00 22.2769 04.28.2015-03:00:00 22.2618 04.28.2015-04:00:00 22.2518 04.28.2015-05:00:00 22.2418 04.28.2015-06:00:00 22.2267 04.28.2015-07:00:00 22.2166 04.28.2015-08:00:00 22.2166 04.28.2015-09:00:00 22.2116 04.28.2015-10:00:00 22.2066 04.28.2015-11:00:00 22.1915 04.28.2015-12:00:00 22.1815 04.28.2015-13:00:00 22.1664 04.28.2015-14:00:00 22.1614 04.28.2015-15:00:00 22.1514 04.28.2015-16:00:00 22.1463 04.28.2015-17:00:00 22.1313 04.28.2015-18:00:00 22.1212 04.28.2015-19:00:00 22.1011 04.28.2015-20:00:00 22.0961 04.28.2015-21:00:00 22.0861 04.28.2015-22:00:00 22.0861 04.28.2015-23:00:00 22.0559 04.29.2015-00:00:00 22.0459 04.29.2015-01:00:00 22.0409 04.29.2015-02:00:00 22.0208 04.29.2015-03:00:00 22.0007 04.29.2015-04:00:00 21.9907 04.29.2015-05:00:00 21.9806 04.29.2015-06:00:00 21.9655 04.29.2015-07:00:00 21.9605 04.29.2015-08:00:00 21.9455 04.29.2015-09:00:00 21.9304 04.29.2015-10:00:00 21.9204 04.29.2015-11:00:00 21.9153 04.29.2015-12:00:00 21.8952 04.29.2015-13:00:00 21.8752 04.29.2015-14:00:00 21.8450 04.29.2015-15:00:00 21.8199 04.29.2015-16:00:00 21.7898 04.29.2015-17:00:00 21.7697 04.29.2015-18:00:00 21.7546 04.29.2015-19:00:00 21.7446 04.29.2015-20:00:00 21.7345 04.29.2015-21:00:00 21.7195 04.29.2015-22:00:00 21.7044 04.29.2015-23:00:00 21.6893 04.30.2015-00:00:00 21.6642 04.30.2015-01:00:00 21.6542 04.30.2015-02:00:00 21.6391 04.30.2015-03:00:00 21.6190 04.30.2015-04:00:00 21.6140 04.30.2015-05:00:00 21.5990 04.30.2015-06:00:00 21.5889 04.30.2015-07:00:00 21.5688 04.30.2015-08:00:00 21.5588 04.30.2015-09:00:00 21.5487 04.30.2015-10:00:00 21.5186 04.30.2015-11:00:00 21.4935 04.30.2015-12:00:00 21.4533 04.30.2015-13:00:00 21.4282 04.30.2015-14:00:00 21.3931 04.30.2015-15:00:00 21.3780 04.30.2015-16:00:00 21.3730 04.30.2015-17:00:00 21.3629 04.30.2015-18:00:00 21.3278 04.30.2015-19:00:00 21.3127 04.30.2015-20:00:00 21.3027 04.30.2015-21:00:00 21.2826 04.30.2015-22:00:00 21.2725 04.30.2015-23:00:00 21.2575 05.01.2015-00:00:00 21.2223 05.01.2015-01:00:00 21.1972 05.01.2015-02:00:00 21.1771 05.01.2015-03:00:00 21.1219 05.01.2015-04:00:00 21.0968 05.01.2015-05:00:00 21.0767 05.01.2015-06:00:00 21.0466 05.01.2015-07:00:00 21.0114 05.01.2015-08:00:00 20.9913 05.01.2015-09:00:00 20.9562 05.01.2015-10:00:00 20.9361 05.01.2015-11:00:00 20.9059 05.01.2015-12:00:00 20.8808 05.01.2015-13:00:00 20.8708 05.01.2015-14:00:00 20.8457 05.01.2015-15:00:00 20.8055 05.01.2015-16:00:00 20.7854 05.01.2015-17:00:00 20.7704 05.01.2015-18:00:00 20.7452 05.01.2015-19:00:00 20.7352 05.01.2015-20:00:00 20.6950 05.01.2015-21:00:00 20.6699 05.01.2015-22:00:00 20.6498 05.01.2015-23:00:00 20.6197 05.02.2015-00:00:00 20.6046 05.02.2015-01:00:00 20.5896 05.02.2015-02:00:00 20.5645 05.02.2015-03:00:00 20.5393 05.02.2015-04:00:00 20.5293 05.02.2015-05:00:00 20.5042 05.02.2015-06:00:00 20.4690 05.02.2015-07:00:00 20.4389 05.02.2015-08:00:00 20.4138 05.02.2015-09:00:00 20.3686 05.02.2015-10:00:00 20.3385 05.02.2015-11:00:00 20.3234 05.02.2015-12:00:00 20.3083 05.02.2015-13:00:00 20.2883 05.02.2015-14:00:00 20.2531 05.02.2015-15:00:00 20.2230 05.02.2015-16:00:00 20.1979 05.02.2015-17:00:00 20.1778 05.02.2015-18:00:00 20.1577 05.02.2015-19:00:00 20.1225 05.02.2015-20:00:00 20.1024 05.02.2015-21:00:00 20.0773 05.02.2015-22:00:00 20.0422 05.02.2015-23:00:00 20.0271 05.03.2015-00:00:00 20.0221 05.03.2015-01:00:00 19.9719 05.03.2015-02:00:00 19.9568 05.03.2015-03:00:00 19.9417 05.03.2015-04:00:00 19.9217 05.03.2015-05:00:00 19.8966 05.03.2015-06:00:00 19.8714 05.03.2015-07:00:00 19.8413 05.03.2015-08:00:00 19.8011 05.03.2015-09:00:00 19.7911 05.03.2015-10:00:00 19.7509 05.03.2015-11:00:00 19.7208 05.03.2015-12:00:00 19.6957 05.03.2015-13:00:00 19.6455 05.03.2015-14:00:00 19.5902 05.03.2015-15:00:00 19.5400 05.03.2015-16:00:00 19.5149 05.03.2015-17:00:00 19.5048 05.03.2015-18:00:00 19.4848 05.03.2015-19:00:00 19.4747 05.03.2015-20:00:00 19.4396 05.03.2015-21:00:00 19.4195 05.03.2015-22:00:00 19.4145 05.03.2015-23:00:00 19.3994 05.04.2015-00:00:00 19.3893 05.04.2015-01:00:00 19.3743 05.04.2015-02:00:00 19.3693 05.04.2015-03:00:00 19.3391 05.04.2015-04:00:00 19.3391 05.04.2015-05:00:00 19.3241 05.04.2015-06:00:00 19.3090 05.04.2015-07:00:00 19.2889 05.04.2015-08:00:00 19.2538 05.04.2015-09:00:00 19.2186 05.04.2015-10:00:00 19.2086 05.04.2015-11:00:00 19.1985 05.04.2015-12:00:00 19.1734 05.04.2015-13:00:00 19.1533 05.04.2015-14:00:00 19.1131 05.04.2015-15:00:00 19.0679 05.04.2015-16:00:00 19.0579 05.04.2015-17:00:00 19.0378 05.04.2015-18:00:00 19.0278 05.04.2015-19:00:00 19.0127 05.04.2015-20:00:00 19.0127 05.04.2015-21:00:00 19.0077 05.04.2015-22:00:00 18.9826 05.04.2015-23:00:00 18.9625 05.05.2015-00:00:00 18.9474 05.05.2015-01:00:00 18.9324 05.05.2015-02:00:00 18.9273 05.05.2015-03:00:00 18.9072 05.05.2015-04:00:00 18.8922 05.05.2015-05:00:00 18.8872 05.05.2015-06:00:00 18.8671 05.05.2015-07:00:00 18.8420 05.05.2015-08:00:00 18.8269 05.05.2015-09:00:00 18.8118 05.05.2015-10:00:00 18.8118 05.05.2015-11:00:00 18.7968 05.05.2015-12:00:00 18.7616 05.05.2015-13:00:00 18.7616 05.05.2015-14:00:00 18.7265 05.05.2015-15:00:00 18.7064 05.05.2015-16:00:00 18.6813 05.05.2015-17:00:00 18.6511 05.05.2015-18:00:00 18.6612 05.05.2015-19:00:00 18.6511 05.05.2015-20:00:00 18.6461 05.05.2015-21:00:00 18.6461 05.05.2015-22:00:00 18.6662 05.05.2015-23:00:00 18.6662 05.06.2015-00:00:00 18.6712 05.06.2015-01:00:00 18.6511 05.06.2015-02:00:00 18.6511 05.06.2015-03:00:00 18.6260 05.06.2015-04:00:00 18.6310 05.06.2015-05:00:00 18.6411 05.06.2015-06:00:00 18.6612 05.06.2015-07:00:00 18.6562 05.06.2015-08:00:00 18.6511 05.06.2015-09:00:00 18.6411 05.06.2015-10:00:00 18.6210 05.06.2015-11:00:00 18.6210 05.06.2015-12:00:00 18.6160 05.06.2015-13:00:00 18.5909 05.06.2015-14:00:00 18.5858 05.06.2015-15:00:00 18.5658 05.06.2015-16:00:00 18.5457 05.06.2015-17:00:00 18.5256 05.06.2015-18:00:00 18.5105 05.06.2015-19:00:00 18.5005 05.06.2015-20:00:00 18.4804 05.06.2015-21:00:00 18.4603 05.06.2015-22:00:00 18.4553 05.06.2015-23:00:00 18.4302 05.07.2015-00:00:00 18.4201 05.07.2015-01:00:00 18.3850 05.07.2015-02:00:00 18.3749 05.07.2015-03:00:00 18.3749 05.07.2015-04:00:00 18.3599 05.07.2015-05:00:00 18.3498 05.07.2015-06:00:00 18.3398 05.07.2015-07:00:00 18.3247 05.07.2015-08:00:00 18.3147 05.07.2015-09:00:00 18.2946 05.07.2015-10:00:00 18.2645 05.07.2015-11:00:00 18.2393 05.07.2015-12:00:00 18.2193 05.07.2015-13:00:00 18.1941 05.07.2015-14:00:00 18.1791 05.07.2015-15:00:00 18.1640 05.07.2015-16:00:00 18.1439 05.07.2015-17:00:00 18.1289 05.07.2015-18:00:00 18.1138 05.07.2015-19:00:00 18.1038 05.07.2015-20:00:00 18.0837 05.07.2015-21:00:00 18.0736 05.07.2015-22:00:00 18.0586 05.07.2015-23:00:00 18.0535 05.08.2015-00:00:00 18.0334 05.08.2015-01:00:00 18.0284 05.08.2015-02:00:00 18.0184 05.08.2015-03:00:00 18.0184 05.08.2015-04:00:00 17.9933 05.08.2015-05:00:00 17.9782 05.08.2015-06:00:00 17.9782 05.08.2015-07:00:00 17.9682 05.08.2015-08:00:00 17.9330 05.08.2015-09:00:00 17.9129 05.08.2015-10:00:00 17.8778 05.08.2015-11:00:00 17.8577 05.08.2015-12:00:00 17.8376 05.08.2015-13:00:00 17.8075 05.08.2015-14:00:00 17.7623 05.08.2015-15:00:00 17.7372 05.08.2015-16:00:00 17.7070 05.08.2015-17:00:00 17.6920 05.08.2015-18:00:00 17.6669 05.08.2015-19:00:00 17.6618 05.08.2015-20:00:00 17.6518 05.08.2015-21:00:00 17.6317 05.08.2015-22:00:00 17.6217 05.08.2015-23:00:00 17.6217 05.09.2015-00:00:00 17.6066 05.09.2015-01:00:00 17.5965 05.09.2015-02:00:00 17.5865 05.09.2015-03:00:00 17.5815 05.09.2015-04:00:00 17.5714 05.09.2015-05:00:00 17.5413 05.09.2015-06:00:00 17.5413 05.09.2015-07:00:00 17.5162 05.09.2015-08:00:00 17.4760 05.09.2015-09:00:00 17.4308 05.09.2015-10:00:00 17.4057 05.09.2015-11:00:00 17.3957 05.09.2015-12:00:00 17.3505 05.09.2015-13:00:00 17.3354 05.09.2015-14:00:00 17.3203 05.09.2015-15:00:00 17.2751 05.09.2015-16:00:00 17.2651 05.09.2015-17:00:00 17.2400 05.09.2015-18:00:00 17.2299 05.09.2015-19:00:00 17.2299 05.09.2015-20:00:00 17.2299 05.09.2015-21:00:00 17.2048 05.09.2015-22:00:00 17.2048 05.09.2015-23:00:00 17.1747 05.10.2015-00:00:00 17.1546 05.10.2015-01:00:00 17.1446 05.10.2015-02:00:00 17.1295 05.10.2015-03:00:00 17.1094 05.10.2015-04:00:00 17.0944 05.10.2015-05:00:00 17.0693 05.10.2015-06:00:00 17.0592 05.10.2015-07:00:00 17.0341 05.10.2015-08:00:00 17.0090 05.10.2015-09:00:00 16.9789 05.10.2015-10:00:00 16.9537 05.10.2015-11:00:00 16.9136 05.10.2015-12:00:00 16.8834 05.10.2015-13:00:00 16.8583 05.10.2015-14:00:00 16.8382 05.10.2015-15:00:00 16.8232 05.10.2015-16:00:00 16.7931 05.10.2015-17:00:00 16.7529 05.10.2015-18:00:00 16.7177 05.10.2015-19:00:00 16.7027 05.10.2015-20:00:00 16.6826 05.10.2015-21:00:00 16.6725 05.10.2015-22:00:00 16.6625 05.10.2015-23:00:00 16.6625 05.11.2015-00:00:00 16.6524 05.11.2015-01:00:00 16.6524 05.11.2015-02:00:00 16.6424 05.11.2015-03:00:00 16.6424 05.11.2015-04:00:00 16.6374 05.11.2015-05:00:00 16.6223 05.11.2015-06:00:00 16.6173 05.11.2015-07:00:00 16.6123 05.11.2015-08:00:00 16.5872 05.11.2015-09:00:00 16.5721 05.11.2015-10:00:00 16.5671 05.11.2015-11:00:00 16.5269 05.11.2015-12:00:00 16.5068 05.11.2015-13:00:00 16.4566 05.11.2015-14:00:00 16.4516 05.11.2015-15:00:00 16.4365 05.11.2015-16:00:00 16.4315 05.11.2015-17:00:00 16.4214 05.11.2015-18:00:00 16.4164 05.11.2015-19:00:00 16.4114 05.11.2015-20:00:00 16.4114 05.11.2015-21:00:00 16.4064 05.11.2015-22:00:00 16.4064 05.11.2015-23:00:00 16.4013 05.12.2015-00:00:00 16.4013 05.12.2015-01:00:00 16.3863 05.12.2015-02:00:00 16.3762 05.12.2015-03:00:00 16.3762 05.12.2015-04:00:00 16.3762 05.12.2015-05:00:00 16.3662 05.12.2015-06:00:00 16.3612 05.12.2015-07:00:00 16.3612 05.12.2015-08:00:00 16.3612 05.12.2015-09:00:00 16.3461 05.12.2015-10:00:00 16.3210 05.12.2015-11:00:00 16.2959 05.12.2015-12:00:00 16.2808 05.12.2015-13:00:00 16.2758 05.12.2015-14:00:00 16.2607 05.12.2015-15:00:00 16.2457 05.12.2015-16:00:00 16.2457 05.12.2015-17:00:00 16.2356 05.12.2015-18:00:00 16.2206 05.12.2015-19:00:00 16.2206 05.12.2015-20:00:00 16.2155 05.12.2015-21:00:00 16.2055 05.12.2015-22:00:00 16.2005 05.12.2015-23:00:00 16.1954 05.13.2015-00:00:00 16.1904 05.13.2015-01:00:00 16.1954 05.13.2015-02:00:00 16.1954 05.13.2015-03:00:00 16.2005 05.13.2015-04:00:00 16.1954 05.13.2015-05:00:00 16.2256 05.13.2015-06:00:00 16.4315 05.13.2015-07:00:00 16.7679 05.13.2015-08:00:00 16.9035 05.13.2015-09:00:00 16.9286 05.13.2015-10:00:00 16.9387 05.13.2015-11:00:00 16.9537 05.13.2015-12:00:00 16.9387 05.13.2015-13:00:00 16.9437 05.13.2015-14:00:00 16.9939 05.13.2015-15:00:00 17.0592 05.13.2015-16:00:00 17.1396 05.13.2015-17:00:00 17.1848 05.13.2015-18:00:00 17.2249 05.13.2015-19:00:00 17.2350 05.13.2015-20:00:00 17.2350 05.13.2015-21:00:00 17.2400 05.13.2015-22:00:00 17.2400 05.13.2015-23:00:00 17.2551 05.14.2015-00:00:00 17.2551 05.14.2015-01:00:00 17.2601 05.14.2015-02:00:00 17.2651 05.14.2015-03:00:00 17.2701 05.14.2015-04:00:00 17.2902 05.14.2015-05:00:00 17.2902 05.14.2015-06:00:00 17.2902 05.14.2015-07:00:00 17.3003 05.14.2015-08:00:00 17.3003 05.14.2015-09:00:00 17.2852 05.14.2015-10:00:00 17.2902 05.14.2015-11:00:00 17.2852 05.14.2015-12:00:00 17.2751 05.14.2015-13:00:00 17.2852 05.14.2015-14:00:00 17.3003 05.14.2015-15:00:00 17.2952 05.14.2015-16:00:00 17.3003 05.14.2015-17:00:00 17.2902 05.14.2015-18:00:00 17.2852 05.14.2015-19:00:00 17.2902 05.14.2015-20:00:00 17.2902 05.14.2015-21:00:00 17.2852 05.14.2015-22:00:00 17.2802 05.14.2015-23:00:00 17.2852 05.15.2015-00:00:00 17.2852 05.15.2015-01:00:00 17.2751 05.15.2015-02:00:00 17.2751 05.15.2015-03:00:00 17.2701 05.15.2015-04:00:00 17.2701 05.15.2015-05:00:00 17.2701 05.15.2015-06:00:00 17.2751 05.15.2015-07:00:00 17.2651 05.15.2015-08:00:00 17.2701 05.15.2015-09:00:00 17.2551 05.15.2015-10:00:00 17.2400 05.15.2015-11:00:00 17.2199 05.15.2015-12:00:00 17.1998 05.15.2015-13:00:00 17.1998 05.15.2015-14:00:00 17.1998 05.15.2015-15:00:00 17.1948 05.15.2015-16:00:00 17.1998 05.15.2015-17:00:00 17.1848 05.15.2015-18:00:00 17.1747 05.15.2015-19:00:00 17.1697 05.15.2015-20:00:00 17.1697 05.15.2015-21:00:00 17.1747 05.15.2015-22:00:00 17.1697 05.15.2015-23:00:00 17.1596 05.16.2015-00:00:00 17.1647 05.16.2015-01:00:00 17.1596 05.16.2015-02:00:00 17.1496 05.16.2015-03:00:00 17.1546 05.16.2015-04:00:00 17.1546 05.16.2015-05:00:00 17.1546 05.16.2015-06:00:00 17.1446 05.16.2015-07:00:00 17.1295 05.16.2015-08:00:00 17.1396 05.16.2015-09:00:00 17.1496 05.16.2015-10:00:00 17.1546 05.16.2015-11:00:00 17.1697 05.16.2015-12:00:00 17.1596 05.16.2015-13:00:00 17.1596 05.16.2015-14:00:00 17.1496 05.16.2015-15:00:00 17.1396 05.16.2015-16:00:00 17.1446 05.16.2015-17:00:00 17.1396 05.16.2015-18:00:00 17.1295 05.16.2015-19:00:00 17.1295 05.16.2015-20:00:00 17.1195 05.16.2015-21:00:00 17.1195 05.16.2015-22:00:00 17.1195 05.16.2015-23:00:00 17.1245 05.17.2015-00:00:00 17.1144 05.17.2015-01:00:00 17.1144 05.17.2015-02:00:00 17.1195 05.17.2015-03:00:00 17.2149 05.17.2015-04:00:00 17.2299 05.17.2015-05:00:00 17.2551 05.17.2015-06:00:00 17.2651 05.17.2015-07:00:00 17.2701 05.17.2015-08:00:00 17.2701 05.17.2015-09:00:00 17.2751 05.17.2015-10:00:00 17.2802 05.17.2015-11:00:00 17.2651 05.17.2015-12:00:00 17.2751 05.17.2015-13:00:00 17.2601 05.17.2015-14:00:00 17.2601 05.17.2015-15:00:00 17.2400 05.17.2015-16:00:00 17.2249 05.17.2015-17:00:00 17.2400 05.17.2015-18:00:00 17.2450 05.17.2015-19:00:00 17.2551 05.17.2015-20:00:00 17.2601 05.17.2015-21:00:00 17.2701 05.17.2015-22:00:00 17.2601 05.17.2015-23:00:00 17.2601 05.18.2015-00:00:00 17.2500 05.18.2015-01:00:00 17.2601 05.18.2015-02:00:00 17.2551 05.18.2015-03:00:00 17.2500 05.18.2015-04:00:00 17.2400 05.18.2015-05:00:00 17.2450 05.18.2015-06:00:00 17.2400 05.18.2015-07:00:00 17.2299 05.18.2015-08:00:00 17.2299 05.18.2015-09:00:00 17.2099 05.18.2015-10:00:00 17.1848 05.18.2015-11:00:00 17.1848 05.18.2015-12:00:00 17.1496 05.18.2015-13:00:00 17.1295 05.18.2015-14:00:00 17.1195 05.18.2015-15:00:00 17.1094 05.18.2015-16:00:00 17.0944 05.18.2015-17:00:00 17.0843 05.18.2015-18:00:00 17.0944 05.18.2015-19:00:00 17.1948 05.18.2015-20:00:00 17.2299 05.18.2015-21:00:00 17.2400 05.18.2015-22:00:00 17.2601 05.18.2015-23:00:00 17.2551 05.19.2015-00:00:00 17.2551 05.19.2015-01:00:00 17.2500 05.19.2015-02:00:00 17.2651 05.19.2015-03:00:00 17.2651 05.19.2015-04:00:00 17.2601 05.19.2015-05:00:00 17.2751 05.19.2015-06:00:00 17.2701 05.19.2015-07:00:00 17.2701 05.19.2015-08:00:00 17.2601 05.19.2015-09:00:00 17.2601 05.19.2015-10:00:00 17.2400 05.19.2015-11:00:00 17.2400 05.19.2015-12:00:00 17.2400 05.19.2015-13:00:00 17.2249 05.19.2015-14:00:00 17.2149 05.19.2015-15:00:00 17.2048 05.19.2015-16:00:00 17.1898 05.19.2015-17:00:00 17.1797 05.19.2015-18:00:00 17.1797 05.19.2015-19:00:00 17.1697 05.19.2015-20:00:00 17.1647 05.19.2015-21:00:00 17.1596 05.19.2015-22:00:00 17.1596 05.19.2015-23:00:00 17.1546 05.20.2015-00:00:00 17.1496 05.20.2015-01:00:00 17.1496 05.20.2015-02:00:00 17.1446 05.20.2015-03:00:00 17.1396 05.20.2015-04:00:00 17.1396 05.20.2015-05:00:00 17.1396 05.20.2015-06:00:00 17.1295 05.20.2015-07:00:00 17.1044 05.20.2015-08:00:00 17.0743 05.20.2015-09:00:00 17.0642 05.20.2015-10:00:00 17.0492 05.20.2015-11:00:00 17.0291 05.20.2015-12:00:00 16.9989 05.20.2015-13:00:00 16.9839 05.20.2015-14:00:00 16.9738 05.20.2015-15:00:00 16.9588 05.20.2015-16:00:00 16.9437 05.20.2015-17:00:00 16.9387 05.20.2015-18:00:00 16.9186 05.20.2015-19:00:00 16.9035 05.20.2015-20:00:00 16.8985 05.20.2015-21:00:00 16.8834 05.20.2015-22:00:00 16.8734 05.20.2015-23:00:00 16.8634 05.21.2015-00:00:00 16.8583 05.21.2015-01:00:00 16.8483 05.21.2015-02:00:00 16.8382 05.21.2015-03:00:00 16.8282 05.21.2015-04:00:00 16.8182 05.21.2015-05:00:00 16.8232 05.21.2015-06:00:00 16.8081 05.21.2015-07:00:00 16.7931 05.21.2015-08:00:00 16.7730 05.21.2015-09:00:00 16.7479 05.21.2015-10:00:00 16.7227 05.21.2015-11:00:00 16.7027 05.21.2015-12:00:00 16.6876 05.21.2015-13:00:00 16.6826 05.21.2015-14:00:00 16.6625 05.21.2015-15:00:00 16.6424 05.21.2015-16:00:00 16.6223 05.21.2015-17:00:00 16.6072 05.21.2015-18:00:00 16.5922 05.21.2015-19:00:00 16.5821 05.21.2015-20:00:00 16.5821 05.21.2015-21:00:00 16.5771 05.21.2015-22:00:00 16.5721 05.21.2015-23:00:00 16.5620 05.22.2015-00:00:00 16.5420 05.22.2015-01:00:00 16.5319 05.22.2015-02:00:00 16.5168 05.22.2015-03:00:00 16.5018 05.22.2015-04:00:00 16.5018 05.22.2015-05:00:00 16.4968 05.22.2015-06:00:00 16.4917 05.22.2015-07:00:00 16.4767 05.22.2015-08:00:00 16.4415 05.22.2015-09:00:00 16.4365 05.22.2015-10:00:00 16.4214 05.22.2015-11:00:00 16.4064 05.22.2015-12:00:00 16.3963 05.22.2015-13:00:00 16.3963 05.22.2015-14:00:00 16.3813 05.22.2015-15:00:00 16.3662 05.22.2015-16:00:00 16.3612 05.22.2015-17:00:00 16.3561 05.22.2015-18:00:00 16.3461 05.22.2015-19:00:00 16.3310 05.22.2015-20:00:00 16.3160 05.22.2015-21:00:00 16.3110 05.22.2015-22:00:00 16.3009 05.22.2015-23:00:00 16.2959 05.23.2015-00:00:00 16.2858 05.23.2015-01:00:00 16.2658 05.23.2015-02:00:00 16.2406 05.23.2015-03:00:00 16.2256 05.23.2015-04:00:00 16.2155 05.23.2015-05:00:00 16.2105 05.23.2015-06:00:00 16.1954 05.23.2015-07:00:00 16.1754 05.23.2015-08:00:00 16.1703 05.23.2015-09:00:00 16.1653 05.23.2015-10:00:00 16.1603 05.23.2015-11:00:00 16.1503 05.23.2015-12:00:00 16.1452 05.23.2015-13:00:00 16.1452 05.23.2015-14:00:00 16.1352 05.23.2015-15:00:00 16.1352 05.23.2015-16:00:00 16.1302 05.23.2015-17:00:00 16.1201 05.23.2015-18:00:00 16.1201 05.23.2015-19:00:00 16.1101 05.23.2015-20:00:00 16.1051 05.23.2015-21:00:00 16.0950 05.23.2015-22:00:00 16.0749 05.23.2015-23:00:00 16.0699 05.24.2015-00:00:00 16.0649 05.24.2015-01:00:00 16.0498 05.24.2015-02:00:00 16.0448 05.24.2015-03:00:00 16.0398 05.24.2015-04:00:00 16.0347 05.24.2015-05:00:00 16.0247 05.24.2015-06:00:00 16.0147 05.24.2015-07:00:00 16.0046 05.24.2015-08:00:00 15.9896 05.24.2015-09:00:00 15.9795 05.24.2015-10:00:00 15.9544 05.24.2015-11:00:00 15.9243 05.24.2015-12:00:00 15.9142 05.24.2015-13:00:00 15.9042 05.24.2015-14:00:00 15.8992 05.24.2015-15:00:00 15.8841 05.24.2015-16:00:00 15.8791 05.24.2015-17:00:00 15.8489 05.24.2015-18:00:00 15.8389 05.24.2015-19:00:00 15.8339 05.24.2015-20:00:00 15.8389 05.24.2015-21:00:00 15.8238 05.24.2015-22:00:00 15.8238 05.24.2015-23:00:00 15.8188 05.25.2015-00:00:00 15.8037 05.25.2015-01:00:00 15.7937 05.25.2015-02:00:00 15.7937 05.25.2015-03:00:00 15.7937 05.25.2015-04:00:00 15.7887 05.25.2015-05:00:00 15.7736 05.25.2015-06:00:00 15.7586 05.25.2015-07:00:00 15.7385 05.25.2015-08:00:00 15.7234 05.25.2015-09:00:00 15.7234 05.25.2015-10:00:00 15.6983 05.25.2015-11:00:00 15.6732 05.25.2015-12:00:00 15.6481 05.25.2015-13:00:00 15.6330 05.25.2015-14:00:00 15.6129 05.25.2015-15:00:00 15.6029 05.25.2015-16:00:00 15.5878 05.25.2015-17:00:00 15.5727 05.25.2015-18:00:00 15.5627 05.25.2015-19:00:00 15.5627 05.25.2015-20:00:00 15.5627 05.25.2015-21:00:00 15.5627 05.25.2015-22:00:00 15.5577 05.25.2015-23:00:00 15.5476 05.26.2015-00:00:00 15.5376 05.26.2015-01:00:00 15.5326 05.26.2015-02:00:00 15.5275 05.26.2015-03:00:00 15.5225 05.26.2015-04:00:00 15.5175 05.26.2015-05:00:00 15.5125 05.26.2015-06:00:00 15.5024 05.26.2015-07:00:00 15.4924 05.26.2015-08:00:00 15.4773 05.26.2015-09:00:00 15.4572 05.26.2015-10:00:00 15.4472 05.26.2015-11:00:00 15.4120 05.26.2015-12:00:00 15.4070 05.26.2015-13:00:00 15.3819 05.26.2015-14:00:00 15.3618 05.26.2015-15:00:00 15.3317 05.26.2015-16:00:00 15.3116 05.26.2015-17:00:00 15.3116 05.26.2015-18:00:00 15.3116 05.26.2015-19:00:00 15.3066 05.26.2015-20:00:00 15.3016 05.26.2015-21:00:00 15.2865 05.26.2015-22:00:00 15.2865 05.26.2015-23:00:00 15.2815 05.27.2015-00:00:00 15.2815 05.27.2015-01:00:00 15.2765 05.27.2015-02:00:00 15.2765 05.27.2015-03:00:00 15.2614 05.27.2015-04:00:00 15.2614 05.27.2015-05:00:00 15.2564 05.27.2015-06:00:00 15.2564 05.27.2015-07:00:00 15.2463 05.27.2015-08:00:00 15.2162 05.27.2015-09:00:00 15.1961 05.27.2015-10:00:00 15.1861 05.27.2015-11:00:00 15.1509 05.27.2015-12:00:00 15.1308 05.27.2015-13:00:00 15.1107 05.27.2015-14:00:00 15.0906 05.27.2015-15:00:00 15.0806 05.27.2015-16:00:00 15.0706 05.27.2015-17:00:00 15.0605 05.27.2015-18:00:00 15.0555 05.27.2015-19:00:00 15.0454 05.27.2015-20:00:00 15.0354 05.27.2015-21:00:00 15.0354 05.27.2015-22:00:00 15.0354 05.27.2015-23:00:00 15.0203 05.28.2015-00:00:00 15.0153 05.28.2015-01:00:00 15.0003 05.28.2015-02:00:00 14.9852 05.28.2015-03:00:00 14.9751 05.28.2015-04:00:00 14.9651 05.28.2015-05:00:00 14.9651 05.28.2015-06:00:00 14.9551 05.28.2015-07:00:00 14.9350 05.28.2015-08:00:00 14.9048 05.28.2015-09:00:00 14.8697 05.28.2015-10:00:00 14.8697 05.28.2015-11:00:00 14.8446 05.28.2015-12:00:00 14.8396 05.28.2015-13:00:00 14.7944 05.28.2015-14:00:00 14.7692 05.28.2015-15:00:00 14.7642 05.28.2015-16:00:00 14.7592 05.28.2015-17:00:00 14.7391 05.28.2015-18:00:00 14.7240 05.28.2015-19:00:00 14.6939 05.28.2015-20:00:00 14.6889 05.28.2015-21:00:00 14.6688 05.28.2015-22:00:00 14.6537 05.28.2015-23:00:00 14.6387 05.29.2015-00:00:00 14.6286 05.29.2015-01:00:00 14.6236 05.29.2015-02:00:00 14.6236 05.29.2015-03:00:00 14.6085 05.29.2015-04:00:00 14.5935 05.29.2015-05:00:00 14.5885 05.29.2015-06:00:00 14.5784 05.29.2015-07:00:00 14.5533 05.29.2015-08:00:00 14.5232 05.29.2015-09:00:00 14.5131 05.29.2015-10:00:00 14.5031 05.29.2015-11:00:00 14.4780 05.29.2015-12:00:00 14.4730 05.29.2015-13:00:00 14.4378 05.29.2015-14:00:00 14.4278 05.29.2015-15:00:00 14.4127 05.29.2015-16:00:00 14.4077 05.29.2015-17:00:00 14.3926 05.29.2015-18:00:00 14.3675 05.29.2015-19:00:00 14.3675 05.29.2015-20:00:00 14.3524 05.29.2015-21:00:00 14.3474 05.29.2015-22:00:00 14.3474 05.29.2015-23:00:00 14.3424 05.30.2015-00:00:00 14.3323 05.30.2015-01:00:00 14.3072 05.30.2015-02:00:00 14.2871 05.30.2015-03:00:00 14.2671 05.30.2015-04:00:00 14.2620 05.30.2015-05:00:00 14.2520 05.30.2015-06:00:00 14.2520 05.30.2015-07:00:00 14.2470 05.30.2015-08:00:00 14.2168 05.30.2015-09:00:00 14.2068 05.30.2015-10:00:00 14.1917 05.30.2015-11:00:00 14.1817 05.30.2015-12:00:00 14.1616 05.30.2015-13:00:00 14.1365 05.30.2015-14:00:00 14.1315 05.30.2015-15:00:00 14.1214 05.30.2015-16:00:00 14.1114 05.30.2015-17:00:00 14.1064 05.30.2015-18:00:00 14.0963 05.30.2015-19:00:00 14.0913 05.30.2015-20:00:00 14.0913 05.30.2015-21:00:00 14.0863 05.30.2015-22:00:00 14.0863 05.30.2015-23:00:00 14.0863 05.31.2015-00:00:00 14.0863 05.31.2015-01:00:00 14.0863 05.31.2015-02:00:00 14.0813 05.31.2015-03:00:00 14.0762 05.31.2015-04:00:00 14.0762 05.31.2015-05:00:00 14.0612 05.31.2015-06:00:00 14.0411 05.31.2015-07:00:00 14.0260 05.31.2015-08:00:00 14.0210 05.31.2015-09:00:00 14.0109 05.31.2015-10:00:00 13.9808 05.31.2015-11:00:00 13.9708 05.31.2015-12:00:00 13.9658 05.31.2015-13:00:00 13.9507 05.31.2015-14:00:00 13.9155 05.31.2015-15:00:00 13.9055 05.31.2015-16:00:00 13.8954 05.31.2015-17:00:00 13.8804 05.31.2015-18:00:00 13.8804 05.31.2015-19:00:00 13.8754 05.31.2015-20:00:00 13.8653 05.31.2015-21:00:00 13.8653 05.31.2015-22:00:00 13.8653 05.31.2015-23:00:00 13.8553 06.01.2015-00:00:00 13.8553 06.01.2015-01:00:00 13.8502 06.01.2015-02:00:00 13.8452 06.01.2015-03:00:00 13.8452 06.01.2015-04:00:00 13.8452 06.01.2015-05:00:00 13.8452 06.01.2015-06:00:00 13.8402 06.01.2015-07:00:00 13.8954 06.01.2015-08:00:00 13.9356 06.01.2015-09:00:00 13.9457 06.01.2015-10:00:00 13.9607 06.01.2015-11:00:00 13.9457 06.01.2015-12:00:00 13.9256 06.01.2015-13:00:00 13.9105 06.01.2015-14:00:00 13.8954 06.01.2015-15:00:00 13.8804 06.01.2015-16:00:00 13.8854 06.01.2015-17:00:00 13.8804 06.01.2015-18:00:00 13.9155 06.01.2015-19:00:00 13.9858 06.01.2015-20:00:00 14.0210 06.01.2015-21:00:00 14.0260 06.01.2015-22:00:00 14.0411 06.01.2015-23:00:00 14.0411 06.02.2015-00:00:00 14.0411 06.02.2015-01:00:00 14.0411 06.02.2015-02:00:00 14.0561 06.02.2015-03:00:00 14.0762 06.02.2015-04:00:00 14.1013 06.02.2015-05:00:00 14.1315 06.02.2015-06:00:00 14.1817 06.02.2015-07:00:00 14.2520 06.02.2015-08:00:00 14.3273 06.02.2015-09:00:00 14.4127 06.02.2015-10:00:00 14.6437 06.02.2015-11:00:00 14.8948 06.02.2015-12:00:00 15.1107 06.02.2015-13:00:00 15.2011 06.02.2015-14:00:00 15.2614 06.02.2015-15:00:00 15.2965 06.02.2015-16:00:00 15.3417 06.02.2015-17:00:00 15.4020 06.02.2015-18:00:00 15.4171 06.02.2015-19:00:00 15.4773 06.02.2015-20:00:00 15.5778 06.02.2015-21:00:00 15.7033 06.02.2015-22:00:00 15.8138 06.02.2015-23:00:00 15.9293 06.03.2015-00:00:00 16.0046 06.03.2015-01:00:00 16.1000 06.03.2015-02:00:00 16.2005 06.03.2015-03:00:00 16.2959 06.03.2015-04:00:00 16.4315 06.03.2015-05:00:00 16.5269 06.03.2015-06:00:00 16.6173 06.03.2015-07:00:00 16.6876 06.03.2015-08:00:00 16.7579 06.03.2015-09:00:00 16.8332 06.03.2015-10:00:00 16.8734 06.03.2015-11:00:00 16.9236 06.03.2015-12:00:00 16.9738 06.03.2015-13:00:00 17.0090 06.03.2015-14:00:00 17.0441 06.03.2015-15:00:00 17.0793 06.03.2015-16:00:00 17.1496 06.03.2015-17:00:00 17.1898 06.03.2015-18:00:00 17.2099 06.03.2015-19:00:00 17.2099 06.03.2015-20:00:00 17.2299 06.03.2015-21:00:00 17.2701 06.03.2015-22:00:00 17.2952 06.03.2015-23:00:00 17.3103 06.04.2015-00:00:00 17.3254 06.04.2015-01:00:00 17.3505 06.04.2015-02:00:00 17.3555 06.04.2015-03:00:00 17.3756 06.04.2015-04:00:00 17.3906 06.04.2015-05:00:00 17.4107 06.04.2015-06:00:00 17.4107 06.04.2015-07:00:00 17.4208 06.04.2015-08:00:00 17.4308 06.04.2015-09:00:00 17.4358 06.04.2015-10:00:00 17.4158 06.04.2015-11:00:00 17.4158 06.04.2015-12:00:00 17.4158 06.04.2015-13:00:00 17.4158 06.04.2015-14:00:00 17.4158 06.04.2015-15:00:00 17.4107 06.04.2015-16:00:00 17.3906 06.04.2015-17:00:00 17.3906 06.04.2015-18:00:00 17.3906 06.04.2015-19:00:00 17.3906 06.04.2015-20:00:00 17.4007 06.04.2015-21:00:00 17.4007 06.04.2015-22:00:00 17.3806 06.04.2015-23:00:00 17.3756 06.05.2015-00:00:00 17.3806 06.05.2015-01:00:00 17.3655 06.05.2015-02:00:00 17.3655 06.05.2015-03:00:00 17.3706 06.05.2015-04:00:00 17.3706 06.05.2015-05:00:00 17.3605 06.05.2015-06:00:00 17.3455 06.05.2015-07:00:00 17.3254 06.05.2015-08:00:00 17.3153 06.05.2015-09:00:00 17.3053 06.05.2015-10:00:00 17.3003 06.05.2015-11:00:00 17.2902 06.05.2015-12:00:00 17.2852 06.05.2015-13:00:00 17.2802 06.05.2015-14:00:00 17.2701 06.05.2015-15:00:00 17.2500 06.05.2015-16:00:00 17.2249 06.05.2015-17:00:00 17.2099 06.05.2015-18:00:00 17.2099 06.05.2015-19:00:00 17.1898 06.05.2015-20:00:00 17.1697 06.05.2015-21:00:00 17.1647 06.05.2015-22:00:00 17.1496 06.05.2015-23:00:00 17.1295 06.06.2015-00:00:00 17.1245 06.06.2015-01:00:00 17.1195 06.06.2015-02:00:00 17.1044 06.06.2015-03:00:00 17.0893 06.06.2015-04:00:00 17.0843 06.06.2015-05:00:00 17.0743 06.06.2015-06:00:00 17.0592 06.06.2015-07:00:00 17.0341 06.06.2015-08:00:00 17.0291 06.06.2015-09:00:00 16.9989 06.06.2015-10:00:00 16.9738 06.06.2015-11:00:00 16.9286 06.06.2015-12:00:00 16.9035 06.06.2015-13:00:00 16.8885 06.06.2015-14:00:00 16.8634 06.06.2015-15:00:00 16.8483 06.06.2015-16:00:00 16.8232 06.06.2015-17:00:00 16.7931 06.06.2015-18:00:00 16.7679 06.06.2015-19:00:00 16.7479 06.06.2015-20:00:00 16.7428 06.06.2015-21:00:00 16.7227 06.06.2015-22:00:00 16.7227 06.06.2015-23:00:00 16.7027 06.07.2015-00:00:00 16.6876 06.07.2015-01:00:00 16.6725 06.07.2015-02:00:00 16.6474 06.07.2015-03:00:00 16.6374 06.07.2015-04:00:00 16.6374 06.07.2015-05:00:00 16.6072 06.07.2015-06:00:00 16.5872 06.07.2015-07:00:00 16.5721 06.07.2015-08:00:00 16.5420 06.07.2015-09:00:00 16.5018 06.07.2015-10:00:00 16.4616 06.07.2015-11:00:00 16.4516 06.07.2015-12:00:00 16.4265 06.07.2015-13:00:00 16.3762 06.07.2015-14:00:00 16.3461 06.07.2015-15:00:00 16.3160 06.07.2015-16:00:00 16.3110 06.07.2015-17:00:00 16.2808 06.07.2015-18:00:00 16.2658 06.07.2015-19:00:00 16.2356 06.07.2015-20:00:00 16.2306 06.07.2015-21:00:00 16.2155 06.07.2015-22:00:00 16.2005 06.07.2015-23:00:00 16.1954 06.08.2015-00:00:00 16.1804 06.08.2015-01:00:00 16.1754 06.08.2015-02:00:00 16.1653 06.08.2015-03:00:00 16.1402 06.08.2015-04:00:00 16.1352 06.08.2015-05:00:00 16.1151 06.08.2015-06:00:00 16.0749 06.08.2015-07:00:00 16.0548 06.08.2015-08:00:00 16.0297 06.08.2015-09:00:00 15.9695 06.08.2015-10:00:00 15.9192 06.08.2015-11:00:00 15.8941 06.08.2015-12:00:00 15.8690 06.08.2015-13:00:00 15.8540 06.08.2015-14:00:00 15.8339 06.08.2015-15:00:00 15.7887 06.08.2015-16:00:00 15.7786 06.08.2015-17:00:00 15.7686 06.08.2015-18:00:00 15.7435 06.08.2015-19:00:00 15.7234 06.08.2015-20:00:00 15.7033 06.08.2015-21:00:00 15.6882 06.08.2015-22:00:00 15.6631 06.08.2015-23:00:00 15.6581 06.09.2015-00:00:00 15.6481 06.09.2015-01:00:00 15.6330 06.09.2015-02:00:00 15.6129 06.09.2015-03:00:00 15.6029 06.09.2015-04:00:00 15.5878 06.09.2015-05:00:00 15.5828 06.09.2015-06:00:00 15.5677 06.09.2015-07:00:00 15.5275 06.09.2015-08:00:00 15.4773 06.09.2015-09:00:00 15.4422 06.09.2015-10:00:00 15.4221 06.09.2015-11:00:00 15.3869 06.09.2015-12:00:00 15.3719 06.09.2015-13:00:00 15.3417 06.09.2015-14:00:00 15.3267 06.09.2015-15:00:00 15.3116 06.09.2015-16:00:00 15.3066 06.09.2015-17:00:00 15.2815 06.09.2015-18:00:00 15.2664 06.09.2015-19:00:00 15.2363 06.09.2015-20:00:00 15.2413 06.09.2015-21:00:00 15.2313 06.09.2015-22:00:00 15.2212 06.09.2015-23:00:00 15.2112 06.10.2015-00:00:00 15.2112 06.10.2015-01:00:00 15.1961 06.10.2015-02:00:00 15.1861 06.10.2015-03:00:00 15.1810 06.10.2015-04:00:00 15.1660 06.10.2015-05:00:00 15.1459 06.10.2015-06:00:00 15.1107 06.10.2015-07:00:00 15.0756 06.10.2015-08:00:00 15.0655 06.10.2015-09:00:00 15.0454 06.10.2015-10:00:00 15.0254 06.10.2015-11:00:00 14.9902 06.10.2015-12:00:00 14.9651 06.10.2015-13:00:00 14.9400 06.10.2015-14:00:00 14.9199 06.10.2015-15:00:00 14.8797 06.10.2015-16:00:00 14.8295 06.10.2015-17:00:00 14.8044 06.10.2015-18:00:00 14.7642 06.10.2015-19:00:00 14.7341 06.10.2015-20:00:00 14.7441 06.10.2015-21:00:00 14.7341 06.10.2015-22:00:00 14.7190 06.10.2015-23:00:00 14.7190 06.11.2015-00:00:00 14.7040 06.11.2015-01:00:00 14.7040 06.11.2015-02:00:00 14.7140 06.11.2015-03:00:00 14.7090 06.11.2015-04:00:00 14.7040 06.11.2015-05:00:00 14.6939 06.11.2015-06:00:00 14.6789 06.11.2015-07:00:00 14.6537 06.11.2015-08:00:00 14.6337 06.11.2015-09:00:00 14.6136 06.11.2015-10:00:00 14.6035 06.11.2015-11:00:00 14.5885 06.11.2015-12:00:00 14.5684 06.11.2015-13:00:00 14.5332 06.11.2015-14:00:00 14.5031 06.11.2015-15:00:00 14.4880 06.11.2015-16:00:00 14.4730 06.11.2015-17:00:00 14.4529 06.11.2015-18:00:00 14.4428 06.11.2015-19:00:00 14.4278 06.11.2015-20:00:00 14.4328 06.11.2015-21:00:00 14.4227 06.11.2015-22:00:00 14.4227 06.11.2015-23:00:00 14.4177 06.12.2015-00:00:00 14.4077 06.12.2015-01:00:00 14.4077 06.12.2015-02:00:00 14.4027 06.12.2015-03:00:00 14.4127 06.12.2015-04:00:00 14.4077 06.12.2015-05:00:00 14.3876 06.12.2015-06:00:00 14.3474 06.12.2015-07:00:00 14.3223 06.12.2015-08:00:00 14.2771 06.12.2015-09:00:00 14.2671 06.12.2015-10:00:00 14.2369 06.12.2015-11:00:00 14.2269 06.12.2015-12:00:00 14.2068 06.12.2015-13:00:00 14.1767 06.12.2015-14:00:00 14.1616 06.12.2015-15:00:00 14.1365 06.12.2015-16:00:00 14.1164 06.12.2015-17:00:00 14.0963 06.12.2015-18:00:00 14.0762 06.12.2015-19:00:00 14.0612 06.12.2015-20:00:00 14.0511 06.12.2015-21:00:00 14.0361 06.12.2015-22:00:00 14.0260 06.12.2015-23:00:00 14.0210 06.13.2015-00:00:00 14.0210 06.13.2015-01:00:00 14.0210 06.13.2015-02:00:00 14.0160 06.13.2015-03:00:00 14.0109 06.13.2015-04:00:00 13.9959 06.13.2015-05:00:00 14.0009 06.13.2015-06:00:00 13.9959 06.13.2015-07:00:00 13.9607 06.13.2015-08:00:00 13.9306 06.13.2015-09:00:00 13.8854 06.13.2015-10:00:00 13.8452 06.13.2015-11:00:00 13.8251 06.13.2015-12:00:00 13.8051 06.13.2015-13:00:00 13.7749 06.13.2015-14:00:00 13.7448 06.13.2015-15:00:00 13.7247 06.13.2015-16:00:00 13.6895 06.13.2015-17:00:00 13.6444 06.13.2015-18:00:00 13.6343 06.13.2015-19:00:00 13.6142 06.13.2015-20:00:00 13.6042 06.13.2015-21:00:00 13.5941 06.13.2015-22:00:00 13.5941 06.13.2015-23:00:00 13.5941 06.14.2015-00:00:00 13.5740 06.14.2015-01:00:00 13.5740 06.14.2015-02:00:00 13.5640 06.14.2015-03:00:00 13.5540 06.14.2015-04:00:00 13.5540 06.14.2015-05:00:00 13.5439 06.14.2015-06:00:00 13.5188 06.14.2015-07:00:00 13.4987 06.14.2015-08:00:00 13.4636 06.14.2015-09:00:00 13.4334 06.14.2015-10:00:00 13.3933 06.14.2015-11:00:00 13.3682 06.14.2015-12:00:00 13.3481 06.14.2015-13:00:00 13.3280 06.14.2015-14:00:00 13.3129 06.14.2015-15:00:00 13.2878 06.14.2015-16:00:00 13.2577 06.14.2015-17:00:00 13.2426 06.14.2015-18:00:00 13.2225 06.14.2015-19:00:00 13.2125 06.14.2015-20:00:00 13.2075 06.14.2015-21:00:00 13.1974 06.14.2015-22:00:00 13.1924 06.14.2015-23:00:00 13.1874 06.15.2015-00:00:00 13.1823 06.15.2015-01:00:00 13.1773 06.15.2015-02:00:00 13.1673 06.15.2015-03:00:00 13.1522 06.15.2015-04:00:00 13.1522 06.15.2015-05:00:00 13.1271 06.15.2015-06:00:00 13.1070 06.15.2015-07:00:00 13.0769 06.15.2015-08:00:00 13.0719 06.15.2015-09:00:00 13.0367 06.15.2015-10:00:00 12.9965 06.15.2015-11:00:00 12.9564 06.15.2015-12:00:00 12.9313 06.15.2015-13:00:00 12.8911 06.15.2015-14:00:00 12.8660 06.15.2015-15:00:00 12.8459 06.15.2015-16:00:00 12.8409 06.15.2015-17:00:00 12.8308 06.15.2015-18:00:00 12.8157 06.15.2015-19:00:00 12.8007 06.15.2015-20:00:00 12.7906 06.15.2015-21:00:00 12.7957 06.15.2015-22:00:00 12.7906 06.15.2015-23:00:00 12.7756 06.16.2015-00:00:00 12.7756 06.16.2015-01:00:00 12.7756 06.16.2015-02:00:00 12.7756 06.16.2015-03:00:00 12.7756 06.16.2015-04:00:00 12.7605 06.16.2015-05:00:00 12.7555 06.16.2015-06:00:00 12.7505 06.16.2015-07:00:00 12.7254 06.16.2015-08:00:00 12.7153 06.16.2015-09:00:00 12.6952 06.16.2015-10:00:00 12.6751 06.16.2015-11:00:00 12.6149 06.16.2015-12:00:00 12.5948 06.16.2015-13:00:00 12.5546 06.16.2015-14:00:00 12.5144 06.16.2015-15:00:00 12.4944 06.16.2015-16:00:00 12.4843 06.16.2015-17:00:00 12.4492 06.16.2015-18:00:00 12.4291 06.16.2015-19:00:00 12.4090 06.16.2015-20:00:00 12.4040 06.16.2015-21:00:00 12.4040 06.16.2015-22:00:00 12.4040 06.16.2015-23:00:00 12.4090 06.17.2015-00:00:00 12.4040 06.17.2015-01:00:00 12.3989 06.17.2015-02:00:00 12.3939 06.17.2015-03:00:00 12.3889 06.17.2015-04:00:00 12.3889 06.17.2015-05:00:00 12.3839 06.17.2015-06:00:00 12.3738 06.17.2015-07:00:00 12.3537 06.17.2015-08:00:00 12.3136 06.17.2015-09:00:00 12.2834 06.17.2015-10:00:00 12.2433 06.17.2015-11:00:00 12.2282 06.17.2015-12:00:00 12.2031 06.17.2015-13:00:00 12.1981 06.17.2015-14:00:00 12.1679 06.17.2015-15:00:00 12.1579 06.17.2015-16:00:00 12.1278 06.17.2015-17:00:00 12.0976 06.17.2015-18:00:00 12.0876 06.17.2015-19:00:00 12.0725 06.17.2015-20:00:00 12.0826 06.17.2015-21:00:00 12.0675 06.17.2015-22:00:00 12.0625 06.17.2015-23:00:00 12.0625 06.18.2015-00:00:00 12.0524 06.18.2015-01:00:00 12.0374 06.18.2015-02:00:00 12.0374 06.18.2015-03:00:00 12.0323 06.18.2015-04:00:00 12.0173 06.18.2015-05:00:00 12.0072 06.18.2015-06:00:00 12.0022 06.18.2015-07:00:00 11.9922 06.18.2015-08:00:00 11.9620 06.18.2015-09:00:00 11.9520 06.18.2015-10:00:00 11.9470 06.18.2015-11:00:00 11.9168 06.18.2015-12:00:00 11.8968 06.18.2015-13:00:00 11.8867 06.18.2015-14:00:00 11.8666 06.18.2015-15:00:00 11.8365 06.18.2015-16:00:00 11.8064 06.18.2015-17:00:00 11.8013 06.18.2015-18:00:00 11.7913 06.18.2015-19:00:00 11.7812 06.18.2015-20:00:00 11.7812 06.18.2015-21:00:00 11.7863 06.18.2015-22:00:00 11.7913 06.18.2015-23:00:00 11.7913 06.19.2015-00:00:00 11.7812 06.19.2015-01:00:00 11.7812 06.19.2015-02:00:00 11.7863 06.19.2015-03:00:00 11.7863 06.19.2015-04:00:00 11.7812 06.19.2015-05:00:00 11.7812 06.19.2015-06:00:00 11.7812 06.19.2015-07:00:00 11.7762 06.19.2015-08:00:00 11.7762 06.19.2015-09:00:00 11.7812 06.19.2015-10:00:00 11.7561 06.19.2015-11:00:00 11.7310 06.19.2015-12:00:00 11.7160 06.19.2015-13:00:00 11.7009 06.19.2015-14:00:00 11.6708 06.19.2015-15:00:00 11.6457 06.19.2015-16:00:00 11.6306 06.19.2015-17:00:00 11.6055 06.19.2015-18:00:00 11.5904 06.19.2015-19:00:00 11.5854 06.19.2015-20:00:00 11.5804 06.19.2015-21:00:00 11.5854 06.19.2015-22:00:00 11.5904 06.19.2015-23:00:00 11.5854 06.20.2015-00:00:00 11.5804 06.20.2015-01:00:00 11.5854 06.20.2015-02:00:00 11.5804 06.20.2015-03:00:00 11.5804 06.20.2015-04:00:00 11.5754 06.20.2015-05:00:00 11.5703 06.20.2015-06:00:00 11.5653 06.20.2015-07:00:00 11.5553 06.20.2015-08:00:00 11.5402 06.20.2015-09:00:00 11.5352 06.20.2015-10:00:00 11.5251 06.20.2015-11:00:00 11.5050 06.20.2015-12:00:00 11.4850 06.20.2015-13:00:00 11.4699 06.20.2015-14:00:00 11.4548 06.20.2015-15:00:00 11.4297 06.20.2015-16:00:00 11.3996 06.20.2015-17:00:00 11.3845 06.20.2015-18:00:00 11.3594 06.20.2015-19:00:00 11.3494 06.20.2015-20:00:00 11.3544 06.20.2015-21:00:00 11.3494 06.20.2015-22:00:00 11.3544 06.20.2015-23:00:00 11.3544 06.21.2015-00:00:00 11.3544 06.21.2015-01:00:00 11.3544 06.21.2015-02:00:00 11.3192 06.21.2015-03:00:00 11.3142 06.21.2015-04:00:00 11.3142 06.21.2015-05:00:00 11.3142 06.21.2015-06:00:00 11.3142 06.21.2015-07:00:00 11.2891 06.21.2015-08:00:00 11.2791 06.21.2015-09:00:00 11.2640 06.21.2015-10:00:00 11.2489 06.21.2015-11:00:00 11.2238 06.21.2015-12:00:00 11.2088 06.21.2015-13:00:00 11.1786 06.21.2015-14:00:00 11.1585 06.21.2015-15:00:00 11.1485 06.21.2015-16:00:00 11.1234 06.21.2015-17:00:00 11.0882 06.21.2015-18:00:00 11.0732 06.21.2015-19:00:00 11.0631 06.21.2015-20:00:00 11.0631 06.21.2015-21:00:00 11.0531 06.21.2015-22:00:00 11.0581 06.21.2015-23:00:00 11.0531 06.22.2015-00:00:00 11.0531 06.22.2015-01:00:00 11.0481 06.22.2015-02:00:00 11.0330 06.22.2015-03:00:00 11.0330 06.22.2015-04:00:00 11.0430 06.22.2015-05:00:00 11.0430 06.22.2015-06:00:00 11.0280 06.22.2015-07:00:00 11.0129 06.22.2015-08:00:00 10.9828 06.22.2015-09:00:00 10.9677 06.22.2015-10:00:00 10.9225 06.22.2015-11:00:00 10.9024 06.22.2015-12:00:00 10.8723 06.22.2015-13:00:00 10.8321 06.22.2015-14:00:00 10.7970 06.22.2015-15:00:00 10.7668 06.22.2015-16:00:00 10.7467 06.22.2015-17:00:00 10.7317 06.22.2015-18:00:00 10.7116 06.22.2015-19:00:00 10.7116 06.22.2015-20:00:00 10.7166 06.22.2015-21:00:00 10.7166 06.22.2015-22:00:00 10.7166 06.22.2015-23:00:00 10.7166 06.23.2015-00:00:00 10.7216 06.23.2015-01:00:00 10.7216 06.23.2015-02:00:00 10.7216 06.23.2015-03:00:00 10.7116 06.23.2015-04:00:00 10.7066 06.23.2015-05:00:00 10.6965 06.23.2015-06:00:00 10.6915 06.23.2015-07:00:00 10.6714 06.23.2015-08:00:00 10.6513 06.23.2015-09:00:00 10.6413 06.23.2015-10:00:00 10.6312 06.23.2015-11:00:00 10.6011 06.23.2015-12:00:00 10.5609 06.23.2015-13:00:00 10.5258 06.23.2015-14:00:00 10.4906 06.23.2015-15:00:00 10.4505 06.23.2015-16:00:00 10.4153 06.23.2015-17:00:00 10.3902 06.23.2015-18:00:00 10.3802 06.23.2015-19:00:00 10.3550 06.23.2015-20:00:00 10.3500 06.23.2015-21:00:00 10.3500 06.23.2015-22:00:00 10.3299 06.23.2015-23:00:00 10.3299 06.24.2015-00:00:00 10.3299 06.24.2015-01:00:00 10.3299 06.24.2015-02:00:00 10.3249 06.24.2015-03:00:00 10.3249 06.24.2015-04:00:00 10.3249 06.24.2015-05:00:00 10.3048 06.24.2015-06:00:00 10.2898 06.24.2015-07:00:00 10.2797 06.24.2015-08:00:00 10.2697 06.24.2015-09:00:00 10.2395 06.24.2015-10:00:00 10.2195 06.24.2015-11:00:00 10.1994 06.24.2015-12:00:00 10.1743 06.24.2015-13:00:00 10.1391 06.24.2015-14:00:00 10.1090 06.24.2015-15:00:00 10.0788 06.24.2015-16:00:00 10.0537 06.24.2015-17:00:00 10.0387 06.24.2015-18:00:00 10.0236 06.24.2015-19:00:00 10.0186 06.24.2015-20:00:00 10.0186 06.24.2015-21:00:00 10.0136 06.24.2015-22:00:00 9.9985 06.24.2015-23:00:00 9.9985 06.25.2015-00:00:00 9.9985 06.25.2015-01:00:00 9.9935 06.25.2015-02:00:00 9.9884 06.25.2015-03:00:00 9.9935 06.25.2015-04:00:00 9.9935 06.25.2015-05:00:00 9.9884 06.25.2015-06:00:00 9.9734 06.25.2015-07:00:00 9.9684 06.25.2015-08:00:00 9.9433 06.25.2015-09:00:00 9.9181 06.25.2015-10:00:00 9.8930 06.25.2015-11:00:00 9.8729 06.25.2015-12:00:00 9.8428 06.25.2015-13:00:00 9.8227 06.25.2015-14:00:00 9.8026 06.25.2015-15:00:00 9.7876 06.25.2015-16:00:00 9.7524 06.25.2015-17:00:00 9.7374 06.25.2015-18:00:00 9.7173 06.25.2015-19:00:00 9.7122 06.25.2015-20:00:00 9.6972 06.25.2015-21:00:00 9.6972 06.25.2015-22:00:00 9.6972 06.25.2015-23:00:00 9.6972 06.26.2015-00:00:00 9.6922 06.26.2015-01:00:00 9.6922 06.26.2015-02:00:00 9.6871 06.26.2015-03:00:00 9.6871 06.26.2015-04:00:00 9.6871 06.26.2015-05:00:00 9.6771 06.26.2015-06:00:00 9.6570 06.26.2015-07:00:00 9.6520 06.26.2015-08:00:00 9.6369 06.26.2015-09:00:00 9.6068 06.26.2015-10:00:00 9.5616 06.26.2015-11:00:00 9.5114 06.26.2015-12:00:00 9.4863 06.26.2015-13:00:00 9.4662 06.26.2015-14:00:00 9.4511 06.26.2015-15:00:00 9.4260 06.26.2015-16:00:00 9.4009 06.26.2015-17:00:00 9.3657 06.26.2015-18:00:00 9.3557 06.26.2015-19:00:00 9.3457 06.26.2015-20:00:00 9.3457 06.26.2015-21:00:00 9.3406 06.26.2015-22:00:00 9.3356 06.26.2015-23:00:00 9.3256 06.27.2015-00:00:00 9.3205 06.27.2015-01:00:00 9.3105 06.27.2015-02:00:00 9.3055 06.27.2015-03:00:00 9.3005 06.27.2015-04:00:00 9.2954 06.27.2015-05:00:00 9.2804 06.27.2015-06:00:00 9.2653 06.27.2015-07:00:00 9.2402 06.27.2015-08:00:00 9.2151 06.27.2015-09:00:00 9.2000 06.27.2015-10:00:00 9.1900 06.27.2015-11:00:00 9.1548 06.27.2015-12:00:00 9.1398 06.27.2015-13:00:00 9.1448 06.27.2015-14:00:00 9.1247 06.27.2015-15:00:00 9.1197 06.27.2015-16:00:00 9.1197 06.27.2015-17:00:00 9.1046 06.27.2015-18:00:00 9.0996 06.27.2015-19:00:00 9.0946 06.27.2015-20:00:00 9.0895 06.27.2015-21:00:00 9.0895 06.27.2015-22:00:00 9.0895 06.27.2015-23:00:00 9.0895 06.28.2015-00:00:00 9.0695 06.28.2015-01:00:00 9.0594 06.28.2015-02:00:00 9.0594 06.28.2015-03:00:00 9.0494 06.28.2015-04:00:00 9.0494 06.28.2015-05:00:00 9.0343 06.28.2015-06:00:00 9.0142 06.28.2015-07:00:00 9.0042 06.28.2015-08:00:00 8.9941 06.28.2015-09:00:00 8.9791 06.28.2015-10:00:00 8.9690 06.28.2015-11:00:00 8.9590 06.28.2015-12:00:00 8.9539 06.28.2015-13:00:00 8.9389 06.28.2015-14:00:00 8.9339 06.28.2015-15:00:00 8.9339 06.28.2015-16:00:00 8.9238 06.28.2015-17:00:00 8.9088 06.28.2015-18:00:00 8.9088 06.28.2015-19:00:00 8.8585 06.28.2015-20:00:00 8.8485 06.28.2015-21:00:00 8.8485 06.28.2015-22:00:00 8.8435 06.28.2015-23:00:00 8.8234 06.29.2015-00:00:00 8.8234 06.29.2015-01:00:00 8.8184 06.29.2015-02:00:00 8.8234 06.29.2015-03:00:00 8.8334 06.29.2015-04:00:00 8.8887 06.29.2015-05:00:00 8.8937 06.29.2015-06:00:00 8.8937 06.29.2015-07:00:00 8.9037 06.29.2015-08:00:00 8.9138 06.29.2015-09:00:00 9.0695 06.29.2015-10:00:00 9.3959 06.29.2015-11:00:00 9.6118 06.29.2015-12:00:00 9.7223 06.29.2015-13:00:00 9.7374 06.29.2015-14:00:00 9.7173 06.29.2015-15:00:00 9.7122 06.29.2015-16:00:00 9.7072 06.29.2015-17:00:00 9.6821 06.29.2015-18:00:00 9.6771 06.29.2015-19:00:00 9.6671 06.29.2015-20:00:00 9.6721 06.29.2015-21:00:00 9.6821 06.29.2015-22:00:00 9.6821 06.29.2015-23:00:00 9.6922 06.30.2015-00:00:00 9.6972 06.30.2015-01:00:00 9.6922 06.30.2015-02:00:00 9.6972 06.30.2015-03:00:00 9.7072 06.30.2015-04:00:00 9.7122 06.30.2015-05:00:00 9.7173 06.30.2015-06:00:00 9.7173 06.30.2015-07:00:00 9.6972 06.30.2015-08:00:00 9.6821 06.30.2015-09:00:00 9.6520 06.30.2015-10:00:00 9.6419 06.30.2015-11:00:00 9.6219 06.30.2015-12:00:00 9.6068 06.30.2015-13:00:00 9.5767 06.30.2015-14:00:00 9.5415 06.30.2015-15:00:00 9.5114 06.30.2015-16:00:00 9.4913 06.30.2015-17:00:00 9.4712 06.30.2015-18:00:00 9.4612 06.30.2015-19:00:00 9.4511 06.30.2015-20:00:00 9.4511 06.30.2015-21:00:00 9.4561 06.30.2015-22:00:00 9.4461 06.30.2015-23:00:00 9.4461 07.01.2015-00:00:00 9.4461 07.01.2015-01:00:00 9.4411 07.01.2015-02:00:00 9.4461 07.01.2015-03:00:00 9.4511 07.01.2015-04:00:00 9.4411 07.01.2015-05:00:00 9.4260 07.01.2015-06:00:00 9.4059 07.01.2015-07:00:00 9.3858 07.01.2015-08:00:00 9.3758 07.01.2015-09:00:00 9.3607 07.01.2015-10:00:00 9.3406 07.01.2015-11:00:00 9.3055 07.01.2015-12:00:00 9.2854 07.01.2015-13:00:00 9.2753 07.01.2015-14:00:00 9.2653 07.01.2015-15:00:00 9.2653 07.01.2015-16:00:00 9.2603 07.01.2015-17:00:00 9.2502 07.01.2015-18:00:00 9.2251 07.01.2015-19:00:00 9.2101 07.01.2015-20:00:00 9.2050 07.01.2015-21:00:00 9.2000 07.01.2015-22:00:00 9.1950 07.01.2015-23:00:00 9.1850 07.02.2015-00:00:00 9.1749 07.02.2015-01:00:00 9.1699 07.02.2015-02:00:00 9.1649 07.02.2015-03:00:00 9.1598 07.02.2015-04:00:00 9.1398 07.02.2015-05:00:00 9.1347 07.02.2015-06:00:00 9.1297 07.02.2015-07:00:00 9.1197 07.02.2015-08:00:00 9.0895 07.02.2015-09:00:00 9.0695 07.02.2015-10:00:00 9.0243 07.02.2015-11:00:00 9.0092 07.02.2015-12:00:00 9.0092 07.02.2015-13:00:00 9.0042 07.02.2015-14:00:00 9.0042 07.02.2015-15:00:00 9.0092 07.02.2015-16:00:00 9.0092 07.02.2015-17:00:00 8.9991 07.02.2015-18:00:00 8.9841 07.02.2015-19:00:00 8.9690 07.02.2015-20:00:00 8.9489 07.02.2015-21:00:00 8.9489 07.02.2015-22:00:00 8.9439 07.02.2015-23:00:00 8.9439 07.03.2015-00:00:00 8.9389 07.03.2015-01:00:00 8.9288 07.03.2015-02:00:00 8.9188 07.03.2015-03:00:00 8.9088 07.03.2015-04:00:00 8.9037 07.03.2015-05:00:00 8.8887 07.03.2015-06:00:00 8.8636 07.03.2015-07:00:00 8.8585 07.03.2015-08:00:00 8.8485 07.03.2015-09:00:00 8.8334 07.03.2015-10:00:00 8.8083 07.03.2015-11:00:00 8.7983 07.03.2015-12:00:00 8.7832 07.03.2015-13:00:00 8.7782 07.03.2015-14:00:00 8.7681 07.03.2015-15:00:00 8.7531 07.03.2015-16:00:00 8.7430 07.03.2015-17:00:00 8.7280 07.03.2015-18:00:00 8.7229 07.03.2015-19:00:00 8.7229 07.03.2015-20:00:00 8.7229 07.03.2015-21:00:00 8.7229 07.03.2015-22:00:00 8.7179 07.03.2015-23:00:00 8.7179 07.04.2015-00:00:00 8.7079 07.04.2015-01:00:00 8.7029 07.04.2015-02:00:00 8.7079 07.04.2015-03:00:00 8.7029 07.04.2015-04:00:00 8.6878 07.04.2015-05:00:00 8.6677 07.04.2015-06:00:00 8.6627 07.04.2015-07:00:00 8.6476 07.04.2015-08:00:00 8.6326 07.04.2015-09:00:00 8.6175 07.04.2015-10:00:00 8.5924 07.04.2015-11:00:00 8.5673 07.04.2015-12:00:00 8.5622 07.04.2015-13:00:00 8.5522 07.04.2015-14:00:00 8.5321 07.04.2015-15:00:00 8.5371 07.04.2015-16:00:00 8.5371 07.04.2015-17:00:00 8.5221 07.04.2015-18:00:00 8.5170 07.04.2015-19:00:00 8.5070 07.04.2015-20:00:00 8.4970 07.04.2015-21:00:00 8.4919 07.04.2015-22:00:00 8.4919 07.04.2015-23:00:00 8.4919 07.05.2015-00:00:00 8.4869 07.05.2015-01:00:00 8.4769 07.05.2015-02:00:00 8.4769 07.05.2015-03:00:00 8.4819 07.05.2015-04:00:00 8.4719 07.05.2015-05:00:00 8.4568 07.05.2015-06:00:00 8.4317 07.05.2015-07:00:00 8.4216 07.05.2015-08:00:00 8.4116 07.05.2015-09:00:00 8.4116 07.05.2015-10:00:00 8.3965 07.05.2015-11:00:00 8.4015 07.05.2015-12:00:00 8.3915 07.05.2015-13:00:00 8.3865 07.05.2015-14:00:00 8.3764 07.05.2015-15:00:00 8.3664 07.05.2015-16:00:00 8.3664 07.05.2015-17:00:00 8.3513 07.05.2015-18:00:00 8.3463 07.05.2015-19:00:00 8.3413 07.05.2015-20:00:00 8.3363 07.05.2015-21:00:00 8.3212 07.05.2015-22:00:00 8.3212 07.05.2015-23:00:00 8.3212 07.06.2015-00:00:00 8.3112 07.06.2015-01:00:00 8.3061 07.06.2015-02:00:00 8.3061 07.06.2015-03:00:00 8.2961 07.06.2015-04:00:00 8.2961 07.06.2015-05:00:00 8.2860 07.06.2015-06:00:00 8.2760 07.06.2015-07:00:00 8.2710 07.06.2015-08:00:00 8.2609 07.06.2015-09:00:00 8.2358 07.06.2015-10:00:00 8.2208 07.06.2015-11:00:00 8.1906 07.06.2015-12:00:00 8.1756 07.06.2015-13:00:00 8.1655 07.06.2015-14:00:00 8.1505 07.06.2015-15:00:00 8.1454 07.06.2015-16:00:00 8.1404 07.06.2015-17:00:00 8.1304 07.06.2015-18:00:00 8.1053 07.06.2015-19:00:00 8.0952 07.06.2015-20:00:00 8.1002 07.06.2015-21:00:00 8.1002 07.06.2015-22:00:00 8.1002 07.06.2015-23:00:00 8.0952 07.07.2015-00:00:00 8.1002 07.07.2015-01:00:00 8.1002 07.07.2015-02:00:00 8.1053 07.07.2015-03:00:00 8.1103 07.07.2015-04:00:00 8.1053 07.07.2015-05:00:00 8.1053 07.07.2015-06:00:00 8.0952 07.07.2015-07:00:00 8.0801 07.07.2015-08:00:00 8.0651 07.07.2015-09:00:00 8.0350 07.07.2015-10:00:00 8.0249 07.07.2015-11:00:00 8.0149 07.07.2015-12:00:00 7.9998 07.07.2015-13:00:00 7.9948 07.07.2015-14:00:00 7.9646 07.07.2015-15:00:00 7.9546 07.07.2015-16:00:00 7.9395 07.07.2015-17:00:00 7.9345 07.07.2015-18:00:00 7.9245 07.07.2015-19:00:00 7.9094 07.07.2015-20:00:00 7.9144 07.07.2015-21:00:00 7.9144 07.07.2015-22:00:00 7.9144 07.07.2015-23:00:00 7.9094 07.08.2015-00:00:00 7.9094 07.08.2015-01:00:00 7.9094 07.08.2015-02:00:00 7.9094 07.08.2015-03:00:00 7.9094 07.08.2015-04:00:00 7.9094 07.08.2015-05:00:00 7.9044 07.08.2015-06:00:00 7.9044 07.08.2015-07:00:00 7.8943 07.08.2015-08:00:00 7.8793 07.08.2015-09:00:00 7.8692 07.08.2015-10:00:00 7.8441 07.08.2015-11:00:00 7.8240 07.08.2015-12:00:00 7.8039 07.08.2015-13:00:00 7.7939 07.08.2015-14:00:00 7.7939 07.08.2015-15:00:00 7.7839 07.08.2015-16:00:00 7.7839 07.08.2015-17:00:00 7.7688 07.08.2015-18:00:00 7.7588 07.08.2015-19:00:00 7.7387 07.08.2015-20:00:00 7.7437 07.08.2015-21:00:00 7.7437 07.08.2015-22:00:00 7.7286 07.08.2015-23:00:00 7.7286 07.09.2015-00:00:00 7.7236 07.09.2015-01:00:00 7.7186 07.09.2015-02:00:00 7.7186 07.09.2015-03:00:00 7.7186 07.09.2015-04:00:00 7.7186 07.09.2015-05:00:00 7.7136 07.09.2015-06:00:00 7.7085 07.09.2015-07:00:00 7.7035 07.09.2015-08:00:00 7.7035 07.09.2015-09:00:00 7.6935 07.09.2015-10:00:00 7.6784 07.09.2015-11:00:00 7.6784 07.09.2015-12:00:00 7.6533 07.09.2015-13:00:00 7.6432 07.09.2015-14:00:00 7.6332 07.09.2015-15:00:00 7.6282 07.09.2015-16:00:00 7.6232 07.09.2015-17:00:00 7.6181 07.09.2015-18:00:00 7.6031 07.09.2015-19:00:00 7.5830 07.09.2015-20:00:00 7.5729 07.09.2015-21:00:00 7.5780 07.09.2015-22:00:00 7.5780 07.09.2015-23:00:00 7.5780 07.10.2015-00:00:00 7.5780 07.10.2015-01:00:00 7.5780 07.10.2015-02:00:00 7.5830 07.10.2015-03:00:00 7.5830 07.10.2015-04:00:00 7.5830 07.10.2015-05:00:00 7.5830 07.10.2015-06:00:00 7.5780 07.10.2015-07:00:00 7.5780 07.10.2015-08:00:00 7.5729 07.10.2015-09:00:00 7.5679 07.10.2015-10:00:00 7.5579 07.10.2015-11:00:00 7.5328 07.10.2015-12:00:00 7.5328 07.10.2015-13:00:00 7.5227 07.10.2015-14:00:00 7.5177 07.10.2015-15:00:00 7.4926 07.10.2015-16:00:00 7.4825 07.10.2015-17:00:00 7.4725 07.10.2015-18:00:00 7.4675 07.10.2015-19:00:00 7.4574 07.10.2015-20:00:00 7.4574 07.10.2015-21:00:00 7.4574 07.10.2015-22:00:00 7.4625 07.10.2015-23:00:00 7.4625 07.11.2015-00:00:00 7.4675 07.11.2015-01:00:00 7.4675 07.11.2015-02:00:00 7.4725 07.11.2015-03:00:00 7.4775 07.11.2015-04:00:00 7.4775 07.11.2015-05:00:00 7.4825 07.11.2015-06:00:00 7.4775 07.11.2015-07:00:00 7.4675 07.11.2015-08:00:00 7.4574 07.11.2015-09:00:00 7.4424 07.11.2015-10:00:00 7.4273 07.11.2015-11:00:00 7.4173 07.11.2015-12:00:00 7.4173 07.11.2015-13:00:00 7.4072 07.11.2015-14:00:00 7.3821 07.11.2015-15:00:00 7.3721 07.11.2015-16:00:00 7.3520 07.11.2015-17:00:00 7.3419 07.11.2015-18:00:00 7.3419 07.11.2015-19:00:00 7.3419 07.11.2015-20:00:00 7.3419 07.11.2015-21:00:00 7.3419 07.11.2015-22:00:00 7.3419 07.11.2015-23:00:00 7.3419 07.12.2015-00:00:00 7.3369 07.12.2015-01:00:00 7.3470 07.12.2015-02:00:00 7.3520 07.12.2015-03:00:00 7.3570 07.12.2015-04:00:00 7.3570 07.12.2015-05:00:00 7.3520 07.12.2015-06:00:00 7.3570 07.12.2015-07:00:00 7.3570 07.12.2015-08:00:00 7.3520 07.12.2015-09:00:00 7.3470 07.12.2015-10:00:00 7.3470 07.12.2015-11:00:00 7.3419 07.12.2015-12:00:00 7.3369 07.12.2015-13:00:00 7.3369 07.12.2015-14:00:00 7.3168 07.12.2015-15:00:00 7.3118 07.12.2015-16:00:00 7.3068 07.12.2015-17:00:00 7.3018 07.12.2015-18:00:00 7.2967 07.12.2015-19:00:00 7.2917 07.12.2015-20:00:00 7.2917 07.12.2015-21:00:00 7.2967 07.12.2015-22:00:00 7.2967 07.12.2015-23:00:00 7.2967 07.13.2015-00:00:00 7.2967 07.13.2015-01:00:00 7.2967 07.13.2015-02:00:00 7.3018 07.13.2015-03:00:00 7.3018 07.13.2015-04:00:00 7.3018 07.13.2015-05:00:00 7.2967 07.13.2015-06:00:00 7.2917 07.13.2015-07:00:00 7.2917 07.13.2015-08:00:00 7.2817 07.13.2015-09:00:00 7.2767 07.13.2015-10:00:00 7.2616 07.13.2015-11:00:00 7.2465 07.13.2015-12:00:00 7.2415 07.13.2015-13:00:00 7.2415 07.13.2015-14:00:00 7.2365 07.13.2015-15:00:00 7.2164 07.13.2015-16:00:00 7.2013 07.13.2015-17:00:00 7.1963 07.13.2015-18:00:00 7.1913 07.13.2015-19:00:00 7.1913 07.13.2015-20:00:00 7.1913 07.13.2015-21:00:00 7.1913 07.13.2015-22:00:00 7.1913 07.13.2015-23:00:00 7.1913 07.14.2015-00:00:00 7.1812 07.14.2015-01:00:00 7.1762 07.14.2015-02:00:00 7.1812 07.14.2015-03:00:00 7.1812 07.14.2015-04:00:00 7.1812 07.14.2015-05:00:00 7.1762 07.14.2015-06:00:00 7.1812 07.14.2015-07:00:00 7.1762 07.14.2015-08:00:00 7.1662 07.14.2015-09:00:00 7.1561 07.14.2015-10:00:00 7.1511 07.14.2015-11:00:00 7.1360 07.14.2015-12:00:00 7.1210 07.14.2015-13:00:00 7.1109 07.14.2015-14:00:00 7.0959 07.14.2015-15:00:00 7.0808 07.14.2015-16:00:00 7.0708 07.14.2015-17:00:00 7.0557 07.14.2015-18:00:00 7.0507 07.14.2015-19:00:00 7.0306 07.14.2015-20:00:00 7.0306 07.14.2015-21:00:00 7.0306 07.14.2015-22:00:00 7.0306 07.14.2015-23:00:00 7.0306 07.15.2015-00:00:00 7.0306 07.15.2015-01:00:00 7.0306 07.15.2015-02:00:00 7.0356 07.15.2015-03:00:00 7.0406 07.15.2015-04:00:00 7.0456 07.15.2015-05:00:00 7.0456 07.15.2015-06:00:00 7.0356 07.15.2015-07:00:00 7.0356 07.15.2015-08:00:00 7.0356 07.15.2015-09:00:00 7.0306 07.15.2015-10:00:00 7.0155 07.15.2015-11:00:00 7.0005 07.15.2015-12:00:00 6.9753 07.15.2015-13:00:00 6.9502 07.15.2015-14:00:00 6.9452 07.15.2015-15:00:00 6.9201 07.15.2015-16:00:00 6.9151 07.15.2015-17:00:00 6.9151 07.15.2015-18:00:00 6.9101 07.15.2015-19:00:00 6.9101 07.15.2015-20:00:00 6.9101 07.15.2015-21:00:00 6.9050 07.15.2015-22:00:00 6.9050 07.15.2015-23:00:00 6.9050 07.16.2015-00:00:00 6.9050 07.16.2015-01:00:00 6.9050 07.16.2015-02:00:00 6.9050 07.16.2015-03:00:00 6.9101 07.16.2015-04:00:00 6.9101 07.16.2015-05:00:00 6.9101 07.16.2015-06:00:00 6.9050 07.16.2015-07:00:00 6.9050 07.16.2015-08:00:00 6.9050 07.16.2015-09:00:00 6.8950 07.16.2015-10:00:00 6.8900 07.16.2015-11:00:00 6.8749 07.16.2015-12:00:00 6.8749 07.16.2015-13:00:00 6.8699 07.16.2015-14:00:00 6.8649 07.16.2015-15:00:00 6.8498 07.16.2015-16:00:00 6.8448 07.16.2015-17:00:00 6.8398 07.16.2015-18:00:00 6.8398 07.16.2015-19:00:00 6.8398 07.16.2015-20:00:00 6.8398 07.16.2015-21:00:00 6.8398 07.16.2015-22:00:00 6.8398 07.16.2015-23:00:00 6.8398 07.17.2015-00:00:00 6.8398 07.17.2015-01:00:00 6.8297 07.17.2015-02:00:00 6.8297 07.17.2015-03:00:00 6.8297 07.17.2015-04:00:00 6.8197 07.17.2015-05:00:00 6.8247 07.17.2015-06:00:00 6.8197 07.17.2015-07:00:00 6.8146 07.17.2015-08:00:00 6.7996 07.17.2015-09:00:00 6.7946 07.17.2015-10:00:00 6.7946 07.17.2015-11:00:00 6.7845 07.17.2015-12:00:00 6.7845 07.17.2015-13:00:00 6.7795 07.17.2015-14:00:00 6.7745 07.17.2015-15:00:00 6.7694 07.17.2015-16:00:00 6.7644 07.17.2015-17:00:00 6.7544 07.17.2015-18:00:00 6.7443 07.17.2015-19:00:00 6.7393 07.17.2015-20:00:00 6.7393 07.17.2015-21:00:00 6.7393 07.17.2015-22:00:00 6.7393 07.17.2015-23:00:00 6.7393 07.18.2015-00:00:00 6.7343 07.18.2015-01:00:00 6.7343 07.18.2015-02:00:00 6.7343 07.18.2015-03:00:00 6.7343 07.18.2015-04:00:00 6.7343 07.18.2015-05:00:00 6.7243 07.18.2015-06:00:00 6.7243 07.18.2015-07:00:00 6.7092 07.18.2015-08:00:00 6.7092 07.18.2015-09:00:00 6.7042 07.18.2015-10:00:00 6.6991 07.18.2015-11:00:00 6.6841 07.18.2015-12:00:00 6.6891 07.18.2015-13:00:00 6.6791 07.18.2015-14:00:00 6.6740 07.18.2015-15:00:00 6.6791 07.18.2015-16:00:00 6.6791 07.18.2015-17:00:00 6.6740 07.18.2015-18:00:00 6.6690 07.18.2015-19:00:00 6.6640 07.18.2015-20:00:00 6.6640 07.18.2015-21:00:00 6.6640 07.18.2015-22:00:00 6.6640 07.18.2015-23:00:00 6.6590 07.19.2015-00:00:00 6.6539 07.19.2015-01:00:00 6.6539 07.19.2015-02:00:00 6.6539 07.19.2015-03:00:00 6.6539 07.19.2015-04:00:00 6.6539 07.19.2015-05:00:00 6.6489 07.19.2015-06:00:00 6.6439 07.19.2015-07:00:00 6.6339 07.19.2015-08:00:00 6.6288 07.19.2015-09:00:00 6.6138 07.19.2015-10:00:00 6.6087 07.19.2015-11:00:00 6.6087 07.19.2015-12:00:00 6.6138 07.19.2015-13:00:00 6.6138 07.19.2015-14:00:00 6.6138 07.19.2015-15:00:00 6.6138 07.19.2015-16:00:00 6.6087 07.19.2015-17:00:00 6.6037 07.19.2015-18:00:00 6.5887 07.19.2015-19:00:00 6.5786 07.19.2015-20:00:00 6.5836 07.19.2015-21:00:00 6.5836 07.19.2015-22:00:00 6.5836 07.19.2015-23:00:00 6.5836 07.20.2015-00:00:00 6.5836 07.20.2015-01:00:00 6.5937 07.20.2015-02:00:00 6.5937 07.20.2015-03:00:00 6.5937 07.20.2015-04:00:00 6.5937 07.20.2015-05:00:00 6.5937 07.20.2015-06:00:00 6.5887 07.20.2015-07:00:00 6.5887 07.20.2015-08:00:00 6.5786 07.20.2015-09:00:00 6.5686 07.20.2015-10:00:00 6.5535 07.20.2015-11:00:00 6.5384 07.20.2015-12:00:00 6.5334 07.20.2015-13:00:00 6.5234 07.20.2015-14:00:00 6.5184 07.20.2015-15:00:00 6.5083 07.20.2015-16:00:00 6.5083 07.20.2015-17:00:00 6.5033 07.20.2015-18:00:00 6.4983 07.20.2015-19:00:00 6.4932 07.20.2015-20:00:00 6.4932 07.20.2015-21:00:00 6.4932 07.20.2015-22:00:00 6.5033 07.20.2015-23:00:00 6.5033 07.21.2015-00:00:00 6.5033 07.21.2015-01:00:00 6.5083 07.21.2015-02:00:00 6.5083 07.21.2015-03:00:00 6.5083 07.21.2015-04:00:00 6.5133 07.21.2015-05:00:00 6.5133 07.21.2015-06:00:00 6.5133 07.21.2015-07:00:00 6.5184 07.21.2015-08:00:00 6.5133 07.21.2015-09:00:00 6.5184 07.21.2015-10:00:00 6.5184 07.21.2015-11:00:00 6.5184 07.21.2015-12:00:00 6.5234 07.21.2015-13:00:00 6.5133 07.21.2015-14:00:00 6.5033 07.21.2015-15:00:00 6.4983 07.21.2015-16:00:00 6.4882 07.21.2015-17:00:00 6.4882 07.21.2015-18:00:00 6.4832 07.21.2015-19:00:00 6.4832 07.21.2015-20:00:00 6.4832 07.21.2015-21:00:00 6.4782 07.21.2015-22:00:00 6.4782 07.21.2015-23:00:00 6.4832 07.22.2015-00:00:00 6.4882 07.22.2015-01:00:00 6.4983 07.22.2015-02:00:00 6.4983 07.22.2015-03:00:00 6.4983 07.22.2015-04:00:00 6.4983 07.22.2015-05:00:00 6.4983 07.22.2015-06:00:00 6.4983 07.22.2015-07:00:00 6.4932 07.22.2015-08:00:00 6.4932 07.22.2015-09:00:00 6.4832 07.22.2015-10:00:00 6.4782 07.22.2015-11:00:00 6.4681 07.22.2015-12:00:00 6.4631 07.22.2015-13:00:00 6.4480 07.22.2015-14:00:00 6.4380 07.22.2015-15:00:00 6.4280 07.22.2015-16:00:00 6.4179 07.22.2015-17:00:00 6.4179 07.22.2015-18:00:00 6.4179 07.22.2015-19:00:00 6.4179 07.22.2015-20:00:00 6.4179 07.22.2015-21:00:00 6.4179 07.22.2015-22:00:00 6.4179 07.22.2015-23:00:00 6.4229 07.23.2015-00:00:00 6.4229 07.23.2015-01:00:00 6.4280 07.23.2015-02:00:00 6.4280 07.23.2015-03:00:00 6.4280 07.23.2015-04:00:00 6.4380 07.23.2015-05:00:00 6.4330 07.23.2015-06:00:00 6.4330 07.23.2015-07:00:00 6.4330 07.23.2015-08:00:00 6.4280 07.23.2015-09:00:00 6.4280 07.23.2015-10:00:00 6.4129 07.23.2015-11:00:00 6.4129 07.23.2015-12:00:00 6.3928 07.23.2015-13:00:00 6.3828 07.23.2015-14:00:00 6.3577 07.23.2015-15:00:00 6.3426 07.23.2015-16:00:00 6.3426 07.23.2015-17:00:00 6.3325 07.23.2015-18:00:00 6.3325 07.23.2015-19:00:00 6.3275 07.23.2015-20:00:00 6.3376 07.23.2015-21:00:00 6.3376 07.23.2015-22:00:00 6.3376 07.23.2015-23:00:00 6.3376 07.24.2015-00:00:00 6.3376 07.24.2015-01:00:00 6.3376 07.24.2015-02:00:00 6.3376 07.24.2015-03:00:00 6.3376 07.24.2015-04:00:00 6.3376 07.24.2015-05:00:00 6.3426 07.24.2015-06:00:00 6.3426 07.24.2015-07:00:00 6.3426 07.24.2015-08:00:00 6.3426 07.24.2015-09:00:00 6.3426 07.24.2015-10:00:00 6.3426 07.24.2015-11:00:00 6.3325 07.24.2015-12:00:00 6.3376 07.24.2015-13:00:00 6.3325 07.24.2015-14:00:00 6.3225 07.24.2015-15:00:00 6.3225 07.24.2015-16:00:00 6.3175 07.24.2015-17:00:00 6.3074 07.24.2015-18:00:00 6.3074 07.24.2015-19:00:00 6.2974 07.24.2015-20:00:00 6.3024 07.24.2015-21:00:00 6.3024 07.24.2015-22:00:00 6.3024 07.24.2015-23:00:00 6.3024 07.25.2015-00:00:00 6.3074 07.25.2015-01:00:00 6.3074 07.25.2015-02:00:00 6.3175 07.25.2015-03:00:00 6.3225 07.25.2015-04:00:00 6.3275 07.25.2015-05:00:00 6.3275 07.25.2015-06:00:00 6.3275 07.25.2015-07:00:00 6.3376 07.25.2015-08:00:00 6.3577 07.25.2015-09:00:00 6.3677 07.25.2015-10:00:00 6.3727 07.25.2015-11:00:00 6.3677 07.25.2015-12:00:00 6.3677 07.25.2015-13:00:00 6.3627 07.25.2015-14:00:00 6.3777 07.25.2015-15:00:00 6.3878 07.25.2015-16:00:00 6.3878 07.25.2015-17:00:00 6.3928 07.25.2015-18:00:00 6.3928 07.25.2015-19:00:00 6.4029 07.25.2015-20:00:00 6.4079 07.25.2015-21:00:00 6.4179 07.25.2015-22:00:00 6.4280 07.25.2015-23:00:00 6.4430 07.26.2015-00:00:00 6.4531 07.26.2015-01:00:00 6.4631 07.26.2015-02:00:00 6.4631 07.26.2015-03:00:00 6.4631 07.26.2015-04:00:00 6.4681 07.26.2015-05:00:00 6.4732 07.26.2015-06:00:00 6.4732 07.26.2015-07:00:00 6.4732 07.26.2015-08:00:00 6.4782 07.26.2015-09:00:00 6.4932 07.26.2015-10:00:00 6.5284 07.26.2015-11:00:00 6.5535 07.26.2015-12:00:00 6.5585 07.26.2015-13:00:00 6.5937 07.26.2015-14:00:00 6.5987 07.26.2015-15:00:00 6.5987 07.26.2015-16:00:00 6.6087 07.26.2015-17:00:00 6.5987 07.26.2015-18:00:00 6.6037 07.26.2015-19:00:00 6.6037 07.26.2015-20:00:00 6.6087 07.26.2015-21:00:00 6.6138 07.26.2015-22:00:00 6.6238 07.26.2015-23:00:00 6.6389 07.27.2015-00:00:00 6.6439 07.27.2015-01:00:00 6.6590 07.27.2015-02:00:00 6.6590 07.27.2015-03:00:00 6.6640 07.27.2015-04:00:00 6.6841 07.27.2015-05:00:00 6.6841 07.27.2015-06:00:00 6.6991 07.27.2015-07:00:00 6.7042 07.27.2015-08:00:00 6.7092 07.27.2015-09:00:00 6.7092 07.27.2015-10:00:00 6.7042 07.27.2015-11:00:00 6.6991 07.27.2015-12:00:00 6.6941 07.27.2015-13:00:00 6.6891 07.27.2015-14:00:00 6.6791 07.27.2015-15:00:00 6.6690 07.27.2015-16:00:00 6.6690 07.27.2015-17:00:00 6.6590 07.27.2015-18:00:00 6.6539 07.27.2015-19:00:00 6.6539 07.27.2015-20:00:00 6.6640 07.27.2015-21:00:00 6.6590 07.27.2015-22:00:00 6.6590 07.27.2015-23:00:00 6.6590 07.28.2015-00:00:00 6.6640 07.28.2015-01:00:00 6.6640 07.28.2015-02:00:00 6.6640 07.28.2015-03:00:00 6.6690 07.28.2015-04:00:00 6.6690 07.28.2015-05:00:00 6.6640 07.28.2015-06:00:00 6.6539 07.28.2015-07:00:00 6.6389 07.28.2015-08:00:00 6.6339 07.28.2015-09:00:00 6.6288 07.28.2015-10:00:00 6.6238 07.28.2015-11:00:00 6.6238 07.28.2015-12:00:00 6.6138 07.28.2015-13:00:00 6.6087 07.28.2015-14:00:00 6.5937 07.28.2015-15:00:00 6.5836 07.28.2015-16:00:00 6.5836 07.28.2015-17:00:00 6.5836 07.28.2015-18:00:00 6.5786 07.28.2015-19:00:00 6.5736 07.28.2015-20:00:00 6.5736 07.28.2015-21:00:00 6.5686 07.28.2015-22:00:00 6.5736 07.28.2015-23:00:00 6.5736 07.29.2015-00:00:00 6.5736 07.29.2015-01:00:00 6.5686 07.29.2015-02:00:00 6.5686 07.29.2015-03:00:00 6.5736 07.29.2015-04:00:00 6.5686 07.29.2015-05:00:00 6.5636 07.29.2015-06:00:00 6.5585 07.29.2015-07:00:00 6.5485 07.29.2015-08:00:00 6.5384 07.29.2015-09:00:00 6.5284 07.29.2015-10:00:00 6.5184 07.29.2015-11:00:00 6.5083 07.29.2015-12:00:00 6.5033 07.29.2015-13:00:00 6.4882 07.29.2015-14:00:00 6.4782 07.29.2015-15:00:00 6.4732 07.29.2015-16:00:00 6.4681 07.29.2015-17:00:00 6.4681 07.29.2015-18:00:00 6.4681 07.29.2015-19:00:00 6.4732 07.29.2015-20:00:00 6.4732 07.29.2015-21:00:00 6.4732 07.29.2015-22:00:00 6.4732 07.29.2015-23:00:00 6.4732 07.30.2015-00:00:00 6.4681 07.30.2015-01:00:00 6.4732 07.30.2015-02:00:00 6.4681 07.30.2015-03:00:00 6.4681 07.30.2015-04:00:00 6.4681 07.30.2015-05:00:00 6.4581 07.30.2015-06:00:00 6.4480 07.30.2015-07:00:00 6.4430 07.30.2015-08:00:00 6.4430 07.30.2015-09:00:00 6.4380 07.30.2015-10:00:00 6.4280 07.30.2015-11:00:00 6.4229 07.30.2015-12:00:00 6.4179 07.30.2015-13:00:00 6.4229 07.30.2015-14:00:00 6.4179 07.30.2015-15:00:00 6.4129 07.30.2015-16:00:00 6.4179 07.30.2015-17:00:00 6.4129 07.30.2015-18:00:00 6.4079 07.30.2015-19:00:00 6.4029 07.30.2015-20:00:00 6.4029 07.30.2015-21:00:00 6.4029 07.30.2015-22:00:00 6.3978 07.30.2015-23:00:00 6.3978 07.31.2015-00:00:00 6.3978 07.31.2015-01:00:00 6.3978 07.31.2015-02:00:00 6.3928 07.31.2015-03:00:00 6.3928 07.31.2015-04:00:00 6.3928 07.31.2015-05:00:00 6.3928 07.31.2015-06:00:00 6.3928 07.31.2015-07:00:00 6.3928 07.31.2015-08:00:00 6.3777 07.31.2015-09:00:00 6.3727 07.31.2015-10:00:00 6.3577 07.31.2015-11:00:00 6.3526 07.31.2015-12:00:00 6.3526 07.31.2015-13:00:00 6.3577 07.31.2015-14:00:00 6.3577 07.31.2015-15:00:00 6.3526 07.31.2015-16:00:00 6.3526 07.31.2015-17:00:00 6.3526 07.31.2015-18:00:00 6.3426 07.31.2015-19:00:00 6.3225 07.31.2015-20:00:00 6.3275 07.31.2015-21:00:00 6.3275 07.31.2015-22:00:00 6.3175 07.31.2015-23:00:00 6.3175 08.01.2015-00:00:00 6.3175 08.01.2015-01:00:00 6.3125 08.01.2015-02:00:00 6.3074 08.01.2015-03:00:00 6.3074 08.01.2015-04:00:00 6.3024 08.01.2015-05:00:00 6.3024 08.01.2015-06:00:00 6.2974 08.01.2015-07:00:00 6.2924 08.01.2015-08:00:00 6.2924 08.01.2015-09:00:00 6.2873 08.01.2015-10:00:00 6.2823 08.01.2015-11:00:00 6.2823 08.01.2015-12:00:00 6.2723 08.01.2015-13:00:00 6.2773 08.01.2015-14:00:00 6.2773 08.01.2015-15:00:00 6.2723 08.01.2015-16:00:00 6.2723 08.01.2015-17:00:00 6.2673 08.01.2015-18:00:00 6.2572 08.01.2015-19:00:00 6.2522 08.01.2015-20:00:00 6.2572 08.01.2015-21:00:00 6.2572 08.01.2015-22:00:00 6.2572 08.01.2015-23:00:00 6.2572 08.02.2015-00:00:00 6.2572 08.02.2015-01:00:00 6.2572 08.02.2015-02:00:00 6.2572 08.02.2015-03:00:00 6.2572 08.02.2015-04:00:00 6.2572 08.02.2015-05:00:00 6.2522 08.02.2015-06:00:00 6.2371 08.02.2015-07:00:00 6.2321 08.02.2015-08:00:00 6.2321 08.02.2015-09:00:00 6.2271 08.02.2015-10:00:00 6.2170 08.02.2015-11:00:00 6.2120 08.02.2015-12:00:00 6.2120 08.02.2015-13:00:00 6.2120 08.02.2015-14:00:00 6.2170 08.02.2015-15:00:00 6.2221 08.02.2015-16:00:00 6.2170 08.02.2015-17:00:00 6.1970 08.02.2015-18:00:00 6.1919 08.02.2015-19:00:00 6.1819 08.02.2015-20:00:00 6.1769 08.02.2015-21:00:00 6.1769 08.02.2015-22:00:00 6.1618 08.02.2015-23:00:00 6.1618 08.03.2015-00:00:00 6.1618 08.03.2015-01:00:00 6.1668 08.03.2015-02:00:00 6.1618 08.03.2015-03:00:00 6.1618 08.03.2015-04:00:00 6.1568 08.03.2015-05:00:00 6.1668 08.03.2015-06:00:00 6.1618 08.03.2015-07:00:00 6.1668 08.03.2015-08:00:00 6.1618 08.03.2015-09:00:00 6.1618 08.03.2015-10:00:00 6.1568 08.03.2015-11:00:00 6.1568 08.03.2015-12:00:00 6.1568 08.03.2015-13:00:00 6.1568 08.03.2015-14:00:00 6.1518 08.03.2015-15:00:00 6.1467 08.03.2015-16:00:00 6.1367 08.03.2015-17:00:00 6.1367 08.03.2015-18:00:00 6.1417 08.03.2015-19:00:00 6.1417 08.03.2015-20:00:00 6.1417 08.03.2015-21:00:00 6.1417 08.03.2015-22:00:00 6.1417 08.03.2015-23:00:00 6.1417 08.04.2015-00:00:00 6.1417 08.04.2015-01:00:00 6.1417 08.04.2015-02:00:00 6.1518 08.04.2015-03:00:00 6.1518 08.04.2015-04:00:00 6.1518 08.04.2015-05:00:00 6.1568 08.04.2015-06:00:00 6.1518 08.04.2015-07:00:00 6.1467 08.04.2015-08:00:00 6.1467 08.04.2015-09:00:00 6.1367 08.04.2015-10:00:00 6.1317 08.04.2015-11:00:00 6.1267 08.04.2015-12:00:00 6.1166 08.04.2015-13:00:00 6.1116 08.04.2015-14:00:00 6.1066 08.04.2015-15:00:00 6.0915 08.04.2015-16:00:00 6.0915 08.04.2015-17:00:00 6.0865 08.04.2015-18:00:00 6.0865 08.04.2015-19:00:00 6.0815 08.04.2015-20:00:00 6.0764 08.04.2015-21:00:00 6.0764 08.04.2015-22:00:00 6.0764 08.04.2015-23:00:00 6.0714 08.05.2015-00:00:00 6.0714 08.05.2015-01:00:00 6.0714 08.05.2015-02:00:00 6.0714 08.05.2015-03:00:00 6.0764 08.05.2015-04:00:00 6.0764 08.05.2015-05:00:00 6.0815 08.05.2015-06:00:00 6.0764 08.05.2015-07:00:00 6.0764 08.05.2015-08:00:00 6.0764 08.05.2015-09:00:00 6.0664 08.05.2015-10:00:00 6.0664 08.05.2015-11:00:00 6.0614 08.05.2015-12:00:00 6.0463 08.05.2015-13:00:00 6.0463 08.05.2015-14:00:00 6.0413 08.05.2015-15:00:00 6.0363 08.05.2015-16:00:00 6.0262 08.05.2015-17:00:00 6.0212 08.05.2015-18:00:00 6.0212 08.05.2015-19:00:00 6.0212 08.05.2015-20:00:00 6.0212 08.05.2015-21:00:00 6.0212 08.05.2015-22:00:00 6.0212 08.05.2015-23:00:00 6.0212 08.06.2015-00:00:00 6.0212 08.06.2015-01:00:00 6.0212 08.06.2015-02:00:00 6.0212 08.06.2015-03:00:00 6.0262 08.06.2015-04:00:00 6.0262 08.06.2015-05:00:00 6.0262 08.06.2015-06:00:00 6.0212 08.06.2015-07:00:00 6.0212 08.06.2015-08:00:00 6.0162 08.06.2015-09:00:00 6.0111 08.06.2015-10:00:00 6.0111 08.06.2015-11:00:00 6.0111 08.06.2015-12:00:00 6.0061 08.06.2015-13:00:00 6.0011 08.06.2015-14:00:00 5.9911 08.06.2015-15:00:00 5.9660 08.06.2015-16:00:00 5.9660 08.06.2015-17:00:00 5.9559 08.06.2015-18:00:00 5.9408 08.06.2015-19:00:00 5.9408 08.06.2015-20:00:00 5.9408 08.06.2015-21:00:00 5.9358 08.06.2015-22:00:00 5.9358 08.06.2015-23:00:00 5.9358 08.07.2015-00:00:00 5.9358 08.07.2015-01:00:00 5.9358 08.07.2015-02:00:00 5.9358 08.07.2015-03:00:00 5.9358 08.07.2015-04:00:00 5.9358 08.07.2015-05:00:00 5.9358 08.07.2015-06:00:00 5.9308 08.07.2015-07:00:00 5.9308 08.07.2015-08:00:00 5.9308 08.07.2015-09:00:00 5.9308 08.07.2015-10:00:00 5.9157 08.07.2015-11:00:00 5.9007 08.07.2015-12:00:00 5.8956 08.07.2015-13:00:00 5.8806 08.07.2015-14:00:00 5.8756 08.07.2015-15:00:00 5.8705 08.07.2015-16:00:00 5.8605 08.07.2015-17:00:00 5.8555 08.07.2015-18:00:00 5.8504 08.07.2015-19:00:00 5.8354 08.07.2015-20:00:00 5.8354 08.07.2015-21:00:00 5.8354 08.07.2015-22:00:00 5.8354 08.07.2015-23:00:00 5.8354 08.08.2015-00:00:00 5.8354 08.08.2015-01:00:00 5.8404 08.08.2015-02:00:00 5.8404 08.08.2015-03:00:00 5.8504 08.08.2015-04:00:00 5.8504 08.08.2015-05:00:00 5.8504 08.08.2015-06:00:00 5.8504 08.08.2015-07:00:00 5.8504 08.08.2015-08:00:00 5.8504 08.08.2015-09:00:00 5.8504 08.08.2015-10:00:00 5.8404 08.08.2015-11:00:00 5.8354 08.08.2015-12:00:00 5.8253 08.08.2015-13:00:00 5.8002 08.08.2015-14:00:00 5.7952 08.08.2015-15:00:00 5.7952 08.08.2015-16:00:00 5.7902 08.08.2015-17:00:00 5.7902 08.08.2015-18:00:00 5.7801 08.08.2015-19:00:00 5.7801 08.08.2015-20:00:00 5.7751 08.08.2015-21:00:00 5.7852 08.08.2015-22:00:00 5.7852 08.08.2015-23:00:00 5.7852 08.09.2015-00:00:00 5.7852 08.09.2015-01:00:00 5.7852 08.09.2015-02:00:00 5.7852 08.09.2015-03:00:00 5.7852 08.09.2015-04:00:00 5.7852 08.09.2015-05:00:00 5.7852 08.09.2015-06:00:00 5.7852 08.09.2015-07:00:00 5.7902 08.09.2015-08:00:00 5.8002 08.09.2015-09:00:00 5.8002 08.09.2015-10:00:00 5.7952 08.09.2015-11:00:00 5.7952 08.09.2015-12:00:00 5.7952 08.09.2015-13:00:00 5.7852 08.09.2015-14:00:00 5.7751 08.09.2015-15:00:00 5.7651 08.09.2015-16:00:00 5.7601 08.09.2015-17:00:00 5.7500 08.09.2015-18:00:00 5.7500 08.09.2015-19:00:00 5.7450 08.09.2015-20:00:00 5.7450 08.09.2015-21:00:00 5.7450 08.09.2015-22:00:00 5.7400 08.09.2015-23:00:00 5.7500 08.10.2015-00:00:00 5.7500 08.10.2015-01:00:00 5.7500 08.10.2015-02:00:00 5.7500 08.10.2015-03:00:00 5.7450 08.10.2015-04:00:00 5.7450 08.10.2015-05:00:00 5.7450 08.10.2015-06:00:00 5.7450 08.10.2015-07:00:00 5.7299 08.10.2015-08:00:00 5.7199 08.10.2015-09:00:00 5.7149 08.10.2015-10:00:00 5.7149 08.10.2015-11:00:00 5.7149 08.10.2015-12:00:00 5.7048 08.10.2015-13:00:00 5.6948 08.10.2015-14:00:00 5.6898 08.10.2015-15:00:00 5.6847 08.10.2015-16:00:00 5.6797 08.10.2015-17:00:00 5.6747 08.10.2015-18:00:00 5.6747 08.10.2015-19:00:00 5.6747 08.10.2015-20:00:00 5.6747 08.10.2015-21:00:00 5.6747 08.10.2015-22:00:00 5.6747 08.10.2015-23:00:00 5.6747 08.11.2015-00:00:00 5.6697 08.11.2015-01:00:00 5.6697 08.11.2015-02:00:00 5.6697 08.11.2015-03:00:00 5.6697 08.11.2015-04:00:00 5.6697 08.11.2015-05:00:00 5.6697 08.11.2015-06:00:00 5.6697 08.11.2015-07:00:00 5.6697 08.11.2015-08:00:00 5.6697 08.11.2015-09:00:00 5.6646 08.11.2015-10:00:00 5.6596 08.11.2015-11:00:00 5.6596 08.11.2015-12:00:00 5.6496 08.11.2015-13:00:00 5.6496 08.11.2015-14:00:00 5.6496 08.11.2015-15:00:00 5.6496 08.11.2015-16:00:00 5.6496 08.11.2015-17:00:00 5.6446 08.11.2015-18:00:00 5.6345 08.11.2015-19:00:00 5.6295 08.11.2015-20:00:00 5.6245 08.11.2015-21:00:00 5.6295 08.11.2015-22:00:00 5.6295 08.11.2015-23:00:00 5.6295 08.12.2015-00:00:00 5.6245 08.12.2015-01:00:00 5.6245 08.12.2015-02:00:00 5.6245 08.12.2015-03:00:00 5.6245 08.12.2015-04:00:00 5.6245 08.12.2015-05:00:00 5.6245 08.12.2015-06:00:00 5.6245 08.12.2015-07:00:00 5.6245 08.12.2015-08:00:00 5.6194 08.12.2015-09:00:00 5.6094 08.12.2015-10:00:00 5.6094 08.12.2015-11:00:00 5.6044 08.12.2015-12:00:00 5.5994 08.12.2015-13:00:00 5.5893 08.12.2015-14:00:00 5.5893 08.12.2015-15:00:00 5.5843 08.12.2015-16:00:00 5.5994 08.12.2015-17:00:00 5.5943 08.12.2015-18:00:00 5.5893 08.12.2015-19:00:00 5.5893 08.12.2015-20:00:00 5.5893 08.12.2015-21:00:00 5.5893 08.12.2015-22:00:00 5.5893 08.12.2015-23:00:00 5.5893 08.13.2015-00:00:00 5.5893 08.13.2015-01:00:00 5.5893 08.13.2015-02:00:00 5.5893 08.13.2015-03:00:00 5.5893 08.13.2015-04:00:00 5.5943 08.13.2015-05:00:00 5.5943 08.13.2015-06:00:00 5.5943 08.13.2015-07:00:00 5.5893 08.13.2015-08:00:00 5.5843 08.13.2015-09:00:00 5.5843 08.13.2015-10:00:00 5.5793 08.13.2015-11:00:00 5.5692 08.13.2015-12:00:00 5.5642 08.13.2015-13:00:00 5.5592 08.13.2015-14:00:00 5.5542 08.13.2015-15:00:00 5.5542 08.13.2015-16:00:00 5.5542 08.13.2015-17:00:00 5.5542 08.13.2015-18:00:00 5.5441 08.13.2015-19:00:00 5.5391 08.13.2015-20:00:00 5.5391 08.13.2015-21:00:00 5.5391 08.13.2015-22:00:00 5.5391 08.13.2015-23:00:00 5.5441 08.14.2015-00:00:00 5.5441 08.14.2015-01:00:00 5.5441 08.14.2015-02:00:00 5.5542 08.14.2015-03:00:00 5.5542 08.14.2015-04:00:00 5.5592 08.14.2015-05:00:00 5.5592 08.14.2015-06:00:00 5.5592 08.14.2015-07:00:00 5.5592 08.14.2015-08:00:00 5.5592 08.14.2015-09:00:00 5.5592 08.14.2015-10:00:00 5.5592 08.14.2015-11:00:00 5.5793 08.14.2015-12:00:00 5.5893 08.14.2015-13:00:00 5.5893 08.14.2015-14:00:00 5.5893 08.14.2015-15:00:00 5.5893 08.14.2015-16:00:00 5.5893 08.14.2015-17:00:00 5.5893 08.14.2015-18:00:00 5.5943 08.14.2015-19:00:00 5.5943 08.14.2015-20:00:00 5.6044 08.14.2015-21:00:00 5.6697 08.14.2015-22:00:00 5.7048 08.14.2015-23:00:00 5.7098 08.15.2015-00:00:00 5.7199 08.15.2015-01:00:00 5.7149 08.15.2015-02:00:00 5.7149 08.15.2015-03:00:00 5.7149 08.15.2015-04:00:00 5.7199 08.15.2015-05:00:00 5.7299 08.15.2015-06:00:00 5.7299 08.15.2015-07:00:00 5.7299 08.15.2015-08:00:00 5.7299 08.15.2015-09:00:00 5.7299 08.15.2015-10:00:00 5.7349 08.15.2015-11:00:00 5.7349 08.15.2015-12:00:00 5.7349 08.15.2015-13:00:00 5.7249 08.15.2015-14:00:00 5.7199 08.15.2015-15:00:00 5.7199 08.15.2015-16:00:00 5.7149 08.15.2015-17:00:00 5.7098 08.15.2015-18:00:00 5.7098 08.15.2015-19:00:00 5.7098 08.15.2015-20:00:00 5.7149 08.15.2015-21:00:00 5.7199 08.15.2015-22:00:00 5.7199 08.15.2015-23:00:00 5.7199 08.16.2015-00:00:00 5.7199 08.16.2015-01:00:00 5.7199 08.16.2015-02:00:00 5.7199 08.16.2015-03:00:00 5.7199 08.16.2015-04:00:00 5.7149 08.16.2015-05:00:00 5.7149 08.16.2015-06:00:00 5.7149 08.16.2015-07:00:00 5.7098 08.16.2015-08:00:00 5.6998 08.16.2015-09:00:00 5.6998 08.16.2015-10:00:00 5.6948 08.16.2015-11:00:00 5.6898 08.16.2015-12:00:00 5.6797 08.16.2015-13:00:00 5.6747 08.16.2015-14:00:00 5.6747 08.16.2015-15:00:00 5.6646 08.16.2015-16:00:00 5.6646 08.16.2015-17:00:00 5.6496 08.16.2015-18:00:00 5.6395 08.16.2015-19:00:00 5.6295 08.16.2015-20:00:00 5.6295 08.16.2015-21:00:00 5.6295 08.16.2015-22:00:00 5.6295 08.16.2015-23:00:00 5.6345 08.17.2015-00:00:00 5.6345 08.17.2015-01:00:00 5.6345 08.17.2015-02:00:00 5.6345 08.17.2015-03:00:00 5.6345 08.17.2015-04:00:00 5.6345 08.17.2015-05:00:00 5.6345 08.17.2015-06:00:00 5.6345 08.17.2015-07:00:00 5.6345 08.17.2015-08:00:00 5.6245 08.17.2015-09:00:00 5.6194 08.17.2015-10:00:00 5.6144 08.17.2015-11:00:00 5.6144 08.17.2015-12:00:00 5.6094 08.17.2015-13:00:00 5.6094 08.17.2015-14:00:00 5.6044 08.17.2015-15:00:00 5.5943 08.17.2015-16:00:00 5.5943 08.17.2015-17:00:00 5.5943 08.17.2015-18:00:00 5.5893 08.17.2015-19:00:00 5.5843 08.17.2015-20:00:00 5.5843 08.17.2015-21:00:00 5.5793 08.17.2015-22:00:00 5.5793 08.17.2015-23:00:00 5.5793 08.18.2015-00:00:00 5.5742 08.18.2015-01:00:00 5.5742 08.18.2015-02:00:00 5.5742 08.18.2015-03:00:00 5.5742 08.18.2015-04:00:00 5.5742 08.18.2015-05:00:00 5.5742 08.18.2015-06:00:00 5.5742 08.18.2015-07:00:00 5.5692 08.18.2015-08:00:00 5.5692 08.18.2015-09:00:00 5.5642 08.18.2015-10:00:00 5.5642 08.18.2015-11:00:00 5.5642 08.18.2015-12:00:00 5.5642 08.18.2015-13:00:00 5.5642 08.18.2015-14:00:00 5.5692 08.18.2015-15:00:00 5.5642 08.18.2015-16:00:00 5.5592 08.18.2015-17:00:00 5.5542 08.18.2015-18:00:00 5.5391 08.18.2015-19:00:00 5.5341 08.18.2015-20:00:00 5.5341 08.18.2015-21:00:00 5.5341 08.18.2015-22:00:00 5.5341 08.18.2015-23:00:00 5.5341 08.19.2015-00:00:00 5.5341 08.19.2015-01:00:00 5.5341 08.19.2015-02:00:00 5.5240 08.19.2015-03:00:00 5.5240 08.19.2015-04:00:00 5.5240 08.19.2015-05:00:00 5.5240 08.19.2015-06:00:00 5.5240 08.19.2015-07:00:00 5.5190 08.19.2015-08:00:00 5.5190 08.19.2015-09:00:00 5.5140 08.19.2015-10:00:00 5.5140 08.19.2015-11:00:00 5.5090 08.19.2015-12:00:00 5.4939 08.19.2015-13:00:00 5.4939 08.19.2015-14:00:00 5.4889 08.19.2015-15:00:00 5.4939 08.19.2015-16:00:00 5.4939 08.19.2015-17:00:00 5.4889 08.19.2015-18:00:00 5.4738 08.19.2015-19:00:00 5.4788 08.19.2015-20:00:00 5.4788 08.19.2015-21:00:00 5.4788 08.19.2015-22:00:00 5.4738 08.19.2015-23:00:00 5.4738 08.20.2015-00:00:00 5.4738 08.20.2015-01:00:00 5.4738 08.20.2015-02:00:00 5.4788 08.20.2015-03:00:00 5.4788 08.20.2015-04:00:00 5.4788 08.20.2015-05:00:00 5.4788 08.20.2015-06:00:00 5.4788 08.20.2015-07:00:00 5.4839 08.20.2015-08:00:00 5.4839 08.20.2015-09:00:00 5.4839 08.20.2015-10:00:00 5.4839 08.20.2015-11:00:00 5.4839 08.20.2015-12:00:00 5.4587 08.20.2015-13:00:00 5.4537 08.20.2015-14:00:00 5.4537 08.20.2015-15:00:00 5.4487 08.20.2015-16:00:00 5.4437 08.20.2015-17:00:00 5.4387 08.20.2015-18:00:00 5.4286 08.20.2015-19:00:00 5.4286 08.20.2015-20:00:00 5.4387 08.20.2015-21:00:00 5.4387 08.20.2015-22:00:00 5.4387 08.20.2015-23:00:00 5.4387 08.21.2015-00:00:00 5.4387 08.21.2015-01:00:00 5.4387 08.21.2015-02:00:00 5.4437 08.21.2015-03:00:00 5.4437 08.21.2015-04:00:00 5.4437 08.21.2015-05:00:00 5.4437 08.21.2015-06:00:00 5.4487 08.21.2015-07:00:00 5.4487 08.21.2015-08:00:00 5.4487 08.21.2015-09:00:00 5.4487 08.21.2015-10:00:00 5.4487 08.21.2015-11:00:00 5.4437 08.21.2015-12:00:00 5.4286 08.21.2015-13:00:00 5.4236 08.21.2015-14:00:00 5.4085 08.21.2015-15:00:00 5.4085 08.21.2015-16:00:00 5.4085 08.21.2015-17:00:00 5.4035 08.21.2015-18:00:00 5.3985 08.21.2015-19:00:00 5.3985 08.21.2015-20:00:00 5.3985 08.21.2015-21:00:00 5.3985 08.21.2015-22:00:00 5.3985 08.21.2015-23:00:00 5.3985 08.22.2015-00:00:00 5.3985 08.22.2015-01:00:00 5.3935 08.22.2015-02:00:00 5.3935 08.22.2015-03:00:00 5.3935 08.22.2015-04:00:00 5.3935 08.22.2015-05:00:00 5.3935 08.22.2015-06:00:00 5.3935 08.22.2015-07:00:00 5.3935 08.22.2015-08:00:00 5.3935 08.22.2015-09:00:00 5.3935 08.22.2015-10:00:00 5.3884 08.22.2015-11:00:00 5.3834 08.22.2015-12:00:00 5.3784 08.22.2015-13:00:00 5.3633 08.22.2015-14:00:00 5.3583 08.22.2015-15:00:00 5.3533 08.22.2015-16:00:00 5.3432 08.22.2015-17:00:00 5.3432 08.22.2015-18:00:00 5.3432 08.22.2015-19:00:00 5.3382 08.22.2015-20:00:00 5.3382 08.22.2015-21:00:00 5.3382 08.22.2015-22:00:00 5.3382 08.22.2015-23:00:00 5.3382 08.23.2015-00:00:00 5.3382 08.23.2015-01:00:00 5.3382 08.23.2015-02:00:00 5.3382 08.23.2015-03:00:00 5.3382 08.23.2015-04:00:00 5.3382 08.23.2015-05:00:00 5.3382 08.23.2015-06:00:00 5.3232 08.23.2015-07:00:00 5.3232 08.23.2015-08:00:00 5.3232 08.23.2015-09:00:00 5.3181 08.23.2015-10:00:00 5.3081 08.23.2015-11:00:00 5.3081 08.23.2015-12:00:00 5.3081 08.23.2015-13:00:00 5.3031 08.23.2015-14:00:00 5.3031 08.23.2015-15:00:00 5.3031 08.23.2015-16:00:00 5.2980 08.23.2015-17:00:00 5.2880 08.23.2015-18:00:00 5.2780 08.23.2015-19:00:00 5.2780 08.23.2015-20:00:00 5.2780 08.23.2015-21:00:00 5.2780 08.23.2015-22:00:00 5.2780 08.23.2015-23:00:00 5.2780 08.24.2015-00:00:00 5.2780 08.24.2015-01:00:00 5.2780 08.24.2015-02:00:00 5.2780 08.24.2015-03:00:00 5.2830 08.24.2015-04:00:00 5.2830 08.24.2015-05:00:00 5.2880 08.24.2015-06:00:00 5.2880 08.24.2015-07:00:00 5.2880 08.24.2015-08:00:00 5.2830 08.24.2015-09:00:00 5.2780 08.24.2015-10:00:00 5.2780 08.24.2015-11:00:00 5.2780 08.24.2015-12:00:00 5.2729 08.24.2015-13:00:00 5.2579 08.24.2015-14:00:00 5.2579 08.24.2015-15:00:00 5.2529 08.24.2015-16:00:00 5.2478 08.24.2015-17:00:00 5.2428 08.24.2015-18:00:00 5.2378 08.24.2015-19:00:00 5.2378 08.24.2015-20:00:00 5.2378 08.24.2015-21:00:00 5.2378 08.24.2015-22:00:00 5.2378 08.24.2015-23:00:00 5.2378 08.25.2015-00:00:00 5.2378 08.25.2015-01:00:00 5.2378 08.25.2015-02:00:00 5.2378 08.25.2015-03:00:00 5.2378 08.25.2015-04:00:00 5.2378 08.25.2015-05:00:00 5.2378 08.25.2015-06:00:00 5.2378 08.25.2015-07:00:00 5.2378 08.25.2015-08:00:00 5.2378 08.25.2015-09:00:00 5.2328 08.25.2015-10:00:00 5.2328 08.25.2015-11:00:00 5.2328 08.25.2015-12:00:00 5.2277 08.25.2015-13:00:00 5.2177 08.25.2015-14:00:00 5.2127 08.25.2015-15:00:00 5.2077 08.25.2015-16:00:00 5.2026 08.25.2015-17:00:00 5.2026 08.25.2015-18:00:00 5.2026 08.25.2015-19:00:00 5.2026 08.25.2015-20:00:00 5.1976 08.25.2015-21:00:00 5.1976 08.25.2015-22:00:00 5.1976 08.25.2015-23:00:00 5.1976 08.26.2015-00:00:00 5.1976 08.26.2015-01:00:00 5.1976 08.26.2015-02:00:00 5.1976 08.26.2015-03:00:00 5.1926 08.26.2015-04:00:00 5.1926 08.26.2015-05:00:00 5.1926 08.26.2015-06:00:00 5.1876 08.26.2015-07:00:00 5.1825 08.26.2015-08:00:00 5.1825 08.26.2015-09:00:00 5.1775 08.26.2015-10:00:00 5.1775 08.26.2015-11:00:00 5.1775 08.26.2015-12:00:00 5.1725 08.26.2015-13:00:00 5.1725 08.26.2015-14:00:00 5.1625 08.26.2015-15:00:00 5.1625 08.26.2015-16:00:00 5.1574 08.26.2015-17:00:00 5.1574 08.26.2015-18:00:00 5.1574 08.26.2015-19:00:00 5.1574 08.26.2015-20:00:00 5.1574 08.26.2015-21:00:00 5.1574 08.26.2015-22:00:00 5.1574 08.26.2015-23:00:00 5.1574 08.27.2015-00:00:00 5.1574 08.27.2015-01:00:00 5.1574 08.27.2015-02:00:00 5.1574 08.27.2015-03:00:00 5.1574 08.27.2015-04:00:00 5.1574 08.27.2015-05:00:00 5.1574 08.27.2015-06:00:00 5.1574 08.27.2015-07:00:00 5.1574 08.27.2015-08:00:00 5.1574 08.27.2015-09:00:00 5.1574 08.27.2015-10:00:00 5.1524 08.27.2015-11:00:00 5.1474 08.27.2015-12:00:00 5.1424 08.27.2015-13:00:00 5.1273 08.27.2015-14:00:00 5.1273 08.27.2015-15:00:00 5.1173 08.27.2015-16:00:00 5.1173 08.27.2015-17:00:00 5.1173 08.27.2015-18:00:00 5.1173 08.27.2015-19:00:00 5.1173 08.27.2015-20:00:00 5.1173 08.27.2015-21:00:00 5.1173 08.27.2015-22:00:00 5.1173 08.27.2015-23:00:00 5.1173 08.28.2015-00:00:00 5.1173 08.28.2015-01:00:00 5.1173 08.28.2015-02:00:00 5.1173 08.28.2015-03:00:00 5.1173 08.28.2015-04:00:00 5.1173 08.28.2015-05:00:00 5.1173 08.28.2015-06:00:00 5.1173 08.28.2015-07:00:00 5.1173 08.28.2015-08:00:00 5.1173 08.28.2015-09:00:00 5.1122 08.28.2015-10:00:00 5.1072 08.28.2015-11:00:00 5.0871 08.28.2015-12:00:00 5.0821 08.28.2015-13:00:00 5.0821 08.28.2015-14:00:00 5.0821 08.28.2015-15:00:00 5.0721 08.28.2015-16:00:00 5.0721 08.28.2015-17:00:00 5.0721 08.28.2015-18:00:00 5.0721 08.28.2015-19:00:00 5.0721 08.28.2015-20:00:00 5.0721 08.28.2015-21:00:00 5.0721 08.28.2015-22:00:00 5.0771 08.28.2015-23:00:00 5.0771 08.29.2015-00:00:00 5.0771 08.29.2015-01:00:00 5.0771 08.29.2015-02:00:00 5.0821 08.29.2015-03:00:00 5.0871 08.29.2015-04:00:00 5.1022 08.29.2015-05:00:00 5.1273 08.29.2015-06:00:00 5.1373 08.29.2015-07:00:00 5.2227 08.29.2015-08:00:00 5.2930 08.29.2015-09:00:00 5.3282 08.29.2015-10:00:00 5.3432 08.29.2015-11:00:00 5.3533 08.29.2015-12:00:00 5.3533 08.29.2015-13:00:00 5.3633 08.29.2015-14:00:00 5.3734 08.29.2015-15:00:00 5.3734 08.29.2015-16:00:00 5.3935 08.29.2015-17:00:00 5.3935 08.29.2015-18:00:00 5.3985 08.29.2015-19:00:00 5.4286 08.29.2015-20:00:00 5.4587 08.29.2015-21:00:00 5.4788 08.29.2015-22:00:00 5.4788 08.29.2015-23:00:00 5.4839 08.30.2015-00:00:00 5.5391 08.30.2015-01:00:00 5.7601 08.30.2015-02:00:00 5.9710 08.30.2015-03:00:00 6.0764 08.30.2015-04:00:00 6.1317 08.30.2015-05:00:00 6.1518 08.30.2015-06:00:00 6.2221 08.30.2015-07:00:00 6.4380 08.30.2015-08:00:00 6.8096 08.30.2015-09:00:00 6.8799 08.30.2015-10:00:00 6.9251 08.30.2015-11:00:00 6.9603 08.30.2015-12:00:00 7.0306 08.30.2015-13:00:00 7.0959 08.30.2015-14:00:00 7.1863 08.30.2015-15:00:00 7.3269 08.30.2015-16:00:00 7.4374 08.30.2015-17:00:00 7.5177 08.30.2015-18:00:00 7.6332 08.30.2015-19:00:00 7.7186 08.30.2015-20:00:00 7.8190 08.30.2015-21:00:00 7.8793 08.30.2015-22:00:00 7.9395 08.30.2015-23:00:00 8.0249 08.31.2015-00:00:00 8.1153 08.31.2015-01:00:00 8.1906 08.31.2015-02:00:00 8.2509 08.31.2015-03:00:00 8.3112 08.31.2015-04:00:00 8.3664 08.31.2015-05:00:00 8.4367 08.31.2015-06:00:00 8.4819 08.31.2015-07:00:00 8.5271 08.31.2015-08:00:00 8.5874 08.31.2015-09:00:00 8.6426 08.31.2015-10:00:00 8.6878 08.31.2015-11:00:00 8.7380 08.31.2015-12:00:00 8.7732 08.31.2015-13:00:00 8.8083 08.31.2015-14:00:00 8.8535 08.31.2015-15:00:00 8.8786 08.31.2015-16:00:00 8.9088 08.31.2015-17:00:00 8.9439 08.31.2015-18:00:00 8.9841 08.31.2015-19:00:00 9.0695 08.31.2015-20:00:00 9.1448 08.31.2015-21:00:00 9.2452 08.31.2015-22:00:00 9.2854 08.31.2015-23:00:00 9.3356 09.01.2015-00:00:00 9.3959 09.01.2015-01:00:00 9.4210 09.01.2015-02:00:00 9.4511 09.01.2015-03:00:00 9.5064 09.01.2015-04:00:00 9.5315 09.01.2015-05:00:00 9.5666 09.01.2015-06:00:00 9.5917 09.01.2015-07:00:00 9.6419 09.01.2015-08:00:00 9.6771 09.01.2015-09:00:00 9.7122 09.01.2015-10:00:00 9.7223 09.01.2015-11:00:00 9.7775 09.01.2015-12:00:00 9.8629 09.01.2015-13:00:00 9.9332 09.01.2015-14:00:00 10.0839 09.01.2015-15:00:00 10.2295 09.01.2015-16:00:00 10.3299 09.01.2015-17:00:00 10.4203 09.01.2015-18:00:00 10.4957 09.01.2015-19:00:00 10.5258 09.01.2015-20:00:00 10.5660 09.01.2015-21:00:00 10.6162 09.01.2015-22:00:00 10.6614 09.01.2015-23:00:00 10.6915 09.02.2015-00:00:00 10.7367 09.02.2015-01:00:00 10.8020 09.02.2015-02:00:00 10.8572 09.02.2015-03:00:00 10.8924 09.02.2015-04:00:00 10.9778 09.02.2015-05:00:00 11.0832 09.02.2015-06:00:00 11.1334 09.02.2015-07:00:00 11.1887 09.02.2015-08:00:00 11.2238 09.02.2015-09:00:00 11.2891 09.02.2015-10:00:00 11.3293 09.02.2015-11:00:00 11.3644 09.02.2015-12:00:00 11.3845 09.02.2015-13:00:00 11.3946 09.02.2015-14:00:00 11.4448 09.02.2015-15:00:00 11.4850 09.02.2015-16:00:00 11.4950 09.02.2015-17:00:00 11.5000 09.02.2015-18:00:00 11.5251 09.02.2015-19:00:00 11.5402 09.02.2015-20:00:00 11.5804 09.02.2015-21:00:00 11.6256 09.02.2015-22:00:00 11.6507 09.02.2015-23:00:00 11.6708 09.03.2015-00:00:00 11.7059 09.03.2015-01:00:00 11.7361 09.03.2015-02:00:00 11.7712 09.03.2015-03:00:00 11.7913 09.03.2015-04:00:00 11.8064 09.03.2015-05:00:00 11.8164 09.03.2015-06:00:00 11.8214 09.03.2015-07:00:00 11.8315 09.03.2015-08:00:00 11.8566 09.03.2015-09:00:00 11.8716 09.03.2015-10:00:00 11.8917 09.03.2015-11:00:00 11.9068 09.03.2015-12:00:00 11.9018 09.03.2015-13:00:00 11.9068 09.03.2015-14:00:00 11.8968 09.03.2015-15:00:00 11.9018 09.03.2015-16:00:00 11.9068 09.03.2015-17:00:00 11.9068 09.03.2015-18:00:00 11.9219 09.03.2015-19:00:00 11.9319 09.03.2015-20:00:00 11.9520 09.03.2015-21:00:00 11.9671 09.03.2015-22:00:00 11.9771 09.03.2015-23:00:00 11.9871 09.04.2015-00:00:00 11.9922 09.04.2015-01:00:00 11.9922 09.04.2015-02:00:00 12.0022 09.04.2015-03:00:00 12.0173 09.04.2015-04:00:00 12.0123 09.04.2015-05:00:00 12.0173 09.04.2015-06:00:00 12.0072 09.04.2015-07:00:00 12.0022 09.04.2015-08:00:00 12.0072 09.04.2015-09:00:00 12.0022 09.04.2015-10:00:00 11.9871 09.04.2015-11:00:00 11.9821 09.04.2015-12:00:00 11.9771 09.04.2015-13:00:00 11.9721 09.04.2015-14:00:00 11.9671 09.04.2015-15:00:00 11.9369 09.04.2015-16:00:00 11.9319 09.04.2015-17:00:00 11.9219 09.04.2015-18:00:00 11.9168 09.04.2015-19:00:00 11.9168 09.04.2015-20:00:00 11.9369 09.04.2015-21:00:00 11.9419 09.04.2015-22:00:00 11.9419 09.04.2015-23:00:00 11.9419 09.05.2015-00:00:00 11.9470 09.05.2015-01:00:00 11.9470 09.05.2015-02:00:00 11.9520 09.05.2015-03:00:00 11.9671 09.05.2015-04:00:00 11.9671 09.05.2015-05:00:00 11.9771 09.05.2015-06:00:00 11.9721 09.05.2015-07:00:00 11.9671 09.05.2015-08:00:00 11.9671 09.05.2015-09:00:00 11.9520 09.05.2015-10:00:00 11.9520 09.05.2015-11:00:00 11.9419 09.05.2015-12:00:00 11.9369 09.05.2015-13:00:00 11.9219 09.05.2015-14:00:00 11.9168 09.05.2015-15:00:00 11.9068 09.05.2015-16:00:00 11.9269 09.05.2015-17:00:00 12.1177 09.05.2015-18:00:00 12.1278 09.05.2015-19:00:00 12.1478 09.05.2015-20:00:00 12.1529 09.05.2015-21:00:00 12.1780 09.05.2015-22:00:00 12.1880 09.05.2015-23:00:00 12.2031 09.06.2015-00:00:00 12.2181 09.06.2015-01:00:00 12.2332 09.06.2015-02:00:00 12.2483 09.06.2015-03:00:00 12.2935 09.06.2015-04:00:00 12.3437 09.06.2015-05:00:00 12.3788 09.06.2015-06:00:00 12.4090 09.06.2015-07:00:00 12.4492 09.06.2015-08:00:00 12.4743 09.06.2015-09:00:00 12.5245 09.06.2015-10:00:00 12.5747 09.06.2015-11:00:00 12.6199 09.06.2015-12:00:00 12.6701 09.06.2015-13:00:00 12.6701 09.06.2015-14:00:00 12.7053 09.06.2015-15:00:00 12.7203 09.06.2015-16:00:00 12.7454 09.06.2015-17:00:00 12.7856 09.06.2015-18:00:00 12.8308 09.06.2015-19:00:00 12.9011 09.06.2015-20:00:00 12.9363 09.06.2015-21:00:00 12.9564 09.06.2015-22:00:00 12.9865 09.06.2015-23:00:00 13.0016 09.07.2015-00:00:00 13.0116 09.07.2015-01:00:00 13.0216 09.07.2015-02:00:00 13.0417 09.07.2015-03:00:00 13.0618 09.07.2015-04:00:00 13.0719 09.07.2015-05:00:00 13.0920 09.07.2015-06:00:00 13.1120 09.07.2015-07:00:00 13.1221 09.07.2015-08:00:00 13.1422 09.07.2015-09:00:00 13.1371 09.07.2015-10:00:00 13.1472 09.07.2015-11:00:00 13.1572 09.07.2015-12:00:00 13.1623 09.07.2015-13:00:00 13.1673 09.07.2015-14:00:00 13.1723 09.07.2015-15:00:00 13.1723 09.07.2015-16:00:00 13.1773 09.07.2015-17:00:00 13.1924 09.07.2015-18:00:00 13.2024 09.07.2015-19:00:00 13.2125 09.07.2015-20:00:00 13.2275 09.07.2015-21:00:00 13.2426 09.07.2015-22:00:00 13.2577 09.07.2015-23:00:00 13.2577 09.08.2015-00:00:00 13.2577 09.08.2015-01:00:00 13.2577 09.08.2015-02:00:00 13.2577 09.08.2015-03:00:00 13.2526 09.08.2015-04:00:00 13.2526 09.08.2015-05:00:00 13.2577 09.08.2015-06:00:00 13.2627 09.08.2015-07:00:00 13.2627 09.08.2015-08:00:00 13.2627 09.08.2015-09:00:00 13.2627 09.08.2015-10:00:00 13.2526 09.08.2015-11:00:00 13.2426 09.08.2015-12:00:00 13.2376 09.08.2015-13:00:00 13.2075 09.08.2015-14:00:00 13.1974 09.08.2015-15:00:00 13.1823 09.08.2015-16:00:00 13.1773 09.08.2015-17:00:00 13.1723 09.08.2015-18:00:00 13.1623 09.08.2015-19:00:00 13.1572 09.08.2015-20:00:00 13.1572 09.08.2015-21:00:00 13.1472 09.08.2015-22:00:00 13.1522 09.08.2015-23:00:00 13.1522 09.09.2015-00:00:00 13.1472 09.09.2015-01:00:00 13.1472 09.09.2015-02:00:00 13.1472 09.09.2015-03:00:00 13.1321 09.09.2015-04:00:00 13.1221 09.09.2015-05:00:00 13.1070 09.09.2015-06:00:00 13.1020 09.09.2015-07:00:00 13.0970 09.09.2015-08:00:00 13.0869 09.09.2015-09:00:00 13.0668 09.09.2015-10:00:00 13.0568 09.09.2015-11:00:00 13.0468 09.09.2015-12:00:00 13.0267 09.09.2015-13:00:00 13.0216 09.09.2015-14:00:00 12.9965 09.09.2015-15:00:00 12.9915 09.09.2015-16:00:00 12.9764 09.09.2015-17:00:00 12.9714 09.09.2015-18:00:00 12.9564 09.09.2015-19:00:00 12.9463 09.09.2015-20:00:00 12.9363 09.09.2015-21:00:00 12.9313 09.09.2015-22:00:00 12.9162 09.09.2015-23:00:00 12.9011 09.10.2015-00:00:00 12.8911 09.10.2015-01:00:00 12.8760 09.10.2015-02:00:00 12.8660 09.10.2015-03:00:00 12.8609 09.10.2015-04:00:00 12.8559 09.10.2015-05:00:00 12.8459 09.10.2015-06:00:00 12.8409 09.10.2015-07:00:00 12.8358 09.10.2015-08:00:00 12.8308 09.10.2015-09:00:00 12.7906 09.10.2015-10:00:00 12.7655 09.10.2015-11:00:00 12.7555 09.10.2015-12:00:00 12.7304 09.10.2015-13:00:00 12.7153 09.10.2015-14:00:00 12.7002 09.10.2015-15:00:00 12.6852 09.10.2015-16:00:00 12.6350 09.10.2015-17:00:00 12.6299 09.10.2015-18:00:00 12.6149 09.10.2015-19:00:00 12.6048 09.10.2015-20:00:00 12.5898 09.10.2015-21:00:00 12.5697 09.10.2015-22:00:00 12.5546 09.10.2015-23:00:00 12.5446 09.11.2015-00:00:00 12.5395 09.11.2015-01:00:00 12.5044 09.11.2015-02:00:00 12.4843 09.11.2015-03:00:00 12.4692 09.11.2015-04:00:00 12.4492 09.11.2015-05:00:00 12.4391 09.11.2015-06:00:00 12.4291 09.11.2015-07:00:00 12.4040 09.11.2015-08:00:00 12.3989 09.11.2015-09:00:00 12.3889 09.11.2015-10:00:00 12.3688 09.11.2015-11:00:00 12.3638 09.11.2015-12:00:00 12.3537 09.11.2015-13:00:00 12.3487 09.11.2015-14:00:00 12.3337 09.11.2015-15:00:00 12.2935 09.11.2015-16:00:00 12.2734 09.11.2015-17:00:00 12.2633 09.11.2015-18:00:00 12.2483 09.11.2015-19:00:00 12.2282 09.11.2015-20:00:00 12.2131 09.11.2015-21:00:00 12.2131 09.11.2015-22:00:00 12.2031 09.11.2015-23:00:00 12.1930 09.12.2015-00:00:00 12.1730 09.12.2015-01:00:00 12.1629 09.12.2015-02:00:00 12.1378 09.12.2015-03:00:00 12.1177 09.12.2015-04:00:00 12.1077 09.12.2015-05:00:00 12.0976 09.12.2015-06:00:00 12.0725 09.12.2015-07:00:00 12.0524 09.12.2015-08:00:00 12.0474 09.12.2015-09:00:00 12.0323 09.12.2015-10:00:00 12.0223 09.12.2015-11:00:00 11.9922 09.12.2015-12:00:00 11.9871 09.12.2015-13:00:00 11.9721 09.12.2015-14:00:00 11.9570 09.12.2015-15:00:00 11.9419 09.12.2015-16:00:00 11.9269 09.12.2015-17:00:00 11.9118 09.12.2015-18:00:00 11.8968 09.12.2015-19:00:00 11.9018 09.12.2015-20:00:00 11.8968 09.12.2015-21:00:00 11.8968 09.12.2015-22:00:00 11.8917 09.12.2015-23:00:00 11.8817 09.13.2015-00:00:00 11.8716 09.13.2015-01:00:00 11.8566 09.13.2015-02:00:00 11.8516 09.13.2015-03:00:00 11.8516 09.13.2015-04:00:00 11.8516 09.13.2015-05:00:00 11.8465 09.13.2015-06:00:00 11.8465 09.13.2015-07:00:00 11.8415 09.13.2015-08:00:00 11.8315 09.13.2015-09:00:00 11.8214 09.13.2015-10:00:00 11.8164 09.13.2015-11:00:00 11.8114 09.13.2015-12:00:00 11.7913 09.13.2015-13:00:00 11.7561 09.13.2015-14:00:00 11.7461 09.13.2015-15:00:00 11.7461 09.13.2015-16:00:00 11.7361 09.13.2015-17:00:00 11.7361 09.13.2015-18:00:00 11.7210 09.13.2015-19:00:00 11.7160 09.13.2015-20:00:00 11.7059 09.13.2015-21:00:00 11.7009 09.13.2015-22:00:00 11.7009 09.13.2015-23:00:00 11.6959 09.14.2015-00:00:00 11.6909 09.14.2015-01:00:00 11.6858 09.14.2015-02:00:00 11.6808 09.14.2015-03:00:00 11.6808 09.14.2015-04:00:00 11.6708 09.14.2015-05:00:00 11.6708 09.14.2015-06:00:00 11.6607 09.14.2015-07:00:00 11.6457 09.14.2015-08:00:00 11.6457 09.14.2015-09:00:00 11.6306 09.14.2015-10:00:00 11.6205 09.14.2015-11:00:00 11.6005 09.14.2015-12:00:00 11.5954 09.14.2015-13:00:00 11.5754 09.14.2015-14:00:00 11.5703 09.14.2015-15:00:00 11.5452 09.14.2015-16:00:00 11.5302 09.14.2015-17:00:00 11.5251 09.14.2015-18:00:00 11.5201 09.14.2015-19:00:00 11.5201 09.14.2015-20:00:00 11.5151 09.14.2015-21:00:00 11.5050 09.14.2015-22:00:00 11.5000 09.14.2015-23:00:00 11.4950 09.15.2015-00:00:00 11.4749 09.15.2015-01:00:00 11.4749 09.15.2015-02:00:00 11.4699 09.15.2015-03:00:00 11.4599 09.15.2015-04:00:00 11.4548 09.15.2015-05:00:00 11.4398 09.15.2015-06:00:00 11.4347 09.15.2015-07:00:00 11.4147 09.15.2015-08:00:00 11.4147 09.15.2015-09:00:00 11.4096 09.15.2015-10:00:00 11.3996 09.15.2015-11:00:00 11.3895 09.15.2015-12:00:00 11.3845 09.15.2015-13:00:00 11.3745 09.15.2015-14:00:00 11.3544 09.15.2015-15:00:00 11.3544 09.15.2015-16:00:00 11.3544 09.15.2015-17:00:00 11.3443 09.15.2015-18:00:00 11.3293 09.15.2015-19:00:00 11.3293 09.15.2015-20:00:00 11.3243 09.15.2015-21:00:00 11.3293 09.15.2015-22:00:00 11.3293 09.15.2015-23:00:00 11.3142 09.16.2015-00:00:00 11.3092 09.16.2015-01:00:00 11.3042 09.16.2015-02:00:00 11.2992 09.16.2015-03:00:00 11.2992 09.16.2015-04:00:00 11.2941 09.16.2015-05:00:00 11.2941 09.16.2015-06:00:00 11.2891 09.16.2015-07:00:00 11.2740 09.16.2015-08:00:00 11.2640 09.16.2015-09:00:00 11.2540 09.16.2015-10:00:00 11.2540 09.16.2015-11:00:00 11.2339 09.16.2015-12:00:00 11.2188 09.16.2015-13:00:00 11.2188 09.16.2015-14:00:00 11.1987 09.16.2015-15:00:00 11.1636 09.16.2015-16:00:00 11.1485 09.16.2015-17:00:00 11.1435 09.16.2015-18:00:00 11.1385 09.16.2015-19:00:00 11.1385 09.16.2015-20:00:00 11.1284 09.16.2015-21:00:00 11.1284 09.16.2015-22:00:00 11.1234 09.16.2015-23:00:00 11.1385 09.17.2015-00:00:00 11.1736 09.17.2015-01:00:00 11.1937 09.17.2015-02:00:00 11.2238 09.17.2015-03:00:00 11.3092 09.17.2015-04:00:00 11.3192 09.17.2015-05:00:00 11.3293 09.17.2015-06:00:00 11.3192 09.17.2015-07:00:00 11.3594 09.17.2015-08:00:00 11.3695 09.17.2015-09:00:00 11.3946 09.17.2015-10:00:00 11.5603 09.17.2015-11:00:00 11.8716 09.17.2015-12:00:00 11.9620 09.17.2015-13:00:00 12.0474 09.17.2015-14:00:00 12.0926 09.17.2015-15:00:00 12.1127 09.17.2015-16:00:00 12.1428 09.17.2015-17:00:00 12.2784 09.17.2015-18:00:00 12.3236 09.17.2015-19:00:00 12.3939 09.17.2015-20:00:00 12.4542 09.17.2015-21:00:00 12.5144 09.17.2015-22:00:00 12.5898 09.17.2015-23:00:00 12.6400 09.18.2015-00:00:00 12.6802 09.18.2015-01:00:00 12.7304 09.18.2015-02:00:00 12.7906 09.18.2015-03:00:00 12.8409 09.18.2015-04:00:00 12.8660 09.18.2015-05:00:00 12.8760 09.18.2015-06:00:00 12.8961 09.18.2015-07:00:00 12.9262 09.18.2015-08:00:00 12.9463 09.18.2015-09:00:00 12.9463 09.18.2015-10:00:00 12.9614 09.18.2015-11:00:00 12.9614 09.18.2015-12:00:00 12.9513 09.18.2015-13:00:00 12.9564 09.18.2015-14:00:00 12.9764 09.18.2015-15:00:00 12.9815 09.18.2015-16:00:00 12.9965 09.18.2015-17:00:00 13.0066 09.18.2015-18:00:00 13.0216 09.18.2015-19:00:00 13.0367 09.18.2015-20:00:00 13.0518 09.18.2015-21:00:00 13.0618 09.18.2015-22:00:00 13.0668 09.18.2015-23:00:00 13.0769 09.19.2015-00:00:00 13.0719 09.19.2015-01:00:00 13.0769 09.19.2015-02:00:00 13.0769 09.19.2015-03:00:00 13.0769 09.19.2015-04:00:00 13.0769 09.19.2015-05:00:00 13.0819 09.19.2015-06:00:00 13.0819 09.19.2015-07:00:00 13.0819 09.19.2015-08:00:00 13.0769 09.19.2015-09:00:00 13.0769 09.19.2015-10:00:00 13.0819 09.19.2015-11:00:00 13.0769 09.19.2015-12:00:00 13.0719 09.19.2015-13:00:00 13.0668 09.19.2015-14:00:00 13.0518 09.19.2015-15:00:00 13.0518 09.19.2015-16:00:00 13.0417 09.19.2015-17:00:00 13.0417 09.19.2015-18:00:00 13.0367 09.19.2015-19:00:00 13.0417 09.19.2015-20:00:00 13.0417 09.19.2015-21:00:00 13.0417 09.19.2015-22:00:00 13.0317 09.19.2015-23:00:00 13.0317 09.20.2015-00:00:00 13.0216 09.20.2015-01:00:00 13.0166 09.20.2015-02:00:00 13.0216 09.20.2015-03:00:00 13.0267 09.20.2015-04:00:00 13.0166 09.20.2015-05:00:00 13.0016 09.20.2015-06:00:00 12.9915 09.20.2015-07:00:00 12.9965 09.20.2015-08:00:00 12.9915 09.20.2015-09:00:00 12.9965 09.20.2015-10:00:00 12.9764 09.20.2015-11:00:00 12.9664 09.20.2015-12:00:00 12.9664 09.20.2015-13:00:00 12.9513 09.20.2015-14:00:00 12.9413 09.20.2015-15:00:00 12.9363 09.20.2015-16:00:00 12.9313 09.20.2015-17:00:00 12.9212 09.20.2015-18:00:00 12.9212 09.20.2015-19:00:00 12.9162 09.20.2015-20:00:00 12.9463 09.20.2015-21:00:00 12.9764 09.20.2015-22:00:00 13.1673 09.20.2015-23:00:00 13.2225 09.21.2015-00:00:00 13.2426 09.21.2015-01:00:00 13.2577 09.21.2015-02:00:00 13.2828 09.21.2015-03:00:00 13.2978 09.21.2015-04:00:00 13.3280 09.21.2015-05:00:00 13.3330 09.21.2015-06:00:00 13.3531 09.21.2015-07:00:00 13.3782 09.21.2015-08:00:00 13.3983 09.21.2015-09:00:00 13.4184 09.21.2015-10:00:00 13.4284 09.21.2015-11:00:00 13.4485 09.21.2015-12:00:00 13.4334 09.21.2015-13:00:00 13.4435 09.21.2015-14:00:00 13.4485 09.21.2015-15:00:00 13.4585 09.21.2015-16:00:00 13.4736 09.21.2015-17:00:00 13.4887 09.21.2015-18:00:00 13.4937 09.21.2015-19:00:00 13.4887 09.21.2015-20:00:00 13.4887 09.21.2015-21:00:00 13.4987 09.21.2015-22:00:00 13.4987 09.21.2015-23:00:00 13.4987 09.22.2015-00:00:00 13.4987 09.22.2015-01:00:00 13.5037 09.22.2015-02:00:00 13.5138 09.22.2015-03:00:00 13.5188 09.22.2015-04:00:00 13.5238 09.22.2015-05:00:00 13.5339 09.22.2015-06:00:00 13.5339 09.22.2015-07:00:00 13.5289 09.22.2015-08:00:00 13.5289 09.22.2015-09:00:00 13.5238 09.22.2015-10:00:00 13.5238 09.22.2015-11:00:00 13.5138 09.22.2015-12:00:00 13.4987 09.22.2015-13:00:00 13.4786 09.22.2015-14:00:00 13.4636 09.22.2015-15:00:00 13.4535 09.22.2015-16:00:00 13.4535 09.22.2015-17:00:00 13.4435 09.22.2015-18:00:00 13.4385 09.22.2015-19:00:00 13.4234 09.22.2015-20:00:00 13.4083 09.22.2015-21:00:00 13.4133 09.22.2015-22:00:00 13.4083 09.22.2015-23:00:00 13.4184 09.23.2015-00:00:00 13.4033 09.23.2015-01:00:00 13.4033 09.23.2015-02:00:00 13.4033 09.23.2015-03:00:00 13.4033 09.23.2015-04:00:00 13.3983 09.23.2015-05:00:00 13.3933 09.23.2015-06:00:00 13.3732 09.23.2015-07:00:00 13.3732 09.23.2015-08:00:00 13.3682 09.23.2015-09:00:00 13.3581 09.23.2015-10:00:00 13.3380 09.23.2015-11:00:00 13.3079 09.23.2015-12:00:00 13.2878 09.23.2015-13:00:00 13.2577 09.23.2015-14:00:00 13.2426 09.23.2015-15:00:00 13.2426 09.23.2015-16:00:00 13.2326 09.23.2015-17:00:00 13.2225 09.23.2015-18:00:00 13.2175 09.23.2015-19:00:00 13.2175 09.23.2015-20:00:00 13.2075 09.23.2015-21:00:00 13.2075 09.23.2015-22:00:00 13.1974 09.23.2015-23:00:00 13.1974 09.24.2015-00:00:00 13.1874 09.24.2015-01:00:00 13.1773 09.24.2015-02:00:00 13.1723 09.24.2015-03:00:00 13.1572 09.24.2015-04:00:00 13.1522 09.24.2015-05:00:00 13.1472 09.24.2015-06:00:00 13.1321 09.24.2015-07:00:00 13.1221 09.24.2015-08:00:00 13.1221 09.24.2015-09:00:00 13.1120 09.24.2015-10:00:00 13.0970 09.24.2015-11:00:00 13.0869 09.24.2015-12:00:00 13.0668 09.24.2015-13:00:00 13.0468 09.24.2015-14:00:00 13.0317 09.24.2015-15:00:00 13.0216 09.24.2015-16:00:00 13.0116 09.24.2015-17:00:00 13.0066 09.24.2015-18:00:00 12.9815 09.24.2015-19:00:00 12.9764 09.24.2015-20:00:00 12.9664 09.24.2015-21:00:00 12.9463 09.24.2015-22:00:00 12.9363 09.24.2015-23:00:00 12.9313 09.25.2015-00:00:00 12.9212 09.25.2015-01:00:00 12.9112 09.25.2015-02:00:00 12.8861 09.25.2015-03:00:00 12.8810 09.25.2015-04:00:00 12.8810 09.25.2015-05:00:00 12.9513 09.25.2015-06:00:00 13.0819 09.25.2015-07:00:00 13.1572 09.25.2015-08:00:00 13.2677 09.25.2015-09:00:00 13.3079 09.25.2015-10:00:00 13.3330 09.25.2015-11:00:00 13.3631 09.25.2015-12:00:00 13.3732 09.25.2015-13:00:00 13.3782 09.25.2015-14:00:00 13.3782 09.25.2015-15:00:00 13.4083 09.25.2015-16:00:00 13.4334 09.25.2015-17:00:00 13.4485 09.25.2015-18:00:00 13.4636 09.25.2015-19:00:00 13.4686 09.25.2015-20:00:00 13.5088 09.25.2015-21:00:00 13.5188 09.25.2015-22:00:00 13.5339 09.25.2015-23:00:00 13.5439 09.26.2015-00:00:00 13.5590 09.26.2015-01:00:00 13.5791 09.26.2015-02:00:00 13.5941 09.26.2015-03:00:00 13.5992 09.26.2015-04:00:00 13.6142 09.26.2015-05:00:00 13.6192 09.26.2015-06:00:00 13.6142 09.26.2015-07:00:00 13.6343 09.26.2015-08:00:00 13.6243 09.26.2015-09:00:00 13.6243 09.26.2015-10:00:00 13.6192 09.26.2015-11:00:00 13.6192 09.26.2015-12:00:00 13.6092 09.26.2015-13:00:00 13.5992 09.26.2015-14:00:00 13.5891 09.26.2015-15:00:00 13.5891 09.26.2015-16:00:00 13.5740 09.26.2015-17:00:00 13.5740 09.26.2015-18:00:00 13.5740 09.26.2015-19:00:00 13.5740 09.26.2015-20:00:00 13.5740 09.26.2015-21:00:00 13.5791 09.26.2015-22:00:00 13.5690 09.26.2015-23:00:00 13.5690 09.27.2015-00:00:00 13.5690 09.27.2015-01:00:00 13.5640 09.27.2015-02:00:00 13.5489 09.27.2015-03:00:00 13.5489 09.27.2015-04:00:00 13.5389 09.27.2015-05:00:00 13.5339 09.27.2015-06:00:00 13.5289 09.27.2015-07:00:00 13.5289 09.27.2015-08:00:00 13.5088 09.27.2015-09:00:00 13.4987 09.27.2015-10:00:00 13.4837 09.27.2015-11:00:00 13.4736 09.27.2015-12:00:00 13.4686 09.27.2015-13:00:00 13.4535 09.27.2015-14:00:00 13.4234 09.27.2015-15:00:00 13.4184 09.27.2015-16:00:00 13.4033 09.27.2015-17:00:00 13.3882 09.27.2015-18:00:00 13.3832 09.27.2015-19:00:00 13.3832 09.27.2015-20:00:00 13.3732 09.27.2015-21:00:00 13.3732 09.27.2015-22:00:00 13.3631 09.27.2015-23:00:00 13.3531 09.28.2015-00:00:00 13.3481 09.28.2015-01:00:00 13.3380 09.28.2015-02:00:00 13.3280 09.28.2015-03:00:00 13.3179 09.28.2015-04:00:00 13.3129 09.28.2015-05:00:00 13.3079 09.28.2015-06:00:00 13.2928 09.28.2015-07:00:00 13.2828 09.28.2015-08:00:00 13.2677 09.28.2015-09:00:00 13.2526 09.28.2015-10:00:00 13.2376 09.28.2015-11:00:00 13.2326 09.28.2015-12:00:00 13.1974 09.28.2015-13:00:00 13.1623 09.28.2015-14:00:00 13.1472 09.28.2015-15:00:00 13.1221 09.28.2015-16:00:00 13.1120 09.28.2015-17:00:00 13.0769 09.28.2015-18:00:00 13.0568 09.28.2015-19:00:00 13.0468 09.28.2015-20:00:00 13.0317 09.28.2015-21:00:00 13.0216 09.28.2015-22:00:00 13.0166 09.28.2015-23:00:00 13.0066 09.29.2015-00:00:00 12.9965 09.29.2015-01:00:00 12.9815 09.29.2015-02:00:00 12.9614 09.29.2015-03:00:00 12.9614 09.29.2015-04:00:00 12.9463 09.29.2015-05:00:00 12.9413 09.29.2015-06:00:00 12.9262 09.29.2015-07:00:00 12.9112 09.29.2015-08:00:00 12.8861 09.29.2015-09:00:00 12.8409 09.29.2015-10:00:00 12.8057 09.29.2015-11:00:00 12.7806 09.29.2015-12:00:00 12.7555 09.29.2015-13:00:00 12.7203 09.29.2015-14:00:00 12.6802 09.29.2015-15:00:00 12.6651 09.29.2015-16:00:00 12.6500 09.29.2015-17:00:00 12.6249 09.29.2015-18:00:00 12.5948 09.29.2015-19:00:00 12.5747 09.29.2015-20:00:00 12.5647 09.29.2015-21:00:00 12.5496 09.29.2015-22:00:00 12.5345 09.29.2015-23:00:00 12.5195 09.30.2015-00:00:00 12.4944 09.30.2015-01:00:00 12.4893 09.30.2015-02:00:00 12.4843 09.30.2015-03:00:00 12.4743 09.30.2015-04:00:00 12.4592 09.30.2015-05:00:00 12.4441 09.30.2015-06:00:00 12.4341 09.30.2015-07:00:00 12.4140 09.30.2015-08:00:00 12.4090 09.30.2015-09:00:00 12.3889 09.30.2015-10:00:00 12.3537 09.30.2015-11:00:00 12.3487 09.30.2015-12:00:00 12.3286 09.30.2015-13:00:00 12.3085 09.30.2015-14:00:00 12.2834 09.30.2015-15:00:00 12.2583 09.30.2015-16:00:00 12.2332 09.30.2015-17:00:00 12.2232 09.30.2015-18:00:00 12.2181 09.30.2015-19:00:00 12.2181 09.30.2015-20:00:00 12.2031 09.30.2015-21:00:00 12.1981 09.30.2015-22:00:00 12.1981 09.30.2015-23:00:00 12.1930 10.01.2015-00:00:00 12.1730 10.01.2015-01:00:00 12.1529 10.01.2015-02:00:00 12.1428 10.01.2015-03:00:00 12.1378 10.01.2015-04:00:00 12.1278 10.01.2015-05:00:00 12.1127 10.01.2015-06:00:00 12.1026 10.01.2015-07:00:00 12.0876 10.01.2015-08:00:00 12.0625 10.01.2015-09:00:00 12.0524 10.01.2015-10:00:00 12.0374 10.01.2015-11:00:00 12.0273 10.01.2015-12:00:00 11.9922 10.01.2015-13:00:00 11.9721 10.01.2015-14:00:00 11.9570 10.01.2015-15:00:00 11.9419 10.01.2015-16:00:00 11.9319 10.01.2015-17:00:00 11.9269 10.01.2015-18:00:00 11.9168 10.01.2015-19:00:00 11.9018 10.01.2015-20:00:00 11.8917 10.01.2015-21:00:00 11.8817 10.01.2015-22:00:00 11.8616 10.01.2015-23:00:00 11.8566 10.02.2015-00:00:00 11.8415 10.02.2015-01:00:00 11.8315 10.02.2015-02:00:00 11.8315 10.02.2015-03:00:00 11.8164 10.02.2015-04:00:00 11.8164 10.02.2015-05:00:00 11.8164 10.02.2015-06:00:00 11.8114 10.02.2015-07:00:00 11.7963 10.02.2015-08:00:00 11.7762 10.02.2015-09:00:00 11.7762 10.02.2015-10:00:00 11.7712 10.02.2015-11:00:00 11.7612 10.02.2015-12:00:00 11.7612 10.02.2015-13:00:00 11.7461 10.02.2015-14:00:00 11.7361 10.02.2015-15:00:00 11.7361 10.02.2015-16:00:00 11.7310 10.02.2015-17:00:00 11.7160 10.02.2015-18:00:00 11.7109 10.02.2015-19:00:00 11.7109 10.02.2015-20:00:00 11.7059 10.02.2015-21:00:00 11.7009 10.02.2015-22:00:00 11.6959 10.02.2015-23:00:00 11.6858 10.03.2015-00:00:00 11.6758 10.03.2015-01:00:00 11.6758 10.03.2015-02:00:00 11.6758 10.03.2015-03:00:00 11.6708 10.03.2015-04:00:00 11.6557 10.03.2015-05:00:00 11.6507 10.03.2015-06:00:00 11.6557 10.03.2015-07:00:00 11.6557 10.03.2015-08:00:00 11.6557 10.03.2015-09:00:00 11.6557 10.03.2015-10:00:00 11.6457 10.03.2015-11:00:00 11.6457 10.03.2015-12:00:00 11.6155 10.03.2015-13:00:00 11.5954 10.03.2015-14:00:00 11.5804 10.03.2015-15:00:00 11.5653 10.03.2015-16:00:00 11.5452 10.03.2015-17:00:00 11.5302 10.03.2015-18:00:00 11.5201 10.03.2015-19:00:00 11.5151 10.03.2015-20:00:00 11.5151 10.03.2015-21:00:00 11.5000 10.03.2015-22:00:00 11.5000 10.03.2015-23:00:00 11.4900 10.04.2015-00:00:00 11.4699 10.04.2015-01:00:00 11.4649 10.04.2015-02:00:00 11.4548 10.04.2015-03:00:00 11.4498 10.04.2015-04:00:00 11.4398 10.04.2015-05:00:00 11.4347 10.04.2015-06:00:00 11.4297 10.04.2015-07:00:00 11.4297 10.04.2015-08:00:00 11.4197 10.04.2015-09:00:00 11.3996 10.04.2015-10:00:00 11.3895 10.04.2015-11:00:00 11.3845 10.04.2015-12:00:00 11.3594 10.04.2015-13:00:00 11.3243 10.04.2015-14:00:00 11.3092 10.04.2015-15:00:00 11.2740 10.04.2015-16:00:00 11.2690 10.04.2015-17:00:00 11.2489 10.04.2015-18:00:00 11.2389 10.04.2015-19:00:00 11.2389 10.04.2015-20:00:00 11.2288 10.04.2015-21:00:00 11.2238 10.04.2015-22:00:00 11.2188 10.04.2015-23:00:00 11.2088 10.05.2015-00:00:00 11.1937 10.05.2015-01:00:00 11.1836 10.05.2015-02:00:00 11.1786 10.05.2015-03:00:00 11.1686 10.05.2015-04:00:00 11.1686 10.05.2015-05:00:00 11.1636 10.05.2015-06:00:00 11.1636 10.05.2015-07:00:00 11.1535 10.05.2015-08:00:00 11.1284 10.05.2015-09:00:00 11.1133 10.05.2015-10:00:00 11.0933 10.05.2015-11:00:00 11.0732 10.05.2015-12:00:00 11.0481 10.05.2015-13:00:00 11.0230 10.05.2015-14:00:00 11.0029 10.05.2015-15:00:00 10.9778 10.05.2015-16:00:00 10.9727 10.05.2015-17:00:00 10.9677 10.05.2015-18:00:00 10.9577 10.05.2015-19:00:00 10.9426 10.05.2015-20:00:00 10.9326 10.05.2015-21:00:00 10.9175 10.05.2015-22:00:00 10.9074 10.05.2015-23:00:00 10.9024 10.06.2015-00:00:00 10.9024 10.06.2015-01:00:00 10.8874 10.06.2015-02:00:00 10.8723 10.06.2015-03:00:00 10.8623 10.06.2015-04:00:00 10.8522 10.06.2015-05:00:00 10.8422 10.06.2015-06:00:00 10.8321 10.06.2015-07:00:00 10.8120 10.06.2015-08:00:00 10.8120 10.06.2015-09:00:00 10.7970 10.06.2015-10:00:00 10.7719 10.06.2015-11:00:00 10.7668 10.06.2015-12:00:00 10.7568 10.06.2015-13:00:00 10.7317 10.06.2015-14:00:00 10.7216 10.06.2015-15:00:00 10.7166 10.06.2015-16:00:00 10.7016 10.06.2015-17:00:00 10.6965 10.06.2015-18:00:00 10.6965 10.06.2015-19:00:00 10.6965 10.06.2015-20:00:00 10.6915 10.06.2015-21:00:00 10.6865 10.06.2015-22:00:00 10.6815 10.06.2015-23:00:00 10.6815 10.07.2015-00:00:00 10.6764 10.07.2015-01:00:00 10.6764 10.07.2015-02:00:00 10.6614 10.07.2015-03:00:00 10.6614 10.07.2015-04:00:00 10.6564 10.07.2015-05:00:00 10.6463 10.07.2015-06:00:00 10.6463 10.07.2015-07:00:00 10.6463 10.07.2015-08:00:00 10.6363 10.07.2015-09:00:00 10.6312 10.07.2015-10:00:00 10.6262 10.07.2015-11:00:00 10.6162 10.07.2015-12:00:00 10.6363 10.07.2015-13:00:00 10.7417 10.07.2015-14:00:00 10.8773 10.07.2015-15:00:00 10.9828 10.07.2015-16:00:00 11.0330 10.07.2015-17:00:00 11.1435 10.07.2015-18:00:00 11.1836 10.07.2015-19:00:00 11.1987 10.07.2015-20:00:00 11.3544 10.07.2015-21:00:00 11.4599 10.07.2015-22:00:00 11.5201 10.07.2015-23:00:00 11.5502 10.08.2015-00:00:00 11.5954 10.08.2015-01:00:00 11.6256 10.08.2015-02:00:00 11.6406 10.08.2015-03:00:00 11.6607 10.08.2015-04:00:00 11.6858 10.08.2015-05:00:00 11.7361 10.08.2015-06:00:00 11.7712 10.08.2015-07:00:00 11.7863 10.08.2015-08:00:00 11.8164 10.08.2015-09:00:00 11.8666 10.08.2015-10:00:00 11.8867 10.08.2015-11:00:00 11.9219 10.08.2015-12:00:00 11.9419 10.08.2015-13:00:00 11.9570 10.08.2015-14:00:00 11.9972 10.08.2015-15:00:00 12.0072 10.08.2015-16:00:00 12.0374 10.08.2015-17:00:00 12.0474 10.08.2015-18:00:00 12.0574 10.08.2015-19:00:00 12.0725 10.08.2015-20:00:00 12.0876 10.08.2015-21:00:00 12.0976 10.08.2015-22:00:00 12.1026 10.08.2015-23:00:00 12.1077 10.09.2015-00:00:00 12.1026 10.09.2015-01:00:00 12.1077 10.09.2015-02:00:00 12.1177 10.09.2015-03:00:00 12.1278 10.09.2015-04:00:00 12.1378 10.09.2015-05:00:00 12.1328 10.09.2015-06:00:00 12.1378 10.09.2015-07:00:00 12.1378 10.09.2015-08:00:00 12.1428 10.09.2015-09:00:00 12.1378 10.09.2015-10:00:00 12.1328 10.09.2015-11:00:00 12.1278 10.09.2015-12:00:00 12.1328 10.09.2015-13:00:00 12.1428 10.09.2015-14:00:00 12.1981 10.09.2015-15:00:00 12.2382 10.09.2015-16:00:00 12.3186 10.09.2015-17:00:00 12.4291 10.09.2015-18:00:00 12.5094 10.09.2015-19:00:00 12.5596 10.09.2015-20:00:00 12.5948 10.09.2015-21:00:00 12.6199 10.09.2015-22:00:00 12.6400 10.09.2015-23:00:00 12.6450 10.10.2015-00:00:00 12.6651 10.10.2015-01:00:00 12.6952 10.10.2015-02:00:00 12.7203 10.10.2015-03:00:00 12.7254 10.10.2015-04:00:00 12.7354 10.10.2015-05:00:00 12.7605 10.10.2015-06:00:00 12.7706 10.10.2015-07:00:00 12.7806 10.10.2015-08:00:00 12.7856 10.10.2015-09:00:00 12.7906 10.10.2015-10:00:00 12.8007 10.10.2015-11:00:00 12.8258 10.10.2015-12:00:00 12.8509 10.10.2015-13:00:00 12.8660 10.10.2015-14:00:00 13.1221 10.10.2015-15:00:00 13.4786 10.10.2015-16:00:00 13.9256 10.10.2015-17:00:00 14.1013 10.10.2015-18:00:00 14.2068 10.10.2015-19:00:00 14.2972 10.10.2015-20:00:00 14.4378 10.10.2015-21:00:00 14.5081 10.10.2015-22:00:00 14.5634 10.10.2015-23:00:00 14.5935 10.11.2015-00:00:00 14.6236 10.11.2015-01:00:00 14.6437 10.11.2015-02:00:00 14.6688 10.11.2015-03:00:00 14.7040 10.11.2015-04:00:00 14.7341 10.11.2015-05:00:00 14.7642 10.11.2015-06:00:00 14.7843 10.11.2015-07:00:00 14.8245 10.11.2015-08:00:00 14.8396 10.11.2015-09:00:00 14.8546 10.11.2015-10:00:00 14.8747 10.11.2015-11:00:00 14.8847 10.11.2015-12:00:00 14.8948 10.11.2015-13:00:00 14.9299 10.11.2015-14:00:00 14.9350 10.11.2015-15:00:00 14.9450 10.11.2015-16:00:00 14.9601 10.11.2015-17:00:00 14.9601 10.11.2015-18:00:00 14.9651 10.11.2015-19:00:00 14.9701 10.11.2015-20:00:00 14.9701 10.11.2015-21:00:00 14.9751 10.11.2015-22:00:00 14.9802 10.11.2015-23:00:00 14.9902 10.12.2015-00:00:00 15.0003 10.12.2015-01:00:00 15.0053 10.12.2015-02:00:00 15.0003 10.12.2015-03:00:00 15.0003 10.12.2015-04:00:00 15.0103 10.12.2015-05:00:00 15.0254 10.12.2015-06:00:00 15.0304 10.12.2015-07:00:00 15.0304 10.12.2015-08:00:00 15.0254 10.12.2015-09:00:00 15.0254 10.12.2015-10:00:00 15.0304 10.12.2015-11:00:00 15.0254 10.12.2015-12:00:00 15.0254 10.12.2015-13:00:00 15.0153 10.12.2015-14:00:00 15.0153 10.12.2015-15:00:00 15.0053 10.12.2015-16:00:00 14.9952 10.12.2015-17:00:00 14.9902 10.12.2015-18:00:00 14.9802 10.12.2015-19:00:00 14.9802 10.12.2015-20:00:00 14.9751 10.12.2015-21:00:00 14.9701 10.12.2015-22:00:00 14.9701 10.12.2015-23:00:00 14.9601 10.13.2015-00:00:00 14.9450 10.13.2015-01:00:00 14.9450 10.13.2015-02:00:00 14.9400 10.13.2015-03:00:00 14.9400 10.13.2015-04:00:00 14.9350 10.13.2015-05:00:00 14.9350 10.13.2015-06:00:00 14.9350 10.13.2015-07:00:00 14.9249 10.13.2015-08:00:00 14.9551 10.13.2015-09:00:00 15.0003 10.13.2015-10:00:00 15.0103 10.13.2015-11:00:00 15.0254 10.13.2015-12:00:00 15.0404 10.13.2015-13:00:00 15.0454 10.13.2015-14:00:00 15.0454 10.13.2015-15:00:00 15.0404 10.13.2015-16:00:00 15.0404 10.13.2015-17:00:00 15.0354 10.13.2015-18:00:00 15.0454 10.13.2015-19:00:00 15.0454 10.13.2015-20:00:00 15.0505 10.13.2015-21:00:00 15.0505 10.13.2015-22:00:00 15.0505 10.13.2015-23:00:00 15.0454 10.14.2015-00:00:00 15.0454 10.14.2015-01:00:00 15.0404 10.14.2015-02:00:00 15.0454 10.14.2015-03:00:00 15.0404 10.14.2015-04:00:00 15.0354 10.14.2015-05:00:00 15.0354 10.14.2015-06:00:00 15.0354 10.14.2015-07:00:00 15.0354 10.14.2015-08:00:00 15.0354 10.14.2015-09:00:00 15.0354 10.14.2015-10:00:00 15.0304 10.14.2015-11:00:00 15.0254 10.14.2015-12:00:00 15.0254 10.14.2015-13:00:00 15.0103 10.14.2015-14:00:00 15.0053 10.14.2015-15:00:00 14.9802 10.14.2015-16:00:00 14.9701 10.14.2015-17:00:00 14.9701 10.14.2015-18:00:00 14.9601 10.14.2015-19:00:00 14.9601 10.14.2015-20:00:00 14.9551 10.14.2015-21:00:00 14.9551 10.14.2015-22:00:00 14.9500 10.14.2015-23:00:00 14.9450 10.15.2015-00:00:00 14.9400 10.15.2015-01:00:00 14.9299 10.15.2015-02:00:00 14.9149 10.15.2015-03:00:00 14.9099 10.15.2015-04:00:00 14.8998 10.15.2015-05:00:00 14.8898 10.15.2015-06:00:00 14.8847 10.15.2015-07:00:00 14.8797 10.15.2015-08:00:00 14.8596 10.15.2015-09:00:00 14.8396 10.15.2015-10:00:00 14.8245 10.15.2015-11:00:00 14.8094 10.15.2015-12:00:00 14.7843 10.15.2015-13:00:00 14.7592 10.15.2015-14:00:00 14.7391 10.15.2015-15:00:00 14.7240 10.15.2015-16:00:00 14.7190 10.15.2015-17:00:00 14.7090 10.15.2015-18:00:00 14.7040 10.15.2015-19:00:00 14.6939 10.15.2015-20:00:00 14.6839 10.15.2015-21:00:00 14.6738 10.15.2015-22:00:00 14.6638 10.15.2015-23:00:00 14.6387 10.16.2015-00:00:00 14.6337 10.16.2015-01:00:00 14.6337 10.16.2015-02:00:00 14.6136 10.16.2015-03:00:00 14.6085 10.16.2015-04:00:00 14.5935 10.16.2015-05:00:00 14.5834 10.16.2015-06:00:00 14.5684 10.16.2015-07:00:00 14.5382 10.16.2015-08:00:00 14.5232 10.16.2015-09:00:00 14.5182 10.16.2015-10:00:00 14.4780 10.16.2015-11:00:00 14.4428 10.16.2015-12:00:00 14.4227 10.16.2015-13:00:00 14.3876 10.16.2015-14:00:00 14.3675 10.16.2015-15:00:00 14.3524 10.16.2015-16:00:00 14.3424 10.16.2015-17:00:00 14.3173 10.16.2015-18:00:00 14.3123 10.16.2015-19:00:00 14.3072 10.16.2015-20:00:00 14.2972 10.16.2015-21:00:00 14.2721 10.16.2015-22:00:00 14.2721 10.16.2015-23:00:00 14.2620 10.17.2015-00:00:00 14.2620 10.17.2015-01:00:00 14.3072 10.17.2015-02:00:00 14.3374 10.17.2015-03:00:00 14.3374 10.17.2015-04:00:00 14.3323 10.17.2015-05:00:00 14.3323 10.17.2015-06:00:00 14.3323 10.17.2015-07:00:00 14.3273 10.17.2015-08:00:00 14.3173 10.17.2015-09:00:00 14.3173 10.17.2015-10:00:00 14.3072 10.17.2015-11:00:00 14.2972 10.17.2015-12:00:00 14.2871 10.17.2015-13:00:00 14.2821 10.17.2015-14:00:00 14.2721 10.17.2015-15:00:00 14.2671 10.17.2015-16:00:00 14.2520 10.17.2015-17:00:00 14.2470 10.17.2015-18:00:00 14.2269 10.17.2015-19:00:00 14.2269 10.17.2015-20:00:00 14.2369 10.17.2015-21:00:00 14.2269 10.17.2015-22:00:00 14.2219 10.17.2015-23:00:00 14.2118 10.18.2015-00:00:00 14.2118 10.18.2015-01:00:00 14.2118 10.18.2015-02:00:00 14.2269 10.18.2015-03:00:00 14.2420 10.18.2015-04:00:00 14.2470 10.18.2015-05:00:00 14.2570 10.18.2015-06:00:00 14.2570 10.18.2015-07:00:00 14.2821 10.18.2015-08:00:00 14.2871 10.18.2015-09:00:00 14.2972 10.18.2015-10:00:00 14.3072 10.18.2015-11:00:00 14.3223 10.18.2015-12:00:00 14.3323 10.18.2015-13:00:00 14.3524 10.18.2015-14:00:00 14.3725 10.18.2015-15:00:00 14.3876 10.18.2015-16:00:00 14.3976 10.18.2015-17:00:00 14.4378 10.18.2015-18:00:00 14.4428 10.18.2015-19:00:00 14.4428 10.18.2015-20:00:00 14.4529 10.18.2015-21:00:00 14.4529 10.18.2015-22:00:00 14.4529 10.18.2015-23:00:00 14.4529 10.19.2015-00:00:00 14.4529 10.19.2015-01:00:00 14.4679 10.19.2015-02:00:00 14.4780 10.19.2015-03:00:00 14.4880 10.19.2015-04:00:00 14.5232 10.19.2015-05:00:00 14.5332 10.19.2015-06:00:00 14.5734 10.19.2015-07:00:00 14.6236 10.19.2015-08:00:00 14.6387 10.19.2015-09:00:00 14.6588 10.19.2015-10:00:00 14.6889 10.19.2015-11:00:00 14.7140 10.19.2015-12:00:00 14.7240 10.19.2015-13:00:00 14.7391 10.19.2015-14:00:00 14.7642 10.19.2015-15:00:00 14.7793 10.19.2015-16:00:00 14.7843 10.19.2015-17:00:00 14.7944 10.19.2015-18:00:00 14.8195 10.19.2015-19:00:00 14.8446 10.19.2015-20:00:00 14.8948 10.19.2015-21:00:00 14.9551 10.19.2015-22:00:00 15.0404 10.19.2015-23:00:00 15.0957 10.20.2015-00:00:00 15.1358 10.20.2015-01:00:00 15.1660 10.20.2015-02:00:00 15.1911 10.20.2015-03:00:00 15.2061 10.20.2015-04:00:00 15.2162 10.20.2015-05:00:00 15.2212 10.20.2015-06:00:00 15.2313 10.20.2015-07:00:00 15.2313 10.20.2015-08:00:00 15.2313 10.20.2015-09:00:00 15.2413 10.20.2015-10:00:00 15.2463 10.20.2015-11:00:00 15.2564 10.20.2015-12:00:00 15.2513 10.20.2015-13:00:00 15.2463 10.20.2015-14:00:00 15.2564 10.20.2015-15:00:00 15.2614 10.20.2015-16:00:00 15.2564 10.20.2015-17:00:00 15.2664 10.20.2015-18:00:00 15.2714 10.20.2015-19:00:00 15.2664 10.20.2015-20:00:00 15.2714 10.20.2015-21:00:00 15.2714 10.20.2015-22:00:00 15.2815 10.20.2015-23:00:00 15.2714 10.21.2015-00:00:00 15.2714 10.21.2015-01:00:00 15.2714 10.21.2015-02:00:00 15.2765 10.21.2015-03:00:00 15.2714 10.21.2015-04:00:00 15.2714 10.21.2015-05:00:00 15.2714 10.21.2015-06:00:00 15.2714 10.21.2015-07:00:00 15.2664 10.21.2015-08:00:00 15.2714 10.21.2015-09:00:00 15.2564 10.21.2015-10:00:00 15.2463 10.21.2015-11:00:00 15.2413 10.21.2015-12:00:00 15.2313 10.21.2015-13:00:00 15.2313 10.21.2015-14:00:00 15.2212 10.21.2015-15:00:00 15.2112 10.21.2015-16:00:00 15.1961 10.21.2015-17:00:00 15.1961 10.21.2015-18:00:00 15.1911 10.21.2015-19:00:00 15.1760 10.21.2015-20:00:00 15.1609 10.21.2015-21:00:00 15.1509 10.21.2015-22:00:00 15.1509 10.21.2015-23:00:00 15.1509 10.22.2015-00:00:00 15.1358 10.22.2015-01:00:00 15.1358 10.22.2015-02:00:00 15.1358 10.22.2015-03:00:00 15.1358 10.22.2015-04:00:00 15.1208 10.22.2015-05:00:00 15.1158 10.22.2015-06:00:00 15.1107 10.22.2015-07:00:00 15.1057 10.22.2015-08:00:00 15.1057 10.22.2015-09:00:00 15.0957 10.22.2015-10:00:00 15.0756 10.22.2015-11:00:00 15.0706 10.22.2015-12:00:00 15.0605 10.22.2015-13:00:00 15.0454 10.22.2015-14:00:00 15.0354 10.22.2015-15:00:00 15.0254 10.22.2015-16:00:00 15.0254 10.22.2015-17:00:00 15.0254 10.22.2015-18:00:00 15.0254 10.22.2015-19:00:00 15.0103 10.22.2015-20:00:00 15.0053 10.22.2015-21:00:00 14.9952 10.22.2015-22:00:00 14.9902 10.22.2015-23:00:00 14.9802 10.23.2015-00:00:00 14.9701 10.23.2015-01:00:00 14.9450 10.23.2015-02:00:00 14.9299 10.23.2015-03:00:00 14.9199 10.23.2015-04:00:00 14.9149 10.23.2015-05:00:00 14.9099 10.23.2015-06:00:00 14.8898 10.23.2015-07:00:00 14.8797 10.23.2015-08:00:00 14.8797 10.23.2015-09:00:00 14.8596 10.23.2015-10:00:00 14.8546 10.23.2015-11:00:00 14.8496 10.23.2015-12:00:00 14.8345 10.23.2015-13:00:00 14.8094 10.23.2015-14:00:00 14.8094 10.23.2015-15:00:00 14.7843 10.23.2015-16:00:00 14.7793 10.23.2015-17:00:00 14.7642 10.23.2015-18:00:00 14.7492 10.23.2015-19:00:00 14.7492 10.23.2015-20:00:00 14.7240 10.23.2015-21:00:00 14.7240 10.23.2015-22:00:00 14.7140 10.23.2015-23:00:00 14.6989 10.24.2015-00:00:00 14.6839 10.24.2015-01:00:00 14.6638 10.24.2015-02:00:00 14.6487 10.24.2015-03:00:00 14.6286 10.24.2015-04:00:00 14.6136 10.24.2015-05:00:00 14.6035 10.24.2015-06:00:00 14.5885 10.24.2015-07:00:00 14.5784 10.24.2015-08:00:00 14.5583 10.24.2015-09:00:00 14.5583 10.24.2015-10:00:00 14.5533 10.24.2015-11:00:00 14.5232 10.24.2015-12:00:00 14.4930 10.24.2015-13:00:00 14.4679 10.24.2015-14:00:00 14.4428 10.24.2015-15:00:00 14.4328 10.24.2015-16:00:00 14.4177 10.24.2015-17:00:00 14.3926 10.24.2015-18:00:00 14.3775 10.24.2015-19:00:00 14.3625 10.24.2015-20:00:00 14.3424 10.24.2015-21:00:00 14.3323 10.24.2015-22:00:00 14.3123 10.24.2015-23:00:00 14.2972 10.25.2015-00:00:00 14.2821 10.25.2015-01:00:00 14.2671 10.25.2015-02:00:00 14.2470 10.25.2015-03:00:00 14.2470 10.25.2015-04:00:00 14.2319 10.25.2015-05:00:00 14.2168 10.25.2015-06:00:00 14.1968 10.25.2015-07:00:00 14.1867 10.25.2015-08:00:00 14.2219 10.25.2015-09:00:00 14.2871 10.25.2015-10:00:00 14.3273 10.25.2015-11:00:00 14.3374 10.25.2015-12:00:00 14.3474 10.25.2015-13:00:00 14.3524 10.25.2015-14:00:00 14.3474 10.25.2015-15:00:00 14.3575 10.25.2015-16:00:00 14.3675 10.25.2015-17:00:00 14.4127 10.25.2015-18:00:00 14.4278 10.25.2015-19:00:00 14.4880 10.25.2015-20:00:00 14.6035 10.25.2015-21:00:00 14.7090 10.25.2015-22:00:00 14.8094 10.25.2015-23:00:00 14.8898 10.26.2015-00:00:00 14.9400 10.26.2015-01:00:00 14.9701 10.26.2015-02:00:00 15.0555 10.26.2015-03:00:00 15.1057 10.26.2015-04:00:00 15.2061 10.26.2015-05:00:00 15.2815 10.26.2015-06:00:00 15.3668 10.26.2015-07:00:00 15.4221 10.26.2015-08:00:00 15.5275 10.26.2015-09:00:00 15.5627 10.26.2015-10:00:00 15.6029 10.26.2015-11:00:00 15.6380 10.26.2015-12:00:00 15.6882 10.26.2015-13:00:00 15.7184 10.26.2015-14:00:00 15.7937 10.26.2015-15:00:00 15.8289 10.26.2015-16:00:00 15.8690 10.26.2015-17:00:00 15.8791 10.26.2015-18:00:00 15.9695 10.26.2015-19:00:00 16.0599 10.26.2015-20:00:00 16.1854 10.26.2015-21:00:00 16.2607 10.26.2015-22:00:00 16.3009 10.26.2015-23:00:00 16.3310 10.27.2015-00:00:00 16.3561 10.27.2015-01:00:00 16.3612 10.27.2015-02:00:00 16.3662 10.27.2015-03:00:00 16.3712 10.27.2015-04:00:00 16.3762 10.27.2015-05:00:00 16.3963 10.27.2015-06:00:00 16.4114 10.27.2015-07:00:00 16.4164 10.27.2015-08:00:00 16.4315 10.27.2015-09:00:00 16.4415 10.27.2015-10:00:00 16.4465 10.27.2015-11:00:00 16.4516 10.27.2015-12:00:00 16.4566 10.27.2015-13:00:00 16.4566 10.27.2015-14:00:00 16.4616 10.27.2015-15:00:00 16.4616 10.27.2015-16:00:00 16.4566 10.27.2015-17:00:00 16.4666 10.27.2015-18:00:00 16.4817 10.27.2015-19:00:00 16.4917 10.27.2015-20:00:00 16.4968 10.27.2015-21:00:00 16.4968 10.27.2015-22:00:00 16.5018 10.27.2015-23:00:00 16.5018 10.28.2015-00:00:00 16.5018 10.28.2015-01:00:00 16.5018 10.28.2015-02:00:00 16.5018 10.28.2015-03:00:00 16.5118 10.28.2015-04:00:00 16.5269 10.28.2015-05:00:00 16.5570 10.28.2015-06:00:00 16.5821 10.28.2015-07:00:00 16.5972 10.28.2015-08:00:00 16.6273 10.28.2015-09:00:00 16.6424 10.28.2015-10:00:00 16.6826 10.28.2015-11:00:00 16.7127 10.28.2015-12:00:00 16.7679 10.28.2015-13:00:00 16.8131 10.28.2015-14:00:00 16.8533 10.28.2015-15:00:00 16.9086 10.28.2015-16:00:00 16.9286 10.28.2015-17:00:00 16.9337 10.28.2015-18:00:00 16.9487 10.28.2015-19:00:00 16.9537 10.28.2015-20:00:00 16.9789 10.28.2015-21:00:00 17.0140 10.28.2015-22:00:00 17.0592 10.28.2015-23:00:00 17.1044 10.29.2015-00:00:00 17.1345 10.29.2015-01:00:00 17.1948 10.29.2015-02:00:00 17.2149 10.29.2015-03:00:00 17.2551 10.29.2015-04:00:00 17.2952 10.29.2015-05:00:00 17.3153 10.29.2015-06:00:00 17.3304 10.29.2015-07:00:00 17.3505 10.29.2015-08:00:00 17.3605 10.29.2015-09:00:00 17.3706 10.29.2015-10:00:00 17.3756 10.29.2015-11:00:00 17.3806 10.29.2015-12:00:00 17.3856 10.29.2015-13:00:00 17.3957 10.29.2015-14:00:00 17.3957 10.29.2015-15:00:00 17.3957 10.29.2015-16:00:00 17.4057 10.29.2015-17:00:00 17.4007 10.29.2015-18:00:00 17.4007 10.29.2015-19:00:00 17.4007 10.29.2015-20:00:00 17.4007 10.29.2015-21:00:00 17.4007 10.29.2015-22:00:00 17.4057 10.29.2015-23:00:00 17.4057 10.30.2015-00:00:00 17.4007 10.30.2015-01:00:00 17.4007 10.30.2015-02:00:00 17.4007 10.30.2015-03:00:00 17.4057 10.30.2015-04:00:00 17.4057 10.30.2015-05:00:00 17.4057 10.30.2015-06:00:00 17.4107 10.30.2015-07:00:00 17.4308 10.30.2015-08:00:00 17.5162 10.30.2015-09:00:00 17.5965 10.30.2015-10:00:00 17.6568 10.30.2015-11:00:00 17.7824 10.30.2015-12:00:00 17.9581 10.30.2015-13:00:00 18.0736 10.30.2015-14:00:00 18.1841 10.30.2015-15:00:00 18.2695 10.30.2015-16:00:00 18.3046 10.30.2015-17:00:00 18.3197 10.30.2015-18:00:00 18.3448 10.30.2015-19:00:00 18.3850 10.30.2015-20:00:00 18.4101 10.30.2015-21:00:00 18.4804 10.30.2015-22:00:00 18.7315 10.30.2015-23:00:00 18.9424 10.31.2015-00:00:00 19.0529 10.31.2015-01:00:00 19.1784 10.31.2015-02:00:00 19.2939 10.31.2015-03:00:00 19.5450 10.31.2015-04:00:00 19.7810 10.31.2015-05:00:00 20.0070 10.31.2015-06:00:00 20.0723 10.31.2015-07:00:00 20.1527 10.31.2015-08:00:00 20.2179 10.31.2015-09:00:00 20.3184 10.31.2015-10:00:00 20.3987 10.31.2015-11:00:00 20.4439 10.31.2015-12:00:00 20.4942 10.31.2015-13:00:00 20.5393 10.31.2015-14:00:00 20.5896 10.31.2015-15:00:00 20.6197 10.31.2015-16:00:00 20.6498 10.31.2015-17:00:00 20.6950 10.31.2015-18:00:00 20.7553 10.31.2015-19:00:00 20.7955 10.31.2015-20:00:00 20.8256 10.31.2015-21:00:00 20.8859 10.31.2015-22:00:00 20.9110 10.31.2015-23:00:00 20.9110 11.01.2015-00:00:00 20.9210 11.01.2015-01:00:00 20.9260 11.01.2015-02:00:00 20.9361 11.01.2015-03:00:00 20.9461 11.01.2015-04:00:00 20.9612 11.01.2015-05:00:00 20.9813 11.01.2015-06:00:00 20.9913 11.01.2015-07:00:00 21.0867 11.01.2015-08:00:00 21.1269 11.01.2015-09:00:00 21.1319 11.01.2015-10:00:00 21.1621 11.01.2015-11:00:00 21.1922 11.01.2015-12:00:00 21.2826 11.01.2015-13:00:00 21.3428 11.01.2015-14:00:00 21.3680 11.01.2015-15:00:00 21.3981 11.01.2015-16:00:00 21.4131 11.01.2015-17:00:00 21.4332 11.01.2015-18:00:00 21.4835 11.01.2015-19:00:00 21.5286 11.01.2015-20:00:00 21.5236 11.01.2015-21:00:00 21.5487 11.01.2015-22:00:00 21.5437 11.01.2015-23:00:00 21.5538 11.02.2015-00:00:00 21.5487 11.02.2015-01:00:00 21.5688 11.02.2015-02:00:00 21.5990 11.02.2015-03:00:00 21.5789 11.02.2015-04:00:00 21.5839 11.02.2015-05:00:00 21.5939 11.02.2015-06:00:00 21.5839 11.02.2015-07:00:00 21.5738 11.02.2015-08:00:00 21.5688 11.02.2015-09:00:00 21.5738 11.02.2015-10:00:00 21.5789 11.02.2015-11:00:00 21.5839 11.02.2015-12:00:00 21.5889 11.02.2015-13:00:00 21.5889 11.02.2015-14:00:00 21.5939 11.02.2015-15:00:00 21.5990 11.02.2015-16:00:00 21.5990 11.02.2015-17:00:00 21.6040 11.02.2015-18:00:00 21.5990 11.02.2015-19:00:00 21.5889 11.02.2015-20:00:00 21.6090 11.02.2015-21:00:00 21.6743 11.02.2015-22:00:00 21.6843 11.02.2015-23:00:00 21.6592 11.03.2015-00:00:00 21.6642 11.03.2015-01:00:00 21.6642 11.03.2015-02:00:00 21.6642 11.03.2015-03:00:00 21.6592 11.03.2015-04:00:00 21.6391 11.03.2015-05:00:00 21.6391 11.03.2015-06:00:00 21.6492 11.03.2015-07:00:00 21.6492 11.03.2015-08:00:00 21.6492 11.03.2015-09:00:00 21.6291 11.03.2015-10:00:00 21.6241 11.03.2015-11:00:00 21.6140 11.03.2015-12:00:00 21.6040 11.03.2015-13:00:00 21.6040 11.03.2015-14:00:00 21.5990 11.03.2015-15:00:00 21.5839 11.03.2015-16:00:00 21.5789 11.03.2015-17:00:00 21.5688 11.03.2015-18:00:00 21.5839 11.03.2015-19:00:00 21.5738 11.03.2015-20:00:00 21.5688 11.03.2015-21:00:00 21.5688 11.03.2015-22:00:00 21.5638 11.03.2015-23:00:00 21.5487 11.04.2015-00:00:00 21.5387 11.04.2015-01:00:00 21.5337 11.04.2015-02:00:00 21.5387 11.04.2015-03:00:00 21.5286 11.04.2015-04:00:00 21.5136 11.04.2015-05:00:00 21.5035 11.04.2015-06:00:00 21.4935 11.04.2015-07:00:00 21.4835 11.04.2015-08:00:00 21.4634 11.04.2015-09:00:00 21.4533 11.04.2015-10:00:00 21.4332 11.04.2015-11:00:00 21.4282 11.04.2015-12:00:00 21.4232 11.04.2015-13:00:00 21.4131 11.04.2015-14:00:00 21.3981 11.04.2015-15:00:00 21.3780 11.04.2015-16:00:00 21.3680 11.04.2015-17:00:00 21.3529 11.04.2015-18:00:00 21.3428 11.04.2015-19:00:00 21.3428 11.04.2015-20:00:00 21.3428 11.04.2015-21:00:00 21.3328 11.04.2015-22:00:00 21.3278 11.04.2015-23:00:00 21.3278 11.05.2015-00:00:00 21.3177 11.05.2015-01:00:00 21.3228 11.05.2015-02:00:00 21.3077 11.05.2015-03:00:00 21.3027 11.05.2015-04:00:00 21.2926 11.05.2015-05:00:00 21.2876 11.05.2015-06:00:00 21.2725 11.05.2015-07:00:00 21.2374 11.05.2015-08:00:00 21.2324 11.05.2015-09:00:00 21.2374 11.05.2015-10:00:00 21.2374 11.05.2015-11:00:00 21.2324 11.05.2015-12:00:00 21.2524 11.05.2015-13:00:00 21.2374 11.05.2015-14:00:00 21.2223 11.05.2015-15:00:00 21.2073 11.05.2015-16:00:00 21.1972 11.05.2015-17:00:00 21.1972 11.05.2015-18:00:00 21.1972 11.05.2015-19:00:00 21.1922 11.05.2015-20:00:00 21.1922 11.05.2015-21:00:00 21.1872 11.05.2015-22:00:00 21.1972 11.05.2015-23:00:00 21.1872 11.06.2015-00:00:00 21.1771 11.06.2015-01:00:00 21.1721 11.06.2015-02:00:00 21.1621 11.06.2015-03:00:00 21.1671 11.06.2015-04:00:00 21.1621 11.06.2015-05:00:00 21.1621 11.06.2015-06:00:00 21.1671 11.06.2015-07:00:00 21.1570 11.06.2015-08:00:00 21.1520 11.06.2015-09:00:00 21.1369 11.06.2015-10:00:00 21.1269 11.06.2015-11:00:00 21.1219 11.06.2015-12:00:00 21.1118 11.06.2015-13:00:00 21.1118 11.06.2015-14:00:00 21.0968 11.06.2015-15:00:00 21.0968 11.06.2015-16:00:00 21.0867 11.06.2015-17:00:00 21.0717 11.06.2015-18:00:00 21.0566 11.06.2015-19:00:00 21.0365 11.06.2015-20:00:00 21.0265 11.06.2015-21:00:00 21.0164 11.06.2015-22:00:00 21.0164 11.06.2015-23:00:00 21.0114 11.07.2015-00:00:00 20.9963 11.07.2015-01:00:00 20.9612 11.07.2015-02:00:00 20.9562 11.07.2015-03:00:00 20.9361 11.07.2015-04:00:00 20.9260 11.07.2015-05:00:00 20.9059 11.07.2015-06:00:00 20.8859 11.07.2015-07:00:00 20.8909 11.07.2015-08:00:00 20.9110 11.07.2015-09:00:00 21.0064 11.07.2015-10:00:00 21.0917 11.07.2015-11:00:00 21.1922 11.07.2015-12:00:00 21.2976 11.07.2015-13:00:00 21.4031 11.07.2015-14:00:00 21.5186 11.07.2015-15:00:00 21.6140 11.07.2015-16:00:00 21.7044 11.07.2015-17:00:00 21.8049 11.07.2015-18:00:00 21.8952 11.07.2015-19:00:00 22.0057 11.07.2015-20:00:00 22.1112 11.07.2015-21:00:00 22.1564 11.07.2015-22:00:00 22.1915 11.07.2015-23:00:00 22.2568 11.08.2015-00:00:00 22.3221 11.08.2015-01:00:00 22.3623 11.08.2015-02:00:00 22.3974 11.08.2015-03:00:00 22.4025 11.08.2015-04:00:00 22.4125 11.08.2015-05:00:00 22.4175 11.08.2015-06:00:00 22.4276 11.08.2015-07:00:00 22.4426 11.08.2015-08:00:00 22.4476 11.08.2015-09:00:00 22.4527 11.08.2015-10:00:00 22.4476 11.08.2015-11:00:00 22.4527 11.08.2015-12:00:00 22.4527 11.08.2015-13:00:00 22.4527 11.08.2015-14:00:00 22.4527 11.08.2015-15:00:00 22.4577 11.08.2015-16:00:00 22.4627 11.08.2015-17:00:00 22.4627 11.08.2015-18:00:00 22.4677 11.08.2015-19:00:00 22.4677 11.08.2015-20:00:00 22.4627 11.08.2015-21:00:00 22.4577 11.08.2015-22:00:00 22.4476 11.08.2015-23:00:00 22.4527 11.09.2015-00:00:00 22.4577 11.09.2015-01:00:00 22.4577 11.09.2015-02:00:00 22.4627 11.09.2015-03:00:00 22.4376 11.09.2015-04:00:00 22.4426 11.09.2015-05:00:00 22.4426 11.09.2015-06:00:00 22.4426 11.09.2015-07:00:00 22.4527 11.09.2015-08:00:00 22.4476 11.09.2015-09:00:00 22.4577 11.09.2015-10:00:00 22.4527 11.09.2015-11:00:00 22.4627 11.09.2015-12:00:00 22.4476 11.09.2015-13:00:00 22.4426 11.09.2015-14:00:00 22.4276 11.09.2015-15:00:00 22.4276 11.09.2015-16:00:00 22.4175 11.09.2015-17:00:00 22.4125 11.09.2015-18:00:00 22.3874 11.09.2015-19:00:00 22.3723 11.09.2015-20:00:00 22.3723 11.09.2015-21:00:00 22.3673 11.09.2015-22:00:00 22.3522 11.09.2015-23:00:00 22.3271 11.10.2015-00:00:00 22.3271 11.10.2015-01:00:00 22.3221 11.10.2015-02:00:00 22.3070 11.10.2015-03:00:00 22.3020 11.10.2015-04:00:00 22.2970 11.10.2015-05:00:00 22.2819 11.10.2015-06:00:00 22.2618 11.10.2015-07:00:00 22.2568 11.10.2015-08:00:00 22.2367 11.10.2015-09:00:00 22.2317 11.10.2015-10:00:00 22.2217 11.10.2015-11:00:00 22.2116 11.10.2015-12:00:00 22.2016 11.10.2015-13:00:00 22.1915 11.10.2015-14:00:00 22.1815 11.10.2015-15:00:00 22.1514 11.10.2015-16:00:00 22.1363 11.10.2015-17:00:00 22.1212 11.10.2015-18:00:00 22.1112 11.10.2015-19:00:00 22.1062 11.10.2015-20:00:00 22.0911 11.10.2015-21:00:00 22.0811 11.10.2015-22:00:00 22.0760 11.10.2015-23:00:00 22.0509 11.11.2015-00:00:00 22.0359 11.11.2015-01:00:00 22.0308 11.11.2015-02:00:00 22.0208 11.11.2015-03:00:00 22.0559 11.11.2015-04:00:00 22.0811 11.11.2015-05:00:00 22.0961 11.11.2015-06:00:00 22.1011 11.11.2015-07:00:00 22.0811 11.11.2015-08:00:00 22.0660 11.11.2015-09:00:00 22.0459 11.11.2015-10:00:00 22.0258 11.11.2015-11:00:00 21.9907 11.11.2015-12:00:00 21.9655 11.11.2015-13:00:00 21.9706 11.11.2015-14:00:00 21.9404 11.11.2015-15:00:00 21.9354 11.11.2015-16:00:00 21.9404 11.11.2015-17:00:00 21.9254 11.11.2015-18:00:00 21.9053 11.11.2015-19:00:00 21.9003 11.11.2015-20:00:00 21.8852 11.11.2015-21:00:00 21.8802 11.11.2015-22:00:00 21.8752 11.11.2015-23:00:00 21.8400 11.12.2015-00:00:00 21.8400 11.12.2015-01:00:00 21.8249 11.12.2015-02:00:00 21.8099 11.12.2015-03:00:00 21.7998 11.12.2015-04:00:00 21.8049 11.12.2015-05:00:00 21.7948 11.12.2015-06:00:00 21.7898 11.12.2015-07:00:00 21.7848 11.12.2015-08:00:00 21.7496 11.12.2015-09:00:00 21.7044 11.12.2015-10:00:00 21.6793 11.12.2015-11:00:00 21.6642 11.12.2015-12:00:00 21.6542 11.12.2015-13:00:00 21.6442 11.12.2015-14:00:00 21.6090 11.12.2015-15:00:00 21.5789 11.12.2015-16:00:00 21.5688 11.12.2015-17:00:00 21.5437 11.12.2015-18:00:00 21.5538 11.12.2015-19:00:00 21.5588 11.12.2015-20:00:00 21.5387 11.12.2015-21:00:00 21.6190 11.12.2015-22:00:00 21.6492 11.12.2015-23:00:00 21.7094 11.13.2015-00:00:00 21.8199 11.13.2015-01:00:00 21.9053 11.13.2015-02:00:00 21.9505 11.13.2015-03:00:00 22.0208 11.13.2015-04:00:00 22.0760 11.13.2015-05:00:00 22.1212 11.13.2015-06:00:00 22.2217 11.13.2015-07:00:00 22.3121 11.13.2015-08:00:00 22.3623 11.13.2015-09:00:00 22.5280 11.13.2015-10:00:00 22.6837 11.13.2015-11:00:00 22.8795 11.13.2015-12:00:00 23.0804 11.13.2015-13:00:00 23.3014 11.13.2015-14:00:00 23.4771 11.13.2015-15:00:00 23.6579 11.13.2015-16:00:00 23.8688 11.13.2015-17:00:00 24.1400 11.13.2015-18:00:00 24.2706 11.13.2015-19:00:00 24.3911 11.13.2015-20:00:00 24.4815 11.13.2015-21:00:00 24.5518 11.13.2015-22:00:00 24.5719 11.13.2015-23:00:00 24.5719 11.14.2015-00:00:00 24.5920 11.14.2015-01:00:00 24.5970 11.14.2015-02:00:00 24.6171 11.14.2015-03:00:00 24.6472 11.14.2015-04:00:00 24.6874 11.14.2015-05:00:00 24.7326 11.14.2015-06:00:00 24.7778 11.14.2015-07:00:00 24.8531 11.14.2015-08:00:00 24.8832 11.14.2015-09:00:00 24.8983 11.14.2015-10:00:00 24.9284 11.14.2015-11:00:00 24.9335 11.14.2015-12:00:00 24.9686 11.14.2015-13:00:00 24.9736 11.14.2015-14:00:00 24.9887 11.14.2015-15:00:00 24.9837 11.14.2015-16:00:00 24.9887 11.14.2015-17:00:00 24.9887 11.14.2015-18:00:00 25.0038 11.14.2015-19:00:00 24.9686 11.14.2015-20:00:00 24.9636 11.14.2015-21:00:00 24.9586 11.14.2015-22:00:00 24.9636 11.14.2015-23:00:00 24.9787 11.15.2015-00:00:00 24.9937 11.15.2015-01:00:00 25.0188 11.15.2015-02:00:00 25.0188 11.15.2015-03:00:00 25.0339 11.15.2015-04:00:00 25.0439 11.15.2015-05:00:00 25.0841 11.15.2015-06:00:00 25.0942 11.15.2015-07:00:00 25.1193 11.15.2015-08:00:00 25.1695 11.15.2015-09:00:00 25.2599 11.15.2015-10:00:00 25.3603 11.15.2015-11:00:00 25.4457 11.15.2015-12:00:00 25.4808 11.15.2015-13:00:00 25.5260 11.15.2015-14:00:00 25.5411 11.15.2015-15:00:00 25.5612 11.15.2015-16:00:00 25.5712 11.15.2015-17:00:00 25.5662 11.15.2015-18:00:00 25.5562 11.15.2015-19:00:00 25.5612 11.15.2015-20:00:00 25.5511 11.15.2015-21:00:00 25.5461 11.15.2015-22:00:00 25.5461 11.15.2015-23:00:00 25.5411 11.16.2015-00:00:00 25.5210 11.16.2015-01:00:00 25.5110 11.16.2015-02:00:00 25.5060 11.16.2015-03:00:00 25.4859 11.16.2015-04:00:00 25.4808 11.16.2015-05:00:00 25.4708 11.16.2015-06:00:00 25.4708 11.16.2015-07:00:00 25.4658 11.16.2015-08:00:00 25.4608 11.16.2015-09:00:00 25.4356 11.16.2015-10:00:00 25.4356 11.16.2015-11:00:00 25.4306 11.16.2015-12:00:00 25.4206 11.16.2015-13:00:00 25.4156 11.16.2015-14:00:00 25.3904 11.16.2015-15:00:00 25.3804 11.16.2015-16:00:00 25.3553 11.16.2015-17:00:00 25.3402 11.16.2015-18:00:00 25.3453 11.16.2015-19:00:00 25.3352 11.16.2015-20:00:00 25.3302 11.16.2015-21:00:00 25.3352 11.16.2015-22:00:00 25.3402 11.16.2015-23:00:00 25.3453 11.17.2015-00:00:00 25.3453 11.17.2015-01:00:00 25.4005 11.17.2015-02:00:00 25.4457 11.17.2015-03:00:00 25.4959 11.17.2015-04:00:00 25.5461 11.17.2015-05:00:00 25.5763 11.17.2015-06:00:00 25.6064 11.17.2015-07:00:00 25.6365 11.17.2015-08:00:00 25.6918 11.17.2015-09:00:00 25.7872 11.17.2015-10:00:00 25.8725 11.17.2015-11:00:00 25.9579 11.17.2015-12:00:00 26.0684 11.17.2015-13:00:00 26.2191 11.17.2015-14:00:00 26.3697 11.17.2015-15:00:00 26.4651 11.17.2015-16:00:00 26.6911 11.17.2015-17:00:00 26.7514 11.17.2015-18:00:00 26.7966 11.17.2015-19:00:00 26.8267 11.17.2015-20:00:00 26.8367 11.17.2015-21:00:00 26.8367 11.17.2015-22:00:00 26.8066 11.17.2015-23:00:00 26.7765 11.18.2015-00:00:00 26.7715 11.18.2015-01:00:00 26.7463 11.18.2015-02:00:00 26.7112 11.18.2015-03:00:00 26.6961 11.18.2015-04:00:00 26.6459 11.18.2015-05:00:00 26.6108 11.18.2015-06:00:00 26.6057 11.18.2015-07:00:00 26.5806 11.18.2015-08:00:00 26.5656 11.18.2015-09:00:00 26.5505 11.18.2015-10:00:00 26.5304 11.18.2015-11:00:00 26.5153 11.18.2015-12:00:00 26.4852 11.18.2015-13:00:00 26.4802 11.18.2015-14:00:00 26.4802 11.18.2015-15:00:00 26.4752 11.18.2015-16:00:00 26.4551 11.18.2015-17:00:00 26.4300 11.18.2015-18:00:00 26.4300 11.18.2015-19:00:00 26.4249 11.18.2015-20:00:00 26.4099 11.18.2015-21:00:00 26.3898 11.18.2015-22:00:00 26.3798 11.18.2015-23:00:00 26.3798 11.19.2015-00:00:00 26.3747 11.19.2015-01:00:00 26.3848 11.19.2015-02:00:00 26.3998 11.19.2015-03:00:00 26.4249 11.19.2015-04:00:00 26.4149 11.19.2015-05:00:00 26.4199 11.19.2015-06:00:00 26.4049 11.19.2015-07:00:00 26.3747 11.19.2015-08:00:00 26.3396 11.19.2015-09:00:00 26.3245 11.19.2015-10:00:00 26.3094 11.19.2015-11:00:00 26.2793 11.19.2015-12:00:00 26.2642 11.19.2015-13:00:00 26.2140 11.19.2015-14:00:00 26.2040 11.19.2015-15:00:00 26.1739 11.19.2015-16:00:00 26.1487 11.19.2015-17:00:00 26.1136 11.19.2015-18:00:00 26.1035 11.19.2015-19:00:00 26.0835 11.19.2015-20:00:00 26.0784 11.19.2015-21:00:00 26.0483 11.19.2015-22:00:00 26.0332 11.19.2015-23:00:00 26.0232 11.20.2015-00:00:00 25.9981 11.20.2015-01:00:00 25.9830 11.20.2015-02:00:00 25.9529 11.20.2015-03:00:00 25.9177 11.20.2015-04:00:00 25.9027 11.20.2015-05:00:00 25.8926 11.20.2015-06:00:00 25.8725 11.20.2015-07:00:00 25.8424 11.20.2015-08:00:00 25.8123 11.20.2015-09:00:00 25.8022 11.20.2015-10:00:00 25.7671 11.20.2015-11:00:00 25.7370 11.20.2015-12:00:00 25.7269 11.20.2015-13:00:00 25.7068 11.20.2015-14:00:00 25.6918 11.20.2015-15:00:00 25.6516 11.20.2015-16:00:00 25.6365 11.20.2015-17:00:00 25.6164 11.20.2015-18:00:00 25.5863 11.20.2015-19:00:00 25.5612 11.20.2015-20:00:00 25.5411 11.20.2015-21:00:00 25.5110 11.20.2015-22:00:00 25.4909 11.20.2015-23:00:00 25.4708 11.21.2015-00:00:00 25.4206 11.21.2015-01:00:00 25.4055 11.21.2015-02:00:00 25.3854 11.21.2015-03:00:00 25.3704 11.21.2015-04:00:00 25.3402 11.21.2015-05:00:00 25.3101 11.21.2015-06:00:00 25.2699 11.21.2015-07:00:00 25.2599 11.21.2015-08:00:00 25.2398 11.21.2015-09:00:00 25.2147 11.21.2015-10:00:00 25.1946 11.21.2015-11:00:00 25.1795 11.21.2015-12:00:00 25.1494 11.21.2015-13:00:00 25.1243 11.21.2015-14:00:00 25.0942 11.21.2015-15:00:00 25.0490 11.21.2015-16:00:00 25.0188 11.21.2015-17:00:00 24.9787 11.21.2015-18:00:00 24.9485 11.21.2015-19:00:00 24.9234 11.21.2015-20:00:00 24.9033 11.21.2015-21:00:00 24.8531 11.21.2015-22:00:00 24.8230 11.21.2015-23:00:00 24.7878 11.22.2015-00:00:00 24.7577 11.22.2015-01:00:00 24.7326 11.22.2015-02:00:00 24.6974 11.22.2015-03:00:00 24.6773 11.22.2015-04:00:00 24.6723 11.22.2015-05:00:00 24.6472 11.22.2015-06:00:00 24.6322 11.22.2015-07:00:00 24.6221 11.22.2015-08:00:00 24.5920 11.22.2015-09:00:00 24.5367 11.22.2015-10:00:00 24.5016 11.22.2015-11:00:00 24.4614 11.22.2015-12:00:00 24.4363 11.22.2015-13:00:00 24.4011 11.22.2015-14:00:00 24.3760 11.22.2015-15:00:00 24.3409 11.22.2015-16:00:00 24.2957 11.22.2015-17:00:00 24.2555 11.22.2015-18:00:00 24.2404 11.22.2015-19:00:00 24.2204 11.22.2015-20:00:00 24.2053 11.22.2015-21:00:00 24.1551 11.22.2015-22:00:00 24.1199 11.22.2015-23:00:00 24.0848 11.23.2015-00:00:00 24.0697 11.23.2015-01:00:00 24.0446 11.23.2015-02:00:00 23.9994 11.23.2015-03:00:00 23.9642 11.23.2015-04:00:00 23.9291 11.23.2015-05:00:00 23.9090 11.23.2015-06:00:00 23.8789 11.23.2015-07:00:00 23.8487 11.23.2015-08:00:00 23.8287 11.23.2015-09:00:00 23.7985 11.23.2015-10:00:00 23.7634 11.23.2015-11:00:00 23.7132 11.23.2015-12:00:00 23.6880 11.23.2015-13:00:00 23.6579 11.23.2015-14:00:00 23.6278 11.23.2015-15:00:00 23.5776 11.23.2015-16:00:00 23.5474 11.23.2015-17:00:00 23.5073 11.23.2015-18:00:00 23.4821 11.23.2015-19:00:00 23.4570 11.23.2015-20:00:00 23.4470 11.23.2015-21:00:00 23.4570 11.23.2015-22:00:00 23.4922 11.23.2015-23:00:00 23.5273 11.24.2015-00:00:00 23.5173 11.24.2015-01:00:00 23.4972 11.24.2015-02:00:00 23.4721 11.24.2015-03:00:00 23.4470 11.24.2015-04:00:00 23.4169 11.24.2015-05:00:00 23.4018 11.24.2015-06:00:00 23.3867 11.24.2015-07:00:00 23.3717 11.24.2015-08:00:00 23.3415 11.24.2015-09:00:00 23.3064 11.24.2015-10:00:00 23.2863 11.24.2015-11:00:00 23.2712 11.24.2015-12:00:00 23.2712 11.24.2015-13:00:00 23.2612 11.24.2015-14:00:00 23.2511 11.24.2015-15:00:00 23.2210 11.24.2015-16:00:00 23.2160 11.24.2015-17:00:00 23.1909 11.24.2015-18:00:00 23.1859 11.24.2015-19:00:00 23.1859 11.24.2015-20:00:00 23.1607 11.24.2015-21:00:00 23.1356 11.24.2015-22:00:00 23.1156 11.24.2015-23:00:00 23.1005 11.25.2015-00:00:00 23.0955 11.25.2015-01:00:00 23.0904 11.25.2015-02:00:00 23.0603 11.25.2015-03:00:00 23.0603 11.25.2015-04:00:00 23.0503 11.25.2015-05:00:00 23.0151 11.25.2015-06:00:00 22.9950 11.25.2015-07:00:00 22.9800 11.25.2015-08:00:00 22.9599 11.25.2015-09:00:00 22.9448 11.25.2015-10:00:00 22.9147 11.25.2015-11:00:00 22.8946 11.25.2015-12:00:00 22.8745 11.25.2015-13:00:00 22.8494 11.25.2015-14:00:00 22.8243 11.25.2015-15:00:00 22.7891 11.25.2015-16:00:00 22.7540 11.25.2015-17:00:00 22.7188 11.25.2015-18:00:00 22.6787 11.25.2015-19:00:00 22.6586 11.25.2015-20:00:00 22.6284 11.25.2015-21:00:00 22.5983 11.25.2015-22:00:00 22.5682 11.25.2015-23:00:00 22.5431 11.26.2015-00:00:00 22.5330 11.26.2015-01:00:00 22.5129 11.26.2015-02:00:00 22.5029 11.26.2015-03:00:00 22.4828 11.26.2015-04:00:00 22.4627 11.26.2015-05:00:00 22.4376 11.26.2015-06:00:00 22.4276 11.26.2015-07:00:00 22.3924 11.26.2015-08:00:00 22.3623 11.26.2015-09:00:00 22.3372 11.26.2015-10:00:00 22.3020 11.26.2015-11:00:00 22.2819 11.26.2015-12:00:00 22.2468 11.26.2015-13:00:00 22.2317 11.26.2015-14:00:00 22.2116 11.26.2015-15:00:00 22.1765 11.26.2015-16:00:00 22.1664 11.26.2015-17:00:00 22.1413 11.26.2015-18:00:00 22.0811 11.26.2015-19:00:00 22.0359 11.26.2015-20:00:00 22.0158 11.26.2015-21:00:00 21.9856 11.26.2015-22:00:00 21.9655 11.26.2015-23:00:00 21.9354 11.27.2015-00:00:00 21.9103 11.27.2015-01:00:00 21.8952 11.27.2015-02:00:00 21.8752 11.27.2015-03:00:00 21.8551 11.27.2015-04:00:00 21.8350 11.27.2015-05:00:00 21.8249 11.27.2015-06:00:00 21.8099 11.27.2015-07:00:00 21.7848 11.27.2015-08:00:00 21.7747 11.27.2015-09:00:00 21.7446 11.27.2015-10:00:00 21.7345 11.27.2015-11:00:00 21.6994 11.27.2015-12:00:00 21.6693 11.27.2015-13:00:00 21.6492 11.27.2015-14:00:00 21.6140 11.27.2015-15:00:00 21.5939 11.27.2015-16:00:00 21.5738 11.27.2015-17:00:00 21.5688 11.27.2015-18:00:00 21.5337 11.27.2015-19:00:00 21.5136 11.27.2015-20:00:00 21.4985 11.27.2015-21:00:00 21.4985 11.27.2015-22:00:00 21.4684 11.27.2015-23:00:00 21.4533 11.28.2015-00:00:00 21.4533 11.28.2015-01:00:00 21.4282 11.28.2015-02:00:00 21.4031 11.28.2015-03:00:00 21.3880 11.28.2015-04:00:00 21.3680 11.28.2015-05:00:00 21.3378 11.28.2015-06:00:00 21.3228 11.28.2015-07:00:00 21.3077 11.28.2015-08:00:00 21.2776 11.28.2015-09:00:00 21.2725 11.28.2015-10:00:00 21.2675 11.28.2015-11:00:00 21.2524 11.28.2015-12:00:00 21.2374 11.28.2015-13:00:00 21.2273 11.28.2015-14:00:00 21.2223 11.28.2015-15:00:00 21.1922 11.28.2015-16:00:00 21.1721 11.28.2015-17:00:00 21.1520 11.28.2015-18:00:00 21.1470 11.28.2015-19:00:00 21.1219 11.28.2015-20:00:00 21.1118 11.28.2015-21:00:00 21.0917 11.28.2015-22:00:00 21.0917 11.28.2015-23:00:00 21.0817 11.29.2015-00:00:00 21.0566 11.29.2015-01:00:00 21.0516 11.29.2015-02:00:00 21.0214 11.29.2015-03:00:00 20.9963 11.29.2015-04:00:00 20.9913 11.29.2015-05:00:00 20.9712 11.29.2015-06:00:00 20.9361 11.29.2015-07:00:00 20.8859 11.29.2015-08:00:00 20.8808 11.29.2015-09:00:00 20.8658 11.29.2015-10:00:00 20.8407 11.29.2015-11:00:00 20.8206 11.29.2015-12:00:00 20.7804 11.29.2015-13:00:00 20.7503 11.29.2015-14:00:00 20.7302 11.29.2015-15:00:00 20.7151 11.29.2015-16:00:00 20.7051 11.29.2015-17:00:00 20.6900 11.29.2015-18:00:00 20.6599 11.29.2015-19:00:00 20.6147 11.29.2015-20:00:00 20.5946 11.29.2015-21:00:00 20.5845 11.29.2015-22:00:00 20.5544 11.29.2015-23:00:00 20.5193 11.30.2015-00:00:00 20.5042 11.30.2015-01:00:00 20.4841 11.30.2015-02:00:00 20.4590 11.30.2015-03:00:00 20.4540 11.30.2015-04:00:00 20.4439 11.30.2015-05:00:00 20.4238 11.30.2015-06:00:00 20.4238 11.30.2015-07:00:00 20.4138 11.30.2015-08:00:00 20.3987 11.30.2015-09:00:00 20.3937 11.30.2015-10:00:00 20.3485 11.30.2015-11:00:00 20.3385 11.30.2015-12:00:00 20.3134 11.30.2015-13:00:00 20.2933 11.30.2015-14:00:00 20.2732 11.30.2015-15:00:00 20.2682 11.30.2015-16:00:00 20.2581 11.30.2015-17:00:00 20.2481 11.30.2015-18:00:00 20.2179 11.30.2015-19:00:00 20.1928 11.30.2015-20:00:00 20.1778 11.30.2015-21:00:00 20.1627 11.30.2015-22:00:00 20.1426 11.30.2015-23:00:00 20.1326 12.01.2015-00:00:00 20.0974 12.01.2015-01:00:00 20.0824 12.01.2015-02:00:00 20.0824 12.01.2015-03:00:00 20.0673 12.01.2015-04:00:00 20.0673 12.01.2015-05:00:00 20.0522 12.01.2015-06:00:00 20.0321 12.01.2015-07:00:00 20.0171 12.01.2015-08:00:00 19.9970 12.01.2015-09:00:00 19.9769 12.01.2015-10:00:00 19.9568 12.01.2015-11:00:00 19.9468 12.01.2015-12:00:00 19.9417 12.01.2015-13:00:00 19.9367 12.01.2015-14:00:00 19.9166 12.01.2015-15:00:00 19.9166 12.01.2015-16:00:00 19.9166 12.01.2015-17:00:00 19.9116 12.01.2015-18:00:00 19.9116 12.01.2015-19:00:00 19.9016 12.01.2015-20:00:00 19.9116 12.01.2015-21:00:00 19.9417 12.01.2015-22:00:00 19.9317 12.01.2015-23:00:00 20.0070 12.02.2015-00:00:00 20.0422 12.02.2015-01:00:00 20.1527 12.02.2015-02:00:00 20.3335 12.02.2015-03:00:00 20.3837 12.02.2015-04:00:00 20.4138 12.02.2015-05:00:00 20.4339 12.02.2015-06:00:00 20.4690 12.02.2015-07:00:00 20.4891 12.02.2015-08:00:00 20.5092 12.02.2015-09:00:00 20.5343 12.02.2015-10:00:00 20.5494 12.02.2015-11:00:00 20.5996 12.02.2015-12:00:00 20.6548 12.02.2015-13:00:00 20.7151 12.02.2015-14:00:00 20.8407 12.02.2015-15:00:00 20.9963 12.02.2015-16:00:00 21.1068 12.02.2015-17:00:00 21.2022 12.02.2015-18:00:00 21.2625 12.02.2015-19:00:00 21.3077 12.02.2015-20:00:00 21.3830 12.02.2015-21:00:00 21.4383 12.02.2015-22:00:00 21.4985 12.02.2015-23:00:00 21.5538 12.03.2015-00:00:00 21.6190 12.03.2015-01:00:00 21.7245 12.03.2015-02:00:00 21.7998 12.03.2015-03:00:00 21.8752 12.03.2015-04:00:00 21.9103 12.03.2015-05:00:00 21.9605 12.03.2015-06:00:00 21.9957 12.03.2015-07:00:00 21.9957 12.03.2015-08:00:00 22.0057 12.03.2015-09:00:00 22.0158 12.03.2015-10:00:00 22.0308 12.03.2015-11:00:00 22.0509 12.03.2015-12:00:00 22.0459 12.03.2015-13:00:00 22.0610 12.03.2015-14:00:00 22.0760 12.03.2015-15:00:00 22.0911 12.03.2015-16:00:00 22.1112 12.03.2015-17:00:00 22.1062 12.03.2015-18:00:00 22.1062 12.03.2015-19:00:00 22.1062 12.03.2015-20:00:00 22.1664 12.03.2015-21:00:00 22.2618 12.03.2015-22:00:00 22.3472 12.03.2015-23:00:00 22.4025 12.04.2015-00:00:00 22.4326 12.04.2015-01:00:00 22.4276 12.04.2015-02:00:00 22.4376 12.04.2015-03:00:00 22.4326 12.04.2015-04:00:00 22.4476 12.04.2015-05:00:00 22.4527 12.04.2015-06:00:00 22.4577 12.04.2015-07:00:00 22.4577 12.04.2015-08:00:00 22.4677 12.04.2015-09:00:00 22.4577 12.04.2015-10:00:00 22.4979 12.04.2015-11:00:00 22.5481 12.04.2015-12:00:00 22.5883 12.04.2015-13:00:00 22.6033 12.04.2015-14:00:00 22.6134 12.04.2015-15:00:00 22.6184 12.04.2015-16:00:00 22.6435 12.04.2015-17:00:00 22.6535 12.04.2015-18:00:00 22.6586 12.04.2015-19:00:00 22.6535 12.04.2015-20:00:00 22.6435 12.04.2015-21:00:00 22.6535 12.04.2015-22:00:00 22.6435 12.04.2015-23:00:00 22.6335 12.05.2015-00:00:00 22.6184 12.05.2015-01:00:00 22.6234 12.05.2015-02:00:00 22.6184 12.05.2015-03:00:00 22.6083 12.05.2015-04:00:00 22.6033 12.05.2015-05:00:00 22.5933 12.05.2015-06:00:00 22.5782 12.05.2015-07:00:00 22.5682 12.05.2015-08:00:00 22.5631 12.05.2015-09:00:00 22.5581 12.05.2015-10:00:00 22.5481 12.05.2015-11:00:00 22.5280 12.05.2015-12:00:00 22.5230 12.05.2015-13:00:00 22.5180 12.05.2015-14:00:00 22.4878 12.05.2015-15:00:00 22.4828 12.05.2015-16:00:00 22.4828 12.05.2015-17:00:00 22.4728 12.05.2015-18:00:00 22.4677 12.05.2015-19:00:00 22.4627 12.05.2015-20:00:00 22.4728 12.05.2015-21:00:00 22.5129 12.05.2015-22:00:00 22.5481 12.05.2015-23:00:00 22.5883 12.06.2015-00:00:00 22.6234 12.06.2015-01:00:00 22.6736 12.06.2015-02:00:00 22.7490 12.06.2015-03:00:00 22.8042 12.06.2015-04:00:00 22.9097 12.06.2015-05:00:00 22.9749 12.06.2015-06:00:00 22.9950 12.06.2015-07:00:00 22.9850 12.06.2015-08:00:00 23.0000 12.06.2015-09:00:00 23.0051 12.06.2015-10:00:00 23.0101 12.06.2015-11:00:00 23.0402 12.06.2015-12:00:00 23.0452 12.06.2015-13:00:00 23.0804 12.06.2015-14:00:00 23.0955 12.06.2015-15:00:00 23.1055 12.06.2015-16:00:00 23.1306 12.06.2015-17:00:00 23.1356 12.06.2015-18:00:00 23.1607 12.06.2015-19:00:00 23.1658 12.06.2015-20:00:00 23.1758 12.06.2015-21:00:00 23.2110 12.06.2015-22:00:00 23.2411 12.06.2015-23:00:00 23.3014 12.07.2015-00:00:00 23.4269 12.07.2015-01:00:00 23.5725 12.07.2015-02:00:00 23.7383 12.07.2015-03:00:00 23.8939 12.07.2015-04:00:00 24.0797 12.07.2015-05:00:00 24.2656 12.07.2015-06:00:00 24.3911 12.07.2015-07:00:00 24.5367 12.07.2015-08:00:00 24.6522 12.07.2015-09:00:00 24.7527 12.07.2015-10:00:00 24.8782 12.07.2015-11:00:00 24.9937 12.07.2015-12:00:00 25.1293 12.07.2015-13:00:00 25.4457 12.07.2015-14:00:00 25.7370 12.07.2015-15:00:00 25.9177 12.07.2015-16:00:00 26.0483 12.07.2015-17:00:00 26.2090 12.07.2015-18:00:00 26.3245 12.07.2015-19:00:00 26.4300 12.07.2015-20:00:00 26.4651 12.07.2015-21:00:00 26.4953 12.07.2015-22:00:00 26.5053 12.07.2015-23:00:00 26.4953 12.08.2015-00:00:00 26.5204 12.08.2015-01:00:00 26.5254 12.08.2015-02:00:00 26.5304 12.08.2015-03:00:00 26.5204 12.08.2015-04:00:00 26.5455 12.08.2015-05:00:00 26.5806 12.08.2015-06:00:00 26.6007 12.08.2015-07:00:00 26.6308 12.08.2015-08:00:00 26.7313 12.08.2015-09:00:00 26.8568 12.08.2015-10:00:00 26.9070 12.08.2015-11:00:00 26.9924 12.08.2015-12:00:00 27.0577 12.08.2015-13:00:00 27.1029 12.08.2015-14:00:00 27.1983 12.08.2015-15:00:00 27.2987 12.08.2015-16:00:00 27.4645 12.08.2015-17:00:00 27.6151 12.08.2015-18:00:00 27.7407 12.08.2015-19:00:00 27.8562 12.08.2015-20:00:00 27.9265 12.08.2015-21:00:00 28.1274 12.08.2015-22:00:00 28.2931 12.08.2015-23:00:00 28.4688 12.09.2015-00:00:00 28.5592 12.09.2015-01:00:00 28.7400 12.09.2015-02:00:00 28.8656 12.09.2015-03:00:00 29.0363 12.09.2015-04:00:00 29.0313 12.09.2015-05:00:00 29.0313 12.09.2015-06:00:00 29.0012 12.09.2015-07:00:00 28.9710 12.09.2015-08:00:00 28.8957 12.09.2015-09:00:00 28.8505 12.09.2015-10:00:00 28.7802 12.09.2015-11:00:00 28.7752 12.09.2015-12:00:00 28.7651 12.09.2015-13:00:00 28.7501 12.09.2015-14:00:00 28.7049 12.09.2015-15:00:00 28.6798 12.09.2015-16:00:00 28.6496 12.09.2015-17:00:00 28.6346 12.09.2015-18:00:00 28.5944 12.09.2015-19:00:00 28.5341 12.09.2015-20:00:00 28.4538 12.09.2015-21:00:00 28.4236 12.09.2015-22:00:00 28.4136 12.09.2015-23:00:00 28.3584 12.10.2015-00:00:00 28.3282 12.10.2015-01:00:00 28.2981 12.10.2015-02:00:00 28.2579 12.10.2015-03:00:00 28.2228 12.10.2015-04:00:00 28.2127 12.10.2015-05:00:00 28.2228 12.10.2015-06:00:00 28.2378 12.10.2015-07:00:00 28.2177 12.10.2015-08:00:00 28.2027 12.10.2015-09:00:00 28.1575 12.10.2015-10:00:00 28.1575 12.10.2015-11:00:00 28.1424 12.10.2015-12:00:00 28.1274 12.10.2015-13:00:00 28.1424 12.10.2015-14:00:00 28.1525 12.10.2015-15:00:00 28.1274 12.10.2015-16:00:00 28.1173 12.10.2015-17:00:00 28.0922 12.10.2015-18:00:00 28.1073 12.10.2015-19:00:00 28.1274 12.10.2015-20:00:00 28.1073 12.10.2015-21:00:00 28.0621 12.10.2015-22:00:00 28.0520 12.10.2015-23:00:00 28.0269 12.11.2015-00:00:00 28.0018 12.11.2015-01:00:00 27.9767 12.11.2015-02:00:00 27.9566 12.11.2015-03:00:00 27.9365 12.11.2015-04:00:00 27.9415 12.11.2015-05:00:00 27.9415 12.11.2015-06:00:00 27.9315 12.11.2015-07:00:00 27.9215 12.11.2015-08:00:00 27.8913 12.11.2015-09:00:00 27.8562 12.11.2015-10:00:00 27.8562 12.11.2015-11:00:00 27.8461 12.11.2015-12:00:00 27.8311 12.11.2015-13:00:00 27.8009 12.11.2015-14:00:00 27.7758 12.11.2015-15:00:00 27.7608 12.11.2015-16:00:00 27.7407 12.11.2015-17:00:00 27.7156 12.11.2015-18:00:00 27.7055 12.11.2015-19:00:00 27.6905 12.11.2015-20:00:00 27.6553 12.11.2015-21:00:00 27.6503 12.11.2015-22:00:00 27.6252 12.11.2015-23:00:00 27.6001 12.12.2015-00:00:00 27.5649 12.12.2015-01:00:00 27.5498 12.12.2015-02:00:00 27.5348 12.12.2015-03:00:00 27.5197 12.12.2015-04:00:00 27.5097 12.12.2015-05:00:00 27.4946 12.12.2015-06:00:00 27.4695 12.12.2015-07:00:00 27.4544 12.12.2015-08:00:00 27.4343 12.12.2015-09:00:00 27.4293 12.12.2015-10:00:00 27.4042 12.12.2015-11:00:00 27.3891 12.12.2015-12:00:00 27.3791 12.12.2015-13:00:00 27.3992 12.12.2015-14:00:00 27.4143 12.12.2015-15:00:00 27.4243 12.12.2015-16:00:00 27.4243 12.12.2015-17:00:00 27.4193 12.12.2015-18:00:00 27.4293 12.12.2015-19:00:00 27.4394 12.12.2015-20:00:00 27.4695 12.12.2015-21:00:00 27.4946 12.12.2015-22:00:00 27.5247 12.12.2015-23:00:00 27.5247 12.13.2015-00:00:00 27.5046 12.13.2015-01:00:00 27.4946 12.13.2015-02:00:00 27.4896 12.13.2015-03:00:00 27.4846 12.13.2015-04:00:00 27.4896 12.13.2015-05:00:00 27.4745 12.13.2015-06:00:00 27.4745 12.13.2015-07:00:00 27.4795 12.13.2015-08:00:00 27.4795 12.13.2015-09:00:00 27.4695 12.13.2015-10:00:00 27.4695 12.13.2015-11:00:00 27.4544 12.13.2015-12:00:00 27.4343 12.13.2015-13:00:00 27.4293 12.13.2015-14:00:00 27.4092 12.13.2015-15:00:00 27.3992 12.13.2015-16:00:00 27.4092 12.13.2015-17:00:00 27.4594 12.13.2015-18:00:00 27.4645 12.13.2015-19:00:00 27.4695 12.13.2015-20:00:00 27.4444 12.13.2015-21:00:00 27.4444 12.13.2015-22:00:00 27.4243 12.13.2015-23:00:00 27.4193 12.14.2015-00:00:00 27.3992 12.14.2015-01:00:00 27.3791 12.14.2015-02:00:00 27.3590 12.14.2015-03:00:00 27.3239 12.14.2015-04:00:00 27.3088 12.14.2015-05:00:00 27.2787 12.14.2015-06:00:00 27.2435 12.14.2015-07:00:00 27.2234 12.14.2015-08:00:00 27.1883 12.14.2015-09:00:00 27.1431 12.14.2015-10:00:00 27.1230 12.14.2015-11:00:00 27.1079 12.14.2015-12:00:00 27.0929 12.14.2015-13:00:00 27.0828 12.14.2015-14:00:00 27.0828 12.14.2015-15:00:00 27.0426 12.14.2015-16:00:00 27.0276 12.14.2015-17:00:00 27.0125 12.14.2015-18:00:00 26.9623 12.14.2015-19:00:00 26.9322 12.14.2015-20:00:00 26.8970 12.14.2015-21:00:00 26.8769 12.14.2015-22:00:00 26.8618 12.14.2015-23:00:00 26.8468 12.15.2015-00:00:00 26.8217 12.15.2015-01:00:00 26.8066 12.15.2015-02:00:00 26.7815 12.15.2015-03:00:00 26.7664 12.15.2015-04:00:00 26.7363 12.15.2015-05:00:00 26.7263 12.15.2015-06:00:00 26.6911 12.15.2015-07:00:00 26.6359 12.15.2015-08:00:00 26.6208 12.15.2015-09:00:00 26.5957 12.15.2015-10:00:00 26.5756 12.15.2015-11:00:00 26.5605 12.15.2015-12:00:00 26.5103 12.15.2015-13:00:00 26.4902 12.15.2015-14:00:00 26.4701 12.15.2015-15:00:00 26.4501 12.15.2015-16:00:00 26.4350 12.15.2015-17:00:00 26.4199 12.15.2015-18:00:00 26.4149 12.15.2015-19:00:00 26.3998 12.15.2015-20:00:00 26.3998 12.15.2015-21:00:00 26.3798 12.15.2015-22:00:00 26.3647 12.15.2015-23:00:00 26.3647 12.16.2015-00:00:00 26.3396 12.16.2015-01:00:00 26.3195 12.16.2015-02:00:00 26.2793 12.16.2015-03:00:00 26.2442 12.16.2015-04:00:00 26.2391 12.16.2015-05:00:00 26.2140 12.16.2015-06:00:00 26.1990 12.16.2015-07:00:00 26.1839 12.16.2015-08:00:00 26.1588 12.16.2015-09:00:00 26.1236 12.16.2015-10:00:00 26.1086 12.16.2015-11:00:00 26.0835 12.16.2015-12:00:00 26.0533 12.16.2015-13:00:00 26.0383 12.16.2015-14:00:00 26.0232 12.16.2015-15:00:00 25.9981 12.16.2015-16:00:00 25.9730 12.16.2015-17:00:00 25.9629 12.16.2015-18:00:00 25.9579 12.16.2015-19:00:00 25.9278 12.16.2015-20:00:00 25.9127 12.16.2015-21:00:00 25.9027 12.16.2015-22:00:00 25.8725 12.16.2015-23:00:00 25.8324 12.17.2015-00:00:00 25.8173 12.17.2015-01:00:00 25.8073 12.17.2015-02:00:00 25.7621 12.17.2015-03:00:00 25.7269 12.17.2015-04:00:00 25.6767 12.17.2015-05:00:00 25.6516 12.17.2015-06:00:00 25.6215 12.17.2015-07:00:00 25.6064 12.17.2015-08:00:00 25.6064 12.17.2015-09:00:00 25.5662 12.17.2015-10:00:00 25.5361 12.17.2015-11:00:00 25.4859 12.17.2015-12:00:00 25.4557 12.17.2015-13:00:00 25.4055 12.17.2015-14:00:00 25.3955 12.17.2015-15:00:00 25.3804 12.17.2015-16:00:00 25.3754 12.17.2015-17:00:00 25.3704 12.17.2015-18:00:00 25.4206 12.17.2015-19:00:00 25.4557 12.17.2015-20:00:00 25.4859 12.17.2015-21:00:00 25.5963 12.17.2015-22:00:00 25.7068 12.17.2015-23:00:00 25.7520 12.18.2015-00:00:00 25.8073 12.18.2015-01:00:00 25.8725 12.18.2015-02:00:00 25.9127 12.18.2015-03:00:00 25.9378 12.18.2015-04:00:00 25.9730 12.18.2015-05:00:00 25.9629 12.18.2015-06:00:00 25.9629 12.18.2015-07:00:00 25.9429 12.18.2015-08:00:00 25.9378 12.18.2015-09:00:00 25.9378 12.18.2015-10:00:00 25.9278 12.18.2015-11:00:00 25.9629 12.18.2015-12:00:00 25.9730 12.18.2015-13:00:00 25.9780 12.18.2015-14:00:00 26.0232 12.18.2015-15:00:00 26.0031 12.18.2015-16:00:00 26.0031 12.18.2015-17:00:00 25.9880 12.18.2015-18:00:00 25.9680 12.18.2015-19:00:00 25.9378 12.18.2015-20:00:00 25.9328 12.18.2015-21:00:00 25.9127 12.18.2015-22:00:00 25.8826 12.18.2015-23:00:00 25.8625 12.19.2015-00:00:00 25.8324 12.19.2015-01:00:00 25.8123 12.19.2015-02:00:00 25.7972 12.19.2015-03:00:00 25.7771 12.19.2015-04:00:00 25.7420 12.19.2015-05:00:00 25.7068 12.19.2015-06:00:00 25.6717 12.19.2015-07:00:00 25.6566 12.19.2015-08:00:00 25.6415 12.19.2015-09:00:00 25.6315 12.19.2015-10:00:00 25.6114 12.19.2015-11:00:00 25.6014 12.19.2015-12:00:00 25.5913 12.19.2015-13:00:00 25.5662 12.19.2015-14:00:00 25.5511 12.19.2015-15:00:00 25.5361 12.19.2015-16:00:00 25.5110 12.19.2015-17:00:00 25.4959 12.19.2015-18:00:00 25.4909 12.19.2015-19:00:00 25.4557 12.19.2015-20:00:00 25.4306 12.19.2015-21:00:00 25.4156 12.19.2015-22:00:00 25.3804 12.19.2015-23:00:00 25.3704 12.20.2015-00:00:00 25.3553 12.20.2015-01:00:00 25.3252 12.20.2015-02:00:00 25.3101 12.20.2015-03:00:00 25.2900 12.20.2015-04:00:00 25.2850 12.20.2015-05:00:00 25.2800 12.20.2015-06:00:00 25.2649 12.20.2015-07:00:00 25.2649 12.20.2015-08:00:00 25.2649 12.20.2015-09:00:00 25.2549 12.20.2015-10:00:00 25.2398 12.20.2015-11:00:00 25.2297 12.20.2015-12:00:00 25.1996 12.20.2015-13:00:00 25.1846 12.20.2015-14:00:00 25.1745 12.20.2015-15:00:00 25.1494 12.20.2015-16:00:00 25.1293 12.20.2015-17:00:00 25.1394 12.20.2015-18:00:00 25.1193 12.20.2015-19:00:00 25.0992 12.20.2015-20:00:00 25.0791 12.20.2015-21:00:00 25.0741 12.20.2015-22:00:00 25.0490 12.20.2015-23:00:00 25.0088 12.21.2015-00:00:00 24.9937 12.21.2015-01:00:00 24.9837 12.21.2015-02:00:00 24.9535 12.21.2015-03:00:00 24.9385 12.21.2015-04:00:00 24.8933 12.21.2015-05:00:00 24.8732 12.21.2015-06:00:00 24.8581 12.21.2015-07:00:00 24.8280 12.21.2015-08:00:00 24.8079 12.21.2015-09:00:00 24.8079 12.21.2015-10:00:00 24.8029 12.21.2015-11:00:00 24.7828 12.21.2015-12:00:00 24.7878 12.21.2015-13:00:00 24.8079 12.21.2015-14:00:00 24.8180 12.21.2015-15:00:00 24.8079 12.21.2015-16:00:00 24.8079 12.21.2015-17:00:00 24.8079 12.21.2015-18:00:00 24.7928 12.21.2015-19:00:00 24.7878 12.21.2015-20:00:00 24.7627 12.21.2015-21:00:00 24.7577 12.21.2015-22:00:00 24.7376 12.21.2015-23:00:00 24.7175 12.22.2015-00:00:00 24.7025 12.22.2015-01:00:00 24.6824 12.22.2015-02:00:00 24.6773 12.22.2015-03:00:00 24.6824 12.22.2015-04:00:00 24.6773 12.22.2015-05:00:00 24.6623 12.22.2015-06:00:00 24.6322 12.22.2015-07:00:00 24.6070 12.22.2015-08:00:00 24.5618 12.22.2015-09:00:00 24.5468 12.22.2015-10:00:00 24.5217 12.22.2015-11:00:00 24.5016 12.22.2015-12:00:00 24.4915 12.22.2015-13:00:00 24.4815 12.22.2015-14:00:00 24.4614 12.22.2015-15:00:00 24.4614 12.22.2015-16:00:00 24.4514 12.22.2015-17:00:00 24.4463 12.22.2015-18:00:00 24.4413 12.22.2015-19:00:00 24.4413 12.22.2015-20:00:00 24.4463 12.22.2015-21:00:00 24.4413 12.22.2015-22:00:00 24.4765 12.22.2015-23:00:00 24.5016 12.23.2015-00:00:00 24.5367 12.23.2015-01:00:00 24.5317 12.23.2015-02:00:00 24.5016 12.23.2015-03:00:00 24.4815 12.23.2015-04:00:00 24.4664 12.23.2015-05:00:00 24.4313 12.23.2015-06:00:00 24.4313 12.23.2015-07:00:00 24.4162 12.23.2015-08:00:00 24.4363 12.23.2015-09:00:00 24.4463 12.23.2015-10:00:00 24.4463 12.23.2015-11:00:00 24.4413 12.23.2015-12:00:00 24.4715 12.23.2015-13:00:00 24.4966 12.23.2015-14:00:00 24.5267 12.23.2015-15:00:00 24.5367 12.23.2015-16:00:00 24.5367 12.23.2015-17:00:00 24.5870 12.23.2015-18:00:00 24.6773 12.23.2015-19:00:00 24.6623 12.23.2015-20:00:00 24.6522 12.23.2015-21:00:00 24.7025 12.23.2015-22:00:00 24.7276 12.23.2015-23:00:00 24.7477 12.24.2015-00:00:00 24.7828 12.24.2015-01:00:00 24.7677 12.24.2015-02:00:00 24.7677 12.24.2015-03:00:00 24.7577 12.24.2015-04:00:00 24.7376 12.24.2015-05:00:00 24.7175 12.24.2015-06:00:00 24.7276 12.24.2015-07:00:00 24.7225 12.24.2015-08:00:00 24.7627 12.24.2015-09:00:00 24.7928 12.24.2015-10:00:00 24.8029 12.24.2015-11:00:00 24.8280 12.24.2015-12:00:00 24.8380 12.24.2015-13:00:00 24.8280 12.24.2015-14:00:00 24.7979 12.24.2015-15:00:00 24.7928 12.24.2015-16:00:00 24.7677 12.24.2015-17:00:00 24.7276 12.24.2015-18:00:00 24.6974 12.24.2015-19:00:00 24.6824 12.24.2015-20:00:00 24.6573 12.24.2015-21:00:00 24.6422 12.24.2015-22:00:00 24.6070 12.24.2015-23:00:00 24.5819 12.25.2015-00:00:00 24.5719 12.25.2015-01:00:00 24.5317 12.25.2015-02:00:00 24.4815 12.25.2015-03:00:00 24.4463 12.25.2015-04:00:00 24.4212 12.25.2015-05:00:00 24.3811 12.25.2015-06:00:00 24.3409 12.25.2015-07:00:00 24.3108 12.25.2015-08:00:00 24.3007 12.25.2015-09:00:00 24.2706 12.25.2015-10:00:00 24.2404 12.25.2015-11:00:00 24.2354 12.25.2015-12:00:00 24.2153 12.25.2015-13:00:00 24.2053 12.25.2015-14:00:00 24.1952 12.25.2015-15:00:00 24.1952 12.25.2015-16:00:00 24.1802 12.25.2015-17:00:00 24.1752 12.25.2015-18:00:00 24.1501 12.25.2015-19:00:00 24.1300 12.25.2015-20:00:00 24.1099 12.25.2015-21:00:00 24.0848 12.25.2015-22:00:00 24.0496 12.25.2015-23:00:00 24.0346 12.26.2015-00:00:00 24.0094 12.26.2015-01:00:00 23.9793 12.26.2015-02:00:00 23.9642 12.26.2015-03:00:00 23.9391 12.26.2015-04:00:00 23.9291 12.26.2015-05:00:00 23.9140 12.26.2015-06:00:00 23.8939 12.26.2015-07:00:00 23.8889 12.26.2015-08:00:00 23.8638 12.26.2015-09:00:00 23.8337 12.26.2015-10:00:00 23.7985 12.26.2015-11:00:00 23.7784 12.26.2015-12:00:00 23.7684 12.26.2015-13:00:00 23.7533 12.26.2015-14:00:00 23.7282 12.26.2015-15:00:00 23.6981 12.26.2015-16:00:00 23.6730 12.26.2015-17:00:00 23.6680 12.26.2015-18:00:00 23.6529 12.26.2015-19:00:00 23.6228 12.26.2015-20:00:00 23.6077 12.26.2015-21:00:00 23.5725 12.26.2015-22:00:00 23.5374 12.26.2015-23:00:00 23.5173 12.27.2015-00:00:00 23.4872 12.27.2015-01:00:00 23.4621 12.27.2015-02:00:00 23.4420 12.27.2015-03:00:00 23.4219 12.27.2015-04:00:00 23.3968 12.27.2015-05:00:00 23.3767 12.27.2015-06:00:00 23.3666 12.27.2015-07:00:00 23.3466 12.27.2015-08:00:00 23.3365 12.27.2015-09:00:00 23.3064 12.27.2015-10:00:00 23.2863 12.27.2015-11:00:00 23.2813 12.27.2015-12:00:00 23.2863 12.27.2015-13:00:00 23.2662 12.27.2015-14:00:00 23.2562 12.27.2015-15:00:00 23.2361 12.27.2015-16:00:00 23.2311 12.27.2015-17:00:00 23.2260 12.27.2015-18:00:00 23.2260 12.27.2015-19:00:00 23.2260 12.27.2015-20:00:00 23.2160 12.27.2015-21:00:00 23.1909 12.27.2015-22:00:00 23.1859 12.27.2015-23:00:00 23.1507 12.28.2015-00:00:00 23.1306 12.28.2015-01:00:00 23.0854 12.28.2015-02:00:00 23.0804 12.28.2015-03:00:00 23.0704 12.28.2015-04:00:00 23.0603 12.28.2015-05:00:00 23.0402 12.28.2015-06:00:00 23.0352 12.28.2015-07:00:00 23.0051 12.28.2015-08:00:00 22.9800 12.28.2015-09:00:00 22.9699 12.28.2015-10:00:00 22.9599 12.28.2015-11:00:00 22.9549 12.28.2015-12:00:00 22.9448 12.28.2015-13:00:00 22.9297 12.28.2015-14:00:00 22.9197 12.28.2015-15:00:00 22.9147 12.28.2015-16:00:00 22.8946 12.28.2015-17:00:00 22.8795 12.28.2015-18:00:00 22.8544 12.28.2015-19:00:00 22.8343 12.28.2015-20:00:00 22.8092 12.28.2015-21:00:00 22.7891 12.28.2015-22:00:00 22.7791 12.28.2015-23:00:00 22.7640 12.29.2015-00:00:00 22.7188 12.29.2015-01:00:00 22.6837 12.29.2015-02:00:00 22.6636 12.29.2015-03:00:00 22.6535 12.29.2015-04:00:00 22.6435 12.29.2015-05:00:00 22.6234 12.29.2015-06:00:00 22.6184 12.29.2015-07:00:00 22.5983 12.29.2015-08:00:00 22.5782 12.29.2015-09:00:00 22.5732 12.29.2015-10:00:00 22.5431 12.29.2015-11:00:00 22.5180 12.29.2015-12:00:00 22.5079 12.29.2015-13:00:00 22.4928 12.29.2015-14:00:00 22.4778 12.29.2015-15:00:00 22.4728 12.29.2015-16:00:00 22.4778 12.29.2015-17:00:00 22.4627 12.29.2015-18:00:00 22.4476 12.29.2015-19:00:00 22.4225 12.29.2015-20:00:00 22.4025 12.29.2015-21:00:00 22.3723 12.29.2015-22:00:00 22.3422 12.29.2015-23:00:00 22.3171 12.30.2015-00:00:00 22.2920 12.30.2015-01:00:00 22.2819 12.30.2015-02:00:00 22.2468 12.30.2015-03:00:00 22.2267 12.30.2015-04:00:00 22.2116 12.30.2015-05:00:00 22.1915 12.30.2015-06:00:00 22.1514 12.30.2015-07:00:00 22.1413 12.30.2015-08:00:00 22.1262 12.30.2015-09:00:00 22.1112 12.30.2015-10:00:00 22.0961 12.30.2015-11:00:00 22.0760 12.30.2015-12:00:00 22.0660 12.30.2015-13:00:00 22.0559 12.30.2015-14:00:00 22.0459 12.30.2015-15:00:00 22.0258 12.30.2015-16:00:00 22.0107 12.30.2015-17:00:00 21.9907 12.30.2015-18:00:00 21.9756 12.30.2015-19:00:00 21.9706 12.30.2015-20:00:00 21.9706 12.30.2015-21:00:00 21.9455 12.30.2015-22:00:00 21.9404 12.30.2015-23:00:00 21.9304 12.31.2015-00:00:00 21.9053 12.31.2015-01:00:00 21.8852 12.31.2015-02:00:00 21.8500 12.31.2015-03:00:00 21.8450 12.31.2015-04:00:00 21.8249 12.31.2015-05:00:00 21.8149 12.31.2015-06:00:00 21.7948 12.31.2015-07:00:00 21.7848 12.31.2015-08:00:00 21.7797 12.31.2015-09:00:00 21.7747 12.31.2015-10:00:00 21.7747 12.31.2015-11:00:00 21.7496 12.31.2015-12:00:00 21.7446 12.31.2015-13:00:00 21.7245 12.31.2015-14:00:00 21.7094 12.31.2015-15:00:00 21.6944 12.31.2015-16:00:00 21.6793 12.31.2015-17:00:00 21.6642 12.31.2015-18:00:00 21.6341 12.31.2015-19:00:00 21.6190 12.31.2015-20:00:00 21.5789 12.31.2015-21:00:00 21.5688 12.31.2015-22:00:00 21.5487 12.31.2015-23:00:00 21.5236 01.01.2016-00:00:00 21.5035 01.01.2016-01:00:00 21.4684 01.01.2016-02:00:00 21.4433 01.01.2016-03:00:00 21.4332 01.01.2016-04:00:00 21.4182 01.01.2016-05:00:00 21.4031 01.01.2016-06:00:00 21.3830 01.01.2016-07:00:00 21.3730 01.01.2016-08:00:00 21.3378 01.01.2016-09:00:00 21.3177 01.01.2016-10:00:00 21.3077 01.01.2016-11:00:00 21.3027 01.01.2016-12:00:00 21.2926 01.01.2016-13:00:00 21.2826 01.01.2016-14:00:00 21.2725 01.01.2016-15:00:00 21.2575 01.01.2016-16:00:00 21.2424 01.01.2016-17:00:00 21.2123 01.01.2016-18:00:00 21.1972 01.01.2016-19:00:00 21.1771 01.01.2016-20:00:00 21.1671 01.01.2016-21:00:00 21.1570 01.01.2016-22:00:00 21.1319 01.01.2016-23:00:00 21.0917 01.02.2016-00:00:00 21.0566 01.02.2016-01:00:00 21.0365 01.02.2016-02:00:00 21.0265 01.02.2016-03:00:00 21.0214 01.02.2016-04:00:00 20.9963 01.02.2016-05:00:00 20.9963 01.02.2016-06:00:00 20.9662 01.02.2016-07:00:00 20.9511 01.02.2016-08:00:00 20.9260 01.02.2016-09:00:00 20.9210 01.02.2016-10:00:00 20.8959 01.02.2016-11:00:00 20.8909 01.02.2016-12:00:00 20.8859 01.02.2016-13:00:00 20.8457 01.02.2016-14:00:00 20.8155 01.02.2016-15:00:00 20.7904 01.02.2016-16:00:00 20.7854 01.02.2016-17:00:00 20.7804 01.02.2016-18:00:00 20.7653 01.02.2016-19:00:00 20.7503 01.02.2016-20:00:00 20.7452 01.02.2016-21:00:00 20.7302 01.02.2016-22:00:00 20.7201 01.02.2016-23:00:00 20.6950 01.03.2016-00:00:00 20.6850 01.03.2016-01:00:00 20.6749 01.03.2016-02:00:00 20.6649 01.03.2016-03:00:00 20.6649 01.03.2016-04:00:00 20.6548 01.03.2016-05:00:00 20.6498 01.03.2016-06:00:00 20.6297 01.03.2016-07:00:00 20.5946 01.03.2016-08:00:00 20.5695 01.03.2016-09:00:00 20.5594 01.03.2016-10:00:00 20.5343 01.03.2016-11:00:00 20.5042 01.03.2016-12:00:00 20.4992 01.03.2016-13:00:00 20.4891 01.03.2016-14:00:00 20.4891 01.03.2016-15:00:00 20.4891 01.03.2016-16:00:00 20.4841 01.03.2016-17:00:00 20.4791 01.03.2016-18:00:00 20.4540 01.03.2016-19:00:00 20.4439 01.03.2016-20:00:00 20.4339 01.03.2016-21:00:00 20.4138 01.03.2016-22:00:00 20.4038 01.03.2016-23:00:00 20.3987 01.04.2016-00:00:00 20.3736 01.04.2016-01:00:00 20.3686 01.04.2016-02:00:00 20.3535 01.04.2016-03:00:00 20.3335 01.04.2016-04:00:00 20.3335 01.04.2016-05:00:00 20.2883 01.04.2016-06:00:00 20.2531 01.04.2016-07:00:00 20.2380 01.04.2016-08:00:00 20.2129 01.04.2016-09:00:00 20.1878 01.04.2016-10:00:00 20.1778 01.04.2016-11:00:00 20.1577 01.04.2016-12:00:00 20.1426 01.04.2016-13:00:00 20.1577 01.04.2016-14:00:00 20.1476 01.04.2016-15:00:00 20.1376 01.04.2016-16:00:00 20.1326 01.04.2016-17:00:00 20.1276 01.04.2016-18:00:00 20.1175 01.04.2016-19:00:00 20.0974 01.04.2016-20:00:00 20.0824 01.04.2016-21:00:00 20.0723 01.04.2016-22:00:00 20.0623 01.04.2016-23:00:00 20.0522 01.05.2016-00:00:00 20.0321 01.05.2016-01:00:00 20.0020 01.05.2016-02:00:00 19.9869 01.05.2016-03:00:00 19.9769 01.05.2016-04:00:00 19.9769 01.05.2016-05:00:00 19.9769 01.05.2016-06:00:00 19.9518 01.05.2016-07:00:00 19.9417 01.05.2016-08:00:00 19.9166 01.05.2016-09:00:00 19.9166 01.05.2016-10:00:00 19.9116 01.05.2016-11:00:00 19.9166 01.05.2016-12:00:00 19.9166 01.05.2016-13:00:00 19.8915 01.05.2016-14:00:00 19.8915 01.05.2016-15:00:00 19.9116 01.05.2016-16:00:00 19.9116 01.05.2016-17:00:00 19.9417 01.05.2016-18:00:00 19.9468 01.05.2016-19:00:00 19.9669 01.05.2016-20:00:00 20.0020 01.05.2016-21:00:00 20.0522 01.05.2016-22:00:00 20.0422 01.05.2016-23:00:00 20.0723 01.06.2016-00:00:00 20.0723 01.06.2016-01:00:00 20.0572 01.06.2016-02:00:00 20.0472 01.06.2016-03:00:00 20.0572 01.06.2016-04:00:00 20.0673 01.06.2016-05:00:00 20.0522 01.06.2016-06:00:00 20.0422 01.06.2016-07:00:00 20.0321 01.06.2016-08:00:00 20.0221 01.06.2016-09:00:00 20.0321 01.06.2016-10:00:00 20.0372 01.06.2016-11:00:00 20.0422 01.06.2016-12:00:00 20.0321 01.06.2016-13:00:00 20.0321 01.06.2016-14:00:00 20.0372 01.06.2016-15:00:00 20.0572 01.06.2016-16:00:00 20.0673 01.06.2016-17:00:00 20.0522 01.06.2016-18:00:00 20.0673 01.06.2016-19:00:00 20.0522 01.06.2016-20:00:00 20.0321 01.06.2016-21:00:00 20.0271 01.06.2016-22:00:00 20.0271 01.06.2016-23:00:00 20.0171 01.07.2016-00:00:00 20.0171 01.07.2016-01:00:00 19.9970 01.07.2016-02:00:00 19.9970 01.07.2016-03:00:00 19.9970 01.07.2016-04:00:00 19.9970 01.07.2016-05:00:00 19.9970 01.07.2016-06:00:00 19.9819 01.07.2016-07:00:00 19.9819 01.07.2016-08:00:00 19.9819 01.07.2016-09:00:00 19.9719 01.07.2016-10:00:00 19.9669 01.07.2016-11:00:00 19.9568 01.07.2016-12:00:00 19.9518 01.07.2016-13:00:00 19.9468 01.07.2016-14:00:00 19.9468 01.07.2016-15:00:00 19.9417 01.07.2016-16:00:00 19.9317 01.07.2016-17:00:00 19.9317 01.07.2016-18:00:00 19.9317 01.07.2016-19:00:00 19.9317 01.07.2016-20:00:00 19.9217 01.07.2016-21:00:00 19.9166 01.07.2016-22:00:00 19.9016 01.07.2016-23:00:00 19.8966 01.08.2016-00:00:00 19.8915 01.08.2016-01:00:00 19.8865 01.08.2016-02:00:00 19.8815 01.08.2016-03:00:00 19.8714 01.08.2016-04:00:00 19.8614 01.08.2016-05:00:00 19.8564 01.08.2016-06:00:00 19.8313 01.08.2016-07:00:00 19.8262 01.08.2016-08:00:00 19.8212 01.08.2016-09:00:00 19.8162 01.08.2016-10:00:00 19.8062 01.08.2016-11:00:00 19.7961 01.08.2016-12:00:00 19.7660 01.08.2016-13:00:00 19.7459 01.08.2016-14:00:00 19.7459 01.08.2016-15:00:00 19.7359 01.08.2016-16:00:00 19.7308 01.08.2016-17:00:00 19.7158 01.08.2016-18:00:00 19.7057 01.08.2016-19:00:00 19.7007 01.08.2016-20:00:00 19.6957 01.08.2016-21:00:00 19.6756 01.08.2016-22:00:00 19.6706 01.08.2016-23:00:00 19.6655 01.09.2016-00:00:00 19.6555 01.09.2016-01:00:00 19.6455 01.09.2016-02:00:00 19.6203 01.09.2016-03:00:00 19.6203 01.09.2016-04:00:00 19.5952 01.09.2016-05:00:00 19.5852 01.09.2016-06:00:00 19.5651 01.09.2016-07:00:00 19.5500 01.09.2016-08:00:00 19.5400 01.09.2016-09:00:00 19.5199 01.09.2016-10:00:00 19.5099 01.09.2016-11:00:00 19.5099 01.09.2016-12:00:00 19.4998 01.09.2016-13:00:00 19.4948 01.09.2016-14:00:00 19.4848 01.09.2016-15:00:00 19.4848 01.09.2016-16:00:00 19.4647 01.09.2016-17:00:00 19.4396 01.09.2016-18:00:00 19.4145 01.09.2016-19:00:00 19.4094 01.09.2016-20:00:00 19.4044 01.09.2016-21:00:00 19.3843 01.09.2016-22:00:00 19.3693 01.09.2016-23:00:00 19.3642 01.10.2016-00:00:00 19.3592 01.10.2016-01:00:00 19.3542 01.10.2016-02:00:00 19.3391 01.10.2016-03:00:00 19.3140 01.10.2016-04:00:00 19.2990 01.10.2016-05:00:00 19.2789 01.10.2016-06:00:00 19.2738 01.10.2016-07:00:00 19.2588 01.10.2016-08:00:00 19.2538 01.10.2016-09:00:00 19.2286 01.10.2016-10:00:00 19.2136 01.10.2016-11:00:00 19.2035 01.10.2016-12:00:00 19.1885 01.10.2016-13:00:00 19.1885 01.10.2016-14:00:00 19.1885 01.10.2016-15:00:00 19.1684 01.10.2016-16:00:00 19.1583 01.10.2016-17:00:00 19.1583 01.10.2016-18:00:00 19.1483 01.10.2016-19:00:00 19.1433 01.10.2016-20:00:00 19.1332 01.10.2016-21:00:00 19.1131 01.10.2016-22:00:00 19.1081 01.10.2016-23:00:00 19.0981 01.11.2016-00:00:00 19.0880 01.11.2016-01:00:00 19.0730 01.11.2016-02:00:00 19.0579 01.11.2016-03:00:00 19.0479 01.11.2016-04:00:00 19.0328 01.11.2016-05:00:00 19.0227 01.11.2016-06:00:00 19.0127 01.11.2016-07:00:00 18.9876 01.11.2016-08:00:00 18.9575 01.11.2016-09:00:00 18.9575 01.11.2016-10:00:00 18.9374 01.11.2016-11:00:00 18.9675 01.11.2016-12:00:00 18.9826 01.11.2016-13:00:00 19.0177 01.11.2016-14:00:00 19.0328 01.11.2016-15:00:00 19.0278 01.11.2016-16:00:00 19.0177 01.11.2016-17:00:00 19.0278 01.11.2016-18:00:00 19.0278 01.11.2016-19:00:00 19.0227 01.11.2016-20:00:00 19.0027 01.11.2016-21:00:00 19.0227 01.11.2016-22:00:00 19.0278 01.11.2016-23:00:00 19.0378 01.12.2016-00:00:00 19.0479 01.12.2016-01:00:00 19.0479 01.12.2016-02:00:00 19.0579 01.12.2016-03:00:00 19.0629 01.12.2016-04:00:00 19.0529 01.12.2016-05:00:00 19.0579 01.12.2016-06:00:00 19.0529 01.12.2016-07:00:00 19.0529 01.12.2016-08:00:00 19.0529 01.12.2016-09:00:00 19.1182 01.12.2016-10:00:00 19.3341 01.12.2016-11:00:00 19.4647 01.12.2016-12:00:00 19.5300 01.12.2016-13:00:00 19.6103 01.12.2016-14:00:00 19.6957 01.12.2016-15:00:00 19.7509 01.12.2016-16:00:00 19.8865 01.12.2016-17:00:00 20.0673 01.12.2016-18:00:00 20.2481 01.12.2016-19:00:00 20.4238 01.12.2016-20:00:00 20.5544 01.12.2016-21:00:00 20.6348 01.12.2016-22:00:00 20.6699 01.12.2016-23:00:00 20.7101 01.13.2016-00:00:00 20.7201 01.13.2016-01:00:00 20.7402 01.13.2016-02:00:00 20.7653 01.13.2016-03:00:00 20.8005 01.13.2016-04:00:00 20.8507 01.13.2016-05:00:00 20.8708 01.13.2016-06:00:00 20.9110 01.13.2016-07:00:00 20.9411 01.13.2016-08:00:00 20.9712 01.13.2016-09:00:00 21.0064 01.13.2016-10:00:00 21.0164 01.13.2016-11:00:00 21.0265 01.13.2016-12:00:00 21.0767 01.13.2016-13:00:00 21.1570 01.13.2016-14:00:00 21.2223 01.13.2016-15:00:00 21.2876 01.13.2016-16:00:00 21.3680 01.13.2016-17:00:00 21.4734 01.13.2016-18:00:00 21.5086 01.13.2016-19:00:00 21.5286 01.13.2016-20:00:00 21.5337 01.13.2016-21:00:00 21.5286 01.13.2016-22:00:00 21.5286 01.13.2016-23:00:00 21.5337 01.14.2016-00:00:00 21.5437 01.14.2016-01:00:00 21.5286 01.14.2016-02:00:00 21.5186 01.14.2016-03:00:00 21.5387 01.14.2016-04:00:00 21.5588 01.14.2016-05:00:00 21.5538 01.14.2016-06:00:00 21.5588 01.14.2016-07:00:00 21.5387 01.14.2016-08:00:00 21.5588 01.14.2016-09:00:00 21.5638 01.14.2016-10:00:00 21.5588 01.14.2016-11:00:00 21.5688 01.14.2016-12:00:00 21.5839 01.14.2016-13:00:00 21.5889 01.14.2016-14:00:00 21.6090 01.14.2016-15:00:00 21.6190 01.14.2016-16:00:00 21.6140 01.14.2016-17:00:00 21.6040 01.14.2016-18:00:00 21.6090 01.14.2016-19:00:00 21.6040 01.14.2016-20:00:00 21.6090 01.14.2016-21:00:00 21.6190 01.14.2016-22:00:00 21.6241 01.14.2016-23:00:00 21.6090 01.15.2016-00:00:00 21.6090 01.15.2016-01:00:00 21.5990 01.15.2016-02:00:00 21.5990 01.15.2016-03:00:00 21.5990 01.15.2016-04:00:00 21.5839 01.15.2016-05:00:00 21.5688 01.15.2016-06:00:00 21.5538 01.15.2016-07:00:00 21.5387 01.15.2016-08:00:00 21.5186 01.15.2016-09:00:00 21.5136 01.15.2016-10:00:00 21.5086 01.15.2016-11:00:00 21.4985 01.15.2016-12:00:00 21.4885 01.15.2016-13:00:00 21.4885 01.15.2016-14:00:00 21.4885 01.15.2016-15:00:00 21.4985 01.15.2016-16:00:00 21.4885 01.15.2016-17:00:00 21.4835 01.15.2016-18:00:00 21.4734 01.15.2016-19:00:00 21.4835 01.15.2016-20:00:00 21.4885 01.15.2016-21:00:00 21.4734 01.15.2016-22:00:00 21.4583 01.15.2016-23:00:00 21.4533 01.16.2016-00:00:00 21.4483 01.16.2016-01:00:00 21.4533 01.16.2016-02:00:00 21.4483 01.16.2016-03:00:00 21.4634 01.16.2016-04:00:00 21.4684 01.16.2016-05:00:00 21.4734 01.16.2016-06:00:00 21.4935 01.16.2016-07:00:00 21.5286 01.16.2016-08:00:00 21.6190 01.16.2016-09:00:00 21.7546 01.16.2016-10:00:00 21.8199 01.16.2016-11:00:00 21.8300 01.16.2016-12:00:00 21.8350 01.16.2016-13:00:00 21.8400 01.16.2016-14:00:00 21.9204 01.16.2016-15:00:00 22.1112 01.16.2016-16:00:00 22.3372 01.16.2016-17:00:00 22.4125 01.16.2016-18:00:00 22.4778 01.16.2016-19:00:00 22.4979 01.16.2016-20:00:00 22.5180 01.16.2016-21:00:00 22.5330 01.16.2016-22:00:00 22.5380 01.16.2016-23:00:00 22.5481 01.17.2016-00:00:00 22.5230 01.17.2016-01:00:00 22.5280 01.17.2016-02:00:00 22.5280 01.17.2016-03:00:00 22.5330 01.17.2016-04:00:00 22.5481 01.17.2016-05:00:00 22.5531 01.17.2016-06:00:00 22.5782 01.17.2016-07:00:00 22.5782 01.17.2016-08:00:00 22.6083 01.17.2016-09:00:00 22.7188 01.17.2016-10:00:00 22.7640 01.17.2016-11:00:00 22.8243 01.17.2016-12:00:00 22.9147 01.17.2016-13:00:00 23.0201 01.17.2016-14:00:00 23.0754 01.17.2016-15:00:00 23.1005 01.17.2016-16:00:00 23.1055 01.17.2016-17:00:00 23.1005 01.17.2016-18:00:00 23.1055 01.17.2016-19:00:00 23.1156 01.17.2016-20:00:00 23.1256 01.17.2016-21:00:00 23.1507 01.17.2016-22:00:00 23.1758 01.17.2016-23:00:00 23.1808 01.18.2016-00:00:00 23.1758 01.18.2016-01:00:00 23.1808 01.18.2016-02:00:00 23.2059 01.18.2016-03:00:00 23.2110 01.18.2016-04:00:00 23.2059 01.18.2016-05:00:00 23.2160 01.18.2016-06:00:00 23.2311 01.18.2016-07:00:00 23.2411 01.18.2016-08:00:00 23.2511 01.18.2016-09:00:00 23.2511 01.18.2016-10:00:00 23.2361 01.18.2016-11:00:00 23.2311 01.18.2016-12:00:00 23.2210 01.18.2016-13:00:00 23.2260 01.18.2016-14:00:00 23.2160 01.18.2016-15:00:00 23.2160 01.18.2016-16:00:00 23.2110 01.18.2016-17:00:00 23.2160 01.18.2016-18:00:00 23.2110 01.18.2016-19:00:00 23.2009 01.18.2016-20:00:00 23.1758 01.18.2016-21:00:00 23.1859 01.18.2016-22:00:00 23.1909 01.18.2016-23:00:00 23.1959 01.19.2016-00:00:00 23.2009 01.19.2016-01:00:00 23.2009 01.19.2016-02:00:00 23.1909 01.19.2016-03:00:00 23.1758 01.19.2016-04:00:00 23.1557 01.19.2016-05:00:00 23.1557 01.19.2016-06:00:00 23.1607 01.19.2016-07:00:00 23.1557 01.19.2016-08:00:00 23.1507 01.19.2016-09:00:00 23.1356 01.19.2016-10:00:00 23.1306 01.19.2016-11:00:00 23.1256 01.19.2016-12:00:00 23.1105 01.19.2016-13:00:00 23.1005 01.19.2016-14:00:00 23.0904 01.19.2016-15:00:00 23.0904 01.19.2016-16:00:00 23.0854 01.19.2016-17:00:00 23.0904 01.19.2016-18:00:00 23.1306 01.19.2016-19:00:00 23.1607 01.19.2016-20:00:00 23.1909 01.19.2016-21:00:00 23.2361 01.19.2016-22:00:00 23.2662 01.19.2016-23:00:00 23.2813 01.20.2016-00:00:00 23.2763 01.20.2016-01:00:00 23.2712 01.20.2016-02:00:00 23.2662 01.20.2016-03:00:00 23.2511 01.20.2016-04:00:00 23.2411 01.20.2016-05:00:00 23.2411 01.20.2016-06:00:00 23.2260 01.20.2016-07:00:00 23.2160 01.20.2016-08:00:00 23.2110 01.20.2016-09:00:00 23.2059 01.20.2016-10:00:00 23.2059 01.20.2016-11:00:00 23.1859 01.20.2016-12:00:00 23.1808 01.20.2016-13:00:00 23.1758 01.20.2016-14:00:00 23.1708 01.20.2016-15:00:00 23.1557 01.20.2016-16:00:00 23.1607 01.20.2016-17:00:00 23.1557 01.20.2016-18:00:00 23.1407 01.20.2016-19:00:00 23.1206 01.20.2016-20:00:00 23.1055 01.20.2016-21:00:00 23.1005 01.20.2016-22:00:00 23.0955 01.20.2016-23:00:00 23.0804 01.21.2016-00:00:00 23.0854 01.21.2016-01:00:00 23.1055 01.21.2016-02:00:00 23.1306 01.21.2016-03:00:00 23.1808 01.21.2016-04:00:00 23.2461 01.21.2016-05:00:00 23.2913 01.21.2016-06:00:00 23.3315 01.21.2016-07:00:00 23.3968 01.21.2016-08:00:00 23.4319 01.21.2016-09:00:00 23.4821 01.21.2016-10:00:00 23.5173 01.21.2016-11:00:00 23.5575 01.21.2016-12:00:00 23.6077 01.21.2016-13:00:00 23.6428 01.21.2016-14:00:00 23.6981 01.21.2016-15:00:00 23.7383 01.21.2016-16:00:00 23.7533 01.21.2016-17:00:00 23.7835 01.21.2016-18:00:00 23.7935 01.21.2016-19:00:00 23.7985 01.21.2016-20:00:00 23.8287 01.21.2016-21:00:00 23.8287 01.21.2016-22:00:00 23.8538 01.21.2016-23:00:00 23.8839 01.22.2016-00:00:00 23.8839 01.22.2016-01:00:00 23.9090 01.22.2016-02:00:00 23.9140 01.22.2016-03:00:00 23.9291 01.22.2016-04:00:00 23.9241 01.22.2016-05:00:00 23.9241 01.22.2016-06:00:00 23.9140 01.22.2016-07:00:00 23.9291 01.22.2016-08:00:00 23.9241 01.22.2016-09:00:00 23.9140 01.22.2016-10:00:00 23.9090 01.22.2016-11:00:00 23.9241 01.22.2016-12:00:00 23.9391 01.22.2016-13:00:00 23.9492 01.22.2016-14:00:00 23.9743 01.22.2016-15:00:00 23.9793 01.22.2016-16:00:00 23.9944 01.22.2016-17:00:00 24.0044 01.22.2016-18:00:00 23.9944 01.22.2016-19:00:00 24.0094 01.22.2016-20:00:00 24.0094 01.22.2016-21:00:00 24.0044 01.22.2016-22:00:00 24.0044 01.22.2016-23:00:00 23.9944 01.23.2016-00:00:00 23.9894 01.23.2016-01:00:00 23.9843 01.23.2016-02:00:00 23.9843 01.23.2016-03:00:00 23.9743 01.23.2016-04:00:00 23.9693 01.23.2016-05:00:00 23.9542 01.23.2016-06:00:00 23.9341 01.23.2016-07:00:00 23.9341 01.23.2016-08:00:00 23.9442 01.23.2016-09:00:00 23.9341 01.23.2016-10:00:00 23.9341 01.23.2016-11:00:00 23.9190 01.23.2016-12:00:00 23.9040 01.23.2016-13:00:00 23.9040 01.23.2016-14:00:00 23.9040 01.23.2016-15:00:00 23.8889 01.23.2016-16:00:00 23.8939 01.23.2016-17:00:00 23.9190 01.23.2016-18:00:00 23.9642 01.23.2016-19:00:00 23.9994 01.23.2016-20:00:00 24.0145 01.23.2016-21:00:00 24.0295 01.23.2016-22:00:00 24.0094 01.23.2016-23:00:00 24.0044 01.24.2016-00:00:00 23.9894 01.24.2016-01:00:00 23.9793 01.24.2016-02:00:00 23.9592 01.24.2016-03:00:00 23.9642 01.24.2016-04:00:00 23.9492 01.24.2016-05:00:00 23.9291 01.24.2016-06:00:00 23.9040 01.24.2016-07:00:00 23.8939 01.24.2016-08:00:00 23.8939 01.24.2016-09:00:00 23.8889 01.24.2016-10:00:00 23.8789 01.24.2016-11:00:00 23.8638 01.24.2016-12:00:00 23.8487 01.24.2016-13:00:00 23.8487 01.24.2016-14:00:00 23.8437 01.24.2016-15:00:00 23.8437 01.24.2016-16:00:00 23.8287 01.24.2016-17:00:00 23.8236 01.24.2016-18:00:00 23.7985 01.24.2016-19:00:00 23.7885 01.24.2016-20:00:00 23.7684 01.24.2016-21:00:00 23.7634 01.24.2016-22:00:00 23.7433 01.24.2016-23:00:00 23.7332 01.25.2016-00:00:00 23.7232 01.25.2016-01:00:00 23.7182 01.25.2016-02:00:00 23.6931 01.25.2016-03:00:00 23.6780 01.25.2016-04:00:00 23.6680 01.25.2016-05:00:00 23.6579 01.25.2016-06:00:00 23.6428 01.25.2016-07:00:00 23.6177 01.25.2016-08:00:00 23.6077 01.25.2016-09:00:00 23.5977 01.25.2016-10:00:00 23.5776 01.25.2016-11:00:00 23.5725 01.25.2016-12:00:00 23.5525 01.25.2016-13:00:00 23.5374 01.25.2016-14:00:00 23.5173 01.25.2016-15:00:00 23.5022 01.25.2016-16:00:00 23.4972 01.25.2016-17:00:00 23.4721 01.25.2016-18:00:00 23.4520 01.25.2016-19:00:00 23.4319 01.25.2016-20:00:00 23.4269 01.25.2016-21:00:00 23.4169 01.25.2016-22:00:00 23.4018 01.25.2016-23:00:00 23.3968 01.26.2016-00:00:00 23.4118 01.26.2016-01:00:00 23.4370 01.26.2016-02:00:00 23.4420 01.26.2016-03:00:00 23.4972 01.26.2016-04:00:00 23.5273 01.26.2016-05:00:00 23.5424 01.26.2016-06:00:00 23.5424 01.26.2016-07:00:00 23.5776 01.26.2016-08:00:00 23.6830 01.26.2016-09:00:00 23.7935 01.26.2016-10:00:00 23.9040 01.26.2016-11:00:00 24.0245 01.26.2016-12:00:00 24.1249 01.26.2016-13:00:00 24.2103 01.26.2016-14:00:00 24.2957 01.26.2016-15:00:00 24.3559 01.26.2016-16:00:00 24.4413 01.26.2016-17:00:00 24.5217 01.26.2016-18:00:00 24.6221 01.26.2016-19:00:00 24.7376 01.26.2016-20:00:00 24.8129 01.26.2016-21:00:00 24.9134 01.26.2016-22:00:00 24.9887 01.26.2016-23:00:00 25.0540 01.27.2016-00:00:00 25.0992 01.27.2016-01:00:00 25.1343 01.27.2016-02:00:00 25.1695 01.27.2016-03:00:00 25.1846 01.27.2016-04:00:00 25.2147 01.27.2016-05:00:00 25.2348 01.27.2016-06:00:00 25.2297 01.27.2016-07:00:00 25.2549 01.27.2016-08:00:00 25.2649 01.27.2016-09:00:00 25.2699 01.27.2016-10:00:00 25.2749 01.27.2016-11:00:00 25.3001 01.27.2016-12:00:00 25.3001 01.27.2016-13:00:00 25.2900 01.27.2016-14:00:00 25.2950 01.27.2016-15:00:00 25.3051 01.27.2016-16:00:00 25.3051 01.27.2016-17:00:00 25.3001 01.27.2016-18:00:00 25.3051 01.27.2016-19:00:00 25.3001 01.27.2016-20:00:00 25.3001 01.27.2016-21:00:00 25.2950 01.27.2016-22:00:00 25.3051 01.27.2016-23:00:00 25.3001 01.28.2016-00:00:00 25.3001 01.28.2016-01:00:00 25.2900 01.28.2016-02:00:00 25.2950 01.28.2016-03:00:00 25.3101 01.28.2016-04:00:00 25.3352 01.28.2016-05:00:00 25.3653 01.28.2016-06:00:00 25.3904 01.28.2016-07:00:00 25.4457 01.28.2016-08:00:00 25.4959 01.28.2016-09:00:00 25.6717 01.28.2016-10:00:00 25.8575 01.28.2016-11:00:00 26.0132 01.28.2016-12:00:00 26.0885 01.28.2016-13:00:00 26.1287 01.28.2016-14:00:00 26.1437 01.28.2016-15:00:00 26.1538 01.28.2016-16:00:00 26.1688 01.28.2016-17:00:00 26.1538 01.28.2016-18:00:00 26.1538 01.28.2016-19:00:00 26.1638 01.28.2016-20:00:00 26.1588 01.28.2016-21:00:00 26.1287 01.28.2016-22:00:00 26.1236 01.28.2016-23:00:00 26.1186 01.29.2016-00:00:00 26.1086 01.29.2016-01:00:00 26.1035 01.29.2016-02:00:00 26.1035 01.29.2016-03:00:00 26.0935 01.29.2016-04:00:00 26.0835 01.29.2016-05:00:00 26.0734 01.29.2016-06:00:00 26.0784 01.29.2016-07:00:00 26.1035 01.29.2016-08:00:00 26.1086 01.29.2016-09:00:00 26.0885 01.29.2016-10:00:00 26.0985 01.29.2016-11:00:00 26.0935 01.29.2016-12:00:00 26.0935 01.29.2016-13:00:00 26.0835 01.29.2016-14:00:00 26.0835 01.29.2016-15:00:00 26.1086 01.29.2016-16:00:00 26.1136 01.29.2016-17:00:00 26.1086 01.29.2016-18:00:00 26.0985 01.29.2016-19:00:00 26.0784 01.29.2016-20:00:00 26.0584 01.29.2016-21:00:00 26.0433 01.29.2016-22:00:00 26.0433 01.29.2016-23:00:00 26.0332 01.30.2016-00:00:00 26.0332 01.30.2016-01:00:00 26.0232 01.30.2016-02:00:00 26.0232 01.30.2016-03:00:00 26.0232 01.30.2016-04:00:00 26.0081 01.30.2016-05:00:00 26.0081 01.30.2016-06:00:00 26.0081 01.30.2016-07:00:00 25.9880 01.30.2016-08:00:00 25.9830 01.30.2016-09:00:00 25.9629 01.30.2016-10:00:00 25.9378 01.30.2016-11:00:00 25.9278 01.30.2016-12:00:00 25.9127 01.30.2016-13:00:00 25.8977 01.30.2016-14:00:00 25.8876 01.30.2016-15:00:00 25.8575 01.30.2016-16:00:00 25.8525 01.30.2016-17:00:00 25.8374 01.30.2016-18:00:00 25.8073 01.30.2016-19:00:00 25.8022 01.30.2016-20:00:00 25.7822 01.30.2016-21:00:00 25.7621 01.30.2016-22:00:00 25.7520 01.30.2016-23:00:00 25.7420 01.31.2016-00:00:00 25.7169 01.31.2016-01:00:00 25.6918 01.31.2016-02:00:00 25.6817 01.31.2016-03:00:00 25.6717 01.31.2016-04:00:00 25.6616 01.31.2016-05:00:00 25.6566 01.31.2016-06:00:00 25.6918 01.31.2016-07:00:00 25.7018 01.31.2016-08:00:00 25.7169 01.31.2016-09:00:00 25.7470 01.31.2016-10:00:00 25.7570 01.31.2016-11:00:00 25.7822 01.31.2016-12:00:00 25.8022 01.31.2016-13:00:00 25.8022 01.31.2016-14:00:00 25.8022 01.31.2016-15:00:00 25.7972 01.31.2016-16:00:00 25.7922 01.31.2016-17:00:00 25.7822 01.31.2016-18:00:00 25.7721 01.31.2016-19:00:00 25.7621 01.31.2016-20:00:00 25.7420 01.31.2016-21:00:00 25.7269 01.31.2016-22:00:00 25.7068 01.31.2016-23:00:00 25.6767 02.01.2016-00:00:00 25.6466 02.01.2016-01:00:00 25.6265 02.01.2016-02:00:00 25.6014 02.01.2016-03:00:00 25.5813 02.01.2016-04:00:00 25.5511 02.01.2016-05:00:00 25.5260 02.01.2016-06:00:00 25.5260 02.01.2016-07:00:00 25.5110 02.01.2016-08:00:00 25.4808 02.01.2016-09:00:00 25.4608 02.01.2016-10:00:00 25.4457 02.01.2016-11:00:00 25.4256 02.01.2016-12:00:00 25.4055 02.01.2016-13:00:00 25.4005 02.01.2016-14:00:00 25.3854 02.01.2016-15:00:00 25.3704 02.01.2016-16:00:00 25.3603 02.01.2016-17:00:00 25.3402 02.01.2016-18:00:00 25.3151 02.01.2016-19:00:00 25.2900 02.01.2016-20:00:00 25.2498 02.01.2016-21:00:00 25.2247 02.01.2016-22:00:00 25.2197 02.01.2016-23:00:00 25.1996 02.02.2016-00:00:00 25.1896 02.02.2016-01:00:00 25.1494 02.02.2016-02:00:00 25.1293 02.02.2016-03:00:00 25.1193 02.02.2016-04:00:00 25.1142 02.02.2016-05:00:00 25.1092 02.02.2016-06:00:00 25.0841 02.02.2016-07:00:00 25.0590 02.02.2016-08:00:00 25.0490 02.02.2016-09:00:00 25.0239 02.02.2016-10:00:00 24.9937 02.02.2016-11:00:00 24.9736 02.02.2016-12:00:00 24.9284 02.02.2016-13:00:00 24.9084 02.02.2016-14:00:00 24.8782 02.02.2016-15:00:00 24.8531 02.02.2016-16:00:00 24.8380 02.02.2016-17:00:00 24.8029 02.02.2016-18:00:00 24.7778 02.02.2016-19:00:00 24.7677 02.02.2016-20:00:00 24.7627 02.02.2016-21:00:00 24.7477 02.02.2016-22:00:00 24.7225 02.02.2016-23:00:00 24.6874 02.03.2016-00:00:00 24.6573 02.03.2016-01:00:00 24.6271 02.03.2016-02:00:00 24.5970 02.03.2016-03:00:00 24.5769 02.03.2016-04:00:00 24.5669 02.03.2016-05:00:00 24.5367 02.03.2016-06:00:00 24.5166 02.03.2016-07:00:00 24.4765 02.03.2016-08:00:00 24.4263 02.03.2016-09:00:00 24.4062 02.03.2016-10:00:00 24.3760 02.03.2016-11:00:00 24.3610 02.03.2016-12:00:00 24.3258 02.03.2016-13:00:00 24.3158 02.03.2016-14:00:00 24.3007 02.03.2016-15:00:00 24.3007 02.03.2016-16:00:00 24.3208 02.03.2016-17:00:00 24.3559 02.03.2016-18:00:00 24.3911 02.03.2016-19:00:00 24.3861 02.03.2016-20:00:00 24.3861 02.03.2016-21:00:00 24.3660 02.03.2016-22:00:00 24.3559 02.03.2016-23:00:00 24.3208 02.04.2016-00:00:00 24.3158 02.04.2016-01:00:00 24.2957 02.04.2016-02:00:00 24.3208 02.04.2016-03:00:00 24.3158 02.04.2016-04:00:00 24.3208 02.04.2016-05:00:00 24.3359 02.04.2016-06:00:00 24.3660 02.04.2016-07:00:00 24.3861 02.04.2016-08:00:00 24.4011 02.04.2016-09:00:00 24.4162 02.04.2016-10:00:00 24.4463 02.04.2016-11:00:00 24.4564 02.04.2016-12:00:00 24.5016 02.04.2016-13:00:00 24.5317 02.04.2016-14:00:00 24.5769 02.04.2016-15:00:00 24.5920 02.04.2016-16:00:00 24.6221 02.04.2016-17:00:00 24.7627 02.04.2016-18:00:00 24.8380 02.04.2016-19:00:00 24.8632 02.04.2016-20:00:00 24.8832 02.04.2016-21:00:00 24.8933 02.04.2016-22:00:00 24.9084 02.04.2016-23:00:00 24.9284 02.05.2016-00:00:00 24.9284 02.05.2016-01:00:00 24.9435 02.05.2016-02:00:00 24.9435 02.05.2016-03:00:00 24.9535 02.05.2016-04:00:00 24.9435 02.05.2016-05:00:00 24.9535 02.05.2016-06:00:00 24.9535 02.05.2016-07:00:00 24.9435 02.05.2016-08:00:00 24.9385 02.05.2016-09:00:00 24.9485 02.05.2016-10:00:00 24.9485 02.05.2016-11:00:00 24.9335 02.05.2016-12:00:00 24.9184 02.05.2016-13:00:00 24.9134 02.05.2016-14:00:00 24.9033 02.05.2016-15:00:00 24.9084 02.05.2016-16:00:00 24.9184 02.05.2016-17:00:00 24.9234 02.05.2016-18:00:00 24.9485 02.05.2016-19:00:00 24.9887 02.05.2016-20:00:00 25.0339 02.05.2016-21:00:00 25.1142 02.05.2016-22:00:00 25.2097 02.05.2016-23:00:00 25.2749 02.06.2016-00:00:00 25.2749 02.06.2016-01:00:00 25.2800 02.06.2016-02:00:00 25.3001 02.06.2016-03:00:00 25.3001 02.06.2016-04:00:00 25.3051 02.06.2016-05:00:00 25.3151 02.06.2016-06:00:00 25.3302 02.06.2016-07:00:00 25.3352 02.06.2016-08:00:00 25.3352 02.06.2016-09:00:00 25.3352 02.06.2016-10:00:00 25.3201 02.06.2016-11:00:00 25.3252 02.06.2016-12:00:00 25.3402 02.06.2016-13:00:00 25.3302 02.06.2016-14:00:00 25.3302 02.06.2016-15:00:00 25.3252 02.06.2016-16:00:00 25.3201 02.06.2016-17:00:00 25.3201 02.06.2016-18:00:00 25.3151 02.06.2016-19:00:00 25.3051 02.06.2016-20:00:00 25.2950 02.06.2016-21:00:00 25.2950 02.06.2016-22:00:00 25.2800 02.06.2016-23:00:00 25.2599 02.07.2016-00:00:00 25.2448 02.07.2016-01:00:00 25.2197 02.07.2016-02:00:00 25.2046 02.07.2016-03:00:00 25.1896 02.07.2016-04:00:00 25.1846 02.07.2016-05:00:00 25.1695 02.07.2016-06:00:00 25.1594 02.07.2016-07:00:00 25.1444 02.07.2016-08:00:00 25.1444 02.07.2016-09:00:00 25.1193 02.07.2016-10:00:00 25.1142 02.07.2016-11:00:00 25.1142 02.07.2016-12:00:00 25.0891 02.07.2016-13:00:00 25.0791 02.07.2016-14:00:00 25.0590 02.07.2016-15:00:00 25.0339 02.07.2016-16:00:00 25.0339 02.07.2016-17:00:00 25.0138 02.07.2016-18:00:00 24.9987 02.07.2016-19:00:00 24.9586 02.07.2016-20:00:00 24.9385 02.07.2016-21:00:00 24.9184 02.07.2016-22:00:00 24.8933 02.07.2016-23:00:00 24.8832 02.08.2016-00:00:00 24.8682 02.08.2016-01:00:00 24.8581 02.08.2016-02:00:00 24.8380 02.08.2016-03:00:00 24.8180 02.08.2016-04:00:00 24.8029 02.08.2016-05:00:00 24.7878 02.08.2016-06:00:00 24.7677 02.08.2016-07:00:00 24.7477 02.08.2016-08:00:00 24.7276 02.08.2016-09:00:00 24.7075 02.08.2016-10:00:00 24.7025 02.08.2016-11:00:00 24.6874 02.08.2016-12:00:00 24.6874 02.08.2016-13:00:00 24.6874 02.08.2016-14:00:00 24.6824 02.08.2016-15:00:00 24.6824 02.08.2016-16:00:00 24.6824 02.08.2016-17:00:00 24.6924 02.08.2016-18:00:00 24.6773 02.08.2016-19:00:00 24.6623 02.08.2016-20:00:00 24.6673 02.08.2016-21:00:00 24.6623 02.08.2016-22:00:00 24.6623 02.08.2016-23:00:00 24.6673 02.09.2016-00:00:00 24.6623 02.09.2016-01:00:00 24.6472 02.09.2016-02:00:00 24.6422 02.09.2016-03:00:00 24.6372 02.09.2016-04:00:00 24.6221 02.09.2016-05:00:00 24.6020 02.09.2016-06:00:00 24.5920 02.09.2016-07:00:00 24.5920 02.09.2016-08:00:00 24.5870 02.09.2016-09:00:00 24.5819 02.09.2016-10:00:00 24.5819 02.09.2016-11:00:00 24.5719 02.09.2016-12:00:00 24.5719 02.09.2016-13:00:00 24.5769 02.09.2016-14:00:00 24.5719 02.09.2016-15:00:00 24.5618 02.09.2016-16:00:00 24.5568 02.09.2016-17:00:00 24.5468 02.09.2016-18:00:00 24.5518 02.09.2016-19:00:00 24.5518 02.09.2016-20:00:00 24.5518 02.09.2016-21:00:00 24.5468 02.09.2016-22:00:00 24.5267 02.09.2016-23:00:00 24.5217 02.10.2016-00:00:00 24.5066 02.10.2016-01:00:00 24.5066 02.10.2016-02:00:00 24.5016 02.10.2016-03:00:00 24.4865 02.10.2016-04:00:00 24.4715 02.10.2016-05:00:00 24.4564 02.10.2016-06:00:00 24.4263 02.10.2016-07:00:00 24.4263 02.10.2016-08:00:00 24.4212 02.10.2016-09:00:00 24.4062 02.10.2016-10:00:00 24.4062 02.10.2016-11:00:00 24.4011 02.10.2016-12:00:00 24.3861 02.10.2016-13:00:00 24.3961 02.10.2016-14:00:00 24.3861 02.10.2016-15:00:00 24.3861 02.10.2016-16:00:00 24.3911 02.10.2016-17:00:00 24.3811 02.10.2016-18:00:00 24.3861 02.10.2016-19:00:00 24.3811 02.10.2016-20:00:00 24.3861 02.10.2016-21:00:00 24.3811 02.10.2016-22:00:00 24.3911 02.10.2016-23:00:00 24.4112 02.11.2016-00:00:00 24.4313 02.11.2016-01:00:00 24.4162 02.11.2016-02:00:00 24.3911 02.11.2016-03:00:00 24.3861 02.11.2016-04:00:00 24.3811 02.11.2016-05:00:00 24.3610 02.11.2016-06:00:00 24.3509 02.11.2016-07:00:00 24.3409 02.11.2016-08:00:00 24.3308 02.11.2016-09:00:00 24.3208 02.11.2016-10:00:00 24.3108 02.11.2016-11:00:00 24.2957 02.11.2016-12:00:00 24.2957 02.11.2016-13:00:00 24.2957 02.11.2016-14:00:00 24.2957 02.11.2016-15:00:00 24.2957 02.11.2016-16:00:00 24.3007 02.11.2016-17:00:00 24.2957 02.11.2016-18:00:00 24.3057 02.11.2016-19:00:00 24.3158 02.11.2016-20:00:00 24.3057 02.11.2016-21:00:00 24.3007 02.11.2016-22:00:00 24.2856 02.11.2016-23:00:00 24.2756 02.12.2016-00:00:00 24.2706 02.12.2016-01:00:00 24.2856 02.12.2016-02:00:00 24.3108 02.12.2016-03:00:00 24.3258 02.12.2016-04:00:00 24.3409 02.12.2016-05:00:00 24.3509 02.12.2016-06:00:00 24.3760 02.12.2016-07:00:00 24.4062 02.12.2016-08:00:00 24.4212 02.12.2016-09:00:00 24.4413 02.12.2016-10:00:00 24.4664 02.12.2016-11:00:00 24.4664 02.12.2016-12:00:00 24.4815 02.12.2016-13:00:00 24.5769 02.12.2016-14:00:00 24.6171 02.12.2016-15:00:00 24.6874 02.12.2016-16:00:00 24.7979 02.12.2016-17:00:00 24.8180 02.12.2016-18:00:00 24.8581 02.12.2016-19:00:00 24.8883 02.12.2016-20:00:00 24.9084 02.12.2016-21:00:00 24.9033 02.12.2016-22:00:00 24.9134 02.12.2016-23:00:00 24.9184 02.13.2016-00:00:00 24.9335 02.13.2016-01:00:00 24.9284 02.13.2016-02:00:00 24.9234 02.13.2016-03:00:00 24.9134 02.13.2016-04:00:00 24.9134 02.13.2016-05:00:00 24.9234 02.13.2016-06:00:00 24.9284 02.13.2016-07:00:00 24.9485 02.13.2016-08:00:00 24.9586 02.13.2016-09:00:00 24.9636 02.13.2016-10:00:00 24.9586 02.13.2016-11:00:00 24.9636 02.13.2016-12:00:00 24.9586 02.13.2016-13:00:00 24.9535 02.13.2016-14:00:00 24.9686 02.13.2016-15:00:00 24.9787 02.13.2016-16:00:00 25.0038 02.13.2016-17:00:00 25.0389 02.13.2016-18:00:00 25.0490 02.13.2016-19:00:00 25.0490 02.13.2016-20:00:00 25.0540 02.13.2016-21:00:00 25.0791 02.13.2016-22:00:00 25.1142 02.13.2016-23:00:00 25.1444 02.14.2016-00:00:00 25.1695 02.14.2016-01:00:00 25.1745 02.14.2016-02:00:00 25.1795 02.14.2016-03:00:00 25.2147 02.14.2016-04:00:00 25.2649 02.14.2016-05:00:00 25.3904 02.14.2016-06:00:00 25.5461 02.14.2016-07:00:00 25.6516 02.14.2016-08:00:00 25.7018 02.14.2016-09:00:00 25.7219 02.14.2016-10:00:00 25.7269 02.14.2016-11:00:00 25.7470 02.14.2016-12:00:00 25.7520 02.14.2016-13:00:00 25.7621 02.14.2016-14:00:00 25.7621 02.14.2016-15:00:00 25.8073 02.14.2016-16:00:00 25.8826 02.14.2016-17:00:00 25.9429 02.14.2016-18:00:00 26.0282 02.14.2016-19:00:00 26.1236 02.14.2016-20:00:00 26.1789 02.14.2016-21:00:00 26.2442 02.14.2016-22:00:00 26.3697 02.14.2016-23:00:00 26.4802 02.15.2016-00:00:00 26.5605 02.15.2016-01:00:00 26.6359 02.15.2016-02:00:00 26.6660 02.15.2016-03:00:00 26.7062 02.15.2016-04:00:00 26.7313 02.15.2016-05:00:00 26.7564 02.15.2016-06:00:00 26.7564 02.15.2016-07:00:00 26.7765 02.15.2016-08:00:00 26.8016 02.15.2016-09:00:00 26.8317 02.15.2016-10:00:00 26.9472 02.15.2016-11:00:00 27.0326 02.15.2016-12:00:00 27.1431 02.15.2016-13:00:00 27.2134 02.15.2016-14:00:00 27.3540 02.15.2016-15:00:00 27.4896 02.15.2016-16:00:00 27.5699 02.15.2016-17:00:00 27.6653 02.15.2016-18:00:00 27.7055 02.15.2016-19:00:00 27.7055 02.15.2016-20:00:00 27.7457 02.15.2016-21:00:00 27.8110 02.15.2016-22:00:00 27.8813 02.15.2016-23:00:00 27.9315 02.16.2016-00:00:00 27.9717 02.16.2016-01:00:00 28.0621 02.16.2016-02:00:00 28.1073 02.16.2016-03:00:00 28.1575 02.16.2016-04:00:00 28.1977 02.16.2016-05:00:00 28.2127 02.16.2016-06:00:00 28.1977 02.16.2016-07:00:00 28.1826 02.16.2016-08:00:00 28.1625 02.16.2016-09:00:00 28.1173 02.16.2016-10:00:00 28.1123 02.16.2016-11:00:00 28.0771 02.16.2016-12:00:00 28.0520 02.16.2016-13:00:00 28.0169 02.16.2016-14:00:00 27.9867 02.16.2016-15:00:00 27.9566 02.16.2016-16:00:00 27.9315 02.16.2016-17:00:00 27.9315 02.16.2016-18:00:00 27.9667 02.16.2016-19:00:00 27.9717 02.16.2016-20:00:00 27.9968 02.16.2016-21:00:00 27.9867 02.16.2016-22:00:00 27.9717 02.16.2016-23:00:00 27.9516 02.17.2016-00:00:00 27.9365 02.17.2016-01:00:00 27.9215 02.17.2016-02:00:00 27.9164 02.17.2016-03:00:00 27.9164 02.17.2016-04:00:00 27.9616 02.17.2016-05:00:00 27.9817 02.17.2016-06:00:00 27.9968 02.17.2016-07:00:00 27.9968 02.17.2016-08:00:00 27.9867 02.17.2016-09:00:00 27.9717 02.17.2016-10:00:00 27.9616 02.17.2016-11:00:00 27.9717 02.17.2016-12:00:00 27.9616 02.17.2016-13:00:00 27.9315 02.17.2016-14:00:00 27.9265 02.17.2016-15:00:00 27.9114 02.17.2016-16:00:00 27.8863 02.17.2016-17:00:00 27.8512 02.17.2016-18:00:00 27.8060 02.17.2016-19:00:00 27.7909 02.17.2016-20:00:00 27.7608 02.17.2016-21:00:00 27.7608 02.17.2016-22:00:00 27.7557 02.17.2016-23:00:00 27.7507 02.18.2016-00:00:00 27.7306 02.18.2016-01:00:00 27.7256 02.18.2016-02:00:00 27.7206 02.18.2016-03:00:00 27.6905 02.18.2016-04:00:00 27.6804 02.18.2016-05:00:00 27.6503 02.18.2016-06:00:00 27.6352 02.18.2016-07:00:00 27.6051 02.18.2016-08:00:00 27.5900 02.18.2016-09:00:00 27.5649 02.18.2016-10:00:00 27.5599 02.18.2016-11:00:00 27.5699 02.18.2016-12:00:00 27.5599 02.18.2016-13:00:00 27.5498 02.18.2016-14:00:00 27.5348 02.18.2016-15:00:00 27.5097 02.18.2016-16:00:00 27.4996 02.18.2016-17:00:00 27.4896 02.18.2016-18:00:00 27.4795 02.18.2016-19:00:00 27.4795 02.18.2016-20:00:00 27.4795 02.18.2016-21:00:00 27.4896 02.18.2016-22:00:00 27.5197 02.18.2016-23:00:00 27.5247 02.19.2016-00:00:00 27.5046 02.19.2016-01:00:00 27.4946 02.19.2016-02:00:00 27.4695 02.19.2016-03:00:00 27.4544 02.19.2016-04:00:00 27.4343 02.19.2016-05:00:00 27.4293 02.19.2016-06:00:00 27.4092 02.19.2016-07:00:00 27.4143 02.19.2016-08:00:00 27.4143 02.19.2016-09:00:00 27.4243 02.19.2016-10:00:00 27.4243 02.19.2016-11:00:00 27.4092 02.19.2016-12:00:00 27.3992 02.19.2016-13:00:00 27.3841 02.19.2016-14:00:00 27.3741 02.19.2016-15:00:00 27.3741 02.19.2016-16:00:00 27.3540 02.19.2016-17:00:00 27.3490 02.19.2016-18:00:00 27.3389 02.19.2016-19:00:00 27.3289 02.19.2016-20:00:00 27.3239 02.19.2016-21:00:00 27.3339 02.19.2016-22:00:00 27.3339 02.19.2016-23:00:00 27.3239 02.20.2016-00:00:00 27.3289 02.20.2016-01:00:00 27.3590 02.20.2016-02:00:00 27.3339 02.20.2016-03:00:00 27.3188 02.20.2016-04:00:00 27.3138 02.20.2016-05:00:00 27.2887 02.20.2016-06:00:00 27.2736 02.20.2016-07:00:00 27.2536 02.20.2016-08:00:00 27.2536 02.20.2016-09:00:00 27.2335 02.20.2016-10:00:00 27.2284 02.20.2016-11:00:00 27.2234 02.20.2016-12:00:00 27.2134 02.20.2016-13:00:00 27.2033 02.20.2016-14:00:00 27.1832 02.20.2016-15:00:00 27.1632 02.20.2016-16:00:00 27.1330 02.20.2016-17:00:00 27.1029 02.20.2016-18:00:00 27.0878 02.20.2016-19:00:00 27.0527 02.20.2016-20:00:00 27.0225 02.20.2016-21:00:00 27.0175 02.20.2016-22:00:00 26.9874 02.20.2016-23:00:00 26.9623 02.21.2016-00:00:00 26.9472 02.21.2016-01:00:00 26.9271 02.21.2016-02:00:00 26.9221 02.21.2016-03:00:00 26.8819 02.21.2016-04:00:00 26.8618 02.21.2016-05:00:00 26.8468 02.21.2016-06:00:00 26.8267 02.21.2016-07:00:00 26.7915 02.21.2016-08:00:00 26.7664 02.21.2016-09:00:00 26.7614 02.21.2016-10:00:00 26.7514 02.21.2016-11:00:00 26.7212 02.21.2016-12:00:00 26.7212 02.21.2016-13:00:00 26.7011 02.21.2016-14:00:00 26.6861 02.21.2016-15:00:00 26.6710 02.21.2016-16:00:00 26.6610 02.21.2016-17:00:00 26.6861 02.21.2016-18:00:00 26.6811 02.21.2016-19:00:00 26.6710 02.21.2016-20:00:00 26.6509 02.21.2016-21:00:00 26.6409 02.21.2016-22:00:00 26.6158 02.21.2016-23:00:00 26.5756 02.22.2016-00:00:00 26.5555 02.22.2016-01:00:00 26.5254 02.22.2016-02:00:00 26.5204 02.22.2016-03:00:00 26.4802 02.22.2016-04:00:00 26.4601 02.22.2016-05:00:00 26.4400 02.22.2016-06:00:00 26.4049 02.22.2016-07:00:00 26.3798 02.22.2016-08:00:00 26.3747 02.22.2016-09:00:00 26.3396 02.22.2016-10:00:00 26.3195 02.22.2016-11:00:00 26.2994 02.22.2016-12:00:00 26.2843 02.22.2016-13:00:00 26.2592 02.22.2016-14:00:00 26.2090 02.22.2016-15:00:00 26.1839 02.22.2016-16:00:00 26.1638 02.22.2016-17:00:00 26.1387 02.22.2016-18:00:00 26.1086 02.22.2016-19:00:00 26.0835 02.22.2016-20:00:00 26.0584 02.22.2016-21:00:00 26.0332 02.22.2016-22:00:00 26.0232 02.22.2016-23:00:00 25.9931 02.23.2016-00:00:00 25.9680 02.23.2016-01:00:00 25.9479 02.23.2016-02:00:00 25.9127 02.23.2016-03:00:00 25.8977 02.23.2016-04:00:00 25.8725 02.23.2016-05:00:00 25.8223 02.23.2016-06:00:00 25.8123 02.23.2016-07:00:00 25.7972 02.23.2016-08:00:00 25.7570 02.23.2016-09:00:00 25.7370 02.23.2016-10:00:00 25.7068 02.23.2016-11:00:00 25.6767 02.23.2016-12:00:00 25.6566 02.23.2016-13:00:00 25.6215 02.23.2016-14:00:00 25.5963 02.23.2016-15:00:00 25.5562 02.23.2016-16:00:00 25.5311 02.23.2016-17:00:00 25.5110 02.23.2016-18:00:00 25.4758 02.23.2016-19:00:00 25.4507 02.23.2016-20:00:00 25.4356 02.23.2016-21:00:00 25.4206 02.23.2016-22:00:00 25.3904 02.23.2016-23:00:00 25.3653 02.24.2016-00:00:00 25.3352 02.24.2016-01:00:00 25.3101 02.24.2016-02:00:00 25.2749 02.24.2016-03:00:00 25.2549 02.24.2016-04:00:00 25.2247 02.24.2016-05:00:00 25.1946 02.24.2016-06:00:00 25.1795 02.24.2016-07:00:00 25.1494 02.24.2016-08:00:00 25.1293 02.24.2016-09:00:00 25.1042 02.24.2016-10:00:00 25.0791 02.24.2016-11:00:00 25.0640 02.24.2016-12:00:00 25.0389 02.24.2016-13:00:00 25.0188 02.24.2016-14:00:00 24.9987 02.24.2016-15:00:00 24.9787 02.24.2016-16:00:00 24.9736 02.24.2016-17:00:00 24.9385 02.24.2016-18:00:00 24.9234 02.24.2016-19:00:00 24.8782 02.24.2016-20:00:00 24.8481 02.24.2016-21:00:00 24.8180 02.24.2016-22:00:00 24.7928 02.24.2016-23:00:00 24.7426 02.25.2016-00:00:00 24.6924 02.25.2016-01:00:00 24.6773 02.25.2016-02:00:00 24.6522 02.25.2016-03:00:00 24.6221 02.25.2016-04:00:00 24.5920 02.25.2016-05:00:00 24.5819 02.25.2016-06:00:00 24.5518 02.25.2016-07:00:00 24.5217 02.25.2016-08:00:00 24.4915 02.25.2016-09:00:00 24.4564 02.25.2016-10:00:00 24.4463 02.25.2016-11:00:00 24.4363 02.25.2016-12:00:00 24.4263 02.25.2016-13:00:00 24.4162 02.25.2016-14:00:00 24.4162 02.25.2016-15:00:00 24.4212 02.25.2016-16:00:00 24.4313 02.25.2016-17:00:00 24.4212 02.25.2016-18:00:00 24.4011 02.25.2016-19:00:00 24.4112 02.25.2016-20:00:00 24.3911 02.25.2016-21:00:00 24.3760 02.25.2016-22:00:00 24.3760 02.25.2016-23:00:00 24.3610 02.26.2016-00:00:00 24.3459 02.26.2016-01:00:00 24.3158 02.26.2016-02:00:00 24.3057 02.26.2016-03:00:00 24.2957 02.26.2016-04:00:00 24.2907 02.26.2016-05:00:00 24.2605 02.26.2016-06:00:00 24.2153 02.26.2016-07:00:00 24.1852 02.26.2016-08:00:00 24.1551 02.26.2016-09:00:00 24.1450 02.26.2016-10:00:00 24.1300 02.26.2016-11:00:00 24.1149 02.26.2016-12:00:00 24.1400 02.26.2016-13:00:00 24.1501 02.26.2016-14:00:00 24.1651 02.26.2016-15:00:00 24.1852 02.26.2016-16:00:00 24.2605 02.26.2016-17:00:00 24.3811 02.26.2016-18:00:00 24.4664 02.26.2016-19:00:00 24.5016 02.26.2016-20:00:00 24.5367 02.26.2016-21:00:00 24.5669 02.26.2016-22:00:00 24.6322 02.26.2016-23:00:00 24.7477 02.27.2016-00:00:00 24.7878 02.27.2016-01:00:00 24.8983 02.27.2016-02:00:00 25.0239 02.27.2016-03:00:00 25.1092 02.27.2016-04:00:00 25.1795 02.27.2016-05:00:00 25.2046 02.27.2016-06:00:00 25.2348 02.27.2016-07:00:00 25.2398 02.27.2016-08:00:00 25.2699 02.27.2016-09:00:00 25.2850 02.27.2016-10:00:00 25.3051 02.27.2016-11:00:00 25.3302 02.27.2016-12:00:00 25.3503 02.27.2016-13:00:00 25.3704 02.27.2016-14:00:00 25.3704 02.27.2016-15:00:00 25.3854 02.27.2016-16:00:00 25.3955 02.27.2016-17:00:00 25.3854 02.27.2016-18:00:00 25.4055 02.27.2016-19:00:00 25.4105 02.27.2016-20:00:00 25.4055 02.27.2016-21:00:00 25.4055 02.27.2016-22:00:00 25.3904 02.27.2016-23:00:00 25.3904 02.28.2016-00:00:00 25.3854 02.28.2016-01:00:00 25.3804 02.28.2016-02:00:00 25.3704 02.28.2016-03:00:00 25.3503 02.28.2016-04:00:00 25.3402 02.28.2016-05:00:00 25.3352 02.28.2016-06:00:00 25.3151 02.28.2016-07:00:00 25.3201 02.28.2016-08:00:00 25.3252 02.28.2016-09:00:00 25.3302 02.28.2016-10:00:00 25.3453 02.28.2016-11:00:00 25.3453 02.28.2016-12:00:00 25.3453 02.28.2016-13:00:00 25.3955 02.28.2016-14:00:00 25.4608 02.28.2016-15:00:00 25.5110 02.28.2016-16:00:00 25.5411 02.28.2016-17:00:00 25.5813 02.28.2016-18:00:00 25.6064 02.28.2016-19:00:00 25.6114 02.28.2016-20:00:00 25.6164 02.28.2016-21:00:00 25.6164 02.28.2016-22:00:00 25.6215 02.28.2016-23:00:00 25.6265 02.29.2016-00:00:00 25.6415 02.29.2016-01:00:00 25.6717 02.29.2016-02:00:00 25.6717 02.29.2016-03:00:00 25.6667 02.29.2016-04:00:00 25.6616 02.29.2016-05:00:00 25.6717 02.29.2016-06:00:00 25.6767 02.29.2016-07:00:00 25.6767 02.29.2016-08:00:00 25.6767 02.29.2016-09:00:00 25.6616 02.29.2016-10:00:00 25.6717 02.29.2016-11:00:00 25.6616 02.29.2016-12:00:00 25.6516 02.29.2016-13:00:00 25.6566 02.29.2016-14:00:00 25.6466 02.29.2016-15:00:00 25.6315 02.29.2016-16:00:00 25.6114 02.29.2016-17:00:00 25.6014 02.29.2016-18:00:00 25.5813 02.29.2016-19:00:00 25.5763 02.29.2016-20:00:00 25.5612 02.29.2016-21:00:00 25.5411 02.29.2016-22:00:00 25.5260 02.29.2016-23:00:00 25.5361 03.01.2016-00:00:00 25.5562 03.01.2016-01:00:00 25.5863 03.01.2016-02:00:00 25.6164 03.01.2016-03:00:00 25.6667 03.01.2016-04:00:00 25.7068 03.01.2016-05:00:00 25.7570 03.01.2016-06:00:00 25.8123 03.01.2016-07:00:00 25.8876 03.01.2016-08:00:00 25.9378 03.01.2016-09:00:00 25.9629 03.01.2016-10:00:00 26.0132 03.01.2016-11:00:00 26.0533 03.01.2016-12:00:00 26.0885 03.01.2016-13:00:00 26.1889 03.01.2016-14:00:00 26.2241 03.01.2016-15:00:00 26.2693 03.01.2016-16:00:00 26.3898 03.01.2016-17:00:00 26.4400 03.01.2016-18:00:00 26.4501 03.01.2016-19:00:00 26.4501 03.01.2016-20:00:00 26.4852 03.01.2016-21:00:00 26.5405 03.01.2016-22:00:00 26.5555 03.01.2016-23:00:00 26.5706 03.02.2016-00:00:00 26.6007 03.02.2016-01:00:00 26.6158 03.02.2016-02:00:00 26.6208 03.02.2016-03:00:00 26.6308 03.02.2016-04:00:00 26.6208 03.02.2016-05:00:00 26.6359 03.02.2016-06:00:00 26.6208 03.02.2016-07:00:00 26.6208 03.02.2016-08:00:00 26.6057 03.02.2016-09:00:00 26.6057 03.02.2016-10:00:00 26.5957 03.02.2016-11:00:00 26.5856 03.02.2016-12:00:00 26.5957 03.02.2016-13:00:00 26.5856 03.02.2016-14:00:00 26.5957 03.02.2016-15:00:00 26.5957 03.02.2016-16:00:00 26.5957 03.02.2016-17:00:00 26.5907 03.02.2016-18:00:00 26.5856 03.02.2016-19:00:00 26.6409 03.02.2016-20:00:00 26.6710 03.02.2016-21:00:00 26.6509 03.02.2016-22:00:00 26.6509 03.02.2016-23:00:00 26.6509 03.03.2016-00:00:00 26.6660 03.03.2016-01:00:00 26.6610 03.03.2016-02:00:00 26.6660 03.03.2016-03:00:00 26.6509 03.03.2016-04:00:00 26.6459 03.03.2016-05:00:00 26.6961 03.03.2016-06:00:00 26.6961 03.03.2016-07:00:00 26.6911 03.03.2016-08:00:00 26.6911 03.03.2016-09:00:00 26.6961 03.03.2016-10:00:00 26.6811 03.03.2016-11:00:00 26.6710 03.03.2016-12:00:00 26.6760 03.03.2016-13:00:00 26.7011 03.03.2016-14:00:00 26.7413 03.03.2016-15:00:00 26.7514 03.03.2016-16:00:00 26.7715 03.03.2016-17:00:00 26.7815 03.03.2016-18:00:00 26.7865 03.03.2016-19:00:00 26.7915 03.03.2016-20:00:00 26.7865 03.03.2016-21:00:00 26.7915 03.03.2016-22:00:00 26.7715 03.03.2016-23:00:00 26.7614 03.04.2016-00:00:00 26.7564 03.04.2016-01:00:00 26.7514 03.04.2016-02:00:00 26.7463 03.04.2016-03:00:00 26.7413 03.04.2016-04:00:00 26.7363 03.04.2016-05:00:00 26.7212 03.04.2016-06:00:00 26.7112 03.04.2016-07:00:00 26.6961 03.04.2016-08:00:00 26.6861 03.04.2016-09:00:00 26.6760 03.04.2016-10:00:00 26.6710 03.04.2016-11:00:00 26.6660 03.04.2016-12:00:00 26.6610 03.04.2016-13:00:00 26.6459 03.04.2016-14:00:00 26.6459 03.04.2016-15:00:00 26.6409 03.04.2016-16:00:00 26.6308 03.04.2016-17:00:00 26.6208 03.04.2016-18:00:00 26.6057 03.04.2016-19:00:00 26.6007 03.04.2016-20:00:00 26.5907 03.04.2016-21:00:00 26.5756 03.04.2016-22:00:00 26.5605 03.04.2016-23:00:00 26.5405 03.05.2016-00:00:00 26.5354 03.05.2016-01:00:00 26.5304 03.05.2016-02:00:00 26.5153 03.05.2016-03:00:00 26.5103 03.05.2016-04:00:00 26.4953 03.05.2016-05:00:00 26.5003 03.05.2016-06:00:00 26.5003 03.05.2016-07:00:00 26.5003 03.05.2016-08:00:00 26.5003 03.05.2016-09:00:00 26.4953 03.05.2016-10:00:00 26.5003 03.05.2016-11:00:00 26.4852 03.05.2016-12:00:00 26.4852 03.05.2016-13:00:00 26.4852 03.05.2016-14:00:00 26.5153 03.05.2016-15:00:00 26.5405 03.05.2016-16:00:00 26.6108 03.05.2016-17:00:00 26.6509 03.05.2016-18:00:00 26.6811 03.05.2016-19:00:00 26.6911 03.05.2016-20:00:00 26.6911 03.05.2016-21:00:00 26.6861 03.05.2016-22:00:00 26.6811 03.05.2016-23:00:00 26.6811 03.06.2016-00:00:00 26.6811 03.06.2016-01:00:00 26.6710 03.06.2016-02:00:00 26.6660 03.06.2016-03:00:00 26.6560 03.06.2016-04:00:00 26.6308 03.06.2016-05:00:00 26.6359 03.06.2016-06:00:00 26.6359 03.06.2016-07:00:00 26.6359 03.06.2016-08:00:00 26.6258 03.06.2016-09:00:00 26.6108 03.06.2016-10:00:00 26.6108 03.06.2016-11:00:00 26.5856 03.06.2016-12:00:00 26.5756 03.06.2016-13:00:00 26.5756 03.06.2016-14:00:00 26.5756 03.06.2016-15:00:00 26.5706 03.06.2016-16:00:00 26.5706 03.06.2016-17:00:00 26.5756 03.06.2016-18:00:00 26.5656 03.06.2016-19:00:00 26.5605 03.06.2016-20:00:00 26.5455 03.06.2016-21:00:00 26.5354 03.06.2016-22:00:00 26.5354 03.06.2016-23:00:00 26.5254 03.07.2016-00:00:00 26.5204 03.07.2016-01:00:00 26.5204 03.07.2016-02:00:00 26.5103 03.07.2016-03:00:00 26.5103 03.07.2016-04:00:00 26.5153 03.07.2016-05:00:00 26.5053 03.07.2016-06:00:00 26.5003 03.07.2016-07:00:00 26.4953 03.07.2016-08:00:00 26.4953 03.07.2016-09:00:00 26.5053 03.07.2016-10:00:00 26.5003 03.07.2016-11:00:00 26.5053 03.07.2016-12:00:00 26.4902 03.07.2016-13:00:00 26.4802 03.07.2016-14:00:00 26.4551 03.07.2016-15:00:00 26.4601 03.07.2016-16:00:00 26.4400 03.07.2016-17:00:00 26.4199 03.07.2016-18:00:00 26.4149 03.07.2016-19:00:00 26.4099 03.07.2016-20:00:00 26.3998 03.07.2016-21:00:00 26.3948 03.07.2016-22:00:00 26.3798 03.07.2016-23:00:00 26.3597 03.08.2016-00:00:00 26.3496 03.08.2016-01:00:00 26.3295 03.08.2016-02:00:00 26.3145 03.08.2016-03:00:00 26.3094 03.08.2016-04:00:00 26.3044 03.08.2016-05:00:00 26.2944 03.08.2016-06:00:00 26.2793 03.08.2016-07:00:00 26.2743 03.08.2016-08:00:00 26.2492 03.08.2016-09:00:00 26.2341 03.08.2016-10:00:00 26.2241 03.08.2016-11:00:00 26.2090 03.08.2016-12:00:00 26.1939 03.08.2016-13:00:00 26.1739 03.08.2016-14:00:00 26.1487 03.08.2016-15:00:00 26.1387 03.08.2016-16:00:00 26.1186 03.08.2016-17:00:00 26.0985 03.08.2016-18:00:00 26.0885 03.08.2016-19:00:00 26.0835 03.08.2016-20:00:00 26.0634 03.08.2016-21:00:00 26.0634 03.08.2016-22:00:00 26.0483 03.08.2016-23:00:00 26.0383 03.09.2016-00:00:00 26.0182 03.09.2016-01:00:00 26.0081 03.09.2016-02:00:00 25.9730 03.09.2016-03:00:00 25.9629 03.09.2016-04:00:00 25.9479 03.09.2016-05:00:00 25.9278 03.09.2016-06:00:00 25.9077 03.09.2016-07:00:00 25.8776 03.09.2016-08:00:00 25.8474 03.09.2016-09:00:00 25.8223 03.09.2016-10:00:00 25.7872 03.09.2016-11:00:00 25.7822 03.09.2016-12:00:00 25.7721 03.09.2016-13:00:00 25.7822 03.09.2016-14:00:00 25.8022 03.09.2016-15:00:00 25.8675 03.09.2016-16:00:00 25.9027 03.09.2016-17:00:00 25.9378 03.09.2016-18:00:00 25.9479 03.09.2016-19:00:00 25.9680 03.09.2016-20:00:00 25.9780 03.09.2016-21:00:00 25.9880 03.09.2016-22:00:00 25.9931 03.09.2016-23:00:00 25.9880 03.10.2016-00:00:00 25.9730 03.10.2016-01:00:00 25.9830 03.10.2016-02:00:00 26.0031 03.10.2016-03:00:00 26.0132 03.10.2016-04:00:00 26.0282 03.10.2016-05:00:00 26.0483 03.10.2016-06:00:00 26.0433 03.10.2016-07:00:00 26.0533 03.10.2016-08:00:00 26.0784 03.10.2016-09:00:00 26.0835 03.10.2016-10:00:00 26.0985 03.10.2016-11:00:00 26.0985 03.10.2016-12:00:00 26.1186 03.10.2016-13:00:00 26.1287 03.10.2016-14:00:00 26.1186 03.10.2016-15:00:00 26.1186 03.10.2016-16:00:00 26.1487 03.10.2016-17:00:00 26.2241 03.10.2016-18:00:00 26.2442 03.10.2016-19:00:00 26.2894 03.10.2016-20:00:00 26.3245 03.10.2016-21:00:00 26.3446 03.10.2016-22:00:00 26.3496 03.10.2016-23:00:00 26.3496 03.11.2016-00:00:00 26.3446 03.11.2016-01:00:00 26.3446 03.11.2016-02:00:00 26.3396 03.11.2016-03:00:00 26.3346 03.11.2016-04:00:00 26.3195 03.11.2016-05:00:00 26.3094 03.11.2016-06:00:00 26.2944 03.11.2016-07:00:00 26.2944 03.11.2016-08:00:00 26.2944 03.11.2016-09:00:00 26.2843 03.11.2016-10:00:00 26.2743 03.11.2016-11:00:00 26.2642 03.11.2016-12:00:00 26.2542 03.11.2016-13:00:00 26.2492 03.11.2016-14:00:00 26.2542 03.11.2016-15:00:00 26.2341 03.11.2016-16:00:00 26.2241 03.11.2016-17:00:00 26.2140 03.11.2016-18:00:00 26.2090 03.11.2016-19:00:00 26.2040 03.11.2016-20:00:00 26.2090 03.11.2016-21:00:00 26.2291 03.11.2016-22:00:00 26.2642 03.11.2016-23:00:00 26.2642 03.12.2016-00:00:00 26.2642 03.12.2016-01:00:00 26.2592 03.12.2016-02:00:00 26.2442 03.12.2016-03:00:00 26.2442 03.12.2016-04:00:00 26.2291 03.12.2016-05:00:00 26.2241 03.12.2016-06:00:00 26.2191 03.12.2016-07:00:00 26.2040 03.12.2016-08:00:00 26.2140 03.12.2016-09:00:00 26.2090 03.12.2016-10:00:00 26.2140 03.12.2016-11:00:00 26.2140 03.12.2016-12:00:00 26.2140 03.12.2016-13:00:00 26.1990 03.12.2016-14:00:00 26.1939 03.12.2016-15:00:00 26.1889 03.12.2016-16:00:00 26.1839 03.12.2016-17:00:00 26.1588 03.12.2016-18:00:00 26.1387 03.12.2016-19:00:00 26.1186 03.12.2016-20:00:00 26.1186 03.12.2016-21:00:00 26.1287 03.12.2016-22:00:00 26.1136 03.12.2016-23:00:00 26.1035 03.13.2016-00:00:00 26.0835 03.13.2016-01:00:00 26.0684 03.13.2016-02:00:00 26.0533 03.13.2016-03:00:00 26.0533 03.13.2016-04:00:00 26.0282 03.13.2016-05:00:00 26.0132 03.13.2016-06:00:00 26.0081 03.13.2016-07:00:00 25.9931 03.13.2016-08:00:00 25.9780 03.13.2016-09:00:00 25.9680 03.13.2016-10:00:00 25.9629 03.13.2016-11:00:00 25.9579 03.13.2016-12:00:00 25.9579 03.13.2016-13:00:00 25.9479 03.13.2016-14:00:00 25.9529 03.13.2016-15:00:00 25.9529 03.13.2016-16:00:00 25.9479 03.13.2016-17:00:00 25.9429 03.13.2016-18:00:00 25.9429 03.13.2016-19:00:00 25.9479 03.13.2016-20:00:00 25.9328 03.13.2016-21:00:00 25.9228 03.13.2016-22:00:00 25.9127 03.13.2016-23:00:00 25.9177 03.14.2016-00:00:00 25.8977 03.14.2016-01:00:00 25.8826 03.14.2016-02:00:00 25.8876 03.14.2016-03:00:00 25.8926 03.14.2016-04:00:00 25.8926 03.14.2016-05:00:00 25.8876 03.14.2016-06:00:00 25.8926 03.14.2016-07:00:00 25.9278 03.14.2016-08:00:00 25.9579 03.14.2016-09:00:00 25.9579 03.14.2016-10:00:00 25.9479 03.14.2016-11:00:00 25.9629 03.14.2016-12:00:00 25.9931 03.14.2016-13:00:00 26.0081 03.14.2016-14:00:00 26.0182 03.14.2016-15:00:00 26.0232 03.14.2016-16:00:00 26.0483 03.14.2016-17:00:00 26.0835 03.14.2016-18:00:00 26.0935 03.14.2016-19:00:00 26.0985 03.14.2016-20:00:00 26.1035 03.14.2016-21:00:00 26.1035 03.14.2016-22:00:00 26.0985 03.14.2016-23:00:00 26.0885 03.15.2016-00:00:00 26.0835 03.15.2016-01:00:00 26.0634 03.15.2016-02:00:00 26.0533 03.15.2016-03:00:00 26.0332 03.15.2016-04:00:00 26.0232 03.15.2016-05:00:00 26.0182 03.15.2016-06:00:00 26.0232 03.15.2016-07:00:00 26.0182 03.15.2016-08:00:00 25.9981 03.15.2016-09:00:00 25.9730 03.15.2016-10:00:00 25.9730 03.15.2016-11:00:00 25.9880 03.15.2016-12:00:00 25.9880 03.15.2016-13:00:00 25.9981 03.15.2016-14:00:00 25.9830 03.15.2016-15:00:00 25.9830 03.15.2016-16:00:00 25.9830 03.15.2016-17:00:00 25.9680 03.15.2016-18:00:00 25.9579 03.15.2016-19:00:00 25.9529 03.15.2016-20:00:00 25.9479 03.15.2016-21:00:00 25.9429 03.15.2016-22:00:00 25.9328 03.15.2016-23:00:00 25.9177 03.16.2016-00:00:00 25.8926 03.16.2016-01:00:00 25.8826 03.16.2016-02:00:00 25.8776 03.16.2016-03:00:00 25.8525 03.16.2016-04:00:00 25.8474 03.16.2016-05:00:00 25.8324 03.16.2016-06:00:00 25.8173 03.16.2016-07:00:00 25.8073 03.16.2016-08:00:00 25.7972 03.16.2016-09:00:00 25.7872 03.16.2016-10:00:00 25.7671 03.16.2016-11:00:00 25.7621 03.16.2016-12:00:00 25.7621 03.16.2016-13:00:00 25.7621 03.16.2016-14:00:00 25.7621 03.16.2016-15:00:00 25.7370 03.16.2016-16:00:00 25.7169 03.16.2016-17:00:00 25.7118 03.16.2016-18:00:00 25.7068 03.16.2016-19:00:00 25.7018 03.16.2016-20:00:00 25.6867 03.16.2016-21:00:00 25.6817 03.16.2016-22:00:00 25.6667 03.16.2016-23:00:00 25.6466 03.17.2016-00:00:00 25.6064 03.17.2016-01:00:00 25.5963 03.17.2016-02:00:00 25.5863 03.17.2016-03:00:00 25.5712 03.17.2016-04:00:00 25.5461 03.17.2016-05:00:00 25.5311 03.17.2016-06:00:00 25.5110 03.17.2016-07:00:00 25.4959 03.17.2016-08:00:00 25.4808 03.17.2016-09:00:00 25.4507 03.17.2016-10:00:00 25.4206 03.17.2016-11:00:00 25.3955 03.17.2016-12:00:00 25.3704 03.17.2016-13:00:00 25.3503 03.17.2016-14:00:00 25.3302 03.17.2016-15:00:00 25.3001 03.17.2016-16:00:00 25.2900 03.17.2016-17:00:00 25.2699 03.17.2016-18:00:00 25.2599 03.17.2016-19:00:00 25.2498 03.17.2016-20:00:00 25.2297 03.17.2016-21:00:00 25.1946 03.17.2016-22:00:00 25.1896 03.17.2016-23:00:00 25.1745 03.18.2016-00:00:00 25.1695 03.18.2016-01:00:00 25.1243 03.18.2016-02:00:00 25.1142 03.18.2016-03:00:00 25.0942 03.18.2016-04:00:00 25.0690 03.18.2016-05:00:00 25.0389 03.18.2016-06:00:00 25.0088 03.18.2016-07:00:00 24.9837 03.18.2016-08:00:00 24.9636 03.18.2016-09:00:00 24.9385 03.18.2016-10:00:00 24.9335 03.18.2016-11:00:00 24.9134 03.18.2016-12:00:00 24.9134 03.18.2016-13:00:00 24.8933 03.18.2016-14:00:00 24.8883 03.18.2016-15:00:00 24.8531 03.18.2016-16:00:00 24.8079 03.18.2016-17:00:00 24.7878 03.18.2016-18:00:00 24.7728 03.18.2016-19:00:00 24.7527 03.18.2016-20:00:00 24.7175 03.18.2016-21:00:00 24.7025 03.18.2016-22:00:00 24.6723 03.18.2016-23:00:00 24.6422 03.19.2016-00:00:00 24.6121 03.19.2016-01:00:00 24.5870 03.19.2016-02:00:00 24.5719 03.19.2016-03:00:00 24.5568 03.19.2016-04:00:00 24.5418 03.19.2016-05:00:00 24.5367 03.19.2016-06:00:00 24.5116 03.19.2016-07:00:00 24.4915 03.19.2016-08:00:00 24.4514 03.19.2016-09:00:00 24.4363 03.19.2016-10:00:00 24.4162 03.19.2016-11:00:00 24.3811 03.19.2016-12:00:00 24.3660 03.19.2016-13:00:00 24.3559 03.19.2016-14:00:00 24.3409 03.19.2016-15:00:00 24.3359 03.19.2016-16:00:00 24.3208 03.19.2016-17:00:00 24.3308 03.19.2016-18:00:00 24.3258 03.19.2016-19:00:00 24.3308 03.19.2016-20:00:00 24.3258 03.19.2016-21:00:00 24.3158 03.19.2016-22:00:00 24.3158 03.19.2016-23:00:00 24.3108 03.20.2016-00:00:00 24.3057 03.20.2016-01:00:00 24.2907 03.20.2016-02:00:00 24.2706 03.20.2016-03:00:00 24.2455 03.20.2016-04:00:00 24.2354 03.20.2016-05:00:00 24.2204 03.20.2016-06:00:00 24.2304 03.20.2016-07:00:00 24.2354 03.20.2016-08:00:00 24.2404 03.20.2016-09:00:00 24.2354 03.20.2016-10:00:00 24.2605 03.20.2016-11:00:00 24.2756 03.20.2016-12:00:00 24.3057 03.20.2016-13:00:00 24.3108 03.20.2016-14:00:00 24.3208 03.20.2016-15:00:00 24.3409 03.20.2016-16:00:00 24.3509 03.20.2016-17:00:00 24.3509 03.20.2016-18:00:00 24.3610 03.20.2016-19:00:00 24.3710 03.20.2016-20:00:00 24.3660 03.20.2016-21:00:00 24.3610 03.20.2016-22:00:00 24.3459 03.20.2016-23:00:00 24.3459 03.21.2016-00:00:00 24.3459 03.21.2016-01:00:00 24.3359 03.21.2016-02:00:00 24.3258 03.21.2016-03:00:00 24.3158 03.21.2016-04:00:00 24.3057 03.21.2016-05:00:00 24.3007 03.21.2016-06:00:00 24.2907 03.21.2016-07:00:00 24.2856 03.21.2016-08:00:00 24.2856 03.21.2016-09:00:00 24.2856 03.21.2016-10:00:00 24.2706 03.21.2016-11:00:00 24.2706 03.21.2016-12:00:00 24.2555 03.21.2016-13:00:00 24.2455 03.21.2016-14:00:00 24.2254 03.21.2016-15:00:00 24.2204 03.21.2016-16:00:00 24.2204 03.21.2016-17:00:00 24.2103 03.21.2016-18:00:00 24.2354 03.21.2016-19:00:00 24.2555 03.21.2016-20:00:00 24.2656 03.21.2016-21:00:00 24.2756 03.21.2016-22:00:00 24.2806 03.21.2016-23:00:00 24.2806 03.22.2016-00:00:00 24.2706 03.22.2016-01:00:00 24.2605 03.22.2016-02:00:00 24.2605 03.22.2016-03:00:00 24.2555 03.22.2016-04:00:00 24.2555 03.22.2016-05:00:00 24.2354 03.22.2016-06:00:00 24.2053 03.22.2016-07:00:00 24.1952 03.22.2016-08:00:00 24.1752 03.22.2016-09:00:00 24.1601 03.22.2016-10:00:00 24.1551 03.22.2016-11:00:00 24.1501 03.22.2016-12:00:00 24.1400 03.22.2016-13:00:00 24.1450 03.22.2016-14:00:00 24.1400 03.22.2016-15:00:00 24.1350 03.22.2016-16:00:00 24.1350 03.22.2016-17:00:00 24.1249 03.22.2016-18:00:00 24.1199 03.22.2016-19:00:00 24.1149 03.22.2016-20:00:00 24.1049 03.22.2016-21:00:00 24.1049 03.22.2016-22:00:00 24.1049 03.22.2016-23:00:00 24.0948 03.23.2016-00:00:00 24.0597 03.23.2016-01:00:00 24.0546 03.23.2016-02:00:00 24.0346 03.23.2016-03:00:00 24.0295 03.23.2016-04:00:00 24.0195 03.23.2016-05:00:00 24.0044 03.23.2016-06:00:00 23.9693 03.23.2016-07:00:00 23.9693 03.23.2016-08:00:00 23.9492 03.23.2016-09:00:00 23.9341 03.23.2016-10:00:00 23.9190 03.23.2016-11:00:00 23.9190 03.23.2016-12:00:00 23.9090 03.23.2016-13:00:00 23.8889 03.23.2016-14:00:00 23.8990 03.23.2016-15:00:00 23.9341 03.23.2016-16:00:00 23.9592 03.23.2016-17:00:00 24.0044 03.23.2016-18:00:00 24.0697 03.23.2016-19:00:00 24.1400 03.23.2016-20:00:00 24.1902 03.23.2016-21:00:00 24.2204 03.23.2016-22:00:00 24.2354 03.23.2016-23:00:00 24.2455 03.24.2016-00:00:00 24.2656 03.24.2016-01:00:00 24.2907 03.24.2016-02:00:00 24.3007 03.24.2016-03:00:00 24.2957 03.24.2016-04:00:00 24.2957 03.24.2016-05:00:00 24.3057 03.24.2016-06:00:00 24.2856 03.24.2016-07:00:00 24.2856 03.24.2016-08:00:00 24.2856 03.24.2016-09:00:00 24.2756 03.24.2016-10:00:00 24.2706 03.24.2016-11:00:00 24.2656 03.24.2016-12:00:00 24.2706 03.24.2016-13:00:00 24.2656 03.24.2016-14:00:00 24.2555 03.24.2016-15:00:00 24.2354 03.24.2016-16:00:00 24.2354 03.24.2016-17:00:00 24.2304 03.24.2016-18:00:00 24.2254 03.24.2016-19:00:00 24.2204 03.24.2016-20:00:00 24.1952 03.24.2016-21:00:00 24.1852 03.24.2016-22:00:00 24.1752 03.24.2016-23:00:00 24.1651 03.25.2016-00:00:00 24.1651 03.25.2016-01:00:00 24.1651 03.25.2016-02:00:00 24.1802 03.25.2016-03:00:00 24.1701 03.25.2016-04:00:00 24.1350 03.25.2016-05:00:00 24.1249 03.25.2016-06:00:00 24.1099 03.25.2016-07:00:00 24.0948 03.25.2016-08:00:00 24.0848 03.25.2016-09:00:00 24.0697 03.25.2016-10:00:00 24.0647 03.25.2016-11:00:00 24.0697 03.25.2016-12:00:00 24.0546 03.25.2016-13:00:00 24.0446 03.25.2016-14:00:00 24.0195 03.25.2016-15:00:00 24.0094 03.25.2016-16:00:00 23.9994 03.25.2016-17:00:00 23.9843 03.25.2016-18:00:00 23.9592 03.25.2016-19:00:00 23.9442 03.25.2016-20:00:00 23.9391 03.25.2016-21:00:00 23.9241 03.25.2016-22:00:00 23.8688 03.25.2016-23:00:00 23.8538 03.26.2016-00:00:00 23.8287 03.26.2016-01:00:00 23.8086 03.26.2016-02:00:00 23.7985 03.26.2016-03:00:00 23.7935 03.26.2016-04:00:00 23.7784 03.26.2016-05:00:00 23.7634 03.26.2016-06:00:00 23.7332 03.26.2016-07:00:00 23.7132 03.26.2016-08:00:00 23.6931 03.26.2016-09:00:00 23.6780 03.26.2016-10:00:00 23.6730 03.26.2016-11:00:00 23.6529 03.26.2016-12:00:00 23.6278 03.26.2016-13:00:00 23.6177 03.26.2016-14:00:00 23.6278 03.26.2016-15:00:00 23.6177 03.26.2016-16:00:00 23.6077 03.26.2016-17:00:00 23.5926 03.26.2016-18:00:00 23.5926 03.26.2016-19:00:00 23.5826 03.26.2016-20:00:00 23.5575 03.26.2016-21:00:00 23.5675 03.26.2016-22:00:00 23.5675 03.26.2016-23:00:00 23.5625 03.27.2016-00:00:00 23.5525 03.27.2016-01:00:00 23.5725 03.27.2016-02:00:00 23.5977 03.27.2016-03:00:00 23.6228 03.27.2016-04:00:00 23.6730 03.27.2016-05:00:00 23.6780 03.27.2016-06:00:00 23.6680 03.27.2016-07:00:00 23.6629 03.27.2016-08:00:00 23.6579 03.27.2016-09:00:00 23.6479 03.27.2016-10:00:00 23.6680 03.27.2016-11:00:00 23.6780 03.27.2016-12:00:00 23.6579 03.27.2016-13:00:00 23.6579 03.27.2016-14:00:00 23.6629 03.27.2016-15:00:00 23.6529 03.27.2016-16:00:00 23.6479 03.27.2016-17:00:00 23.6278 03.27.2016-18:00:00 23.6228 03.27.2016-19:00:00 23.6228 03.27.2016-20:00:00 23.6278 03.27.2016-21:00:00 23.6479 03.27.2016-22:00:00 23.6931 03.27.2016-23:00:00 23.6981 03.28.2016-00:00:00 23.6981 03.28.2016-01:00:00 23.6931 03.28.2016-02:00:00 23.6931 03.28.2016-03:00:00 23.6830 03.28.2016-04:00:00 23.6880 03.28.2016-05:00:00 23.6830 03.28.2016-06:00:00 23.6730 03.28.2016-07:00:00 23.6680 03.28.2016-08:00:00 23.6579 03.28.2016-09:00:00 23.6479 03.28.2016-10:00:00 23.6428 03.28.2016-11:00:00 23.6428 03.28.2016-12:00:00 23.6278 03.28.2016-13:00:00 23.6328 03.28.2016-14:00:00 23.6278 03.28.2016-15:00:00 23.6177 03.28.2016-16:00:00 23.5977 03.28.2016-17:00:00 23.5876 03.28.2016-18:00:00 23.5776 03.28.2016-19:00:00 23.5725 03.28.2016-20:00:00 23.5525 03.28.2016-21:00:00 23.5273 03.28.2016-22:00:00 23.5123 03.28.2016-23:00:00 23.4922 03.29.2016-00:00:00 23.4872 03.29.2016-01:00:00 23.4721 03.29.2016-02:00:00 23.4470 03.29.2016-03:00:00 23.4420 03.29.2016-04:00:00 23.4319 03.29.2016-05:00:00 23.4169 03.29.2016-06:00:00 23.4018 03.29.2016-07:00:00 23.3666 03.29.2016-08:00:00 23.3365 03.29.2016-09:00:00 23.3315 03.29.2016-10:00:00 23.3214 03.29.2016-11:00:00 23.3114 03.29.2016-12:00:00 23.2913 03.29.2016-13:00:00 23.2763 03.29.2016-14:00:00 23.2763 03.29.2016-15:00:00 23.2712 03.29.2016-16:00:00 23.2863 03.29.2016-17:00:00 23.3164 03.29.2016-18:00:00 23.3214 03.29.2016-19:00:00 23.3064 03.29.2016-20:00:00 23.3164 03.29.2016-21:00:00 23.3214 03.29.2016-22:00:00 23.3265 03.29.2016-23:00:00 23.3164 03.30.2016-00:00:00 23.2963 03.30.2016-01:00:00 23.2813 03.30.2016-02:00:00 23.2863 03.30.2016-03:00:00 23.2863 03.30.2016-04:00:00 23.2913 03.30.2016-05:00:00 23.2813 03.30.2016-06:00:00 23.2712 03.30.2016-07:00:00 23.2612 03.30.2016-08:00:00 23.2411 03.30.2016-09:00:00 23.2110 03.30.2016-10:00:00 23.1909 03.30.2016-11:00:00 23.1859 03.30.2016-12:00:00 23.1859 03.30.2016-13:00:00 23.1909 03.30.2016-14:00:00 23.2009 03.30.2016-15:00:00 23.2009 03.30.2016-16:00:00 23.2160 03.30.2016-17:00:00 23.2260 03.30.2016-18:00:00 23.2511 03.30.2016-19:00:00 23.2411 03.30.2016-20:00:00 23.2461 03.30.2016-21:00:00 23.2511 03.30.2016-22:00:00 23.2260 03.30.2016-23:00:00 23.2260 03.31.2016-00:00:00 23.2210 03.31.2016-01:00:00 23.2260 03.31.2016-02:00:00 23.2059 03.31.2016-03:00:00 23.2009 03.31.2016-04:00:00 23.1959 03.31.2016-05:00:00 23.2009 03.31.2016-06:00:00 23.1909 03.31.2016-07:00:00 23.1808 03.31.2016-08:00:00 23.1859 03.31.2016-09:00:00 23.1909 03.31.2016-10:00:00 23.1859 03.31.2016-11:00:00 23.1708 03.31.2016-12:00:00 23.1909 03.31.2016-13:00:00 23.2009 03.31.2016-14:00:00 23.1959 03.31.2016-15:00:00 23.2110 03.31.2016-16:00:00 23.2160 03.31.2016-17:00:00 23.2361 03.31.2016-18:00:00 23.2361 03.31.2016-19:00:00 23.2311 03.31.2016-20:00:00 23.2461 03.31.2016-21:00:00 23.2511 03.31.2016-22:00:00 23.2361 03.31.2016-23:00:00 23.2210 04.01.2016-00:00:00 23.2160 04.01.2016-01:00:00 23.1909 04.01.2016-02:00:00 23.1909 04.01.2016-03:00:00 23.1808 04.01.2016-04:00:00 23.1959 04.01.2016-05:00:00 23.1808 04.01.2016-06:00:00 23.1658 04.01.2016-07:00:00 23.1557 04.01.2016-08:00:00 23.1457 04.01.2016-09:00:00 23.1557 04.01.2016-10:00:00 23.1457 04.01.2016-11:00:00 23.1457 04.01.2016-12:00:00 23.1507 04.01.2016-13:00:00 23.1507 04.01.2016-14:00:00 23.1607 04.01.2016-15:00:00 23.1909 04.01.2016-16:00:00 23.1909 04.01.2016-17:00:00 23.1959 04.01.2016-18:00:00 23.1859 04.01.2016-19:00:00 23.1607 04.01.2016-20:00:00 23.1507 04.01.2016-21:00:00 23.1407 04.01.2016-22:00:00 23.1306 04.01.2016-23:00:00 23.1156 04.02.2016-00:00:00 23.1206 04.02.2016-01:00:00 23.1156 04.02.2016-02:00:00 23.1105 04.02.2016-03:00:00 23.1055 04.02.2016-04:00:00 23.0704 04.02.2016-05:00:00 23.0653 04.02.2016-06:00:00 23.0352 04.02.2016-07:00:00 23.0252 04.02.2016-08:00:00 23.0051 04.02.2016-09:00:00 23.0000 04.02.2016-10:00:00 22.9950 04.02.2016-11:00:00 22.9850 04.02.2016-12:00:00 22.9699 04.02.2016-13:00:00 22.9749 04.02.2016-14:00:00 22.9800 04.02.2016-15:00:00 22.9900 04.02.2016-16:00:00 22.9800 04.02.2016-17:00:00 22.9649 04.02.2016-18:00:00 22.9649 04.02.2016-19:00:00 22.9699 04.02.2016-20:00:00 22.9599 04.02.2016-21:00:00 22.9649 04.02.2016-22:00:00 22.9498 04.02.2016-23:00:00 22.9448 04.03.2016-00:00:00 22.9448 04.03.2016-01:00:00 22.9297 04.03.2016-02:00:00 22.9247 04.03.2016-03:00:00 22.9197 04.03.2016-04:00:00 22.8946 04.03.2016-05:00:00 22.8745 04.03.2016-06:00:00 22.8645 04.03.2016-07:00:00 22.8695 04.03.2016-08:00:00 22.8594 04.03.2016-09:00:00 22.8645 04.03.2016-10:00:00 22.8594 04.03.2016-11:00:00 22.8343 04.03.2016-12:00:00 22.8293 04.03.2016-13:00:00 22.8092 04.03.2016-14:00:00 22.8092 04.03.2016-15:00:00 22.7891 04.03.2016-16:00:00 22.7791 04.03.2016-17:00:00 22.7942 04.03.2016-18:00:00 22.7891 04.03.2016-19:00:00 22.7791 04.03.2016-20:00:00 22.7741 04.03.2016-21:00:00 22.7490 04.03.2016-22:00:00 22.7389 04.03.2016-23:00:00 22.7188 04.04.2016-00:00:00 22.7138 04.04.2016-01:00:00 22.7640 04.04.2016-02:00:00 22.9046 04.04.2016-03:00:00 23.0302 04.04.2016-04:00:00 23.1959 04.04.2016-05:00:00 23.2662 04.04.2016-06:00:00 23.2913 04.04.2016-07:00:00 23.3114 04.04.2016-08:00:00 23.3315 04.04.2016-09:00:00 23.3214 04.04.2016-10:00:00 23.3214 04.04.2016-11:00:00 23.3114 04.04.2016-12:00:00 23.3315 04.04.2016-13:00:00 23.3365 04.04.2016-14:00:00 23.3315 04.04.2016-15:00:00 23.3466 04.04.2016-16:00:00 23.3466 04.04.2016-17:00:00 23.3415 04.04.2016-18:00:00 23.3315 04.04.2016-19:00:00 23.3315 04.04.2016-20:00:00 23.3265 04.04.2016-21:00:00 23.3114 04.04.2016-22:00:00 23.3064 04.04.2016-23:00:00 23.3014 04.05.2016-00:00:00 23.2913 04.05.2016-01:00:00 23.2863 04.05.2016-02:00:00 23.2662 04.05.2016-03:00:00 23.2662 04.05.2016-04:00:00 23.2461 04.05.2016-05:00:00 23.2461 04.05.2016-06:00:00 23.2411 04.05.2016-07:00:00 23.2411 04.05.2016-08:00:00 23.2311 04.05.2016-09:00:00 23.2009 04.05.2016-10:00:00 23.2009 04.05.2016-11:00:00 23.2059 04.05.2016-12:00:00 23.1959 04.05.2016-13:00:00 23.1859 04.05.2016-14:00:00 23.1859 04.05.2016-15:00:00 23.1808 04.05.2016-16:00:00 23.1708 04.05.2016-17:00:00 23.1507 04.05.2016-18:00:00 23.1206 04.05.2016-19:00:00 23.1105 04.05.2016-20:00:00 23.0955 04.05.2016-21:00:00 23.0854 04.05.2016-22:00:00 23.0804 04.05.2016-23:00:00 23.0704 04.06.2016-00:00:00 23.0553 04.06.2016-01:00:00 23.0553 04.06.2016-02:00:00 23.0402 04.06.2016-03:00:00 23.0352 04.06.2016-04:00:00 23.0151 04.06.2016-05:00:00 23.0000 04.06.2016-06:00:00 22.9950 04.06.2016-07:00:00 22.9900 04.06.2016-08:00:00 22.9749 04.06.2016-09:00:00 22.9398 04.06.2016-10:00:00 22.9247 04.06.2016-11:00:00 22.9097 04.06.2016-12:00:00 22.8996 04.06.2016-13:00:00 22.8896 04.06.2016-14:00:00 22.8896 04.06.2016-15:00:00 22.8845 04.06.2016-16:00:00 22.8494 04.06.2016-17:00:00 22.8494 04.06.2016-18:00:00 22.8444 04.06.2016-19:00:00 22.8343 04.06.2016-20:00:00 22.8092 04.06.2016-21:00:00 22.7891 04.06.2016-22:00:00 22.7640 04.06.2016-23:00:00 22.7640 04.07.2016-00:00:00 22.7490 04.07.2016-01:00:00 22.7389 04.07.2016-02:00:00 22.7238 04.07.2016-03:00:00 22.7188 04.07.2016-04:00:00 22.7088 04.07.2016-05:00:00 22.6987 04.07.2016-06:00:00 22.6636 04.07.2016-07:00:00 22.6636 04.07.2016-08:00:00 22.6385 04.07.2016-09:00:00 22.6335 04.07.2016-10:00:00 22.6284 04.07.2016-11:00:00 22.6234 04.07.2016-12:00:00 22.6234 04.07.2016-13:00:00 22.6083 04.07.2016-14:00:00 22.6083 04.07.2016-15:00:00 22.6083 04.07.2016-16:00:00 22.6234 04.07.2016-17:00:00 22.6234 04.07.2016-18:00:00 22.6184 04.07.2016-19:00:00 22.6134 04.07.2016-20:00:00 22.6184 04.07.2016-21:00:00 22.6033 04.07.2016-22:00:00 22.6083 04.07.2016-23:00:00 22.5933 04.08.2016-00:00:00 22.5732 04.08.2016-01:00:00 22.5631 04.08.2016-02:00:00 22.5531 04.08.2016-03:00:00 22.5531 04.08.2016-04:00:00 22.5431 04.08.2016-05:00:00 22.5380 04.08.2016-06:00:00 22.5330 04.08.2016-07:00:00 22.5380 04.08.2016-08:00:00 22.5280 04.08.2016-09:00:00 22.5280 04.08.2016-10:00:00 22.5230 04.08.2016-11:00:00 22.5079 04.08.2016-12:00:00 22.4878 04.08.2016-13:00:00 22.4778 04.08.2016-14:00:00 22.4878 04.08.2016-15:00:00 22.4677 04.08.2016-16:00:00 22.4527 04.08.2016-17:00:00 22.4426 04.08.2016-18:00:00 22.4125 04.08.2016-19:00:00 22.4125 04.08.2016-20:00:00 22.4125 04.08.2016-21:00:00 22.3924 04.08.2016-22:00:00 22.3723 04.08.2016-23:00:00 22.3673 04.09.2016-00:00:00 22.3573 04.09.2016-01:00:00 22.3422 04.09.2016-02:00:00 22.3171 04.09.2016-03:00:00 22.3121 04.09.2016-04:00:00 22.3070 04.09.2016-05:00:00 22.3020 04.09.2016-06:00:00 22.2769 04.09.2016-07:00:00 22.2367 04.09.2016-08:00:00 22.2166 04.09.2016-09:00:00 22.1966 04.09.2016-10:00:00 22.1865 04.09.2016-11:00:00 22.1614 04.09.2016-12:00:00 22.1262 04.09.2016-13:00:00 22.1112 04.09.2016-14:00:00 22.0811 04.09.2016-15:00:00 22.0559 04.09.2016-16:00:00 22.0308 04.09.2016-17:00:00 22.0208 04.09.2016-18:00:00 22.0208 04.09.2016-19:00:00 22.0057 04.09.2016-20:00:00 21.9806 04.09.2016-21:00:00 21.9756 04.09.2016-22:00:00 21.9605 04.09.2016-23:00:00 21.9555 04.10.2016-00:00:00 21.9254 04.10.2016-01:00:00 21.9103 04.10.2016-02:00:00 21.9053 04.10.2016-03:00:00 21.8902 04.10.2016-04:00:00 21.8752 04.10.2016-05:00:00 21.8601 04.10.2016-06:00:00 21.8551 04.10.2016-07:00:00 21.8400 04.10.2016-08:00:00 21.8350 04.10.2016-09:00:00 21.8199 04.10.2016-10:00:00 21.8049 04.10.2016-11:00:00 21.7898 04.10.2016-12:00:00 21.7496 04.10.2016-13:00:00 21.7396 04.10.2016-14:00:00 21.7044 04.10.2016-15:00:00 21.6893 04.10.2016-16:00:00 21.6843 04.10.2016-17:00:00 21.6743 04.10.2016-18:00:00 21.6592 04.10.2016-19:00:00 21.6542 04.10.2016-20:00:00 21.6592 04.10.2016-21:00:00 21.6492 04.10.2016-22:00:00 21.6341 04.10.2016-23:00:00 21.6341 04.11.2016-00:00:00 21.6241 04.11.2016-01:00:00 21.6140 04.11.2016-02:00:00 21.5990 04.11.2016-03:00:00 21.5889 04.11.2016-04:00:00 21.5789 04.11.2016-05:00:00 21.5688 04.11.2016-06:00:00 21.5538 04.11.2016-07:00:00 21.5538 04.11.2016-08:00:00 21.5437 04.11.2016-09:00:00 21.5186 04.11.2016-10:00:00 21.5035 04.11.2016-11:00:00 21.4935 04.11.2016-12:00:00 21.4935 04.11.2016-13:00:00 21.4835 04.11.2016-14:00:00 21.4684 04.11.2016-15:00:00 21.4583 04.11.2016-16:00:00 21.4634 04.11.2016-17:00:00 21.4583 04.11.2016-18:00:00 21.4483 04.11.2016-19:00:00 21.4182 04.11.2016-20:00:00 21.4232 04.11.2016-21:00:00 21.4031 04.11.2016-22:00:00 21.4031 04.11.2016-23:00:00 21.3880 04.12.2016-00:00:00 21.3730 04.12.2016-01:00:00 21.3680 04.12.2016-02:00:00 21.3579 04.12.2016-03:00:00 21.3479 04.12.2016-04:00:00 21.3378 04.12.2016-05:00:00 21.3378 04.12.2016-06:00:00 21.3328 04.12.2016-07:00:00 21.3177 04.12.2016-08:00:00 21.3127 04.12.2016-09:00:00 21.2976 04.12.2016-10:00:00 21.2725 04.12.2016-11:00:00 21.2374 04.12.2016-12:00:00 21.2073 04.12.2016-13:00:00 21.1922 04.12.2016-14:00:00 21.1621 04.12.2016-15:00:00 21.1520 04.12.2016-16:00:00 21.1520 04.12.2016-17:00:00 21.1470 04.12.2016-18:00:00 21.1369 04.12.2016-19:00:00 21.1369 04.12.2016-20:00:00 21.1269 04.12.2016-21:00:00 21.1269 04.12.2016-22:00:00 21.1269 04.12.2016-23:00:00 21.1872 04.13.2016-00:00:00 21.2474 04.13.2016-01:00:00 21.2424 04.13.2016-02:00:00 21.2474 04.13.2016-03:00:00 21.2474 04.13.2016-04:00:00 21.2424 04.13.2016-05:00:00 21.2424 04.13.2016-06:00:00 21.2424 04.13.2016-07:00:00 21.2223 04.13.2016-08:00:00 21.1972 04.13.2016-09:00:00 21.1821 04.13.2016-10:00:00 21.1721 04.13.2016-11:00:00 21.1570 04.13.2016-12:00:00 21.1470 04.13.2016-13:00:00 21.1369 04.13.2016-14:00:00 21.1269 04.13.2016-15:00:00 21.1169 04.13.2016-16:00:00 21.1118 04.13.2016-17:00:00 21.0968 04.13.2016-18:00:00 21.1018 04.13.2016-19:00:00 21.0968 04.13.2016-20:00:00 21.0917 04.13.2016-21:00:00 21.1369 04.13.2016-22:00:00 21.1671 04.13.2016-23:00:00 21.1671 04.14.2016-00:00:00 21.2273 04.14.2016-01:00:00 21.2524 04.14.2016-02:00:00 21.2976 04.14.2016-03:00:00 21.3629 04.14.2016-04:00:00 21.4483 04.14.2016-05:00:00 21.4835 04.14.2016-06:00:00 21.5286 04.14.2016-07:00:00 21.5588 04.14.2016-08:00:00 21.5538 04.14.2016-09:00:00 21.5638 04.14.2016-10:00:00 21.5638 04.14.2016-11:00:00 21.5738 04.14.2016-12:00:00 21.5688 04.14.2016-13:00:00 21.5738 04.14.2016-14:00:00 21.5738 04.14.2016-15:00:00 21.5738 04.14.2016-16:00:00 21.5839 04.14.2016-17:00:00 21.5839 04.14.2016-18:00:00 21.5839 04.14.2016-19:00:00 21.5738 04.14.2016-20:00:00 21.5738 04.14.2016-21:00:00 21.5688 04.14.2016-22:00:00 21.5738 04.14.2016-23:00:00 21.5738 04.15.2016-00:00:00 21.5738 04.15.2016-01:00:00 21.5738 04.15.2016-02:00:00 21.5738 04.15.2016-03:00:00 21.5638 04.15.2016-04:00:00 21.5487 04.15.2016-05:00:00 21.5387 04.15.2016-06:00:00 21.5286 04.15.2016-07:00:00 21.5186 04.15.2016-08:00:00 21.5035 04.15.2016-09:00:00 21.4885 04.15.2016-10:00:00 21.4583 04.15.2016-11:00:00 21.4583 04.15.2016-12:00:00 21.4583 04.15.2016-13:00:00 21.4332 04.15.2016-14:00:00 21.4232 04.15.2016-15:00:00 21.4182 04.15.2016-16:00:00 21.4031 04.15.2016-17:00:00 21.3780 04.15.2016-18:00:00 21.3629 04.15.2016-19:00:00 21.3529 04.15.2016-20:00:00 21.3529 04.15.2016-21:00:00 21.3378 04.15.2016-22:00:00 21.3278 04.15.2016-23:00:00 21.3228 04.16.2016-00:00:00 21.3127 04.16.2016-01:00:00 21.3027 04.16.2016-02:00:00 21.3027 04.16.2016-03:00:00 21.2926 04.16.2016-04:00:00 21.2776 04.16.2016-05:00:00 21.2625 04.16.2016-06:00:00 21.2575 04.16.2016-07:00:00 21.2374 04.16.2016-08:00:00 21.2273 04.16.2016-09:00:00 21.2123 04.16.2016-10:00:00 21.1872 04.16.2016-11:00:00 21.1771 04.16.2016-12:00:00 21.1671 04.16.2016-13:00:00 21.1520 04.16.2016-14:00:00 21.1118 04.16.2016-15:00:00 21.1068 04.16.2016-16:00:00 21.0817 04.16.2016-17:00:00 21.0415 04.16.2016-18:00:00 21.0466 04.16.2016-19:00:00 21.0415 04.16.2016-20:00:00 21.0415 04.16.2016-21:00:00 21.0315 04.16.2016-22:00:00 21.0114 04.16.2016-23:00:00 21.0064 04.17.2016-00:00:00 21.0064 04.17.2016-01:00:00 20.9913 04.17.2016-02:00:00 20.9863 04.17.2016-03:00:00 20.9712 04.17.2016-04:00:00 20.9612 04.17.2016-05:00:00 20.9511 04.17.2016-06:00:00 20.9310 04.17.2016-07:00:00 20.9160 04.17.2016-08:00:00 20.9059 04.17.2016-09:00:00 20.8959 04.17.2016-10:00:00 20.8859 04.17.2016-11:00:00 20.8808 04.17.2016-12:00:00 20.8808 04.17.2016-13:00:00 20.8557 04.17.2016-14:00:00 20.8306 04.17.2016-15:00:00 20.8206 04.17.2016-16:00:00 20.8155 04.17.2016-17:00:00 20.7955 04.17.2016-18:00:00 20.7603 04.17.2016-19:00:00 20.7553 04.17.2016-20:00:00 20.7452 04.17.2016-21:00:00 20.7452 04.17.2016-22:00:00 20.7352 04.17.2016-23:00:00 20.7151 04.18.2016-00:00:00 20.7000 04.18.2016-01:00:00 20.7051 04.18.2016-02:00:00 20.6900 04.18.2016-03:00:00 20.6800 04.18.2016-04:00:00 20.6850 04.18.2016-05:00:00 20.6699 04.18.2016-06:00:00 20.6599 04.18.2016-07:00:00 20.6498 04.18.2016-08:00:00 20.6297 04.18.2016-09:00:00 20.5795 04.18.2016-10:00:00 20.5645 04.18.2016-11:00:00 20.5594 04.18.2016-12:00:00 20.5544 04.18.2016-13:00:00 20.5444 04.18.2016-14:00:00 20.5293 04.18.2016-15:00:00 20.5092 04.18.2016-16:00:00 20.4690 04.18.2016-17:00:00 20.4590 04.18.2016-18:00:00 20.4439 04.18.2016-19:00:00 20.4339 04.18.2016-20:00:00 20.4389 04.18.2016-21:00:00 20.4188 04.18.2016-22:00:00 20.4038 04.18.2016-23:00:00 20.3887 04.19.2016-00:00:00 20.3786 04.19.2016-01:00:00 20.3586 04.19.2016-02:00:00 20.3485 04.19.2016-03:00:00 20.3385 04.19.2016-04:00:00 20.3485 04.19.2016-05:00:00 20.3284 04.19.2016-06:00:00 20.3134 04.19.2016-07:00:00 20.3033 04.19.2016-08:00:00 20.2682 04.19.2016-09:00:00 20.2531 04.19.2016-10:00:00 20.2230 04.19.2016-11:00:00 20.1979 04.19.2016-12:00:00 20.1878 04.19.2016-13:00:00 20.1627 04.19.2016-14:00:00 20.1677 04.19.2016-15:00:00 20.1577 04.19.2016-16:00:00 20.1225 04.19.2016-17:00:00 20.1075 04.19.2016-18:00:00 20.0723 04.19.2016-19:00:00 20.0623 04.19.2016-20:00:00 20.0522 04.19.2016-21:00:00 20.0321 04.19.2016-22:00:00 20.0271 04.19.2016-23:00:00 20.0121 04.20.2016-00:00:00 19.9869 04.20.2016-01:00:00 19.9819 04.20.2016-02:00:00 19.9568 04.20.2016-03:00:00 19.9518 04.20.2016-04:00:00 19.9417 04.20.2016-05:00:00 19.9217 04.20.2016-06:00:00 19.9016 04.20.2016-07:00:00 19.8815 04.20.2016-08:00:00 19.8564 04.20.2016-09:00:00 19.8313 04.20.2016-10:00:00 19.8112 04.20.2016-11:00:00 19.8011 04.20.2016-12:00:00 19.7961 04.20.2016-13:00:00 19.7961 04.20.2016-14:00:00 19.7810 04.20.2016-15:00:00 19.7610 04.20.2016-16:00:00 19.7559 04.20.2016-17:00:00 19.7559 04.20.2016-18:00:00 19.7459 04.20.2016-19:00:00 19.7359 04.20.2016-20:00:00 19.7308 04.20.2016-21:00:00 19.7359 04.20.2016-22:00:00 19.7359 04.20.2016-23:00:00 19.7208 04.21.2016-00:00:00 19.7107 04.21.2016-01:00:00 19.7107 04.21.2016-02:00:00 19.7107 04.21.2016-03:00:00 19.7107 04.21.2016-04:00:00 19.6907 04.21.2016-05:00:00 19.6907 04.21.2016-06:00:00 19.6756 04.21.2016-07:00:00 19.6706 04.21.2016-08:00:00 19.6605 04.21.2016-09:00:00 19.6455 04.21.2016-10:00:00 19.6404 04.21.2016-11:00:00 19.6354 04.21.2016-12:00:00 19.6203 04.21.2016-13:00:00 19.6053 04.21.2016-14:00:00 19.5952 04.21.2016-15:00:00 19.5752 04.21.2016-16:00:00 19.5601 04.21.2016-17:00:00 19.5500 04.21.2016-18:00:00 19.5400 04.21.2016-19:00:00 19.5300 04.21.2016-20:00:00 19.5199 04.21.2016-21:00:00 19.5199 04.21.2016-22:00:00 19.5149 04.21.2016-23:00:00 19.5048 04.22.2016-00:00:00 19.4998 04.22.2016-01:00:00 19.4898 04.22.2016-02:00:00 19.4848 04.22.2016-03:00:00 19.4848 04.22.2016-04:00:00 19.4697 04.22.2016-05:00:00 19.4546 04.22.2016-06:00:00 19.4496 04.22.2016-07:00:00 19.4446 04.22.2016-08:00:00 19.4345 04.22.2016-09:00:00 19.4195 04.22.2016-10:00:00 19.4094 04.22.2016-11:00:00 19.4044 04.22.2016-12:00:00 19.3893 04.22.2016-13:00:00 19.3391 04.22.2016-14:00:00 19.3241 04.22.2016-15:00:00 19.3843 04.22.2016-16:00:00 19.4345 04.22.2016-17:00:00 19.7007 04.22.2016-18:00:00 20.0271 04.22.2016-19:00:00 20.1024 04.22.2016-20:00:00 20.1577 04.22.2016-21:00:00 20.1677 04.22.2016-22:00:00 20.1778 04.22.2016-23:00:00 20.2029 04.23.2016-00:00:00 20.2079 04.23.2016-01:00:00 20.2230 04.23.2016-02:00:00 20.2280 04.23.2016-03:00:00 20.2531 04.23.2016-04:00:00 20.2531 04.23.2016-05:00:00 20.2732 04.23.2016-06:00:00 20.2883 04.23.2016-07:00:00 20.3033 04.23.2016-08:00:00 20.3083 04.23.2016-09:00:00 20.3184 04.23.2016-10:00:00 20.3134 04.23.2016-11:00:00 20.3184 04.23.2016-12:00:00 20.3435 04.23.2016-13:00:00 20.3335 04.23.2016-14:00:00 20.3335 04.23.2016-15:00:00 20.3335 04.23.2016-16:00:00 20.3184 04.23.2016-17:00:00 20.3184 04.23.2016-18:00:00 20.3335 04.23.2016-19:00:00 20.3385 04.23.2016-20:00:00 20.3535 04.23.2016-21:00:00 20.3686 04.23.2016-22:00:00 20.3937 04.23.2016-23:00:00 20.4339 04.24.2016-00:00:00 20.4891 04.24.2016-01:00:00 20.5393 04.24.2016-02:00:00 20.5946 04.24.2016-03:00:00 20.6599 04.24.2016-04:00:00 20.7151 04.24.2016-05:00:00 20.7352 04.24.2016-06:00:00 20.7452 04.24.2016-07:00:00 20.7804 04.24.2016-08:00:00 20.8005 04.24.2016-09:00:00 20.8055 04.24.2016-10:00:00 20.8005 04.24.2016-11:00:00 20.8105 04.24.2016-12:00:00 20.8206 04.24.2016-13:00:00 20.8306 04.24.2016-14:00:00 20.8758 04.24.2016-15:00:00 20.9712 04.24.2016-16:00:00 21.0064 04.24.2016-17:00:00 21.0516 04.24.2016-18:00:00 21.0917 04.24.2016-19:00:00 21.1169 04.24.2016-20:00:00 21.1319 04.24.2016-21:00:00 21.1671 04.24.2016-22:00:00 21.1972 04.24.2016-23:00:00 21.2273 04.25.2016-00:00:00 21.2374 04.25.2016-01:00:00 21.2223 04.25.2016-02:00:00 21.2173 04.25.2016-03:00:00 21.2223 04.25.2016-04:00:00 21.2123 04.25.2016-05:00:00 21.2123 04.25.2016-06:00:00 21.2073 04.25.2016-07:00:00 21.2223 04.25.2016-08:00:00 21.2223 04.25.2016-09:00:00 21.2173 04.25.2016-10:00:00 21.2123 04.25.2016-11:00:00 21.2022 04.25.2016-12:00:00 21.1972 04.25.2016-13:00:00 21.1922 04.25.2016-14:00:00 21.1922 04.25.2016-15:00:00 21.1872 04.25.2016-16:00:00 21.2022 04.25.2016-17:00:00 21.1922 04.25.2016-18:00:00 21.1872 04.25.2016-19:00:00 21.1872 04.25.2016-20:00:00 21.1771 04.25.2016-21:00:00 21.1671 04.25.2016-22:00:00 21.1621 04.25.2016-23:00:00 21.1570 04.26.2016-00:00:00 21.1470 04.26.2016-01:00:00 21.1420 04.26.2016-02:00:00 21.1319 04.26.2016-03:00:00 21.1219 04.26.2016-04:00:00 21.1219 04.26.2016-05:00:00 21.1219 04.26.2016-06:00:00 21.1068 04.26.2016-07:00:00 21.0867 04.26.2016-08:00:00 21.0867 04.26.2016-09:00:00 21.0717 04.26.2016-10:00:00 21.0415 04.26.2016-11:00:00 21.0265 04.26.2016-12:00:00 21.0214 04.26.2016-13:00:00 21.0164 04.26.2016-14:00:00 21.0014 04.26.2016-15:00:00 20.9913 04.26.2016-16:00:00 20.9863 04.26.2016-17:00:00 20.9863 04.26.2016-18:00:00 20.9813 04.26.2016-19:00:00 20.9762 04.26.2016-20:00:00 20.9762 04.26.2016-21:00:00 20.9762 04.26.2016-22:00:00 20.9662 04.26.2016-23:00:00 20.9662 04.27.2016-00:00:00 20.9562 04.27.2016-01:00:00 20.9461 04.27.2016-02:00:00 20.9310 04.27.2016-03:00:00 20.9310 04.27.2016-04:00:00 20.9160 04.27.2016-05:00:00 20.9110 04.27.2016-06:00:00 20.9059 04.27.2016-07:00:00 20.8959 04.27.2016-08:00:00 20.8959 04.27.2016-09:00:00 20.8859 04.27.2016-10:00:00 20.8758 04.27.2016-11:00:00 20.8457 04.27.2016-12:00:00 20.8206 04.27.2016-13:00:00 20.7904 04.27.2016-14:00:00 20.7804 04.27.2016-15:00:00 20.7854 04.27.2016-16:00:00 20.7553 04.27.2016-17:00:00 20.7553 04.27.2016-18:00:00 20.7402 04.27.2016-19:00:00 20.7402 04.27.2016-20:00:00 20.7402 04.27.2016-21:00:00 20.7352 04.27.2016-22:00:00 20.7201 04.27.2016-23:00:00 20.6950 04.28.2016-00:00:00 20.6900 04.28.2016-01:00:00 20.6850 04.28.2016-02:00:00 20.6699 04.28.2016-03:00:00 20.6699 04.28.2016-04:00:00 20.6599 04.28.2016-05:00:00 20.6498 04.28.2016-06:00:00 20.6348 04.28.2016-07:00:00 20.6147 04.28.2016-08:00:00 20.6046 04.28.2016-09:00:00 20.6046 04.28.2016-10:00:00 20.5896 04.28.2016-11:00:00 20.5594 04.28.2016-12:00:00 20.5645 04.28.2016-13:00:00 20.5042 04.28.2016-14:00:00 20.4942 04.28.2016-15:00:00 20.4690 04.28.2016-16:00:00 20.4640 04.28.2016-17:00:00 20.4590 04.28.2016-18:00:00 20.4439 04.28.2016-19:00:00 20.4490 04.28.2016-20:00:00 20.4339 04.28.2016-21:00:00 20.4188 04.28.2016-22:00:00 20.4088 04.28.2016-23:00:00 20.3937 04.29.2016-00:00:00 20.3837 04.29.2016-01:00:00 20.3786 04.29.2016-02:00:00 20.3736 04.29.2016-03:00:00 20.3636 04.29.2016-04:00:00 20.3636 04.29.2016-05:00:00 20.3485 04.29.2016-06:00:00 20.3335 04.29.2016-07:00:00 20.3284 04.29.2016-08:00:00 20.3234 04.29.2016-09:00:00 20.3184 04.29.2016-10:00:00 20.3033 04.29.2016-11:00:00 20.2782 04.29.2016-12:00:00 20.2682 04.29.2016-13:00:00 20.2481 04.29.2016-14:00:00 20.2179 04.29.2016-15:00:00 20.2029 04.29.2016-16:00:00 20.1979 04.29.2016-17:00:00 20.1878 04.29.2016-18:00:00 20.1778 04.29.2016-19:00:00 20.1677 04.29.2016-20:00:00 20.1627 04.29.2016-21:00:00 20.1577 04.29.2016-22:00:00 20.1476 04.29.2016-23:00:00 20.1376 04.30.2016-00:00:00 20.1326 04.30.2016-01:00:00 20.1276 04.30.2016-02:00:00 20.1125 04.30.2016-03:00:00 20.0974 04.30.2016-04:00:00 20.0924 04.30.2016-05:00:00 20.0773 04.30.2016-06:00:00 20.0673 04.30.2016-07:00:00 20.0372 04.30.2016-08:00:00 20.0321 04.30.2016-09:00:00 20.0271 04.30.2016-10:00:00 20.0121 04.30.2016-11:00:00 20.0020 04.30.2016-12:00:00 19.9869 04.30.2016-13:00:00 19.9769 04.30.2016-14:00:00 19.9568 04.30.2016-15:00:00 19.9417 04.30.2016-16:00:00 19.9267 04.30.2016-17:00:00 19.9166 04.30.2016-18:00:00 19.9066 04.30.2016-19:00:00 19.9066 04.30.2016-20:00:00 19.8714 04.30.2016-21:00:00 19.8614 04.30.2016-22:00:00 19.8463 04.30.2016-23:00:00 19.8363 05.01.2016-00:00:00 19.8313 05.01.2016-01:00:00 19.8162 05.01.2016-02:00:00 19.7961 05.01.2016-03:00:00 19.7861 05.01.2016-04:00:00 19.7760 05.01.2016-05:00:00 19.7660 05.01.2016-06:00:00 19.7509 05.01.2016-07:00:00 19.7359 05.01.2016-08:00:00 19.7208 05.01.2016-09:00:00 19.6957 05.01.2016-10:00:00 19.6706 05.01.2016-11:00:00 19.6505 05.01.2016-12:00:00 19.6354 05.01.2016-13:00:00 19.5701 05.01.2016-14:00:00 19.5651 05.01.2016-15:00:00 19.5601 05.01.2016-16:00:00 19.5400 05.01.2016-17:00:00 19.5300 05.01.2016-18:00:00 19.5199 05.01.2016-19:00:00 19.5099 05.01.2016-20:00:00 19.5048 05.01.2016-21:00:00 19.4998 05.01.2016-22:00:00 19.4848 05.01.2016-23:00:00 19.4747 05.02.2016-00:00:00 19.4747 05.02.2016-01:00:00 19.4647 05.02.2016-02:00:00 19.4546 05.02.2016-03:00:00 19.4396 05.02.2016-04:00:00 19.4396 05.02.2016-05:00:00 19.4295 05.02.2016-06:00:00 19.4145 05.02.2016-07:00:00 19.4094 05.02.2016-08:00:00 19.3893 05.02.2016-09:00:00 19.3793 05.02.2016-10:00:00 19.3592 05.02.2016-11:00:00 19.3441 05.02.2016-12:00:00 19.3291 05.02.2016-13:00:00 19.3291 05.02.2016-14:00:00 19.3040 05.02.2016-15:00:00 19.2939 05.02.2016-16:00:00 19.2638 05.02.2016-17:00:00 19.2588 05.02.2016-18:00:00 19.2337 05.02.2016-19:00:00 19.2186 05.02.2016-20:00:00 19.2186 05.02.2016-21:00:00 19.2136 05.02.2016-22:00:00 19.2035 05.02.2016-23:00:00 19.1885 05.03.2016-00:00:00 19.1885 05.03.2016-01:00:00 19.1784 05.03.2016-02:00:00 19.1734 05.03.2016-03:00:00 19.1734 05.03.2016-04:00:00 19.1684 05.03.2016-05:00:00 19.1483 05.03.2016-06:00:00 19.1433 05.03.2016-07:00:00 19.1232 05.03.2016-08:00:00 19.1081 05.03.2016-09:00:00 19.0981 05.03.2016-10:00:00 19.0931 05.03.2016-11:00:00 19.0880 05.03.2016-12:00:00 19.0679 05.03.2016-13:00:00 19.0629 05.03.2016-14:00:00 19.0479 05.03.2016-15:00:00 19.0328 05.03.2016-16:00:00 19.0227 05.03.2016-17:00:00 18.9926 05.03.2016-18:00:00 18.9876 05.03.2016-19:00:00 18.9625 05.03.2016-20:00:00 18.9675 05.03.2016-21:00:00 18.9625 05.03.2016-22:00:00 18.9524 05.03.2016-23:00:00 18.9524 05.04.2016-00:00:00 18.9474 05.04.2016-01:00:00 18.9474 05.04.2016-02:00:00 18.9324 05.04.2016-03:00:00 18.9273 05.04.2016-04:00:00 18.9223 05.04.2016-05:00:00 18.9223 05.04.2016-06:00:00 18.9123 05.04.2016-07:00:00 18.9123 05.04.2016-08:00:00 18.9123 05.04.2016-09:00:00 18.8922 05.04.2016-10:00:00 18.8872 05.04.2016-11:00:00 18.8671 05.04.2016-12:00:00 18.8620 05.04.2016-13:00:00 18.8420 05.04.2016-14:00:00 18.8269 05.04.2016-15:00:00 18.7917 05.04.2016-16:00:00 18.7817 05.04.2016-17:00:00 18.7616 05.04.2016-18:00:00 18.7465 05.04.2016-19:00:00 18.7415 05.04.2016-20:00:00 18.7365 05.04.2016-21:00:00 18.7365 05.04.2016-22:00:00 18.7315 05.04.2016-23:00:00 18.7315 05.05.2016-00:00:00 18.7214 05.05.2016-01:00:00 18.7214 05.05.2016-02:00:00 18.7214 05.05.2016-03:00:00 18.7164 05.05.2016-04:00:00 18.7064 05.05.2016-05:00:00 18.6813 05.05.2016-06:00:00 18.6662 05.05.2016-07:00:00 18.6562 05.05.2016-08:00:00 18.6310 05.05.2016-09:00:00 18.6160 05.05.2016-10:00:00 18.6110 05.05.2016-11:00:00 18.5959 05.05.2016-12:00:00 18.5708 05.05.2016-13:00:00 18.5708 05.05.2016-14:00:00 18.5507 05.05.2016-15:00:00 18.5356 05.05.2016-16:00:00 18.5155 05.05.2016-17:00:00 18.4904 05.05.2016-18:00:00 18.4754 05.05.2016-19:00:00 18.4603 05.05.2016-20:00:00 18.4553 05.05.2016-21:00:00 18.4452 05.05.2016-22:00:00 18.4352 05.05.2016-23:00:00 18.4302 05.06.2016-00:00:00 18.4201 05.06.2016-01:00:00 18.4201 05.06.2016-02:00:00 18.4101 05.06.2016-03:00:00 18.4051 05.06.2016-04:00:00 18.3950 05.06.2016-05:00:00 18.3649 05.06.2016-06:00:00 18.3498 05.06.2016-07:00:00 18.3147 05.06.2016-08:00:00 18.2896 05.06.2016-09:00:00 18.2845 05.06.2016-10:00:00 18.2745 05.06.2016-11:00:00 18.2444 05.06.2016-12:00:00 18.2343 05.06.2016-13:00:00 18.2142 05.06.2016-14:00:00 18.1992 05.06.2016-15:00:00 18.1891 05.06.2016-16:00:00 18.1540 05.06.2016-17:00:00 18.1339 05.06.2016-18:00:00 18.1138 05.06.2016-19:00:00 18.0987 05.06.2016-20:00:00 18.0937 05.06.2016-21:00:00 18.0837 05.06.2016-22:00:00 18.0736 05.06.2016-23:00:00 18.0686 05.07.2016-00:00:00 18.0485 05.07.2016-01:00:00 18.0485 05.07.2016-02:00:00 18.0334 05.07.2016-03:00:00 18.0334 05.07.2016-04:00:00 18.0234 05.07.2016-05:00:00 18.0184 05.07.2016-06:00:00 17.9933 05.07.2016-07:00:00 17.9933 05.07.2016-08:00:00 17.9581 05.07.2016-09:00:00 17.9481 05.07.2016-10:00:00 17.9280 05.07.2016-11:00:00 17.9079 05.07.2016-12:00:00 17.8878 05.07.2016-13:00:00 17.8878 05.07.2016-14:00:00 17.8727 05.07.2016-15:00:00 17.8677 05.07.2016-16:00:00 17.8527 05.07.2016-17:00:00 17.8175 05.07.2016-18:00:00 17.8024 05.07.2016-19:00:00 17.7924 05.07.2016-20:00:00 17.7924 05.07.2016-21:00:00 17.7874 05.07.2016-22:00:00 17.7874 05.07.2016-23:00:00 17.7824 05.08.2016-00:00:00 17.7723 05.08.2016-01:00:00 17.7673 05.08.2016-02:00:00 17.7522 05.08.2016-03:00:00 17.7522 05.08.2016-04:00:00 17.7522 05.08.2016-05:00:00 17.7522 05.08.2016-06:00:00 17.7472 05.08.2016-07:00:00 17.7422 05.08.2016-08:00:00 17.7321 05.08.2016-09:00:00 17.7221 05.08.2016-10:00:00 17.6970 05.08.2016-11:00:00 17.6869 05.08.2016-12:00:00 17.6669 05.08.2016-13:00:00 17.6618 05.08.2016-14:00:00 17.6468 05.08.2016-15:00:00 17.6317 05.08.2016-16:00:00 17.6166 05.08.2016-17:00:00 17.6116 05.08.2016-18:00:00 17.5915 05.08.2016-19:00:00 17.5815 05.08.2016-20:00:00 17.5815 05.08.2016-21:00:00 17.5564 05.08.2016-22:00:00 17.5363 05.08.2016-23:00:00 17.5313 05.09.2016-00:00:00 17.5262 05.09.2016-01:00:00 17.5212 05.09.2016-02:00:00 17.5162 05.09.2016-03:00:00 17.5162 05.09.2016-04:00:00 17.5112 05.09.2016-05:00:00 17.5062 05.09.2016-06:00:00 17.5011 05.09.2016-07:00:00 17.4961 05.09.2016-08:00:00 17.4961 05.09.2016-09:00:00 17.4861 05.09.2016-10:00:00 17.4610 05.09.2016-11:00:00 17.4509 05.09.2016-12:00:00 17.4258 05.09.2016-13:00:00 17.4057 05.09.2016-14:00:00 17.3505 05.09.2016-15:00:00 17.3203 05.09.2016-16:00:00 17.3053 05.09.2016-17:00:00 17.3003 05.09.2016-18:00:00 17.2852 05.09.2016-19:00:00 17.2852 05.09.2016-20:00:00 17.2852 05.09.2016-21:00:00 17.2802 05.09.2016-22:00:00 17.2751 05.09.2016-23:00:00 17.2751 05.10.2016-00:00:00 17.2651 05.10.2016-01:00:00 17.2651 05.10.2016-02:00:00 17.2601 05.10.2016-03:00:00 17.2500 05.10.2016-04:00:00 17.2350 05.10.2016-05:00:00 17.2249 05.10.2016-06:00:00 17.2249 05.10.2016-07:00:00 17.2149 05.10.2016-08:00:00 17.2048 05.10.2016-09:00:00 17.2048 05.10.2016-10:00:00 17.1848 05.10.2016-11:00:00 17.1697 05.10.2016-12:00:00 17.1596 05.10.2016-13:00:00 17.1446 05.10.2016-14:00:00 17.1396 05.10.2016-15:00:00 17.1396 05.10.2016-16:00:00 17.1195 05.10.2016-17:00:00 17.1044 05.10.2016-18:00:00 17.0793 05.10.2016-19:00:00 17.0693 05.10.2016-20:00:00 17.0592 05.10.2016-21:00:00 17.0592 05.10.2016-22:00:00 17.0492 05.10.2016-23:00:00 17.0492 05.11.2016-00:00:00 17.0492 05.11.2016-01:00:00 17.0441 05.11.2016-02:00:00 17.0291 05.11.2016-03:00:00 17.0291 05.11.2016-04:00:00 17.0241 05.11.2016-05:00:00 17.0190 05.11.2016-06:00:00 17.0090 05.11.2016-07:00:00 16.9939 05.11.2016-08:00:00 16.9889 05.11.2016-09:00:00 16.9789 05.11.2016-10:00:00 16.9588 05.11.2016-11:00:00 16.9487 05.11.2016-12:00:00 16.9487 05.11.2016-13:00:00 16.9387 05.11.2016-14:00:00 16.9236 05.11.2016-15:00:00 16.8985 05.11.2016-16:00:00 16.8834 05.11.2016-17:00:00 16.8634 05.11.2016-18:00:00 16.8583 05.11.2016-19:00:00 16.8382 05.11.2016-20:00:00 16.8282 05.11.2016-21:00:00 16.8232 05.11.2016-22:00:00 16.8131 05.11.2016-23:00:00 16.8131 05.12.2016-00:00:00 16.8131 05.12.2016-01:00:00 16.8081 05.12.2016-02:00:00 16.8081 05.12.2016-03:00:00 16.8081 05.12.2016-04:00:00 16.8081 05.12.2016-05:00:00 16.8031 05.12.2016-06:00:00 16.7830 05.12.2016-07:00:00 16.7780 05.12.2016-08:00:00 16.7629 05.12.2016-09:00:00 16.7529 05.12.2016-10:00:00 16.7378 05.12.2016-11:00:00 16.7127 05.12.2016-12:00:00 16.6876 05.12.2016-13:00:00 16.6826 05.12.2016-14:00:00 16.6826 05.12.2016-15:00:00 16.6675 05.12.2016-16:00:00 16.6474 05.12.2016-17:00:00 16.6524 05.12.2016-18:00:00 16.6424 05.12.2016-19:00:00 16.6424 05.12.2016-20:00:00 16.6424 05.12.2016-21:00:00 16.6374 05.12.2016-22:00:00 16.6324 05.12.2016-23:00:00 16.6374 05.13.2016-00:00:00 16.6273 05.13.2016-01:00:00 16.6173 05.13.2016-02:00:00 16.6173 05.13.2016-03:00:00 16.6123 05.13.2016-04:00:00 16.6072 05.13.2016-05:00:00 16.6022 05.13.2016-06:00:00 16.5922 05.13.2016-07:00:00 16.5721 05.13.2016-08:00:00 16.5620 05.13.2016-09:00:00 16.5470 05.13.2016-10:00:00 16.5369 05.13.2016-11:00:00 16.5219 05.13.2016-12:00:00 16.5118 05.13.2016-13:00:00 16.5068 05.13.2016-14:00:00 16.4867 05.13.2016-15:00:00 16.4666 05.13.2016-16:00:00 16.4516 05.13.2016-17:00:00 16.4516 05.13.2016-18:00:00 16.4365 05.13.2016-19:00:00 16.4265 05.13.2016-20:00:00 16.4214 05.13.2016-21:00:00 16.4265 05.13.2016-22:00:00 16.4265 05.13.2016-23:00:00 16.4214 05.14.2016-00:00:00 16.4064 05.14.2016-01:00:00 16.4064 05.14.2016-02:00:00 16.3963 05.14.2016-03:00:00 16.3813 05.14.2016-04:00:00 16.3813 05.14.2016-05:00:00 16.3762 05.14.2016-06:00:00 16.3561 05.14.2016-07:00:00 16.3561 05.14.2016-08:00:00 16.3461 05.14.2016-09:00:00 16.3461 05.14.2016-10:00:00 16.3361 05.14.2016-11:00:00 16.3310 05.14.2016-12:00:00 16.3310 05.14.2016-13:00:00 16.3361 05.14.2016-14:00:00 16.3411 05.14.2016-15:00:00 16.3411 05.14.2016-16:00:00 16.3511 05.14.2016-17:00:00 16.3612 05.14.2016-18:00:00 16.3963 05.14.2016-19:00:00 16.4114 05.14.2016-20:00:00 16.4214 05.14.2016-21:00:00 16.4365 05.14.2016-22:00:00 16.4365 05.14.2016-23:00:00 16.4315 05.15.2016-00:00:00 16.4214 05.15.2016-01:00:00 16.4214 05.15.2016-02:00:00 16.4265 05.15.2016-03:00:00 16.4315 05.15.2016-04:00:00 16.4265 05.15.2016-05:00:00 16.4265 05.15.2016-06:00:00 16.4265 05.15.2016-07:00:00 16.4315 05.15.2016-08:00:00 16.4365 05.15.2016-09:00:00 16.4465 05.15.2016-10:00:00 16.4616 05.15.2016-11:00:00 16.4516 05.15.2016-12:00:00 16.4516 05.15.2016-13:00:00 16.4516 05.15.2016-14:00:00 16.4415 05.15.2016-15:00:00 16.4365 05.15.2016-16:00:00 16.4315 05.15.2016-17:00:00 16.4265 05.15.2016-18:00:00 16.4214 05.15.2016-19:00:00 16.4214 05.15.2016-20:00:00 16.4214 05.15.2016-21:00:00 16.4265 05.15.2016-22:00:00 16.4214 05.15.2016-23:00:00 16.4214 05.16.2016-00:00:00 16.4164 05.16.2016-01:00:00 16.4164 05.16.2016-02:00:00 16.4214 05.16.2016-03:00:00 16.4265 05.16.2016-04:00:00 16.4214 05.16.2016-05:00:00 16.4214 05.16.2016-06:00:00 16.4164 05.16.2016-07:00:00 16.4013 05.16.2016-08:00:00 16.4013 05.16.2016-09:00:00 16.3913 05.16.2016-10:00:00 16.3762 05.16.2016-11:00:00 16.3612 05.16.2016-12:00:00 16.3511 05.16.2016-13:00:00 16.3411 05.16.2016-14:00:00 16.3310 05.16.2016-15:00:00 16.3210 05.16.2016-16:00:00 16.3059 05.16.2016-17:00:00 16.3059 05.16.2016-18:00:00 16.2959 05.16.2016-19:00:00 16.2808 05.16.2016-20:00:00 16.2758 05.16.2016-21:00:00 16.2758 05.16.2016-22:00:00 16.2758 05.16.2016-23:00:00 16.2658 05.17.2016-00:00:00 16.2658 05.17.2016-01:00:00 16.2607 05.17.2016-02:00:00 16.2607 05.17.2016-03:00:00 16.2607 05.17.2016-04:00:00 16.2557 05.17.2016-05:00:00 16.2457 05.17.2016-06:00:00 16.2457 05.17.2016-07:00:00 16.2406 05.17.2016-08:00:00 16.2356 05.17.2016-09:00:00 16.2155 05.17.2016-10:00:00 16.2055 05.17.2016-11:00:00 16.2005 05.17.2016-12:00:00 16.1904 05.17.2016-13:00:00 16.1553 05.17.2016-14:00:00 16.1452 05.17.2016-15:00:00 16.1251 05.17.2016-16:00:00 16.1000 05.17.2016-17:00:00 16.0850 05.17.2016-18:00:00 16.0749 05.17.2016-19:00:00 16.0649 05.17.2016-20:00:00 16.0649 05.17.2016-21:00:00 16.0649 05.17.2016-22:00:00 16.0599 05.17.2016-23:00:00 16.0649 05.18.2016-00:00:00 16.0599 05.18.2016-01:00:00 16.0649 05.18.2016-02:00:00 16.0649 05.18.2016-03:00:00 16.0649 05.18.2016-04:00:00 16.0548 05.18.2016-05:00:00 16.0548 05.18.2016-06:00:00 16.0398 05.18.2016-07:00:00 16.0247 05.18.2016-08:00:00 15.9946 05.18.2016-09:00:00 15.9896 05.18.2016-10:00:00 15.9695 05.18.2016-11:00:00 15.9444 05.18.2016-12:00:00 15.9343 05.18.2016-13:00:00 15.9343 05.18.2016-14:00:00 15.9293 05.18.2016-15:00:00 15.9142 05.18.2016-16:00:00 15.9092 05.18.2016-17:00:00 15.9042 05.18.2016-18:00:00 15.8941 05.18.2016-19:00:00 15.8791 05.18.2016-20:00:00 15.8841 05.18.2016-21:00:00 15.8841 05.18.2016-22:00:00 15.8791 05.18.2016-23:00:00 15.8741 05.19.2016-00:00:00 15.8640 05.19.2016-01:00:00 15.8640 05.19.2016-02:00:00 15.8590 05.19.2016-03:00:00 15.8540 05.19.2016-04:00:00 15.8540 05.19.2016-05:00:00 15.9142 05.19.2016-06:00:00 16.0046 05.19.2016-07:00:00 16.0448 05.19.2016-08:00:00 16.0900 05.19.2016-09:00:00 16.1051 05.19.2016-10:00:00 16.1402 05.19.2016-11:00:00 16.1553 05.19.2016-12:00:00 16.1954 05.19.2016-13:00:00 16.1854 05.19.2016-14:00:00 16.2155 05.19.2016-15:00:00 16.2306 05.19.2016-16:00:00 16.2406 05.19.2016-17:00:00 16.2406 05.19.2016-18:00:00 16.2808 05.19.2016-19:00:00 16.3009 05.19.2016-20:00:00 16.3913 05.19.2016-21:00:00 16.3963 05.19.2016-22:00:00 16.4013 05.19.2016-23:00:00 16.4064 05.20.2016-00:00:00 16.4114 05.20.2016-01:00:00 16.4315 05.20.2016-02:00:00 16.4315 05.20.2016-03:00:00 16.4365 05.20.2016-04:00:00 16.4315 05.20.2016-05:00:00 16.4415 05.20.2016-06:00:00 16.4566 05.20.2016-07:00:00 16.4516 05.20.2016-08:00:00 16.4465 05.20.2016-09:00:00 16.4415 05.20.2016-10:00:00 16.4265 05.20.2016-11:00:00 16.4365 05.20.2016-12:00:00 16.4365 05.20.2016-13:00:00 16.4214 05.20.2016-14:00:00 16.4214 05.20.2016-15:00:00 16.4214 05.20.2016-16:00:00 16.4164 05.20.2016-17:00:00 16.4164 05.20.2016-18:00:00 16.4064 05.20.2016-19:00:00 16.4013 05.20.2016-20:00:00 16.3913 05.20.2016-21:00:00 16.3913 05.20.2016-22:00:00 16.3913 05.20.2016-23:00:00 16.3963 05.21.2016-00:00:00 16.3913 05.21.2016-01:00:00 16.3863 05.21.2016-02:00:00 16.3762 05.21.2016-03:00:00 16.3813 05.21.2016-04:00:00 16.3813 05.21.2016-05:00:00 16.3813 05.21.2016-06:00:00 16.3863 05.21.2016-07:00:00 16.3913 05.21.2016-08:00:00 16.4214 05.21.2016-09:00:00 16.4265 05.21.2016-10:00:00 16.4214 05.21.2016-11:00:00 16.4164 05.21.2016-12:00:00 16.4114 05.21.2016-13:00:00 16.4013 05.21.2016-14:00:00 16.3913 05.21.2016-15:00:00 16.3913 05.21.2016-16:00:00 16.3863 05.21.2016-17:00:00 16.3863 05.21.2016-18:00:00 16.3813 05.21.2016-19:00:00 16.3662 05.21.2016-20:00:00 16.3813 05.21.2016-21:00:00 16.3813 05.21.2016-22:00:00 16.3762 05.21.2016-23:00:00 16.3712 05.22.2016-00:00:00 16.3913 05.22.2016-01:00:00 16.3913 05.22.2016-02:00:00 16.4365 05.22.2016-03:00:00 16.5168 05.22.2016-04:00:00 16.8081 05.22.2016-05:00:00 17.0542 05.22.2016-06:00:00 17.1747 05.22.2016-07:00:00 17.1848 05.22.2016-08:00:00 17.2299 05.22.2016-09:00:00 17.2601 05.22.2016-10:00:00 17.2651 05.22.2016-11:00:00 17.2500 05.22.2016-12:00:00 17.2802 05.22.2016-13:00:00 17.2902 05.22.2016-14:00:00 17.3103 05.22.2016-15:00:00 17.3304 05.22.2016-16:00:00 17.3455 05.22.2016-17:00:00 17.3655 05.22.2016-18:00:00 17.3756 05.22.2016-19:00:00 17.3906 05.22.2016-20:00:00 17.4007 05.22.2016-21:00:00 17.4208 05.22.2016-22:00:00 17.4208 05.22.2016-23:00:00 17.4459 05.23.2016-00:00:00 17.4509 05.23.2016-01:00:00 17.4559 05.23.2016-02:00:00 17.4810 05.23.2016-03:00:00 17.4760 05.23.2016-04:00:00 17.5162 05.23.2016-05:00:00 17.5011 05.23.2016-06:00:00 17.5112 05.23.2016-07:00:00 17.5262 05.23.2016-08:00:00 17.5564 05.23.2016-09:00:00 17.5614 05.23.2016-10:00:00 17.5815 05.23.2016-11:00:00 17.5714 05.23.2016-12:00:00 17.5664 05.23.2016-13:00:00 17.5664 05.23.2016-14:00:00 17.5614 05.23.2016-15:00:00 17.5513 05.23.2016-16:00:00 17.5413 05.23.2016-17:00:00 17.5363 05.23.2016-18:00:00 17.5363 05.23.2016-19:00:00 17.5363 05.23.2016-20:00:00 17.5262 05.23.2016-21:00:00 17.5313 05.23.2016-22:00:00 17.5262 05.23.2016-23:00:00 17.5262 05.24.2016-00:00:00 17.5313 05.24.2016-01:00:00 17.5262 05.24.2016-02:00:00 17.5313 05.24.2016-03:00:00 17.5262 05.24.2016-04:00:00 17.5313 05.24.2016-05:00:00 17.5262 05.24.2016-06:00:00 17.5262 05.24.2016-07:00:00 17.5112 05.24.2016-08:00:00 17.5011 05.24.2016-09:00:00 17.4861 05.24.2016-10:00:00 17.4810 05.24.2016-11:00:00 17.4509 05.24.2016-12:00:00 17.4308 05.24.2016-13:00:00 17.4258 05.24.2016-14:00:00 17.4258 05.24.2016-15:00:00 17.4158 05.24.2016-16:00:00 17.4107 05.24.2016-17:00:00 17.3806 05.24.2016-18:00:00 17.3806 05.24.2016-19:00:00 17.3706 05.24.2016-20:00:00 17.3655 05.24.2016-21:00:00 17.3605 05.24.2016-22:00:00 17.3605 05.24.2016-23:00:00 17.3555 05.25.2016-00:00:00 17.3555 05.25.2016-01:00:00 17.3655 05.25.2016-02:00:00 17.3505 05.25.2016-03:00:00 17.3404 05.25.2016-04:00:00 17.3354 05.25.2016-05:00:00 17.3153 05.25.2016-06:00:00 17.3103 05.25.2016-07:00:00 17.3103 05.25.2016-08:00:00 17.3053 05.25.2016-09:00:00 17.2902 05.25.2016-10:00:00 17.2701 05.25.2016-11:00:00 17.2601 05.25.2016-12:00:00 17.2149 05.25.2016-13:00:00 17.2149 05.25.2016-14:00:00 17.2048 05.25.2016-15:00:00 17.1898 05.25.2016-16:00:00 17.1747 05.25.2016-17:00:00 17.1496 05.25.2016-18:00:00 17.1345 05.25.2016-19:00:00 17.1295 05.25.2016-20:00:00 17.1144 05.25.2016-21:00:00 17.1195 05.25.2016-22:00:00 17.0893 05.25.2016-23:00:00 17.0843 05.26.2016-00:00:00 17.0843 05.26.2016-01:00:00 17.0542 05.26.2016-02:00:00 17.0542 05.26.2016-03:00:00 17.0542 05.26.2016-04:00:00 17.0492 05.26.2016-05:00:00 17.0492 05.26.2016-06:00:00 17.0341 05.26.2016-07:00:00 17.0291 05.26.2016-08:00:00 17.0190 05.26.2016-09:00:00 17.0190 05.26.2016-10:00:00 16.9939 05.26.2016-11:00:00 16.9688 05.26.2016-12:00:00 16.9387 05.26.2016-13:00:00 16.9186 05.26.2016-14:00:00 16.8935 05.26.2016-15:00:00 16.8935 05.26.2016-16:00:00 16.8634 05.26.2016-17:00:00 16.8483 05.26.2016-18:00:00 16.8332 05.26.2016-19:00:00 16.8232 05.26.2016-20:00:00 16.7880 05.26.2016-21:00:00 16.7780 05.26.2016-22:00:00 16.7730 05.26.2016-23:00:00 16.7479 05.27.2016-00:00:00 16.7278 05.27.2016-01:00:00 16.7227 05.27.2016-02:00:00 16.7127 05.27.2016-03:00:00 16.6976 05.27.2016-04:00:00 16.6876 05.27.2016-05:00:00 16.6725 05.27.2016-06:00:00 16.6675 05.27.2016-07:00:00 16.6625 05.27.2016-08:00:00 16.6524 05.27.2016-09:00:00 16.6324 05.27.2016-10:00:00 16.6223 05.27.2016-11:00:00 16.5972 05.27.2016-12:00:00 16.5922 05.27.2016-13:00:00 16.5872 05.27.2016-14:00:00 16.5620 05.27.2016-15:00:00 16.5420 05.27.2016-16:00:00 16.5219 05.27.2016-17:00:00 16.5068 05.27.2016-18:00:00 16.4968 05.27.2016-19:00:00 16.4917 05.27.2016-20:00:00 16.4767 05.27.2016-21:00:00 16.4516 05.27.2016-22:00:00 16.4465 05.27.2016-23:00:00 16.4415 05.28.2016-00:00:00 16.4265 05.28.2016-01:00:00 16.4265 05.28.2016-02:00:00 16.4164 05.28.2016-03:00:00 16.4064 05.28.2016-04:00:00 16.3913 05.28.2016-05:00:00 16.3762 05.28.2016-06:00:00 16.3361 05.28.2016-07:00:00 16.3210 05.28.2016-08:00:00 16.3110 05.28.2016-09:00:00 16.2909 05.28.2016-10:00:00 16.2858 05.28.2016-11:00:00 16.2708 05.28.2016-12:00:00 16.2457 05.28.2016-13:00:00 16.2105 05.28.2016-14:00:00 16.1804 05.28.2016-15:00:00 16.1503 05.28.2016-16:00:00 16.1452 05.28.2016-17:00:00 16.1251 05.28.2016-18:00:00 16.1251 05.28.2016-19:00:00 16.1051 05.28.2016-20:00:00 16.0900 05.28.2016-21:00:00 16.0649 05.28.2016-22:00:00 16.0548 05.28.2016-23:00:00 16.0347 05.29.2016-00:00:00 16.0297 05.29.2016-01:00:00 16.0147 05.29.2016-02:00:00 16.0147 05.29.2016-03:00:00 16.0096 05.29.2016-04:00:00 16.0950 05.29.2016-05:00:00 16.1503 05.29.2016-06:00:00 16.1553 05.29.2016-07:00:00 16.1603 05.29.2016-08:00:00 16.1603 05.29.2016-09:00:00 16.1503 05.29.2016-10:00:00 16.1503 05.29.2016-11:00:00 16.1302 05.29.2016-12:00:00 16.1201 05.29.2016-13:00:00 16.1051 05.29.2016-14:00:00 16.0699 05.29.2016-15:00:00 16.0498 05.29.2016-16:00:00 16.0398 05.29.2016-17:00:00 16.0297 05.29.2016-18:00:00 16.0297 05.29.2016-19:00:00 16.0147 05.29.2016-20:00:00 15.9996 05.29.2016-21:00:00 15.9946 05.29.2016-22:00:00 15.9845 05.29.2016-23:00:00 15.9795 05.30.2016-00:00:00 15.9795 05.30.2016-01:00:00 15.9745 05.30.2016-02:00:00 15.9644 05.30.2016-03:00:00 15.9644 05.30.2016-04:00:00 15.9594 05.30.2016-05:00:00 15.9594 05.30.2016-06:00:00 15.9444 05.30.2016-07:00:00 15.9293 05.30.2016-08:00:00 15.9092 05.30.2016-09:00:00 15.8992 05.30.2016-10:00:00 15.8891 05.30.2016-11:00:00 15.8540 05.30.2016-12:00:00 15.8389 05.30.2016-13:00:00 15.8138 05.30.2016-14:00:00 15.7887 05.30.2016-15:00:00 15.7636 05.30.2016-16:00:00 15.7535 05.30.2016-17:00:00 15.7435 05.30.2016-18:00:00 15.7385 05.30.2016-19:00:00 15.7134 05.30.2016-20:00:00 15.6983 05.30.2016-21:00:00 15.7033 05.30.2016-22:00:00 15.6832 05.30.2016-23:00:00 15.6782 05.31.2016-00:00:00 15.6732 05.31.2016-01:00:00 15.6631 05.31.2016-02:00:00 15.6581 05.31.2016-03:00:00 15.6481 05.31.2016-04:00:00 15.6380 05.31.2016-05:00:00 15.6230 05.31.2016-06:00:00 15.6079 05.31.2016-07:00:00 15.5878 05.31.2016-08:00:00 15.5727 05.31.2016-09:00:00 15.5476 05.31.2016-10:00:00 15.5175 05.31.2016-11:00:00 15.4823 05.31.2016-12:00:00 15.4723 05.31.2016-13:00:00 15.4673 05.31.2016-14:00:00 15.4572 05.31.2016-15:00:00 15.4321 05.31.2016-16:00:00 15.4070 05.31.2016-17:00:00 15.3869 05.31.2016-18:00:00 15.3769 05.31.2016-19:00:00 15.3618 05.31.2016-20:00:00 15.3518 05.31.2016-21:00:00 15.3417 05.31.2016-22:00:00 15.3367 05.31.2016-23:00:00 15.3267 06.01.2016-00:00:00 15.3116 06.01.2016-01:00:00 15.3116 06.01.2016-02:00:00 15.3116 06.01.2016-03:00:00 15.2965 06.01.2016-04:00:00 15.2714 06.01.2016-05:00:00 15.2513 06.01.2016-06:00:00 15.2313 06.01.2016-07:00:00 15.2162 06.01.2016-08:00:00 15.2061 06.01.2016-09:00:00 15.1760 06.01.2016-10:00:00 15.1660 06.01.2016-11:00:00 15.1459 06.01.2016-12:00:00 15.1308 06.01.2016-13:00:00 15.1007 06.01.2016-14:00:00 15.0605 06.01.2016-15:00:00 15.0505 06.01.2016-16:00:00 15.0254 06.01.2016-17:00:00 15.0103 06.01.2016-18:00:00 15.0053 06.01.2016-19:00:00 14.9952 06.01.2016-20:00:00 14.9852 06.01.2016-21:00:00 14.9852 06.01.2016-22:00:00 14.9802 06.01.2016-23:00:00 14.9701 06.02.2016-00:00:00 14.9701 06.02.2016-01:00:00 14.9701 06.02.2016-02:00:00 14.9551 06.02.2016-03:00:00 14.9551 06.02.2016-04:00:00 14.9551 06.02.2016-05:00:00 14.9500 06.02.2016-06:00:00 14.9400 06.02.2016-07:00:00 14.9450 06.02.2016-08:00:00 14.9400 06.02.2016-09:00:00 14.9450 06.02.2016-10:00:00 14.9400 06.02.2016-11:00:00 14.9400 06.02.2016-12:00:00 14.9350 06.02.2016-13:00:00 14.9199 06.02.2016-14:00:00 14.9249 06.02.2016-15:00:00 14.9249 06.02.2016-16:00:00 14.9249 06.02.2016-17:00:00 14.9249 06.02.2016-18:00:00 14.9149 06.02.2016-19:00:00 14.9149 06.02.2016-20:00:00 14.9149 06.02.2016-21:00:00 14.9099 06.02.2016-22:00:00 14.9048 06.02.2016-23:00:00 14.8898 06.03.2016-00:00:00 14.8998 06.03.2016-01:00:00 14.9048 06.03.2016-02:00:00 14.8998 06.03.2016-03:00:00 14.8898 06.03.2016-04:00:00 14.8797 06.03.2016-05:00:00 14.8797 06.03.2016-06:00:00 14.8647 06.03.2016-07:00:00 14.8596 06.03.2016-08:00:00 14.8496 06.03.2016-09:00:00 14.8195 06.03.2016-10:00:00 14.8144 06.03.2016-11:00:00 14.7893 06.03.2016-12:00:00 14.7592 06.03.2016-13:00:00 14.7542 06.03.2016-14:00:00 14.7341 06.03.2016-15:00:00 14.7291 06.03.2016-16:00:00 14.7040 06.03.2016-17:00:00 14.6989 06.03.2016-18:00:00 14.6889 06.03.2016-19:00:00 14.6789 06.03.2016-20:00:00 14.6638 06.03.2016-21:00:00 14.6688 06.03.2016-22:00:00 14.6537 06.03.2016-23:00:00 14.6487 06.04.2016-00:00:00 14.6337 06.04.2016-01:00:00 14.6236 06.04.2016-02:00:00 14.6186 06.04.2016-03:00:00 14.6136 06.04.2016-04:00:00 14.5935 06.04.2016-05:00:00 14.5734 06.04.2016-06:00:00 14.5583 06.04.2016-07:00:00 14.5483 06.04.2016-08:00:00 14.5332 06.04.2016-09:00:00 14.5232 06.04.2016-10:00:00 14.4981 06.04.2016-11:00:00 14.4880 06.04.2016-12:00:00 14.4730 06.04.2016-13:00:00 14.4579 06.04.2016-14:00:00 14.4579 06.04.2016-15:00:00 14.4478 06.04.2016-16:00:00 14.4478 06.04.2016-17:00:00 14.4227 06.04.2016-18:00:00 14.4077 06.04.2016-19:00:00 14.3775 06.04.2016-20:00:00 14.3675 06.04.2016-21:00:00 14.3625 06.04.2016-22:00:00 14.3424 06.04.2016-23:00:00 14.3424 06.05.2016-00:00:00 14.3273 06.05.2016-01:00:00 14.3273 06.05.2016-02:00:00 14.3072 06.05.2016-03:00:00 14.2821 06.05.2016-04:00:00 14.2721 06.05.2016-05:00:00 14.2470 06.05.2016-06:00:00 14.2319 06.05.2016-07:00:00 14.2168 06.05.2016-08:00:00 14.1968 06.05.2016-09:00:00 14.1867 06.05.2016-10:00:00 14.1716 06.05.2016-11:00:00 14.1566 06.05.2016-12:00:00 14.1566 06.05.2016-13:00:00 14.1516 06.05.2016-14:00:00 14.1566 06.05.2016-15:00:00 14.1516 06.05.2016-16:00:00 14.1465 06.05.2016-17:00:00 14.1465 06.05.2016-18:00:00 14.1465 06.05.2016-19:00:00 14.1214 06.05.2016-20:00:00 14.1114 06.05.2016-21:00:00 14.1013 06.05.2016-22:00:00 14.0863 06.05.2016-23:00:00 14.0863 06.06.2016-00:00:00 14.0813 06.06.2016-01:00:00 14.0813 06.06.2016-02:00:00 14.0712 06.06.2016-03:00:00 14.0612 06.06.2016-04:00:00 14.0662 06.06.2016-05:00:00 14.0561 06.06.2016-06:00:00 14.0310 06.06.2016-07:00:00 13.9909 06.06.2016-08:00:00 13.9858 06.06.2016-09:00:00 13.9658 06.06.2016-10:00:00 13.9457 06.06.2016-11:00:00 13.9206 06.06.2016-12:00:00 13.9206 06.06.2016-13:00:00 13.9206 06.06.2016-14:00:00 13.9155 06.06.2016-15:00:00 13.9055 06.06.2016-16:00:00 13.9055 06.06.2016-17:00:00 13.9005 06.06.2016-18:00:00 13.8854 06.06.2016-19:00:00 13.8553 06.06.2016-20:00:00 13.8402 06.06.2016-21:00:00 13.8452 06.06.2016-22:00:00 13.8352 06.06.2016-23:00:00 13.8402 06.07.2016-00:00:00 13.8302 06.07.2016-01:00:00 13.8251 06.07.2016-02:00:00 13.8201 06.07.2016-03:00:00 13.8251 06.07.2016-04:00:00 13.8151 06.07.2016-05:00:00 13.8101 06.07.2016-06:00:00 13.8051 06.07.2016-07:00:00 13.7850 06.07.2016-08:00:00 13.7799 06.07.2016-09:00:00 13.7548 06.07.2016-10:00:00 13.7448 06.07.2016-11:00:00 13.7398 06.07.2016-12:00:00 13.7247 06.07.2016-13:00:00 13.7046 06.07.2016-14:00:00 13.6895 06.07.2016-15:00:00 13.6745 06.07.2016-16:00:00 13.6594 06.07.2016-17:00:00 13.6444 06.07.2016-18:00:00 13.6444 06.07.2016-19:00:00 13.6444 06.07.2016-20:00:00 13.6393 06.07.2016-21:00:00 13.6393 06.07.2016-22:00:00 13.6444 06.07.2016-23:00:00 13.6444 06.08.2016-00:00:00 13.6243 06.08.2016-01:00:00 13.6243 06.08.2016-02:00:00 13.6192 06.08.2016-03:00:00 13.6192 06.08.2016-04:00:00 13.6192 06.08.2016-05:00:00 13.6042 06.08.2016-06:00:00 13.5992 06.08.2016-07:00:00 13.5891 06.08.2016-08:00:00 13.5891 06.08.2016-09:00:00 13.5791 06.08.2016-10:00:00 13.5590 06.08.2016-11:00:00 13.5540 06.08.2016-12:00:00 13.5289 06.08.2016-13:00:00 13.5037 06.08.2016-14:00:00 13.4837 06.08.2016-15:00:00 13.4736 06.08.2016-16:00:00 13.4485 06.08.2016-17:00:00 13.4184 06.08.2016-18:00:00 13.4033 06.08.2016-19:00:00 13.4033 06.08.2016-20:00:00 13.4184 06.08.2016-21:00:00 13.4133 06.08.2016-22:00:00 13.4133 06.08.2016-23:00:00 13.4033 06.09.2016-00:00:00 13.4083 06.09.2016-01:00:00 13.3983 06.09.2016-02:00:00 13.3983 06.09.2016-03:00:00 13.3933 06.09.2016-04:00:00 13.3933 06.09.2016-05:00:00 13.3933 06.09.2016-06:00:00 13.3933 06.09.2016-07:00:00 13.3782 06.09.2016-08:00:00 13.3430 06.09.2016-09:00:00 13.3280 06.09.2016-10:00:00 13.3179 06.09.2016-11:00:00 13.3179 06.09.2016-12:00:00 13.2828 06.09.2016-13:00:00 13.2627 06.09.2016-14:00:00 13.2627 06.09.2016-15:00:00 13.2577 06.09.2016-16:00:00 13.2526 06.09.2016-17:00:00 13.2476 06.09.2016-18:00:00 13.2326 06.09.2016-19:00:00 13.2175 06.09.2016-20:00:00 13.2225 06.09.2016-21:00:00 13.2175 06.09.2016-22:00:00 13.2175 06.09.2016-23:00:00 13.2175 06.10.2016-00:00:00 13.2024 06.10.2016-01:00:00 13.2024 06.10.2016-02:00:00 13.2075 06.10.2016-03:00:00 13.2024 06.10.2016-04:00:00 13.2326 06.10.2016-05:00:00 13.2476 06.10.2016-06:00:00 13.2426 06.10.2016-07:00:00 13.2326 06.10.2016-08:00:00 13.2075 06.10.2016-09:00:00 13.1924 06.10.2016-10:00:00 13.2075 06.10.2016-11:00:00 13.1823 06.10.2016-12:00:00 13.1723 06.10.2016-13:00:00 13.1271 06.10.2016-14:00:00 13.1572 06.10.2016-15:00:00 13.1472 06.10.2016-16:00:00 13.1723 06.10.2016-17:00:00 13.2828 06.10.2016-18:00:00 13.3230 06.10.2016-19:00:00 13.3481 06.10.2016-20:00:00 13.3882 06.10.2016-21:00:00 13.3983 06.10.2016-22:00:00 13.3983 06.10.2016-23:00:00 13.4033 06.11.2016-00:00:00 13.4133 06.11.2016-01:00:00 13.4033 06.11.2016-02:00:00 13.4636 06.11.2016-03:00:00 13.5941 06.11.2016-04:00:00 13.6494 06.11.2016-05:00:00 13.7347 06.11.2016-06:00:00 13.9658 06.11.2016-07:00:00 14.0913 06.11.2016-08:00:00 14.1867 06.11.2016-09:00:00 14.2721 06.11.2016-10:00:00 14.3575 06.11.2016-11:00:00 14.4478 06.11.2016-12:00:00 14.4679 06.11.2016-13:00:00 14.4880 06.11.2016-14:00:00 14.5634 06.11.2016-15:00:00 14.6136 06.11.2016-16:00:00 14.6789 06.11.2016-17:00:00 14.7291 06.11.2016-18:00:00 14.7441 06.11.2016-19:00:00 14.7542 06.11.2016-20:00:00 14.8144 06.11.2016-21:00:00 14.8295 06.11.2016-22:00:00 14.8847 06.11.2016-23:00:00 14.9048 06.12.2016-00:00:00 14.9400 06.12.2016-01:00:00 14.9400 06.12.2016-02:00:00 14.9701 06.12.2016-03:00:00 14.9902 06.12.2016-04:00:00 15.0103 06.12.2016-05:00:00 15.0304 06.12.2016-06:00:00 15.0153 06.12.2016-07:00:00 15.0153 06.12.2016-08:00:00 15.0203 06.12.2016-09:00:00 15.0053 06.12.2016-10:00:00 14.9952 06.12.2016-11:00:00 14.9852 06.12.2016-12:00:00 14.9802 06.12.2016-13:00:00 14.9802 06.12.2016-14:00:00 14.9701 06.12.2016-15:00:00 14.9651 06.12.2016-16:00:00 14.9551 06.12.2016-17:00:00 14.9500 06.12.2016-18:00:00 14.9751 06.12.2016-19:00:00 14.9701 06.12.2016-20:00:00 14.9751 06.12.2016-21:00:00 14.9751 06.12.2016-22:00:00 14.9802 06.12.2016-23:00:00 14.9902 06.13.2016-00:00:00 14.9852 06.13.2016-01:00:00 14.9852 06.13.2016-02:00:00 14.9852 06.13.2016-03:00:00 14.9902 06.13.2016-04:00:00 14.9902 06.13.2016-05:00:00 14.9852 06.13.2016-06:00:00 14.9751 06.13.2016-07:00:00 14.9601 06.13.2016-08:00:00 14.9500 06.13.2016-09:00:00 14.9450 06.13.2016-10:00:00 14.9350 06.13.2016-11:00:00 14.9350 06.13.2016-12:00:00 14.9350 06.13.2016-13:00:00 15.0203 06.13.2016-14:00:00 15.1208 06.13.2016-15:00:00 15.1660 06.13.2016-16:00:00 15.2112 06.13.2016-17:00:00 15.2363 06.13.2016-18:00:00 15.2262 06.13.2016-19:00:00 15.2513 06.13.2016-20:00:00 15.2513 06.13.2016-21:00:00 15.2564 06.13.2016-22:00:00 15.2463 06.13.2016-23:00:00 15.2614 06.14.2016-00:00:00 15.2664 06.14.2016-01:00:00 15.2664 06.14.2016-02:00:00 15.2714 06.14.2016-03:00:00 15.2965 06.14.2016-04:00:00 15.3116 06.14.2016-05:00:00 15.3518 06.14.2016-06:00:00 15.3920 06.14.2016-07:00:00 15.4321 06.14.2016-08:00:00 15.4271 06.14.2016-09:00:00 15.4472 06.14.2016-10:00:00 15.4874 06.14.2016-11:00:00 15.5275 06.14.2016-12:00:00 15.5677 06.14.2016-13:00:00 15.5727 06.14.2016-14:00:00 15.6029 06.14.2016-15:00:00 15.6531 06.14.2016-16:00:00 15.7334 06.14.2016-17:00:00 15.8841 06.14.2016-18:00:00 16.0398 06.14.2016-19:00:00 16.1603 06.14.2016-20:00:00 16.2155 06.14.2016-21:00:00 16.2557 06.14.2016-22:00:00 16.2909 06.14.2016-23:00:00 16.3110 06.15.2016-00:00:00 16.3260 06.15.2016-01:00:00 16.3461 06.15.2016-02:00:00 16.3612 06.15.2016-03:00:00 16.3712 06.15.2016-04:00:00 16.4114 06.15.2016-05:00:00 16.4214 06.15.2016-06:00:00 16.4365 06.15.2016-07:00:00 16.4365 06.15.2016-08:00:00 16.4365 06.15.2016-09:00:00 16.4365 06.15.2016-10:00:00 16.4365 06.15.2016-11:00:00 16.4365 06.15.2016-12:00:00 16.4315 06.15.2016-13:00:00 16.4114 06.15.2016-14:00:00 16.4064 06.15.2016-15:00:00 16.3913 06.15.2016-16:00:00 16.3913 06.15.2016-17:00:00 16.4013 06.15.2016-18:00:00 16.4164 06.15.2016-19:00:00 16.4114 06.15.2016-20:00:00 16.4265 06.15.2016-21:00:00 16.4315 06.15.2016-22:00:00 16.4365 06.15.2016-23:00:00 16.4415 06.16.2016-00:00:00 16.4666 06.16.2016-01:00:00 16.4666 06.16.2016-02:00:00 16.4616 06.16.2016-03:00:00 16.4666 06.16.2016-04:00:00 16.4616 06.16.2016-05:00:00 16.4717 06.16.2016-06:00:00 16.4666 06.16.2016-07:00:00 16.4616 06.16.2016-08:00:00 16.4616 06.16.2016-09:00:00 16.4365 06.16.2016-10:00:00 16.4214 06.16.2016-11:00:00 16.4013 06.16.2016-12:00:00 16.3813 06.16.2016-13:00:00 16.3662 06.16.2016-14:00:00 16.3561 06.16.2016-15:00:00 16.3411 06.16.2016-16:00:00 16.3511 06.16.2016-17:00:00 16.3461 06.16.2016-18:00:00 16.3411 06.16.2016-19:00:00 16.3260 06.16.2016-20:00:00 16.3210 06.16.2016-21:00:00 16.3210 06.16.2016-22:00:00 16.3110 06.16.2016-23:00:00 16.3059 06.17.2016-00:00:00 16.3110 06.17.2016-01:00:00 16.2959 06.17.2016-02:00:00 16.2909 06.17.2016-03:00:00 16.2909 06.17.2016-04:00:00 16.2808 06.17.2016-05:00:00 16.2909 06.17.2016-06:00:00 16.2808 06.17.2016-07:00:00 16.2658 06.17.2016-08:00:00 16.2557 06.17.2016-09:00:00 16.2356 06.17.2016-10:00:00 16.2206 06.17.2016-11:00:00 16.1854 06.17.2016-12:00:00 16.1754 06.17.2016-13:00:00 16.1503 06.17.2016-14:00:00 16.1653 06.17.2016-15:00:00 16.1553 06.17.2016-16:00:00 16.1452 06.17.2016-17:00:00 16.1402 06.17.2016-18:00:00 16.1603 06.17.2016-19:00:00 16.1653 06.17.2016-20:00:00 16.1754 06.17.2016-21:00:00 16.1754 06.17.2016-22:00:00 16.1703 06.17.2016-23:00:00 16.1854 06.18.2016-00:00:00 16.1854 06.18.2016-01:00:00 16.1854 06.18.2016-02:00:00 16.1754 06.18.2016-03:00:00 16.1754 06.18.2016-04:00:00 16.1703 06.18.2016-05:00:00 16.1653 06.18.2016-06:00:00 16.1653 06.18.2016-07:00:00 16.1603 06.18.2016-08:00:00 16.1954 06.18.2016-09:00:00 16.2155 06.18.2016-10:00:00 16.2758 06.18.2016-11:00:00 16.2858 06.18.2016-12:00:00 16.2959 06.18.2016-13:00:00 16.2959 06.18.2016-14:00:00 16.3009 06.18.2016-15:00:00 16.3059 06.18.2016-16:00:00 16.3260 06.18.2016-17:00:00 16.3260 06.18.2016-18:00:00 16.3210 06.18.2016-19:00:00 16.3260 06.18.2016-20:00:00 16.3310 06.18.2016-21:00:00 16.3310 06.18.2016-22:00:00 16.3310 06.18.2016-23:00:00 16.3310 06.19.2016-00:00:00 16.3260 06.19.2016-01:00:00 16.3260 06.19.2016-02:00:00 16.3260 06.19.2016-03:00:00 16.3160 06.19.2016-04:00:00 16.3110 06.19.2016-05:00:00 16.3059 06.19.2016-06:00:00 16.2959 06.19.2016-07:00:00 16.2959 06.19.2016-08:00:00 16.2758 06.19.2016-09:00:00 16.2758 06.19.2016-10:00:00 16.2708 06.19.2016-11:00:00 16.2708 06.19.2016-12:00:00 16.2557 06.19.2016-13:00:00 16.2406 06.19.2016-14:00:00 16.2457 06.19.2016-15:00:00 16.2356 06.19.2016-16:00:00 16.2155 06.19.2016-17:00:00 16.2005 06.19.2016-18:00:00 16.1954 06.19.2016-19:00:00 16.1954 06.19.2016-20:00:00 16.1904 06.19.2016-21:00:00 16.1854 06.19.2016-22:00:00 16.1804 06.19.2016-23:00:00 16.1804 06.20.2016-00:00:00 16.1703 06.20.2016-01:00:00 16.1553 06.20.2016-02:00:00 16.1452 06.20.2016-03:00:00 16.1302 06.20.2016-04:00:00 16.1151 06.20.2016-05:00:00 16.1101 06.20.2016-06:00:00 16.0900 06.20.2016-07:00:00 16.0548 06.20.2016-08:00:00 16.0347 06.20.2016-09:00:00 16.0197 06.20.2016-10:00:00 16.0197 06.20.2016-11:00:00 15.9946 06.20.2016-12:00:00 15.9845 06.20.2016-13:00:00 15.9695 06.20.2016-14:00:00 15.9594 06.20.2016-15:00:00 15.9544 06.20.2016-16:00:00 15.9192 06.20.2016-17:00:00 15.9092 06.20.2016-18:00:00 15.8891 06.20.2016-19:00:00 15.8690 06.20.2016-20:00:00 15.8489 06.20.2016-21:00:00 15.8389 06.20.2016-22:00:00 15.8389 06.20.2016-23:00:00 15.8389 06.21.2016-00:00:00 15.8289 06.21.2016-01:00:00 15.8188 06.21.2016-02:00:00 15.8188 06.21.2016-03:00:00 15.7987 06.21.2016-04:00:00 15.7837 06.21.2016-05:00:00 15.7786 06.21.2016-06:00:00 15.7736 06.21.2016-07:00:00 15.7736 06.21.2016-08:00:00 15.7636 06.21.2016-09:00:00 15.7535 06.21.2016-10:00:00 15.7284 06.21.2016-11:00:00 15.6983 06.21.2016-12:00:00 15.6531 06.21.2016-13:00:00 15.6330 06.21.2016-14:00:00 15.6129 06.21.2016-15:00:00 15.5928 06.21.2016-16:00:00 15.5828 06.21.2016-17:00:00 15.5727 06.21.2016-18:00:00 15.5476 06.21.2016-19:00:00 15.5376 06.21.2016-20:00:00 15.5225 06.21.2016-21:00:00 15.5125 06.21.2016-22:00:00 15.5024 06.21.2016-23:00:00 15.5024 06.22.2016-00:00:00 15.4924 06.22.2016-01:00:00 15.4723 06.22.2016-02:00:00 15.4572 06.22.2016-03:00:00 15.4522 06.22.2016-04:00:00 15.4472 06.22.2016-05:00:00 15.4372 06.22.2016-06:00:00 15.4171 06.22.2016-07:00:00 15.3819 06.22.2016-08:00:00 15.3668 06.22.2016-09:00:00 15.3417 06.22.2016-10:00:00 15.2965 06.22.2016-11:00:00 15.2664 06.22.2016-12:00:00 15.2313 06.22.2016-13:00:00 15.2162 06.22.2016-14:00:00 15.1810 06.22.2016-15:00:00 15.1509 06.22.2016-16:00:00 15.1409 06.22.2016-17:00:00 15.1258 06.22.2016-18:00:00 15.1107 06.22.2016-19:00:00 15.0906 06.22.2016-20:00:00 15.0756 06.22.2016-21:00:00 15.0655 06.22.2016-22:00:00 15.0505 06.22.2016-23:00:00 15.0354 06.23.2016-00:00:00 15.0254 06.23.2016-01:00:00 15.0153 06.23.2016-02:00:00 15.0053 06.23.2016-03:00:00 14.9902 06.23.2016-04:00:00 14.9952 06.23.2016-05:00:00 14.9852 06.23.2016-06:00:00 14.9701 06.23.2016-07:00:00 14.9551 06.23.2016-08:00:00 14.9500 06.23.2016-09:00:00 14.9299 06.23.2016-10:00:00 14.9601 06.23.2016-11:00:00 14.9701 06.23.2016-12:00:00 14.9902 06.23.2016-13:00:00 14.9952 06.23.2016-14:00:00 15.0304 06.23.2016-15:00:00 15.2011 06.23.2016-16:00:00 15.2664 06.23.2016-17:00:00 15.4623 06.23.2016-18:00:00 15.5326 06.23.2016-19:00:00 15.7334 06.23.2016-20:00:00 15.8540 06.23.2016-21:00:00 15.9092 06.23.2016-22:00:00 15.9343 06.23.2016-23:00:00 15.9494 06.24.2016-00:00:00 15.9494 06.24.2016-01:00:00 15.9594 06.24.2016-02:00:00 15.9845 06.24.2016-03:00:00 15.9946 06.24.2016-04:00:00 16.0046 06.24.2016-05:00:00 16.0197 06.24.2016-06:00:00 16.0197 06.24.2016-07:00:00 16.0347 06.24.2016-08:00:00 16.0347 06.24.2016-09:00:00 16.0448 06.24.2016-10:00:00 16.0398 06.24.2016-11:00:00 16.0347 06.24.2016-12:00:00 16.0347 06.24.2016-13:00:00 16.0347 06.24.2016-14:00:00 16.0347 06.24.2016-15:00:00 16.0498 06.24.2016-16:00:00 16.0699 06.24.2016-17:00:00 16.0799 06.24.2016-18:00:00 16.1101 06.24.2016-19:00:00 16.1151 06.24.2016-20:00:00 16.1251 06.24.2016-21:00:00 16.1251 06.24.2016-22:00:00 16.1402 06.24.2016-23:00:00 16.1503 06.25.2016-00:00:00 16.1503 06.25.2016-01:00:00 16.1553 06.25.2016-02:00:00 16.1603 06.25.2016-03:00:00 16.1452 06.25.2016-04:00:00 16.1452 06.25.2016-05:00:00 16.1452 06.25.2016-06:00:00 16.1503 06.25.2016-07:00:00 16.1503 06.25.2016-08:00:00 16.1402 06.25.2016-09:00:00 16.1251 06.25.2016-10:00:00 16.1051 06.25.2016-11:00:00 16.0950 06.25.2016-12:00:00 16.0900 06.25.2016-13:00:00 16.0548 06.25.2016-14:00:00 16.0197 06.25.2016-15:00:00 16.0046 06.25.2016-16:00:00 15.9946 06.25.2016-17:00:00 15.9896 06.25.2016-18:00:00 15.9544 06.25.2016-19:00:00 15.9544 06.25.2016-20:00:00 15.9494 06.25.2016-21:00:00 15.9544 06.25.2016-22:00:00 15.9494 06.25.2016-23:00:00 15.9393 06.26.2016-00:00:00 15.9293 06.26.2016-01:00:00 15.9293 06.26.2016-02:00:00 15.9142 06.26.2016-03:00:00 15.9142 06.26.2016-04:00:00 15.8992 06.26.2016-05:00:00 15.8690 06.26.2016-06:00:00 15.8590 06.26.2016-07:00:00 15.8238 06.26.2016-08:00:00 15.7887 06.26.2016-09:00:00 15.7586 06.26.2016-10:00:00 15.7385 06.26.2016-11:00:00 15.7083 06.26.2016-12:00:00 15.7033 06.26.2016-13:00:00 15.6782 06.26.2016-14:00:00 15.6732 06.26.2016-15:00:00 15.6330 06.26.2016-16:00:00 15.6129 06.26.2016-17:00:00 15.5978 06.26.2016-18:00:00 15.5677 06.26.2016-19:00:00 15.5527 06.26.2016-20:00:00 15.5527 06.26.2016-21:00:00 15.5426 06.26.2016-22:00:00 15.5326 06.26.2016-23:00:00 15.5125 06.27.2016-00:00:00 15.4874 06.27.2016-01:00:00 15.4823 06.27.2016-02:00:00 15.4623 06.27.2016-03:00:00 15.4472 06.27.2016-04:00:00 15.4372 06.27.2016-05:00:00 15.4070 06.27.2016-06:00:00 15.3769 06.27.2016-07:00:00 15.3668 06.27.2016-08:00:00 15.3267 06.27.2016-09:00:00 15.3066 06.27.2016-10:00:00 15.2815 06.27.2016-11:00:00 15.2714 06.27.2016-12:00:00 15.2413 06.27.2016-13:00:00 15.1911 06.27.2016-14:00:00 15.1660 06.27.2016-15:00:00 15.1509 06.27.2016-16:00:00 15.1057 06.27.2016-17:00:00 15.0957 06.27.2016-18:00:00 15.0505 06.27.2016-19:00:00 15.0203 06.27.2016-20:00:00 15.0203 06.27.2016-21:00:00 15.0153 06.27.2016-22:00:00 15.0053 06.27.2016-23:00:00 15.0053 06.28.2016-00:00:00 15.0053 06.28.2016-01:00:00 14.9802 06.28.2016-02:00:00 14.9802 06.28.2016-03:00:00 14.9852 06.28.2016-04:00:00 14.9802 06.28.2016-05:00:00 14.9751 06.28.2016-06:00:00 14.9601 06.28.2016-07:00:00 14.9500 06.28.2016-08:00:00 14.8998 06.28.2016-09:00:00 14.8797 06.28.2016-10:00:00 14.8596 06.28.2016-11:00:00 14.8044 06.28.2016-12:00:00 14.7743 06.28.2016-13:00:00 14.7240 06.28.2016-14:00:00 14.7040 06.28.2016-15:00:00 14.6738 06.28.2016-16:00:00 14.6236 06.28.2016-17:00:00 14.6085 06.28.2016-18:00:00 14.5885 06.28.2016-19:00:00 14.5834 06.28.2016-20:00:00 14.5734 06.28.2016-21:00:00 14.5583 06.28.2016-22:00:00 14.5533 06.28.2016-23:00:00 14.5332 06.29.2016-00:00:00 14.5282 06.29.2016-01:00:00 14.5282 06.29.2016-02:00:00 14.5131 06.29.2016-03:00:00 14.4981 06.29.2016-04:00:00 14.4880 06.29.2016-05:00:00 14.4830 06.29.2016-06:00:00 14.4579 06.29.2016-07:00:00 14.4328 06.29.2016-08:00:00 14.4077 06.29.2016-09:00:00 14.3725 06.29.2016-10:00:00 14.3374 06.29.2016-11:00:00 14.3323 06.29.2016-12:00:00 14.3123 06.29.2016-13:00:00 14.2871 06.29.2016-14:00:00 14.2771 06.29.2016-15:00:00 14.2570 06.29.2016-16:00:00 14.2219 06.29.2016-17:00:00 14.1968 06.29.2016-18:00:00 14.1767 06.29.2016-19:00:00 14.1365 06.29.2016-20:00:00 14.1264 06.29.2016-21:00:00 14.1114 06.29.2016-22:00:00 14.0963 06.29.2016-23:00:00 14.0913 06.30.2016-00:00:00 14.0662 06.30.2016-01:00:00 14.0712 06.30.2016-02:00:00 14.0511 06.30.2016-03:00:00 14.0461 06.30.2016-04:00:00 14.0260 06.30.2016-05:00:00 14.0160 06.30.2016-06:00:00 14.0009 06.30.2016-07:00:00 13.9959 06.30.2016-08:00:00 13.9808 06.30.2016-09:00:00 13.9758 06.30.2016-10:00:00 13.9356 06.30.2016-11:00:00 13.9155 06.30.2016-12:00:00 13.8854 06.30.2016-13:00:00 13.8653 06.30.2016-14:00:00 13.8402 06.30.2016-15:00:00 13.7950 06.30.2016-16:00:00 13.7448 06.30.2016-17:00:00 13.7297 06.30.2016-18:00:00 13.7046 06.30.2016-19:00:00 13.6996 06.30.2016-20:00:00 13.6946 06.30.2016-21:00:00 13.6795 06.30.2016-22:00:00 13.6745 06.30.2016-23:00:00 13.6594 07.01.2016-00:00:00 13.6594 07.01.2016-01:00:00 13.6494 07.01.2016-02:00:00 13.6393 07.01.2016-03:00:00 13.6393 07.01.2016-04:00:00 13.6343 07.01.2016-05:00:00 13.6243 07.01.2016-06:00:00 13.6142 07.01.2016-07:00:00 13.5740 07.01.2016-08:00:00 13.5640 07.01.2016-09:00:00 13.5439 07.01.2016-10:00:00 13.5238 07.01.2016-11:00:00 13.4987 07.01.2016-12:00:00 13.4837 07.01.2016-13:00:00 13.4535 07.01.2016-14:00:00 13.4385 07.01.2016-15:00:00 13.4133 07.01.2016-16:00:00 13.4083 07.01.2016-17:00:00 13.3782 07.01.2016-18:00:00 13.3430 07.01.2016-19:00:00 13.3380 07.01.2016-20:00:00 13.3280 07.01.2016-21:00:00 13.3280 07.01.2016-22:00:00 13.3280 07.01.2016-23:00:00 13.3179 07.02.2016-00:00:00 13.3079 07.02.2016-01:00:00 13.3079 07.02.2016-02:00:00 13.2928 07.02.2016-03:00:00 13.2928 07.02.2016-04:00:00 13.2878 07.02.2016-05:00:00 13.2627 07.02.2016-06:00:00 13.2627 07.02.2016-07:00:00 13.2426 07.02.2016-08:00:00 13.2225 07.02.2016-09:00:00 13.2075 07.02.2016-10:00:00 13.1874 07.02.2016-11:00:00 13.1823 07.02.2016-12:00:00 13.1623 07.02.2016-13:00:00 13.1371 07.02.2016-14:00:00 13.1271 07.02.2016-15:00:00 13.0970 07.02.2016-16:00:00 13.0668 07.02.2016-17:00:00 13.0518 07.02.2016-18:00:00 13.0367 07.02.2016-19:00:00 13.0267 07.02.2016-20:00:00 13.0267 07.02.2016-21:00:00 13.0267 07.02.2016-22:00:00 13.0166 07.02.2016-23:00:00 13.0166 07.03.2016-00:00:00 13.0166 07.03.2016-01:00:00 13.0166 07.03.2016-02:00:00 13.0166 07.03.2016-03:00:00 13.0216 07.03.2016-04:00:00 13.0216 07.03.2016-05:00:00 13.0166 07.03.2016-06:00:00 13.0166 07.03.2016-07:00:00 13.0166 07.03.2016-08:00:00 13.0468 07.03.2016-09:00:00 13.1070 07.03.2016-10:00:00 13.1321 07.03.2016-11:00:00 13.1271 07.03.2016-12:00:00 13.1120 07.03.2016-13:00:00 13.0819 07.03.2016-14:00:00 13.0518 07.03.2016-15:00:00 13.0317 07.03.2016-16:00:00 13.0116 07.03.2016-17:00:00 12.9965 07.03.2016-18:00:00 12.9815 07.03.2016-19:00:00 12.9714 07.03.2016-20:00:00 12.9614 07.03.2016-21:00:00 12.9564 07.03.2016-22:00:00 12.9564 07.03.2016-23:00:00 12.9463 07.04.2016-00:00:00 12.9413 07.04.2016-01:00:00 12.9363 07.04.2016-02:00:00 12.9363 07.04.2016-03:00:00 12.9313 07.04.2016-04:00:00 12.9313 07.04.2016-05:00:00 12.9112 07.04.2016-06:00:00 12.9061 07.04.2016-07:00:00 12.9061 07.04.2016-08:00:00 12.8861 07.04.2016-09:00:00 12.8861 07.04.2016-10:00:00 12.8660 07.04.2016-11:00:00 12.8559 07.04.2016-12:00:00 12.8358 07.04.2016-13:00:00 12.8308 07.04.2016-14:00:00 12.8157 07.04.2016-15:00:00 12.7906 07.04.2016-16:00:00 12.7806 07.04.2016-17:00:00 12.7605 07.04.2016-18:00:00 12.7505 07.04.2016-19:00:00 12.7304 07.04.2016-20:00:00 12.7254 07.04.2016-21:00:00 12.7254 07.04.2016-22:00:00 12.7254 07.04.2016-23:00:00 12.7153 07.05.2016-00:00:00 12.7103 07.05.2016-01:00:00 12.7002 07.05.2016-02:00:00 12.7002 07.05.2016-03:00:00 12.6902 07.05.2016-04:00:00 12.6852 07.05.2016-05:00:00 12.6701 07.05.2016-06:00:00 12.6601 07.05.2016-07:00:00 12.6550 07.05.2016-08:00:00 12.6500 07.05.2016-09:00:00 12.6400 07.05.2016-10:00:00 12.6149 07.05.2016-11:00:00 12.6099 07.05.2016-12:00:00 12.5847 07.05.2016-13:00:00 12.5747 07.05.2016-14:00:00 12.5345 07.05.2016-15:00:00 12.5044 07.05.2016-16:00:00 12.4944 07.05.2016-17:00:00 12.4843 07.05.2016-18:00:00 12.4542 07.05.2016-19:00:00 12.4542 07.05.2016-20:00:00 12.4542 07.05.2016-21:00:00 12.4542 07.05.2016-22:00:00 12.4441 07.05.2016-23:00:00 12.4391 07.06.2016-00:00:00 12.4391 07.06.2016-01:00:00 12.4341 07.06.2016-02:00:00 12.4291 07.06.2016-03:00:00 12.4291 07.06.2016-04:00:00 12.4240 07.06.2016-05:00:00 12.4240 07.06.2016-06:00:00 12.4190 07.06.2016-07:00:00 12.4190 07.06.2016-08:00:00 12.4090 07.06.2016-09:00:00 12.3889 07.06.2016-10:00:00 12.3588 07.06.2016-11:00:00 12.3387 07.06.2016-12:00:00 12.3286 07.06.2016-13:00:00 12.3236 07.06.2016-14:00:00 12.2935 07.06.2016-15:00:00 12.2633 07.06.2016-16:00:00 12.2332 07.06.2016-17:00:00 12.2031 07.06.2016-18:00:00 12.2081 07.06.2016-19:00:00 12.2031 07.06.2016-20:00:00 12.2031 07.06.2016-21:00:00 12.1930 07.06.2016-22:00:00 12.1930 07.06.2016-23:00:00 12.1830 07.07.2016-00:00:00 12.1780 07.07.2016-01:00:00 12.1730 07.07.2016-02:00:00 12.1679 07.07.2016-03:00:00 12.1679 07.07.2016-04:00:00 12.1679 07.07.2016-05:00:00 12.1679 07.07.2016-06:00:00 12.1629 07.07.2016-07:00:00 12.1629 07.07.2016-08:00:00 12.1579 07.07.2016-09:00:00 12.1529 07.07.2016-10:00:00 12.1529 07.07.2016-11:00:00 12.1529 07.07.2016-12:00:00 12.1529 07.07.2016-13:00:00 12.1679 07.07.2016-14:00:00 12.1930 07.07.2016-15:00:00 12.2181 07.07.2016-16:00:00 12.2282 07.07.2016-17:00:00 12.2433 07.07.2016-18:00:00 12.2382 07.07.2016-19:00:00 12.2282 07.07.2016-20:00:00 12.2232 07.07.2016-21:00:00 12.2232 07.07.2016-22:00:00 12.2232 07.07.2016-23:00:00 12.2232 07.08.2016-00:00:00 12.2232 07.08.2016-01:00:00 12.2332 07.08.2016-02:00:00 12.2684 07.08.2016-03:00:00 12.3939 07.08.2016-04:00:00 12.5747 07.08.2016-05:00:00 12.7404 07.08.2016-06:00:00 12.8157 07.08.2016-07:00:00 12.9061 07.08.2016-08:00:00 13.0267 07.08.2016-09:00:00 13.1472 07.08.2016-10:00:00 13.3230 07.08.2016-11:00:00 13.4837 07.08.2016-12:00:00 13.5540 07.08.2016-13:00:00 13.6594 07.08.2016-14:00:00 13.7247 07.08.2016-15:00:00 13.8502 07.08.2016-16:00:00 13.8904 07.08.2016-17:00:00 13.9055 07.08.2016-18:00:00 13.9356 07.08.2016-19:00:00 13.9808 07.08.2016-20:00:00 14.0511 07.08.2016-21:00:00 14.0662 07.08.2016-22:00:00 14.0863 07.08.2016-23:00:00 14.1114 07.09.2016-00:00:00 14.1315 07.09.2016-01:00:00 14.2219 07.09.2016-02:00:00 14.7542 07.09.2016-03:00:00 14.8747 07.09.2016-04:00:00 14.9701 07.09.2016-05:00:00 15.0505 07.09.2016-06:00:00 15.1057 07.09.2016-07:00:00 15.1459 07.09.2016-08:00:00 15.1810 07.09.2016-09:00:00 15.2262 07.09.2016-10:00:00 15.2564 07.09.2016-11:00:00 15.3066 07.09.2016-12:00:00 15.3618 07.09.2016-13:00:00 15.4070 07.09.2016-14:00:00 15.4372 07.09.2016-15:00:00 15.4974 07.09.2016-16:00:00 15.5175 07.09.2016-17:00:00 15.5476 07.09.2016-18:00:00 15.5577 07.09.2016-19:00:00 15.5978 07.09.2016-20:00:00 15.6179 07.09.2016-21:00:00 15.6330 07.09.2016-22:00:00 15.6531 07.09.2016-23:00:00 15.6782 07.10.2016-00:00:00 15.6882 07.10.2016-01:00:00 15.6983 07.10.2016-02:00:00 15.7134 07.10.2016-03:00:00 15.7284 07.10.2016-04:00:00 15.7586 07.10.2016-05:00:00 15.7937 07.10.2016-06:00:00 15.8590 07.10.2016-07:00:00 15.9042 07.10.2016-08:00:00 15.9243 07.10.2016-09:00:00 15.9695 07.10.2016-10:00:00 16.0599 07.10.2016-11:00:00 16.1000 07.10.2016-12:00:00 16.1201 07.10.2016-13:00:00 16.1302 07.10.2016-14:00:00 16.1402 07.10.2016-15:00:00 16.1452 07.10.2016-16:00:00 16.1352 07.10.2016-17:00:00 16.1503 07.10.2016-18:00:00 16.1452 07.10.2016-19:00:00 16.1503 07.10.2016-20:00:00 16.1603 07.10.2016-21:00:00 16.1804 07.10.2016-22:00:00 16.2055 07.10.2016-23:00:00 16.2306 07.11.2016-00:00:00 16.2306 07.11.2016-01:00:00 16.2356 07.11.2016-02:00:00 16.2507 07.11.2016-03:00:00 16.2557 07.11.2016-04:00:00 16.2557 07.11.2016-05:00:00 16.2557 07.11.2016-06:00:00 16.2658 07.11.2016-07:00:00 16.2808 07.11.2016-08:00:00 16.2959 07.11.2016-09:00:00 16.3009 07.11.2016-10:00:00 16.3110 07.11.2016-11:00:00 16.3110 07.11.2016-12:00:00 16.3059 07.11.2016-13:00:00 16.3110 07.11.2016-14:00:00 16.2959 07.11.2016-15:00:00 16.2758 07.11.2016-16:00:00 16.2808 07.11.2016-17:00:00 16.2858 07.11.2016-18:00:00 16.2808 07.11.2016-19:00:00 16.2658 07.11.2016-20:00:00 16.2557 07.11.2016-21:00:00 16.2557 07.11.2016-22:00:00 16.2607 07.11.2016-23:00:00 16.2557 07.12.2016-00:00:00 16.2507 07.12.2016-01:00:00 16.2557 07.12.2016-02:00:00 16.2507 07.12.2016-03:00:00 16.2507 07.12.2016-04:00:00 16.2306 07.12.2016-05:00:00 16.2306 07.12.2016-06:00:00 16.2306 07.12.2016-07:00:00 16.2256 07.12.2016-08:00:00 16.2306 07.12.2016-09:00:00 16.2155 07.12.2016-10:00:00 16.1904 07.12.2016-11:00:00 16.1804 07.12.2016-12:00:00 16.1653 07.12.2016-13:00:00 16.1452 07.12.2016-14:00:00 16.1302 07.12.2016-15:00:00 16.1201 07.12.2016-16:00:00 16.1201 07.12.2016-17:00:00 16.1101 07.12.2016-18:00:00 16.1051 07.12.2016-19:00:00 16.1000 07.12.2016-20:00:00 16.1000 07.12.2016-21:00:00 16.0799 07.12.2016-22:00:00 16.0799 07.12.2016-23:00:00 16.0799 07.13.2016-00:00:00 16.0749 07.13.2016-01:00:00 16.0749 07.13.2016-02:00:00 16.0649 07.13.2016-03:00:00 16.0548 07.13.2016-04:00:00 16.0448 07.13.2016-05:00:00 16.0347 07.13.2016-06:00:00 16.0398 07.13.2016-07:00:00 16.0247 07.13.2016-08:00:00 16.0147 07.13.2016-09:00:00 15.9996 07.13.2016-10:00:00 15.9896 07.13.2016-11:00:00 15.9745 07.13.2016-12:00:00 15.9444 07.13.2016-13:00:00 15.9343 07.13.2016-14:00:00 15.8941 07.13.2016-15:00:00 15.8841 07.13.2016-16:00:00 15.8741 07.13.2016-17:00:00 15.8640 07.13.2016-18:00:00 15.8339 07.13.2016-19:00:00 15.8188 07.13.2016-20:00:00 15.8138 07.13.2016-21:00:00 15.8037 07.13.2016-22:00:00 15.7937 07.13.2016-23:00:00 15.7786 07.14.2016-00:00:00 15.7736 07.14.2016-01:00:00 15.7636 07.14.2016-02:00:00 15.7586 07.14.2016-03:00:00 15.7435 07.14.2016-04:00:00 15.7083 07.14.2016-05:00:00 15.7033 07.14.2016-06:00:00 15.6983 07.14.2016-07:00:00 15.6832 07.14.2016-08:00:00 15.6782 07.14.2016-09:00:00 15.6581 07.14.2016-10:00:00 15.6430 07.14.2016-11:00:00 15.6330 07.14.2016-12:00:00 15.6179 07.14.2016-13:00:00 15.6029 07.14.2016-14:00:00 15.5828 07.14.2016-15:00:00 15.5677 07.14.2016-16:00:00 15.5426 07.14.2016-17:00:00 15.5125 07.14.2016-18:00:00 15.4924 07.14.2016-19:00:00 15.4773 07.14.2016-20:00:00 15.4823 07.14.2016-21:00:00 15.4572 07.14.2016-22:00:00 15.4522 07.14.2016-23:00:00 15.4472 07.15.2016-00:00:00 15.4422 07.15.2016-01:00:00 15.4372 07.15.2016-02:00:00 15.4321 07.15.2016-03:00:00 15.4020 07.15.2016-04:00:00 15.3869 07.15.2016-05:00:00 15.3819 07.15.2016-06:00:00 15.3719 07.15.2016-07:00:00 15.3618 07.15.2016-08:00:00 15.3367 07.15.2016-09:00:00 15.3267 07.15.2016-10:00:00 15.3016 07.15.2016-11:00:00 15.2865 07.15.2016-12:00:00 15.2463 07.15.2016-13:00:00 15.2313 07.15.2016-14:00:00 15.2212 07.15.2016-15:00:00 15.1710 07.15.2016-16:00:00 15.1459 07.15.2016-17:00:00 15.1258 07.15.2016-18:00:00 15.0906 07.15.2016-19:00:00 15.0906 07.15.2016-20:00:00 15.0655 07.15.2016-21:00:00 15.0655 07.15.2016-22:00:00 15.0555 07.15.2016-23:00:00 15.0304 07.16.2016-00:00:00 15.0153 07.16.2016-01:00:00 14.9852 07.16.2016-02:00:00 14.9802 07.16.2016-03:00:00 14.9751 07.16.2016-04:00:00 14.9852 07.16.2016-05:00:00 14.9852 07.16.2016-06:00:00 14.9802 07.16.2016-07:00:00 14.9651 07.16.2016-08:00:00 14.9651 07.16.2016-09:00:00 14.9450 07.16.2016-10:00:00 14.9048 07.16.2016-11:00:00 14.8847 07.16.2016-12:00:00 14.8596 07.16.2016-13:00:00 14.8446 07.16.2016-14:00:00 14.8094 07.16.2016-15:00:00 14.7843 07.16.2016-16:00:00 14.7793 07.16.2016-17:00:00 14.7642 07.16.2016-18:00:00 14.7542 07.16.2016-19:00:00 14.7341 07.16.2016-20:00:00 14.7240 07.16.2016-21:00:00 14.7240 07.16.2016-22:00:00 14.7190 07.16.2016-23:00:00 14.7090 07.17.2016-00:00:00 14.7090 07.17.2016-01:00:00 14.7040 07.17.2016-02:00:00 14.7140 07.17.2016-03:00:00 14.7040 07.17.2016-04:00:00 14.6989 07.17.2016-05:00:00 14.6939 07.17.2016-06:00:00 14.6889 07.17.2016-07:00:00 14.6688 07.17.2016-08:00:00 14.6588 07.17.2016-09:00:00 14.6337 07.17.2016-10:00:00 14.6136 07.17.2016-11:00:00 14.5834 07.17.2016-12:00:00 14.5483 07.17.2016-13:00:00 14.5081 07.17.2016-14:00:00 14.4880 07.17.2016-15:00:00 14.4830 07.17.2016-16:00:00 14.4730 07.17.2016-17:00:00 14.4428 07.17.2016-18:00:00 14.4127 07.17.2016-19:00:00 14.3826 07.17.2016-20:00:00 14.3775 07.17.2016-21:00:00 14.3675 07.17.2016-22:00:00 14.3374 07.17.2016-23:00:00 14.3123 07.18.2016-00:00:00 14.3022 07.18.2016-01:00:00 14.2972 07.18.2016-02:00:00 14.2972 07.18.2016-03:00:00 14.2821 07.18.2016-04:00:00 14.2771 07.18.2016-05:00:00 14.2671 07.18.2016-06:00:00 14.2620 07.18.2016-07:00:00 14.2470 07.18.2016-08:00:00 14.2269 07.18.2016-09:00:00 14.2168 07.18.2016-10:00:00 14.1817 07.18.2016-11:00:00 14.1616 07.18.2016-12:00:00 14.1315 07.18.2016-13:00:00 14.1164 07.18.2016-14:00:00 14.0913 07.18.2016-15:00:00 14.0762 07.18.2016-16:00:00 14.0361 07.18.2016-17:00:00 14.0260 07.18.2016-18:00:00 14.0109 07.18.2016-19:00:00 14.0009 07.18.2016-20:00:00 13.9909 07.18.2016-21:00:00 13.9858 07.18.2016-22:00:00 13.9658 07.18.2016-23:00:00 13.9607 07.19.2016-00:00:00 13.9607 07.19.2016-01:00:00 13.9507 07.19.2016-02:00:00 13.9457 07.19.2016-03:00:00 13.9457 07.19.2016-04:00:00 13.9406 07.19.2016-05:00:00 13.9356 07.19.2016-06:00:00 13.9306 07.19.2016-07:00:00 13.9206 07.19.2016-08:00:00 13.9055 07.19.2016-09:00:00 13.9105 07.19.2016-10:00:00 13.8954 07.19.2016-11:00:00 13.8804 07.19.2016-12:00:00 13.8603 07.19.2016-13:00:00 13.8452 07.19.2016-14:00:00 13.8201 07.19.2016-15:00:00 13.7900 07.19.2016-16:00:00 13.7749 07.19.2016-17:00:00 13.7599 07.19.2016-18:00:00 13.7398 07.19.2016-19:00:00 13.7297 07.19.2016-20:00:00 13.7197 07.19.2016-21:00:00 13.7147 07.19.2016-22:00:00 13.6845 07.19.2016-23:00:00 13.6695 07.20.2016-00:00:00 13.6695 07.20.2016-01:00:00 13.6695 07.20.2016-02:00:00 13.6644 07.20.2016-03:00:00 13.6594 07.20.2016-04:00:00 13.6393 07.20.2016-05:00:00 13.6343 07.20.2016-06:00:00 13.6293 07.20.2016-07:00:00 13.6293 07.20.2016-08:00:00 13.6192 07.20.2016-09:00:00 13.6042 07.20.2016-10:00:00 13.5992 07.20.2016-11:00:00 13.5891 07.20.2016-12:00:00 13.5540 07.20.2016-13:00:00 13.5389 07.20.2016-14:00:00 13.5238 07.20.2016-15:00:00 13.4987 07.20.2016-16:00:00 13.4887 07.20.2016-17:00:00 13.4786 07.20.2016-18:00:00 13.4435 07.20.2016-19:00:00 13.4133 07.20.2016-20:00:00 13.4083 07.20.2016-21:00:00 13.3933 07.20.2016-22:00:00 13.3933 07.20.2016-23:00:00 13.3882 07.21.2016-00:00:00 13.3882 07.21.2016-01:00:00 13.3832 07.21.2016-02:00:00 13.3832 07.21.2016-03:00:00 13.3682 07.21.2016-04:00:00 13.3581 07.21.2016-05:00:00 13.3531 07.21.2016-06:00:00 13.3330 07.21.2016-07:00:00 13.3179 07.21.2016-08:00:00 13.3029 07.21.2016-09:00:00 13.2526 07.21.2016-10:00:00 13.2225 07.21.2016-11:00:00 13.1773 07.21.2016-12:00:00 13.1522 07.21.2016-13:00:00 13.1371 07.21.2016-14:00:00 13.1321 07.21.2016-15:00:00 13.0920 07.21.2016-16:00:00 13.0869 07.21.2016-17:00:00 13.0618 07.21.2016-18:00:00 13.0317 07.21.2016-19:00:00 13.0216 07.21.2016-20:00:00 13.0166 07.21.2016-21:00:00 12.9915 07.21.2016-22:00:00 12.9965 07.21.2016-23:00:00 12.9865 07.22.2016-00:00:00 12.9865 07.22.2016-01:00:00 12.9764 07.22.2016-02:00:00 12.9564 07.22.2016-03:00:00 12.9413 07.22.2016-04:00:00 12.9313 07.22.2016-05:00:00 12.9313 07.22.2016-06:00:00 12.9212 07.22.2016-07:00:00 12.9162 07.22.2016-08:00:00 12.9112 07.22.2016-09:00:00 12.9061 07.22.2016-10:00:00 12.9011 07.22.2016-11:00:00 12.8961 07.22.2016-12:00:00 12.8810 07.22.2016-13:00:00 12.8660 07.22.2016-14:00:00 12.8559 07.22.2016-15:00:00 12.8308 07.22.2016-16:00:00 12.8057 07.22.2016-17:00:00 12.8007 07.22.2016-18:00:00 12.7655 07.22.2016-19:00:00 12.7605 07.22.2016-20:00:00 12.7605 07.22.2016-21:00:00 12.7454 07.22.2016-22:00:00 12.7404 07.22.2016-23:00:00 12.7404 07.23.2016-00:00:00 12.7404 07.23.2016-01:00:00 12.7354 07.23.2016-02:00:00 12.7304 07.23.2016-03:00:00 12.7203 07.23.2016-04:00:00 12.7153 07.23.2016-05:00:00 12.7103 07.23.2016-06:00:00 12.7053 07.23.2016-07:00:00 12.6852 07.23.2016-08:00:00 12.6802 07.23.2016-09:00:00 12.6550 07.23.2016-10:00:00 12.6299 07.23.2016-11:00:00 12.6149 07.23.2016-12:00:00 12.5847 07.23.2016-13:00:00 12.5546 07.23.2016-14:00:00 12.5345 07.23.2016-15:00:00 12.5044 07.23.2016-16:00:00 12.4592 07.23.2016-17:00:00 12.4441 07.23.2016-18:00:00 12.4140 07.23.2016-19:00:00 12.4040 07.23.2016-20:00:00 12.3989 07.23.2016-21:00:00 12.3989 07.23.2016-22:00:00 12.3989 07.23.2016-23:00:00 12.4040 07.24.2016-00:00:00 12.4040 07.24.2016-01:00:00 12.3939 07.24.2016-02:00:00 12.3889 07.24.2016-03:00:00 12.3738 07.24.2016-04:00:00 12.3688 07.24.2016-05:00:00 12.3688 07.24.2016-06:00:00 12.3537 07.24.2016-07:00:00 12.3487 07.24.2016-08:00:00 12.3186 07.24.2016-09:00:00 12.2985 07.24.2016-10:00:00 12.2834 07.24.2016-11:00:00 12.2382 07.24.2016-12:00:00 12.2131 07.24.2016-13:00:00 12.1930 07.24.2016-14:00:00 12.1830 07.24.2016-15:00:00 12.1830 07.24.2016-16:00:00 12.1780 07.24.2016-17:00:00 12.1629 07.24.2016-18:00:00 12.1529 07.24.2016-19:00:00 12.1328 07.24.2016-20:00:00 12.1278 07.24.2016-21:00:00 12.1227 07.24.2016-22:00:00 12.1227 07.24.2016-23:00:00 12.1227 07.25.2016-00:00:00 12.1227 07.25.2016-01:00:00 12.1227 07.25.2016-02:00:00 12.1127 07.25.2016-03:00:00 12.1026 07.25.2016-04:00:00 12.0976 07.25.2016-05:00:00 12.0926 07.25.2016-06:00:00 12.0826 07.25.2016-07:00:00 12.0574 07.25.2016-08:00:00 12.0474 07.25.2016-09:00:00 12.0273 07.25.2016-10:00:00 12.0123 07.25.2016-11:00:00 11.9972 07.25.2016-12:00:00 11.9771 07.25.2016-13:00:00 11.9419 07.25.2016-14:00:00 11.9319 07.25.2016-15:00:00 11.9219 07.25.2016-16:00:00 11.9068 07.25.2016-17:00:00 11.9018 07.25.2016-18:00:00 11.8867 07.25.2016-19:00:00 11.8767 07.25.2016-20:00:00 11.8817 07.25.2016-21:00:00 11.8716 07.25.2016-22:00:00 11.8716 07.25.2016-23:00:00 11.8666 07.26.2016-00:00:00 11.8616 07.26.2016-01:00:00 11.8616 07.26.2016-02:00:00 11.8616 07.26.2016-03:00:00 11.8616 07.26.2016-04:00:00 11.8465 07.26.2016-05:00:00 11.8465 07.26.2016-06:00:00 11.8415 07.26.2016-07:00:00 11.8315 07.26.2016-08:00:00 11.7913 07.26.2016-09:00:00 11.7511 07.26.2016-10:00:00 11.7109 07.26.2016-11:00:00 11.6858 07.26.2016-12:00:00 11.6858 07.26.2016-13:00:00 11.6607 07.26.2016-14:00:00 11.6306 07.26.2016-15:00:00 11.6155 07.26.2016-16:00:00 11.6005 07.26.2016-17:00:00 11.5703 07.26.2016-18:00:00 11.5603 07.26.2016-19:00:00 11.5553 07.26.2016-20:00:00 11.5653 07.26.2016-21:00:00 11.5603 07.26.2016-22:00:00 11.5553 07.26.2016-23:00:00 11.5553 07.27.2016-00:00:00 11.5603 07.27.2016-01:00:00 11.5502 07.27.2016-02:00:00 11.5452 07.27.2016-03:00:00 11.5352 07.27.2016-04:00:00 11.5251 07.27.2016-05:00:00 11.5151 07.27.2016-06:00:00 11.4850 07.27.2016-07:00:00 11.4548 07.27.2016-08:00:00 11.4398 07.27.2016-09:00:00 11.4046 07.27.2016-10:00:00 11.3845 07.27.2016-11:00:00 11.3443 07.27.2016-12:00:00 11.3243 07.27.2016-13:00:00 11.3092 07.27.2016-14:00:00 11.2941 07.27.2016-15:00:00 11.2791 07.27.2016-16:00:00 11.2640 07.27.2016-17:00:00 11.2389 07.27.2016-18:00:00 11.2238 07.27.2016-19:00:00 11.2037 07.27.2016-20:00:00 11.2138 07.27.2016-21:00:00 11.2138 07.27.2016-22:00:00 11.2138 07.27.2016-23:00:00 11.2138 07.28.2016-00:00:00 11.2088 07.28.2016-01:00:00 11.2037 07.28.2016-02:00:00 11.2088 07.28.2016-03:00:00 11.2088 07.28.2016-04:00:00 11.2088 07.28.2016-05:00:00 11.1836 07.28.2016-06:00:00 11.1736 07.28.2016-07:00:00 11.1686 07.28.2016-08:00:00 11.1535 07.28.2016-09:00:00 11.1385 07.28.2016-10:00:00 11.1234 07.28.2016-11:00:00 11.1133 07.28.2016-12:00:00 11.1133 07.28.2016-13:00:00 11.0933 07.28.2016-14:00:00 11.0732 07.28.2016-15:00:00 11.0832 07.28.2016-16:00:00 11.0732 07.28.2016-17:00:00 11.0581 07.28.2016-18:00:00 11.0430 07.28.2016-19:00:00 11.0230 07.28.2016-20:00:00 11.0129 07.28.2016-21:00:00 10.9978 07.28.2016-22:00:00 10.9978 07.28.2016-23:00:00 10.9978 07.29.2016-00:00:00 10.9928 07.29.2016-01:00:00 10.9878 07.29.2016-02:00:00 10.9878 07.29.2016-03:00:00 10.9878 07.29.2016-04:00:00 10.9878 07.29.2016-05:00:00 10.9778 07.29.2016-06:00:00 10.9627 07.29.2016-07:00:00 10.9526 07.29.2016-08:00:00 10.9326 07.29.2016-09:00:00 10.9074 07.29.2016-10:00:00 10.8874 07.29.2016-11:00:00 10.8773 07.29.2016-12:00:00 10.8522 07.29.2016-13:00:00 10.8422 07.29.2016-14:00:00 10.8321 07.29.2016-15:00:00 10.8271 07.29.2016-16:00:00 10.8221 07.29.2016-17:00:00 10.8020 07.29.2016-18:00:00 10.8020 07.29.2016-19:00:00 10.7919 07.29.2016-20:00:00 10.7869 07.29.2016-21:00:00 10.7819 07.29.2016-22:00:00 10.7819 07.29.2016-23:00:00 10.7819 07.30.2016-00:00:00 10.7668 07.30.2016-01:00:00 10.7668 07.30.2016-02:00:00 10.7668 07.30.2016-03:00:00 10.7668 07.30.2016-04:00:00 10.7518 07.30.2016-05:00:00 10.7417 07.30.2016-06:00:00 10.7417 07.30.2016-07:00:00 10.7216 07.30.2016-08:00:00 10.7016 07.30.2016-09:00:00 10.6764 07.30.2016-10:00:00 10.6513 07.30.2016-11:00:00 10.6312 07.30.2016-12:00:00 10.6262 07.30.2016-13:00:00 10.5860 07.30.2016-14:00:00 10.5609 07.30.2016-15:00:00 10.5409 07.30.2016-16:00:00 10.5208 07.30.2016-17:00:00 10.4957 07.30.2016-18:00:00 10.4806 07.30.2016-19:00:00 10.4806 07.30.2016-20:00:00 10.4806 07.30.2016-21:00:00 10.4806 07.30.2016-22:00:00 10.4806 07.30.2016-23:00:00 10.4756 07.31.2016-00:00:00 10.4756 07.31.2016-01:00:00 10.4756 07.31.2016-02:00:00 10.4756 07.31.2016-03:00:00 10.4756 07.31.2016-04:00:00 10.4705 07.31.2016-05:00:00 10.4705 07.31.2016-06:00:00 10.4705 07.31.2016-07:00:00 10.4404 07.31.2016-08:00:00 10.4304 07.31.2016-09:00:00 10.4053 07.31.2016-10:00:00 10.3751 07.31.2016-11:00:00 10.3550 07.31.2016-12:00:00 10.3350 07.31.2016-13:00:00 10.2998 07.31.2016-14:00:00 10.2697 07.31.2016-15:00:00 10.2496 07.31.2016-16:00:00 10.2345 07.31.2016-17:00:00 10.2245 07.31.2016-18:00:00 10.2044 07.31.2016-19:00:00 10.1994 07.31.2016-20:00:00 10.1994 07.31.2016-21:00:00 10.1943 07.31.2016-22:00:00 10.1893 07.31.2016-23:00:00 10.1893 08.01.2016-00:00:00 10.1843 08.01.2016-01:00:00 10.1843 08.01.2016-02:00:00 10.1843 08.01.2016-03:00:00 10.1843 08.01.2016-04:00:00 10.1843 08.01.2016-05:00:00 10.1893 08.01.2016-06:00:00 10.1793 08.01.2016-07:00:00 10.1743 08.01.2016-08:00:00 10.1592 08.01.2016-09:00:00 10.1291 08.01.2016-10:00:00 10.0939 08.01.2016-11:00:00 10.0788 08.01.2016-12:00:00 10.0638 08.01.2016-13:00:00 10.0387 08.01.2016-14:00:00 10.0236 08.01.2016-15:00:00 9.9834 08.01.2016-16:00:00 9.9684 08.01.2016-17:00:00 9.9433 08.01.2016-18:00:00 9.9332 08.01.2016-19:00:00 9.9131 08.01.2016-20:00:00 9.9031 08.01.2016-21:00:00 9.9031 08.01.2016-22:00:00 9.9031 08.01.2016-23:00:00 9.9031 08.02.2016-00:00:00 9.9081 08.02.2016-01:00:00 9.9081 08.02.2016-02:00:00 9.9081 08.02.2016-03:00:00 9.9031 08.02.2016-04:00:00 9.9031 08.02.2016-05:00:00 9.9031 08.02.2016-06:00:00 9.9031 08.02.2016-07:00:00 9.9081 08.02.2016-08:00:00 9.9081 08.02.2016-09:00:00 9.9081 08.02.2016-10:00:00 9.8981 08.02.2016-11:00:00 9.8880 08.02.2016-12:00:00 9.8780 08.02.2016-13:00:00 9.8629 08.02.2016-14:00:00 9.8428 08.02.2016-15:00:00 9.8177 08.02.2016-16:00:00 9.8077 08.02.2016-17:00:00 9.8026 08.02.2016-18:00:00 9.7926 08.02.2016-19:00:00 9.7976 08.02.2016-20:00:00 9.7976 08.02.2016-21:00:00 9.7976 08.02.2016-22:00:00 9.8026 08.02.2016-23:00:00 9.8026 08.03.2016-00:00:00 9.8026 08.03.2016-01:00:00 9.8026 08.03.2016-02:00:00 9.8077 08.03.2016-03:00:00 9.8077 08.03.2016-04:00:00 9.8077 08.03.2016-05:00:00 9.8077 08.03.2016-06:00:00 9.8077 08.03.2016-07:00:00 9.8077 08.03.2016-08:00:00 9.8077 08.03.2016-09:00:00 9.8026 08.03.2016-10:00:00 9.7826 08.03.2016-11:00:00 9.7675 08.03.2016-12:00:00 9.7474 08.03.2016-13:00:00 9.7223 08.03.2016-14:00:00 9.7072 08.03.2016-15:00:00 9.6871 08.03.2016-16:00:00 9.6620 08.03.2016-17:00:00 9.6520 08.03.2016-18:00:00 9.6520 08.03.2016-19:00:00 9.6369 08.03.2016-20:00:00 9.6369 08.03.2016-21:00:00 9.6319 08.03.2016-22:00:00 9.6269 08.03.2016-23:00:00 9.6219 08.04.2016-00:00:00 9.6219 08.04.2016-01:00:00 9.6168 08.04.2016-02:00:00 9.6118 08.04.2016-03:00:00 9.6068 08.04.2016-04:00:00 9.6018 08.04.2016-05:00:00 9.5867 08.04.2016-06:00:00 9.5767 08.04.2016-07:00:00 9.5566 08.04.2016-08:00:00 9.5365 08.04.2016-09:00:00 9.5114 08.04.2016-10:00:00 9.5064 08.04.2016-11:00:00 9.4712 08.04.2016-12:00:00 9.4461 08.04.2016-13:00:00 9.4160 08.04.2016-14:00:00 9.4009 08.04.2016-15:00:00 9.3959 08.04.2016-16:00:00 9.3708 08.04.2016-17:00:00 9.3356 08.04.2016-18:00:00 9.3105 08.04.2016-19:00:00 9.3005 08.04.2016-20:00:00 9.2904 08.04.2016-21:00:00 9.2904 08.04.2016-22:00:00 9.2904 08.04.2016-23:00:00 9.2804 08.05.2016-00:00:00 9.2753 08.05.2016-01:00:00 9.2653 08.05.2016-02:00:00 9.2603 08.05.2016-03:00:00 9.2603 08.05.2016-04:00:00 9.2553 08.05.2016-05:00:00 9.2502 08.05.2016-06:00:00 9.2502 08.05.2016-07:00:00 9.2352 08.05.2016-08:00:00 9.2302 08.05.2016-09:00:00 9.2201 08.05.2016-10:00:00 9.1799 08.05.2016-11:00:00 9.1548 08.05.2016-12:00:00 9.1297 08.05.2016-13:00:00 9.0845 08.05.2016-14:00:00 9.0795 08.05.2016-15:00:00 9.0594 08.05.2016-16:00:00 9.0494 08.05.2016-17:00:00 9.0393 08.05.2016-18:00:00 9.0343 08.05.2016-19:00:00 9.0343 08.05.2016-20:00:00 9.0293 08.05.2016-21:00:00 9.0293 08.05.2016-22:00:00 9.0243 08.05.2016-23:00:00 9.0243 08.06.2016-00:00:00 9.0243 08.06.2016-01:00:00 9.0243 08.06.2016-02:00:00 9.0192 08.06.2016-03:00:00 9.0243 08.06.2016-04:00:00 9.0243 08.06.2016-05:00:00 9.0192 08.06.2016-06:00:00 9.0192 08.06.2016-07:00:00 9.0142 08.06.2016-08:00:00 9.0092 08.06.2016-09:00:00 9.0042 08.06.2016-10:00:00 8.9991 08.06.2016-11:00:00 8.9740 08.06.2016-12:00:00 8.9389 08.06.2016-13:00:00 8.9188 08.06.2016-14:00:00 8.8987 08.06.2016-15:00:00 8.8786 08.06.2016-16:00:00 8.8686 08.06.2016-17:00:00 8.8435 08.06.2016-18:00:00 8.8334 08.06.2016-19:00:00 8.8284 08.06.2016-20:00:00 8.8384 08.06.2016-21:00:00 8.8334 08.06.2016-22:00:00 8.8334 08.06.2016-23:00:00 8.8334 08.07.2016-00:00:00 8.8334 08.07.2016-01:00:00 8.8334 08.07.2016-02:00:00 8.8334 08.07.2016-03:00:00 8.8334 08.07.2016-04:00:00 8.8334 08.07.2016-05:00:00 8.8334 08.07.2016-06:00:00 8.8284 08.07.2016-07:00:00 8.8133 08.07.2016-08:00:00 8.8033 08.07.2016-09:00:00 8.7732 08.07.2016-10:00:00 8.7481 08.07.2016-11:00:00 8.7330 08.07.2016-12:00:00 8.7129 08.07.2016-13:00:00 8.6777 08.07.2016-14:00:00 8.6777 08.07.2016-15:00:00 8.6476 08.07.2016-16:00:00 8.6426 08.07.2016-17:00:00 8.6426 08.07.2016-18:00:00 8.6476 08.07.2016-19:00:00 8.6476 08.07.2016-20:00:00 8.7079 08.07.2016-21:00:00 9.2854 08.07.2016-22:00:00 9.5264 08.07.2016-23:00:00 9.5415 08.08.2016-00:00:00 9.5716 08.08.2016-01:00:00 9.5917 08.08.2016-02:00:00 9.6771 08.08.2016-03:00:00 9.9583 08.08.2016-04:00:00 10.0688 08.08.2016-05:00:00 10.1090 08.08.2016-06:00:00 10.2044 08.08.2016-07:00:00 10.2948 08.08.2016-08:00:00 10.3852 08.08.2016-09:00:00 10.5107 08.08.2016-10:00:00 10.5961 08.08.2016-11:00:00 10.7116 08.08.2016-12:00:00 11.1535 08.08.2016-13:00:00 11.2288 08.08.2016-14:00:00 11.3142 08.08.2016-15:00:00 11.3996 08.08.2016-16:00:00 11.4498 08.08.2016-17:00:00 11.5000 08.08.2016-18:00:00 11.5854 08.08.2016-19:00:00 11.6607 08.08.2016-20:00:00 11.7260 08.08.2016-21:00:00 11.8013 08.08.2016-22:00:00 11.9620 08.08.2016-23:00:00 12.0725 08.09.2016-00:00:00 12.1780 08.09.2016-01:00:00 12.2885 08.09.2016-02:00:00 12.3638 08.09.2016-03:00:00 12.3839 08.09.2016-04:00:00 12.4492 08.09.2016-05:00:00 12.4944 08.09.2016-06:00:00 12.5546 08.09.2016-07:00:00 12.5948 08.09.2016-08:00:00 12.6149 08.09.2016-09:00:00 12.6701 08.09.2016-10:00:00 12.7203 08.09.2016-11:00:00 12.7404 08.09.2016-12:00:00 12.7806 08.09.2016-13:00:00 12.8007 08.09.2016-14:00:00 12.8007 08.09.2016-15:00:00 12.8107 08.09.2016-16:00:00 12.8308 08.09.2016-17:00:00 12.8459 08.09.2016-18:00:00 12.8559 08.09.2016-19:00:00 12.8861 08.09.2016-20:00:00 12.9112 08.09.2016-21:00:00 12.9262 08.09.2016-22:00:00 12.9463 08.09.2016-23:00:00 12.9564 08.10.2016-00:00:00 12.9664 08.10.2016-01:00:00 12.9764 08.10.2016-02:00:00 13.0116 08.10.2016-03:00:00 13.0317 08.10.2016-04:00:00 13.0417 08.10.2016-05:00:00 13.0719 08.10.2016-06:00:00 13.0869 08.10.2016-07:00:00 13.0920 08.10.2016-08:00:00 13.1070 08.10.2016-09:00:00 13.1020 08.10.2016-10:00:00 13.0970 08.10.2016-11:00:00 13.0920 08.10.2016-12:00:00 13.0668 08.10.2016-13:00:00 13.0417 08.10.2016-14:00:00 13.0417 08.10.2016-15:00:00 13.0267 08.10.2016-16:00:00 13.0216 08.10.2016-17:00:00 13.0216 08.10.2016-18:00:00 13.0317 08.10.2016-19:00:00 13.0267 08.10.2016-20:00:00 13.0267 08.10.2016-21:00:00 13.0317 08.10.2016-22:00:00 13.0317 08.10.2016-23:00:00 13.0367 08.11.2016-00:00:00 13.0417 08.11.2016-01:00:00 13.0367 08.11.2016-02:00:00 13.0367 08.11.2016-03:00:00 13.0367 08.11.2016-04:00:00 13.0367 08.11.2016-05:00:00 13.0367 08.11.2016-06:00:00 13.0367 08.11.2016-07:00:00 13.0066 08.11.2016-08:00:00 12.9915 08.11.2016-09:00:00 12.9714 08.11.2016-10:00:00 12.9564 08.11.2016-11:00:00 12.9313 08.11.2016-12:00:00 12.8911 08.11.2016-13:00:00 12.8760 08.11.2016-14:00:00 12.8559 08.11.2016-15:00:00 12.8409 08.11.2016-16:00:00 12.8308 08.11.2016-17:00:00 12.8258 08.11.2016-18:00:00 12.8157 08.11.2016-19:00:00 12.8007 08.11.2016-20:00:00 12.7957 08.11.2016-21:00:00 12.8007 08.11.2016-22:00:00 12.7906 08.11.2016-23:00:00 12.7906 08.12.2016-00:00:00 12.7856 08.12.2016-01:00:00 12.7756 08.12.2016-02:00:00 12.7555 08.12.2016-03:00:00 12.7555 08.12.2016-04:00:00 12.7555 08.12.2016-05:00:00 12.7505 08.12.2016-06:00:00 12.7454 08.12.2016-07:00:00 12.7354 08.12.2016-08:00:00 12.7153 08.12.2016-09:00:00 12.7002 08.12.2016-10:00:00 12.6902 08.12.2016-11:00:00 12.6701 08.12.2016-12:00:00 12.6701 08.12.2016-13:00:00 12.6651 08.12.2016-14:00:00 12.6550 08.12.2016-15:00:00 12.6400 08.12.2016-16:00:00 12.6450 08.12.2016-17:00:00 12.6249 08.12.2016-18:00:00 12.6199 08.12.2016-19:00:00 12.5697 08.12.2016-20:00:00 12.5647 08.12.2016-21:00:00 12.5546 08.12.2016-22:00:00 12.5295 08.12.2016-23:00:00 12.5195 08.13.2016-00:00:00 12.5094 08.13.2016-01:00:00 12.4994 08.13.2016-02:00:00 12.4843 08.13.2016-03:00:00 12.4743 08.13.2016-04:00:00 12.4592 08.13.2016-05:00:00 12.4240 08.13.2016-06:00:00 12.3989 08.13.2016-07:00:00 12.3839 08.13.2016-08:00:00 12.3738 08.13.2016-09:00:00 12.3688 08.13.2016-10:00:00 12.3688 08.13.2016-11:00:00 12.3387 08.13.2016-12:00:00 12.3136 08.13.2016-13:00:00 12.3035 08.13.2016-14:00:00 12.2784 08.13.2016-15:00:00 12.2734 08.13.2016-16:00:00 12.2583 08.13.2016-17:00:00 12.2433 08.13.2016-18:00:00 12.2382 08.13.2016-19:00:00 12.2232 08.13.2016-20:00:00 12.2131 08.13.2016-21:00:00 12.1880 08.13.2016-22:00:00 12.1679 08.13.2016-23:00:00 12.1629 08.14.2016-00:00:00 12.1579 08.14.2016-01:00:00 12.1428 08.14.2016-02:00:00 12.1378 08.14.2016-03:00:00 12.1378 08.14.2016-04:00:00 12.1378 08.14.2016-05:00:00 12.1328 08.14.2016-06:00:00 12.1127 08.14.2016-07:00:00 12.1127 08.14.2016-08:00:00 12.0876 08.14.2016-09:00:00 12.0524 08.14.2016-10:00:00 12.0173 08.14.2016-11:00:00 12.0022 08.14.2016-12:00:00 11.9771 08.14.2016-13:00:00 11.9620 08.14.2016-14:00:00 11.9520 08.14.2016-15:00:00 11.9369 08.14.2016-16:00:00 11.9018 08.14.2016-17:00:00 11.8867 08.14.2016-18:00:00 11.8566 08.14.2016-19:00:00 11.8465 08.14.2016-20:00:00 11.8315 08.14.2016-21:00:00 11.8164 08.14.2016-22:00:00 11.8013 08.14.2016-23:00:00 11.7963 08.15.2016-00:00:00 11.7913 08.15.2016-01:00:00 11.7762 08.15.2016-02:00:00 11.7662 08.15.2016-03:00:00 11.7511 08.15.2016-04:00:00 11.7411 08.15.2016-05:00:00 11.7361 08.15.2016-06:00:00 11.7109 08.15.2016-07:00:00 11.6959 08.15.2016-08:00:00 11.6858 08.15.2016-09:00:00 11.6607 08.15.2016-10:00:00 11.6356 08.15.2016-11:00:00 11.6055 08.15.2016-12:00:00 11.5804 08.15.2016-13:00:00 11.5402 08.15.2016-14:00:00 11.5352 08.15.2016-15:00:00 11.5201 08.15.2016-16:00:00 11.4799 08.15.2016-17:00:00 11.4548 08.15.2016-18:00:00 11.4398 08.15.2016-19:00:00 11.4347 08.15.2016-20:00:00 11.4247 08.15.2016-21:00:00 11.4247 08.15.2016-22:00:00 11.4197 08.15.2016-23:00:00 11.4147 08.16.2016-00:00:00 11.4096 08.16.2016-01:00:00 11.4046 08.16.2016-02:00:00 11.3996 08.16.2016-03:00:00 11.3895 08.16.2016-04:00:00 11.3845 08.16.2016-05:00:00 11.3795 08.16.2016-06:00:00 11.3695 08.16.2016-07:00:00 11.3594 08.16.2016-08:00:00 11.3443 08.16.2016-09:00:00 11.3142 08.16.2016-10:00:00 11.2941 08.16.2016-11:00:00 11.2841 08.16.2016-12:00:00 11.2439 08.16.2016-13:00:00 11.2088 08.16.2016-14:00:00 11.2037 08.16.2016-15:00:00 11.1836 08.16.2016-16:00:00 11.1686 08.16.2016-17:00:00 11.1435 08.16.2016-18:00:00 11.1284 08.16.2016-19:00:00 11.1284 08.16.2016-20:00:00 11.1284 08.16.2016-21:00:00 11.1184 08.16.2016-22:00:00 11.1184 08.16.2016-23:00:00 11.1184 08.17.2016-00:00:00 11.1083 08.17.2016-01:00:00 11.0832 08.17.2016-02:00:00 11.0732 08.17.2016-03:00:00 11.0732 08.17.2016-04:00:00 11.0531 08.17.2016-05:00:00 11.0380 08.17.2016-06:00:00 11.0380 08.17.2016-07:00:00 11.0129 08.17.2016-08:00:00 10.9677 08.17.2016-09:00:00 10.9275 08.17.2016-10:00:00 10.9175 08.17.2016-11:00:00 10.9125 08.17.2016-12:00:00 10.9125 08.17.2016-13:00:00 10.8773 08.17.2016-14:00:00 10.8271 08.17.2016-15:00:00 10.8120 08.17.2016-16:00:00 10.8020 08.17.2016-17:00:00 10.7919 08.17.2016-18:00:00 10.7819 08.17.2016-19:00:00 10.7719 08.17.2016-20:00:00 10.7668 08.17.2016-21:00:00 10.7518 08.17.2016-22:00:00 10.7518 08.17.2016-23:00:00 10.7518 08.18.2016-00:00:00 10.7417 08.18.2016-01:00:00 10.7317 08.18.2016-02:00:00 10.7116 08.18.2016-03:00:00 10.6865 08.18.2016-04:00:00 10.6815 08.18.2016-05:00:00 10.6764 08.18.2016-06:00:00 10.6463 08.18.2016-07:00:00 10.6363 08.18.2016-08:00:00 10.6312 08.18.2016-09:00:00 10.6312 08.18.2016-10:00:00 10.6112 08.18.2016-11:00:00 10.6011 08.18.2016-12:00:00 10.5911 08.18.2016-13:00:00 10.5860 08.18.2016-14:00:00 10.5961 08.18.2016-15:00:00 10.5860 08.18.2016-16:00:00 10.5760 08.18.2016-17:00:00 10.5609 08.18.2016-18:00:00 10.5258 08.18.2016-19:00:00 10.5057 08.18.2016-20:00:00 10.5007 08.18.2016-21:00:00 10.4906 08.18.2016-22:00:00 10.4756 08.18.2016-23:00:00 10.4705 08.19.2016-00:00:00 10.4705 08.19.2016-01:00:00 10.4705 08.19.2016-02:00:00 10.4705 08.19.2016-03:00:00 10.4655 08.19.2016-04:00:00 10.4404 08.19.2016-05:00:00 10.4304 08.19.2016-06:00:00 10.4103 08.19.2016-07:00:00 10.3902 08.19.2016-08:00:00 10.3802 08.19.2016-09:00:00 10.3651 08.19.2016-10:00:00 10.3701 08.19.2016-11:00:00 10.3651 08.19.2016-12:00:00 10.3550 08.19.2016-13:00:00 10.3400 08.19.2016-14:00:00 10.3249 08.19.2016-15:00:00 10.3149 08.19.2016-16:00:00 10.3048 08.19.2016-17:00:00 10.2998 08.19.2016-18:00:00 10.2948 08.19.2016-19:00:00 10.2747 08.19.2016-20:00:00 10.2647 08.19.2016-21:00:00 10.2546 08.19.2016-22:00:00 10.2446 08.19.2016-23:00:00 10.2345 08.20.2016-00:00:00 10.2245 08.20.2016-01:00:00 10.1994 08.20.2016-02:00:00 10.1893 08.20.2016-03:00:00 10.1793 08.20.2016-04:00:00 10.1743 08.20.2016-05:00:00 10.1743 08.20.2016-06:00:00 10.1592 08.20.2016-07:00:00 10.1441 08.20.2016-08:00:00 10.1291 08.20.2016-09:00:00 10.1090 08.20.2016-10:00:00 10.1040 08.20.2016-11:00:00 10.1090 08.20.2016-12:00:00 10.0989 08.20.2016-13:00:00 10.1040 08.20.2016-14:00:00 10.0989 08.20.2016-15:00:00 10.0939 08.20.2016-16:00:00 10.0788 08.20.2016-17:00:00 10.0788 08.20.2016-18:00:00 10.0688 08.20.2016-19:00:00 10.0588 08.20.2016-20:00:00 10.0537 08.20.2016-21:00:00 10.0487 08.20.2016-22:00:00 10.0487 08.20.2016-23:00:00 10.0437 08.21.2016-00:00:00 10.0186 08.21.2016-01:00:00 9.9935 08.21.2016-02:00:00 9.9884 08.21.2016-03:00:00 9.9784 08.21.2016-04:00:00 9.9784 08.21.2016-05:00:00 9.9734 08.21.2016-06:00:00 9.9583 08.21.2016-07:00:00 9.9483 08.21.2016-08:00:00 9.9433 08.21.2016-09:00:00 9.9181 08.21.2016-10:00:00 9.9031 08.21.2016-11:00:00 9.8780 08.21.2016-12:00:00 9.8478 08.21.2016-13:00:00 9.8278 08.21.2016-14:00:00 9.8177 08.21.2016-15:00:00 9.8077 08.21.2016-16:00:00 9.7826 08.21.2016-17:00:00 9.7775 08.21.2016-18:00:00 9.7625 08.21.2016-19:00:00 9.7675 08.21.2016-20:00:00 9.7775 08.21.2016-21:00:00 9.7725 08.21.2016-22:00:00 9.7675 08.21.2016-23:00:00 9.7675 08.22.2016-00:00:00 9.7675 08.22.2016-01:00:00 9.7625 08.22.2016-02:00:00 9.7574 08.22.2016-03:00:00 9.7574 08.22.2016-04:00:00 9.7524 08.22.2016-05:00:00 9.7524 08.22.2016-06:00:00 9.7524 08.22.2016-07:00:00 9.7524 08.22.2016-08:00:00 9.7524 08.22.2016-09:00:00 9.7374 08.22.2016-10:00:00 9.7323 08.22.2016-11:00:00 9.7122 08.22.2016-12:00:00 9.7122 08.22.2016-13:00:00 9.7022 08.22.2016-14:00:00 9.6721 08.22.2016-15:00:00 9.6721 08.22.2016-16:00:00 9.6671 08.22.2016-17:00:00 9.6369 08.22.2016-18:00:00 9.6269 08.22.2016-19:00:00 9.6219 08.22.2016-20:00:00 9.6219 08.22.2016-21:00:00 9.6219 08.22.2016-22:00:00 9.6219 08.22.2016-23:00:00 9.6168 08.23.2016-00:00:00 9.6118 08.23.2016-01:00:00 9.6068 08.23.2016-02:00:00 9.6118 08.23.2016-03:00:00 9.6068 08.23.2016-04:00:00 9.6068 08.23.2016-05:00:00 9.5967 08.23.2016-06:00:00 9.5867 08.23.2016-07:00:00 9.5716 08.23.2016-08:00:00 9.5465 08.23.2016-09:00:00 9.5365 08.23.2016-10:00:00 9.5264 08.23.2016-11:00:00 9.5114 08.23.2016-12:00:00 9.4812 08.23.2016-13:00:00 9.4662 08.23.2016-14:00:00 9.4411 08.23.2016-15:00:00 9.4210 08.23.2016-16:00:00 9.4109 08.23.2016-17:00:00 9.4009 08.23.2016-18:00:00 9.3858 08.23.2016-19:00:00 9.3808 08.23.2016-20:00:00 9.3808 08.23.2016-21:00:00 9.3758 08.23.2016-22:00:00 9.3758 08.23.2016-23:00:00 9.3657 08.24.2016-00:00:00 9.3657 08.24.2016-01:00:00 9.3657 08.24.2016-02:00:00 9.3657 08.24.2016-03:00:00 9.3557 08.24.2016-04:00:00 9.3557 08.24.2016-05:00:00 9.3507 08.24.2016-06:00:00 9.3457 08.24.2016-07:00:00 9.3256 08.24.2016-08:00:00 9.3155 08.24.2016-09:00:00 9.3105 08.24.2016-10:00:00 9.2854 08.24.2016-11:00:00 9.2603 08.24.2016-12:00:00 9.2402 08.24.2016-13:00:00 9.2352 08.24.2016-14:00:00 9.2302 08.24.2016-15:00:00 9.2352 08.24.2016-16:00:00 9.2302 08.24.2016-17:00:00 9.2251 08.24.2016-18:00:00 9.2201 08.24.2016-19:00:00 9.2101 08.24.2016-20:00:00 9.2050 08.24.2016-21:00:00 9.1950 08.24.2016-22:00:00 9.1850 08.24.2016-23:00:00 9.1850 08.25.2016-00:00:00 9.1749 08.25.2016-01:00:00 9.1699 08.25.2016-02:00:00 9.1649 08.25.2016-03:00:00 9.1548 08.25.2016-04:00:00 9.1498 08.25.2016-05:00:00 9.1448 08.25.2016-06:00:00 9.1398 08.25.2016-07:00:00 9.1347 08.25.2016-08:00:00 9.1347 08.25.2016-09:00:00 9.1046 08.25.2016-10:00:00 9.0996 08.25.2016-11:00:00 9.0845 08.25.2016-12:00:00 9.0695 08.25.2016-13:00:00 9.0695 08.25.2016-14:00:00 9.0594 08.25.2016-15:00:00 9.0494 08.25.2016-16:00:00 9.0494 08.25.2016-17:00:00 9.0443 08.25.2016-18:00:00 9.0243 08.25.2016-19:00:00 9.0192 08.25.2016-20:00:00 9.0092 08.25.2016-21:00:00 8.9991 08.25.2016-22:00:00 8.9841 08.25.2016-23:00:00 8.9740 08.26.2016-00:00:00 8.9740 08.26.2016-01:00:00 8.9740 08.26.2016-02:00:00 8.9690 08.26.2016-03:00:00 8.9640 08.26.2016-04:00:00 8.9539 08.26.2016-05:00:00 8.9590 08.26.2016-06:00:00 8.9489 08.26.2016-07:00:00 8.9439 08.26.2016-08:00:00 8.9389 08.26.2016-09:00:00 8.9238 08.26.2016-10:00:00 8.9037 08.26.2016-11:00:00 8.8987 08.26.2016-12:00:00 8.8786 08.26.2016-13:00:00 8.8736 08.26.2016-14:00:00 8.8636 08.26.2016-15:00:00 8.8636 08.26.2016-16:00:00 8.8636 08.26.2016-17:00:00 8.8535 08.26.2016-18:00:00 8.8435 08.26.2016-19:00:00 8.8384 08.26.2016-20:00:00 8.8334 08.26.2016-21:00:00 8.8334 08.26.2016-22:00:00 8.8334 08.26.2016-23:00:00 8.8334 08.27.2016-00:00:00 8.8184 08.27.2016-01:00:00 8.8133 08.27.2016-02:00:00 8.8083 08.27.2016-03:00:00 8.7933 08.27.2016-04:00:00 8.7933 08.27.2016-05:00:00 8.7933 08.27.2016-06:00:00 8.7782 08.27.2016-07:00:00 8.7681 08.27.2016-08:00:00 8.7531 08.27.2016-09:00:00 8.7280 08.27.2016-10:00:00 8.7179 08.27.2016-11:00:00 8.7029 08.27.2016-12:00:00 8.6928 08.27.2016-13:00:00 8.6828 08.27.2016-14:00:00 8.6577 08.27.2016-15:00:00 8.6326 08.27.2016-16:00:00 8.5974 08.27.2016-17:00:00 8.5924 08.27.2016-18:00:00 8.5924 08.27.2016-19:00:00 8.5924 08.27.2016-20:00:00 8.5924 08.27.2016-21:00:00 8.5924 08.27.2016-22:00:00 8.5924 08.27.2016-23:00:00 8.5974 08.28.2016-00:00:00 8.5974 08.28.2016-01:00:00 8.5974 08.28.2016-02:00:00 8.5974 08.28.2016-03:00:00 8.5974 08.28.2016-04:00:00 8.6024 08.28.2016-05:00:00 8.5924 08.28.2016-06:00:00 8.5924 08.28.2016-07:00:00 8.5924 08.28.2016-08:00:00 8.5874 08.28.2016-09:00:00 8.5673 08.28.2016-10:00:00 8.5572 08.28.2016-11:00:00 8.5522 08.28.2016-12:00:00 8.5472 08.28.2016-13:00:00 8.5271 08.28.2016-14:00:00 8.4970 08.28.2016-15:00:00 8.4819 08.28.2016-16:00:00 8.4668 08.28.2016-17:00:00 8.4618 08.28.2016-18:00:00 8.4518 08.28.2016-19:00:00 8.4518 08.28.2016-20:00:00 8.4518 08.28.2016-21:00:00 8.4518 08.28.2016-22:00:00 8.4467 08.28.2016-23:00:00 8.4467 08.29.2016-00:00:00 8.4417 08.29.2016-01:00:00 8.4417 08.29.2016-02:00:00 8.4267 08.29.2016-03:00:00 8.4166 08.29.2016-04:00:00 8.4066 08.29.2016-05:00:00 8.4066 08.29.2016-06:00:00 8.4066 08.29.2016-07:00:00 8.4066 08.29.2016-08:00:00 8.4066 08.29.2016-09:00:00 8.3965 08.29.2016-10:00:00 8.3815 08.29.2016-11:00:00 8.3664 08.29.2016-12:00:00 8.3262 08.29.2016-13:00:00 8.3162 08.29.2016-14:00:00 8.3011 08.29.2016-15:00:00 8.2710 08.29.2016-16:00:00 8.2509 08.29.2016-17:00:00 8.2459 08.29.2016-18:00:00 8.2408 08.29.2016-19:00:00 8.2408 08.29.2016-20:00:00 8.2408 08.29.2016-21:00:00 8.2408 08.29.2016-22:00:00 8.2459 08.29.2016-23:00:00 8.2459 08.30.2016-00:00:00 8.2459 08.30.2016-01:00:00 8.2459 08.30.2016-02:00:00 8.2408 08.30.2016-03:00:00 8.2408 08.30.2016-04:00:00 8.2408 08.30.2016-05:00:00 8.2408 08.30.2016-06:00:00 8.2609 08.30.2016-07:00:00 8.2810 08.30.2016-08:00:00 8.2810 08.30.2016-09:00:00 8.2860 08.30.2016-10:00:00 8.2760 08.30.2016-11:00:00 8.2710 08.30.2016-12:00:00 8.2559 08.30.2016-13:00:00 8.2660 08.30.2016-14:00:00 8.2710 08.30.2016-15:00:00 8.2860 08.30.2016-16:00:00 8.2911 08.30.2016-17:00:00 8.2911 08.30.2016-18:00:00 8.2911 08.30.2016-19:00:00 8.2911 08.30.2016-20:00:00 8.2911 08.30.2016-21:00:00 8.2961 08.30.2016-22:00:00 8.2961 08.30.2016-23:00:00 8.2961 08.31.2016-00:00:00 8.3061 08.31.2016-01:00:00 8.3061 08.31.2016-02:00:00 8.3061 08.31.2016-03:00:00 8.3112 08.31.2016-04:00:00 8.3112 08.31.2016-05:00:00 8.3112 08.31.2016-06:00:00 8.3162 08.31.2016-07:00:00 8.3162 08.31.2016-08:00:00 8.3162 08.31.2016-09:00:00 8.3112 08.31.2016-10:00:00 8.3061 08.31.2016-11:00:00 8.2760 08.31.2016-12:00:00 8.2710 08.31.2016-13:00:00 8.2559 08.31.2016-14:00:00 8.2459 08.31.2016-15:00:00 8.2408 08.31.2016-16:00:00 8.2408 08.31.2016-17:00:00 8.2459 08.31.2016-18:00:00 8.2459 08.31.2016-19:00:00 8.2509 08.31.2016-20:00:00 8.2860 08.31.2016-21:00:00 8.2860 08.31.2016-22:00:00 8.3262 08.31.2016-23:00:00 8.3463 09.01.2016-00:00:00 8.3513 09.01.2016-01:00:00 8.3714 09.01.2016-02:00:00 8.4116 09.01.2016-03:00:00 8.4317 09.01.2016-04:00:00 8.4317 09.01.2016-05:00:00 8.4417 09.01.2016-06:00:00 8.4417 09.01.2016-07:00:00 8.4417 09.01.2016-08:00:00 8.4417 09.01.2016-09:00:00 8.4417 09.01.2016-10:00:00 8.4417 09.01.2016-11:00:00 8.4417 09.01.2016-12:00:00 8.4417 09.01.2016-13:00:00 8.4317 09.01.2016-14:00:00 8.4367 09.01.2016-15:00:00 8.4367 09.01.2016-16:00:00 8.4367 09.01.2016-17:00:00 8.4467 09.01.2016-18:00:00 8.4467 09.01.2016-19:00:00 8.4467 09.01.2016-20:00:00 8.4668 09.01.2016-21:00:00 8.4970 09.01.2016-22:00:00 8.6275 09.01.2016-23:00:00 8.6978 09.02.2016-00:00:00 8.7330 09.02.2016-01:00:00 8.7280 09.02.2016-02:00:00 8.7380 09.02.2016-03:00:00 8.7631 09.02.2016-04:00:00 8.7732 09.02.2016-05:00:00 8.8485 09.02.2016-06:00:00 8.9891 09.02.2016-07:00:00 9.0494 09.02.2016-08:00:00 9.0594 09.02.2016-09:00:00 9.0996 09.02.2016-10:00:00 9.1398 09.02.2016-11:00:00 9.2151 09.02.2016-12:00:00 9.2452 09.02.2016-13:00:00 9.2954 09.02.2016-14:00:00 9.3457 09.02.2016-15:00:00 9.3557 09.02.2016-16:00:00 9.3708 09.02.2016-17:00:00 9.3858 09.02.2016-18:00:00 9.3909 09.02.2016-19:00:00 9.4009 09.02.2016-20:00:00 9.3959 09.02.2016-21:00:00 9.4160 09.02.2016-22:00:00 9.4160 09.02.2016-23:00:00 9.4260 09.03.2016-00:00:00 9.4310 09.03.2016-01:00:00 9.4461 09.03.2016-02:00:00 9.4511 09.03.2016-03:00:00 9.4511 09.03.2016-04:00:00 9.4712 09.03.2016-05:00:00 9.4812 09.03.2016-06:00:00 9.4812 09.03.2016-07:00:00 9.4863 09.03.2016-08:00:00 9.4963 09.03.2016-09:00:00 9.4963 09.03.2016-10:00:00 9.4913 09.03.2016-11:00:00 9.4863 09.03.2016-12:00:00 9.4863 09.03.2016-13:00:00 9.4762 09.03.2016-14:00:00 9.4662 09.03.2016-15:00:00 9.4662 09.03.2016-16:00:00 9.4712 09.03.2016-17:00:00 9.4561 09.03.2016-18:00:00 9.4561 09.03.2016-19:00:00 9.4612 09.03.2016-20:00:00 9.4612 09.03.2016-21:00:00 9.4612 09.03.2016-22:00:00 9.4662 09.03.2016-23:00:00 9.4712 09.04.2016-00:00:00 9.4712 09.04.2016-01:00:00 9.4762 09.04.2016-02:00:00 9.4712 09.04.2016-03:00:00 9.4762 09.04.2016-04:00:00 9.4913 09.04.2016-05:00:00 9.4963 09.04.2016-06:00:00 9.4963 09.04.2016-07:00:00 9.4963 09.04.2016-08:00:00 9.4963 09.04.2016-09:00:00 9.4863 09.04.2016-10:00:00 9.4812 09.04.2016-11:00:00 9.4712 09.04.2016-12:00:00 9.4561 09.04.2016-13:00:00 9.4260 09.04.2016-14:00:00 9.4160 09.04.2016-15:00:00 9.4160 09.04.2016-16:00:00 9.4160 09.04.2016-17:00:00 9.4059 09.04.2016-18:00:00 9.4109 09.04.2016-19:00:00 9.4210 09.04.2016-20:00:00 9.4260 09.04.2016-21:00:00 9.4210 09.04.2016-22:00:00 9.4210 09.04.2016-23:00:00 9.4160 09.05.2016-00:00:00 9.4160 09.05.2016-01:00:00 9.4210 09.05.2016-02:00:00 9.4210 09.05.2016-03:00:00 9.4109 09.05.2016-04:00:00 9.4059 09.05.2016-05:00:00 9.4059 09.05.2016-06:00:00 9.4059 09.05.2016-07:00:00 9.4009 09.05.2016-08:00:00 9.3959 09.05.2016-09:00:00 9.3959 09.05.2016-10:00:00 9.3909 09.05.2016-11:00:00 9.3758 09.05.2016-12:00:00 9.3657 09.05.2016-13:00:00 9.3457 09.05.2016-14:00:00 9.3306 09.05.2016-15:00:00 9.3256 09.05.2016-16:00:00 9.3205 09.05.2016-17:00:00 9.3105 09.05.2016-18:00:00 9.3105 09.05.2016-19:00:00 9.3105 09.05.2016-20:00:00 9.3005 09.05.2016-21:00:00 9.3005 09.05.2016-22:00:00 9.3005 09.05.2016-23:00:00 9.2954 09.06.2016-00:00:00 9.2954 09.06.2016-01:00:00 9.3005 09.06.2016-02:00:00 9.3005 09.06.2016-03:00:00 9.3105 09.06.2016-04:00:00 9.3105 09.06.2016-05:00:00 9.3155 09.06.2016-06:00:00 9.3055 09.06.2016-07:00:00 9.3055 09.06.2016-08:00:00 9.5013 09.06.2016-09:00:00 9.9533 09.06.2016-10:00:00 10.0286 09.06.2016-11:00:00 10.0588 09.06.2016-12:00:00 10.0688 09.06.2016-13:00:00 10.0839 09.06.2016-14:00:00 10.0939 09.06.2016-15:00:00 10.1090 09.06.2016-16:00:00 10.1190 09.06.2016-17:00:00 10.1441 09.06.2016-18:00:00 10.1592 09.06.2016-19:00:00 10.1843 09.06.2016-20:00:00 10.1893 09.06.2016-21:00:00 10.2195 09.06.2016-22:00:00 10.2496 09.06.2016-23:00:00 10.2948 09.07.2016-00:00:00 10.3751 09.07.2016-01:00:00 10.4806 09.07.2016-02:00:00 10.6162 09.07.2016-03:00:00 10.7518 09.07.2016-04:00:00 10.8271 09.07.2016-05:00:00 10.9175 09.07.2016-06:00:00 11.0179 09.07.2016-07:00:00 11.1133 09.07.2016-08:00:00 11.2238 09.07.2016-09:00:00 11.2740 09.07.2016-10:00:00 11.3142 09.07.2016-11:00:00 11.3795 09.07.2016-12:00:00 11.4448 09.07.2016-13:00:00 11.4900 09.07.2016-14:00:00 11.5452 09.07.2016-15:00:00 11.5703 09.07.2016-16:00:00 11.5804 09.07.2016-17:00:00 11.5854 09.07.2016-18:00:00 11.6205 09.07.2016-19:00:00 11.6557 09.07.2016-20:00:00 11.6858 09.07.2016-21:00:00 11.7260 09.07.2016-22:00:00 11.7461 09.07.2016-23:00:00 11.8214 09.08.2016-00:00:00 11.8917 09.08.2016-01:00:00 11.9269 09.08.2016-02:00:00 11.9972 09.08.2016-03:00:00 12.0323 09.08.2016-04:00:00 12.0675 09.08.2016-05:00:00 12.0976 09.08.2016-06:00:00 12.1529 09.08.2016-07:00:00 12.1880 09.08.2016-08:00:00 12.2081 09.08.2016-09:00:00 12.2583 09.08.2016-10:00:00 12.2834 09.08.2016-11:00:00 12.3085 09.08.2016-12:00:00 12.3236 09.08.2016-13:00:00 12.3437 09.08.2016-14:00:00 12.3537 09.08.2016-15:00:00 12.3788 09.08.2016-16:00:00 12.3889 09.08.2016-17:00:00 12.4040 09.08.2016-18:00:00 12.4190 09.08.2016-19:00:00 12.4341 09.08.2016-20:00:00 12.4341 09.08.2016-21:00:00 12.4492 09.08.2016-22:00:00 12.4592 09.08.2016-23:00:00 12.4944 09.09.2016-00:00:00 12.5044 09.09.2016-01:00:00 12.5295 09.09.2016-02:00:00 12.5395 09.09.2016-03:00:00 12.5395 09.09.2016-04:00:00 12.5496 09.09.2016-05:00:00 12.5747 09.09.2016-06:00:00 12.5948 09.09.2016-07:00:00 12.6149 09.09.2016-08:00:00 12.6199 09.09.2016-09:00:00 12.6149 09.09.2016-10:00:00 12.5998 09.09.2016-11:00:00 12.5998 09.09.2016-12:00:00 12.6048 09.09.2016-13:00:00 12.5898 09.09.2016-14:00:00 12.5898 09.09.2016-15:00:00 12.5747 09.09.2016-16:00:00 12.5697 09.09.2016-17:00:00 12.5546 09.09.2016-18:00:00 12.5395 09.09.2016-19:00:00 12.5395 09.09.2016-20:00:00 12.5345 09.09.2016-21:00:00 12.5345 09.09.2016-22:00:00 12.5295 09.09.2016-23:00:00 12.5295 09.10.2016-00:00:00 12.5245 09.10.2016-01:00:00 12.5245 09.10.2016-02:00:00 12.5195 09.10.2016-03:00:00 12.5094 09.10.2016-04:00:00 12.5044 09.10.2016-05:00:00 12.4994 09.10.2016-06:00:00 12.4994 09.10.2016-07:00:00 12.4944 09.10.2016-08:00:00 12.4893 09.10.2016-09:00:00 12.4542 09.10.2016-10:00:00 12.4441 09.10.2016-11:00:00 12.4291 09.10.2016-12:00:00 12.4140 09.10.2016-13:00:00 12.4090 09.10.2016-14:00:00 12.3788 09.10.2016-15:00:00 12.3638 09.10.2016-16:00:00 12.3286 09.10.2016-17:00:00 12.3186 09.10.2016-18:00:00 12.3186 09.10.2016-19:00:00 12.3035 09.10.2016-20:00:00 12.2985 09.10.2016-21:00:00 12.2985 09.10.2016-22:00:00 12.2985 09.10.2016-23:00:00 12.3035 09.11.2016-00:00:00 12.2935 09.11.2016-01:00:00 12.2935 09.11.2016-02:00:00 12.2935 09.11.2016-03:00:00 12.2985 09.11.2016-04:00:00 12.3035 09.11.2016-05:00:00 12.3035 09.11.2016-06:00:00 12.2935 09.11.2016-07:00:00 12.2834 09.11.2016-08:00:00 12.2684 09.11.2016-09:00:00 12.2633 09.11.2016-10:00:00 12.2583 09.11.2016-11:00:00 12.2382 09.11.2016-12:00:00 12.2131 09.11.2016-13:00:00 12.2031 09.11.2016-14:00:00 12.1830 09.11.2016-15:00:00 12.1730 09.11.2016-16:00:00 12.1629 09.11.2016-17:00:00 12.1478 09.11.2016-18:00:00 12.1478 09.11.2016-19:00:00 12.1478 09.11.2016-20:00:00 12.1378 09.11.2016-21:00:00 12.1378 09.11.2016-22:00:00 12.1227 09.11.2016-23:00:00 12.1227 09.12.2016-00:00:00 12.1077 09.12.2016-01:00:00 12.1026 09.12.2016-02:00:00 12.1026 09.12.2016-03:00:00 12.0876 09.12.2016-04:00:00 12.0876 09.12.2016-05:00:00 12.0826 09.12.2016-06:00:00 12.0725 09.12.2016-07:00:00 12.0725 09.12.2016-08:00:00 12.0625 09.12.2016-09:00:00 12.0424 09.12.2016-10:00:00 12.0374 09.12.2016-11:00:00 12.0123 09.12.2016-12:00:00 11.9871 09.12.2016-13:00:00 11.9771 09.12.2016-14:00:00 11.9319 09.12.2016-15:00:00 11.9269 09.12.2016-16:00:00 11.8968 09.12.2016-17:00:00 11.8817 09.12.2016-18:00:00 11.8716 09.12.2016-19:00:00 11.8666 09.12.2016-20:00:00 11.8566 09.12.2016-21:00:00 11.8465 09.12.2016-22:00:00 11.8465 09.12.2016-23:00:00 11.8264 09.13.2016-00:00:00 11.8214 09.13.2016-01:00:00 11.8214 09.13.2016-02:00:00 11.8114 09.13.2016-03:00:00 11.8114 09.13.2016-04:00:00 11.8064 09.13.2016-05:00:00 11.8064 09.13.2016-06:00:00 11.8013 09.13.2016-07:00:00 11.7812 09.13.2016-08:00:00 11.7511 09.13.2016-09:00:00 11.7411 09.13.2016-10:00:00 11.7260 09.13.2016-11:00:00 11.7009 09.13.2016-12:00:00 11.6758 09.13.2016-13:00:00 11.6356 09.13.2016-14:00:00 11.6105 09.13.2016-15:00:00 11.5954 09.13.2016-16:00:00 11.5653 09.13.2016-17:00:00 11.5502 09.13.2016-18:00:00 11.5251 09.13.2016-19:00:00 11.5151 09.13.2016-20:00:00 11.5000 09.13.2016-21:00:00 11.4799 09.13.2016-22:00:00 11.4699 09.13.2016-23:00:00 11.4548 09.14.2016-00:00:00 11.4297 09.14.2016-01:00:00 11.4297 09.14.2016-02:00:00 11.4096 09.14.2016-03:00:00 11.3895 09.14.2016-04:00:00 11.3745 09.14.2016-05:00:00 11.3745 09.14.2016-06:00:00 11.3594 09.14.2016-07:00:00 11.3594 09.14.2016-08:00:00 11.3443 09.14.2016-09:00:00 11.3142 09.14.2016-10:00:00 11.2941 09.14.2016-11:00:00 11.2740 09.14.2016-12:00:00 11.2640 09.14.2016-13:00:00 11.2489 09.14.2016-14:00:00 11.2389 09.14.2016-15:00:00 11.2238 09.14.2016-16:00:00 11.2037 09.14.2016-17:00:00 11.1887 09.14.2016-18:00:00 11.1636 09.14.2016-19:00:00 11.1636 09.14.2016-20:00:00 11.1535 09.14.2016-21:00:00 11.1535 09.14.2016-22:00:00 11.1435 09.14.2016-23:00:00 11.1435 09.15.2016-00:00:00 11.1334 09.15.2016-01:00:00 11.1284 09.15.2016-02:00:00 11.1334 09.15.2016-03:00:00 11.1184 09.15.2016-04:00:00 11.1133 09.15.2016-05:00:00 11.1083 09.15.2016-06:00:00 11.1083 09.15.2016-07:00:00 11.0983 09.15.2016-08:00:00 11.0933 09.15.2016-09:00:00 11.0832 09.15.2016-10:00:00 11.0380 09.15.2016-11:00:00 10.9978 09.15.2016-12:00:00 10.9677 09.15.2016-13:00:00 10.9376 09.15.2016-14:00:00 10.9024 09.15.2016-15:00:00 10.8823 09.15.2016-16:00:00 10.8723 09.15.2016-17:00:00 10.8522 09.15.2016-18:00:00 10.8472 09.15.2016-19:00:00 10.8321 09.15.2016-20:00:00 10.8221 09.15.2016-21:00:00 10.8171 09.15.2016-22:00:00 10.8020 09.15.2016-23:00:00 10.7970 09.16.2016-00:00:00 10.7869 09.16.2016-01:00:00 10.7719 09.16.2016-02:00:00 10.7719 09.16.2016-03:00:00 10.7668 09.16.2016-04:00:00 10.7618 09.16.2016-05:00:00 10.7568 09.16.2016-06:00:00 10.7518 09.16.2016-07:00:00 10.7267 09.16.2016-08:00:00 10.7066 09.16.2016-09:00:00 10.6815 09.16.2016-10:00:00 10.6463 09.16.2016-11:00:00 10.6262 09.16.2016-12:00:00 10.6162 09.16.2016-13:00:00 10.5860 09.16.2016-14:00:00 10.5760 09.16.2016-15:00:00 10.5609 09.16.2016-16:00:00 10.5509 09.16.2016-17:00:00 10.5308 09.16.2016-18:00:00 10.5258 09.16.2016-19:00:00 10.5157 09.16.2016-20:00:00 10.5107 09.16.2016-21:00:00 10.5107 09.16.2016-22:00:00 10.5057 09.16.2016-23:00:00 10.5057 09.17.2016-00:00:00 10.4957 09.17.2016-01:00:00 10.4856 09.17.2016-02:00:00 10.4806 09.17.2016-03:00:00 10.4756 09.17.2016-04:00:00 10.4655 09.17.2016-05:00:00 10.4605 09.17.2016-06:00:00 10.4505 09.17.2016-07:00:00 10.4505 09.17.2016-08:00:00 10.4505 09.17.2016-09:00:00 10.5007 09.17.2016-10:00:00 10.6262 09.17.2016-11:00:00 10.6815 09.17.2016-12:00:00 10.8422 09.17.2016-13:00:00 11.1083 09.17.2016-14:00:00 11.3092 09.17.2016-15:00:00 11.5151 09.17.2016-16:00:00 11.6155 09.17.2016-17:00:00 11.6356 09.17.2016-18:00:00 11.6607 09.17.2016-19:00:00 11.7210 09.17.2016-20:00:00 11.7812 09.17.2016-21:00:00 11.8315 09.17.2016-22:00:00 11.8767 09.17.2016-23:00:00 11.8968 09.18.2016-00:00:00 11.9520 09.18.2016-01:00:00 12.0072 09.18.2016-02:00:00 12.0524 09.18.2016-03:00:00 12.1127 09.18.2016-04:00:00 12.1478 09.18.2016-05:00:00 12.1880 09.18.2016-06:00:00 12.2583 09.18.2016-07:00:00 12.3136 09.18.2016-08:00:00 12.3839 09.18.2016-09:00:00 12.4592 09.18.2016-10:00:00 12.5546 09.18.2016-11:00:00 12.6048 09.18.2016-12:00:00 12.6400 09.18.2016-13:00:00 12.6651 09.18.2016-14:00:00 12.6751 09.18.2016-15:00:00 12.6802 09.18.2016-16:00:00 12.7254 09.18.2016-17:00:00 12.8157 09.18.2016-18:00:00 12.9061 09.18.2016-19:00:00 12.9313 09.18.2016-20:00:00 12.9463 09.18.2016-21:00:00 12.9614 09.18.2016-22:00:00 12.9865 09.18.2016-23:00:00 13.0166 09.19.2016-00:00:00 13.0317 09.19.2016-01:00:00 13.0417 09.19.2016-02:00:00 13.0518 09.19.2016-03:00:00 13.0869 09.19.2016-04:00:00 13.0920 09.19.2016-05:00:00 13.1020 09.19.2016-06:00:00 13.1171 09.19.2016-07:00:00 13.1271 09.19.2016-08:00:00 13.1321 09.19.2016-09:00:00 13.1321 09.19.2016-10:00:00 13.1472 09.19.2016-11:00:00 13.1472 09.19.2016-12:00:00 13.1422 09.19.2016-13:00:00 13.1422 09.19.2016-14:00:00 13.1371 09.19.2016-15:00:00 13.1522 09.19.2016-16:00:00 13.2627 09.19.2016-17:00:00 13.2878 09.19.2016-18:00:00 13.2978 09.19.2016-19:00:00 13.3129 09.19.2016-20:00:00 13.3129 09.19.2016-21:00:00 13.3079 09.19.2016-22:00:00 13.3280 09.19.2016-23:00:00 13.3330 09.20.2016-00:00:00 13.3380 09.20.2016-01:00:00 13.3380 09.20.2016-02:00:00 13.3430 09.20.2016-03:00:00 13.3481 09.20.2016-04:00:00 13.3631 09.20.2016-05:00:00 13.3832 09.20.2016-06:00:00 13.3832 09.20.2016-07:00:00 13.3832 09.20.2016-08:00:00 13.3782 09.20.2016-09:00:00 13.3631 09.20.2016-10:00:00 13.3631 09.20.2016-11:00:00 13.3631 09.20.2016-12:00:00 13.3581 09.20.2016-13:00:00 13.3481 09.20.2016-14:00:00 13.3430 09.20.2016-15:00:00 13.3430 09.20.2016-16:00:00 13.3280 09.20.2016-17:00:00 13.3230 09.20.2016-18:00:00 13.3129 09.20.2016-19:00:00 13.3280 09.20.2016-20:00:00 13.3280 09.20.2016-21:00:00 13.3129 09.20.2016-22:00:00 13.3179 09.20.2016-23:00:00 13.3179 09.21.2016-00:00:00 13.3179 09.21.2016-01:00:00 13.3230 09.21.2016-02:00:00 13.3280 09.21.2016-03:00:00 13.3280 09.21.2016-04:00:00 13.3230 09.21.2016-05:00:00 13.3230 09.21.2016-06:00:00 13.3079 09.21.2016-07:00:00 13.3029 09.21.2016-08:00:00 13.2778 09.21.2016-09:00:00 13.2727 09.21.2016-10:00:00 13.2577 09.21.2016-11:00:00 13.2526 09.21.2016-12:00:00 13.2426 09.21.2016-13:00:00 13.2275 09.21.2016-14:00:00 13.1924 09.21.2016-15:00:00 13.1773 09.21.2016-16:00:00 13.1472 09.21.2016-17:00:00 13.1321 09.21.2016-18:00:00 13.1321 09.21.2016-19:00:00 13.1271 09.21.2016-20:00:00 13.1221 09.21.2016-21:00:00 13.1171 09.21.2016-22:00:00 13.1171 09.21.2016-23:00:00 13.1171 09.22.2016-00:00:00 13.1120 09.22.2016-01:00:00 13.1120 09.22.2016-02:00:00 13.1020 09.22.2016-03:00:00 13.1020 09.22.2016-04:00:00 13.0869 09.22.2016-05:00:00 13.0819 09.22.2016-06:00:00 13.0769 09.22.2016-07:00:00 13.0668 09.22.2016-08:00:00 13.0568 09.22.2016-09:00:00 13.0468 09.22.2016-10:00:00 13.0317 09.22.2016-11:00:00 13.0166 09.22.2016-12:00:00 13.0066 09.22.2016-13:00:00 12.9915 09.22.2016-14:00:00 12.9714 09.22.2016-15:00:00 12.9664 09.22.2016-16:00:00 12.9614 09.22.2016-17:00:00 12.9463 09.22.2016-18:00:00 12.9363 09.22.2016-19:00:00 12.9262 09.22.2016-20:00:00 12.9011 09.22.2016-21:00:00 12.8810 09.22.2016-22:00:00 12.8810 09.22.2016-23:00:00 12.8710 09.23.2016-00:00:00 12.8660 09.23.2016-01:00:00 12.8609 09.23.2016-02:00:00 12.8559 09.23.2016-03:00:00 12.8509 09.23.2016-04:00:00 12.8509 09.23.2016-05:00:00 12.8409 09.23.2016-06:00:00 12.8258 09.23.2016-07:00:00 12.8157 09.23.2016-08:00:00 12.8057 09.23.2016-09:00:00 12.8660 09.23.2016-10:00:00 13.2526 09.23.2016-11:00:00 13.3933 09.23.2016-12:00:00 13.4284 09.23.2016-13:00:00 13.4385 09.23.2016-14:00:00 13.4535 09.23.2016-15:00:00 13.4636 09.23.2016-16:00:00 13.4736 09.23.2016-17:00:00 13.5037 09.23.2016-18:00:00 13.4987 09.23.2016-19:00:00 13.5088 09.23.2016-20:00:00 13.5339 09.23.2016-21:00:00 13.5439 09.23.2016-22:00:00 13.5439 09.23.2016-23:00:00 13.5690 09.24.2016-00:00:00 13.5891 09.24.2016-01:00:00 13.5941 09.24.2016-02:00:00 13.6092 09.24.2016-03:00:00 13.6092 09.24.2016-04:00:00 13.6243 09.24.2016-05:00:00 13.6293 09.24.2016-06:00:00 13.6393 09.24.2016-07:00:00 13.6494 09.24.2016-08:00:00 13.6594 09.24.2016-09:00:00 13.6644 09.24.2016-10:00:00 13.6594 09.24.2016-11:00:00 13.6594 09.24.2016-12:00:00 13.6594 09.24.2016-13:00:00 13.6644 09.24.2016-14:00:00 13.6745 09.24.2016-15:00:00 13.6745 09.24.2016-16:00:00 13.6795 09.24.2016-17:00:00 13.6895 09.24.2016-18:00:00 13.6895 09.24.2016-19:00:00 13.6845 09.24.2016-20:00:00 13.6845 09.24.2016-21:00:00 13.6845 09.24.2016-22:00:00 13.6845 09.24.2016-23:00:00 13.6795 09.25.2016-00:00:00 13.6845 09.25.2016-01:00:00 13.6795 09.25.2016-02:00:00 13.6644 09.25.2016-03:00:00 13.6544 09.25.2016-04:00:00 13.6444 09.25.2016-05:00:00 13.6444 09.25.2016-06:00:00 13.6343 09.25.2016-07:00:00 13.6243 09.25.2016-08:00:00 13.6192 09.25.2016-09:00:00 13.6142 09.25.2016-10:00:00 13.6042 09.25.2016-11:00:00 13.5941 09.25.2016-12:00:00 13.5791 09.25.2016-13:00:00 13.5690 09.25.2016-14:00:00 13.5439 09.25.2016-15:00:00 13.5289 09.25.2016-16:00:00 13.5088 09.25.2016-17:00:00 13.4937 09.25.2016-18:00:00 13.4937 09.25.2016-19:00:00 13.4786 09.25.2016-20:00:00 13.4736 09.25.2016-21:00:00 13.4686 09.25.2016-22:00:00 13.4585 09.25.2016-23:00:00 13.4435 09.26.2016-00:00:00 13.4435 09.26.2016-01:00:00 13.4435 09.26.2016-02:00:00 13.4334 09.26.2016-03:00:00 13.4083 09.26.2016-04:00:00 13.4033 09.26.2016-05:00:00 13.4033 09.26.2016-06:00:00 13.3933 09.26.2016-07:00:00 13.3732 09.26.2016-08:00:00 13.3581 09.26.2016-09:00:00 13.3481 09.26.2016-10:00:00 13.3280 09.26.2016-11:00:00 13.3129 09.26.2016-12:00:00 13.2928 09.26.2016-13:00:00 13.2627 09.26.2016-14:00:00 13.2275 09.26.2016-15:00:00 13.2024 09.26.2016-16:00:00 13.1924 09.26.2016-17:00:00 13.1673 09.26.2016-18:00:00 13.1623 09.26.2016-19:00:00 13.1522 09.26.2016-20:00:00 13.1422 09.26.2016-21:00:00 13.1271 09.26.2016-22:00:00 13.1120 09.26.2016-23:00:00 13.1120 09.27.2016-00:00:00 13.1120 09.27.2016-01:00:00 13.1020 09.27.2016-02:00:00 13.1020 09.27.2016-03:00:00 13.0769 09.27.2016-04:00:00 13.0719 09.27.2016-05:00:00 13.0618 09.27.2016-06:00:00 13.0518 09.27.2016-07:00:00 13.0367 09.27.2016-08:00:00 13.0367 09.27.2016-09:00:00 13.0166 09.27.2016-10:00:00 12.9965 09.27.2016-11:00:00 12.9664 09.27.2016-12:00:00 12.9564 09.27.2016-13:00:00 12.9262 09.27.2016-14:00:00 12.8911 09.27.2016-15:00:00 12.8710 09.27.2016-16:00:00 12.8459 09.27.2016-17:00:00 12.8308 09.27.2016-18:00:00 12.8157 09.27.2016-19:00:00 12.8107 09.27.2016-20:00:00 12.8107 09.27.2016-21:00:00 12.8007 09.27.2016-22:00:00 12.7856 09.27.2016-23:00:00 12.7706 09.28.2016-00:00:00 12.7706 09.28.2016-01:00:00 12.7655 09.28.2016-02:00:00 12.7555 09.28.2016-03:00:00 12.7354 09.28.2016-04:00:00 12.7153 09.28.2016-05:00:00 12.7053 09.28.2016-06:00:00 12.6952 09.28.2016-07:00:00 12.6852 09.28.2016-08:00:00 12.6701 09.28.2016-09:00:00 12.6550 09.28.2016-10:00:00 12.6299 09.28.2016-11:00:00 12.5998 09.28.2016-12:00:00 12.5596 09.28.2016-13:00:00 12.5395 09.28.2016-14:00:00 12.5144 09.28.2016-15:00:00 12.4843 09.28.2016-16:00:00 12.4793 09.28.2016-17:00:00 12.4642 09.28.2016-18:00:00 12.4441 09.28.2016-19:00:00 12.4190 09.28.2016-20:00:00 12.3939 09.28.2016-21:00:00 12.3738 09.28.2016-22:00:00 12.3688 09.28.2016-23:00:00 12.3638 09.29.2016-00:00:00 12.3487 09.29.2016-01:00:00 12.3387 09.29.2016-02:00:00 12.3186 09.29.2016-03:00:00 12.3136 09.29.2016-04:00:00 12.3035 09.29.2016-05:00:00 12.2834 09.29.2016-06:00:00 12.2734 09.29.2016-07:00:00 12.2684 09.29.2016-08:00:00 12.2633 09.29.2016-09:00:00 12.2583 09.29.2016-10:00:00 12.2332 09.29.2016-11:00:00 12.2131 09.29.2016-12:00:00 12.2031 09.29.2016-13:00:00 12.1930 09.29.2016-14:00:00 12.1880 09.29.2016-15:00:00 12.1830 09.29.2016-16:00:00 12.1629 09.29.2016-17:00:00 12.1579 09.29.2016-18:00:00 12.1579 09.29.2016-19:00:00 12.1478 09.29.2016-20:00:00 12.1478 09.29.2016-21:00:00 12.1428 09.29.2016-22:00:00 12.1378 09.29.2016-23:00:00 12.1278 09.30.2016-00:00:00 12.1227 09.30.2016-01:00:00 12.1227 09.30.2016-02:00:00 12.1227 09.30.2016-03:00:00 12.1177 09.30.2016-04:00:00 12.1177 09.30.2016-05:00:00 12.1026 09.30.2016-06:00:00 12.1026 09.30.2016-07:00:00 12.0876 09.30.2016-08:00:00 12.0876 09.30.2016-09:00:00 12.0775 09.30.2016-10:00:00 12.0474 09.30.2016-11:00:00 12.0273 09.30.2016-12:00:00 12.0173 09.30.2016-13:00:00 11.9871 09.30.2016-14:00:00 11.9620 09.30.2016-15:00:00 11.9570 09.30.2016-16:00:00 11.9520 09.30.2016-17:00:00 11.9369 09.30.2016-18:00:00 11.9269 09.30.2016-19:00:00 11.9269 09.30.2016-20:00:00 11.9219 09.30.2016-21:00:00 11.9219 09.30.2016-22:00:00 11.9219 09.30.2016-23:00:00 11.9168 10.01.2016-00:00:00 11.9168 10.01.2016-01:00:00 11.9118 10.01.2016-02:00:00 11.9068 10.01.2016-03:00:00 11.9068 10.01.2016-04:00:00 11.9068 10.01.2016-05:00:00 11.9018 10.01.2016-06:00:00 11.8968 10.01.2016-07:00:00 11.8917 10.01.2016-08:00:00 11.8767 10.01.2016-09:00:00 11.8666 10.01.2016-10:00:00 11.8616 10.01.2016-11:00:00 11.8465 10.01.2016-12:00:00 11.8365 10.01.2016-13:00:00 11.8214 10.01.2016-14:00:00 11.8114 10.01.2016-15:00:00 11.8214 10.01.2016-16:00:00 11.8516 10.01.2016-17:00:00 11.8716 10.01.2016-18:00:00 11.8666 10.01.2016-19:00:00 11.8666 10.01.2016-20:00:00 11.8616 10.01.2016-21:00:00 11.8516 10.01.2016-22:00:00 11.8415 10.01.2016-23:00:00 11.8415 10.02.2016-00:00:00 11.8315 10.02.2016-01:00:00 11.8315 10.02.2016-02:00:00 11.8214 10.02.2016-03:00:00 11.8164 10.02.2016-04:00:00 11.8114 10.02.2016-05:00:00 11.8064 10.02.2016-06:00:00 11.7963 10.02.2016-07:00:00 11.7963 10.02.2016-08:00:00 11.7913 10.02.2016-09:00:00 11.7863 10.02.2016-10:00:00 11.7963 10.02.2016-11:00:00 11.8064 10.02.2016-12:00:00 11.8013 10.02.2016-13:00:00 11.7913 10.02.2016-14:00:00 11.7913 10.02.2016-15:00:00 11.7863 10.02.2016-16:00:00 11.7913 10.02.2016-17:00:00 11.7762 10.02.2016-18:00:00 11.7662 10.02.2016-19:00:00 11.7712 10.02.2016-20:00:00 11.7662 10.02.2016-21:00:00 11.7662 10.02.2016-22:00:00 11.7662 10.02.2016-23:00:00 11.7662 10.03.2016-00:00:00 11.7612 10.03.2016-01:00:00 11.7712 10.03.2016-02:00:00 11.7762 10.03.2016-03:00:00 11.7762 10.03.2016-04:00:00 11.7712 10.03.2016-05:00:00 11.7561 10.03.2016-06:00:00 11.7612 10.03.2016-07:00:00 11.7511 10.03.2016-08:00:00 11.7411 10.03.2016-09:00:00 11.7361 10.03.2016-10:00:00 11.7210 10.03.2016-11:00:00 11.7059 10.03.2016-12:00:00 11.7009 10.03.2016-13:00:00 11.6909 10.03.2016-14:00:00 11.6808 10.03.2016-15:00:00 11.6657 10.03.2016-16:00:00 11.6507 10.03.2016-17:00:00 11.6356 10.03.2016-18:00:00 11.6306 10.03.2016-19:00:00 11.6256 10.03.2016-20:00:00 11.6256 10.03.2016-21:00:00 11.6256 10.03.2016-22:00:00 11.6155 10.03.2016-23:00:00 11.6105 10.04.2016-00:00:00 11.6155 10.04.2016-01:00:00 11.6256 10.04.2016-02:00:00 11.7310 10.04.2016-03:00:00 11.8214 10.04.2016-04:00:00 11.8315 10.04.2016-05:00:00 11.8516 10.04.2016-06:00:00 11.8867 10.04.2016-07:00:00 11.9068 10.04.2016-08:00:00 11.9118 10.04.2016-09:00:00 11.9219 10.04.2016-10:00:00 11.9319 10.04.2016-11:00:00 11.9369 10.04.2016-12:00:00 11.9319 10.04.2016-13:00:00 11.9219 10.04.2016-14:00:00 11.9219 10.04.2016-15:00:00 11.9319 10.04.2016-16:00:00 11.9319 10.04.2016-17:00:00 11.9319 10.04.2016-18:00:00 11.9319 10.04.2016-19:00:00 11.9470 10.04.2016-20:00:00 11.9520 10.04.2016-21:00:00 11.9520 10.04.2016-22:00:00 11.9520 10.04.2016-23:00:00 11.9721 10.05.2016-00:00:00 11.9821 10.05.2016-01:00:00 12.0072 10.05.2016-02:00:00 12.0574 10.05.2016-03:00:00 12.3537 10.05.2016-04:00:00 12.5395 10.05.2016-05:00:00 12.7254 10.05.2016-06:00:00 12.8911 10.05.2016-07:00:00 12.9965 10.05.2016-08:00:00 13.1673 10.05.2016-09:00:00 13.4033 10.05.2016-10:00:00 13.5540 10.05.2016-11:00:00 13.6444 10.05.2016-12:00:00 13.6644 10.05.2016-13:00:00 13.7347 10.05.2016-14:00:00 13.7950 10.05.2016-15:00:00 13.8352 10.05.2016-16:00:00 13.8754 10.05.2016-17:00:00 13.9658 10.05.2016-18:00:00 14.0260 10.05.2016-19:00:00 14.0863 10.05.2016-20:00:00 14.1214 10.05.2016-21:00:00 14.1616 10.05.2016-22:00:00 14.1968 10.05.2016-23:00:00 14.2219 10.06.2016-00:00:00 14.2520 10.06.2016-01:00:00 14.2821 10.06.2016-02:00:00 14.3575 10.06.2016-03:00:00 14.4278 10.06.2016-04:00:00 14.4780 10.06.2016-05:00:00 14.5131 10.06.2016-06:00:00 14.5332 10.06.2016-07:00:00 14.5433 10.06.2016-08:00:00 14.5533 10.06.2016-09:00:00 14.5634 10.06.2016-10:00:00 14.5834 10.06.2016-11:00:00 14.5834 10.06.2016-12:00:00 14.5885 10.06.2016-13:00:00 14.6085 10.06.2016-14:00:00 14.6186 10.06.2016-15:00:00 14.6387 10.06.2016-16:00:00 14.6487 10.06.2016-17:00:00 14.6738 10.06.2016-18:00:00 14.6939 10.06.2016-19:00:00 14.7090 10.06.2016-20:00:00 14.7291 10.06.2016-21:00:00 14.7793 10.06.2016-22:00:00 14.8446 10.06.2016-23:00:00 14.9249 10.07.2016-00:00:00 15.0153 10.07.2016-01:00:00 15.1158 10.07.2016-02:00:00 15.2262 10.07.2016-03:00:00 15.3417 10.07.2016-04:00:00 15.4723 10.07.2016-05:00:00 15.5727 10.07.2016-06:00:00 15.7284 10.07.2016-07:00:00 15.8489 10.07.2016-08:00:00 15.9142 10.07.2016-09:00:00 15.9745 10.07.2016-10:00:00 16.0599 10.07.2016-11:00:00 16.1051 10.07.2016-12:00:00 16.1503 10.07.2016-13:00:00 16.1804 10.07.2016-14:00:00 16.2105 10.07.2016-15:00:00 16.2306 10.07.2016-16:00:00 16.2507 10.07.2016-17:00:00 16.2758 10.07.2016-18:00:00 16.2909 10.07.2016-19:00:00 16.3059 10.07.2016-20:00:00 16.3059 10.07.2016-21:00:00 16.3110 10.07.2016-22:00:00 16.3310 10.07.2016-23:00:00 16.3511 10.08.2016-00:00:00 16.3612 10.08.2016-01:00:00 16.3863 10.08.2016-02:00:00 16.4114 10.08.2016-03:00:00 16.4767 10.08.2016-04:00:00 16.5671 10.08.2016-05:00:00 16.6725 10.08.2016-06:00:00 16.7730 10.08.2016-07:00:00 16.8784 10.08.2016-08:00:00 16.9487 10.08.2016-09:00:00 16.9889 10.08.2016-10:00:00 17.0140 10.08.2016-11:00:00 17.0492 10.08.2016-12:00:00 17.0994 10.08.2016-13:00:00 17.1245 10.08.2016-14:00:00 17.1396 10.08.2016-15:00:00 17.1948 10.08.2016-16:00:00 17.3806 10.08.2016-17:00:00 17.8125 10.08.2016-18:00:00 18.2996 10.08.2016-19:00:00 18.7767 10.08.2016-20:00:00 19.0730 10.08.2016-21:00:00 19.2839 10.08.2016-22:00:00 19.4597 10.08.2016-23:00:00 19.6254 10.09.2016-00:00:00 19.7359 10.09.2016-01:00:00 19.8463 10.09.2016-02:00:00 19.9217 10.09.2016-03:00:00 19.9920 10.09.2016-04:00:00 20.0020 10.09.2016-05:00:00 20.0372 10.09.2016-06:00:00 20.0723 10.09.2016-07:00:00 20.0924 10.09.2016-08:00:00 20.1075 10.09.2016-09:00:00 20.1225 10.09.2016-10:00:00 20.1276 10.09.2016-11:00:00 20.1426 10.09.2016-12:00:00 20.1426 10.09.2016-13:00:00 20.1728 10.09.2016-14:00:00 20.1828 10.09.2016-15:00:00 20.1828 10.09.2016-16:00:00 20.2129 10.09.2016-17:00:00 20.2029 10.09.2016-18:00:00 20.2079 10.09.2016-19:00:00 20.2431 10.09.2016-20:00:00 20.2631 10.09.2016-21:00:00 20.2631 10.09.2016-22:00:00 20.2782 10.09.2016-23:00:00 20.2832 10.10.2016-00:00:00 20.2883 10.10.2016-01:00:00 20.2883 10.10.2016-02:00:00 20.2933 10.10.2016-03:00:00 20.3033 10.10.2016-04:00:00 20.3083 10.10.2016-05:00:00 20.3234 10.10.2016-06:00:00 20.3134 10.10.2016-07:00:00 20.3134 10.10.2016-08:00:00 20.3033 10.10.2016-09:00:00 20.3134 10.10.2016-10:00:00 20.3083 10.10.2016-11:00:00 20.2983 10.10.2016-12:00:00 20.2832 10.10.2016-13:00:00 20.2883 10.10.2016-14:00:00 20.2883 10.10.2016-15:00:00 20.2832 10.10.2016-16:00:00 20.2832 10.10.2016-17:00:00 20.2933 10.10.2016-18:00:00 20.2782 10.10.2016-19:00:00 20.2682 10.10.2016-20:00:00 20.2581 10.10.2016-21:00:00 20.2581 10.10.2016-22:00:00 20.2380 10.10.2016-23:00:00 20.2380 10.11.2016-00:00:00 20.2280 10.11.2016-01:00:00 20.2330 10.11.2016-02:00:00 20.2129 10.11.2016-03:00:00 20.2079 10.11.2016-04:00:00 20.2029 10.11.2016-05:00:00 20.1979 10.11.2016-06:00:00 20.1979 10.11.2016-07:00:00 20.1828 10.11.2016-08:00:00 20.1778 10.11.2016-09:00:00 20.1677 10.11.2016-10:00:00 20.1527 10.11.2016-11:00:00 20.1376 10.11.2016-12:00:00 20.1125 10.11.2016-13:00:00 20.0974 10.11.2016-14:00:00 20.0824 10.11.2016-15:00:00 20.0673 10.11.2016-16:00:00 20.0623 10.11.2016-17:00:00 20.0572 10.11.2016-18:00:00 20.0321 10.11.2016-19:00:00 20.0070 10.11.2016-20:00:00 20.0020 10.11.2016-21:00:00 19.9869 10.11.2016-22:00:00 19.9618 10.11.2016-23:00:00 19.9618 10.12.2016-00:00:00 19.9367 10.12.2016-01:00:00 19.9217 10.12.2016-02:00:00 19.8966 10.12.2016-03:00:00 19.8714 10.12.2016-04:00:00 19.8614 10.12.2016-05:00:00 19.8564 10.12.2016-06:00:00 19.8011 10.12.2016-07:00:00 19.7861 10.12.2016-08:00:00 19.7710 10.12.2016-09:00:00 19.7459 10.12.2016-10:00:00 19.7308 10.12.2016-11:00:00 19.6806 10.12.2016-12:00:00 19.6655 10.12.2016-13:00:00 19.6505 10.12.2016-14:00:00 19.6203 10.12.2016-15:00:00 19.5852 10.12.2016-16:00:00 19.5551 10.12.2016-17:00:00 19.5099 10.12.2016-18:00:00 19.4998 10.12.2016-19:00:00 19.4848 10.12.2016-20:00:00 19.4747 10.12.2016-21:00:00 19.4496 10.12.2016-22:00:00 19.4245 10.12.2016-23:00:00 19.3994 10.13.2016-00:00:00 19.3893 10.13.2016-01:00:00 19.3793 10.13.2016-02:00:00 19.3843 10.13.2016-03:00:00 19.4295 10.13.2016-04:00:00 19.4697 10.13.2016-05:00:00 19.5500 10.13.2016-06:00:00 19.6304 10.13.2016-07:00:00 19.7308 10.13.2016-08:00:00 19.7610 10.13.2016-09:00:00 19.9016 10.13.2016-10:00:00 19.9920 10.13.2016-11:00:00 20.0372 10.13.2016-12:00:00 20.1125 10.13.2016-13:00:00 20.1577 10.13.2016-14:00:00 20.2832 10.13.2016-15:00:00 20.5494 10.13.2016-16:00:00 20.8607 10.13.2016-17:00:00 21.0516 10.13.2016-18:00:00 21.1621 10.13.2016-19:00:00 21.2474 10.13.2016-20:00:00 21.3830 10.13.2016-21:00:00 21.4784 10.13.2016-22:00:00 21.6090 10.13.2016-23:00:00 21.7747 10.14.2016-00:00:00 21.8500 10.14.2016-01:00:00 21.9204 10.14.2016-02:00:00 21.9404 10.14.2016-03:00:00 21.9706 10.14.2016-04:00:00 21.9907 10.14.2016-05:00:00 21.9957 10.14.2016-06:00:00 22.0208 10.14.2016-07:00:00 22.0559 10.14.2016-08:00:00 22.0811 10.14.2016-09:00:00 22.1011 10.14.2016-10:00:00 22.1062 10.14.2016-11:00:00 22.1262 10.14.2016-12:00:00 22.1363 10.14.2016-13:00:00 22.1413 10.14.2016-14:00:00 22.1765 10.14.2016-15:00:00 22.1765 10.14.2016-16:00:00 22.2217 10.14.2016-17:00:00 22.2418 10.14.2016-18:00:00 22.2769 10.14.2016-19:00:00 22.2819 10.14.2016-20:00:00 22.3020 10.14.2016-21:00:00 22.3070 10.14.2016-22:00:00 22.3171 10.14.2016-23:00:00 22.3221 10.15.2016-00:00:00 22.3271 10.15.2016-01:00:00 22.3422 10.15.2016-02:00:00 22.3522 10.15.2016-03:00:00 22.3824 10.15.2016-04:00:00 22.4225 10.15.2016-05:00:00 22.4728 10.15.2016-06:00:00 22.4828 10.15.2016-07:00:00 22.4979 10.15.2016-08:00:00 22.5079 10.15.2016-09:00:00 22.5230 10.15.2016-10:00:00 22.5330 10.15.2016-11:00:00 22.5481 10.15.2016-12:00:00 22.5682 10.15.2016-13:00:00 22.5682 10.15.2016-14:00:00 22.6787 10.15.2016-15:00:00 22.7741 10.15.2016-16:00:00 22.8845 10.15.2016-17:00:00 22.9950 10.15.2016-18:00:00 23.0201 10.15.2016-19:00:00 23.0201 10.15.2016-20:00:00 23.0302 10.15.2016-21:00:00 23.0754 10.15.2016-22:00:00 23.1407 10.15.2016-23:00:00 23.2009 10.16.2016-00:00:00 23.2260 10.16.2016-01:00:00 23.2311 10.16.2016-02:00:00 23.2311 10.16.2016-03:00:00 23.2562 10.16.2016-04:00:00 23.2813 10.16.2016-05:00:00 23.3064 10.16.2016-06:00:00 23.3315 10.16.2016-07:00:00 23.3315 10.16.2016-08:00:00 23.3466 10.16.2016-09:00:00 23.3466 10.16.2016-10:00:00 23.3415 10.16.2016-11:00:00 23.3315 10.16.2016-12:00:00 23.3265 10.16.2016-13:00:00 23.3265 10.16.2016-14:00:00 23.3164 10.16.2016-15:00:00 23.3114 10.16.2016-16:00:00 23.3014 10.16.2016-17:00:00 23.2963 10.16.2016-18:00:00 23.2863 10.16.2016-19:00:00 23.2963 10.16.2016-20:00:00 23.2913 10.16.2016-21:00:00 23.3064 10.16.2016-22:00:00 23.3064 10.16.2016-23:00:00 23.3315 10.17.2016-00:00:00 23.3717 10.17.2016-01:00:00 23.3968 10.17.2016-02:00:00 23.4219 10.17.2016-03:00:00 23.4821 10.17.2016-04:00:00 23.4922 10.17.2016-05:00:00 23.4972 10.17.2016-06:00:00 23.5073 10.17.2016-07:00:00 23.5073 10.17.2016-08:00:00 23.5223 10.17.2016-09:00:00 23.5324 10.17.2016-10:00:00 23.5525 10.17.2016-11:00:00 23.5625 10.17.2016-12:00:00 23.5876 10.17.2016-13:00:00 23.6077 10.17.2016-14:00:00 23.6177 10.17.2016-15:00:00 23.6228 10.17.2016-16:00:00 23.6629 10.17.2016-17:00:00 23.7684 10.17.2016-18:00:00 23.9442 10.17.2016-19:00:00 23.9894 10.17.2016-20:00:00 23.9944 10.17.2016-21:00:00 24.0044 10.17.2016-22:00:00 23.9894 10.17.2016-23:00:00 23.9894 10.18.2016-00:00:00 23.9843 10.18.2016-01:00:00 24.0044 10.18.2016-02:00:00 24.0396 10.18.2016-03:00:00 24.0647 10.18.2016-04:00:00 24.0998 10.18.2016-05:00:00 24.2053 10.18.2016-06:00:00 24.2404 10.18.2016-07:00:00 24.2555 10.18.2016-08:00:00 24.2505 10.18.2016-09:00:00 24.2455 10.18.2016-10:00:00 24.2404 10.18.2016-11:00:00 24.2455 10.18.2016-12:00:00 24.2404 10.18.2016-13:00:00 24.2304 10.18.2016-14:00:00 24.2204 10.18.2016-15:00:00 24.3258 10.18.2016-16:00:00 24.3610 10.18.2016-17:00:00 24.3710 10.18.2016-18:00:00 24.3811 10.18.2016-19:00:00 24.3760 10.18.2016-20:00:00 24.3660 10.18.2016-21:00:00 24.3509 10.18.2016-22:00:00 24.3459 10.18.2016-23:00:00 24.3459 10.19.2016-00:00:00 24.3409 10.19.2016-01:00:00 24.3258 10.19.2016-02:00:00 24.3158 10.19.2016-03:00:00 24.3057 10.19.2016-04:00:00 24.3108 10.19.2016-05:00:00 24.2907 10.19.2016-06:00:00 24.2907 10.19.2016-07:00:00 24.2756 10.19.2016-08:00:00 24.2756 10.19.2016-09:00:00 24.2605 10.19.2016-10:00:00 24.2555 10.19.2016-11:00:00 24.2605 10.19.2016-12:00:00 24.2555 10.19.2016-13:00:00 24.2404 10.19.2016-14:00:00 24.2354 10.19.2016-15:00:00 24.2354 10.19.2016-16:00:00 24.2254 10.19.2016-17:00:00 24.2254 10.19.2016-18:00:00 24.2304 10.19.2016-19:00:00 24.2555 10.19.2016-20:00:00 24.2656 10.19.2016-21:00:00 24.2605 10.19.2016-22:00:00 24.2656 10.19.2016-23:00:00 24.2756 10.20.2016-00:00:00 24.2907 10.20.2016-01:00:00 24.2907 10.20.2016-02:00:00 24.3057 10.20.2016-03:00:00 24.3258 10.20.2016-04:00:00 24.3258 10.20.2016-05:00:00 24.3258 10.20.2016-06:00:00 24.3158 10.20.2016-07:00:00 24.3509 10.20.2016-08:00:00 24.3710 10.20.2016-09:00:00 24.4062 10.20.2016-10:00:00 24.4062 10.20.2016-11:00:00 24.4463 10.20.2016-12:00:00 24.4915 10.20.2016-13:00:00 24.5418 10.20.2016-14:00:00 24.5568 10.20.2016-15:00:00 24.5518 10.20.2016-16:00:00 24.5518 10.20.2016-17:00:00 24.5618 10.20.2016-18:00:00 24.5618 10.20.2016-19:00:00 24.5468 10.20.2016-20:00:00 24.5468 10.20.2016-21:00:00 24.5518 10.20.2016-22:00:00 24.5618 10.20.2016-23:00:00 24.5568 10.21.2016-00:00:00 24.5518 10.21.2016-01:00:00 24.5468 10.21.2016-02:00:00 24.5317 10.21.2016-03:00:00 24.5217 10.21.2016-04:00:00 24.5166 10.21.2016-05:00:00 24.5116 10.21.2016-06:00:00 24.4966 10.21.2016-07:00:00 24.4915 10.21.2016-08:00:00 24.4865 10.21.2016-09:00:00 24.4765 10.21.2016-10:00:00 24.4664 10.21.2016-11:00:00 24.4564 10.21.2016-12:00:00 24.4463 10.21.2016-13:00:00 24.4263 10.21.2016-14:00:00 24.4062 10.21.2016-15:00:00 24.4011 10.21.2016-16:00:00 24.3811 10.21.2016-17:00:00 24.3610 10.21.2016-18:00:00 24.3660 10.21.2016-19:00:00 24.3811 10.21.2016-20:00:00 24.3861 10.21.2016-21:00:00 24.3710 10.21.2016-22:00:00 24.3660 10.21.2016-23:00:00 24.3509 10.22.2016-00:00:00 24.3359 10.22.2016-01:00:00 24.3308 10.22.2016-02:00:00 24.3108 10.22.2016-03:00:00 24.3007 10.22.2016-04:00:00 24.2907 10.22.2016-05:00:00 24.2756 10.22.2016-06:00:00 24.2706 10.22.2016-07:00:00 24.2605 10.22.2016-08:00:00 24.2605 10.22.2016-09:00:00 24.2455 10.22.2016-10:00:00 24.2254 10.22.2016-11:00:00 24.2153 10.22.2016-12:00:00 24.2053 10.22.2016-13:00:00 24.1852 10.22.2016-14:00:00 24.1701 10.22.2016-15:00:00 24.1601 10.22.2016-16:00:00 24.1501 10.22.2016-17:00:00 24.1249 10.22.2016-18:00:00 24.1199 10.22.2016-19:00:00 24.1199 10.22.2016-20:00:00 24.0948 10.22.2016-21:00:00 24.0848 10.22.2016-22:00:00 24.0747 10.22.2016-23:00:00 24.0546 10.23.2016-00:00:00 24.0346 10.23.2016-01:00:00 24.0245 10.23.2016-02:00:00 24.0145 10.23.2016-03:00:00 24.0044 10.23.2016-04:00:00 23.9843 10.23.2016-05:00:00 23.9592 10.23.2016-06:00:00 23.9341 10.23.2016-07:00:00 23.9190 10.23.2016-08:00:00 23.9140 10.23.2016-09:00:00 23.9090 10.23.2016-10:00:00 23.8990 10.23.2016-11:00:00 23.8839 10.23.2016-12:00:00 23.8688 10.23.2016-13:00:00 23.8337 10.23.2016-14:00:00 23.8136 10.23.2016-15:00:00 23.8035 10.23.2016-16:00:00 23.7734 10.23.2016-17:00:00 23.7383 10.23.2016-18:00:00 23.7182 10.23.2016-19:00:00 23.6981 10.23.2016-20:00:00 23.6730 10.23.2016-21:00:00 23.6479 10.23.2016-22:00:00 23.6177 10.23.2016-23:00:00 23.6077 10.24.2016-00:00:00 23.5826 10.24.2016-01:00:00 23.5776 10.24.2016-02:00:00 23.5625 10.24.2016-03:00:00 23.5374 10.24.2016-04:00:00 23.5324 10.24.2016-05:00:00 23.5022 10.24.2016-06:00:00 23.4771 10.24.2016-07:00:00 23.4470 10.24.2016-08:00:00 23.4269 10.24.2016-09:00:00 23.4169 10.24.2016-10:00:00 23.4169 10.24.2016-11:00:00 23.4068 10.24.2016-12:00:00 23.3918 10.24.2016-13:00:00 23.3767 10.24.2016-14:00:00 23.3666 10.24.2016-15:00:00 23.3466 10.24.2016-16:00:00 23.3214 10.24.2016-17:00:00 23.3114 10.24.2016-18:00:00 23.2763 10.24.2016-19:00:00 23.2612 10.24.2016-20:00:00 23.2411 10.24.2016-21:00:00 23.2160 10.24.2016-22:00:00 23.1909 10.24.2016-23:00:00 23.1708 10.25.2016-00:00:00 23.1407 10.25.2016-01:00:00 23.1356 10.25.2016-02:00:00 23.1105 10.25.2016-03:00:00 23.0955 10.25.2016-04:00:00 23.0804 10.25.2016-05:00:00 23.0603 10.25.2016-06:00:00 23.0302 10.25.2016-07:00:00 23.0151 10.25.2016-08:00:00 22.9649 10.25.2016-09:00:00 22.9348 10.25.2016-10:00:00 22.8996 10.25.2016-11:00:00 22.8444 10.25.2016-12:00:00 22.8092 10.25.2016-13:00:00 22.7791 10.25.2016-14:00:00 22.7490 10.25.2016-15:00:00 22.7238 10.25.2016-16:00:00 22.7038 10.25.2016-17:00:00 22.6837 10.25.2016-18:00:00 22.6535 10.25.2016-19:00:00 22.6385 10.25.2016-20:00:00 22.5983 10.25.2016-21:00:00 22.5832 10.25.2016-22:00:00 22.5380 10.25.2016-23:00:00 22.5330 10.26.2016-00:00:00 22.5029 10.26.2016-01:00:00 22.4828 10.26.2016-02:00:00 22.4577 10.26.2016-03:00:00 22.4175 10.26.2016-04:00:00 22.3673 10.26.2016-05:00:00 22.3372 10.26.2016-06:00:00 22.3121 10.26.2016-07:00:00 22.3020 10.26.2016-08:00:00 22.2970 10.26.2016-09:00:00 22.5079 10.26.2016-10:00:00 22.9599 10.26.2016-11:00:00 23.1206 10.26.2016-12:00:00 23.2059 10.26.2016-13:00:00 23.2411 10.26.2016-14:00:00 23.3064 10.26.2016-15:00:00 23.3164 10.26.2016-16:00:00 23.3566 10.26.2016-17:00:00 23.3566 10.26.2016-18:00:00 23.3918 10.26.2016-19:00:00 23.4068 10.26.2016-20:00:00 23.4169 10.26.2016-21:00:00 23.4269 10.26.2016-22:00:00 23.4169 10.26.2016-23:00:00 23.4319 10.27.2016-00:00:00 23.4671 10.27.2016-01:00:00 23.4721 10.27.2016-02:00:00 23.4570 10.27.2016-03:00:00 23.4570 10.27.2016-04:00:00 23.4671 10.27.2016-05:00:00 23.4721 10.27.2016-06:00:00 23.4621 10.27.2016-07:00:00 23.4470 10.27.2016-08:00:00 23.4420 10.27.2016-09:00:00 23.4219 10.27.2016-10:00:00 23.4118 10.27.2016-11:00:00 23.4068 10.27.2016-12:00:00 23.3968 10.27.2016-13:00:00 23.3968 10.27.2016-14:00:00 23.3968 10.27.2016-15:00:00 23.3666 10.27.2016-16:00:00 23.3566 10.27.2016-17:00:00 23.3415 10.27.2016-18:00:00 23.3415 10.27.2016-19:00:00 23.3365 10.27.2016-20:00:00 23.3265 10.27.2016-21:00:00 23.3114 10.27.2016-22:00:00 23.3114 10.27.2016-23:00:00 23.3014 10.28.2016-00:00:00 23.3315 10.28.2016-01:00:00 23.3666 10.28.2016-02:00:00 23.3817 10.28.2016-03:00:00 23.3918 10.28.2016-04:00:00 23.4219 10.28.2016-05:00:00 23.4219 10.28.2016-06:00:00 23.4319 10.28.2016-07:00:00 23.4319 10.28.2016-08:00:00 23.4269 10.28.2016-09:00:00 23.4068 10.28.2016-10:00:00 23.4018 10.28.2016-11:00:00 23.3817 10.28.2016-12:00:00 23.3767 10.28.2016-13:00:00 23.3666 10.28.2016-14:00:00 23.3566 10.28.2016-15:00:00 23.3415 10.28.2016-16:00:00 23.3466 10.28.2016-17:00:00 23.3265 10.28.2016-18:00:00 23.3214 10.28.2016-19:00:00 23.3064 10.28.2016-20:00:00 23.2963 10.28.2016-21:00:00 23.2863 10.28.2016-22:00:00 23.2813 10.28.2016-23:00:00 23.2562 10.29.2016-00:00:00 23.2361 10.29.2016-01:00:00 23.2361 10.29.2016-02:00:00 23.2210 10.29.2016-03:00:00 23.2110 10.29.2016-04:00:00 23.2110 10.29.2016-05:00:00 23.1758 10.29.2016-06:00:00 23.2763 10.29.2016-07:00:00 23.3315 10.29.2016-08:00:00 23.3466 10.29.2016-09:00:00 23.3616 10.29.2016-10:00:00 23.3566 10.29.2016-11:00:00 23.3214 10.29.2016-12:00:00 23.3214 10.29.2016-13:00:00 23.3265 10.29.2016-14:00:00 23.3214 10.29.2016-15:00:00 23.3164 10.29.2016-16:00:00 23.3214 10.29.2016-17:00:00 23.3114 10.29.2016-18:00:00 23.3164 10.29.2016-19:00:00 23.3064 10.29.2016-20:00:00 23.2913 10.29.2016-21:00:00 23.2763 10.29.2016-22:00:00 23.2662 10.29.2016-23:00:00 23.2612 10.30.2016-00:00:00 23.2411 10.30.2016-01:00:00 23.2311 10.30.2016-02:00:00 23.2260 10.30.2016-03:00:00 23.2160 10.30.2016-04:00:00 23.2009 10.30.2016-05:00:00 23.1909 10.30.2016-06:00:00 23.1909 10.30.2016-07:00:00 23.1859 10.30.2016-08:00:00 23.1708 10.30.2016-09:00:00 23.1658 10.30.2016-10:00:00 23.1557 10.30.2016-11:00:00 23.1256 10.30.2016-12:00:00 23.1206 10.30.2016-13:00:00 23.1105 10.30.2016-14:00:00 23.0854 10.30.2016-15:00:00 23.0754 10.30.2016-16:00:00 23.0452 10.30.2016-17:00:00 23.0302 10.30.2016-18:00:00 23.0302 10.30.2016-19:00:00 23.0252 10.30.2016-20:00:00 23.0101 10.30.2016-21:00:00 22.9900 10.30.2016-22:00:00 22.9800 10.30.2016-23:00:00 22.9749 10.31.2016-00:00:00 22.9800 10.31.2016-01:00:00 22.9649 10.31.2016-02:00:00 22.9649 10.31.2016-03:00:00 22.9549 10.31.2016-04:00:00 22.9448 10.31.2016-05:00:00 22.9398 10.31.2016-06:00:00 23.0603 10.31.2016-07:00:00 23.1306 10.31.2016-08:00:00 23.2210 10.31.2016-09:00:00 23.2712 10.31.2016-10:00:00 23.2863 10.31.2016-11:00:00 23.2913 10.31.2016-12:00:00 23.2863 10.31.2016-13:00:00 23.2863 10.31.2016-14:00:00 23.3014 10.31.2016-15:00:00 23.2913 10.31.2016-16:00:00 23.2813 10.31.2016-17:00:00 23.2863 10.31.2016-18:00:00 23.2913 10.31.2016-19:00:00 23.3064 10.31.2016-20:00:00 23.2963 10.31.2016-21:00:00 23.3014 10.31.2016-22:00:00 23.3064 10.31.2016-23:00:00 23.3014 11.01.2016-00:00:00 23.2963 11.01.2016-01:00:00 23.2913 11.01.2016-02:00:00 23.3064 11.01.2016-03:00:00 23.3365 11.01.2016-04:00:00 23.3516 11.01.2016-05:00:00 23.3516 11.01.2016-06:00:00 23.3616 11.01.2016-07:00:00 23.3616 11.01.2016-08:00:00 23.3666 11.01.2016-09:00:00 23.3566 11.01.2016-10:00:00 23.3516 11.01.2016-11:00:00 23.3415 11.01.2016-12:00:00 23.3365 11.01.2016-13:00:00 23.3315 11.01.2016-14:00:00 23.3265 11.01.2016-15:00:00 23.3214 11.01.2016-16:00:00 23.3064 11.01.2016-17:00:00 23.2813 11.01.2016-18:00:00 23.2763 11.01.2016-19:00:00 23.2763 11.01.2016-20:00:00 23.2763 11.01.2016-21:00:00 23.2712 11.01.2016-22:00:00 23.2712 11.01.2016-23:00:00 23.2662 11.02.2016-00:00:00 23.2461 11.02.2016-01:00:00 23.2411 11.02.2016-02:00:00 23.2361 11.02.2016-03:00:00 23.2311 11.02.2016-04:00:00 23.2160 11.02.2016-05:00:00 23.2160 11.02.2016-06:00:00 23.2059 11.02.2016-07:00:00 23.2110 11.02.2016-08:00:00 23.2110 11.02.2016-09:00:00 23.2160 11.02.2016-10:00:00 23.2411 11.02.2016-11:00:00 23.2411 11.02.2016-12:00:00 23.2311 11.02.2016-13:00:00 23.2461 11.02.2016-14:00:00 23.2712 11.02.2016-15:00:00 23.2963 11.02.2016-16:00:00 23.3014 11.02.2016-17:00:00 23.3064 11.02.2016-18:00:00 23.3114 11.02.2016-19:00:00 23.3164 11.02.2016-20:00:00 23.3214 11.02.2016-21:00:00 23.3214 11.02.2016-22:00:00 23.3114 11.02.2016-23:00:00 23.3164 11.03.2016-00:00:00 23.3365 11.03.2016-01:00:00 23.3666 11.03.2016-02:00:00 23.3867 11.03.2016-03:00:00 23.3918 11.03.2016-04:00:00 23.3867 11.03.2016-05:00:00 23.3867 11.03.2016-06:00:00 23.3817 11.03.2016-07:00:00 23.3717 11.03.2016-08:00:00 23.3566 11.03.2016-09:00:00 23.3516 11.03.2016-10:00:00 23.3466 11.03.2016-11:00:00 23.3365 11.03.2016-12:00:00 23.3265 11.03.2016-13:00:00 23.3214 11.03.2016-14:00:00 23.3114 11.03.2016-15:00:00 23.3114 11.03.2016-16:00:00 23.2963 11.03.2016-17:00:00 23.2813 11.03.2016-18:00:00 23.2763 11.03.2016-19:00:00 23.2712 11.03.2016-20:00:00 23.2511 11.03.2016-21:00:00 23.2361 11.03.2016-22:00:00 23.2260 11.03.2016-23:00:00 23.2160 11.04.2016-00:00:00 23.1959 11.04.2016-01:00:00 23.1859 11.04.2016-02:00:00 23.1708 11.04.2016-03:00:00 23.1607 11.04.2016-04:00:00 23.1607 11.04.2016-05:00:00 23.1507 11.04.2016-06:00:00 23.1156 11.04.2016-07:00:00 23.1055 11.04.2016-08:00:00 23.0955 11.04.2016-09:00:00 23.0704 11.04.2016-10:00:00 23.0452 11.04.2016-11:00:00 23.0352 11.04.2016-12:00:00 23.0101 11.04.2016-13:00:00 22.9900 11.04.2016-14:00:00 22.9749 11.04.2016-15:00:00 22.9649 11.04.2016-16:00:00 22.9549 11.04.2016-17:00:00 22.9348 11.04.2016-18:00:00 22.9247 11.04.2016-19:00:00 22.8946 11.04.2016-20:00:00 22.8795 11.04.2016-21:00:00 22.8544 11.04.2016-22:00:00 22.8444 11.04.2016-23:00:00 22.8193 11.05.2016-00:00:00 22.7841 11.05.2016-01:00:00 22.7590 11.05.2016-02:00:00 22.7389 11.05.2016-03:00:00 22.7389 11.05.2016-04:00:00 22.7289 11.05.2016-05:00:00 22.7188 11.05.2016-06:00:00 22.6837 11.05.2016-07:00:00 22.6535 11.05.2016-08:00:00 22.6636 11.05.2016-09:00:00 22.7188 11.05.2016-10:00:00 22.8193 11.05.2016-11:00:00 22.9649 11.05.2016-12:00:00 23.0754 11.05.2016-13:00:00 23.2009 11.05.2016-14:00:00 23.2963 11.05.2016-15:00:00 23.3415 11.05.2016-16:00:00 23.4219 11.05.2016-17:00:00 23.4671 11.05.2016-18:00:00 23.5022 11.05.2016-19:00:00 23.5725 11.05.2016-20:00:00 23.6680 11.05.2016-21:00:00 23.7684 11.05.2016-22:00:00 23.7935 11.05.2016-23:00:00 23.7985 11.06.2016-00:00:00 23.8236 11.06.2016-01:00:00 23.8437 11.06.2016-02:00:00 23.8437 11.06.2016-03:00:00 23.8588 11.06.2016-04:00:00 23.8688 11.06.2016-05:00:00 23.8638 11.06.2016-06:00:00 23.8588 11.06.2016-07:00:00 23.8738 11.06.2016-08:00:00 23.8738 11.06.2016-09:00:00 23.8738 11.06.2016-10:00:00 23.8789 11.06.2016-11:00:00 23.8789 11.06.2016-12:00:00 23.8939 11.06.2016-13:00:00 23.8939 11.06.2016-14:00:00 23.8889 11.06.2016-15:00:00 23.8839 11.06.2016-16:00:00 23.8889 11.06.2016-17:00:00 23.8889 11.06.2016-18:00:00 23.9040 11.06.2016-19:00:00 23.9090 11.06.2016-20:00:00 23.8990 11.06.2016-21:00:00 23.9140 11.06.2016-22:00:00 23.9040 11.06.2016-23:00:00 23.8990 11.07.2016-00:00:00 23.9040 11.07.2016-01:00:00 23.8990 11.07.2016-02:00:00 23.8990 11.07.2016-03:00:00 23.8939 11.07.2016-04:00:00 23.8839 11.07.2016-05:00:00 23.8839 11.07.2016-06:00:00 23.8839 11.07.2016-07:00:00 23.8789 11.07.2016-08:00:00 23.8738 11.07.2016-09:00:00 23.8688 11.07.2016-10:00:00 23.8588 11.07.2016-11:00:00 23.8538 11.07.2016-12:00:00 23.8538 11.07.2016-13:00:00 23.8487 11.07.2016-14:00:00 23.8387 11.07.2016-15:00:00 23.8387 11.07.2016-16:00:00 23.8287 11.07.2016-17:00:00 23.8236 11.07.2016-18:00:00 23.8136 11.07.2016-19:00:00 23.8035 11.07.2016-20:00:00 23.7734 11.07.2016-21:00:00 23.7634 11.07.2016-22:00:00 23.7583 11.07.2016-23:00:00 23.7583 11.08.2016-00:00:00 23.7332 11.08.2016-01:00:00 23.7081 11.08.2016-02:00:00 23.6880 11.08.2016-03:00:00 23.6880 11.08.2016-04:00:00 23.6830 11.08.2016-05:00:00 23.6780 11.08.2016-06:00:00 23.6730 11.08.2016-07:00:00 23.6730 11.08.2016-08:00:00 23.6579 11.08.2016-09:00:00 23.6479 11.08.2016-10:00:00 23.6428 11.08.2016-11:00:00 23.6127 11.08.2016-12:00:00 23.5926 11.08.2016-13:00:00 23.5826 11.08.2016-14:00:00 23.5675 11.08.2016-15:00:00 23.5575 11.08.2016-16:00:00 23.5575 11.08.2016-17:00:00 23.5474 11.08.2016-18:00:00 23.5324 11.08.2016-19:00:00 23.5273 11.08.2016-20:00:00 23.5123 11.08.2016-21:00:00 23.4972 11.08.2016-22:00:00 23.4872 11.08.2016-23:00:00 23.4671 11.09.2016-00:00:00 23.4570 11.09.2016-01:00:00 23.4470 11.09.2016-02:00:00 23.4370 11.09.2016-03:00:00 23.4219 11.09.2016-04:00:00 23.4018 11.09.2016-05:00:00 23.3918 11.09.2016-06:00:00 23.3867 11.09.2016-07:00:00 23.3867 11.09.2016-08:00:00 23.3918 11.09.2016-09:00:00 23.3867 11.09.2016-10:00:00 23.4018 11.09.2016-11:00:00 23.5525 11.09.2016-12:00:00 23.6077 11.09.2016-13:00:00 23.6077 11.09.2016-14:00:00 23.6127 11.09.2016-15:00:00 23.6177 11.09.2016-16:00:00 23.6027 11.09.2016-17:00:00 23.6027 11.09.2016-18:00:00 23.5876 11.09.2016-19:00:00 23.5826 11.09.2016-20:00:00 23.5826 11.09.2016-21:00:00 23.5725 11.09.2016-22:00:00 23.5675 11.09.2016-23:00:00 23.5625 11.10.2016-00:00:00 23.5525 11.10.2016-01:00:00 23.5474 11.10.2016-02:00:00 23.5474 11.10.2016-03:00:00 23.5424 11.10.2016-04:00:00 23.5374 11.10.2016-05:00:00 23.5324 11.10.2016-06:00:00 23.5223 11.10.2016-07:00:00 23.5223 11.10.2016-08:00:00 23.5223 11.10.2016-09:00:00 23.5173 11.10.2016-10:00:00 23.5022 11.10.2016-11:00:00 23.5073 11.10.2016-12:00:00 23.5123 11.10.2016-13:00:00 23.4972 11.10.2016-14:00:00 23.4771 11.10.2016-15:00:00 23.4671 11.10.2016-16:00:00 23.4671 11.10.2016-17:00:00 23.4520 11.10.2016-18:00:00 23.4169 11.10.2016-19:00:00 23.4068 11.10.2016-20:00:00 23.4018 11.10.2016-21:00:00 23.3717 11.10.2016-22:00:00 23.3616 11.10.2016-23:00:00 23.3415 11.11.2016-00:00:00 23.3164 11.11.2016-01:00:00 23.2963 11.11.2016-02:00:00 23.2763 11.11.2016-03:00:00 23.2662 11.11.2016-04:00:00 23.2411 11.11.2016-05:00:00 23.2311 11.11.2016-06:00:00 23.2210 11.11.2016-07:00:00 23.2160 11.11.2016-08:00:00 23.1909 11.11.2016-09:00:00 23.1758 11.11.2016-10:00:00 23.1708 11.11.2016-11:00:00 23.1206 11.11.2016-12:00:00 23.1005 11.11.2016-13:00:00 23.0754 11.11.2016-14:00:00 23.0704 11.11.2016-15:00:00 23.0201 11.11.2016-16:00:00 23.0051 11.11.2016-17:00:00 22.9950 11.11.2016-18:00:00 22.9800 11.11.2016-19:00:00 22.9699 11.11.2016-20:00:00 22.9348 11.11.2016-21:00:00 22.9147 11.11.2016-22:00:00 22.9046 11.11.2016-23:00:00 22.8946 11.12.2016-00:00:00 22.8896 11.12.2016-01:00:00 22.8795 11.12.2016-02:00:00 22.8745 11.12.2016-03:00:00 22.8394 11.12.2016-04:00:00 22.8293 11.12.2016-05:00:00 22.8142 11.12.2016-06:00:00 22.7891 11.12.2016-07:00:00 22.7791 11.12.2016-08:00:00 22.7640 11.12.2016-09:00:00 22.7590 11.12.2016-10:00:00 22.7590 11.12.2016-11:00:00 22.7891 11.12.2016-12:00:00 22.8092 11.12.2016-13:00:00 22.8193 11.12.2016-14:00:00 22.8243 11.12.2016-15:00:00 22.8394 11.12.2016-16:00:00 22.8544 11.12.2016-17:00:00 22.8444 11.12.2016-18:00:00 22.8494 11.12.2016-19:00:00 22.8544 11.12.2016-20:00:00 22.8594 11.12.2016-21:00:00 22.8544 11.12.2016-22:00:00 22.8293 11.12.2016-23:00:00 22.8243 11.13.2016-00:00:00 22.8243 11.13.2016-01:00:00 22.8193 11.13.2016-02:00:00 22.8193 11.13.2016-03:00:00 22.8243 11.13.2016-04:00:00 22.7992 11.13.2016-05:00:00 22.7741 11.13.2016-06:00:00 22.7640 11.13.2016-07:00:00 22.7540 11.13.2016-08:00:00 22.7439 11.13.2016-09:00:00 22.7289 11.13.2016-10:00:00 22.7188 11.13.2016-11:00:00 22.6987 11.13.2016-12:00:00 22.6887 11.13.2016-13:00:00 22.6887 11.13.2016-14:00:00 22.7289 11.13.2016-15:00:00 22.7690 11.13.2016-16:00:00 22.8795 11.13.2016-17:00:00 23.0352 11.13.2016-18:00:00 23.1356 11.13.2016-19:00:00 23.1708 11.13.2016-20:00:00 23.2110 11.13.2016-21:00:00 23.2511 11.13.2016-22:00:00 23.3315 11.13.2016-23:00:00 23.4068 11.14.2016-00:00:00 23.4470 11.14.2016-01:00:00 23.4721 11.14.2016-02:00:00 23.5022 11.14.2016-03:00:00 23.5675 11.14.2016-04:00:00 23.6228 11.14.2016-05:00:00 23.6529 11.14.2016-06:00:00 23.7081 11.14.2016-07:00:00 23.7332 11.14.2016-08:00:00 23.7583 11.14.2016-09:00:00 23.7684 11.14.2016-10:00:00 23.7835 11.14.2016-11:00:00 23.8086 11.14.2016-12:00:00 23.8287 11.14.2016-13:00:00 23.8487 11.14.2016-14:00:00 23.8789 11.14.2016-15:00:00 23.9241 11.14.2016-16:00:00 23.9592 11.14.2016-17:00:00 24.0848 11.14.2016-18:00:00 24.1249 11.14.2016-19:00:00 24.1601 11.14.2016-20:00:00 24.1902 11.14.2016-21:00:00 24.2304 11.14.2016-22:00:00 24.2656 11.14.2016-23:00:00 24.2856 11.15.2016-00:00:00 24.3308 11.15.2016-01:00:00 24.3559 11.15.2016-02:00:00 24.4062 11.15.2016-03:00:00 24.4564 11.15.2016-04:00:00 24.5669 11.15.2016-05:00:00 24.7125 11.15.2016-06:00:00 24.8230 11.15.2016-07:00:00 24.8933 11.15.2016-08:00:00 24.9535 11.15.2016-09:00:00 25.0339 11.15.2016-10:00:00 25.0289 11.15.2016-11:00:00 25.0188 11.15.2016-12:00:00 25.0289 11.15.2016-13:00:00 25.0339 11.15.2016-14:00:00 25.0339 11.15.2016-15:00:00 25.0640 11.15.2016-16:00:00 25.0741 11.15.2016-17:00:00 25.0891 11.15.2016-18:00:00 25.0942 11.15.2016-19:00:00 25.0992 11.15.2016-20:00:00 25.1042 11.15.2016-21:00:00 25.1092 11.15.2016-22:00:00 25.1042 11.15.2016-23:00:00 25.1042 11.16.2016-00:00:00 25.0992 11.16.2016-01:00:00 25.1042 11.16.2016-02:00:00 25.1042 11.16.2016-03:00:00 25.0992 11.16.2016-04:00:00 25.0942 11.16.2016-05:00:00 25.0891 11.16.2016-06:00:00 25.0891 11.16.2016-07:00:00 25.0891 11.16.2016-08:00:00 25.0891 11.16.2016-09:00:00 25.0891 11.16.2016-10:00:00 25.0891 11.16.2016-11:00:00 25.0791 11.16.2016-12:00:00 25.0640 11.16.2016-13:00:00 25.0490 11.16.2016-14:00:00 25.0439 11.16.2016-15:00:00 25.0439 11.16.2016-16:00:00 25.0389 11.16.2016-17:00:00 25.0239 11.16.2016-18:00:00 25.0239 11.16.2016-19:00:00 25.0138 11.16.2016-20:00:00 25.0038 11.16.2016-21:00:00 24.9887 11.16.2016-22:00:00 24.9937 11.16.2016-23:00:00 24.9987 11.17.2016-00:00:00 25.0038 11.17.2016-01:00:00 25.0038 11.17.2016-02:00:00 25.0138 11.17.2016-03:00:00 25.0038 11.17.2016-04:00:00 25.0038 11.17.2016-05:00:00 24.9887 11.17.2016-06:00:00 24.9586 11.17.2016-07:00:00 24.9586 11.17.2016-08:00:00 24.9586 11.17.2016-09:00:00 24.9485 11.17.2016-10:00:00 24.9385 11.17.2016-11:00:00 24.9234 11.17.2016-12:00:00 24.9084 11.17.2016-13:00:00 24.8983 11.17.2016-14:00:00 24.8732 11.17.2016-15:00:00 24.8531 11.17.2016-16:00:00 24.8380 11.17.2016-17:00:00 24.8380 11.17.2016-18:00:00 24.8280 11.17.2016-19:00:00 24.8230 11.17.2016-20:00:00 24.8079 11.17.2016-21:00:00 24.7778 11.17.2016-22:00:00 24.7728 11.17.2016-23:00:00 24.7477 11.18.2016-00:00:00 24.7276 11.18.2016-01:00:00 24.7075 11.18.2016-02:00:00 24.6974 11.18.2016-03:00:00 24.6924 11.18.2016-04:00:00 24.6874 11.18.2016-05:00:00 24.6874 11.18.2016-06:00:00 24.6773 11.18.2016-07:00:00 24.6472 11.18.2016-08:00:00 24.6422 11.18.2016-09:00:00 24.6322 11.18.2016-10:00:00 24.6070 11.18.2016-11:00:00 24.5870 11.18.2016-12:00:00 24.5870 11.18.2016-13:00:00 24.5618 11.18.2016-14:00:00 24.5418 11.18.2016-15:00:00 24.5317 11.18.2016-16:00:00 24.5166 11.18.2016-17:00:00 24.5066 11.18.2016-18:00:00 24.5016 11.18.2016-19:00:00 24.4865 11.18.2016-20:00:00 24.4815 11.18.2016-21:00:00 24.4765 11.18.2016-22:00:00 24.4564 11.18.2016-23:00:00 24.4363 11.19.2016-00:00:00 24.4112 11.19.2016-01:00:00 24.4011 11.19.2016-02:00:00 24.3710 11.19.2016-03:00:00 24.3459 11.19.2016-04:00:00 24.3308 11.19.2016-05:00:00 24.3308 11.19.2016-06:00:00 24.3057 11.19.2016-07:00:00 24.2605 11.19.2016-08:00:00 24.2555 11.19.2016-09:00:00 24.2354 11.19.2016-10:00:00 24.2003 11.19.2016-11:00:00 24.1952 11.19.2016-12:00:00 24.1852 11.19.2016-13:00:00 24.1752 11.19.2016-14:00:00 24.1651 11.19.2016-15:00:00 24.2003 11.19.2016-16:00:00 24.2103 11.19.2016-17:00:00 24.2003 11.19.2016-18:00:00 24.1852 11.19.2016-19:00:00 24.1551 11.19.2016-20:00:00 24.1350 11.19.2016-21:00:00 24.1249 11.19.2016-22:00:00 24.1099 11.19.2016-23:00:00 24.0797 11.20.2016-00:00:00 24.0797 11.20.2016-01:00:00 24.0747 11.20.2016-02:00:00 24.0747 11.20.2016-03:00:00 24.0697 11.20.2016-04:00:00 24.0597 11.20.2016-05:00:00 24.0446 11.20.2016-06:00:00 24.0396 11.20.2016-07:00:00 24.0245 11.20.2016-08:00:00 24.0094 11.20.2016-09:00:00 23.9994 11.20.2016-10:00:00 23.9843 11.20.2016-11:00:00 23.9793 11.20.2016-12:00:00 23.9894 11.20.2016-13:00:00 23.9894 11.20.2016-14:00:00 23.9894 11.20.2016-15:00:00 23.9793 11.20.2016-16:00:00 23.9642 11.20.2016-17:00:00 23.9592 11.20.2016-18:00:00 23.9492 11.20.2016-19:00:00 23.9442 11.20.2016-20:00:00 23.9492 11.20.2016-21:00:00 23.9542 11.20.2016-22:00:00 23.9542 11.20.2016-23:00:00 23.9341 11.21.2016-00:00:00 23.9341 11.21.2016-01:00:00 23.9341 11.21.2016-02:00:00 23.9442 11.21.2016-03:00:00 23.9843 11.21.2016-04:00:00 24.0496 11.21.2016-05:00:00 24.0797 11.21.2016-06:00:00 24.0848 11.21.2016-07:00:00 24.0848 11.21.2016-08:00:00 24.0797 11.21.2016-09:00:00 24.0747 11.21.2016-10:00:00 24.0797 11.21.2016-11:00:00 24.0797 11.21.2016-12:00:00 24.0797 11.21.2016-13:00:00 24.0697 11.21.2016-14:00:00 24.0697 11.21.2016-15:00:00 24.0697 11.21.2016-16:00:00 24.0546 11.21.2016-17:00:00 24.0496 11.21.2016-18:00:00 24.0396 11.21.2016-19:00:00 24.0446 11.21.2016-20:00:00 24.0195 11.21.2016-21:00:00 24.0145 11.21.2016-22:00:00 23.9894 11.21.2016-23:00:00 23.9994 11.22.2016-00:00:00 23.9944 11.22.2016-01:00:00 23.9793 11.22.2016-02:00:00 23.9693 11.22.2016-03:00:00 23.9592 11.22.2016-04:00:00 23.9592 11.22.2016-05:00:00 23.9341 11.22.2016-06:00:00 23.9190 11.22.2016-07:00:00 23.9140 11.22.2016-08:00:00 23.8990 11.22.2016-09:00:00 23.8839 11.22.2016-10:00:00 23.8588 11.22.2016-11:00:00 23.8638 11.22.2016-12:00:00 23.8588 11.22.2016-13:00:00 23.8487 11.22.2016-14:00:00 23.8487 11.22.2016-15:00:00 23.8588 11.22.2016-16:00:00 23.8789 11.22.2016-17:00:00 23.9040 11.22.2016-18:00:00 23.9542 11.22.2016-19:00:00 24.0245 11.22.2016-20:00:00 24.0446 11.22.2016-21:00:00 24.0848 11.22.2016-22:00:00 24.0848 11.22.2016-23:00:00 24.0697 11.23.2016-00:00:00 24.0496 11.23.2016-01:00:00 24.0346 11.23.2016-02:00:00 24.0295 11.23.2016-03:00:00 24.0245 11.23.2016-04:00:00 24.0346 11.23.2016-05:00:00 24.0396 11.23.2016-06:00:00 24.0396 11.23.2016-07:00:00 24.0346 11.23.2016-08:00:00 24.0295 11.23.2016-09:00:00 24.0245 11.23.2016-10:00:00 24.0195 11.23.2016-11:00:00 24.0245 11.23.2016-12:00:00 24.0295 11.23.2016-13:00:00 24.0245 11.23.2016-14:00:00 24.0245 11.23.2016-15:00:00 24.0295 11.23.2016-16:00:00 24.0195 11.23.2016-17:00:00 24.0145 11.23.2016-18:00:00 24.0094 11.23.2016-19:00:00 23.9994 11.23.2016-20:00:00 23.9894 11.23.2016-21:00:00 23.9894 11.23.2016-22:00:00 23.9793 11.23.2016-23:00:00 23.9592 11.24.2016-00:00:00 23.9542 11.24.2016-01:00:00 23.9391 11.24.2016-02:00:00 23.9341 11.24.2016-03:00:00 23.9241 11.24.2016-04:00:00 23.9140 11.24.2016-05:00:00 23.9090 11.24.2016-06:00:00 23.9090 11.24.2016-07:00:00 23.9040 11.24.2016-08:00:00 23.9040 11.24.2016-09:00:00 23.9040 11.24.2016-10:00:00 23.8939 11.24.2016-11:00:00 23.8939 11.24.2016-12:00:00 23.8939 11.24.2016-13:00:00 23.8889 11.24.2016-14:00:00 23.8839 11.24.2016-15:00:00 23.8789 11.24.2016-16:00:00 23.8638 11.24.2016-17:00:00 23.8588 11.24.2016-18:00:00 23.8588 11.24.2016-19:00:00 23.8487 11.24.2016-20:00:00 23.8437 11.24.2016-21:00:00 23.8387 11.24.2016-22:00:00 23.8487 11.24.2016-23:00:00 23.8437 11.25.2016-00:00:00 23.8588 11.25.2016-01:00:00 23.8738 11.25.2016-02:00:00 23.8990 11.25.2016-03:00:00 23.9190 11.25.2016-04:00:00 23.9040 11.25.2016-05:00:00 23.8939 11.25.2016-06:00:00 23.8889 11.25.2016-07:00:00 23.8839 11.25.2016-08:00:00 23.8738 11.25.2016-09:00:00 23.8688 11.25.2016-10:00:00 23.8588 11.25.2016-11:00:00 23.8487 11.25.2016-12:00:00 23.8588 11.25.2016-13:00:00 23.8387 11.25.2016-14:00:00 23.8337 11.25.2016-15:00:00 23.8136 11.25.2016-16:00:00 23.8186 11.25.2016-17:00:00 23.8136 11.25.2016-18:00:00 23.8086 11.25.2016-19:00:00 23.7985 11.25.2016-20:00:00 23.7784 11.25.2016-21:00:00 23.7483 11.25.2016-22:00:00 23.7332 11.25.2016-23:00:00 23.7332 11.26.2016-00:00:00 23.7332 11.26.2016-01:00:00 23.7332 11.26.2016-02:00:00 23.7232 11.26.2016-03:00:00 23.7332 11.26.2016-04:00:00 23.7634 11.26.2016-05:00:00 23.8136 11.26.2016-06:00:00 23.9040 11.26.2016-07:00:00 23.9793 11.26.2016-08:00:00 24.0848 11.26.2016-09:00:00 24.1551 11.26.2016-10:00:00 24.1701 11.26.2016-11:00:00 24.1802 11.26.2016-12:00:00 24.2103 11.26.2016-13:00:00 24.2656 11.26.2016-14:00:00 24.3660 11.26.2016-15:00:00 24.4564 11.26.2016-16:00:00 24.5066 11.26.2016-17:00:00 24.5217 11.26.2016-18:00:00 24.5367 11.26.2016-19:00:00 24.5418 11.26.2016-20:00:00 24.5317 11.26.2016-21:00:00 24.5367 11.26.2016-22:00:00 24.5317 11.26.2016-23:00:00 24.5367 11.27.2016-00:00:00 24.5267 11.27.2016-01:00:00 24.5317 11.27.2016-02:00:00 24.5116 11.27.2016-03:00:00 24.5066 11.27.2016-04:00:00 24.4915 11.27.2016-05:00:00 24.4865 11.27.2016-06:00:00 24.4715 11.27.2016-07:00:00 24.4664 11.27.2016-08:00:00 24.4715 11.27.2016-09:00:00 24.4564 11.27.2016-10:00:00 24.4413 11.27.2016-11:00:00 24.4313 11.27.2016-12:00:00 24.4112 11.27.2016-13:00:00 24.4011 11.27.2016-14:00:00 24.3861 11.27.2016-15:00:00 24.4112 11.27.2016-16:00:00 24.4313 11.27.2016-17:00:00 24.4463 11.27.2016-18:00:00 24.4564 11.27.2016-19:00:00 24.4514 11.27.2016-20:00:00 24.4664 11.27.2016-21:00:00 24.4765 11.27.2016-22:00:00 24.4664 11.27.2016-23:00:00 24.4614 11.28.2016-00:00:00 24.4564 11.28.2016-01:00:00 24.4463 11.28.2016-02:00:00 24.4313 11.28.2016-03:00:00 24.4263 11.28.2016-04:00:00 24.4112 11.28.2016-05:00:00 24.4263 11.28.2016-06:00:00 24.4463 11.28.2016-07:00:00 24.4564 11.28.2016-08:00:00 24.4463 11.28.2016-09:00:00 24.4514 11.28.2016-10:00:00 24.4614 11.28.2016-11:00:00 24.4413 11.28.2016-12:00:00 24.4363 11.28.2016-13:00:00 24.4212 11.28.2016-14:00:00 24.4313 11.28.2016-15:00:00 24.4212 11.28.2016-16:00:00 24.4062 11.28.2016-17:00:00 24.3861 11.28.2016-18:00:00 24.3610 11.28.2016-19:00:00 24.3359 11.28.2016-20:00:00 24.3258 11.28.2016-21:00:00 24.3258 11.28.2016-22:00:00 24.3208 11.28.2016-23:00:00 24.3108 11.29.2016-00:00:00 24.3007 11.29.2016-01:00:00 24.2806 11.29.2016-02:00:00 24.2656 11.29.2016-03:00:00 24.2656 11.29.2016-04:00:00 24.2354 11.29.2016-05:00:00 24.2254 11.29.2016-06:00:00 24.2003 11.29.2016-07:00:00 24.1952 11.29.2016-08:00:00 24.1852 11.29.2016-09:00:00 24.1752 11.29.2016-10:00:00 24.1601 11.29.2016-11:00:00 24.1300 11.29.2016-12:00:00 24.1099 11.29.2016-13:00:00 24.1149 11.29.2016-14:00:00 24.1049 11.29.2016-15:00:00 24.0998 11.29.2016-16:00:00 24.0898 11.29.2016-17:00:00 24.0898 11.29.2016-18:00:00 24.0797 11.29.2016-19:00:00 24.0647 11.29.2016-20:00:00 24.0697 11.29.2016-21:00:00 24.0647 11.29.2016-22:00:00 24.0496 11.29.2016-23:00:00 24.0446 11.30.2016-00:00:00 24.0295 11.30.2016-01:00:00 24.0396 11.30.2016-02:00:00 24.0496 11.30.2016-03:00:00 24.0546 11.30.2016-04:00:00 24.0496 11.30.2016-05:00:00 24.0697 11.30.2016-06:00:00 24.0697 11.30.2016-07:00:00 24.0546 11.30.2016-08:00:00 24.0496 11.30.2016-09:00:00 24.0496 11.30.2016-10:00:00 24.0346 11.30.2016-11:00:00 24.0396 11.30.2016-12:00:00 24.0396 11.30.2016-13:00:00 24.0496 11.30.2016-14:00:00 24.0797 11.30.2016-15:00:00 24.1099 11.30.2016-16:00:00 24.1350 11.30.2016-17:00:00 24.1651 11.30.2016-18:00:00 24.1802 11.30.2016-19:00:00 24.1902 11.30.2016-20:00:00 24.2003 11.30.2016-21:00:00 24.2003 11.30.2016-22:00:00 24.2053 11.30.2016-23:00:00 24.2053 12.01.2016-00:00:00 24.2053 12.01.2016-01:00:00 24.2103 12.01.2016-02:00:00 24.2153 12.01.2016-03:00:00 24.1952 12.01.2016-04:00:00 24.1902 12.01.2016-05:00:00 24.1852 12.01.2016-06:00:00 24.1852 12.01.2016-07:00:00 24.1752 12.01.2016-08:00:00 24.1701 12.01.2016-09:00:00 24.1601 12.01.2016-10:00:00 24.1551 12.01.2016-11:00:00 24.1249 12.01.2016-12:00:00 24.1099 12.01.2016-13:00:00 24.1049 12.01.2016-14:00:00 24.0948 12.01.2016-15:00:00 24.1049 12.01.2016-16:00:00 24.0998 12.01.2016-17:00:00 24.0948 12.01.2016-18:00:00 24.0948 12.01.2016-19:00:00 24.0848 12.01.2016-20:00:00 24.0797 12.01.2016-21:00:00 24.0797 12.01.2016-22:00:00 24.0747 12.01.2016-23:00:00 24.0546 12.02.2016-00:00:00 24.0546 12.02.2016-01:00:00 24.0496 12.02.2016-02:00:00 24.0396 12.02.2016-03:00:00 24.0396 12.02.2016-04:00:00 24.0295 12.02.2016-05:00:00 24.0044 12.02.2016-06:00:00 23.9793 12.02.2016-07:00:00 23.9642 12.02.2016-08:00:00 23.9642 12.02.2016-09:00:00 23.9542 12.02.2016-10:00:00 23.9542 12.02.2016-11:00:00 23.9592 12.02.2016-12:00:00 23.9642 12.02.2016-13:00:00 23.9642 12.02.2016-14:00:00 23.9944 12.02.2016-15:00:00 24.0044 12.02.2016-16:00:00 24.0396 12.02.2016-17:00:00 24.0697 12.02.2016-18:00:00 24.0898 12.02.2016-19:00:00 24.1149 12.02.2016-20:00:00 24.1400 12.02.2016-21:00:00 24.1601 12.02.2016-22:00:00 24.1701 12.02.2016-23:00:00 24.1752 12.03.2016-00:00:00 24.1802 12.03.2016-01:00:00 24.1802 12.03.2016-02:00:00 24.1852 12.03.2016-03:00:00 24.2003 12.03.2016-04:00:00 24.2053 12.03.2016-05:00:00 24.2003 12.03.2016-06:00:00 24.2003 12.03.2016-07:00:00 24.2003 12.03.2016-08:00:00 24.2103 12.03.2016-09:00:00 24.2304 12.03.2016-10:00:00 24.2254 12.03.2016-11:00:00 24.2153 12.03.2016-12:00:00 24.2153 12.03.2016-13:00:00 24.2204 12.03.2016-14:00:00 24.2153 12.03.2016-15:00:00 24.2153 12.03.2016-16:00:00 24.2254 12.03.2016-17:00:00 24.2304 12.03.2016-18:00:00 24.2304 12.03.2016-19:00:00 24.2254 12.03.2016-20:00:00 24.2254 12.03.2016-21:00:00 24.2455 12.03.2016-22:00:00 24.2706 12.03.2016-23:00:00 24.2957 12.04.2016-00:00:00 24.3710 12.04.2016-01:00:00 24.4112 12.04.2016-02:00:00 24.4514 12.04.2016-03:00:00 24.4564 12.04.2016-04:00:00 24.4514 12.04.2016-05:00:00 24.4463 12.04.2016-06:00:00 24.4413 12.04.2016-07:00:00 24.4212 12.04.2016-08:00:00 24.4162 12.04.2016-09:00:00 24.4162 12.04.2016-10:00:00 24.4112 12.04.2016-11:00:00 24.4011 12.04.2016-12:00:00 24.3961 12.04.2016-13:00:00 24.3911 12.04.2016-14:00:00 24.3760 12.04.2016-15:00:00 24.3610 12.04.2016-16:00:00 24.3559 12.04.2016-17:00:00 24.3359 12.04.2016-18:00:00 24.3258 12.04.2016-19:00:00 24.3158 12.04.2016-20:00:00 24.3007 12.04.2016-21:00:00 24.2907 12.04.2016-22:00:00 24.2756 12.04.2016-23:00:00 24.2706 12.05.2016-00:00:00 24.2505 12.05.2016-01:00:00 24.2404 12.05.2016-02:00:00 24.2354 12.05.2016-03:00:00 24.2304 12.05.2016-04:00:00 24.2204 12.05.2016-05:00:00 24.1902 12.05.2016-06:00:00 24.1752 12.05.2016-07:00:00 24.1752 12.05.2016-08:00:00 24.1400 12.05.2016-09:00:00 24.1199 12.05.2016-10:00:00 24.1199 12.05.2016-11:00:00 24.1049 12.05.2016-12:00:00 24.0998 12.05.2016-13:00:00 24.1149 12.05.2016-14:00:00 24.1350 12.05.2016-15:00:00 24.1049 12.05.2016-16:00:00 24.0948 12.05.2016-17:00:00 24.0797 12.05.2016-18:00:00 24.0396 12.05.2016-19:00:00 24.0245 12.05.2016-20:00:00 24.0044 12.05.2016-21:00:00 23.9743 12.05.2016-22:00:00 23.9492 12.05.2016-23:00:00 23.9291 12.06.2016-00:00:00 23.9241 12.06.2016-01:00:00 23.9140 12.06.2016-02:00:00 23.9140 12.06.2016-03:00:00 23.8939 12.06.2016-04:00:00 23.8789 12.06.2016-05:00:00 23.8538 12.06.2016-06:00:00 23.8437 12.06.2016-07:00:00 23.8186 12.06.2016-08:00:00 23.8086 12.06.2016-09:00:00 23.8035 12.06.2016-10:00:00 23.7634 12.06.2016-11:00:00 23.7684 12.06.2016-12:00:00 23.7533 12.06.2016-13:00:00 23.7282 12.06.2016-14:00:00 23.7232 12.06.2016-15:00:00 23.7132 12.06.2016-16:00:00 23.7081 12.06.2016-17:00:00 23.6931 12.06.2016-18:00:00 23.6880 12.06.2016-19:00:00 23.6579 12.06.2016-20:00:00 23.6228 12.06.2016-21:00:00 23.6177 12.06.2016-22:00:00 23.6127 12.06.2016-23:00:00 23.6077 12.07.2016-00:00:00 23.5876 12.07.2016-01:00:00 23.5776 12.07.2016-02:00:00 23.5675 12.07.2016-03:00:00 23.5575 12.07.2016-04:00:00 23.5324 12.07.2016-05:00:00 23.5123 12.07.2016-06:00:00 23.4872 12.07.2016-07:00:00 23.4520 12.07.2016-08:00:00 23.4118 12.07.2016-09:00:00 23.3817 12.07.2016-10:00:00 23.3566 12.07.2016-11:00:00 23.3466 12.07.2016-12:00:00 23.3265 12.07.2016-13:00:00 23.3114 12.07.2016-14:00:00 23.2963 12.07.2016-15:00:00 23.2813 12.07.2016-16:00:00 23.2763 12.07.2016-17:00:00 23.2612 12.07.2016-18:00:00 23.2461 12.07.2016-19:00:00 23.1909 12.07.2016-20:00:00 23.1557 12.07.2016-21:00:00 23.1356 12.07.2016-22:00:00 23.1306 12.07.2016-23:00:00 23.1256 12.08.2016-00:00:00 23.1105 12.08.2016-01:00:00 23.0955 12.08.2016-02:00:00 23.0854 12.08.2016-03:00:00 23.0704 12.08.2016-04:00:00 23.0402 12.08.2016-05:00:00 23.0101 12.08.2016-06:00:00 22.9950 12.08.2016-07:00:00 22.9699 12.08.2016-08:00:00 22.9549 12.08.2016-09:00:00 22.9398 12.08.2016-10:00:00 22.9348 12.08.2016-11:00:00 22.9147 12.08.2016-12:00:00 22.8845 12.08.2016-13:00:00 22.8594 12.08.2016-14:00:00 22.8293 12.08.2016-15:00:00 22.8092 12.08.2016-16:00:00 22.7891 12.08.2016-17:00:00 22.7490 12.08.2016-18:00:00 22.7188 12.08.2016-19:00:00 22.7038 12.08.2016-20:00:00 22.6987 12.08.2016-21:00:00 22.6636 12.08.2016-22:00:00 22.6435 12.08.2016-23:00:00 22.6083 12.09.2016-00:00:00 22.5631 12.09.2016-01:00:00 22.5631 12.09.2016-02:00:00 22.5481 12.09.2016-03:00:00 22.5280 12.09.2016-04:00:00 22.5180 12.09.2016-05:00:00 22.5079 12.09.2016-06:00:00 22.5129 12.09.2016-07:00:00 22.5129 12.09.2016-08:00:00 22.4828 12.09.2016-09:00:00 22.4577 12.09.2016-10:00:00 22.4627 12.09.2016-11:00:00 22.4476 12.09.2016-12:00:00 22.4276 12.09.2016-13:00:00 22.3974 12.09.2016-14:00:00 22.3773 12.09.2016-15:00:00 22.3673 12.09.2016-16:00:00 22.3573 12.09.2016-17:00:00 22.3472 12.09.2016-18:00:00 22.3372 12.09.2016-19:00:00 22.3321 12.09.2016-20:00:00 22.2869 12.09.2016-21:00:00 22.2669 12.09.2016-22:00:00 22.2669 12.09.2016-23:00:00 22.2618 12.10.2016-00:00:00 22.2769 12.10.2016-01:00:00 22.2618 12.10.2016-02:00:00 22.2769 12.10.2016-03:00:00 22.2618 12.10.2016-04:00:00 22.2669 12.10.2016-05:00:00 22.2769 12.10.2016-06:00:00 22.2618 12.10.2016-07:00:00 22.2418 12.10.2016-08:00:00 22.2217 12.10.2016-09:00:00 22.2116 12.10.2016-10:00:00 22.2367 12.10.2016-11:00:00 22.2166 12.10.2016-12:00:00 22.2418 12.10.2016-13:00:00 22.2618 12.10.2016-14:00:00 22.3271 12.10.2016-15:00:00 22.3924 12.10.2016-16:00:00 22.4025 12.10.2016-17:00:00 22.4075 12.10.2016-18:00:00 22.3924 12.10.2016-19:00:00 22.3974 12.10.2016-20:00:00 22.3924 12.10.2016-21:00:00 22.3924 12.10.2016-22:00:00 22.3874 12.10.2016-23:00:00 22.4075 12.11.2016-00:00:00 22.4175 12.11.2016-01:00:00 22.4175 12.11.2016-02:00:00 22.4276 12.11.2016-03:00:00 22.4577 12.11.2016-04:00:00 22.4627 12.11.2016-05:00:00 22.4627 12.11.2016-06:00:00 22.4677 12.11.2016-07:00:00 22.4577 12.11.2016-08:00:00 22.4577 12.11.2016-09:00:00 22.4577 12.11.2016-10:00:00 22.4527 12.11.2016-11:00:00 22.4476 12.11.2016-12:00:00 22.4577 12.11.2016-13:00:00 22.4878 12.11.2016-14:00:00 22.5180 12.11.2016-15:00:00 22.5280 12.11.2016-16:00:00 22.5330 12.11.2016-17:00:00 22.5330 12.11.2016-18:00:00 22.5380 12.11.2016-19:00:00 22.5631 12.11.2016-20:00:00 22.5631 12.11.2016-21:00:00 22.5581 12.11.2016-22:00:00 22.5531 12.11.2016-23:00:00 22.5531 12.12.2016-00:00:00 22.5330 12.12.2016-01:00:00 22.5180 12.12.2016-02:00:00 22.5079 12.12.2016-03:00:00 22.5029 12.12.2016-04:00:00 22.4928 12.12.2016-05:00:00 22.4828 12.12.2016-06:00:00 22.4677 12.12.2016-07:00:00 22.4376 12.12.2016-08:00:00 22.4326 12.12.2016-09:00:00 22.4476 12.12.2016-10:00:00 22.4627 12.12.2016-11:00:00 22.4728 12.12.2016-12:00:00 22.5330 12.12.2016-13:00:00 22.5180 12.12.2016-14:00:00 22.5180 12.12.2016-15:00:00 22.5180 12.12.2016-16:00:00 22.5029 12.12.2016-17:00:00 22.5029 12.12.2016-18:00:00 22.4878 12.12.2016-19:00:00 22.4677 12.12.2016-20:00:00 22.4627 12.12.2016-21:00:00 22.4527 12.12.2016-22:00:00 22.4426 12.12.2016-23:00:00 22.4376 12.13.2016-00:00:00 22.4276 12.13.2016-01:00:00 22.3974 12.13.2016-02:00:00 22.3623 12.13.2016-03:00:00 22.3522 12.13.2016-04:00:00 22.3472 12.13.2016-05:00:00 22.3171 12.13.2016-06:00:00 22.2920 12.13.2016-07:00:00 22.2819 12.13.2016-08:00:00 22.2869 12.13.2016-09:00:00 22.2769 12.13.2016-10:00:00 22.2267 12.13.2016-11:00:00 22.2166 12.13.2016-12:00:00 22.2066 12.13.2016-13:00:00 22.1915 12.13.2016-14:00:00 22.1815 12.13.2016-15:00:00 22.1765 12.13.2016-16:00:00 22.1765 12.13.2016-17:00:00 22.1664 12.13.2016-18:00:00 22.1363 12.13.2016-19:00:00 22.1313 12.13.2016-20:00:00 22.1162 12.13.2016-21:00:00 22.0861 12.13.2016-22:00:00 22.0760 12.13.2016-23:00:00 22.0710 12.14.2016-00:00:00 22.0459 12.14.2016-01:00:00 22.0409 12.14.2016-02:00:00 22.0208 12.14.2016-03:00:00 22.0007 12.14.2016-04:00:00 21.9806 12.14.2016-05:00:00 21.9706 12.14.2016-06:00:00 21.9354 12.14.2016-07:00:00 21.9153 12.14.2016-08:00:00 21.8952 12.14.2016-09:00:00 21.8852 12.14.2016-10:00:00 21.8701 12.14.2016-11:00:00 21.8500 12.14.2016-12:00:00 21.8300 12.14.2016-13:00:00 21.8199 12.14.2016-14:00:00 21.8149 12.14.2016-15:00:00 21.8049 12.14.2016-16:00:00 21.7898 12.14.2016-17:00:00 21.7747 12.14.2016-18:00:00 21.7747 12.14.2016-19:00:00 21.7546 12.14.2016-20:00:00 21.7496 12.14.2016-21:00:00 21.7145 12.14.2016-22:00:00 21.6793 12.14.2016-23:00:00 21.6592 12.15.2016-00:00:00 21.6391 12.15.2016-01:00:00 21.6090 12.15.2016-02:00:00 21.5839 12.15.2016-03:00:00 21.5789 12.15.2016-04:00:00 21.5538 12.15.2016-05:00:00 21.5437 12.15.2016-06:00:00 21.5387 12.15.2016-07:00:00 21.5387 12.15.2016-08:00:00 21.5186 12.15.2016-09:00:00 21.5086 12.15.2016-10:00:00 21.4985 12.15.2016-11:00:00 21.4784 12.15.2016-12:00:00 21.4734 12.15.2016-13:00:00 21.4684 12.15.2016-14:00:00 21.4634 12.15.2016-15:00:00 21.4734 12.15.2016-16:00:00 21.4734 12.15.2016-17:00:00 21.4634 12.15.2016-18:00:00 21.4483 12.15.2016-19:00:00 21.4232 12.15.2016-20:00:00 21.3880 12.15.2016-21:00:00 21.3730 12.15.2016-22:00:00 21.3579 12.15.2016-23:00:00 21.3328 12.16.2016-00:00:00 21.3077 12.16.2016-01:00:00 21.2876 12.16.2016-02:00:00 21.2776 12.16.2016-03:00:00 21.2625 12.16.2016-04:00:00 21.2474 12.16.2016-05:00:00 21.2173 12.16.2016-06:00:00 21.2073 12.16.2016-07:00:00 21.2022 12.16.2016-08:00:00 21.1922 12.16.2016-09:00:00 21.1721 12.16.2016-10:00:00 21.1570 12.16.2016-11:00:00 21.1470 12.16.2016-12:00:00 21.1219 12.16.2016-13:00:00 21.1068 12.16.2016-14:00:00 21.0917 12.16.2016-15:00:00 21.0767 12.16.2016-16:00:00 21.0717 12.16.2016-17:00:00 21.0466 12.16.2016-18:00:00 21.0265 12.16.2016-19:00:00 21.0014 12.16.2016-20:00:00 20.9813 12.16.2016-21:00:00 20.9662 12.16.2016-22:00:00 20.9612 12.16.2016-23:00:00 20.9461 12.17.2016-00:00:00 20.9260 12.17.2016-01:00:00 20.9009 12.17.2016-02:00:00 20.8708 12.17.2016-03:00:00 20.8658 12.17.2016-04:00:00 20.8557 12.17.2016-05:00:00 20.8155 12.17.2016-06:00:00 20.7854 12.17.2016-07:00:00 20.7704 12.17.2016-08:00:00 20.7553 12.17.2016-09:00:00 20.7402 12.17.2016-10:00:00 20.7151 12.17.2016-11:00:00 20.6950 12.17.2016-12:00:00 20.6699 12.17.2016-13:00:00 20.6498 12.17.2016-14:00:00 20.6448 12.17.2016-15:00:00 20.6297 12.17.2016-16:00:00 20.6147 12.17.2016-17:00:00 20.6097 12.17.2016-18:00:00 20.5845 12.17.2016-19:00:00 20.5695 12.17.2016-20:00:00 20.5544 12.17.2016-21:00:00 20.5444 12.17.2016-22:00:00 20.5243 12.17.2016-23:00:00 20.5243 12.18.2016-00:00:00 20.4992 12.18.2016-01:00:00 20.4791 12.18.2016-02:00:00 20.4741 12.18.2016-03:00:00 20.4690 12.18.2016-04:00:00 20.4540 12.18.2016-05:00:00 20.4389 12.18.2016-06:00:00 20.4138 12.18.2016-07:00:00 20.3937 12.18.2016-08:00:00 20.3786 12.18.2016-09:00:00 20.3636 12.18.2016-10:00:00 20.3485 12.18.2016-11:00:00 20.3485 12.18.2016-12:00:00 20.3184 12.18.2016-13:00:00 20.2983 12.18.2016-14:00:00 20.2933 12.18.2016-15:00:00 20.2682 12.18.2016-16:00:00 20.2431 12.18.2016-17:00:00 20.2230 12.18.2016-18:00:00 20.2029 12.18.2016-19:00:00 20.2029 12.18.2016-20:00:00 20.1878 12.18.2016-21:00:00 20.1728 12.18.2016-22:00:00 20.1677 12.18.2016-23:00:00 20.1426 12.19.2016-00:00:00 20.1225 12.19.2016-01:00:00 20.1024 12.19.2016-02:00:00 20.0824 12.19.2016-03:00:00 20.0522 12.19.2016-04:00:00 20.0422 12.19.2016-05:00:00 20.0372 12.19.2016-06:00:00 20.0623 12.19.2016-07:00:00 20.1326 12.19.2016-08:00:00 20.1979 12.19.2016-09:00:00 20.3083 12.19.2016-10:00:00 20.5293 12.19.2016-11:00:00 20.7402 12.19.2016-12:00:00 20.8758 12.19.2016-13:00:00 20.9310 12.19.2016-14:00:00 20.9762 12.19.2016-15:00:00 21.0265 12.19.2016-16:00:00 21.0666 12.19.2016-17:00:00 21.1068 12.19.2016-18:00:00 21.1420 12.19.2016-19:00:00 21.1520 12.19.2016-20:00:00 21.1570 12.19.2016-21:00:00 21.1872 12.19.2016-22:00:00 21.2625 12.19.2016-23:00:00 21.4634 12.20.2016-00:00:00 21.7496 12.20.2016-01:00:00 21.9254 12.20.2016-02:00:00 22.0961 12.20.2016-03:00:00 22.2468 12.20.2016-04:00:00 22.4125 12.20.2016-05:00:00 22.5180 12.20.2016-06:00:00 22.6736 12.20.2016-07:00:00 22.7841 12.20.2016-08:00:00 22.8594 12.20.2016-09:00:00 22.9197 12.20.2016-10:00:00 22.9398 12.20.2016-11:00:00 22.9549 12.20.2016-12:00:00 22.9498 12.20.2016-13:00:00 22.9749 12.20.2016-14:00:00 23.0000 12.20.2016-15:00:00 23.0101 12.20.2016-16:00:00 23.0302 12.20.2016-17:00:00 23.0503 12.20.2016-18:00:00 23.0653 12.20.2016-19:00:00 23.0704 12.20.2016-20:00:00 23.0704 12.20.2016-21:00:00 23.0804 12.20.2016-22:00:00 23.0804 12.20.2016-23:00:00 23.0754 12.21.2016-00:00:00 23.0804 12.21.2016-01:00:00 23.0904 12.21.2016-02:00:00 23.0804 12.21.2016-03:00:00 23.0704 12.21.2016-04:00:00 23.0754 12.21.2016-05:00:00 23.0553 12.21.2016-06:00:00 23.0503 12.21.2016-07:00:00 23.0452 12.21.2016-08:00:00 23.0402 12.21.2016-09:00:00 23.0302 12.21.2016-10:00:00 23.0452 12.21.2016-11:00:00 23.0402 12.21.2016-12:00:00 23.0302 12.21.2016-13:00:00 23.0352 12.21.2016-14:00:00 23.0201 12.21.2016-15:00:00 23.0151 12.21.2016-16:00:00 23.0051 12.21.2016-17:00:00 22.9900 12.21.2016-18:00:00 22.9800 12.21.2016-19:00:00 22.9749 12.21.2016-20:00:00 22.9649 12.21.2016-21:00:00 22.9247 12.21.2016-22:00:00 22.9197 12.21.2016-23:00:00 22.8896 12.22.2016-00:00:00 22.8845 12.22.2016-01:00:00 22.8745 12.22.2016-02:00:00 22.8594 12.22.2016-03:00:00 22.8494 12.22.2016-04:00:00 22.8092 12.22.2016-05:00:00 22.8042 12.22.2016-06:00:00 22.7942 12.22.2016-07:00:00 22.7891 12.22.2016-08:00:00 22.7841 12.22.2016-09:00:00 22.7741 12.22.2016-10:00:00 22.7540 12.22.2016-11:00:00 22.7490 12.22.2016-12:00:00 22.7439 12.22.2016-13:00:00 22.7238 12.22.2016-14:00:00 22.7188 12.22.2016-15:00:00 22.6987 12.22.2016-16:00:00 22.6837 12.22.2016-17:00:00 22.6787 12.22.2016-18:00:00 22.6887 12.22.2016-19:00:00 22.6837 12.22.2016-20:00:00 22.6787 12.22.2016-21:00:00 22.6686 12.22.2016-22:00:00 22.6586 12.22.2016-23:00:00 22.6535 12.23.2016-00:00:00 22.6586 12.23.2016-01:00:00 22.6987 12.23.2016-02:00:00 22.7238 12.23.2016-03:00:00 22.7439 12.23.2016-04:00:00 22.7640 12.23.2016-05:00:00 22.7891 12.23.2016-06:00:00 22.8042 12.23.2016-07:00:00 22.7891 12.23.2016-08:00:00 22.7791 12.23.2016-09:00:00 22.7540 12.23.2016-10:00:00 22.7540 12.23.2016-11:00:00 22.7540 12.23.2016-12:00:00 22.7540 12.23.2016-13:00:00 22.7590 12.23.2016-14:00:00 22.7741 12.23.2016-15:00:00 22.7891 12.23.2016-16:00:00 22.7741 12.23.2016-17:00:00 22.7690 12.23.2016-18:00:00 22.7690 12.23.2016-19:00:00 22.7590 12.23.2016-20:00:00 22.7490 12.23.2016-21:00:00 22.7389 12.23.2016-22:00:00 22.7188 12.23.2016-23:00:00 22.7088 12.24.2016-00:00:00 22.6987 12.24.2016-01:00:00 22.6837 12.24.2016-02:00:00 22.6736 12.24.2016-03:00:00 22.6535 12.24.2016-04:00:00 22.6435 12.24.2016-05:00:00 22.6385 12.24.2016-06:00:00 22.6284 12.24.2016-07:00:00 22.6134 12.24.2016-08:00:00 22.5933 12.24.2016-09:00:00 22.5883 12.24.2016-10:00:00 22.5732 12.24.2016-11:00:00 22.5682 12.24.2016-12:00:00 22.5682 12.24.2016-13:00:00 22.5682 12.24.2016-14:00:00 22.5732 12.24.2016-15:00:00 22.5832 12.24.2016-16:00:00 22.5682 12.24.2016-17:00:00 22.5581 12.24.2016-18:00:00 22.5581 12.24.2016-19:00:00 22.5481 12.24.2016-20:00:00 22.5330 12.24.2016-21:00:00 22.5230 12.24.2016-22:00:00 22.4828 12.24.2016-23:00:00 22.4627 12.25.2016-00:00:00 22.4376 12.25.2016-01:00:00 22.4326 12.25.2016-02:00:00 22.4225 12.25.2016-03:00:00 22.3773 12.25.2016-04:00:00 22.3522 12.25.2016-05:00:00 22.3372 12.25.2016-06:00:00 22.3020 12.25.2016-07:00:00 22.2920 12.25.2016-08:00:00 22.2819 12.25.2016-09:00:00 22.2769 12.25.2016-10:00:00 22.2669 12.25.2016-11:00:00 22.2468 12.25.2016-12:00:00 22.2267 12.25.2016-13:00:00 22.2166 12.25.2016-14:00:00 22.2116 12.25.2016-15:00:00 22.1865 12.25.2016-16:00:00 22.1614 12.25.2016-17:00:00 22.1313 12.25.2016-18:00:00 22.1062 12.25.2016-19:00:00 22.1011 12.25.2016-20:00:00 22.0911 12.25.2016-21:00:00 22.0710 12.25.2016-22:00:00 22.0559 12.25.2016-23:00:00 22.0359 12.26.2016-00:00:00 22.0308 12.26.2016-01:00:00 22.0308 12.26.2016-02:00:00 22.0057 12.26.2016-03:00:00 21.9856 12.26.2016-04:00:00 21.9605 12.26.2016-05:00:00 21.9254 12.26.2016-06:00:00 21.9103 12.26.2016-07:00:00 21.8802 12.26.2016-08:00:00 21.8601 12.26.2016-09:00:00 21.8350 12.26.2016-10:00:00 21.8199 12.26.2016-11:00:00 21.7948 12.26.2016-12:00:00 21.7848 12.26.2016-13:00:00 21.7797 12.26.2016-14:00:00 21.7797 12.26.2016-15:00:00 21.7747 12.26.2016-16:00:00 21.7747 12.26.2016-17:00:00 21.7747 12.26.2016-18:00:00 21.8049 12.26.2016-19:00:00 21.8249 12.26.2016-20:00:00 21.8400 12.26.2016-21:00:00 21.8400 12.26.2016-22:00:00 21.8450 12.26.2016-23:00:00 21.8551 12.27.2016-00:00:00 21.9103 12.27.2016-01:00:00 22.0258 12.27.2016-02:00:00 22.1313 12.27.2016-03:00:00 22.1514 12.27.2016-04:00:00 22.1564 12.27.2016-05:00:00 22.1614 12.27.2016-06:00:00 22.1614 12.27.2016-07:00:00 22.1614 12.27.2016-08:00:00 22.1564 12.27.2016-09:00:00 22.1614 12.27.2016-10:00:00 22.1564 12.27.2016-11:00:00 22.1714 12.27.2016-12:00:00 22.1815 12.27.2016-13:00:00 22.1865 12.27.2016-14:00:00 22.1865 12.27.2016-15:00:00 22.1865 12.27.2016-16:00:00 22.1815 12.27.2016-17:00:00 22.1714 12.27.2016-18:00:00 22.1614 12.27.2016-19:00:00 22.1413 12.27.2016-20:00:00 22.1463 12.27.2016-21:00:00 22.1514 12.27.2016-22:00:00 22.1313 12.27.2016-23:00:00 22.1313 12.28.2016-00:00:00 22.1112 12.28.2016-01:00:00 22.1112 12.28.2016-02:00:00 22.1112 12.28.2016-03:00:00 22.0961 12.28.2016-04:00:00 22.0911 12.28.2016-05:00:00 22.0760 12.28.2016-06:00:00 22.0710 12.28.2016-07:00:00 22.0660 12.28.2016-08:00:00 22.0610 12.28.2016-09:00:00 22.0559 12.28.2016-10:00:00 22.0409 12.28.2016-11:00:00 22.0308 12.28.2016-12:00:00 22.0258 12.28.2016-13:00:00 22.0258 12.28.2016-14:00:00 22.0208 12.28.2016-15:00:00 22.0208 12.28.2016-16:00:00 22.0107 12.28.2016-17:00:00 22.0057 12.28.2016-18:00:00 22.0107 12.28.2016-19:00:00 22.0057 12.28.2016-20:00:00 21.9957 12.28.2016-21:00:00 21.9655 12.28.2016-22:00:00 21.9655 12.28.2016-23:00:00 21.9555 12.29.2016-00:00:00 21.9455 12.29.2016-01:00:00 21.9404 12.29.2016-02:00:00 21.9254 12.29.2016-03:00:00 21.9103 12.29.2016-04:00:00 21.9003 12.29.2016-05:00:00 21.8952 12.29.2016-06:00:00 21.8802 12.29.2016-07:00:00 21.8701 12.29.2016-08:00:00 21.8551 12.29.2016-09:00:00 21.8400 12.29.2016-10:00:00 21.8400 12.29.2016-11:00:00 21.8601 12.29.2016-12:00:00 21.8902 12.29.2016-13:00:00 21.9304 12.29.2016-14:00:00 21.9756 12.29.2016-15:00:00 22.0459 12.29.2016-16:00:00 22.1413 12.29.2016-17:00:00 22.2568 12.29.2016-18:00:00 22.3472 12.29.2016-19:00:00 22.3974 12.29.2016-20:00:00 22.4225 12.29.2016-21:00:00 22.4326 12.29.2016-22:00:00 22.4476 12.29.2016-23:00:00 22.4476 12.30.2016-00:00:00 22.4677 12.30.2016-01:00:00 22.4728 12.30.2016-02:00:00 22.4728 12.30.2016-03:00:00 22.4627 12.30.2016-04:00:00 22.4527 12.30.2016-05:00:00 22.4376 12.30.2016-06:00:00 22.4376 12.30.2016-07:00:00 22.4125 12.30.2016-08:00:00 22.4125 12.30.2016-09:00:00 22.4075 12.30.2016-10:00:00 22.4075 12.30.2016-11:00:00 22.4125 12.30.2016-12:00:00 22.4175 12.30.2016-13:00:00 22.4125 12.30.2016-14:00:00 22.4125 12.30.2016-15:00:00 22.4225 12.30.2016-16:00:00 22.4175 12.30.2016-17:00:00 22.4175 12.30.2016-18:00:00 22.4075 12.30.2016-19:00:00 22.4075 12.30.2016-20:00:00 22.3924 12.30.2016-21:00:00 22.3673 12.30.2016-22:00:00 22.3623 12.30.2016-23:00:00 22.3522 12.31.2016-00:00:00 22.3422 12.31.2016-01:00:00 22.3321 12.31.2016-02:00:00 22.3171 12.31.2016-03:00:00 22.3070 12.31.2016-04:00:00 22.2920 12.31.2016-05:00:00 22.2869 12.31.2016-06:00:00 22.2769 12.31.2016-07:00:00 22.2618 12.31.2016-08:00:00 22.2568 12.31.2016-09:00:00 22.2568 12.31.2016-10:00:00 22.2468 12.31.2016-11:00:00 22.2468 12.31.2016-12:00:00 22.2217 12.31.2016-13:00:00 22.1966 12.31.2016-14:00:00 22.1865 12.31.2016-15:00:00 22.1815 12.31.2016-16:00:00 22.1714 12.31.2016-17:00:00 22.1413 12.31.2016-18:00:00 22.1212 12.31.2016-19:00:00 22.1062 12.31.2016-20:00:00 22.0811 12.31.2016-21:00:00 22.0710 12.31.2016-22:00:00 22.0559 12.31.2016-23:00:00 22.0107 01.01.2017-00:00:00 22.0007 01.01.2017-01:00:00 21.9856 01.01.2017-02:00:00 21.9756 01.01.2017-03:00:00 21.9706 01.01.2017-04:00:00 21.9706 01.01.2017-05:00:00 21.9655 01.01.2017-06:00:00 21.9455 01.01.2017-07:00:00 21.9404 01.01.2017-08:00:00 21.9354 01.01.2017-09:00:00 21.9254 01.01.2017-10:00:00 21.9053 01.01.2017-11:00:00 21.9003 01.01.2017-12:00:00 21.9003 01.01.2017-13:00:00 21.9003 01.01.2017-14:00:00 21.8952 01.01.2017-15:00:00 21.8852 01.01.2017-16:00:00 21.8601 01.01.2017-17:00:00 21.8350 01.01.2017-18:00:00 21.8249 01.01.2017-19:00:00 21.8199 01.01.2017-20:00:00 21.8049 01.01.2017-21:00:00 21.7948 01.01.2017-22:00:00 21.7948 01.01.2017-23:00:00 21.7747 01.02.2017-00:00:00 21.7647 01.02.2017-01:00:00 21.7496 01.02.2017-02:00:00 21.7446 01.02.2017-03:00:00 21.7245 01.02.2017-04:00:00 21.7245 01.02.2017-05:00:00 21.7145 01.02.2017-06:00:00 21.7094 01.02.2017-07:00:00 21.6843 01.02.2017-08:00:00 21.6793 01.02.2017-09:00:00 21.6492 01.02.2017-10:00:00 21.6341 01.02.2017-11:00:00 21.6241 01.02.2017-12:00:00 21.5990 01.02.2017-13:00:00 21.5939 01.02.2017-14:00:00 21.5889 01.02.2017-15:00:00 21.5839 01.02.2017-16:00:00 21.5789 01.02.2017-17:00:00 21.5638 01.02.2017-18:00:00 21.5538 01.02.2017-19:00:00 21.5437 01.02.2017-20:00:00 21.5337 01.02.2017-21:00:00 21.5186 01.02.2017-22:00:00 21.5086 01.02.2017-23:00:00 21.4935 01.03.2017-00:00:00 21.4734 01.03.2017-01:00:00 21.4483 01.03.2017-02:00:00 21.4031 01.03.2017-03:00:00 21.3830 01.03.2017-04:00:00 21.3680 01.03.2017-05:00:00 21.3428 01.03.2017-06:00:00 21.3177 01.03.2017-07:00:00 21.3177 01.03.2017-08:00:00 21.2876 01.03.2017-09:00:00 21.2575 01.03.2017-10:00:00 21.2374 01.03.2017-11:00:00 21.2173 01.03.2017-12:00:00 21.1922 01.03.2017-13:00:00 21.1721 01.03.2017-14:00:00 21.1470 01.03.2017-15:00:00 21.1219 01.03.2017-16:00:00 21.0968 01.03.2017-17:00:00 21.0767 01.03.2017-18:00:00 21.0666 01.03.2017-19:00:00 21.0466 01.03.2017-20:00:00 21.0315 01.03.2017-21:00:00 21.0214 01.03.2017-22:00:00 21.0064 01.03.2017-23:00:00 20.9963 01.04.2017-00:00:00 20.9712 01.04.2017-01:00:00 20.9562 01.04.2017-02:00:00 20.9411 01.04.2017-03:00:00 20.9160 01.04.2017-04:00:00 20.9160 01.04.2017-05:00:00 20.9009 01.04.2017-06:00:00 20.8959 01.04.2017-07:00:00 20.8708 01.04.2017-08:00:00 20.8557 01.04.2017-09:00:00 20.8407 01.04.2017-10:00:00 20.8256 01.04.2017-11:00:00 20.8206 01.04.2017-12:00:00 20.7904 01.04.2017-13:00:00 20.7704 01.04.2017-14:00:00 20.7503 01.04.2017-15:00:00 20.7151 01.04.2017-16:00:00 20.7051 01.04.2017-17:00:00 20.6800 01.04.2017-18:00:00 20.6247 01.04.2017-19:00:00 20.6046 01.04.2017-20:00:00 20.5946 01.04.2017-21:00:00 20.5695 01.04.2017-22:00:00 20.5594 01.04.2017-23:00:00 20.5594 01.05.2017-00:00:00 20.5243 01.05.2017-01:00:00 20.5092 01.05.2017-02:00:00 20.4891 01.05.2017-03:00:00 20.4640 01.05.2017-04:00:00 20.4590 01.05.2017-05:00:00 20.4490 01.05.2017-06:00:00 20.4088 01.05.2017-07:00:00 20.3887 01.05.2017-08:00:00 20.3636 01.05.2017-09:00:00 20.3485 01.05.2017-10:00:00 20.3435 01.05.2017-11:00:00 20.3234 01.05.2017-12:00:00 20.2983 01.05.2017-13:00:00 20.2883 01.05.2017-14:00:00 20.2682 01.05.2017-15:00:00 20.2431 01.05.2017-16:00:00 20.2280 01.05.2017-17:00:00 20.2129 01.05.2017-18:00:00 20.1928 01.05.2017-19:00:00 20.1778 01.05.2017-20:00:00 20.1778 01.05.2017-21:00:00 20.1627 01.05.2017-22:00:00 20.1276 01.05.2017-23:00:00 20.1075 01.06.2017-00:00:00 20.0924 01.06.2017-01:00:00 20.0673 01.06.2017-02:00:00 20.0572 01.06.2017-03:00:00 20.0121 01.06.2017-04:00:00 20.0020 01.06.2017-05:00:00 19.9970 01.06.2017-06:00:00 19.9769 01.06.2017-07:00:00 19.9719 01.06.2017-08:00:00 19.9518 01.06.2017-09:00:00 19.9267 01.06.2017-10:00:00 19.9217 01.06.2017-11:00:00 19.9116 01.06.2017-12:00:00 19.8865 01.06.2017-13:00:00 19.8614 01.06.2017-14:00:00 19.8514 01.06.2017-15:00:00 19.8363 01.06.2017-16:00:00 19.8162 01.06.2017-17:00:00 19.8062 01.06.2017-18:00:00 19.7961 01.06.2017-19:00:00 19.7810 01.06.2017-20:00:00 19.7760 01.06.2017-21:00:00 19.7559 01.06.2017-22:00:00 19.7359 01.06.2017-23:00:00 19.7308 01.07.2017-00:00:00 19.7158 01.07.2017-01:00:00 19.7057 01.07.2017-02:00:00 19.6856 01.07.2017-03:00:00 19.6706 01.07.2017-04:00:00 19.6455 01.07.2017-05:00:00 19.6203 01.07.2017-06:00:00 19.6103 01.07.2017-07:00:00 19.6053 01.07.2017-08:00:00 19.5952 01.07.2017-09:00:00 19.5852 01.07.2017-10:00:00 19.5651 01.07.2017-11:00:00 19.5500 01.07.2017-12:00:00 19.5500 01.07.2017-13:00:00 19.5500 01.07.2017-14:00:00 19.5400 01.07.2017-15:00:00 19.4998 01.07.2017-16:00:00 19.4747 01.07.2017-17:00:00 19.4496 01.07.2017-18:00:00 19.4245 01.07.2017-19:00:00 19.4145 01.07.2017-20:00:00 19.4094 01.07.2017-21:00:00 19.4094 01.07.2017-22:00:00 19.4295 01.07.2017-23:00:00 19.4145 01.08.2017-00:00:00 19.4446 01.08.2017-01:00:00 19.4597 01.08.2017-02:00:00 19.4747 01.08.2017-03:00:00 19.4797 01.08.2017-04:00:00 19.4697 01.08.2017-05:00:00 19.4597 01.08.2017-06:00:00 19.4496 01.08.2017-07:00:00 19.4496 01.08.2017-08:00:00 19.4396 01.08.2017-09:00:00 19.4345 01.08.2017-10:00:00 19.4295 01.08.2017-11:00:00 19.4145 01.08.2017-12:00:00 19.4044 01.08.2017-13:00:00 19.4245 01.08.2017-14:00:00 19.4647 01.08.2017-15:00:00 19.5048 01.08.2017-16:00:00 19.6103 01.08.2017-17:00:00 19.7308 01.08.2017-18:00:00 19.8413 01.08.2017-19:00:00 19.8915 01.08.2017-20:00:00 19.9066 01.08.2017-21:00:00 19.9719 01.08.2017-22:00:00 20.0221 01.08.2017-23:00:00 20.0522 01.09.2017-00:00:00 20.0824 01.09.2017-01:00:00 20.1175 01.09.2017-02:00:00 20.1376 01.09.2017-03:00:00 20.1577 01.09.2017-04:00:00 20.1828 01.09.2017-05:00:00 20.2029 01.09.2017-06:00:00 20.2431 01.09.2017-07:00:00 20.2431 01.09.2017-08:00:00 20.2581 01.09.2017-09:00:00 20.2581 01.09.2017-10:00:00 20.2631 01.09.2017-11:00:00 20.2883 01.09.2017-12:00:00 20.2933 01.09.2017-13:00:00 20.3083 01.09.2017-14:00:00 20.3284 01.09.2017-15:00:00 20.3184 01.09.2017-16:00:00 20.3435 01.09.2017-17:00:00 20.3435 01.09.2017-18:00:00 20.3485 01.09.2017-19:00:00 20.3435 01.09.2017-20:00:00 20.3485 01.09.2017-21:00:00 20.3485 01.09.2017-22:00:00 20.3435 01.09.2017-23:00:00 20.3335 01.10.2017-00:00:00 20.3234 01.10.2017-01:00:00 20.3234 01.10.2017-02:00:00 20.3284 01.10.2017-03:00:00 20.3284 01.10.2017-04:00:00 20.3284 01.10.2017-05:00:00 20.3184 01.10.2017-06:00:00 20.3134 01.10.2017-07:00:00 20.2983 01.10.2017-08:00:00 20.3033 01.10.2017-09:00:00 20.2983 01.10.2017-10:00:00 20.2983 01.10.2017-11:00:00 20.2983 01.10.2017-12:00:00 20.3083 01.10.2017-13:00:00 20.2983 01.10.2017-14:00:00 20.2933 01.10.2017-15:00:00 20.2933 01.10.2017-16:00:00 20.2782 01.10.2017-17:00:00 20.2782 01.10.2017-18:00:00 20.2732 01.10.2017-19:00:00 20.2581 01.10.2017-20:00:00 20.2631 01.10.2017-21:00:00 20.2531 01.10.2017-22:00:00 20.2531 01.10.2017-23:00:00 20.2431 01.11.2017-00:00:00 20.2230 01.11.2017-01:00:00 20.2179 01.11.2017-02:00:00 20.2129 01.11.2017-03:00:00 20.2129 01.11.2017-04:00:00 20.2129 01.11.2017-05:00:00 20.2079 01.11.2017-06:00:00 20.1979 01.11.2017-07:00:00 20.1778 01.11.2017-08:00:00 20.1476 01.11.2017-09:00:00 20.1326 01.11.2017-10:00:00 20.1276 01.11.2017-11:00:00 20.1175 01.11.2017-12:00:00 20.1024 01.11.2017-13:00:00 20.0874 01.11.2017-14:00:00 20.0723 01.11.2017-15:00:00 20.0623 01.11.2017-16:00:00 20.0422 01.11.2017-17:00:00 20.0271 01.11.2017-18:00:00 20.0171 01.11.2017-19:00:00 19.9869 01.11.2017-20:00:00 19.9869 01.11.2017-21:00:00 19.9669 01.11.2017-22:00:00 19.9518 01.11.2017-23:00:00 19.9417 01.12.2017-00:00:00 19.9367 01.12.2017-01:00:00 19.9267 01.12.2017-02:00:00 19.9267 01.12.2017-03:00:00 19.9016 01.12.2017-04:00:00 19.8915 01.12.2017-05:00:00 19.8714 01.12.2017-06:00:00 19.8664 01.12.2017-07:00:00 19.8463 01.12.2017-08:00:00 19.8463 01.12.2017-09:00:00 19.8313 01.12.2017-10:00:00 19.8262 01.12.2017-11:00:00 19.8162 01.12.2017-12:00:00 19.8112 01.12.2017-13:00:00 19.8062 01.12.2017-14:00:00 19.7911 01.12.2017-15:00:00 19.7810 01.12.2017-16:00:00 19.7710 01.12.2017-17:00:00 19.7660 01.12.2017-18:00:00 19.7559 01.12.2017-19:00:00 19.7359 01.12.2017-20:00:00 19.7158 01.12.2017-21:00:00 19.6957 01.12.2017-22:00:00 19.6856 01.12.2017-23:00:00 19.6806 01.13.2017-00:00:00 19.6505 01.13.2017-01:00:00 19.6404 01.13.2017-02:00:00 19.6304 01.13.2017-03:00:00 19.6153 01.13.2017-04:00:00 19.6053 01.13.2017-05:00:00 19.5752 01.13.2017-06:00:00 19.5701 01.13.2017-07:00:00 19.5601 01.13.2017-08:00:00 19.5500 01.13.2017-09:00:00 19.5400 01.13.2017-10:00:00 19.5300 01.13.2017-11:00:00 19.5149 01.13.2017-12:00:00 19.5099 01.13.2017-13:00:00 19.5048 01.13.2017-14:00:00 19.4898 01.13.2017-15:00:00 19.4747 01.13.2017-16:00:00 19.4647 01.13.2017-17:00:00 19.4546 01.13.2017-18:00:00 19.4446 01.13.2017-19:00:00 19.4245 01.13.2017-20:00:00 19.4094 01.13.2017-21:00:00 19.3893 01.13.2017-22:00:00 19.3743 01.13.2017-23:00:00 19.3743 01.14.2017-00:00:00 19.3592 01.14.2017-01:00:00 19.3542 01.14.2017-02:00:00 19.3391 01.14.2017-03:00:00 19.3241 01.14.2017-04:00:00 19.3040 01.14.2017-05:00:00 19.2939 01.14.2017-06:00:00 19.2939 01.14.2017-07:00:00 19.2839 01.14.2017-08:00:00 19.2738 01.14.2017-09:00:00 19.2588 01.14.2017-10:00:00 19.2588 01.14.2017-11:00:00 19.2487 01.14.2017-12:00:00 19.2337 01.14.2017-13:00:00 19.2136 01.14.2017-14:00:00 19.2035 01.14.2017-15:00:00 19.1935 01.14.2017-16:00:00 19.1834 01.14.2017-17:00:00 19.1634 01.14.2017-18:00:00 19.1634 01.14.2017-19:00:00 19.1533 01.14.2017-20:00:00 19.1433 01.14.2017-21:00:00 19.1332 01.14.2017-22:00:00 19.1282 01.14.2017-23:00:00 19.1182 01.15.2017-00:00:00 19.0931 01.15.2017-01:00:00 19.0830 01.15.2017-02:00:00 19.0730 01.15.2017-03:00:00 19.0679 01.15.2017-04:00:00 19.0579 01.15.2017-05:00:00 19.0479 01.15.2017-06:00:00 19.0378 01.15.2017-07:00:00 19.0227 01.15.2017-08:00:00 19.0127 01.15.2017-09:00:00 18.9926 01.15.2017-10:00:00 18.9826 01.15.2017-11:00:00 18.9776 01.15.2017-12:00:00 18.9776 01.15.2017-13:00:00 18.9575 01.15.2017-14:00:00 18.9575 01.15.2017-15:00:00 18.9474 01.15.2017-16:00:00 18.9374 01.15.2017-17:00:00 18.9223 01.15.2017-18:00:00 18.9223 01.15.2017-19:00:00 18.9223 01.15.2017-20:00:00 18.9223 01.15.2017-21:00:00 18.8972 01.15.2017-22:00:00 18.8721 01.15.2017-23:00:00 18.8570 01.16.2017-00:00:00 18.8520 01.16.2017-01:00:00 18.8269 01.16.2017-02:00:00 18.8219 01.16.2017-03:00:00 18.8118 01.16.2017-04:00:00 18.7968 01.16.2017-05:00:00 18.7767 01.16.2017-06:00:00 18.7767 01.16.2017-07:00:00 18.7666 01.16.2017-08:00:00 18.7566 01.16.2017-09:00:00 18.7415 01.16.2017-10:00:00 18.7415 01.16.2017-11:00:00 18.7315 01.16.2017-12:00:00 18.7214 01.16.2017-13:00:00 18.7114 01.16.2017-14:00:00 18.6913 01.16.2017-15:00:00 18.6863 01.16.2017-16:00:00 18.6813 01.16.2017-17:00:00 18.6813 01.16.2017-18:00:00 18.6562 01.16.2017-19:00:00 18.6461 01.16.2017-20:00:00 18.6461 01.16.2017-21:00:00 18.6160 01.16.2017-22:00:00 18.6160 01.16.2017-23:00:00 18.6110 01.17.2017-00:00:00 18.6110 01.17.2017-01:00:00 18.6009 01.17.2017-02:00:00 18.5959 01.17.2017-03:00:00 18.5959 01.17.2017-04:00:00 18.5959 01.17.2017-05:00:00 18.6712 01.17.2017-06:00:00 18.7566 01.17.2017-07:00:00 18.8319 01.17.2017-08:00:00 18.9072 01.17.2017-09:00:00 19.1282 01.17.2017-10:00:00 19.5701 01.17.2017-11:00:00 20.1577 01.17.2017-12:00:00 20.5544 01.17.2017-13:00:00 20.7653 01.17.2017-14:00:00 20.9009 01.17.2017-15:00:00 21.0968 01.17.2017-16:00:00 21.2524 01.17.2017-17:00:00 21.3680 01.17.2017-18:00:00 21.4885 01.17.2017-19:00:00 21.5538 01.17.2017-20:00:00 21.6190 01.17.2017-21:00:00 21.7145 01.17.2017-22:00:00 21.7797 01.17.2017-23:00:00 21.8802 01.18.2017-00:00:00 21.9856 01.18.2017-01:00:00 22.0861 01.18.2017-02:00:00 22.1714 01.18.2017-03:00:00 22.2016 01.18.2017-04:00:00 22.2719 01.18.2017-05:00:00 22.3673 01.18.2017-06:00:00 22.4577 01.18.2017-07:00:00 22.5732 01.18.2017-08:00:00 22.6335 01.18.2017-09:00:00 22.6987 01.18.2017-10:00:00 22.7138 01.18.2017-11:00:00 22.7289 01.18.2017-12:00:00 22.7590 01.18.2017-13:00:00 22.8092 01.18.2017-14:00:00 22.8243 01.18.2017-15:00:00 22.8444 01.18.2017-16:00:00 22.8494 01.18.2017-17:00:00 22.8494 01.18.2017-18:00:00 22.8695 01.18.2017-19:00:00 22.8996 01.18.2017-20:00:00 22.9046 01.18.2017-21:00:00 22.9046 01.18.2017-22:00:00 22.9046 01.18.2017-23:00:00 22.9247 01.19.2017-00:00:00 22.9398 01.19.2017-01:00:00 22.9749 01.19.2017-02:00:00 23.0051 01.19.2017-03:00:00 23.0252 01.19.2017-04:00:00 23.0252 01.19.2017-05:00:00 23.0352 01.19.2017-06:00:00 23.0553 01.19.2017-07:00:00 23.0452 01.19.2017-08:00:00 23.0503 01.19.2017-09:00:00 23.0503 01.19.2017-10:00:00 23.0603 01.19.2017-11:00:00 23.0804 01.19.2017-12:00:00 23.0955 01.19.2017-13:00:00 23.1105 01.19.2017-14:00:00 23.1256 01.19.2017-15:00:00 23.1557 01.19.2017-16:00:00 23.2009 01.19.2017-17:00:00 23.2160 01.19.2017-18:00:00 23.2210 01.19.2017-19:00:00 23.2311 01.19.2017-20:00:00 23.2210 01.19.2017-21:00:00 23.2059 01.19.2017-22:00:00 23.2110 01.19.2017-23:00:00 23.2009 01.20.2017-00:00:00 23.1859 01.20.2017-01:00:00 23.1859 01.20.2017-02:00:00 23.1808 01.20.2017-03:00:00 23.1808 01.20.2017-04:00:00 23.1859 01.20.2017-05:00:00 23.1607 01.20.2017-06:00:00 23.1507 01.20.2017-07:00:00 23.1156 01.20.2017-08:00:00 23.1105 01.20.2017-09:00:00 23.1105 01.20.2017-10:00:00 23.0955 01.20.2017-11:00:00 23.0904 01.20.2017-12:00:00 23.0804 01.20.2017-13:00:00 23.0754 01.20.2017-14:00:00 23.0754 01.20.2017-15:00:00 23.0553 01.20.2017-16:00:00 23.0402 01.20.2017-17:00:00 23.0252 01.20.2017-18:00:00 23.0252 01.20.2017-19:00:00 23.0201 01.20.2017-20:00:00 23.0151 01.20.2017-21:00:00 23.0051 01.20.2017-22:00:00 22.9900 01.20.2017-23:00:00 22.9850 01.21.2017-00:00:00 22.9749 01.21.2017-01:00:00 22.9599 01.21.2017-02:00:00 22.9549 01.21.2017-03:00:00 22.9348 01.21.2017-04:00:00 22.9197 01.21.2017-05:00:00 22.9097 01.21.2017-06:00:00 22.8996 01.21.2017-07:00:00 22.8896 01.21.2017-08:00:00 22.8594 01.21.2017-09:00:00 22.8494 01.21.2017-10:00:00 22.8394 01.21.2017-11:00:00 22.8343 01.21.2017-12:00:00 22.8193 01.21.2017-13:00:00 22.8193 01.21.2017-14:00:00 22.8092 01.21.2017-15:00:00 22.7942 01.21.2017-16:00:00 22.7942 01.21.2017-17:00:00 22.7891 01.21.2017-18:00:00 22.7791 01.21.2017-19:00:00 22.7690 01.21.2017-20:00:00 22.7841 01.21.2017-21:00:00 22.7791 01.21.2017-22:00:00 22.7640 01.21.2017-23:00:00 22.7590 01.22.2017-00:00:00 22.7590 01.22.2017-01:00:00 22.7540 01.22.2017-02:00:00 22.7490 01.22.2017-03:00:00 22.7389 01.22.2017-04:00:00 22.7238 01.22.2017-05:00:00 22.7088 01.22.2017-06:00:00 22.6987 01.22.2017-07:00:00 22.6736 01.22.2017-08:00:00 22.6535 01.22.2017-09:00:00 22.6435 01.22.2017-10:00:00 22.6184 01.22.2017-11:00:00 22.6134 01.22.2017-12:00:00 22.5933 01.22.2017-13:00:00 22.5883 01.22.2017-14:00:00 22.5682 01.22.2017-15:00:00 22.5631 01.22.2017-16:00:00 22.5531 01.22.2017-17:00:00 22.5431 01.22.2017-18:00:00 22.5230 01.22.2017-19:00:00 22.5029 01.22.2017-20:00:00 22.4928 01.22.2017-21:00:00 22.4828 01.22.2017-22:00:00 22.4778 01.22.2017-23:00:00 22.4527 01.23.2017-00:00:00 22.4527 01.23.2017-01:00:00 22.4426 01.23.2017-02:00:00 22.4326 01.23.2017-03:00:00 22.4276 01.23.2017-04:00:00 22.4125 01.23.2017-05:00:00 22.3974 01.23.2017-06:00:00 22.3773 01.23.2017-07:00:00 22.3623 01.23.2017-08:00:00 22.3372 01.23.2017-09:00:00 22.3321 01.23.2017-10:00:00 22.3171 01.23.2017-11:00:00 22.3121 01.23.2017-12:00:00 22.2970 01.23.2017-13:00:00 22.2869 01.23.2017-14:00:00 22.2819 01.23.2017-15:00:00 22.2618 01.23.2017-16:00:00 22.2518 01.23.2017-17:00:00 22.2267 01.23.2017-18:00:00 22.1966 01.23.2017-19:00:00 22.1865 01.23.2017-20:00:00 22.1664 01.23.2017-21:00:00 22.1514 01.23.2017-22:00:00 22.1212 01.23.2017-23:00:00 22.0911 01.24.2017-00:00:00 22.0811 01.24.2017-01:00:00 22.0710 01.24.2017-02:00:00 22.0459 01.24.2017-03:00:00 22.0308 01.24.2017-04:00:00 22.0208 01.24.2017-05:00:00 22.0007 01.24.2017-06:00:00 21.9806 01.24.2017-07:00:00 21.9706 01.24.2017-08:00:00 21.9505 01.24.2017-09:00:00 21.9204 01.24.2017-10:00:00 21.9003 01.24.2017-11:00:00 21.8701 01.24.2017-12:00:00 21.8199 01.24.2017-13:00:00 21.7948 01.24.2017-14:00:00 21.7747 01.24.2017-15:00:00 21.7747 01.24.2017-16:00:00 21.7496 01.24.2017-17:00:00 21.7345 01.24.2017-18:00:00 21.7094 01.24.2017-19:00:00 21.6793 01.24.2017-20:00:00 21.6642 01.24.2017-21:00:00 21.6592 01.24.2017-22:00:00 21.6140 01.24.2017-23:00:00 21.5990 01.25.2017-00:00:00 21.5889 01.25.2017-01:00:00 21.5688 01.25.2017-02:00:00 21.5387 01.25.2017-03:00:00 21.5136 01.25.2017-04:00:00 21.4935 01.25.2017-05:00:00 21.4734 01.25.2017-06:00:00 21.4533 01.25.2017-07:00:00 21.4383 01.25.2017-08:00:00 21.4232 01.25.2017-09:00:00 21.4031 01.25.2017-10:00:00 21.3880 01.25.2017-11:00:00 21.3629 01.25.2017-12:00:00 21.3579 01.25.2017-13:00:00 21.3378 01.25.2017-14:00:00 21.3127 01.25.2017-15:00:00 21.3027 01.25.2017-16:00:00 21.2926 01.25.2017-17:00:00 21.2675 01.25.2017-18:00:00 21.2524 01.25.2017-19:00:00 21.2424 01.25.2017-20:00:00 21.2273 01.25.2017-21:00:00 21.1972 01.25.2017-22:00:00 21.1671 01.25.2017-23:00:00 21.1621 01.26.2017-00:00:00 21.1520 01.26.2017-01:00:00 21.1420 01.26.2017-02:00:00 21.1319 01.26.2017-03:00:00 21.1219 01.26.2017-04:00:00 21.0968 01.26.2017-05:00:00 21.0817 01.26.2017-06:00:00 21.0666 01.26.2017-07:00:00 21.0415 01.26.2017-08:00:00 21.0415 01.26.2017-09:00:00 21.0265 01.26.2017-10:00:00 21.0064 01.26.2017-11:00:00 20.9662 01.26.2017-12:00:00 20.9562 01.26.2017-13:00:00 20.9310 01.26.2017-14:00:00 20.9260 01.26.2017-15:00:00 20.9110 01.26.2017-16:00:00 20.8808 01.26.2017-17:00:00 20.8758 01.26.2017-18:00:00 20.8557 01.26.2017-19:00:00 20.8457 01.26.2017-20:00:00 20.8306 01.26.2017-21:00:00 20.8155 01.26.2017-22:00:00 20.7955 01.26.2017-23:00:00 20.7955 01.27.2017-00:00:00 20.7854 01.27.2017-01:00:00 20.7553 01.27.2017-02:00:00 20.7402 01.27.2017-03:00:00 20.7302 01.27.2017-04:00:00 20.7151 01.27.2017-05:00:00 20.7051 01.27.2017-06:00:00 20.6850 01.27.2017-07:00:00 20.6749 01.27.2017-08:00:00 20.6548 01.27.2017-09:00:00 20.6297 01.27.2017-10:00:00 20.6147 01.27.2017-11:00:00 20.5946 01.27.2017-12:00:00 20.5594 01.27.2017-13:00:00 20.5393 01.27.2017-14:00:00 20.5243 01.27.2017-15:00:00 20.5092 01.27.2017-16:00:00 20.4841 01.27.2017-17:00:00 20.4690 01.27.2017-18:00:00 20.4339 01.27.2017-19:00:00 20.4238 01.27.2017-20:00:00 20.3987 01.27.2017-21:00:00 20.3887 01.27.2017-22:00:00 20.3636 01.27.2017-23:00:00 20.3435 01.28.2017-00:00:00 20.3335 01.28.2017-01:00:00 20.3083 01.28.2017-02:00:00 20.2983 01.28.2017-03:00:00 20.2782 01.28.2017-04:00:00 20.2631 01.28.2017-05:00:00 20.2631 01.28.2017-06:00:00 20.2431 01.28.2017-07:00:00 20.2230 01.28.2017-08:00:00 20.2129 01.28.2017-09:00:00 20.1878 01.28.2017-10:00:00 20.1728 01.28.2017-11:00:00 20.1577 01.28.2017-12:00:00 20.1476 01.28.2017-13:00:00 20.1426 01.28.2017-14:00:00 20.1276 01.28.2017-15:00:00 20.1175 01.28.2017-16:00:00 20.0974 01.28.2017-17:00:00 20.0874 01.28.2017-18:00:00 20.0773 01.28.2017-19:00:00 20.0572 01.28.2017-20:00:00 20.0472 01.28.2017-21:00:00 20.0522 01.28.2017-22:00:00 20.0372 01.28.2017-23:00:00 20.0321 01.29.2017-00:00:00 20.0121 01.29.2017-01:00:00 19.9970 01.29.2017-02:00:00 19.9719 01.29.2017-03:00:00 19.9719 01.29.2017-04:00:00 19.9618 01.29.2017-05:00:00 19.9518 01.29.2017-06:00:00 19.9367 01.29.2017-07:00:00 19.9317 01.29.2017-08:00:00 19.9166 01.29.2017-09:00:00 19.9066 01.29.2017-10:00:00 19.8966 01.29.2017-11:00:00 19.8915 01.29.2017-12:00:00 19.8765 01.29.2017-13:00:00 19.8564 01.29.2017-14:00:00 19.8413 01.29.2017-15:00:00 19.8363 01.29.2017-16:00:00 19.8262 01.29.2017-17:00:00 19.8313 01.29.2017-18:00:00 19.8614 01.29.2017-19:00:00 19.8865 01.29.2017-20:00:00 19.9116 01.29.2017-21:00:00 19.9417 01.29.2017-22:00:00 19.9367 01.29.2017-23:00:00 19.9417 01.30.2017-00:00:00 19.9468 01.30.2017-01:00:00 19.9468 01.30.2017-02:00:00 19.9568 01.30.2017-03:00:00 19.9568 01.30.2017-04:00:00 19.9518 01.30.2017-05:00:00 19.9518 01.30.2017-06:00:00 19.9719 01.30.2017-07:00:00 19.9669 01.30.2017-08:00:00 19.9669 01.30.2017-09:00:00 19.9669 01.30.2017-10:00:00 19.9468 01.30.2017-11:00:00 19.9518 01.30.2017-12:00:00 19.9669 01.30.2017-13:00:00 19.9669 01.30.2017-14:00:00 19.9719 01.30.2017-15:00:00 19.9618 01.30.2017-16:00:00 19.9568 01.30.2017-17:00:00 19.9468 01.30.2017-18:00:00 19.9518 01.30.2017-19:00:00 19.9618 01.30.2017-20:00:00 19.9468 01.30.2017-21:00:00 19.9468 01.30.2017-22:00:00 19.9468 01.30.2017-23:00:00 19.9317 01.31.2017-00:00:00 19.9217 01.31.2017-01:00:00 19.9166 01.31.2017-02:00:00 19.9116 01.31.2017-03:00:00 19.9066 01.31.2017-04:00:00 19.9016 01.31.2017-05:00:00 19.8865 01.31.2017-06:00:00 19.8564 01.31.2017-07:00:00 19.8564 01.31.2017-08:00:00 19.8564 01.31.2017-09:00:00 19.8564 01.31.2017-10:00:00 19.8363 01.31.2017-11:00:00 19.8262 01.31.2017-12:00:00 19.8212 01.31.2017-13:00:00 19.8112 01.31.2017-14:00:00 19.8011 01.31.2017-15:00:00 19.7810 01.31.2017-16:00:00 19.7710 01.31.2017-17:00:00 19.7610 01.31.2017-18:00:00 19.7509 01.31.2017-19:00:00 19.7258 01.31.2017-20:00:00 19.7158 01.31.2017-21:00:00 19.7107 01.31.2017-22:00:00 19.6957 01.31.2017-23:00:00 19.6806 02.01.2017-00:00:00 19.6555 02.01.2017-01:00:00 19.6505 02.01.2017-02:00:00 19.6455 02.01.2017-03:00:00 19.6254 02.01.2017-04:00:00 19.6203 02.01.2017-05:00:00 19.6153 02.01.2017-06:00:00 19.6103 02.01.2017-07:00:00 19.5802 02.01.2017-08:00:00 19.5551 02.01.2017-09:00:00 19.5450 02.01.2017-10:00:00 19.5300 02.01.2017-11:00:00 19.5300 02.01.2017-12:00:00 19.5249 02.01.2017-13:00:00 19.5199 02.01.2017-14:00:00 19.5048 02.01.2017-15:00:00 19.4898 02.01.2017-16:00:00 19.4797 02.01.2017-17:00:00 19.4597 02.01.2017-18:00:00 19.4496 02.01.2017-19:00:00 19.4345 02.01.2017-20:00:00 19.4094 02.01.2017-21:00:00 19.3893 02.01.2017-22:00:00 19.3592 02.01.2017-23:00:00 19.3441 02.02.2017-00:00:00 19.3341 02.02.2017-01:00:00 19.3190 02.02.2017-02:00:00 19.3040 02.02.2017-03:00:00 19.2990 02.02.2017-04:00:00 19.2688 02.02.2017-05:00:00 19.2487 02.02.2017-06:00:00 19.2337 02.02.2017-07:00:00 19.2186 02.02.2017-08:00:00 19.1885 02.02.2017-09:00:00 19.1734 02.02.2017-10:00:00 19.1684 02.02.2017-11:00:00 19.1383 02.02.2017-12:00:00 19.1182 02.02.2017-13:00:00 19.1081 02.02.2017-14:00:00 19.0880 02.02.2017-15:00:00 19.0730 02.02.2017-16:00:00 19.0629 02.02.2017-17:00:00 19.0529 02.02.2017-18:00:00 19.0227 02.02.2017-19:00:00 19.0027 02.02.2017-20:00:00 18.9976 02.02.2017-21:00:00 18.9876 02.02.2017-22:00:00 18.9625 02.02.2017-23:00:00 18.9524 02.03.2017-00:00:00 18.9374 02.03.2017-01:00:00 18.9324 02.03.2017-02:00:00 18.9173 02.03.2017-03:00:00 18.9072 02.03.2017-04:00:00 18.8972 02.03.2017-05:00:00 18.8922 02.03.2017-06:00:00 18.8721 02.03.2017-07:00:00 18.8570 02.03.2017-08:00:00 18.8470 02.03.2017-09:00:00 18.8269 02.03.2017-10:00:00 18.8219 02.03.2017-11:00:00 18.8420 02.03.2017-12:00:00 18.8470 02.03.2017-13:00:00 18.8570 02.03.2017-14:00:00 18.8520 02.03.2017-15:00:00 18.8470 02.03.2017-16:00:00 18.9072 02.03.2017-17:00:00 18.9223 02.03.2017-18:00:00 18.9424 02.03.2017-19:00:00 18.9524 02.03.2017-20:00:00 18.9625 02.03.2017-21:00:00 18.9575 02.03.2017-22:00:00 18.9625 02.03.2017-23:00:00 18.9675 02.04.2017-00:00:00 18.9776 02.04.2017-01:00:00 19.0278 02.04.2017-02:00:00 19.1131 02.04.2017-03:00:00 19.1784 02.04.2017-04:00:00 19.3140 02.04.2017-05:00:00 19.3592 02.04.2017-06:00:00 19.3743 02.04.2017-07:00:00 19.4597 02.04.2017-08:00:00 19.4998 02.04.2017-09:00:00 19.5400 02.04.2017-10:00:00 19.6053 02.04.2017-11:00:00 19.7007 02.04.2017-12:00:00 19.8011 02.04.2017-13:00:00 19.9568 02.04.2017-14:00:00 20.0723 02.04.2017-15:00:00 20.1778 02.04.2017-16:00:00 20.2481 02.04.2017-17:00:00 20.3485 02.04.2017-18:00:00 20.4590 02.04.2017-19:00:00 20.5142 02.04.2017-20:00:00 20.5494 02.04.2017-21:00:00 20.5896 02.04.2017-22:00:00 20.6046 02.04.2017-23:00:00 20.6197 02.05.2017-00:00:00 20.6297 02.05.2017-01:00:00 20.6448 02.05.2017-02:00:00 20.6448 02.05.2017-03:00:00 20.6398 02.05.2017-04:00:00 20.6548 02.05.2017-05:00:00 20.6699 02.05.2017-06:00:00 20.6649 02.05.2017-07:00:00 20.6649 02.05.2017-08:00:00 20.6548 02.05.2017-09:00:00 20.6800 02.05.2017-10:00:00 20.6900 02.05.2017-11:00:00 20.7151 02.05.2017-12:00:00 20.7252 02.05.2017-13:00:00 20.7352 02.05.2017-14:00:00 20.7452 02.05.2017-15:00:00 20.7603 02.05.2017-16:00:00 20.8155 02.05.2017-17:00:00 20.8507 02.05.2017-18:00:00 20.8758 02.05.2017-19:00:00 20.8758 02.05.2017-20:00:00 20.8808 02.05.2017-21:00:00 20.8808 02.05.2017-22:00:00 20.8708 02.05.2017-23:00:00 20.8658 02.06.2017-00:00:00 20.8708 02.06.2017-01:00:00 20.8708 02.06.2017-02:00:00 20.8758 02.06.2017-03:00:00 20.8708 02.06.2017-04:00:00 20.8658 02.06.2017-05:00:00 20.8708 02.06.2017-06:00:00 20.8758 02.06.2017-07:00:00 20.8658 02.06.2017-08:00:00 20.8607 02.06.2017-09:00:00 20.8557 02.06.2017-10:00:00 20.8457 02.06.2017-11:00:00 20.8557 02.06.2017-12:00:00 20.8658 02.06.2017-13:00:00 20.8758 02.06.2017-14:00:00 20.8859 02.06.2017-15:00:00 20.8959 02.06.2017-16:00:00 20.8909 02.06.2017-17:00:00 20.9110 02.06.2017-18:00:00 20.9210 02.06.2017-19:00:00 20.9059 02.06.2017-20:00:00 20.9009 02.06.2017-21:00:00 20.8959 02.06.2017-22:00:00 20.8959 02.06.2017-23:00:00 20.8808 02.07.2017-00:00:00 20.8758 02.07.2017-01:00:00 20.8708 02.07.2017-02:00:00 20.8708 02.07.2017-03:00:00 20.8507 02.07.2017-04:00:00 20.8557 02.07.2017-05:00:00 20.8407 02.07.2017-06:00:00 20.8356 02.07.2017-07:00:00 20.8256 02.07.2017-08:00:00 20.8155 02.07.2017-09:00:00 20.8105 02.07.2017-10:00:00 20.8105 02.07.2017-11:00:00 20.7955 02.07.2017-12:00:00 20.7904 02.07.2017-13:00:00 20.7704 02.07.2017-14:00:00 20.7653 02.07.2017-15:00:00 20.7503 02.07.2017-16:00:00 20.7352 02.07.2017-17:00:00 20.7151 02.07.2017-18:00:00 20.7101 02.07.2017-19:00:00 20.7000 02.07.2017-20:00:00 20.6900 02.07.2017-21:00:00 20.6850 02.07.2017-22:00:00 20.6850 02.07.2017-23:00:00 20.6749 02.08.2017-00:00:00 20.6649 02.08.2017-01:00:00 20.6448 02.08.2017-02:00:00 20.6197 02.08.2017-03:00:00 20.6046 02.08.2017-04:00:00 20.5996 02.08.2017-05:00:00 20.5946 02.08.2017-06:00:00 20.5645 02.08.2017-07:00:00 20.5544 02.08.2017-08:00:00 20.5343 02.08.2017-09:00:00 20.5142 02.08.2017-10:00:00 20.4942 02.08.2017-11:00:00 20.4841 02.08.2017-12:00:00 20.4540 02.08.2017-13:00:00 20.4439 02.08.2017-14:00:00 20.4439 02.08.2017-15:00:00 20.4590 02.08.2017-16:00:00 20.4690 02.08.2017-17:00:00 20.4590 02.08.2017-18:00:00 20.4540 02.08.2017-19:00:00 20.4741 02.08.2017-20:00:00 20.5193 02.08.2017-21:00:00 20.5544 02.08.2017-22:00:00 20.5795 02.08.2017-23:00:00 20.6348 02.09.2017-00:00:00 20.7051 02.09.2017-01:00:00 20.8457 02.09.2017-02:00:00 21.0466 02.09.2017-03:00:00 21.1721 02.09.2017-04:00:00 21.2776 02.09.2017-05:00:00 21.3931 02.09.2017-06:00:00 21.4383 02.09.2017-07:00:00 21.5437 02.09.2017-08:00:00 21.6391 02.09.2017-09:00:00 21.7245 02.09.2017-10:00:00 21.8300 02.09.2017-11:00:00 22.0107 02.09.2017-12:00:00 22.1463 02.09.2017-13:00:00 22.2618 02.09.2017-14:00:00 22.3773 02.09.2017-15:00:00 22.4476 02.09.2017-16:00:00 22.5029 02.09.2017-17:00:00 22.5682 02.09.2017-18:00:00 22.6234 02.09.2017-19:00:00 22.6636 02.09.2017-20:00:00 22.7138 02.09.2017-21:00:00 22.7138 02.09.2017-22:00:00 22.7439 02.09.2017-23:00:00 22.7590 02.10.2017-00:00:00 22.7791 02.10.2017-01:00:00 22.7992 02.10.2017-02:00:00 22.7992 02.10.2017-03:00:00 22.7942 02.10.2017-04:00:00 22.7841 02.10.2017-05:00:00 22.7891 02.10.2017-06:00:00 22.7841 02.10.2017-07:00:00 22.7891 02.10.2017-08:00:00 22.7942 02.10.2017-09:00:00 22.7891 02.10.2017-10:00:00 22.7891 02.10.2017-11:00:00 22.7942 02.10.2017-12:00:00 22.8092 02.10.2017-13:00:00 22.8092 02.10.2017-14:00:00 22.8092 02.10.2017-15:00:00 22.8142 02.10.2017-16:00:00 22.8193 02.10.2017-17:00:00 22.8193 02.10.2017-18:00:00 22.8243 02.10.2017-19:00:00 22.8243 02.10.2017-20:00:00 22.8193 02.10.2017-21:00:00 22.8193 02.10.2017-22:00:00 22.8193 02.10.2017-23:00:00 22.8193 02.11.2017-00:00:00 22.8092 02.11.2017-01:00:00 22.8092 02.11.2017-02:00:00 22.7992 02.11.2017-03:00:00 22.7942 02.11.2017-04:00:00 22.7992 02.11.2017-05:00:00 22.7891 02.11.2017-06:00:00 22.7891 02.11.2017-07:00:00 22.7791 02.11.2017-08:00:00 22.7690 02.11.2017-09:00:00 22.7590 02.11.2017-10:00:00 22.7540 02.11.2017-11:00:00 22.7490 02.11.2017-12:00:00 22.7389 02.11.2017-13:00:00 22.7389 02.11.2017-14:00:00 22.7389 02.11.2017-15:00:00 22.7339 02.11.2017-16:00:00 22.7188 02.11.2017-17:00:00 22.7188 02.11.2017-18:00:00 22.6937 02.11.2017-19:00:00 22.6787 02.11.2017-20:00:00 22.6636 02.11.2017-21:00:00 22.6686 02.11.2017-22:00:00 22.6636 02.11.2017-23:00:00 22.6535 02.12.2017-00:00:00 22.6234 02.12.2017-01:00:00 22.6184 02.12.2017-02:00:00 22.5782 02.12.2017-03:00:00 22.5732 02.12.2017-04:00:00 22.5581 02.12.2017-05:00:00 22.5481 02.12.2017-06:00:00 22.5431 02.12.2017-07:00:00 22.5280 02.12.2017-08:00:00 22.5129 02.12.2017-09:00:00 22.5129 02.12.2017-10:00:00 22.4979 02.12.2017-11:00:00 22.4979 02.12.2017-12:00:00 22.4928 02.12.2017-13:00:00 22.4828 02.12.2017-14:00:00 22.4778 02.12.2017-15:00:00 22.4728 02.12.2017-16:00:00 22.4677 02.12.2017-17:00:00 22.4627 02.12.2017-18:00:00 22.4677 02.12.2017-19:00:00 22.4627 02.12.2017-20:00:00 22.4577 02.12.2017-21:00:00 22.4376 02.12.2017-22:00:00 22.4225 02.12.2017-23:00:00 22.4075 02.13.2017-00:00:00 22.3924 02.13.2017-01:00:00 22.3824 02.13.2017-02:00:00 22.3723 02.13.2017-03:00:00 22.3623 02.13.2017-04:00:00 22.3472 02.13.2017-05:00:00 22.3321 02.13.2017-06:00:00 22.3271 02.13.2017-07:00:00 22.3020 02.13.2017-08:00:00 22.2869 02.13.2017-09:00:00 22.2669 02.13.2017-10:00:00 22.2568 02.13.2017-11:00:00 22.2418 02.13.2017-12:00:00 22.2418 02.13.2017-13:00:00 22.2267 02.13.2017-14:00:00 22.2016 02.13.2017-15:00:00 22.1865 02.13.2017-16:00:00 22.1664 02.13.2017-17:00:00 22.1614 02.13.2017-18:00:00 22.1363 02.13.2017-19:00:00 22.1262 02.13.2017-20:00:00 22.1011 02.13.2017-21:00:00 22.0760 02.13.2017-22:00:00 22.0660 02.13.2017-23:00:00 22.0610 02.14.2017-00:00:00 22.0559 02.14.2017-01:00:00 22.0359 02.14.2017-02:00:00 22.0158 02.14.2017-03:00:00 22.0057 02.14.2017-04:00:00 21.9806 02.14.2017-05:00:00 21.9605 02.14.2017-06:00:00 21.9455 02.14.2017-07:00:00 21.9404 02.14.2017-08:00:00 21.9254 02.14.2017-09:00:00 21.9003 02.14.2017-10:00:00 21.8852 02.14.2017-11:00:00 21.8701 02.14.2017-12:00:00 21.8450 02.14.2017-13:00:00 21.8551 02.14.2017-14:00:00 21.8601 02.14.2017-15:00:00 21.8450 02.14.2017-16:00:00 21.8450 02.14.2017-17:00:00 21.8199 02.14.2017-18:00:00 21.8049 02.14.2017-19:00:00 21.7898 02.14.2017-20:00:00 21.7597 02.14.2017-21:00:00 21.7396 02.14.2017-22:00:00 21.7295 02.14.2017-23:00:00 21.7345 02.15.2017-00:00:00 21.7195 02.15.2017-01:00:00 21.7094 02.15.2017-02:00:00 21.7195 02.15.2017-03:00:00 21.7195 02.15.2017-04:00:00 21.7345 02.15.2017-05:00:00 21.8149 02.15.2017-06:00:00 21.8651 02.15.2017-07:00:00 21.8752 02.15.2017-08:00:00 21.8952 02.15.2017-09:00:00 21.9103 02.15.2017-10:00:00 22.0760 02.15.2017-11:00:00 22.2367 02.15.2017-12:00:00 22.3874 02.15.2017-13:00:00 22.4928 02.15.2017-14:00:00 22.5280 02.15.2017-15:00:00 22.5581 02.15.2017-16:00:00 22.5933 02.15.2017-17:00:00 22.6284 02.15.2017-18:00:00 22.6586 02.15.2017-19:00:00 22.6837 02.15.2017-20:00:00 22.7238 02.15.2017-21:00:00 22.7640 02.15.2017-22:00:00 22.7791 02.15.2017-23:00:00 22.8193 02.16.2017-00:00:00 22.8444 02.16.2017-01:00:00 22.9549 02.16.2017-02:00:00 23.0704 02.16.2017-03:00:00 23.1356 02.16.2017-04:00:00 23.1808 02.16.2017-05:00:00 23.2110 02.16.2017-06:00:00 23.2160 02.16.2017-07:00:00 23.2311 02.16.2017-08:00:00 23.2612 02.16.2017-09:00:00 23.3214 02.16.2017-10:00:00 23.3365 02.16.2017-11:00:00 23.3616 02.16.2017-12:00:00 23.3717 02.16.2017-13:00:00 23.4169 02.16.2017-14:00:00 23.5374 02.16.2017-15:00:00 23.6328 02.16.2017-16:00:00 23.7383 02.16.2017-17:00:00 23.8035 02.16.2017-18:00:00 23.8688 02.16.2017-19:00:00 23.8990 02.16.2017-20:00:00 23.9190 02.16.2017-21:00:00 23.9391 02.16.2017-22:00:00 23.9843 02.16.2017-23:00:00 24.0245 02.17.2017-00:00:00 24.0446 02.17.2017-01:00:00 24.0446 02.17.2017-02:00:00 24.0747 02.17.2017-03:00:00 24.0898 02.17.2017-04:00:00 24.1099 02.17.2017-05:00:00 24.1199 02.17.2017-06:00:00 24.1501 02.17.2017-07:00:00 24.1450 02.17.2017-08:00:00 24.1400 02.17.2017-09:00:00 24.1350 02.17.2017-10:00:00 24.1300 02.17.2017-11:00:00 24.1450 02.17.2017-12:00:00 24.1450 02.17.2017-13:00:00 24.1300 02.17.2017-14:00:00 24.1400 02.17.2017-15:00:00 24.1551 02.17.2017-16:00:00 24.1551 02.17.2017-17:00:00 24.1551 02.17.2017-18:00:00 24.1450 02.17.2017-19:00:00 24.1400 02.17.2017-20:00:00 24.1400 02.17.2017-21:00:00 24.1300 02.17.2017-22:00:00 24.1099 02.17.2017-23:00:00 24.0998 02.18.2017-00:00:00 24.0948 02.18.2017-01:00:00 24.0747 02.18.2017-02:00:00 24.0747 02.18.2017-03:00:00 24.0697 02.18.2017-04:00:00 24.0647 02.18.2017-05:00:00 24.0647 02.18.2017-06:00:00 24.0647 02.18.2017-07:00:00 24.0546 02.18.2017-08:00:00 24.0446 02.18.2017-09:00:00 24.0396 02.18.2017-10:00:00 24.0446 02.18.2017-11:00:00 24.0496 02.18.2017-12:00:00 24.0396 02.18.2017-13:00:00 24.0346 02.18.2017-14:00:00 24.0346 02.18.2017-15:00:00 24.0195 02.18.2017-16:00:00 23.9994 02.18.2017-17:00:00 23.9843 02.18.2017-18:00:00 23.9693 02.18.2017-19:00:00 23.9542 02.18.2017-20:00:00 23.9492 02.18.2017-21:00:00 23.9341 02.18.2017-22:00:00 23.9241 02.18.2017-23:00:00 23.9090 02.19.2017-00:00:00 23.8990 02.19.2017-01:00:00 23.8939 02.19.2017-02:00:00 23.8939 02.19.2017-03:00:00 23.8839 02.19.2017-04:00:00 23.8688 02.19.2017-05:00:00 23.8588 02.19.2017-06:00:00 23.8437 02.19.2017-07:00:00 23.8236 02.19.2017-08:00:00 23.8236 02.19.2017-09:00:00 23.8086 02.19.2017-10:00:00 23.7985 02.19.2017-11:00:00 23.7935 02.19.2017-12:00:00 23.7684 02.19.2017-13:00:00 23.7634 02.19.2017-14:00:00 23.7232 02.19.2017-15:00:00 23.7182 02.19.2017-16:00:00 23.7182 02.19.2017-17:00:00 23.7132 02.19.2017-18:00:00 23.6981 02.19.2017-19:00:00 23.6880 02.19.2017-20:00:00 23.6780 02.19.2017-21:00:00 23.6730 02.19.2017-22:00:00 23.6579 02.19.2017-23:00:00 23.6428 02.20.2017-00:00:00 23.6278 02.20.2017-01:00:00 23.6127 02.20.2017-02:00:00 23.5926 02.20.2017-03:00:00 23.5826 02.20.2017-04:00:00 23.5675 02.20.2017-05:00:00 23.5525 02.20.2017-06:00:00 23.5273 02.20.2017-07:00:00 23.5223 02.20.2017-08:00:00 23.5123 02.20.2017-09:00:00 23.4972 02.20.2017-10:00:00 23.4671 02.20.2017-11:00:00 23.4621 02.20.2017-12:00:00 23.4520 02.20.2017-13:00:00 23.4269 02.20.2017-14:00:00 23.4269 02.20.2017-15:00:00 23.4219 02.20.2017-16:00:00 23.4219 02.20.2017-17:00:00 23.4018 02.20.2017-18:00:00 23.3817 02.20.2017-19:00:00 23.3767 02.20.2017-20:00:00 23.3717 02.20.2017-21:00:00 23.3566 02.20.2017-22:00:00 23.3415 02.20.2017-23:00:00 23.3365 02.21.2017-00:00:00 23.3265 02.21.2017-01:00:00 23.3265 02.21.2017-02:00:00 23.3265 02.21.2017-03:00:00 23.3114 02.21.2017-04:00:00 23.3014 02.21.2017-05:00:00 23.2913 02.21.2017-06:00:00 23.2712 02.21.2017-07:00:00 23.2511 02.21.2017-08:00:00 23.2210 02.21.2017-09:00:00 23.2059 02.21.2017-10:00:00 23.1808 02.21.2017-11:00:00 23.1607 02.21.2017-12:00:00 23.1256 02.21.2017-13:00:00 23.1156 02.21.2017-14:00:00 23.1055 02.21.2017-15:00:00 23.0804 02.21.2017-16:00:00 23.0704 02.21.2017-17:00:00 23.0653 02.21.2017-18:00:00 23.0352 02.21.2017-19:00:00 23.0302 02.21.2017-20:00:00 22.9950 02.21.2017-21:00:00 22.9850 02.21.2017-22:00:00 22.9649 02.21.2017-23:00:00 22.9398 02.22.2017-00:00:00 22.9247 02.22.2017-01:00:00 22.9197 02.22.2017-02:00:00 22.8946 02.22.2017-03:00:00 22.8745 02.22.2017-04:00:00 22.8494 02.22.2017-05:00:00 22.8394 02.22.2017-06:00:00 22.8092 02.22.2017-07:00:00 22.7942 02.22.2017-08:00:00 22.7741 02.22.2017-09:00:00 22.7690 02.22.2017-10:00:00 22.7238 02.22.2017-11:00:00 22.7038 02.22.2017-12:00:00 22.6837 02.22.2017-13:00:00 22.6586 02.22.2017-14:00:00 22.6535 02.22.2017-15:00:00 22.6234 02.22.2017-16:00:00 22.6083 02.22.2017-17:00:00 22.5933 02.22.2017-18:00:00 22.5732 02.22.2017-19:00:00 22.5682 02.22.2017-20:00:00 22.5631 02.22.2017-21:00:00 22.5380 02.22.2017-22:00:00 22.5180 02.22.2017-23:00:00 22.4828 02.23.2017-00:00:00 22.4677 02.23.2017-01:00:00 22.4376 02.23.2017-02:00:00 22.4075 02.23.2017-03:00:00 22.3824 02.23.2017-04:00:00 22.3673 02.23.2017-05:00:00 22.3271 02.23.2017-06:00:00 22.3121 02.23.2017-07:00:00 22.2920 02.23.2017-08:00:00 22.2468 02.23.2017-09:00:00 22.2367 02.23.2017-10:00:00 22.2317 02.23.2017-11:00:00 22.2016 02.23.2017-12:00:00 22.1915 02.23.2017-13:00:00 22.1765 02.23.2017-14:00:00 22.1514 02.23.2017-15:00:00 22.1363 02.23.2017-16:00:00 22.1212 02.23.2017-17:00:00 22.1011 02.23.2017-18:00:00 22.0861 02.23.2017-19:00:00 22.0610 02.23.2017-20:00:00 22.0559 02.23.2017-21:00:00 22.0409 02.23.2017-22:00:00 22.0107 02.23.2017-23:00:00 21.9756 02.24.2017-00:00:00 21.9354 02.24.2017-01:00:00 21.9204 02.24.2017-02:00:00 21.9003 02.24.2017-03:00:00 21.8852 02.24.2017-04:00:00 21.8802 02.24.2017-05:00:00 21.8450 02.24.2017-06:00:00 21.8249 02.24.2017-07:00:00 21.8249 02.24.2017-08:00:00 21.8099 02.24.2017-09:00:00 21.7797 02.24.2017-10:00:00 21.7496 02.24.2017-11:00:00 21.7295 02.24.2017-12:00:00 21.7094 02.24.2017-13:00:00 21.7094 02.24.2017-14:00:00 21.6944 02.24.2017-15:00:00 21.6793 02.24.2017-16:00:00 21.6492 02.24.2017-17:00:00 21.6140 02.24.2017-18:00:00 21.6040 02.24.2017-19:00:00 21.5789 02.24.2017-20:00:00 21.5588 02.24.2017-21:00:00 21.5538 02.24.2017-22:00:00 21.5487 02.24.2017-23:00:00 21.5337 02.25.2017-00:00:00 21.5035 02.25.2017-01:00:00 21.4885 02.25.2017-02:00:00 21.4483 02.25.2017-03:00:00 21.4182 02.25.2017-04:00:00 21.3981 02.25.2017-05:00:00 21.3880 02.25.2017-06:00:00 21.3780 02.25.2017-07:00:00 21.3479 02.25.2017-08:00:00 21.3177 02.25.2017-09:00:00 21.3127 02.25.2017-10:00:00 21.2976 02.25.2017-11:00:00 21.2826 02.25.2017-12:00:00 21.2474 02.25.2017-13:00:00 21.2223 02.25.2017-14:00:00 21.2123 02.25.2017-15:00:00 21.1821 02.25.2017-16:00:00 21.1470 02.25.2017-17:00:00 21.1420 02.25.2017-18:00:00 21.1169 02.25.2017-19:00:00 21.1169 02.25.2017-20:00:00 21.0968 02.25.2017-21:00:00 21.0817 02.25.2017-22:00:00 21.0666 02.25.2017-23:00:00 21.0415 02.26.2017-00:00:00 21.0164 02.26.2017-01:00:00 20.9863 02.26.2017-02:00:00 20.9762 02.26.2017-03:00:00 20.9612 02.26.2017-04:00:00 20.9612 02.26.2017-05:00:00 20.9411 02.26.2017-06:00:00 20.9260 02.26.2017-07:00:00 20.9009 02.26.2017-08:00:00 20.8808 02.26.2017-09:00:00 20.8658 02.26.2017-10:00:00 20.8758 02.26.2017-11:00:00 20.9662 02.26.2017-12:00:00 20.9813 02.26.2017-13:00:00 21.0114 02.26.2017-14:00:00 21.0164 02.26.2017-15:00:00 21.0214 02.26.2017-16:00:00 21.0114 02.26.2017-17:00:00 21.0014 02.26.2017-18:00:00 20.9762 02.26.2017-19:00:00 20.9712 02.26.2017-20:00:00 20.9712 02.26.2017-21:00:00 20.9712 02.26.2017-22:00:00 20.9712 02.26.2017-23:00:00 20.9662 02.27.2017-00:00:00 20.9612 02.27.2017-01:00:00 20.9511 02.27.2017-02:00:00 20.9411 02.27.2017-03:00:00 20.9260 02.27.2017-04:00:00 20.9110 02.27.2017-05:00:00 20.8909 02.27.2017-06:00:00 20.8808 02.27.2017-07:00:00 20.8557 02.27.2017-08:00:00 20.8457 02.27.2017-09:00:00 20.8306 02.27.2017-10:00:00 20.8105 02.27.2017-11:00:00 20.8055 02.27.2017-12:00:00 20.7804 02.27.2017-13:00:00 20.7653 02.27.2017-14:00:00 20.7503 02.27.2017-15:00:00 20.7352 02.27.2017-16:00:00 20.7151 02.27.2017-17:00:00 20.7101 02.27.2017-18:00:00 20.6950 02.27.2017-19:00:00 20.6850 02.27.2017-20:00:00 20.6699 02.27.2017-21:00:00 20.6699 02.27.2017-22:00:00 20.6348 02.27.2017-23:00:00 20.6197 02.28.2017-00:00:00 20.5996 02.28.2017-01:00:00 20.5896 02.28.2017-02:00:00 20.5745 02.28.2017-03:00:00 20.5444 02.28.2017-04:00:00 20.5293 02.28.2017-05:00:00 20.4992 02.28.2017-06:00:00 20.4690 02.28.2017-07:00:00 20.4540 02.28.2017-08:00:00 20.4339 02.28.2017-09:00:00 20.4088 02.28.2017-10:00:00 20.3937 02.28.2017-11:00:00 20.4088 02.28.2017-12:00:00 20.4188 02.28.2017-13:00:00 20.4490 02.28.2017-14:00:00 20.4540 02.28.2017-15:00:00 20.4741 02.28.2017-16:00:00 20.4590 02.28.2017-17:00:00 20.4339 02.28.2017-18:00:00 20.4339 02.28.2017-19:00:00 20.4188 02.28.2017-20:00:00 20.4088 02.28.2017-21:00:00 20.3736 02.28.2017-22:00:00 20.3686 02.28.2017-23:00:00 20.3485 03.01.2017-00:00:00 20.3335 03.01.2017-01:00:00 20.3335 03.01.2017-02:00:00 20.3335 03.01.2017-03:00:00 20.3234 03.01.2017-04:00:00 20.3033 03.01.2017-05:00:00 20.2933 03.01.2017-06:00:00 20.2933 03.01.2017-07:00:00 20.2832 03.01.2017-08:00:00 20.2832 03.01.2017-09:00:00 20.2832 03.01.2017-10:00:00 20.2832 03.01.2017-11:00:00 20.2732 03.01.2017-12:00:00 20.2782 03.01.2017-13:00:00 20.3033 03.01.2017-14:00:00 20.3284 03.01.2017-15:00:00 20.3485 03.01.2017-16:00:00 20.3485 03.01.2017-17:00:00 20.3686 03.01.2017-18:00:00 20.3535 03.01.2017-19:00:00 20.3435 03.01.2017-20:00:00 20.3335 03.01.2017-21:00:00 20.3234 03.01.2017-22:00:00 20.3284 03.01.2017-23:00:00 20.3134 03.02.2017-00:00:00 20.3033 03.02.2017-01:00:00 20.3083 03.02.2017-02:00:00 20.2933 03.02.2017-03:00:00 20.2933 03.02.2017-04:00:00 20.2832 03.02.2017-05:00:00 20.2732 03.02.2017-06:00:00 20.2682 03.02.2017-07:00:00 20.2531 03.02.2017-08:00:00 20.2380 03.02.2017-09:00:00 20.2330 03.02.2017-10:00:00 20.2179 03.02.2017-11:00:00 20.2129 03.02.2017-12:00:00 20.2079 03.02.2017-13:00:00 20.2029 03.02.2017-14:00:00 20.2079 03.02.2017-15:00:00 20.2079 03.02.2017-16:00:00 20.2129 03.02.2017-17:00:00 20.2280 03.02.2017-18:00:00 20.2280 03.02.2017-19:00:00 20.2230 03.02.2017-20:00:00 20.2029 03.02.2017-21:00:00 20.1828 03.02.2017-22:00:00 20.1527 03.02.2017-23:00:00 20.1376 03.03.2017-00:00:00 20.1326 03.03.2017-01:00:00 20.1225 03.03.2017-02:00:00 20.1075 03.03.2017-03:00:00 20.1024 03.03.2017-04:00:00 20.0974 03.03.2017-05:00:00 20.0824 03.03.2017-06:00:00 20.0824 03.03.2017-07:00:00 20.0773 03.03.2017-08:00:00 20.0924 03.03.2017-09:00:00 20.0924 03.03.2017-10:00:00 20.1024 03.03.2017-11:00:00 20.1276 03.03.2017-12:00:00 20.1527 03.03.2017-13:00:00 20.1828 03.03.2017-14:00:00 20.2431 03.03.2017-15:00:00 20.3083 03.03.2017-16:00:00 20.3786 03.03.2017-17:00:00 20.4741 03.03.2017-18:00:00 20.6448 03.03.2017-19:00:00 20.8206 03.03.2017-20:00:00 20.9210 03.03.2017-21:00:00 21.0114 03.03.2017-22:00:00 21.0365 03.03.2017-23:00:00 21.0616 03.04.2017-00:00:00 21.0917 03.04.2017-01:00:00 21.1018 03.04.2017-02:00:00 21.1269 03.04.2017-03:00:00 21.1420 03.04.2017-04:00:00 21.1470 03.04.2017-05:00:00 21.1570 03.04.2017-06:00:00 21.1671 03.04.2017-07:00:00 21.1872 03.04.2017-08:00:00 21.1922 03.04.2017-09:00:00 21.2022 03.04.2017-10:00:00 21.2022 03.04.2017-11:00:00 21.2022 03.04.2017-12:00:00 21.2223 03.04.2017-13:00:00 21.2474 03.04.2017-14:00:00 21.2776 03.04.2017-15:00:00 21.3077 03.04.2017-16:00:00 21.3278 03.04.2017-17:00:00 21.3378 03.04.2017-18:00:00 21.3428 03.04.2017-19:00:00 21.3428 03.04.2017-20:00:00 21.3278 03.04.2017-21:00:00 21.3228 03.04.2017-22:00:00 21.3177 03.04.2017-23:00:00 21.3127 03.05.2017-00:00:00 21.3127 03.05.2017-01:00:00 21.2976 03.05.2017-02:00:00 21.3027 03.05.2017-03:00:00 21.2826 03.05.2017-04:00:00 21.2725 03.05.2017-05:00:00 21.2575 03.05.2017-06:00:00 21.2474 03.05.2017-07:00:00 21.2474 03.05.2017-08:00:00 21.2575 03.05.2017-09:00:00 21.2625 03.05.2017-10:00:00 21.2776 03.05.2017-11:00:00 21.2876 03.05.2017-12:00:00 21.2876 03.05.2017-13:00:00 21.2876 03.05.2017-14:00:00 21.2876 03.05.2017-15:00:00 21.2826 03.05.2017-16:00:00 21.2725 03.05.2017-17:00:00 21.2675 03.05.2017-18:00:00 21.2575 03.05.2017-19:00:00 21.2575 03.05.2017-20:00:00 21.2474 03.05.2017-21:00:00 21.2223 03.05.2017-22:00:00 21.2173 03.05.2017-23:00:00 21.2123 03.06.2017-00:00:00 21.2123 03.06.2017-01:00:00 21.2123 03.06.2017-02:00:00 21.2073 03.06.2017-03:00:00 21.1922 03.06.2017-04:00:00 21.1821 03.06.2017-05:00:00 21.1621 03.06.2017-06:00:00 21.1470 03.06.2017-07:00:00 21.1470 03.06.2017-08:00:00 21.1269 03.06.2017-09:00:00 21.1319 03.06.2017-10:00:00 21.1369 03.06.2017-11:00:00 21.1570 03.06.2017-12:00:00 21.1570 03.06.2017-13:00:00 21.1671 03.06.2017-14:00:00 21.1520 03.06.2017-15:00:00 21.1369 03.06.2017-16:00:00 21.1219 03.06.2017-17:00:00 21.1269 03.06.2017-18:00:00 21.1118 03.06.2017-19:00:00 21.0917 03.06.2017-20:00:00 21.0767 03.06.2017-21:00:00 21.0616 03.06.2017-22:00:00 21.0415 03.06.2017-23:00:00 21.0265 03.07.2017-00:00:00 21.0214 03.07.2017-01:00:00 21.0114 03.07.2017-02:00:00 21.0064 03.07.2017-03:00:00 20.9863 03.07.2017-04:00:00 20.9813 03.07.2017-05:00:00 20.9612 03.07.2017-06:00:00 20.9461 03.07.2017-07:00:00 20.9411 03.07.2017-08:00:00 20.9310 03.07.2017-09:00:00 20.9310 03.07.2017-10:00:00 20.9612 03.07.2017-11:00:00 20.9913 03.07.2017-12:00:00 21.0315 03.07.2017-13:00:00 21.1269 03.07.2017-14:00:00 21.2424 03.07.2017-15:00:00 21.3479 03.07.2017-16:00:00 21.3880 03.07.2017-17:00:00 21.4081 03.07.2017-18:00:00 21.4081 03.07.2017-19:00:00 21.4232 03.07.2017-20:00:00 21.4282 03.07.2017-21:00:00 21.4282 03.07.2017-22:00:00 21.4182 03.07.2017-23:00:00 21.4182 03.08.2017-00:00:00 21.4282 03.08.2017-01:00:00 21.4935 03.08.2017-02:00:00 21.5136 03.08.2017-03:00:00 21.5186 03.08.2017-04:00:00 21.5387 03.08.2017-05:00:00 21.5387 03.08.2017-06:00:00 21.5387 03.08.2017-07:00:00 21.5487 03.08.2017-08:00:00 21.5487 03.08.2017-09:00:00 21.5437 03.08.2017-10:00:00 21.5387 03.08.2017-11:00:00 21.5337 03.08.2017-12:00:00 21.5588 03.08.2017-13:00:00 21.5638 03.08.2017-14:00:00 21.5588 03.08.2017-15:00:00 21.5538 03.08.2017-16:00:00 21.5487 03.08.2017-17:00:00 21.5387 03.08.2017-18:00:00 21.5437 03.08.2017-19:00:00 21.5487 03.08.2017-20:00:00 21.5487 03.08.2017-21:00:00 21.5538 03.08.2017-22:00:00 21.5487 03.08.2017-23:00:00 21.5437 03.09.2017-00:00:00 21.5487 03.09.2017-01:00:00 21.5487 03.09.2017-02:00:00 21.5437 03.09.2017-03:00:00 21.5387 03.09.2017-04:00:00 21.5337 03.09.2017-05:00:00 21.5236 03.09.2017-06:00:00 21.5186 03.09.2017-07:00:00 21.5186 03.09.2017-08:00:00 21.4885 03.09.2017-09:00:00 21.4885 03.09.2017-10:00:00 21.4784 03.09.2017-11:00:00 21.4634 03.09.2017-12:00:00 21.4533 03.09.2017-13:00:00 21.4483 03.09.2017-14:00:00 21.4533 03.09.2017-15:00:00 21.4684 03.09.2017-16:00:00 21.4885 03.09.2017-17:00:00 21.5286 03.09.2017-18:00:00 21.7094 03.09.2017-19:00:00 21.8651 03.09.2017-20:00:00 22.0007 03.09.2017-21:00:00 22.0811 03.09.2017-22:00:00 22.1112 03.09.2017-23:00:00 22.1714 03.10.2017-00:00:00 22.2166 03.10.2017-01:00:00 22.2819 03.10.2017-02:00:00 22.4225 03.10.2017-03:00:00 22.5531 03.10.2017-04:00:00 22.6033 03.10.2017-05:00:00 22.6485 03.10.2017-06:00:00 22.6937 03.10.2017-07:00:00 22.7540 03.10.2017-08:00:00 22.8092 03.10.2017-09:00:00 22.8795 03.10.2017-10:00:00 22.9549 03.10.2017-11:00:00 23.0000 03.10.2017-12:00:00 23.0201 03.10.2017-13:00:00 23.0503 03.10.2017-14:00:00 23.0503 03.10.2017-15:00:00 23.0553 03.10.2017-16:00:00 23.0754 03.10.2017-17:00:00 23.0804 03.10.2017-18:00:00 23.0804 03.10.2017-19:00:00 23.0704 03.10.2017-20:00:00 23.0754 03.10.2017-21:00:00 23.0804 03.10.2017-22:00:00 23.0904 03.10.2017-23:00:00 23.0955 03.11.2017-00:00:00 23.1005 03.11.2017-01:00:00 23.1055 03.11.2017-02:00:00 23.1105 03.11.2017-03:00:00 23.0955 03.11.2017-04:00:00 23.1005 03.11.2017-05:00:00 23.0854 03.11.2017-06:00:00 23.0854 03.11.2017-07:00:00 23.0854 03.11.2017-08:00:00 23.0955 03.11.2017-09:00:00 23.1306 03.11.2017-10:00:00 23.1859 03.11.2017-11:00:00 23.2662 03.11.2017-12:00:00 23.3265 03.11.2017-13:00:00 23.4169 03.11.2017-14:00:00 23.5022 03.11.2017-15:00:00 23.5474 03.11.2017-16:00:00 23.5776 03.11.2017-17:00:00 23.6278 03.11.2017-18:00:00 23.6479 03.11.2017-19:00:00 23.6880 03.11.2017-20:00:00 23.7232 03.11.2017-21:00:00 23.7332 03.11.2017-22:00:00 23.7332 03.11.2017-23:00:00 23.7533 03.12.2017-00:00:00 23.7483 03.12.2017-01:00:00 23.7383 03.12.2017-02:00:00 23.7332 03.12.2017-03:00:00 23.7332 03.12.2017-04:00:00 23.7383 03.12.2017-05:00:00 23.7282 03.12.2017-06:00:00 23.7383 03.12.2017-07:00:00 23.7433 03.12.2017-08:00:00 23.7433 03.12.2017-09:00:00 23.7282 03.12.2017-10:00:00 23.7282 03.12.2017-11:00:00 23.7332 03.12.2017-12:00:00 23.7332 03.12.2017-13:00:00 23.7383 03.12.2017-14:00:00 23.7483 03.12.2017-15:00:00 23.7483 03.12.2017-16:00:00 23.7583 03.12.2017-17:00:00 23.7533 03.12.2017-18:00:00 23.7583 03.12.2017-19:00:00 23.7533 03.12.2017-20:00:00 23.7533 03.12.2017-21:00:00 23.7533 03.12.2017-22:00:00 23.7533 03.12.2017-23:00:00 23.7483 03.13.2017-00:00:00 23.7383 03.13.2017-01:00:00 23.7282 03.13.2017-02:00:00 23.7232 03.13.2017-03:00:00 23.7282 03.13.2017-04:00:00 23.7282 03.13.2017-05:00:00 23.7232 03.13.2017-06:00:00 23.7684 03.13.2017-07:00:00 23.8387 03.13.2017-08:00:00 24.0546 03.13.2017-09:00:00 24.1802 03.13.2017-10:00:00 24.2856 03.13.2017-11:00:00 24.4263 03.13.2017-12:00:00 24.6070 03.13.2017-13:00:00 24.7426 03.13.2017-14:00:00 24.8732 03.13.2017-15:00:00 24.9887 03.13.2017-16:00:00 25.0891 03.13.2017-17:00:00 25.1745 03.13.2017-18:00:00 25.2549 03.13.2017-19:00:00 25.2850 03.13.2017-20:00:00 25.3151 03.13.2017-21:00:00 25.3302 03.13.2017-22:00:00 25.3352 03.13.2017-23:00:00 25.3553 03.14.2017-00:00:00 25.3804 03.14.2017-01:00:00 25.3854 03.14.2017-02:00:00 25.4356 03.14.2017-03:00:00 25.5110 03.14.2017-04:00:00 25.6064 03.14.2017-05:00:00 25.7420 03.14.2017-06:00:00 25.8223 03.14.2017-07:00:00 25.8474 03.14.2017-08:00:00 25.8826 03.14.2017-09:00:00 25.9077 03.14.2017-10:00:00 25.9278 03.14.2017-11:00:00 25.9429 03.14.2017-12:00:00 25.9529 03.14.2017-13:00:00 25.9780 03.14.2017-14:00:00 26.0383 03.14.2017-15:00:00 26.0835 03.14.2017-16:00:00 26.1487 03.14.2017-17:00:00 26.1739 03.14.2017-18:00:00 26.2391 03.14.2017-19:00:00 26.2693 03.14.2017-20:00:00 26.3898 03.14.2017-21:00:00 26.5003 03.14.2017-22:00:00 26.5856 03.14.2017-23:00:00 26.6861 03.15.2017-00:00:00 26.7363 03.15.2017-01:00:00 26.7715 03.15.2017-02:00:00 26.8317 03.15.2017-03:00:00 26.8719 03.15.2017-04:00:00 26.9171 03.15.2017-05:00:00 26.9673 03.15.2017-06:00:00 27.0225 03.15.2017-07:00:00 27.0426 03.15.2017-08:00:00 27.0979 03.15.2017-09:00:00 27.1531 03.15.2017-10:00:00 27.1581 03.15.2017-11:00:00 27.1581 03.15.2017-12:00:00 27.1632 03.15.2017-13:00:00 27.1581 03.15.2017-14:00:00 27.1531 03.15.2017-15:00:00 27.1581 03.15.2017-16:00:00 27.1632 03.15.2017-17:00:00 27.1581 03.15.2017-18:00:00 27.1581 03.15.2017-19:00:00 27.1481 03.15.2017-20:00:00 27.1581 03.15.2017-21:00:00 27.1832 03.15.2017-22:00:00 27.2084 03.15.2017-23:00:00 27.2284 03.16.2017-00:00:00 27.2284 03.16.2017-01:00:00 27.2284 03.16.2017-02:00:00 27.2284 03.16.2017-03:00:00 27.2134 03.16.2017-04:00:00 27.2084 03.16.2017-05:00:00 27.1933 03.16.2017-06:00:00 27.1782 03.16.2017-07:00:00 27.1682 03.16.2017-08:00:00 27.1632 03.16.2017-09:00:00 27.1581 03.16.2017-10:00:00 27.1531 03.16.2017-11:00:00 27.1381 03.16.2017-12:00:00 27.1330 03.16.2017-13:00:00 27.1381 03.16.2017-14:00:00 27.1230 03.16.2017-15:00:00 27.1029 03.16.2017-16:00:00 27.1029 03.16.2017-17:00:00 27.0979 03.16.2017-18:00:00 27.0728 03.16.2017-19:00:00 27.0477 03.16.2017-20:00:00 27.0426 03.16.2017-21:00:00 27.0326 03.16.2017-22:00:00 27.0125 03.16.2017-23:00:00 26.9824 03.17.2017-00:00:00 26.9723 03.17.2017-01:00:00 26.9623 03.17.2017-02:00:00 26.9472 03.17.2017-03:00:00 26.9422 03.17.2017-04:00:00 26.9271 03.17.2017-05:00:00 26.9171 03.17.2017-06:00:00 26.8769 03.17.2017-07:00:00 26.8468 03.17.2017-08:00:00 26.8217 03.17.2017-09:00:00 26.8116 03.17.2017-10:00:00 26.8066 03.17.2017-11:00:00 26.7966 03.17.2017-12:00:00 26.7715 03.17.2017-13:00:00 26.7413 03.17.2017-14:00:00 26.7112 03.17.2017-15:00:00 26.7062 03.17.2017-16:00:00 26.7011 03.17.2017-17:00:00 26.6911 03.17.2017-18:00:00 26.7011 03.17.2017-19:00:00 26.6961 03.17.2017-20:00:00 26.7162 03.17.2017-21:00:00 26.7313 03.17.2017-22:00:00 26.7715 03.17.2017-23:00:00 26.8116 03.18.2017-00:00:00 26.8418 03.18.2017-01:00:00 26.8618 03.18.2017-02:00:00 26.8719 03.18.2017-03:00:00 26.8669 03.18.2017-04:00:00 26.8568 03.18.2017-05:00:00 26.8669 03.18.2017-06:00:00 26.9774 03.18.2017-07:00:00 27.0376 03.18.2017-08:00:00 27.1381 03.18.2017-09:00:00 27.1883 03.18.2017-10:00:00 27.2084 03.18.2017-11:00:00 27.2134 03.18.2017-12:00:00 27.2033 03.18.2017-13:00:00 27.2033 03.18.2017-14:00:00 27.1832 03.18.2017-15:00:00 27.1682 03.18.2017-16:00:00 27.1531 03.18.2017-17:00:00 27.1531 03.18.2017-18:00:00 27.1330 03.18.2017-19:00:00 27.1180 03.18.2017-20:00:00 27.1029 03.18.2017-21:00:00 27.0929 03.18.2017-22:00:00 27.0878 03.18.2017-23:00:00 27.0728 03.19.2017-00:00:00 27.0477 03.19.2017-01:00:00 27.0426 03.19.2017-02:00:00 27.0175 03.19.2017-03:00:00 27.0025 03.19.2017-04:00:00 26.9974 03.19.2017-05:00:00 26.9924 03.19.2017-06:00:00 26.9874 03.19.2017-07:00:00 26.9573 03.19.2017-08:00:00 26.9322 03.19.2017-09:00:00 26.9221 03.19.2017-10:00:00 26.9070 03.19.2017-11:00:00 26.9020 03.19.2017-12:00:00 26.8819 03.19.2017-13:00:00 26.8618 03.19.2017-14:00:00 26.8468 03.19.2017-15:00:00 26.8367 03.19.2017-16:00:00 26.8267 03.19.2017-17:00:00 26.8116 03.19.2017-18:00:00 26.8016 03.19.2017-19:00:00 26.7765 03.19.2017-20:00:00 26.7564 03.19.2017-21:00:00 26.7263 03.19.2017-22:00:00 26.7112 03.19.2017-23:00:00 26.6760 03.20.2017-00:00:00 26.6560 03.20.2017-01:00:00 26.6459 03.20.2017-02:00:00 26.6308 03.20.2017-03:00:00 26.6108 03.20.2017-04:00:00 26.6007 03.20.2017-05:00:00 26.5706 03.20.2017-06:00:00 26.5555 03.20.2017-07:00:00 26.5455 03.20.2017-08:00:00 26.5204 03.20.2017-09:00:00 26.5003 03.20.2017-10:00:00 26.4752 03.20.2017-11:00:00 26.4551 03.20.2017-12:00:00 26.4249 03.20.2017-13:00:00 26.4149 03.20.2017-14:00:00 26.3597 03.20.2017-15:00:00 26.3245 03.20.2017-16:00:00 26.2994 03.20.2017-17:00:00 26.2743 03.20.2017-18:00:00 26.2542 03.20.2017-19:00:00 26.2191 03.20.2017-20:00:00 26.2040 03.20.2017-21:00:00 26.1739 03.20.2017-22:00:00 26.1437 03.20.2017-23:00:00 26.1136 03.21.2017-00:00:00 26.0885 03.21.2017-01:00:00 26.0584 03.21.2017-02:00:00 26.0533 03.21.2017-03:00:00 26.0533 03.21.2017-04:00:00 26.0282 03.21.2017-05:00:00 25.9981 03.21.2017-06:00:00 25.9830 03.21.2017-07:00:00 25.9529 03.21.2017-08:00:00 25.9278 03.21.2017-09:00:00 25.9278 03.21.2017-10:00:00 25.9077 03.21.2017-11:00:00 25.9127 03.21.2017-12:00:00 25.9027 03.21.2017-13:00:00 25.8977 03.21.2017-14:00:00 25.8876 03.21.2017-15:00:00 25.8575 03.21.2017-16:00:00 25.8525 03.21.2017-17:00:00 25.8474 03.21.2017-18:00:00 25.8424 03.21.2017-19:00:00 25.8374 03.21.2017-20:00:00 25.8424 03.21.2017-21:00:00 25.8424 03.21.2017-22:00:00 25.8273 03.21.2017-23:00:00 25.8324 03.22.2017-00:00:00 25.7922 03.22.2017-01:00:00 25.8273 03.22.2017-02:00:00 25.8374 03.22.2017-03:00:00 25.8525 03.22.2017-04:00:00 25.8525 03.22.2017-05:00:00 25.8374 03.22.2017-06:00:00 25.8223 03.22.2017-07:00:00 25.7972 03.22.2017-08:00:00 25.7872 03.22.2017-09:00:00 25.7721 03.22.2017-10:00:00 25.7570 03.22.2017-11:00:00 25.7420 03.22.2017-12:00:00 25.7470 03.22.2017-13:00:00 25.7470 03.22.2017-14:00:00 25.7420 03.22.2017-15:00:00 25.7470 03.22.2017-16:00:00 25.7621 03.22.2017-17:00:00 25.8073 03.22.2017-18:00:00 25.8173 03.22.2017-19:00:00 25.8073 03.22.2017-20:00:00 25.8022 03.22.2017-21:00:00 25.7872 03.22.2017-22:00:00 25.7771 03.22.2017-23:00:00 25.7671 03.23.2017-00:00:00 25.7420 03.23.2017-01:00:00 25.7370 03.23.2017-02:00:00 25.7269 03.23.2017-03:00:00 25.7118 03.23.2017-04:00:00 25.6918 03.23.2017-05:00:00 25.6867 03.23.2017-06:00:00 25.6667 03.23.2017-07:00:00 25.6566 03.23.2017-08:00:00 25.6265 03.23.2017-09:00:00 25.6164 03.23.2017-10:00:00 25.5913 03.23.2017-11:00:00 25.5562 03.23.2017-12:00:00 25.5562 03.23.2017-13:00:00 25.5511 03.23.2017-14:00:00 25.5361 03.23.2017-15:00:00 25.5260 03.23.2017-16:00:00 25.5060 03.23.2017-17:00:00 25.4959 03.23.2017-18:00:00 25.4808 03.23.2017-19:00:00 25.4608 03.23.2017-20:00:00 25.4608 03.23.2017-21:00:00 25.4608 03.23.2017-22:00:00 25.4608 03.23.2017-23:00:00 25.4608 03.24.2017-00:00:00 25.4457 03.24.2017-01:00:00 25.4959 03.24.2017-02:00:00 25.5311 03.24.2017-03:00:00 25.5511 03.24.2017-04:00:00 25.5612 03.24.2017-05:00:00 25.5913 03.24.2017-06:00:00 25.5712 03.24.2017-07:00:00 25.5511 03.24.2017-08:00:00 25.5562 03.24.2017-09:00:00 25.5511 03.24.2017-10:00:00 25.5311 03.24.2017-11:00:00 25.5311 03.24.2017-12:00:00 25.5712 03.24.2017-13:00:00 25.5963 03.24.2017-14:00:00 25.5913 03.24.2017-15:00:00 25.6064 03.24.2017-16:00:00 25.6114 03.24.2017-17:00:00 25.6114 03.24.2017-18:00:00 25.6415 03.24.2017-19:00:00 25.6667 03.24.2017-20:00:00 25.7169 03.24.2017-21:00:00 25.7319 03.24.2017-22:00:00 25.8223 03.24.2017-23:00:00 25.8725 03.25.2017-00:00:00 25.8776 03.25.2017-01:00:00 25.8826 03.25.2017-02:00:00 25.8826 03.25.2017-03:00:00 25.8525 03.25.2017-04:00:00 25.8474 03.25.2017-05:00:00 25.8424 03.25.2017-06:00:00 25.8374 03.25.2017-07:00:00 25.8324 03.25.2017-08:00:00 25.8273 03.25.2017-09:00:00 25.8273 03.25.2017-10:00:00 25.8223 03.25.2017-11:00:00 25.8073 03.25.2017-12:00:00 25.7972 03.25.2017-13:00:00 25.7922 03.25.2017-14:00:00 25.7771 03.25.2017-15:00:00 25.7671 03.25.2017-16:00:00 25.7621 03.25.2017-17:00:00 25.7570 03.25.2017-18:00:00 25.7520 03.25.2017-19:00:00 25.7470 03.25.2017-20:00:00 25.7219 03.25.2017-21:00:00 25.7018 03.25.2017-22:00:00 25.7018 03.25.2017-23:00:00 25.6867 03.26.2017-00:00:00 25.6667 03.26.2017-01:00:00 25.6616 03.26.2017-02:00:00 25.6566 03.26.2017-03:00:00 25.6164 03.26.2017-04:00:00 25.5963 03.26.2017-05:00:00 25.5662 03.26.2017-06:00:00 25.5461 03.26.2017-07:00:00 25.5311 03.26.2017-08:00:00 25.5210 03.26.2017-09:00:00 25.5210 03.26.2017-10:00:00 25.5110 03.26.2017-11:00:00 25.4959 03.26.2017-12:00:00 25.4708 03.26.2017-13:00:00 25.4457 03.26.2017-14:00:00 25.4407 03.26.2017-15:00:00 25.4306 03.26.2017-16:00:00 25.4507 03.26.2017-17:00:00 25.4457 03.26.2017-18:00:00 25.4407 03.26.2017-19:00:00 25.4306 03.26.2017-20:00:00 25.4507 03.26.2017-21:00:00 25.4507 03.26.2017-22:00:00 25.4507 03.26.2017-23:00:00 25.4206 03.27.2017-00:00:00 25.4156 03.27.2017-01:00:00 25.4206 03.27.2017-02:00:00 25.4306 03.27.2017-03:00:00 25.4206 03.27.2017-04:00:00 25.4156 03.27.2017-05:00:00 25.4005 03.27.2017-06:00:00 25.4005 03.27.2017-07:00:00 25.4256 03.27.2017-08:00:00 25.4407 03.27.2017-09:00:00 25.4557 03.27.2017-10:00:00 25.4708 03.27.2017-11:00:00 25.4658 03.27.2017-12:00:00 25.4658 03.27.2017-13:00:00 25.4758 03.27.2017-14:00:00 25.4808 03.27.2017-15:00:00 25.4859 03.27.2017-16:00:00 25.5060 03.27.2017-17:00:00 25.5060 03.27.2017-18:00:00 25.5260 03.27.2017-19:00:00 25.5210 03.27.2017-20:00:00 25.5311 03.27.2017-21:00:00 25.5311 03.27.2017-22:00:00 25.5311 03.27.2017-23:00:00 25.5260 03.28.2017-00:00:00 25.5260 03.28.2017-01:00:00 25.5361 03.28.2017-02:00:00 25.5361 03.28.2017-03:00:00 25.5311 03.28.2017-04:00:00 25.5110 03.28.2017-05:00:00 25.5060 03.28.2017-06:00:00 25.5009 03.28.2017-07:00:00 25.5060 03.28.2017-08:00:00 25.5260 03.28.2017-09:00:00 25.5461 03.28.2017-10:00:00 25.5662 03.28.2017-11:00:00 25.6014 03.28.2017-12:00:00 25.6365 03.28.2017-13:00:00 25.7169 03.28.2017-14:00:00 25.7570 03.28.2017-15:00:00 25.8123 03.28.2017-16:00:00 25.8474 03.28.2017-17:00:00 25.8725 03.28.2017-18:00:00 25.8876 03.28.2017-19:00:00 25.9077 03.28.2017-20:00:00 25.8977 03.28.2017-21:00:00 25.8926 03.28.2017-22:00:00 25.8977 03.28.2017-23:00:00 25.9177 03.29.2017-00:00:00 25.9429 03.29.2017-01:00:00 25.9780 03.29.2017-02:00:00 26.0232 03.29.2017-03:00:00 26.0383 03.29.2017-04:00:00 26.0533 03.29.2017-05:00:00 26.0835 03.29.2017-06:00:00 26.0985 03.29.2017-07:00:00 26.1236 03.29.2017-08:00:00 26.2241 03.29.2017-09:00:00 26.2693 03.29.2017-10:00:00 26.3597 03.29.2017-11:00:00 26.4049 03.29.2017-12:00:00 26.4601 03.29.2017-13:00:00 26.4852 03.29.2017-14:00:00 26.4902 03.29.2017-15:00:00 26.5354 03.29.2017-16:00:00 26.5605 03.29.2017-17:00:00 26.6760 03.29.2017-18:00:00 26.7263 03.29.2017-19:00:00 26.7865 03.29.2017-20:00:00 26.7966 03.29.2017-21:00:00 26.7966 03.29.2017-22:00:00 26.7915 03.29.2017-23:00:00 26.8016 03.30.2017-00:00:00 26.7815 03.30.2017-01:00:00 26.7865 03.30.2017-02:00:00 26.7765 03.30.2017-03:00:00 26.7664 03.30.2017-04:00:00 26.7614 03.30.2017-05:00:00 26.7514 03.30.2017-06:00:00 26.7564 03.30.2017-07:00:00 26.7463 03.30.2017-08:00:00 26.7413 03.30.2017-09:00:00 26.7363 03.30.2017-10:00:00 26.7162 03.30.2017-11:00:00 26.7112 03.30.2017-12:00:00 26.6811 03.30.2017-13:00:00 26.6660 03.30.2017-14:00:00 26.6459 03.30.2017-15:00:00 26.6459 03.30.2017-16:00:00 26.6359 03.30.2017-17:00:00 26.6258 03.30.2017-18:00:00 26.6158 03.30.2017-19:00:00 26.6057 03.30.2017-20:00:00 26.5957 03.30.2017-21:00:00 26.5907 03.30.2017-22:00:00 26.5555 03.30.2017-23:00:00 26.5455 03.31.2017-00:00:00 26.5254 03.31.2017-01:00:00 26.5153 03.31.2017-02:00:00 26.5103 03.31.2017-03:00:00 26.4953 03.31.2017-04:00:00 26.4802 03.31.2017-05:00:00 26.4551 03.31.2017-06:00:00 26.4199 03.31.2017-07:00:00 26.3948 03.31.2017-08:00:00 26.3597 03.31.2017-09:00:00 26.3446 03.31.2017-10:00:00 26.3295 03.31.2017-11:00:00 26.3094 03.31.2017-12:00:00 26.2994 03.31.2017-13:00:00 26.2944 03.31.2017-14:00:00 26.2843 03.31.2017-15:00:00 26.2743 03.31.2017-16:00:00 26.2592 03.31.2017-17:00:00 26.2391 03.31.2017-18:00:00 26.2140 03.31.2017-19:00:00 26.1939 03.31.2017-20:00:00 26.1789 03.31.2017-21:00:00 26.1588 03.31.2017-22:00:00 26.1638 03.31.2017-23:00:00 26.1538 04.01.2017-00:00:00 26.1437 04.01.2017-01:00:00 26.1186 04.01.2017-02:00:00 26.0885 04.01.2017-03:00:00 26.0784 04.01.2017-04:00:00 26.0634 04.01.2017-05:00:00 26.0433 04.01.2017-06:00:00 26.0282 04.01.2017-07:00:00 26.0282 04.01.2017-08:00:00 26.0985 04.01.2017-09:00:00 26.1487 04.01.2017-10:00:00 26.1990 04.01.2017-11:00:00 26.1889 04.01.2017-12:00:00 26.1839 04.01.2017-13:00:00 26.1588 04.01.2017-14:00:00 26.1437 04.01.2017-15:00:00 26.1287 04.01.2017-16:00:00 26.1086 04.01.2017-17:00:00 26.1035 04.01.2017-18:00:00 26.0885 04.01.2017-19:00:00 26.1487 04.01.2017-20:00:00 26.2492 04.01.2017-21:00:00 26.3044 04.01.2017-22:00:00 26.3195 04.01.2017-23:00:00 26.3094 04.02.2017-00:00:00 26.3195 04.02.2017-01:00:00 26.3145 04.02.2017-02:00:00 26.2944 04.02.2017-03:00:00 26.2894 04.02.2017-04:00:00 26.2793 04.02.2017-05:00:00 26.2743 04.02.2017-06:00:00 26.2542 04.02.2017-07:00:00 26.2341 04.02.2017-08:00:00 26.2140 04.02.2017-09:00:00 26.2191 04.02.2017-10:00:00 26.1990 04.02.2017-11:00:00 26.1789 04.02.2017-12:00:00 26.1638 04.02.2017-13:00:00 26.1538 04.02.2017-14:00:00 26.1487 04.02.2017-15:00:00 26.1387 04.02.2017-16:00:00 26.1337 04.02.2017-17:00:00 26.1136 04.02.2017-18:00:00 26.0985 04.02.2017-19:00:00 26.0935 04.02.2017-20:00:00 26.0734 04.02.2017-21:00:00 26.0483 04.02.2017-22:00:00 26.0282 04.02.2017-23:00:00 26.0182 04.03.2017-00:00:00 26.0031 04.03.2017-01:00:00 26.0031 04.03.2017-02:00:00 25.9931 04.03.2017-03:00:00 25.9931 04.03.2017-04:00:00 25.9780 04.03.2017-05:00:00 25.9579 04.03.2017-06:00:00 25.9429 04.03.2017-07:00:00 25.9228 04.03.2017-08:00:00 25.9127 04.03.2017-09:00:00 25.9027 04.03.2017-10:00:00 25.8826 04.03.2017-11:00:00 25.8625 04.03.2017-12:00:00 25.8625 04.03.2017-13:00:00 25.8424 04.03.2017-14:00:00 25.8324 04.03.2017-15:00:00 25.8173 04.03.2017-16:00:00 25.8022 04.03.2017-17:00:00 25.7872 04.03.2017-18:00:00 25.7520 04.03.2017-19:00:00 25.7370 04.03.2017-20:00:00 25.7169 04.03.2017-21:00:00 25.6968 04.03.2017-22:00:00 25.6867 04.03.2017-23:00:00 25.6466 04.04.2017-00:00:00 25.6365 04.04.2017-01:00:00 25.6114 04.04.2017-02:00:00 25.5863 04.04.2017-03:00:00 25.5813 04.04.2017-04:00:00 25.5562 04.04.2017-05:00:00 25.5511 04.04.2017-06:00:00 25.5361 04.04.2017-07:00:00 25.5311 04.04.2017-08:00:00 25.5110 04.04.2017-09:00:00 25.5009 04.04.2017-10:00:00 25.4959 04.04.2017-11:00:00 25.4758 04.04.2017-12:00:00 25.4608 04.04.2017-13:00:00 25.4457 04.04.2017-14:00:00 25.4055 04.04.2017-15:00:00 25.3904 04.04.2017-16:00:00 25.3854 04.04.2017-17:00:00 25.3754 04.04.2017-18:00:00 25.3603 04.04.2017-19:00:00 25.3453 04.04.2017-20:00:00 25.3302 04.04.2017-21:00:00 25.3201 04.04.2017-22:00:00 25.3001 04.04.2017-23:00:00 25.3151 04.05.2017-00:00:00 25.3151 04.05.2017-01:00:00 25.3453 04.05.2017-02:00:00 25.3553 04.05.2017-03:00:00 25.3904 04.05.2017-04:00:00 25.4105 04.05.2017-05:00:00 25.4507 04.05.2017-06:00:00 25.4708 04.05.2017-07:00:00 25.4808 04.05.2017-08:00:00 25.4808 04.05.2017-09:00:00 25.4608 04.05.2017-10:00:00 25.4909 04.05.2017-11:00:00 25.5311 04.05.2017-12:00:00 25.5562 04.05.2017-13:00:00 25.5712 04.05.2017-14:00:00 25.5863 04.05.2017-15:00:00 25.6164 04.05.2017-16:00:00 25.6867 04.05.2017-17:00:00 25.7621 04.05.2017-18:00:00 25.8273 04.05.2017-19:00:00 25.8675 04.05.2017-20:00:00 25.8826 04.05.2017-21:00:00 25.8876 04.05.2017-22:00:00 25.8977 04.05.2017-23:00:00 25.9077 04.06.2017-00:00:00 25.9228 04.06.2017-01:00:00 25.9429 04.06.2017-02:00:00 25.9429 04.06.2017-03:00:00 25.9479 04.06.2017-04:00:00 25.9680 04.06.2017-05:00:00 25.9680 04.06.2017-06:00:00 25.9680 04.06.2017-07:00:00 25.9629 04.06.2017-08:00:00 25.9629 04.06.2017-09:00:00 25.9529 04.06.2017-10:00:00 25.9378 04.06.2017-11:00:00 25.9378 04.06.2017-12:00:00 25.9328 04.06.2017-13:00:00 25.9278 04.06.2017-14:00:00 25.9328 04.06.2017-15:00:00 25.9278 04.06.2017-16:00:00 25.9228 04.06.2017-17:00:00 25.9228 04.06.2017-18:00:00 25.9228 04.06.2017-19:00:00 25.9278 04.06.2017-20:00:00 25.9127 04.06.2017-21:00:00 25.9127 04.06.2017-22:00:00 25.9177 04.06.2017-23:00:00 25.9228 04.07.2017-00:00:00 25.9228 04.07.2017-01:00:00 25.9228 04.07.2017-02:00:00 25.9328 04.07.2017-03:00:00 25.9479 04.07.2017-04:00:00 25.9529 04.07.2017-05:00:00 25.9228 04.07.2017-06:00:00 25.9228 04.07.2017-07:00:00 25.9177 04.07.2017-08:00:00 25.9177 04.07.2017-09:00:00 25.9077 04.07.2017-10:00:00 25.9127 04.07.2017-11:00:00 25.9127 04.07.2017-12:00:00 25.9177 04.07.2017-13:00:00 25.9127 04.07.2017-14:00:00 25.9077 04.07.2017-15:00:00 25.8977 04.07.2017-16:00:00 25.8876 04.07.2017-17:00:00 25.8826 04.07.2017-18:00:00 25.8826 04.07.2017-19:00:00 25.8826 04.07.2017-20:00:00 25.8776 04.07.2017-21:00:00 25.8725 04.07.2017-22:00:00 25.8525 04.07.2017-23:00:00 25.8525 04.08.2017-00:00:00 25.8273 04.08.2017-01:00:00 25.8173 04.08.2017-02:00:00 25.8073 04.08.2017-03:00:00 25.7922 04.08.2017-04:00:00 25.7771 04.08.2017-05:00:00 25.7570 04.08.2017-06:00:00 25.7420 04.08.2017-07:00:00 25.7269 04.08.2017-08:00:00 25.7219 04.08.2017-09:00:00 25.7018 04.08.2017-10:00:00 25.6918 04.08.2017-11:00:00 25.6918 04.08.2017-12:00:00 25.6667 04.08.2017-13:00:00 25.6466 04.08.2017-14:00:00 25.6315 04.08.2017-15:00:00 25.6164 04.08.2017-16:00:00 25.6466 04.08.2017-17:00:00 25.6315 04.08.2017-18:00:00 25.6265 04.08.2017-19:00:00 25.6215 04.08.2017-20:00:00 25.5913 04.08.2017-21:00:00 25.5813 04.08.2017-22:00:00 25.5813 04.08.2017-23:00:00 25.5662 04.09.2017-00:00:00 25.5562 04.09.2017-01:00:00 25.5511 04.09.2017-02:00:00 25.5411 04.09.2017-03:00:00 25.5210 04.09.2017-04:00:00 25.5160 04.09.2017-05:00:00 25.4959 04.09.2017-06:00:00 25.4708 04.09.2017-07:00:00 25.4557 04.09.2017-08:00:00 25.4407 04.09.2017-09:00:00 25.4306 04.09.2017-10:00:00 25.4206 04.09.2017-11:00:00 25.3854 04.09.2017-12:00:00 25.3603 04.09.2017-13:00:00 25.3453 04.09.2017-14:00:00 25.3402 04.09.2017-15:00:00 25.3252 04.09.2017-16:00:00 25.3201 04.09.2017-17:00:00 25.3151 04.09.2017-18:00:00 25.2850 04.09.2017-19:00:00 25.2800 04.09.2017-20:00:00 25.2549 04.09.2017-21:00:00 25.2247 04.09.2017-22:00:00 25.2147 04.09.2017-23:00:00 25.2046 04.10.2017-00:00:00 25.1846 04.10.2017-01:00:00 25.1494 04.10.2017-02:00:00 25.1444 04.10.2017-03:00:00 25.1343 04.10.2017-04:00:00 25.1142 04.10.2017-05:00:00 25.0841 04.10.2017-06:00:00 25.0791 04.10.2017-07:00:00 25.0540 04.10.2017-08:00:00 25.0389 04.10.2017-09:00:00 25.0088 04.10.2017-10:00:00 25.0038 04.10.2017-11:00:00 24.9736 04.10.2017-12:00:00 24.9636 04.10.2017-13:00:00 24.9485 04.10.2017-14:00:00 24.9435 04.10.2017-15:00:00 24.9435 04.10.2017-16:00:00 24.9284 04.10.2017-17:00:00 25.0138 04.10.2017-18:00:00 25.0841 04.10.2017-19:00:00 25.0690 04.10.2017-20:00:00 25.0439 04.10.2017-21:00:00 25.0188 04.10.2017-22:00:00 24.9937 04.10.2017-23:00:00 24.9636 04.11.2017-00:00:00 24.9535 04.11.2017-01:00:00 24.9485 04.11.2017-02:00:00 24.9234 04.11.2017-03:00:00 24.9033 04.11.2017-04:00:00 24.8832 04.11.2017-05:00:00 24.8782 04.11.2017-06:00:00 24.8481 04.11.2017-07:00:00 24.8280 04.11.2017-08:00:00 24.8079 04.11.2017-09:00:00 24.7878 04.11.2017-10:00:00 24.7527 04.11.2017-11:00:00 24.7175 04.11.2017-12:00:00 24.7225 04.11.2017-13:00:00 24.7125 04.11.2017-14:00:00 24.6924 04.11.2017-15:00:00 24.6723 04.11.2017-16:00:00 24.6522 04.11.2017-17:00:00 24.6422 04.11.2017-18:00:00 24.6171 04.11.2017-19:00:00 24.6070 04.11.2017-20:00:00 24.5870 04.11.2017-21:00:00 24.5669 04.11.2017-22:00:00 24.5468 04.11.2017-23:00:00 24.5418 04.12.2017-00:00:00 24.5267 04.12.2017-01:00:00 24.5217 04.12.2017-02:00:00 24.4966 04.12.2017-03:00:00 24.5066 04.12.2017-04:00:00 24.5468 04.12.2017-05:00:00 24.6020 04.12.2017-06:00:00 24.6472 04.12.2017-07:00:00 24.6422 04.12.2017-08:00:00 24.6472 04.12.2017-09:00:00 24.6271 04.12.2017-10:00:00 24.5970 04.12.2017-11:00:00 24.5970 04.12.2017-12:00:00 24.5819 04.12.2017-13:00:00 24.5568 04.12.2017-14:00:00 24.5468 04.12.2017-15:00:00 24.5468 04.12.2017-16:00:00 24.5518 04.12.2017-17:00:00 24.5518 04.12.2017-18:00:00 24.5367 04.12.2017-19:00:00 24.5418 04.12.2017-20:00:00 24.5418 04.12.2017-21:00:00 24.5568 04.12.2017-22:00:00 24.5870 04.12.2017-23:00:00 24.6121 04.13.2017-00:00:00 24.6221 04.13.2017-01:00:00 24.6422 04.13.2017-02:00:00 24.6573 04.13.2017-03:00:00 24.6522 04.13.2017-04:00:00 24.6623 04.13.2017-05:00:00 24.6723 04.13.2017-06:00:00 24.6824 04.13.2017-07:00:00 24.6974 04.13.2017-08:00:00 24.7276 04.13.2017-09:00:00 24.7326 04.13.2017-10:00:00 24.7225 04.13.2017-11:00:00 24.7326 04.13.2017-12:00:00 24.7326 04.13.2017-13:00:00 24.7376 04.13.2017-14:00:00 24.7225 04.13.2017-15:00:00 24.7577 04.13.2017-16:00:00 24.8230 04.13.2017-17:00:00 24.8431 04.13.2017-18:00:00 24.8431 04.13.2017-19:00:00 24.8481 04.13.2017-20:00:00 24.8380 04.13.2017-21:00:00 24.8180 04.13.2017-22:00:00 24.8129 04.13.2017-23:00:00 24.8079 04.14.2017-00:00:00 24.8029 04.14.2017-01:00:00 24.7878 04.14.2017-02:00:00 24.7828 04.14.2017-03:00:00 24.7677 04.14.2017-04:00:00 24.7728 04.14.2017-05:00:00 24.7928 04.14.2017-06:00:00 24.8029 04.14.2017-07:00:00 24.7928 04.14.2017-08:00:00 24.8280 04.14.2017-09:00:00 24.8481 04.14.2017-10:00:00 24.8782 04.14.2017-11:00:00 24.8983 04.14.2017-12:00:00 24.8983 04.14.2017-13:00:00 24.9385 04.14.2017-14:00:00 24.9736 04.14.2017-15:00:00 25.1444 04.14.2017-16:00:00 25.2046 04.14.2017-17:00:00 25.2297 04.14.2017-18:00:00 25.2448 04.14.2017-19:00:00 25.2549 04.14.2017-20:00:00 25.2599 04.14.2017-21:00:00 25.2699 04.14.2017-22:00:00 25.2749 04.14.2017-23:00:00 25.2749 04.15.2017-00:00:00 25.2749 04.15.2017-01:00:00 25.2749 04.15.2017-02:00:00 25.2699 04.15.2017-03:00:00 25.2549 04.15.2017-04:00:00 25.2348 04.15.2017-05:00:00 25.2297 04.15.2017-06:00:00 25.2197 04.15.2017-07:00:00 25.2097 04.15.2017-08:00:00 25.1946 04.15.2017-09:00:00 25.1896 04.15.2017-10:00:00 25.1846 04.15.2017-11:00:00 25.1745 04.15.2017-12:00:00 25.1645 04.15.2017-13:00:00 25.1444 04.15.2017-14:00:00 25.1444 04.15.2017-15:00:00 25.1444 04.15.2017-16:00:00 25.1544 04.15.2017-17:00:00 25.1343 04.15.2017-18:00:00 25.1243 04.15.2017-19:00:00 25.1142 04.15.2017-20:00:00 25.1142 04.15.2017-21:00:00 25.1042 04.15.2017-22:00:00 25.0791 04.15.2017-23:00:00 25.0590 04.16.2017-00:00:00 25.0389 04.16.2017-01:00:00 25.0289 04.16.2017-02:00:00 24.9987 04.16.2017-03:00:00 24.9787 04.16.2017-04:00:00 24.9586 04.16.2017-05:00:00 24.9385 04.16.2017-06:00:00 24.9335 04.16.2017-07:00:00 24.9134 04.16.2017-08:00:00 24.9134 04.16.2017-09:00:00 24.8581 04.16.2017-10:00:00 24.8330 04.16.2017-11:00:00 24.8129 04.16.2017-12:00:00 24.8180 04.16.2017-13:00:00 24.8330 04.16.2017-14:00:00 24.8581 04.16.2017-15:00:00 24.8581 04.16.2017-16:00:00 24.8933 04.16.2017-17:00:00 24.8933 04.16.2017-18:00:00 24.8832 04.16.2017-19:00:00 24.8782 04.16.2017-20:00:00 24.8732 04.16.2017-21:00:00 24.8632 04.16.2017-22:00:00 24.8632 04.16.2017-23:00:00 24.8531 04.17.2017-00:00:00 24.8431 04.17.2017-01:00:00 24.8280 04.17.2017-02:00:00 24.8330 04.17.2017-03:00:00 24.8129 04.17.2017-04:00:00 24.8129 04.17.2017-05:00:00 24.8029 04.17.2017-06:00:00 24.7928 04.17.2017-07:00:00 24.7728 04.17.2017-08:00:00 24.7577 04.17.2017-09:00:00 24.7527 04.17.2017-10:00:00 24.7376 04.17.2017-11:00:00 24.7225 04.17.2017-12:00:00 24.7025 04.17.2017-13:00:00 24.6974 04.17.2017-14:00:00 24.7025 04.17.2017-15:00:00 24.7075 04.17.2017-16:00:00 24.6974 04.17.2017-17:00:00 24.6874 04.17.2017-18:00:00 24.6874 04.17.2017-19:00:00 24.6924 04.17.2017-20:00:00 24.7025 04.17.2017-21:00:00 24.7125 04.17.2017-22:00:00 24.7376 04.17.2017-23:00:00 24.7878 04.18.2017-00:00:00 24.8330 04.18.2017-01:00:00 24.8632 04.18.2017-02:00:00 24.8732 04.18.2017-03:00:00 24.8682 04.18.2017-04:00:00 24.8732 04.18.2017-05:00:00 24.8682 04.18.2017-06:00:00 24.8782 04.18.2017-07:00:00 24.9234 04.18.2017-08:00:00 24.9435 04.18.2017-09:00:00 24.9184 04.18.2017-10:00:00 24.9033 04.18.2017-11:00:00 24.9033 04.18.2017-12:00:00 24.9134 04.18.2017-13:00:00 24.9284 04.18.2017-14:00:00 24.9435 04.18.2017-15:00:00 24.9535 04.18.2017-16:00:00 25.0088 04.18.2017-17:00:00 25.0490 04.18.2017-18:00:00 25.0590 04.18.2017-19:00:00 25.0690 04.18.2017-20:00:00 25.0841 04.18.2017-21:00:00 25.0791 04.18.2017-22:00:00 25.0741 04.18.2017-23:00:00 25.0741 04.19.2017-00:00:00 25.0640 04.19.2017-01:00:00 25.0590 04.19.2017-02:00:00 25.0389 04.19.2017-03:00:00 25.0389 04.19.2017-04:00:00 25.0289 04.19.2017-05:00:00 25.0138 04.19.2017-06:00:00 24.9987 04.19.2017-07:00:00 24.9887 04.19.2017-08:00:00 24.9887 04.19.2017-09:00:00 24.9787 04.19.2017-10:00:00 24.9787 04.19.2017-11:00:00 24.9736 04.19.2017-12:00:00 24.9636 04.19.2017-13:00:00 24.9485 04.19.2017-14:00:00 24.9335 04.19.2017-15:00:00 24.9435 04.19.2017-16:00:00 24.9385 04.19.2017-17:00:00 24.9485 04.19.2017-18:00:00 24.9736 04.19.2017-19:00:00 24.9686 04.19.2017-20:00:00 24.9686 04.19.2017-21:00:00 24.9586 04.19.2017-22:00:00 24.9535 04.19.2017-23:00:00 24.9335 04.20.2017-00:00:00 24.9335 04.20.2017-01:00:00 24.9284 04.20.2017-02:00:00 24.9284 04.20.2017-03:00:00 24.9184 04.20.2017-04:00:00 24.9134 04.20.2017-05:00:00 24.9084 04.20.2017-06:00:00 24.8933 04.20.2017-07:00:00 24.8782 04.20.2017-08:00:00 24.8782 04.20.2017-09:00:00 24.8832 04.20.2017-10:00:00 24.8883 04.20.2017-11:00:00 24.8732 04.20.2017-12:00:00 24.8782 04.20.2017-13:00:00 24.8732 04.20.2017-14:00:00 24.8732 04.20.2017-15:00:00 24.8531 04.20.2017-16:00:00 24.8380 04.20.2017-17:00:00 24.8180 04.20.2017-18:00:00 24.8280 04.20.2017-19:00:00 24.8330 04.20.2017-20:00:00 24.8230 04.20.2017-21:00:00 24.8129 04.20.2017-22:00:00 24.8079 04.20.2017-23:00:00 24.8029 04.21.2017-00:00:00 24.7928 04.21.2017-01:00:00 24.7928 04.21.2017-02:00:00 24.7878 04.21.2017-03:00:00 24.7828 04.21.2017-04:00:00 24.7828 04.21.2017-05:00:00 24.7778 04.21.2017-06:00:00 24.7527 04.21.2017-07:00:00 24.7527 04.21.2017-08:00:00 24.7426 04.21.2017-09:00:00 24.7376 04.21.2017-10:00:00 24.7326 04.21.2017-11:00:00 24.7225 04.21.2017-12:00:00 24.7175 04.21.2017-13:00:00 24.7075 04.21.2017-14:00:00 24.7075 04.21.2017-15:00:00 24.7125 04.21.2017-16:00:00 24.7025 04.21.2017-17:00:00 24.7075 04.21.2017-18:00:00 24.6924 04.21.2017-19:00:00 24.6924 04.21.2017-20:00:00 24.6773 04.21.2017-21:00:00 24.6723 04.21.2017-22:00:00 24.6773 04.21.2017-23:00:00 24.6723 04.22.2017-00:00:00 24.6723 04.22.2017-01:00:00 24.6673 04.22.2017-02:00:00 24.6472 04.22.2017-03:00:00 24.6322 04.22.2017-04:00:00 24.6221 04.22.2017-05:00:00 24.6121 04.22.2017-06:00:00 24.6121 04.22.2017-07:00:00 24.5970 04.22.2017-08:00:00 24.5970 04.22.2017-09:00:00 24.5870 04.22.2017-10:00:00 24.5769 04.22.2017-11:00:00 24.5618 04.22.2017-12:00:00 24.5468 04.22.2017-13:00:00 24.5518 04.22.2017-14:00:00 24.5468 04.22.2017-15:00:00 24.5518 04.22.2017-16:00:00 24.5568 04.22.2017-17:00:00 24.5970 04.22.2017-18:00:00 24.6723 04.22.2017-19:00:00 24.8029 04.22.2017-20:00:00 24.8129 04.22.2017-21:00:00 24.8079 04.22.2017-22:00:00 24.8029 04.22.2017-23:00:00 24.7979 04.23.2017-00:00:00 24.7928 04.23.2017-01:00:00 24.7928 04.23.2017-02:00:00 24.7828 04.23.2017-03:00:00 24.7878 04.23.2017-04:00:00 24.8180 04.23.2017-05:00:00 24.8280 04.23.2017-06:00:00 24.8280 04.23.2017-07:00:00 24.8079 04.23.2017-08:00:00 24.8180 04.23.2017-09:00:00 24.8230 04.23.2017-10:00:00 24.8330 04.23.2017-11:00:00 24.8581 04.23.2017-12:00:00 24.8933 04.23.2017-13:00:00 24.9184 04.23.2017-14:00:00 24.9335 04.23.2017-15:00:00 24.9485 04.23.2017-16:00:00 24.9887 04.23.2017-17:00:00 25.0791 04.23.2017-18:00:00 25.1193 04.23.2017-19:00:00 25.1394 04.23.2017-20:00:00 25.1544 04.23.2017-21:00:00 25.1896 04.23.2017-22:00:00 25.2097 04.23.2017-23:00:00 25.2097 04.24.2017-00:00:00 25.2097 04.24.2017-01:00:00 25.2046 04.24.2017-02:00:00 25.2046 04.24.2017-03:00:00 25.2097 04.24.2017-04:00:00 25.2097 04.24.2017-05:00:00 25.2147 04.24.2017-06:00:00 25.2097 04.24.2017-07:00:00 25.2046 04.24.2017-08:00:00 25.2097 04.24.2017-09:00:00 25.2046 04.24.2017-10:00:00 25.1996 04.24.2017-11:00:00 25.2097 04.24.2017-12:00:00 25.1996 04.24.2017-13:00:00 25.1996 04.24.2017-14:00:00 25.1896 04.24.2017-15:00:00 25.1795 04.24.2017-16:00:00 25.1695 04.24.2017-17:00:00 25.1645 04.24.2017-18:00:00 25.1645 04.24.2017-19:00:00 25.1544 04.24.2017-20:00:00 25.1394 04.24.2017-21:00:00 25.1243 04.24.2017-22:00:00 25.1193 04.24.2017-23:00:00 25.1142 04.25.2017-00:00:00 25.1092 04.25.2017-01:00:00 25.0942 04.25.2017-02:00:00 25.0791 04.25.2017-03:00:00 25.0690 04.25.2017-04:00:00 25.0640 04.25.2017-05:00:00 25.0590 04.25.2017-06:00:00 25.0389 04.25.2017-07:00:00 25.0289 04.25.2017-08:00:00 25.0188 04.25.2017-09:00:00 24.9987 04.25.2017-10:00:00 24.9837 04.25.2017-11:00:00 24.9636 04.25.2017-12:00:00 24.9586 04.25.2017-13:00:00 24.9435 04.25.2017-14:00:00 24.9284 04.25.2017-15:00:00 24.9184 04.25.2017-16:00:00 24.8983 04.25.2017-17:00:00 24.8883 04.25.2017-18:00:00 24.8832 04.25.2017-19:00:00 24.8883 04.25.2017-20:00:00 24.8883 04.25.2017-21:00:00 24.8933 04.25.2017-22:00:00 24.8933 04.25.2017-23:00:00 24.8933 04.26.2017-00:00:00 24.8983 04.26.2017-01:00:00 24.9033 04.26.2017-02:00:00 24.8983 04.26.2017-03:00:00 24.8933 04.26.2017-04:00:00 24.8933 04.26.2017-05:00:00 24.8883 04.26.2017-06:00:00 24.8883 04.26.2017-07:00:00 24.8832 04.26.2017-08:00:00 24.8782 04.26.2017-09:00:00 24.8782 04.26.2017-10:00:00 24.8782 04.26.2017-11:00:00 24.8782 04.26.2017-12:00:00 24.8832 04.26.2017-13:00:00 24.8832 04.26.2017-14:00:00 24.8682 04.26.2017-15:00:00 24.8581 04.26.2017-16:00:00 24.8481 04.26.2017-17:00:00 24.8380 04.26.2017-18:00:00 24.8380 04.26.2017-19:00:00 24.8230 04.26.2017-20:00:00 24.8129 04.26.2017-21:00:00 24.7878 04.26.2017-22:00:00 24.7728 04.26.2017-23:00:00 24.7728 04.27.2017-00:00:00 24.7778 04.27.2017-01:00:00 24.7778 04.27.2017-02:00:00 24.7728 04.27.2017-03:00:00 24.7677 04.27.2017-04:00:00 24.7627 04.27.2017-05:00:00 24.7477 04.27.2017-06:00:00 24.7376 04.27.2017-07:00:00 24.7376 04.27.2017-08:00:00 24.7225 04.27.2017-09:00:00 24.7125 04.27.2017-10:00:00 24.7075 04.27.2017-11:00:00 24.7175 04.27.2017-12:00:00 24.7276 04.27.2017-13:00:00 24.7376 04.27.2017-14:00:00 24.7627 04.27.2017-15:00:00 24.7778 04.27.2017-16:00:00 24.8029 04.27.2017-17:00:00 24.8129 04.27.2017-18:00:00 24.8129 04.27.2017-19:00:00 24.8079 04.27.2017-20:00:00 24.7979 04.27.2017-21:00:00 24.7979 04.27.2017-22:00:00 24.7878 04.27.2017-23:00:00 24.7878 04.28.2017-00:00:00 24.7778 04.28.2017-01:00:00 24.7527 04.28.2017-02:00:00 24.7477 04.28.2017-03:00:00 24.7376 04.28.2017-04:00:00 24.7376 04.28.2017-05:00:00 24.7276 04.28.2017-06:00:00 24.7125 04.28.2017-07:00:00 24.7075 04.28.2017-08:00:00 24.7075 04.28.2017-09:00:00 24.6924 04.28.2017-10:00:00 24.6874 04.28.2017-11:00:00 24.6874 04.28.2017-12:00:00 24.6773 04.28.2017-13:00:00 24.6723 04.28.2017-14:00:00 24.6623 04.28.2017-15:00:00 24.6522 04.28.2017-16:00:00 24.6372 04.28.2017-17:00:00 24.6271 04.28.2017-18:00:00 24.6221 04.28.2017-19:00:00 24.6171 04.28.2017-20:00:00 24.6020 04.28.2017-21:00:00 24.6020 04.28.2017-22:00:00 24.6020 04.28.2017-23:00:00 24.5870 04.29.2017-00:00:00 24.5669 04.29.2017-01:00:00 24.5518 04.29.2017-02:00:00 24.5468 04.29.2017-03:00:00 24.5418 04.29.2017-04:00:00 24.5166 04.29.2017-05:00:00 24.5116 04.29.2017-06:00:00 24.4765 04.29.2017-07:00:00 24.4715 04.29.2017-08:00:00 24.4463 04.29.2017-09:00:00 24.4162 04.29.2017-10:00:00 24.3911 04.29.2017-11:00:00 24.3861 04.29.2017-12:00:00 24.3610 04.29.2017-13:00:00 24.3559 04.29.2017-14:00:00 24.3610 04.29.2017-15:00:00 24.3559 04.29.2017-16:00:00 24.3710 04.29.2017-17:00:00 24.3710 04.29.2017-18:00:00 24.3811 04.29.2017-19:00:00 24.3861 04.29.2017-20:00:00 24.3811 04.29.2017-21:00:00 24.3811 04.29.2017-22:00:00 24.3811 04.29.2017-23:00:00 24.3961 04.30.2017-00:00:00 24.3911 04.30.2017-01:00:00 24.4162 04.30.2017-02:00:00 24.4313 04.30.2017-03:00:00 24.4212 04.30.2017-04:00:00 24.4112 04.30.2017-05:00:00 24.4112 04.30.2017-06:00:00 24.4162 04.30.2017-07:00:00 24.4062 04.30.2017-08:00:00 24.3911 04.30.2017-09:00:00 24.3911 04.30.2017-10:00:00 24.3760 04.30.2017-11:00:00 24.3660 04.30.2017-12:00:00 24.3610 04.30.2017-13:00:00 24.3559 04.30.2017-14:00:00 24.3509 04.30.2017-15:00:00 24.3158 04.30.2017-16:00:00 24.3108 04.30.2017-17:00:00 24.3158 04.30.2017-18:00:00 24.3007 04.30.2017-19:00:00 24.3057 04.30.2017-20:00:00 24.2957 04.30.2017-21:00:00 24.2856 04.30.2017-22:00:00 24.2706 04.30.2017-23:00:00 24.2605 05.01.2017-00:00:00 24.2304 05.01.2017-01:00:00 24.2204 05.01.2017-02:00:00 24.2153 05.01.2017-03:00:00 24.2103 05.01.2017-04:00:00 24.2103 05.01.2017-05:00:00 24.1902 05.01.2017-06:00:00 24.1902 05.01.2017-07:00:00 24.1651 05.01.2017-08:00:00 24.1601 05.01.2017-09:00:00 24.1501 05.01.2017-10:00:00 24.1300 05.01.2017-11:00:00 24.1149 05.01.2017-12:00:00 24.1099 05.01.2017-13:00:00 24.0948 05.01.2017-14:00:00 24.0898 05.01.2017-15:00:00 24.0647 05.01.2017-16:00:00 24.0647 05.01.2017-17:00:00 24.0697 05.01.2017-18:00:00 24.0446 05.01.2017-19:00:00 24.0446 05.01.2017-20:00:00 24.0245 05.01.2017-21:00:00 24.0245 05.01.2017-22:00:00 24.0094 05.01.2017-23:00:00 23.9994 05.02.2017-00:00:00 23.9743 05.02.2017-01:00:00 23.9693 05.02.2017-02:00:00 23.9542 05.02.2017-03:00:00 23.9442 05.02.2017-04:00:00 23.9341 05.02.2017-05:00:00 23.9190 05.02.2017-06:00:00 23.8990 05.02.2017-07:00:00 23.8738 05.02.2017-08:00:00 23.8688 05.02.2017-09:00:00 23.8186 05.02.2017-10:00:00 23.7985 05.02.2017-11:00:00 23.7684 05.02.2017-12:00:00 23.7634 05.02.2017-13:00:00 23.7383 05.02.2017-14:00:00 23.7232 05.02.2017-15:00:00 23.7182 05.02.2017-16:00:00 23.7081 05.02.2017-17:00:00 23.6981 05.02.2017-18:00:00 23.6981 05.02.2017-19:00:00 23.6880 05.02.2017-20:00:00 23.6931 05.02.2017-21:00:00 23.6830 05.02.2017-22:00:00 23.6780 05.02.2017-23:00:00 23.6529 05.03.2017-00:00:00 23.6378 05.03.2017-01:00:00 23.6228 05.03.2017-02:00:00 23.6177 05.03.2017-03:00:00 23.5876 05.03.2017-04:00:00 23.5776 05.03.2017-05:00:00 23.5625 05.03.2017-06:00:00 23.5625 05.03.2017-07:00:00 23.5625 05.03.2017-08:00:00 23.5525 05.03.2017-09:00:00 23.5424 05.03.2017-10:00:00 23.5223 05.03.2017-11:00:00 23.5073 05.03.2017-12:00:00 23.5424 05.03.2017-13:00:00 23.5474 05.03.2017-14:00:00 23.5324 05.03.2017-15:00:00 23.5474 05.03.2017-16:00:00 23.5324 05.03.2017-17:00:00 23.5424 05.03.2017-18:00:00 23.5324 05.03.2017-19:00:00 23.5474 05.03.2017-20:00:00 23.5575 05.03.2017-21:00:00 23.5575 05.03.2017-22:00:00 23.5424 05.03.2017-23:00:00 23.5424 05.04.2017-00:00:00 23.5424 05.04.2017-01:00:00 23.5324 05.04.2017-02:00:00 23.5223 05.04.2017-03:00:00 23.5223 05.04.2017-04:00:00 23.5324 05.04.2017-05:00:00 23.5273 05.04.2017-06:00:00 23.5073 05.04.2017-07:00:00 23.5123 05.04.2017-08:00:00 23.5022 05.04.2017-09:00:00 23.5022 05.04.2017-10:00:00 23.4771 05.04.2017-11:00:00 23.4872 05.04.2017-12:00:00 23.4771 05.04.2017-13:00:00 23.4972 05.04.2017-14:00:00 23.5073 05.04.2017-15:00:00 23.5123 05.04.2017-16:00:00 23.5223 05.04.2017-17:00:00 23.5223 05.04.2017-18:00:00 23.5022 05.04.2017-19:00:00 23.4922 05.04.2017-20:00:00 23.4972 05.04.2017-21:00:00 23.5073 05.04.2017-22:00:00 23.5022 05.04.2017-23:00:00 23.5022 05.05.2017-00:00:00 23.5022 05.05.2017-01:00:00 23.5876 05.05.2017-02:00:00 23.7232 05.05.2017-03:00:00 23.9040 05.05.2017-04:00:00 23.9843 05.05.2017-05:00:00 24.0446 05.05.2017-06:00:00 24.0396 05.05.2017-07:00:00 24.0697 05.05.2017-08:00:00 24.0797 05.05.2017-09:00:00 24.1099 05.05.2017-10:00:00 24.1400 05.05.2017-11:00:00 24.1501 05.05.2017-12:00:00 24.1701 05.05.2017-13:00:00 24.1852 05.05.2017-14:00:00 24.2053 05.05.2017-15:00:00 24.2053 05.05.2017-16:00:00 24.2103 05.05.2017-17:00:00 24.2103 05.05.2017-18:00:00 24.2204 05.05.2017-19:00:00 24.2204 05.05.2017-20:00:00 24.2254 05.05.2017-21:00:00 24.2153 05.05.2017-22:00:00 24.2103 05.05.2017-23:00:00 24.2204 05.06.2017-00:00:00 24.2153 05.06.2017-01:00:00 24.2153 05.06.2017-02:00:00 24.2103 05.06.2017-03:00:00 24.2003 05.06.2017-04:00:00 24.1902 05.06.2017-05:00:00 24.1802 05.06.2017-06:00:00 24.1601 05.06.2017-07:00:00 24.1651 05.06.2017-08:00:00 24.1551 05.06.2017-09:00:00 24.1551 05.06.2017-10:00:00 24.1400 05.06.2017-11:00:00 24.1400 05.06.2017-12:00:00 24.1450 05.06.2017-13:00:00 24.1551 05.06.2017-14:00:00 24.1501 05.06.2017-15:00:00 24.1551 05.06.2017-16:00:00 24.1501 05.06.2017-17:00:00 24.1450 05.06.2017-18:00:00 24.1350 05.06.2017-19:00:00 24.1300 05.06.2017-20:00:00 24.1049 05.06.2017-21:00:00 24.0948 05.06.2017-22:00:00 24.0848 05.06.2017-23:00:00 24.0747 05.07.2017-00:00:00 24.0546 05.07.2017-01:00:00 24.0346 05.07.2017-02:00:00 24.0245 05.07.2017-03:00:00 24.0145 05.07.2017-04:00:00 24.0094 05.07.2017-05:00:00 23.9994 05.07.2017-06:00:00 23.9994 05.07.2017-07:00:00 23.9944 05.07.2017-08:00:00 23.9894 05.07.2017-09:00:00 23.9894 05.07.2017-10:00:00 23.9642 05.07.2017-11:00:00 23.9542 05.07.2017-12:00:00 23.9492 05.07.2017-13:00:00 23.9391 05.07.2017-14:00:00 23.9341 05.07.2017-15:00:00 23.9291 05.07.2017-16:00:00 23.9241 05.07.2017-17:00:00 23.9090 05.07.2017-18:00:00 23.8839 05.07.2017-19:00:00 23.8738 05.07.2017-20:00:00 23.8638 05.07.2017-21:00:00 23.8437 05.07.2017-22:00:00 23.8337 05.07.2017-23:00:00 23.8186 05.08.2017-00:00:00 23.8035 05.08.2017-01:00:00 23.7935 05.08.2017-02:00:00 23.7835 05.08.2017-03:00:00 23.7634 05.08.2017-04:00:00 23.7433 05.08.2017-05:00:00 23.7332 05.08.2017-06:00:00 23.7182 05.08.2017-07:00:00 23.7132 05.08.2017-08:00:00 23.7031 05.08.2017-09:00:00 23.6981 05.08.2017-10:00:00 23.6830 05.08.2017-11:00:00 23.6780 05.08.2017-12:00:00 23.6629 05.08.2017-13:00:00 23.6579 05.08.2017-14:00:00 23.6378 05.08.2017-15:00:00 23.6278 05.08.2017-16:00:00 23.6127 05.08.2017-17:00:00 23.5926 05.08.2017-18:00:00 23.5876 05.08.2017-19:00:00 23.5826 05.08.2017-20:00:00 23.5776 05.08.2017-21:00:00 23.5525 05.08.2017-22:00:00 23.5424 05.08.2017-23:00:00 23.5374 05.09.2017-00:00:00 23.5273 05.09.2017-01:00:00 23.5123 05.09.2017-02:00:00 23.5073 05.09.2017-03:00:00 23.5022 05.09.2017-04:00:00 23.4872 05.09.2017-05:00:00 23.4821 05.09.2017-06:00:00 23.4470 05.09.2017-07:00:00 23.4269 05.09.2017-08:00:00 23.4118 05.09.2017-09:00:00 23.3817 05.09.2017-10:00:00 23.3767 05.09.2017-11:00:00 23.3616 05.09.2017-12:00:00 23.3516 05.09.2017-13:00:00 23.3365 05.09.2017-14:00:00 23.3415 05.09.2017-15:00:00 23.3415 05.09.2017-16:00:00 23.3265 05.09.2017-17:00:00 23.3114 05.09.2017-18:00:00 23.2963 05.09.2017-19:00:00 23.2712 05.09.2017-20:00:00 23.2562 05.09.2017-21:00:00 23.2511 05.09.2017-22:00:00 23.2361 05.09.2017-23:00:00 23.2260 05.10.2017-00:00:00 23.2210 05.10.2017-01:00:00 23.2210 05.10.2017-02:00:00 23.2110 05.10.2017-03:00:00 23.2009 05.10.2017-04:00:00 23.1808 05.10.2017-05:00:00 23.1708 05.10.2017-06:00:00 23.1407 05.10.2017-07:00:00 23.1306 05.10.2017-08:00:00 23.1206 05.10.2017-09:00:00 23.1105 05.10.2017-10:00:00 23.1055 05.10.2017-11:00:00 23.0955 05.10.2017-12:00:00 23.0854 05.10.2017-13:00:00 23.0804 05.10.2017-14:00:00 23.0653 05.10.2017-15:00:00 23.0452 05.10.2017-16:00:00 23.0452 05.10.2017-17:00:00 23.0553 05.10.2017-18:00:00 23.0553 05.10.2017-19:00:00 23.0452 05.10.2017-20:00:00 23.0302 05.10.2017-21:00:00 23.0151 05.10.2017-22:00:00 22.9950 05.10.2017-23:00:00 23.0000 05.11.2017-00:00:00 22.9950 05.11.2017-01:00:00 22.9749 05.11.2017-02:00:00 22.9749 05.11.2017-03:00:00 22.9649 05.11.2017-04:00:00 22.9599 05.11.2017-05:00:00 22.9649 05.11.2017-06:00:00 22.9549 05.11.2017-07:00:00 22.9599 05.11.2017-08:00:00 22.9850 05.11.2017-09:00:00 23.0000 05.11.2017-10:00:00 23.0452 05.11.2017-11:00:00 23.1407 05.11.2017-12:00:00 23.2110 05.11.2017-13:00:00 23.2763 05.11.2017-14:00:00 23.2963 05.11.2017-15:00:00 23.2963 05.11.2017-16:00:00 23.3014 05.11.2017-17:00:00 23.3064 05.11.2017-18:00:00 23.3164 05.11.2017-19:00:00 23.3516 05.11.2017-20:00:00 23.4118 05.11.2017-21:00:00 23.4370 05.11.2017-22:00:00 23.4621 05.11.2017-23:00:00 23.4721 05.12.2017-00:00:00 23.4922 05.12.2017-01:00:00 23.5173 05.12.2017-02:00:00 23.5826 05.12.2017-03:00:00 23.6529 05.12.2017-04:00:00 23.6981 05.12.2017-05:00:00 23.7081 05.12.2017-06:00:00 23.7031 05.12.2017-07:00:00 23.7031 05.12.2017-08:00:00 23.7081 05.12.2017-09:00:00 23.6880 05.12.2017-10:00:00 23.6780 05.12.2017-11:00:00 23.6730 05.12.2017-12:00:00 23.6680 05.12.2017-13:00:00 23.6830 05.12.2017-14:00:00 23.6680 05.12.2017-15:00:00 23.6579 05.12.2017-16:00:00 23.6479 05.12.2017-17:00:00 23.6378 05.12.2017-18:00:00 23.6127 05.12.2017-19:00:00 23.5977 05.12.2017-20:00:00 23.5926 05.12.2017-21:00:00 23.5776 05.12.2017-22:00:00 23.5675 05.12.2017-23:00:00 23.5575 05.13.2017-00:00:00 23.5525 05.13.2017-01:00:00 23.5374 05.13.2017-02:00:00 23.5374 05.13.2017-03:00:00 23.5273 05.13.2017-04:00:00 23.5173 05.13.2017-05:00:00 23.5173 05.13.2017-06:00:00 23.5173 05.13.2017-07:00:00 23.4972 05.13.2017-08:00:00 23.4972 05.13.2017-09:00:00 23.4771 05.13.2017-10:00:00 23.4721 05.13.2017-11:00:00 23.4621 05.13.2017-12:00:00 23.4470 05.13.2017-13:00:00 23.4671 05.13.2017-14:00:00 23.4972 05.13.2017-15:00:00 23.5073 05.13.2017-16:00:00 23.5173 05.13.2017-17:00:00 23.5273 05.13.2017-18:00:00 23.5273 05.13.2017-19:00:00 23.5273 05.13.2017-20:00:00 23.5273 05.13.2017-21:00:00 23.5073 05.13.2017-22:00:00 23.4972 05.13.2017-23:00:00 23.4821 05.14.2017-00:00:00 23.4821 05.14.2017-01:00:00 23.4771 05.14.2017-02:00:00 23.4721 05.14.2017-03:00:00 23.4621 05.14.2017-04:00:00 23.4621 05.14.2017-05:00:00 23.4570 05.14.2017-06:00:00 23.4470 05.14.2017-07:00:00 23.4420 05.14.2017-08:00:00 23.4269 05.14.2017-09:00:00 23.4219 05.14.2017-10:00:00 23.4169 05.14.2017-11:00:00 23.4169 05.14.2017-12:00:00 23.4118 05.14.2017-13:00:00 23.4068 05.14.2017-14:00:00 23.3918 05.14.2017-15:00:00 23.3666 05.14.2017-16:00:00 23.3616 05.14.2017-17:00:00 23.3566 05.14.2017-18:00:00 23.3415 05.14.2017-19:00:00 23.3164 05.14.2017-20:00:00 23.3014 05.14.2017-21:00:00 23.2863 05.14.2017-22:00:00 23.2662 05.14.2017-23:00:00 23.2612 05.15.2017-00:00:00 23.2612 05.15.2017-01:00:00 23.2461 05.15.2017-02:00:00 23.2311 05.15.2017-03:00:00 23.2210 05.15.2017-04:00:00 23.2210 05.15.2017-05:00:00 23.2160 05.15.2017-06:00:00 23.2009 05.15.2017-07:00:00 23.1959 05.15.2017-08:00:00 23.1959 05.15.2017-09:00:00 23.1859 05.15.2017-10:00:00 23.1658 05.15.2017-11:00:00 23.1507 05.15.2017-12:00:00 23.1507 05.15.2017-13:00:00 23.1457 05.15.2017-14:00:00 23.1557 05.15.2017-15:00:00 23.1507 05.15.2017-16:00:00 23.1507 05.15.2017-17:00:00 23.1607 05.15.2017-18:00:00 23.1758 05.15.2017-19:00:00 23.2110 05.15.2017-20:00:00 23.2562 05.15.2017-21:00:00 23.2963 05.15.2017-22:00:00 23.3466 05.15.2017-23:00:00 23.3666 05.16.2017-00:00:00 23.4721 05.16.2017-01:00:00 23.5474 05.16.2017-02:00:00 23.6830 05.16.2017-03:00:00 23.7533 05.16.2017-04:00:00 23.8638 05.16.2017-05:00:00 23.9542 05.16.2017-06:00:00 24.0496 05.16.2017-07:00:00 24.1400 05.16.2017-08:00:00 24.2204 05.16.2017-09:00:00 24.2605 05.16.2017-10:00:00 24.2957 05.16.2017-11:00:00 24.3308 05.16.2017-12:00:00 24.3559 05.16.2017-13:00:00 24.3559 05.16.2017-14:00:00 24.3660 05.16.2017-15:00:00 24.3559 05.16.2017-16:00:00 24.3710 05.16.2017-17:00:00 24.3811 05.16.2017-18:00:00 24.3861 05.16.2017-19:00:00 24.3911 05.16.2017-20:00:00 24.4011 05.16.2017-21:00:00 24.4212 05.16.2017-22:00:00 24.4212 05.16.2017-23:00:00 24.4313 05.17.2017-00:00:00 24.4514 05.17.2017-01:00:00 24.4413 05.17.2017-02:00:00 24.4363 05.17.2017-03:00:00 24.4313 05.17.2017-04:00:00 24.4313 05.17.2017-05:00:00 24.4212 05.17.2017-06:00:00 24.4162 05.17.2017-07:00:00 24.4062 05.17.2017-08:00:00 24.4062 05.17.2017-09:00:00 24.4112 05.17.2017-10:00:00 24.4112 05.17.2017-11:00:00 24.4112 05.17.2017-12:00:00 24.3961 05.17.2017-13:00:00 24.3961 05.17.2017-14:00:00 24.3861 05.17.2017-15:00:00 24.3861 05.17.2017-16:00:00 24.3911 05.17.2017-17:00:00 24.3811 05.17.2017-18:00:00 24.3710 05.17.2017-19:00:00 24.3710 05.17.2017-20:00:00 24.3610 05.17.2017-21:00:00 24.3610 05.17.2017-22:00:00 24.3509 05.17.2017-23:00:00 24.3359 05.18.2017-00:00:00 24.3258 05.18.2017-01:00:00 24.3158 05.18.2017-02:00:00 24.3108 05.18.2017-03:00:00 24.3108 05.18.2017-04:00:00 24.2957 05.18.2017-05:00:00 24.2806 05.18.2017-06:00:00 24.2756 05.18.2017-07:00:00 24.2706 05.18.2017-08:00:00 24.2605 05.18.2017-09:00:00 24.2505 05.18.2017-10:00:00 24.2304 05.18.2017-11:00:00 24.2204 05.18.2017-12:00:00 24.2204 05.18.2017-13:00:00 24.2103 05.18.2017-14:00:00 24.2103 05.18.2017-15:00:00 24.2053 05.18.2017-16:00:00 24.1952 05.18.2017-17:00:00 24.1952 05.18.2017-18:00:00 24.1852 05.18.2017-19:00:00 24.1752 05.18.2017-20:00:00 24.1752 05.18.2017-21:00:00 24.1551 05.18.2017-22:00:00 24.1551 05.18.2017-23:00:00 24.1249 05.19.2017-00:00:00 24.1199 05.19.2017-01:00:00 24.1049 05.19.2017-02:00:00 24.0998 05.19.2017-03:00:00 24.0948 05.19.2017-04:00:00 24.0898 05.19.2017-05:00:00 24.0848 05.19.2017-06:00:00 24.0747 05.19.2017-07:00:00 24.0747 05.19.2017-08:00:00 24.0747 05.19.2017-09:00:00 24.0697 05.19.2017-10:00:00 24.0597 05.19.2017-11:00:00 24.0496 05.19.2017-12:00:00 24.0245 05.19.2017-13:00:00 23.9994 05.19.2017-14:00:00 23.9693 05.19.2017-15:00:00 23.9542 05.19.2017-16:00:00 23.9592 05.19.2017-17:00:00 23.9492 05.19.2017-18:00:00 23.9341 05.19.2017-19:00:00 23.9140 05.19.2017-20:00:00 23.9040 05.19.2017-21:00:00 23.8990 05.19.2017-22:00:00 23.8839 05.19.2017-23:00:00 23.8738 05.20.2017-00:00:00 23.8638 05.20.2017-01:00:00 23.8487 05.20.2017-02:00:00 23.8337 05.20.2017-03:00:00 23.8287 05.20.2017-04:00:00 23.7985 05.20.2017-05:00:00 23.7935 05.20.2017-06:00:00 23.7784 05.20.2017-07:00:00 23.7684 05.20.2017-08:00:00 23.7583 05.20.2017-09:00:00 23.7533 05.20.2017-10:00:00 23.7483 05.20.2017-11:00:00 23.7383 05.20.2017-12:00:00 23.7081 05.20.2017-13:00:00 23.6931 05.20.2017-14:00:00 23.6931 05.20.2017-15:00:00 23.6830 05.20.2017-16:00:00 23.6680 05.20.2017-17:00:00 23.6680 05.20.2017-18:00:00 23.6529 05.20.2017-19:00:00 23.6479 05.20.2017-20:00:00 23.6378 05.20.2017-21:00:00 23.6328 05.20.2017-22:00:00 23.6177 05.20.2017-23:00:00 23.6177 05.21.2017-00:00:00 23.6228 05.21.2017-01:00:00 23.6177 05.21.2017-02:00:00 23.5977 05.21.2017-03:00:00 23.5876 05.21.2017-04:00:00 23.5675 05.21.2017-05:00:00 23.5575 05.21.2017-06:00:00 23.5575 05.21.2017-07:00:00 23.5324 05.21.2017-08:00:00 23.5223 05.21.2017-09:00:00 23.5173 05.21.2017-10:00:00 23.5123 05.21.2017-11:00:00 23.5123 05.21.2017-12:00:00 23.4972 05.21.2017-13:00:00 23.4821 05.21.2017-14:00:00 23.4570 05.21.2017-15:00:00 23.4420 05.21.2017-16:00:00 23.4068 05.21.2017-17:00:00 23.4018 05.21.2017-18:00:00 23.3918 05.21.2017-19:00:00 23.3817 05.21.2017-20:00:00 23.3717 05.21.2017-21:00:00 23.3616 05.21.2017-22:00:00 23.3516 05.21.2017-23:00:00 23.3365 05.22.2017-00:00:00 23.3315 05.22.2017-01:00:00 23.3214 05.22.2017-02:00:00 23.3114 05.22.2017-03:00:00 23.2813 05.22.2017-04:00:00 23.2712 05.22.2017-05:00:00 23.2662 05.22.2017-06:00:00 23.2562 05.22.2017-07:00:00 23.2511 05.22.2017-08:00:00 23.2311 05.22.2017-09:00:00 23.2210 05.22.2017-10:00:00 23.2110 05.22.2017-11:00:00 23.1959 05.22.2017-12:00:00 23.1859 05.22.2017-13:00:00 23.1658 05.22.2017-14:00:00 23.1407 05.22.2017-15:00:00 23.1407 05.22.2017-16:00:00 23.0955 05.22.2017-17:00:00 23.0754 05.22.2017-18:00:00 23.0603 05.22.2017-19:00:00 23.0503 05.22.2017-20:00:00 23.0452 05.22.2017-21:00:00 23.0252 05.22.2017-22:00:00 23.0101 05.22.2017-23:00:00 23.0000 05.23.2017-00:00:00 22.9800 05.23.2017-01:00:00 22.9599 05.23.2017-02:00:00 22.9549 05.23.2017-03:00:00 22.9498 05.23.2017-04:00:00 22.9297 05.23.2017-05:00:00 22.9147 05.23.2017-06:00:00 22.9046 05.23.2017-07:00:00 22.8996 05.23.2017-08:00:00 22.8946 05.23.2017-09:00:00 22.8645 05.23.2017-10:00:00 22.8594 05.23.2017-11:00:00 22.8343 05.23.2017-12:00:00 22.7942 05.23.2017-13:00:00 22.7791 05.23.2017-14:00:00 22.7741 05.23.2017-15:00:00 22.7640 05.23.2017-16:00:00 22.7439 05.23.2017-17:00:00 22.7289 05.23.2017-18:00:00 22.7289 05.23.2017-19:00:00 22.7188 05.23.2017-20:00:00 22.7138 05.23.2017-21:00:00 22.7088 05.23.2017-22:00:00 22.6987 05.23.2017-23:00:00 22.6987 05.24.2017-00:00:00 22.6887 05.24.2017-01:00:00 22.6787 05.24.2017-02:00:00 22.6736 05.24.2017-03:00:00 22.6586 05.24.2017-04:00:00 22.6485 05.24.2017-05:00:00 22.6485 05.24.2017-06:00:00 22.6385 05.24.2017-07:00:00 22.6284 05.24.2017-08:00:00 22.6134 05.24.2017-09:00:00 22.6134 05.24.2017-10:00:00 22.6134 05.24.2017-11:00:00 22.5933 05.24.2017-12:00:00 22.5531 05.24.2017-13:00:00 22.5180 05.24.2017-14:00:00 22.5129 05.24.2017-15:00:00 22.4979 05.24.2017-16:00:00 22.4828 05.24.2017-17:00:00 22.4778 05.24.2017-18:00:00 22.4577 05.24.2017-19:00:00 22.4527 05.24.2017-20:00:00 22.4426 05.24.2017-21:00:00 22.4225 05.24.2017-22:00:00 22.4225 05.24.2017-23:00:00 22.4175 05.25.2017-00:00:00 22.4025 05.25.2017-01:00:00 22.3874 05.25.2017-02:00:00 22.3874 05.25.2017-03:00:00 22.3874 05.25.2017-04:00:00 22.3673 05.25.2017-05:00:00 22.3673 05.25.2017-06:00:00 22.3623 05.25.2017-07:00:00 22.3522 05.25.2017-08:00:00 22.3221 05.25.2017-09:00:00 22.3070 05.25.2017-10:00:00 22.3020 05.25.2017-11:00:00 22.3020 05.25.2017-12:00:00 22.2518 05.25.2017-13:00:00 22.2317 05.25.2017-14:00:00 22.2116 05.25.2017-15:00:00 22.1765 05.25.2017-16:00:00 22.1463 05.25.2017-17:00:00 22.1313 05.25.2017-18:00:00 22.1162 05.25.2017-19:00:00 22.1011 05.25.2017-20:00:00 22.0760 05.25.2017-21:00:00 22.0760 05.25.2017-22:00:00 22.0610 05.25.2017-23:00:00 22.0359 05.26.2017-00:00:00 22.0308 05.26.2017-01:00:00 22.0308 05.26.2017-02:00:00 22.0308 05.26.2017-03:00:00 22.0208 05.26.2017-04:00:00 22.0158 05.26.2017-05:00:00 21.9957 05.26.2017-06:00:00 21.9907 05.26.2017-07:00:00 21.9706 05.26.2017-08:00:00 21.9605 05.26.2017-09:00:00 21.9404 05.26.2017-10:00:00 21.8952 05.26.2017-11:00:00 21.8651 05.26.2017-12:00:00 21.8450 05.26.2017-13:00:00 21.8450 05.26.2017-14:00:00 21.8149 05.26.2017-15:00:00 21.7898 05.26.2017-16:00:00 21.7697 05.26.2017-17:00:00 21.7496 05.26.2017-18:00:00 21.7345 05.26.2017-19:00:00 21.7145 05.26.2017-20:00:00 21.7094 05.26.2017-21:00:00 21.6944 05.26.2017-22:00:00 21.6793 05.26.2017-23:00:00 21.6743 05.27.2017-00:00:00 21.6743 05.27.2017-01:00:00 21.6693 05.27.2017-02:00:00 21.6642 05.27.2017-03:00:00 21.6542 05.27.2017-04:00:00 21.6442 05.27.2017-05:00:00 21.6291 05.27.2017-06:00:00 21.6140 05.27.2017-07:00:00 21.5990 05.27.2017-08:00:00 21.5939 05.27.2017-09:00:00 21.5738 05.27.2017-10:00:00 21.5387 05.27.2017-11:00:00 21.5337 05.27.2017-12:00:00 21.5286 05.27.2017-13:00:00 21.5035 05.27.2017-14:00:00 21.4885 05.27.2017-15:00:00 21.4784 05.27.2017-16:00:00 21.4684 05.27.2017-17:00:00 21.4383 05.27.2017-18:00:00 21.4232 05.27.2017-19:00:00 21.4081 05.27.2017-20:00:00 21.3730 05.27.2017-21:00:00 21.3629 05.27.2017-22:00:00 21.3529 05.27.2017-23:00:00 21.3278 05.28.2017-00:00:00 21.3027 05.28.2017-01:00:00 21.2926 05.28.2017-02:00:00 21.2725 05.28.2017-03:00:00 21.2675 05.28.2017-04:00:00 21.2524 05.28.2017-05:00:00 21.2474 05.28.2017-06:00:00 21.2223 05.28.2017-07:00:00 21.2123 05.28.2017-08:00:00 21.1972 05.28.2017-09:00:00 21.1872 05.28.2017-10:00:00 21.1570 05.28.2017-11:00:00 21.1420 05.28.2017-12:00:00 21.1369 05.28.2017-13:00:00 21.1068 05.28.2017-14:00:00 21.0817 05.28.2017-15:00:00 21.0767 05.28.2017-16:00:00 21.0666 05.28.2017-17:00:00 21.0566 05.28.2017-18:00:00 21.0415 05.28.2017-19:00:00 21.0315 05.28.2017-20:00:00 21.0214 05.28.2017-21:00:00 21.0214 05.28.2017-22:00:00 21.0164 05.28.2017-23:00:00 20.9963 05.29.2017-00:00:00 20.9863 05.29.2017-01:00:00 20.9813 05.29.2017-02:00:00 20.9712 05.29.2017-03:00:00 20.9511 05.29.2017-04:00:00 20.9361 05.29.2017-05:00:00 20.9160 05.29.2017-06:00:00 20.9059 05.29.2017-07:00:00 20.8909 05.29.2017-08:00:00 20.8658 05.29.2017-09:00:00 20.8306 05.29.2017-10:00:00 20.8055 05.29.2017-11:00:00 20.7854 05.29.2017-12:00:00 20.7553 05.29.2017-13:00:00 20.7302 05.29.2017-14:00:00 20.7201 05.29.2017-15:00:00 20.6850 05.29.2017-16:00:00 20.6649 05.29.2017-17:00:00 20.6498 05.29.2017-18:00:00 20.6147 05.29.2017-19:00:00 20.5996 05.29.2017-20:00:00 20.5745 05.29.2017-21:00:00 20.5695 05.29.2017-22:00:00 20.5494 05.29.2017-23:00:00 20.5444 05.30.2017-00:00:00 20.5343 05.30.2017-01:00:00 20.5243 05.30.2017-02:00:00 20.5092 05.30.2017-03:00:00 20.4992 05.30.2017-04:00:00 20.4841 05.30.2017-05:00:00 20.4741 05.30.2017-06:00:00 20.4590 05.30.2017-07:00:00 20.4389 05.30.2017-08:00:00 20.4038 05.30.2017-09:00:00 20.3736 05.30.2017-10:00:00 20.3335 05.30.2017-11:00:00 20.3033 05.30.2017-12:00:00 20.2933 05.30.2017-13:00:00 20.2631 05.30.2017-14:00:00 20.2431 05.30.2017-15:00:00 20.2179 05.30.2017-16:00:00 20.2029 05.30.2017-17:00:00 20.1928 05.30.2017-18:00:00 20.1828 05.30.2017-19:00:00 20.1577 05.30.2017-20:00:00 20.1426 05.30.2017-21:00:00 20.1326 05.30.2017-22:00:00 20.1175 05.30.2017-23:00:00 20.1225 05.31.2017-00:00:00 20.1175 05.31.2017-01:00:00 20.1125 05.31.2017-02:00:00 20.1075 05.31.2017-03:00:00 20.1024 05.31.2017-04:00:00 20.0874 05.31.2017-05:00:00 20.0773 05.31.2017-06:00:00 20.0723 05.31.2017-07:00:00 20.0723 05.31.2017-08:00:00 20.0673 05.31.2017-09:00:00 20.0623 05.31.2017-10:00:00 20.0572 05.31.2017-11:00:00 20.0422 05.31.2017-12:00:00 20.0070 05.31.2017-13:00:00 19.9869 05.31.2017-14:00:00 19.9618 05.31.2017-15:00:00 19.9367 05.31.2017-16:00:00 19.9116 05.31.2017-17:00:00 19.8966 05.31.2017-18:00:00 19.8815 05.31.2017-19:00:00 19.8714 05.31.2017-20:00:00 19.8714 05.31.2017-21:00:00 19.8614 05.31.2017-22:00:00 19.8463 05.31.2017-23:00:00 19.8413 06.01.2017-00:00:00 19.8363 06.01.2017-01:00:00 19.8262 06.01.2017-02:00:00 19.8162 06.01.2017-03:00:00 19.8112 06.01.2017-04:00:00 19.8062 06.01.2017-05:00:00 19.8112 06.01.2017-06:00:00 19.8162 06.01.2017-07:00:00 19.8614 06.01.2017-08:00:00 19.9769 06.01.2017-09:00:00 20.0271 06.01.2017-10:00:00 20.0372 06.01.2017-11:00:00 20.0522 06.01.2017-12:00:00 20.0824 06.01.2017-13:00:00 20.1476 06.01.2017-14:00:00 20.2029 06.01.2017-15:00:00 20.3485 06.01.2017-16:00:00 20.3937 06.01.2017-17:00:00 20.4088 06.01.2017-18:00:00 20.4038 06.01.2017-19:00:00 20.3887 06.01.2017-20:00:00 20.3887 06.01.2017-21:00:00 20.3736 06.01.2017-22:00:00 20.3686 06.01.2017-23:00:00 20.3636 06.02.2017-00:00:00 20.3535 06.02.2017-01:00:00 20.3485 06.02.2017-02:00:00 20.3385 06.02.2017-03:00:00 20.3284 06.02.2017-04:00:00 20.3184 06.02.2017-05:00:00 20.2983 06.02.2017-06:00:00 20.2933 06.02.2017-07:00:00 20.2883 06.02.2017-08:00:00 20.2732 06.02.2017-09:00:00 20.2531 06.02.2017-10:00:00 20.2079 06.02.2017-11:00:00 20.1878 06.02.2017-12:00:00 20.1627 06.02.2017-13:00:00 20.1225 06.02.2017-14:00:00 20.1125 06.02.2017-15:00:00 20.0974 06.02.2017-16:00:00 20.0773 06.02.2017-17:00:00 20.0723 06.02.2017-18:00:00 20.0623 06.02.2017-19:00:00 20.0472 06.02.2017-20:00:00 20.0321 06.02.2017-21:00:00 20.0321 06.02.2017-22:00:00 20.0271 06.02.2017-23:00:00 20.0221 06.03.2017-00:00:00 20.0171 06.03.2017-01:00:00 20.0020 06.03.2017-02:00:00 20.0020 06.03.2017-03:00:00 19.9970 06.03.2017-04:00:00 19.9869 06.03.2017-05:00:00 19.9819 06.03.2017-06:00:00 19.9669 06.03.2017-07:00:00 19.9618 06.03.2017-08:00:00 19.9518 06.03.2017-09:00:00 19.9468 06.03.2017-10:00:00 19.9367 06.03.2017-11:00:00 19.9217 06.03.2017-12:00:00 19.9116 06.03.2017-13:00:00 19.8966 06.03.2017-14:00:00 19.8815 06.03.2017-15:00:00 19.8765 06.03.2017-16:00:00 19.8514 06.03.2017-17:00:00 19.8363 06.03.2017-18:00:00 19.8162 06.03.2017-19:00:00 19.8162 06.03.2017-20:00:00 19.8162 06.03.2017-21:00:00 19.8112 06.03.2017-22:00:00 19.8062 06.03.2017-23:00:00 19.8011 06.04.2017-00:00:00 19.7911 06.04.2017-01:00:00 19.7760 06.04.2017-02:00:00 19.7660 06.04.2017-03:00:00 19.7660 06.04.2017-04:00:00 19.7509 06.04.2017-05:00:00 19.7509 06.04.2017-06:00:00 19.7258 06.04.2017-07:00:00 19.7107 06.04.2017-08:00:00 19.7057 06.04.2017-09:00:00 19.6907 06.04.2017-10:00:00 19.6856 06.04.2017-11:00:00 19.6756 06.04.2017-12:00:00 19.6404 06.04.2017-13:00:00 19.6254 06.04.2017-14:00:00 19.6003 06.04.2017-15:00:00 19.5752 06.04.2017-16:00:00 19.5551 06.04.2017-17:00:00 19.5551 06.04.2017-18:00:00 19.5350 06.04.2017-19:00:00 19.5249 06.04.2017-20:00:00 19.5199 06.04.2017-21:00:00 19.5149 06.04.2017-22:00:00 19.4998 06.04.2017-23:00:00 19.5048 06.05.2017-00:00:00 19.4948 06.05.2017-01:00:00 19.4948 06.05.2017-02:00:00 19.4948 06.05.2017-03:00:00 19.4797 06.05.2017-04:00:00 19.4546 06.05.2017-05:00:00 19.4345 06.05.2017-06:00:00 19.4245 06.05.2017-07:00:00 19.4044 06.05.2017-08:00:00 19.3743 06.05.2017-09:00:00 19.3341 06.05.2017-10:00:00 19.3090 06.05.2017-11:00:00 19.2789 06.05.2017-12:00:00 19.2688 06.05.2017-13:00:00 19.2538 06.05.2017-14:00:00 19.2286 06.05.2017-15:00:00 19.2186 06.05.2017-16:00:00 19.2136 06.05.2017-17:00:00 19.2035 06.05.2017-18:00:00 19.1734 06.05.2017-19:00:00 19.1533 06.05.2017-20:00:00 19.1533 06.05.2017-21:00:00 19.1533 06.05.2017-22:00:00 19.1483 06.05.2017-23:00:00 19.1383 06.06.2017-00:00:00 19.1332 06.06.2017-01:00:00 19.1182 06.06.2017-02:00:00 19.1182 06.06.2017-03:00:00 19.0981 06.06.2017-04:00:00 19.0880 06.06.2017-05:00:00 19.0730 06.06.2017-06:00:00 19.0629 06.06.2017-07:00:00 19.0479 06.06.2017-08:00:00 19.0027 06.06.2017-09:00:00 18.9826 06.06.2017-10:00:00 18.9524 06.06.2017-11:00:00 18.9424 06.06.2017-12:00:00 18.9273 06.06.2017-13:00:00 18.8922 06.06.2017-14:00:00 18.8872 06.06.2017-15:00:00 18.8721 06.06.2017-16:00:00 18.8620 06.06.2017-17:00:00 18.8470 06.06.2017-18:00:00 18.8219 06.06.2017-19:00:00 18.8068 06.06.2017-20:00:00 18.8068 06.06.2017-21:00:00 18.8018 06.06.2017-22:00:00 18.7917 06.06.2017-23:00:00 18.7917 06.07.2017-00:00:00 18.7616 06.07.2017-01:00:00 18.7516 06.07.2017-02:00:00 18.7516 06.07.2017-03:00:00 18.7465 06.07.2017-04:00:00 18.7365 06.07.2017-05:00:00 18.7214 06.07.2017-06:00:00 18.7114 06.07.2017-07:00:00 18.6963 06.07.2017-08:00:00 18.6813 06.07.2017-09:00:00 18.6712 06.07.2017-10:00:00 18.6562 06.07.2017-11:00:00 18.6110 06.07.2017-12:00:00 18.6009 06.07.2017-13:00:00 18.5658 06.07.2017-14:00:00 18.5557 06.07.2017-15:00:00 18.5407 06.07.2017-16:00:00 18.5356 06.07.2017-17:00:00 18.5206 06.07.2017-18:00:00 18.4955 06.07.2017-19:00:00 18.4754 06.07.2017-20:00:00 18.4603 06.07.2017-21:00:00 18.4603 06.07.2017-22:00:00 18.4603 06.07.2017-23:00:00 18.4503 06.08.2017-00:00:00 18.4452 06.08.2017-01:00:00 18.4402 06.08.2017-02:00:00 18.4302 06.08.2017-03:00:00 18.4101 06.08.2017-04:00:00 18.4201 06.08.2017-05:00:00 18.4051 06.08.2017-06:00:00 18.4402 06.08.2017-07:00:00 18.4754 06.08.2017-08:00:00 18.5306 06.08.2017-09:00:00 18.6260 06.08.2017-10:00:00 18.8420 06.08.2017-11:00:00 18.9575 06.08.2017-12:00:00 19.0679 06.08.2017-13:00:00 19.1784 06.08.2017-14:00:00 19.3441 06.08.2017-15:00:00 19.3944 06.08.2017-16:00:00 19.3994 06.08.2017-17:00:00 19.4195 06.08.2017-18:00:00 19.5701 06.08.2017-19:00:00 19.6153 06.08.2017-20:00:00 19.6304 06.08.2017-21:00:00 19.6354 06.08.2017-22:00:00 19.6706 06.08.2017-23:00:00 19.6907 06.09.2017-00:00:00 19.7007 06.09.2017-01:00:00 19.7057 06.09.2017-02:00:00 19.7409 06.09.2017-03:00:00 19.7710 06.09.2017-04:00:00 19.7810 06.09.2017-05:00:00 19.7911 06.09.2017-06:00:00 19.8062 06.09.2017-07:00:00 19.7961 06.09.2017-08:00:00 19.8112 06.09.2017-09:00:00 19.8614 06.09.2017-10:00:00 19.9016 06.09.2017-11:00:00 19.9317 06.09.2017-12:00:00 19.9819 06.09.2017-13:00:00 19.9769 06.09.2017-14:00:00 19.9819 06.09.2017-15:00:00 19.9719 06.09.2017-16:00:00 19.9669 06.09.2017-17:00:00 19.9719 06.09.2017-18:00:00 19.9719 06.09.2017-19:00:00 19.9920 06.09.2017-20:00:00 20.0020 06.09.2017-21:00:00 20.0070 06.09.2017-22:00:00 20.0271 06.09.2017-23:00:00 20.0321 06.10.2017-00:00:00 20.0372 06.10.2017-01:00:00 20.0422 06.10.2017-02:00:00 20.0372 06.10.2017-03:00:00 20.0472 06.10.2017-04:00:00 20.0522 06.10.2017-05:00:00 20.0422 06.10.2017-06:00:00 20.0472 06.10.2017-07:00:00 20.0472 06.10.2017-08:00:00 20.0422 06.10.2017-09:00:00 20.0372 06.10.2017-10:00:00 20.0221 06.10.2017-11:00:00 20.0121 06.10.2017-12:00:00 20.0020 06.10.2017-13:00:00 19.9769 06.10.2017-14:00:00 19.9970 06.10.2017-15:00:00 19.9869 06.10.2017-16:00:00 19.9669 06.10.2017-17:00:00 19.9518 06.10.2017-18:00:00 19.9417 06.10.2017-19:00:00 19.9367 06.10.2017-20:00:00 19.9367 06.10.2017-21:00:00 19.9317 06.10.2017-22:00:00 19.9267 06.10.2017-23:00:00 19.9016 06.11.2017-00:00:00 19.9016 06.11.2017-01:00:00 19.9016 06.11.2017-02:00:00 19.8915 06.11.2017-03:00:00 19.8815 06.11.2017-04:00:00 19.8765 06.11.2017-05:00:00 19.8664 06.11.2017-06:00:00 19.8614 06.11.2017-07:00:00 19.8564 06.11.2017-08:00:00 19.8363 06.11.2017-09:00:00 19.8162 06.11.2017-10:00:00 19.8011 06.11.2017-11:00:00 19.7911 06.11.2017-12:00:00 19.7660 06.11.2017-13:00:00 19.7459 06.11.2017-14:00:00 19.7409 06.11.2017-15:00:00 19.7409 06.11.2017-16:00:00 19.7208 06.11.2017-17:00:00 19.6907 06.11.2017-18:00:00 19.6555 06.11.2017-19:00:00 19.6455 06.11.2017-20:00:00 19.6505 06.11.2017-21:00:00 19.6455 06.11.2017-22:00:00 19.6304 06.11.2017-23:00:00 19.6304 06.12.2017-00:00:00 19.6203 06.12.2017-01:00:00 19.6053 06.12.2017-02:00:00 19.6003 06.12.2017-03:00:00 19.6003 06.12.2017-04:00:00 19.5952 06.12.2017-05:00:00 19.5902 06.12.2017-06:00:00 19.5752 06.12.2017-07:00:00 19.5701 06.12.2017-08:00:00 19.5500 06.12.2017-09:00:00 19.5500 06.12.2017-10:00:00 19.5450 06.12.2017-11:00:00 19.5400 06.12.2017-12:00:00 19.5300 06.12.2017-13:00:00 19.5300 06.12.2017-14:00:00 19.5249 06.12.2017-15:00:00 19.4998 06.12.2017-16:00:00 19.4948 06.12.2017-17:00:00 19.4898 06.12.2017-18:00:00 19.4898 06.12.2017-19:00:00 19.4848 06.12.2017-20:00:00 19.4797 06.12.2017-21:00:00 19.4797 06.12.2017-22:00:00 19.4797 06.12.2017-23:00:00 19.4697 06.13.2017-00:00:00 19.4697 06.13.2017-01:00:00 19.4597 06.13.2017-02:00:00 19.4496 06.13.2017-03:00:00 19.4245 06.13.2017-04:00:00 19.4245 06.13.2017-05:00:00 19.4245 06.13.2017-06:00:00 19.4195 06.13.2017-07:00:00 19.4044 06.13.2017-08:00:00 19.3893 06.13.2017-09:00:00 19.3793 06.13.2017-10:00:00 19.3743 06.13.2017-11:00:00 19.3592 06.13.2017-12:00:00 19.3190 06.13.2017-13:00:00 19.2939 06.13.2017-14:00:00 19.2889 06.13.2017-15:00:00 19.2688 06.13.2017-16:00:00 19.2538 06.13.2017-17:00:00 19.2437 06.13.2017-18:00:00 19.2286 06.13.2017-19:00:00 19.2236 06.13.2017-20:00:00 19.2186 06.13.2017-21:00:00 19.2086 06.13.2017-22:00:00 19.2136 06.13.2017-23:00:00 19.2186 06.14.2017-00:00:00 19.2136 06.14.2017-01:00:00 19.2086 06.14.2017-02:00:00 19.1935 06.14.2017-03:00:00 19.1935 06.14.2017-04:00:00 19.1734 06.14.2017-05:00:00 19.1634 06.14.2017-06:00:00 19.1483 06.14.2017-07:00:00 19.1332 06.14.2017-08:00:00 19.1081 06.14.2017-09:00:00 19.0780 06.14.2017-10:00:00 19.0679 06.14.2017-11:00:00 19.0479 06.14.2017-12:00:00 19.0278 06.14.2017-13:00:00 19.0127 06.14.2017-14:00:00 18.9926 06.14.2017-15:00:00 18.9625 06.14.2017-16:00:00 18.9273 06.14.2017-17:00:00 18.9173 06.14.2017-18:00:00 18.9022 06.14.2017-19:00:00 18.8821 06.14.2017-20:00:00 18.8771 06.14.2017-21:00:00 18.8771 06.14.2017-22:00:00 18.8771 06.14.2017-23:00:00 18.8671 06.15.2017-00:00:00 18.8620 06.15.2017-01:00:00 18.8570 06.15.2017-02:00:00 18.8470 06.15.2017-03:00:00 18.8420 06.15.2017-04:00:00 18.8269 06.15.2017-05:00:00 18.8219 06.15.2017-06:00:00 18.8018 06.15.2017-07:00:00 18.7817 06.15.2017-08:00:00 18.7666 06.15.2017-09:00:00 18.7717 06.15.2017-10:00:00 18.7717 06.15.2017-11:00:00 18.8369 06.15.2017-12:00:00 19.0579 06.15.2017-13:00:00 19.5350 06.15.2017-14:00:00 20.0723 06.15.2017-15:00:00 20.6147 06.15.2017-16:00:00 21.2826 06.15.2017-17:00:00 21.7546 06.15.2017-18:00:00 22.1212 06.15.2017-19:00:00 22.3573 06.15.2017-20:00:00 22.6234 06.15.2017-21:00:00 22.7841 06.15.2017-22:00:00 22.8946 06.15.2017-23:00:00 23.0252 06.16.2017-00:00:00 23.2009 06.16.2017-01:00:00 23.2562 06.16.2017-02:00:00 23.3014 06.16.2017-03:00:00 23.3064 06.16.2017-04:00:00 23.3365 06.16.2017-05:00:00 23.3516 06.16.2017-06:00:00 23.3968 06.16.2017-07:00:00 23.4370 06.16.2017-08:00:00 23.5022 06.16.2017-09:00:00 23.5374 06.16.2017-10:00:00 23.5575 06.16.2017-11:00:00 23.5675 06.16.2017-12:00:00 23.5826 06.16.2017-13:00:00 23.6127 06.16.2017-14:00:00 23.6328 06.16.2017-15:00:00 23.6428 06.16.2017-16:00:00 23.6780 06.16.2017-17:00:00 23.6730 06.16.2017-18:00:00 23.6680 06.16.2017-19:00:00 23.6931 06.16.2017-20:00:00 23.6981 06.16.2017-21:00:00 23.6981 06.16.2017-22:00:00 23.7031 06.16.2017-23:00:00 23.7182 06.17.2017-00:00:00 23.7282 06.17.2017-01:00:00 23.7433 06.17.2017-02:00:00 23.7332 06.17.2017-03:00:00 23.7533 06.17.2017-04:00:00 23.7533 06.17.2017-05:00:00 23.7433 06.17.2017-06:00:00 23.7483 06.17.2017-07:00:00 23.7433 06.17.2017-08:00:00 23.7483 06.17.2017-09:00:00 23.7533 06.17.2017-10:00:00 23.7282 06.17.2017-11:00:00 23.7282 06.17.2017-12:00:00 23.7081 06.17.2017-13:00:00 23.7031 06.17.2017-14:00:00 23.7081 06.17.2017-15:00:00 23.6931 06.17.2017-16:00:00 23.7031 06.17.2017-17:00:00 23.6931 06.17.2017-18:00:00 23.6830 06.17.2017-19:00:00 23.6730 06.17.2017-20:00:00 23.6780 06.17.2017-21:00:00 23.6730 06.17.2017-22:00:00 23.6730 06.17.2017-23:00:00 23.6579 06.18.2017-00:00:00 23.6579 06.18.2017-01:00:00 23.6529 06.18.2017-02:00:00 23.6428 06.18.2017-03:00:00 23.6328 06.18.2017-04:00:00 23.6127 06.18.2017-05:00:00 23.6127 06.18.2017-06:00:00 23.5977 06.18.2017-07:00:00 23.5876 06.18.2017-08:00:00 23.5776 06.18.2017-09:00:00 23.5675 06.18.2017-10:00:00 23.5675 06.18.2017-11:00:00 23.5725 06.18.2017-12:00:00 23.5575 06.18.2017-13:00:00 23.5474 06.18.2017-14:00:00 23.5273 06.18.2017-15:00:00 23.5223 06.18.2017-16:00:00 23.4972 06.18.2017-17:00:00 23.4721 06.18.2017-18:00:00 23.4671 06.18.2017-19:00:00 23.4470 06.18.2017-20:00:00 23.4420 06.18.2017-21:00:00 23.4370 06.18.2017-22:00:00 23.4269 06.18.2017-23:00:00 23.4219 06.19.2017-00:00:00 23.4118 06.19.2017-01:00:00 23.4018 06.19.2017-02:00:00 23.3918 06.19.2017-03:00:00 23.3817 06.19.2017-04:00:00 23.3717 06.19.2017-05:00:00 23.3616 06.19.2017-06:00:00 23.3415 06.19.2017-07:00:00 23.3315 06.19.2017-08:00:00 23.2963 06.19.2017-09:00:00 23.2963 06.19.2017-10:00:00 23.2612 06.19.2017-11:00:00 23.2461 06.19.2017-12:00:00 23.2461 06.19.2017-13:00:00 23.2260 06.19.2017-14:00:00 23.2110 06.19.2017-15:00:00 23.1708 06.19.2017-16:00:00 23.1356 06.19.2017-17:00:00 23.1206 06.19.2017-18:00:00 23.0955 06.19.2017-19:00:00 23.0854 06.19.2017-20:00:00 23.0754 06.19.2017-21:00:00 23.0653 06.19.2017-22:00:00 23.0503 06.19.2017-23:00:00 23.0402 06.20.2017-00:00:00 23.0151 06.20.2017-01:00:00 22.9950 06.20.2017-02:00:00 22.9749 06.20.2017-03:00:00 22.9649 06.20.2017-04:00:00 22.9549 06.20.2017-05:00:00 22.9498 06.20.2017-06:00:00 22.9247 06.20.2017-07:00:00 22.9247 06.20.2017-08:00:00 22.8896 06.20.2017-09:00:00 22.8845 06.20.2017-10:00:00 22.8745 06.20.2017-11:00:00 22.8293 06.20.2017-12:00:00 22.8193 06.20.2017-13:00:00 22.8042 06.20.2017-14:00:00 22.7741 06.20.2017-15:00:00 22.7490 06.20.2017-16:00:00 22.7238 06.20.2017-17:00:00 22.7238 06.20.2017-18:00:00 22.6987 06.20.2017-19:00:00 22.6837 06.20.2017-20:00:00 22.6686 06.20.2017-21:00:00 22.6535 06.20.2017-22:00:00 22.6535 06.20.2017-23:00:00 22.6234 06.21.2017-00:00:00 22.6083 06.21.2017-01:00:00 22.5933 06.21.2017-02:00:00 22.5682 06.21.2017-03:00:00 22.5531 06.21.2017-04:00:00 22.5330 06.21.2017-05:00:00 22.5029 06.21.2017-06:00:00 22.4728 06.21.2017-07:00:00 22.4527 06.21.2017-08:00:00 22.4175 06.21.2017-09:00:00 22.3773 06.21.2017-10:00:00 22.3472 06.21.2017-11:00:00 22.3221 06.21.2017-12:00:00 22.2920 06.21.2017-13:00:00 22.2819 06.21.2017-14:00:00 22.2719 06.21.2017-15:00:00 22.2468 06.21.2017-16:00:00 22.2418 06.21.2017-17:00:00 22.2166 06.21.2017-18:00:00 22.1915 06.21.2017-19:00:00 22.1765 06.21.2017-20:00:00 22.1714 06.21.2017-21:00:00 22.1514 06.21.2017-22:00:00 22.1363 06.21.2017-23:00:00 22.1313 06.22.2017-00:00:00 22.1212 06.22.2017-01:00:00 22.1062 06.22.2017-02:00:00 22.0861 06.22.2017-03:00:00 22.0710 06.22.2017-04:00:00 22.0559 06.22.2017-05:00:00 22.0308 06.22.2017-06:00:00 22.0107 06.22.2017-07:00:00 21.9655 06.22.2017-08:00:00 21.9354 06.22.2017-09:00:00 21.9103 06.22.2017-10:00:00 21.8902 06.22.2017-11:00:00 21.8701 06.22.2017-12:00:00 21.8450 06.22.2017-13:00:00 21.8099 06.22.2017-14:00:00 21.7747 06.22.2017-15:00:00 21.7396 06.22.2017-16:00:00 21.7145 06.22.2017-17:00:00 21.6944 06.22.2017-18:00:00 21.6693 06.22.2017-19:00:00 21.6442 06.22.2017-20:00:00 21.6391 06.22.2017-21:00:00 21.6190 06.22.2017-22:00:00 21.6140 06.22.2017-23:00:00 21.5990 06.23.2017-00:00:00 21.5789 06.23.2017-01:00:00 21.5487 06.23.2017-02:00:00 21.5286 06.23.2017-03:00:00 21.5086 06.23.2017-04:00:00 21.4784 06.23.2017-05:00:00 21.4433 06.23.2017-06:00:00 21.4282 06.23.2017-07:00:00 21.4031 06.23.2017-08:00:00 21.3680 06.23.2017-09:00:00 21.3479 06.23.2017-10:00:00 21.3177 06.23.2017-11:00:00 21.3127 06.23.2017-12:00:00 21.2826 06.23.2017-13:00:00 21.2776 06.23.2017-14:00:00 21.2575 06.23.2017-15:00:00 21.2273 06.23.2017-16:00:00 21.1922 06.23.2017-17:00:00 21.1721 06.23.2017-18:00:00 21.1570 06.23.2017-19:00:00 21.1520 06.23.2017-20:00:00 21.1420 06.23.2017-21:00:00 21.1219 06.23.2017-22:00:00 21.1118 06.23.2017-23:00:00 21.1118 06.24.2017-00:00:00 21.0968 06.24.2017-01:00:00 21.0917 06.24.2017-02:00:00 21.0616 06.24.2017-03:00:00 21.0516 06.24.2017-04:00:00 21.0415 06.24.2017-05:00:00 21.0265 06.24.2017-06:00:00 21.0014 06.24.2017-07:00:00 20.9813 06.24.2017-08:00:00 20.9712 06.24.2017-09:00:00 20.9662 06.24.2017-10:00:00 20.9210 06.24.2017-11:00:00 20.9110 06.24.2017-12:00:00 20.9009 06.24.2017-13:00:00 20.8708 06.24.2017-14:00:00 20.8607 06.24.2017-15:00:00 20.8407 06.24.2017-16:00:00 20.8256 06.24.2017-17:00:00 20.7955 06.24.2017-18:00:00 20.7804 06.24.2017-19:00:00 20.7653 06.24.2017-20:00:00 20.7503 06.24.2017-21:00:00 20.7302 06.24.2017-22:00:00 20.7201 06.24.2017-23:00:00 20.7000 06.25.2017-00:00:00 20.6900 06.25.2017-01:00:00 20.6749 06.25.2017-02:00:00 20.6749 06.25.2017-03:00:00 20.6548 06.25.2017-04:00:00 20.6398 06.25.2017-05:00:00 20.6147 06.25.2017-06:00:00 20.5795 06.25.2017-07:00:00 20.5494 06.25.2017-08:00:00 20.5092 06.25.2017-09:00:00 20.4942 06.25.2017-10:00:00 20.4942 06.25.2017-11:00:00 20.4791 06.25.2017-12:00:00 20.4791 06.25.2017-13:00:00 20.4741 06.25.2017-14:00:00 20.4690 06.25.2017-15:00:00 20.4640 06.25.2017-16:00:00 20.4540 06.25.2017-17:00:00 20.4439 06.25.2017-18:00:00 20.4238 06.25.2017-19:00:00 20.4238 06.25.2017-20:00:00 20.4188 06.25.2017-21:00:00 20.3937 06.25.2017-22:00:00 20.3887 06.25.2017-23:00:00 20.3736 06.26.2017-00:00:00 20.3535 06.26.2017-01:00:00 20.3234 06.26.2017-02:00:00 20.3184 06.26.2017-03:00:00 20.3083 06.26.2017-04:00:00 20.2983 06.26.2017-05:00:00 20.2732 06.26.2017-06:00:00 20.2531 06.26.2017-07:00:00 20.2380 06.26.2017-08:00:00 20.2029 06.26.2017-09:00:00 20.1828 06.26.2017-10:00:00 20.1577 06.26.2017-11:00:00 20.1326 06.26.2017-12:00:00 20.1125 06.26.2017-13:00:00 20.0824 06.26.2017-14:00:00 20.0673 06.26.2017-15:00:00 20.0372 06.26.2017-16:00:00 20.0121 06.26.2017-17:00:00 19.9819 06.26.2017-18:00:00 19.9769 06.26.2017-19:00:00 19.9518 06.26.2017-20:00:00 19.9417 06.26.2017-21:00:00 19.9166 06.26.2017-22:00:00 19.9066 06.26.2017-23:00:00 19.8915 06.27.2017-00:00:00 19.8714 06.27.2017-01:00:00 19.8514 06.27.2017-02:00:00 19.8463 06.27.2017-03:00:00 19.8363 06.27.2017-04:00:00 19.8162 06.27.2017-05:00:00 19.8162 06.27.2017-06:00:00 19.8112 06.27.2017-07:00:00 19.8011 06.27.2017-08:00:00 19.7961 06.27.2017-09:00:00 19.7459 06.27.2017-10:00:00 19.7057 06.27.2017-11:00:00 19.6605 06.27.2017-12:00:00 19.6254 06.27.2017-13:00:00 19.5651 06.27.2017-14:00:00 19.5350 06.27.2017-15:00:00 19.4948 06.27.2017-16:00:00 19.4797 06.27.2017-17:00:00 19.4747 06.27.2017-18:00:00 19.4597 06.27.2017-19:00:00 19.4145 06.27.2017-20:00:00 19.3994 06.27.2017-21:00:00 19.3843 06.27.2017-22:00:00 19.3743 06.27.2017-23:00:00 19.3642 06.28.2017-00:00:00 19.3542 06.28.2017-01:00:00 19.3441 06.28.2017-02:00:00 19.3341 06.28.2017-03:00:00 19.3140 06.28.2017-04:00:00 19.3140 06.28.2017-05:00:00 19.2889 06.28.2017-06:00:00 19.2889 06.28.2017-07:00:00 19.2738 06.28.2017-08:00:00 19.2437 06.28.2017-09:00:00 19.2286 06.28.2017-10:00:00 19.2086 06.28.2017-11:00:00 19.1784 06.28.2017-12:00:00 19.1533 06.28.2017-13:00:00 19.1182 06.28.2017-14:00:00 19.0730 06.28.2017-15:00:00 19.0378 06.28.2017-16:00:00 18.9926 06.28.2017-17:00:00 18.9575 06.28.2017-18:00:00 18.9575 06.28.2017-19:00:00 18.9374 06.28.2017-20:00:00 18.9223 06.28.2017-21:00:00 18.9072 06.28.2017-22:00:00 18.8972 06.28.2017-23:00:00 18.8821 06.29.2017-00:00:00 18.8620 06.29.2017-01:00:00 18.8369 06.29.2017-02:00:00 18.8169 06.29.2017-03:00:00 18.8068 06.29.2017-04:00:00 18.7817 06.29.2017-05:00:00 18.7717 06.29.2017-06:00:00 18.7616 06.29.2017-07:00:00 18.7415 06.29.2017-08:00:00 18.7014 06.29.2017-09:00:00 18.6612 06.29.2017-10:00:00 18.6260 06.29.2017-11:00:00 18.5959 06.29.2017-12:00:00 18.5457 06.29.2017-13:00:00 18.5055 06.29.2017-14:00:00 18.4703 06.29.2017-15:00:00 18.4402 06.29.2017-16:00:00 18.4302 06.29.2017-17:00:00 18.4101 06.29.2017-18:00:00 18.3950 06.29.2017-19:00:00 18.3900 06.29.2017-20:00:00 18.3950 06.29.2017-21:00:00 18.3900 06.29.2017-22:00:00 18.3649 06.29.2017-23:00:00 18.3548 06.30.2017-00:00:00 18.3348 06.30.2017-01:00:00 18.3297 06.30.2017-02:00:00 18.3197 06.30.2017-03:00:00 18.3096 06.30.2017-04:00:00 18.2996 06.30.2017-05:00:00 18.2695 06.30.2017-06:00:00 18.2544 06.30.2017-07:00:00 18.2193 06.30.2017-08:00:00 18.1992 06.30.2017-09:00:00 18.1640 06.30.2017-10:00:00 18.1489 06.30.2017-11:00:00 18.1088 06.30.2017-12:00:00 18.0586 06.30.2017-13:00:00 18.0234 06.30.2017-14:00:00 17.9732 06.30.2017-15:00:00 17.9481 06.30.2017-16:00:00 17.9380 06.30.2017-17:00:00 17.9179 06.30.2017-18:00:00 17.8527 06.30.2017-19:00:00 17.8275 06.30.2017-20:00:00 17.8075 06.30.2017-21:00:00 17.7874 06.30.2017-22:00:00 17.7773 06.30.2017-23:00:00 17.7673 07.01.2017-00:00:00 17.7522 07.01.2017-01:00:00 17.7321 07.01.2017-02:00:00 17.7171 07.01.2017-03:00:00 17.7120 07.01.2017-04:00:00 17.7070 07.01.2017-05:00:00 17.6970 07.01.2017-06:00:00 17.6920 07.01.2017-07:00:00 17.6618 07.01.2017-08:00:00 17.6267 07.01.2017-09:00:00 17.5915 07.01.2017-10:00:00 17.5765 07.01.2017-11:00:00 17.5413 07.01.2017-12:00:00 17.4961 07.01.2017-13:00:00 17.4710 07.01.2017-14:00:00 17.4459 07.01.2017-15:00:00 17.4007 07.01.2017-16:00:00 17.3756 07.01.2017-17:00:00 17.3455 07.01.2017-18:00:00 17.3354 07.01.2017-19:00:00 17.3203 07.01.2017-20:00:00 17.3003 07.01.2017-21:00:00 17.2902 07.01.2017-22:00:00 17.2852 07.01.2017-23:00:00 17.2701 07.02.2017-00:00:00 17.2601 07.02.2017-01:00:00 17.2450 07.02.2017-02:00:00 17.2400 07.02.2017-03:00:00 17.2249 07.02.2017-04:00:00 17.2199 07.02.2017-05:00:00 17.2149 07.02.2017-06:00:00 17.1998 07.02.2017-07:00:00 17.1546 07.02.2017-08:00:00 17.1195 07.02.2017-09:00:00 17.0944 07.02.2017-10:00:00 17.0793 07.02.2017-11:00:00 17.0542 07.02.2017-12:00:00 17.0190 07.02.2017-13:00:00 17.0090 07.02.2017-14:00:00 16.9839 07.02.2017-15:00:00 16.9537 07.02.2017-16:00:00 16.9186 07.02.2017-17:00:00 16.9035 07.02.2017-18:00:00 16.8885 07.02.2017-19:00:00 16.8784 07.02.2017-20:00:00 16.8784 07.02.2017-21:00:00 16.8784 07.02.2017-22:00:00 16.8684 07.02.2017-23:00:00 16.8634 07.03.2017-00:00:00 16.8634 07.03.2017-01:00:00 16.8634 07.03.2017-02:00:00 16.8634 07.03.2017-03:00:00 16.8684 07.03.2017-04:00:00 16.8583 07.03.2017-05:00:00 16.8583 07.03.2017-06:00:00 16.8533 07.03.2017-07:00:00 16.8483 07.03.2017-08:00:00 16.8282 07.03.2017-09:00:00 16.8031 07.03.2017-10:00:00 16.7880 07.03.2017-11:00:00 16.7730 07.03.2017-12:00:00 16.7529 07.03.2017-13:00:00 16.7127 07.03.2017-14:00:00 16.6725 07.03.2017-15:00:00 16.6474 07.03.2017-16:00:00 16.6374 07.03.2017-17:00:00 16.6072 07.03.2017-18:00:00 16.5771 07.03.2017-19:00:00 16.5771 07.03.2017-20:00:00 16.5721 07.03.2017-21:00:00 16.5570 07.03.2017-22:00:00 16.5470 07.03.2017-23:00:00 16.5319 07.04.2017-00:00:00 16.5168 07.04.2017-01:00:00 16.5018 07.04.2017-02:00:00 16.4917 07.04.2017-03:00:00 16.4767 07.04.2017-04:00:00 16.4516 07.04.2017-05:00:00 16.4365 07.04.2017-06:00:00 16.4265 07.04.2017-07:00:00 16.4164 07.04.2017-08:00:00 16.4064 07.04.2017-09:00:00 16.3863 07.04.2017-10:00:00 16.3712 07.04.2017-11:00:00 16.3260 07.04.2017-12:00:00 16.2858 07.04.2017-13:00:00 16.2758 07.04.2017-14:00:00 16.2406 07.04.2017-15:00:00 16.2155 07.04.2017-16:00:00 16.1804 07.04.2017-17:00:00 16.1553 07.04.2017-18:00:00 16.1251 07.04.2017-19:00:00 16.1051 07.04.2017-20:00:00 16.1000 07.04.2017-21:00:00 16.0799 07.04.2017-22:00:00 16.0749 07.04.2017-23:00:00 16.0749 07.05.2017-00:00:00 16.0599 07.05.2017-01:00:00 16.0448 07.05.2017-02:00:00 16.0398 07.05.2017-03:00:00 16.0297 07.05.2017-04:00:00 16.0147 07.05.2017-05:00:00 16.0046 07.05.2017-06:00:00 15.9845 07.05.2017-07:00:00 15.9644 07.05.2017-08:00:00 15.9444 07.05.2017-09:00:00 15.9293 07.05.2017-10:00:00 15.9142 07.05.2017-11:00:00 15.8941 07.05.2017-12:00:00 15.8590 07.05.2017-13:00:00 15.8339 07.05.2017-14:00:00 15.8088 07.05.2017-15:00:00 15.7937 07.05.2017-16:00:00 15.7786 07.05.2017-17:00:00 15.7636 07.05.2017-18:00:00 15.7485 07.05.2017-19:00:00 15.7334 07.05.2017-20:00:00 15.7284 07.05.2017-21:00:00 15.7134 07.05.2017-22:00:00 15.6983 07.05.2017-23:00:00 15.6732 07.06.2017-00:00:00 15.6631 07.06.2017-01:00:00 15.6481 07.06.2017-02:00:00 15.6430 07.06.2017-03:00:00 15.6380 07.06.2017-04:00:00 15.6280 07.06.2017-05:00:00 15.6230 07.06.2017-06:00:00 15.5978 07.06.2017-07:00:00 15.5778 07.06.2017-08:00:00 15.5627 07.06.2017-09:00:00 15.5326 07.06.2017-10:00:00 15.5175 07.06.2017-11:00:00 15.5075 07.06.2017-12:00:00 15.4874 07.06.2017-13:00:00 15.4572 07.06.2017-14:00:00 15.4171 07.06.2017-15:00:00 15.4120 07.06.2017-16:00:00 15.3920 07.06.2017-17:00:00 15.3468 07.06.2017-18:00:00 15.3216 07.06.2017-19:00:00 15.2965 07.06.2017-20:00:00 15.2965 07.06.2017-21:00:00 15.2915 07.06.2017-22:00:00 15.2765 07.06.2017-23:00:00 15.2664 07.07.2017-00:00:00 15.2564 07.07.2017-01:00:00 15.2513 07.07.2017-02:00:00 15.2463 07.07.2017-03:00:00 15.2262 07.07.2017-04:00:00 15.2162 07.07.2017-05:00:00 15.2061 07.07.2017-06:00:00 15.1861 07.07.2017-07:00:00 15.1710 07.07.2017-08:00:00 15.1559 07.07.2017-09:00:00 15.1409 07.07.2017-10:00:00 15.1358 07.07.2017-11:00:00 15.1057 07.07.2017-12:00:00 15.0605 07.07.2017-13:00:00 15.0153 07.07.2017-14:00:00 14.9802 07.07.2017-15:00:00 14.9601 07.07.2017-16:00:00 14.9500 07.07.2017-17:00:00 14.9249 07.07.2017-18:00:00 14.8948 07.07.2017-19:00:00 14.8898 07.07.2017-20:00:00 14.8797 07.07.2017-21:00:00 14.8697 07.07.2017-22:00:00 14.8596 07.07.2017-23:00:00 14.8496 07.08.2017-00:00:00 14.8446 07.08.2017-01:00:00 14.8396 07.08.2017-02:00:00 14.8396 07.08.2017-03:00:00 14.8295 07.08.2017-04:00:00 14.8295 07.08.2017-05:00:00 14.8195 07.08.2017-06:00:00 14.7944 07.08.2017-07:00:00 14.7743 07.08.2017-08:00:00 14.7592 07.08.2017-09:00:00 14.7291 07.08.2017-10:00:00 14.6939 07.08.2017-11:00:00 14.6638 07.08.2017-12:00:00 14.6588 07.08.2017-13:00:00 14.6286 07.08.2017-14:00:00 14.5985 07.08.2017-15:00:00 14.5734 07.08.2017-16:00:00 14.5433 07.08.2017-17:00:00 14.4930 07.08.2017-18:00:00 14.4880 07.08.2017-19:00:00 14.4780 07.08.2017-20:00:00 14.4579 07.08.2017-21:00:00 14.4428 07.08.2017-22:00:00 14.4278 07.08.2017-23:00:00 14.4227 07.09.2017-00:00:00 14.4127 07.09.2017-01:00:00 14.4027 07.09.2017-02:00:00 14.3976 07.09.2017-03:00:00 14.3826 07.09.2017-04:00:00 14.3675 07.09.2017-05:00:00 14.3474 07.09.2017-06:00:00 14.3424 07.09.2017-07:00:00 14.3223 07.09.2017-08:00:00 14.2972 07.09.2017-09:00:00 14.2671 07.09.2017-10:00:00 14.2570 07.09.2017-11:00:00 14.2269 07.09.2017-12:00:00 14.2168 07.09.2017-13:00:00 14.1616 07.09.2017-14:00:00 14.1315 07.09.2017-15:00:00 14.1214 07.09.2017-16:00:00 14.0963 07.09.2017-17:00:00 14.0813 07.09.2017-18:00:00 14.0762 07.09.2017-19:00:00 14.0561 07.09.2017-20:00:00 14.0511 07.09.2017-21:00:00 14.0511 07.09.2017-22:00:00 14.0511 07.09.2017-23:00:00 14.0411 07.10.2017-00:00:00 14.0361 07.10.2017-01:00:00 14.0310 07.10.2017-02:00:00 14.0210 07.10.2017-03:00:00 14.0160 07.10.2017-04:00:00 14.0109 07.10.2017-05:00:00 14.0160 07.10.2017-06:00:00 14.0059 07.10.2017-07:00:00 13.9959 07.10.2017-08:00:00 13.9758 07.10.2017-09:00:00 13.9406 07.10.2017-10:00:00 13.9356 07.10.2017-11:00:00 13.9105 07.10.2017-12:00:00 13.8904 07.10.2017-13:00:00 13.8603 07.10.2017-14:00:00 13.8251 07.10.2017-15:00:00 13.7799 07.10.2017-16:00:00 13.7398 07.10.2017-17:00:00 13.7046 07.10.2017-18:00:00 13.6895 07.10.2017-19:00:00 13.6845 07.10.2017-20:00:00 13.6745 07.10.2017-21:00:00 13.6695 07.10.2017-22:00:00 13.6644 07.10.2017-23:00:00 13.6644 07.11.2017-00:00:00 13.6494 07.11.2017-01:00:00 13.6444 07.11.2017-02:00:00 13.6293 07.11.2017-03:00:00 13.6293 07.11.2017-04:00:00 13.6243 07.11.2017-05:00:00 13.6243 07.11.2017-06:00:00 13.6192 07.11.2017-07:00:00 13.6092 07.11.2017-08:00:00 13.5941 07.11.2017-09:00:00 13.5841 07.11.2017-10:00:00 13.5289 07.11.2017-11:00:00 13.5037 07.11.2017-12:00:00 13.4786 07.11.2017-13:00:00 13.4636 07.11.2017-14:00:00 13.4385 07.11.2017-15:00:00 13.4184 07.11.2017-16:00:00 13.3983 07.11.2017-17:00:00 13.3832 07.11.2017-18:00:00 13.3682 07.11.2017-19:00:00 13.3380 07.11.2017-20:00:00 13.3330 07.11.2017-21:00:00 13.3330 07.11.2017-22:00:00 13.3330 07.11.2017-23:00:00 13.3280 07.12.2017-00:00:00 13.3280 07.12.2017-01:00:00 13.3280 07.12.2017-02:00:00 13.3280 07.12.2017-03:00:00 13.3280 07.12.2017-04:00:00 13.3280 07.12.2017-05:00:00 13.3179 07.12.2017-06:00:00 13.3079 07.12.2017-07:00:00 13.2978 07.12.2017-08:00:00 13.2778 07.12.2017-09:00:00 13.2526 07.12.2017-10:00:00 13.2125 07.12.2017-11:00:00 13.2024 07.12.2017-12:00:00 13.1673 07.12.2017-13:00:00 13.1572 07.12.2017-14:00:00 13.1271 07.12.2017-15:00:00 13.0970 07.12.2017-16:00:00 13.0668 07.12.2017-17:00:00 13.0468 07.12.2017-18:00:00 13.0267 07.12.2017-19:00:00 13.0216 07.12.2017-20:00:00 13.0267 07.12.2017-21:00:00 13.0166 07.12.2017-22:00:00 13.0166 07.12.2017-23:00:00 13.0166 07.13.2017-00:00:00 13.0166 07.13.2017-01:00:00 13.0116 07.13.2017-02:00:00 13.0066 07.13.2017-03:00:00 13.0066 07.13.2017-04:00:00 13.0016 07.13.2017-05:00:00 12.9965 07.13.2017-06:00:00 12.9764 07.13.2017-07:00:00 12.9564 07.13.2017-08:00:00 12.9363 07.13.2017-09:00:00 12.9061 07.13.2017-10:00:00 12.8810 07.13.2017-11:00:00 12.8609 07.13.2017-12:00:00 12.8258 07.13.2017-13:00:00 12.8007 07.13.2017-14:00:00 12.7756 07.13.2017-15:00:00 12.7404 07.13.2017-16:00:00 12.7153 07.13.2017-17:00:00 12.7002 07.13.2017-18:00:00 12.6751 07.13.2017-19:00:00 12.6601 07.13.2017-20:00:00 12.6550 07.13.2017-21:00:00 12.6500 07.13.2017-22:00:00 12.6550 07.13.2017-23:00:00 12.6550 07.14.2017-00:00:00 12.6500 07.14.2017-01:00:00 12.6450 07.14.2017-02:00:00 12.6450 07.14.2017-03:00:00 12.6400 07.14.2017-04:00:00 12.6400 07.14.2017-05:00:00 12.6299 07.14.2017-06:00:00 12.6249 07.14.2017-07:00:00 12.5998 07.14.2017-08:00:00 12.5847 07.14.2017-09:00:00 12.5596 07.14.2017-10:00:00 12.5345 07.14.2017-11:00:00 12.5094 07.14.2017-12:00:00 12.4743 07.14.2017-13:00:00 12.4441 07.14.2017-14:00:00 12.4240 07.14.2017-15:00:00 12.3839 07.14.2017-16:00:00 12.3688 07.14.2017-17:00:00 12.3537 07.14.2017-18:00:00 12.3387 07.14.2017-19:00:00 12.3286 07.14.2017-20:00:00 12.3186 07.14.2017-21:00:00 12.3136 07.14.2017-22:00:00 12.3136 07.14.2017-23:00:00 12.3136 07.15.2017-00:00:00 12.3286 07.15.2017-01:00:00 12.3286 07.15.2017-02:00:00 12.3286 07.15.2017-03:00:00 12.3286 07.15.2017-04:00:00 12.3337 07.15.2017-05:00:00 12.3286 07.15.2017-06:00:00 12.3085 07.15.2017-07:00:00 12.2885 07.15.2017-08:00:00 12.2834 07.15.2017-09:00:00 12.2483 07.15.2017-10:00:00 12.2382 07.15.2017-11:00:00 12.2232 07.15.2017-12:00:00 12.2031 07.15.2017-13:00:00 12.1579 07.15.2017-14:00:00 12.1328 07.15.2017-15:00:00 12.1177 07.15.2017-16:00:00 12.1077 07.15.2017-17:00:00 12.0926 07.15.2017-18:00:00 12.0876 07.15.2017-19:00:00 12.0775 07.15.2017-20:00:00 12.0725 07.15.2017-21:00:00 12.0725 07.15.2017-22:00:00 12.0675 07.15.2017-23:00:00 12.0625 07.16.2017-00:00:00 12.0625 07.16.2017-01:00:00 12.0625 07.16.2017-02:00:00 12.0675 07.16.2017-03:00:00 12.0675 07.16.2017-04:00:00 12.0675 07.16.2017-05:00:00 12.0675 07.16.2017-06:00:00 12.0625 07.16.2017-07:00:00 12.0574 07.16.2017-08:00:00 12.0524 07.16.2017-09:00:00 12.0424 07.16.2017-10:00:00 12.0173 07.16.2017-11:00:00 12.0072 07.16.2017-12:00:00 11.9972 07.16.2017-13:00:00 11.9771 07.16.2017-14:00:00 11.9570 07.16.2017-15:00:00 11.9520 07.16.2017-16:00:00 11.9369 07.16.2017-17:00:00 11.9168 07.16.2017-18:00:00 11.8817 07.16.2017-19:00:00 11.8817 07.16.2017-20:00:00 11.8767 07.16.2017-21:00:00 11.8716 07.16.2017-22:00:00 11.8716 07.16.2017-23:00:00 11.8516 07.17.2017-00:00:00 11.8516 07.17.2017-01:00:00 11.8415 07.17.2017-02:00:00 11.8415 07.17.2017-03:00:00 11.8315 07.17.2017-04:00:00 11.8415 07.17.2017-05:00:00 11.8415 07.17.2017-06:00:00 11.8164 07.17.2017-07:00:00 11.7913 07.17.2017-08:00:00 11.7913 07.17.2017-09:00:00 11.7662 07.17.2017-10:00:00 11.7361 07.17.2017-11:00:00 11.7260 07.17.2017-12:00:00 11.6858 07.17.2017-13:00:00 11.6557 07.17.2017-14:00:00 11.6356 07.17.2017-15:00:00 11.6055 07.17.2017-16:00:00 11.5904 07.17.2017-17:00:00 11.5754 07.17.2017-18:00:00 11.5653 07.17.2017-19:00:00 11.5452 07.17.2017-20:00:00 11.5402 07.17.2017-21:00:00 11.5352 07.17.2017-22:00:00 11.5352 07.17.2017-23:00:00 11.5352 07.18.2017-00:00:00 11.5402 07.18.2017-01:00:00 11.5302 07.18.2017-02:00:00 11.5251 07.18.2017-03:00:00 11.5251 07.18.2017-04:00:00 11.5251 07.18.2017-05:00:00 11.5251 07.18.2017-06:00:00 11.5101 07.18.2017-07:00:00 11.5101 07.18.2017-08:00:00 11.5050 07.18.2017-09:00:00 11.4749 07.18.2017-10:00:00 11.4649 07.18.2017-11:00:00 11.4498 07.18.2017-12:00:00 11.4147 07.18.2017-13:00:00 11.3695 07.18.2017-14:00:00 11.3544 07.18.2017-15:00:00 11.3393 07.18.2017-16:00:00 11.3192 07.18.2017-17:00:00 11.3042 07.18.2017-18:00:00 11.2791 07.18.2017-19:00:00 11.2791 07.18.2017-20:00:00 11.2791 07.18.2017-21:00:00 11.2791 07.18.2017-22:00:00 11.2841 07.18.2017-23:00:00 11.2791 07.19.2017-00:00:00 11.2791 07.19.2017-01:00:00 11.2791 07.19.2017-02:00:00 11.2740 07.19.2017-03:00:00 11.2640 07.19.2017-04:00:00 11.2640 07.19.2017-05:00:00 11.2590 07.19.2017-06:00:00 11.2389 07.19.2017-07:00:00 11.2339 07.19.2017-08:00:00 11.2188 07.19.2017-09:00:00 11.1937 07.19.2017-10:00:00 11.1636 07.19.2017-11:00:00 11.1435 07.19.2017-12:00:00 11.0983 07.19.2017-13:00:00 11.0832 07.19.2017-14:00:00 11.0631 07.19.2017-15:00:00 11.0430 07.19.2017-16:00:00 11.0280 07.19.2017-17:00:00 11.0179 07.19.2017-18:00:00 11.0079 07.19.2017-19:00:00 10.9978 07.19.2017-20:00:00 10.9928 07.19.2017-21:00:00 10.9878 07.19.2017-22:00:00 10.9878 07.19.2017-23:00:00 10.9928 07.20.2017-00:00:00 10.9878 07.20.2017-01:00:00 10.9878 07.20.2017-02:00:00 10.9828 07.20.2017-03:00:00 10.9878 07.20.2017-04:00:00 10.9928 07.20.2017-05:00:00 10.9928 07.20.2017-06:00:00 10.9928 07.20.2017-07:00:00 10.9878 07.20.2017-08:00:00 10.9878 07.20.2017-09:00:00 10.9878 07.20.2017-10:00:00 10.9828 07.20.2017-11:00:00 10.9778 07.20.2017-12:00:00 10.9577 07.20.2017-13:00:00 10.9476 07.20.2017-14:00:00 10.9426 07.20.2017-15:00:00 10.9275 07.20.2017-16:00:00 10.9125 07.20.2017-17:00:00 10.8974 07.20.2017-18:00:00 10.8823 07.20.2017-19:00:00 10.8723 07.20.2017-20:00:00 10.8723 07.20.2017-21:00:00 10.8773 07.20.2017-22:00:00 10.8673 07.20.2017-23:00:00 10.8673 07.21.2017-00:00:00 10.8673 07.21.2017-01:00:00 10.8623 07.21.2017-02:00:00 10.8723 07.21.2017-03:00:00 10.8773 07.21.2017-04:00:00 10.8723 07.21.2017-05:00:00 10.8623 07.21.2017-06:00:00 10.8572 07.21.2017-07:00:00 10.8371 07.21.2017-08:00:00 10.8171 07.21.2017-09:00:00 10.7618 07.21.2017-10:00:00 10.7618 07.21.2017-11:00:00 10.7467 07.21.2017-12:00:00 10.7166 07.21.2017-13:00:00 10.6865 07.21.2017-14:00:00 10.6764 07.21.2017-15:00:00 10.6714 07.21.2017-16:00:00 10.6614 07.21.2017-17:00:00 10.6513 07.21.2017-18:00:00 10.6312 07.21.2017-19:00:00 10.6212 07.21.2017-20:00:00 10.6112 07.21.2017-21:00:00 10.6011 07.21.2017-22:00:00 10.6011 07.21.2017-23:00:00 10.6011 07.22.2017-00:00:00 10.5961 07.22.2017-01:00:00 10.6011 07.22.2017-02:00:00 10.6061 07.22.2017-03:00:00 10.6061 07.22.2017-04:00:00 10.6061 07.22.2017-05:00:00 10.5961 07.22.2017-06:00:00 10.5911 07.22.2017-07:00:00 10.5860 07.22.2017-08:00:00 10.5810 07.22.2017-09:00:00 10.5459 07.22.2017-10:00:00 10.5409 07.22.2017-11:00:00 10.5258 07.22.2017-12:00:00 10.5107 07.22.2017-13:00:00 10.4906 07.22.2017-14:00:00 10.4605 07.22.2017-15:00:00 10.4254 07.22.2017-16:00:00 10.4103 07.22.2017-17:00:00 10.4002 07.22.2017-18:00:00 10.3902 07.22.2017-19:00:00 10.3751 07.22.2017-20:00:00 10.3802 07.22.2017-21:00:00 10.3852 07.22.2017-22:00:00 10.3852 07.22.2017-23:00:00 10.3902 07.23.2017-00:00:00 10.3902 07.23.2017-01:00:00 10.3802 07.23.2017-02:00:00 10.3802 07.23.2017-03:00:00 10.3852 07.23.2017-04:00:00 10.3802 07.23.2017-05:00:00 10.3751 07.23.2017-06:00:00 10.3701 07.23.2017-07:00:00 10.3701 07.23.2017-08:00:00 10.3550 07.23.2017-09:00:00 10.3400 07.23.2017-10:00:00 10.3249 07.23.2017-11:00:00 10.3149 07.23.2017-12:00:00 10.3149 07.23.2017-13:00:00 10.3048 07.23.2017-14:00:00 10.2747 07.23.2017-15:00:00 10.2596 07.23.2017-16:00:00 10.2345 07.23.2017-17:00:00 10.2195 07.23.2017-18:00:00 10.1994 07.23.2017-19:00:00 10.1793 07.23.2017-20:00:00 10.1793 07.23.2017-21:00:00 10.1793 07.23.2017-22:00:00 10.1793 07.23.2017-23:00:00 10.1843 07.24.2017-00:00:00 10.1743 07.24.2017-01:00:00 10.1692 07.24.2017-02:00:00 10.1793 07.24.2017-03:00:00 10.1793 07.24.2017-04:00:00 10.1793 07.24.2017-05:00:00 10.1542 07.24.2017-06:00:00 10.1391 07.24.2017-07:00:00 10.1140 07.24.2017-08:00:00 10.0839 07.24.2017-09:00:00 10.0638 07.24.2017-10:00:00 10.0487 07.24.2017-11:00:00 10.0236 07.24.2017-12:00:00 10.0186 07.24.2017-13:00:00 9.9884 07.24.2017-14:00:00 9.9834 07.24.2017-15:00:00 9.9734 07.24.2017-16:00:00 9.9633 07.24.2017-17:00:00 9.9483 07.24.2017-18:00:00 9.9382 07.24.2017-19:00:00 9.9232 07.24.2017-20:00:00 9.9232 07.24.2017-21:00:00 9.9181 07.24.2017-22:00:00 9.9131 07.24.2017-23:00:00 9.9081 07.25.2017-00:00:00 9.8981 07.25.2017-01:00:00 9.8930 07.25.2017-02:00:00 9.8930 07.25.2017-03:00:00 9.8880 07.25.2017-04:00:00 9.8780 07.25.2017-05:00:00 9.8579 07.25.2017-06:00:00 9.8428 07.25.2017-07:00:00 9.8328 07.25.2017-08:00:00 9.8177 07.25.2017-09:00:00 9.8077 07.25.2017-10:00:00 9.7926 07.25.2017-11:00:00 9.7775 07.25.2017-12:00:00 9.7625 07.25.2017-13:00:00 9.7424 07.25.2017-14:00:00 9.7374 07.25.2017-15:00:00 9.7374 07.25.2017-16:00:00 9.7474 07.25.2017-17:00:00 9.7323 07.25.2017-18:00:00 9.7223 07.25.2017-19:00:00 9.7072 07.25.2017-20:00:00 9.7022 07.25.2017-21:00:00 9.7022 07.25.2017-22:00:00 9.7022 07.25.2017-23:00:00 9.6972 07.26.2017-00:00:00 9.6972 07.26.2017-01:00:00 9.6972 07.26.2017-02:00:00 9.6972 07.26.2017-03:00:00 9.7022 07.26.2017-04:00:00 9.7022 07.26.2017-05:00:00 9.6972 07.26.2017-06:00:00 9.6871 07.26.2017-07:00:00 9.6821 07.26.2017-08:00:00 9.6520 07.26.2017-09:00:00 9.6419 07.26.2017-10:00:00 9.6269 07.26.2017-11:00:00 9.6269 07.26.2017-12:00:00 9.6319 07.26.2017-13:00:00 9.6269 07.26.2017-14:00:00 9.6269 07.26.2017-15:00:00 9.6018 07.26.2017-16:00:00 9.5917 07.26.2017-17:00:00 9.5716 07.26.2017-18:00:00 9.5616 07.26.2017-19:00:00 9.5616 07.26.2017-20:00:00 9.5767 07.26.2017-21:00:00 9.5767 07.26.2017-22:00:00 9.5767 07.26.2017-23:00:00 9.5767 07.27.2017-00:00:00 9.5716 07.27.2017-01:00:00 9.5716 07.27.2017-02:00:00 9.5767 07.27.2017-03:00:00 9.5767 07.27.2017-04:00:00 9.5716 07.27.2017-05:00:00 9.5716 07.27.2017-06:00:00 9.5716 07.27.2017-07:00:00 9.5666 07.27.2017-08:00:00 9.5515 07.27.2017-09:00:00 9.5315 07.27.2017-10:00:00 9.5164 07.27.2017-11:00:00 9.5013 07.27.2017-12:00:00 9.4863 07.27.2017-13:00:00 9.4712 07.27.2017-14:00:00 9.4662 07.27.2017-15:00:00 9.4561 07.27.2017-16:00:00 9.4461 07.27.2017-17:00:00 9.4411 07.27.2017-18:00:00 9.4310 07.27.2017-19:00:00 9.4260 07.27.2017-20:00:00 9.4360 07.27.2017-21:00:00 9.4360 07.27.2017-22:00:00 9.4411 07.27.2017-23:00:00 9.4360 07.28.2017-00:00:00 9.4360 07.28.2017-01:00:00 9.4360 07.28.2017-02:00:00 9.4310 07.28.2017-03:00:00 9.4310 07.28.2017-04:00:00 9.4310 07.28.2017-05:00:00 9.4260 07.28.2017-06:00:00 9.4109 07.28.2017-07:00:00 9.4009 07.28.2017-08:00:00 9.3808 07.28.2017-09:00:00 9.3708 07.28.2017-10:00:00 9.3457 07.28.2017-11:00:00 9.3256 07.28.2017-12:00:00 9.3205 07.28.2017-13:00:00 9.2854 07.28.2017-14:00:00 9.2703 07.28.2017-15:00:00 9.2553 07.28.2017-16:00:00 9.2502 07.28.2017-17:00:00 9.2302 07.28.2017-18:00:00 9.2302 07.28.2017-19:00:00 9.2151 07.28.2017-20:00:00 9.2251 07.28.2017-21:00:00 9.2251 07.28.2017-22:00:00 9.2302 07.28.2017-23:00:00 9.2302 07.29.2017-00:00:00 9.2352 07.29.2017-01:00:00 9.2302 07.29.2017-02:00:00 9.2302 07.29.2017-03:00:00 9.2251 07.29.2017-04:00:00 9.2251 07.29.2017-05:00:00 9.2151 07.29.2017-06:00:00 9.2151 07.29.2017-07:00:00 9.1900 07.29.2017-08:00:00 9.1699 07.29.2017-09:00:00 9.1498 07.29.2017-10:00:00 9.1247 07.29.2017-11:00:00 9.1146 07.29.2017-12:00:00 9.0895 07.29.2017-13:00:00 9.0695 07.29.2017-14:00:00 9.0393 07.29.2017-15:00:00 9.0293 07.29.2017-16:00:00 9.0142 07.29.2017-17:00:00 8.9991 07.29.2017-18:00:00 8.9690 07.29.2017-19:00:00 8.9690 07.29.2017-20:00:00 8.9740 07.29.2017-21:00:00 8.9740 07.29.2017-22:00:00 8.9690 07.29.2017-23:00:00 8.9640 07.30.2017-00:00:00 8.9690 07.30.2017-01:00:00 8.9640 07.30.2017-02:00:00 8.9640 07.30.2017-03:00:00 8.9640 07.30.2017-04:00:00 8.9690 07.30.2017-05:00:00 8.9640 07.30.2017-06:00:00 8.9489 07.30.2017-07:00:00 8.9439 07.30.2017-08:00:00 8.9288 07.30.2017-09:00:00 8.9238 07.30.2017-10:00:00 8.9238 07.30.2017-11:00:00 8.8987 07.30.2017-12:00:00 8.8937 07.30.2017-13:00:00 8.8786 07.30.2017-14:00:00 8.8736 07.30.2017-15:00:00 8.8636 07.30.2017-16:00:00 8.8485 07.30.2017-17:00:00 8.8384 07.30.2017-18:00:00 8.8284 07.30.2017-19:00:00 8.8284 07.30.2017-20:00:00 8.8384 07.30.2017-21:00:00 8.8384 07.30.2017-22:00:00 8.8384 07.30.2017-23:00:00 8.8384 07.31.2017-00:00:00 8.8384 07.31.2017-01:00:00 8.8284 07.31.2017-02:00:00 8.8284 07.31.2017-03:00:00 8.8284 07.31.2017-04:00:00 8.8384 07.31.2017-05:00:00 8.8384 07.31.2017-06:00:00 8.8384 07.31.2017-07:00:00 8.8234 07.31.2017-08:00:00 8.8083 07.31.2017-09:00:00 8.7933 07.31.2017-10:00:00 8.7832 07.31.2017-11:00:00 8.7782 07.31.2017-12:00:00 8.7681 07.31.2017-13:00:00 8.7481 07.31.2017-14:00:00 8.7330 07.31.2017-15:00:00 8.7280 07.31.2017-16:00:00 8.7229 07.31.2017-17:00:00 8.7029 07.31.2017-18:00:00 8.6978 07.31.2017-19:00:00 8.6878 07.31.2017-20:00:00 8.6828 07.31.2017-21:00:00 8.6828 07.31.2017-22:00:00 8.6777 07.31.2017-23:00:00 8.6777 08.01.2017-00:00:00 8.6777 08.01.2017-01:00:00 8.6727 08.01.2017-02:00:00 8.6777 08.01.2017-03:00:00 8.6727 08.01.2017-04:00:00 8.6727 08.01.2017-05:00:00 8.6577 08.01.2017-06:00:00 8.6476 08.01.2017-07:00:00 8.6376 08.01.2017-08:00:00 8.6326 08.01.2017-09:00:00 8.6175 08.01.2017-10:00:00 8.6024 08.01.2017-11:00:00 8.5974 08.01.2017-12:00:00 8.5874 08.01.2017-13:00:00 8.5874 08.01.2017-14:00:00 8.5673 08.01.2017-15:00:00 8.5572 08.01.2017-16:00:00 8.5371 08.01.2017-17:00:00 8.5321 08.01.2017-18:00:00 8.5221 08.01.2017-19:00:00 8.5020 08.01.2017-20:00:00 8.5070 08.01.2017-21:00:00 8.5020 08.01.2017-22:00:00 8.4970 08.01.2017-23:00:00 8.4819 08.02.2017-00:00:00 8.4719 08.02.2017-01:00:00 8.4719 08.02.2017-02:00:00 8.4719 08.02.2017-03:00:00 8.4668 08.02.2017-04:00:00 8.4668 08.02.2017-05:00:00 8.4568 08.02.2017-06:00:00 8.4467 08.02.2017-07:00:00 8.4367 08.02.2017-08:00:00 8.4367 08.02.2017-09:00:00 8.4267 08.02.2017-10:00:00 8.4317 08.02.2017-11:00:00 8.4367 08.02.2017-12:00:00 8.4367 08.02.2017-13:00:00 8.4367 08.02.2017-14:00:00 8.4417 08.02.2017-15:00:00 8.4417 08.02.2017-16:00:00 8.4467 08.02.2017-17:00:00 8.4467 08.02.2017-18:00:00 8.4467 08.02.2017-19:00:00 8.4317 08.02.2017-20:00:00 8.4166 08.02.2017-21:00:00 8.4166 08.02.2017-22:00:00 8.4116 08.02.2017-23:00:00 8.4166 08.03.2017-00:00:00 8.4166 08.03.2017-01:00:00 8.4066 08.03.2017-02:00:00 8.3915 08.03.2017-03:00:00 8.3815 08.03.2017-04:00:00 8.3764 08.03.2017-05:00:00 8.3815 08.03.2017-06:00:00 8.3614 08.03.2017-07:00:00 8.3614 08.03.2017-08:00:00 8.3614 08.03.2017-09:00:00 8.3513 08.03.2017-10:00:00 8.3664 08.03.2017-11:00:00 8.3714 08.03.2017-12:00:00 8.3714 08.03.2017-13:00:00 8.3664 08.03.2017-14:00:00 8.3664 08.03.2017-15:00:00 8.3513 08.03.2017-16:00:00 8.3513 08.03.2017-17:00:00 8.3614 08.03.2017-18:00:00 8.3614 08.03.2017-19:00:00 8.3413 08.03.2017-20:00:00 8.3363 08.03.2017-21:00:00 8.3262 08.03.2017-22:00:00 8.3212 08.03.2017-23:00:00 8.3112 08.04.2017-00:00:00 8.3011 08.04.2017-01:00:00 8.2961 08.04.2017-02:00:00 8.2860 08.04.2017-03:00:00 8.2810 08.04.2017-04:00:00 8.2760 08.04.2017-05:00:00 8.2660 08.04.2017-06:00:00 8.2609 08.04.2017-07:00:00 8.2559 08.04.2017-08:00:00 8.2459 08.04.2017-09:00:00 8.2459 08.04.2017-10:00:00 8.2358 08.04.2017-11:00:00 8.2208 08.04.2017-12:00:00 8.2107 08.04.2017-13:00:00 8.1957 08.04.2017-14:00:00 8.1957 08.04.2017-15:00:00 8.1906 08.04.2017-16:00:00 8.1856 08.04.2017-17:00:00 8.1756 08.04.2017-18:00:00 8.1655 08.04.2017-19:00:00 8.1505 08.04.2017-20:00:00 8.1454 08.04.2017-21:00:00 8.1454 08.04.2017-22:00:00 8.1404 08.04.2017-23:00:00 8.1404 08.05.2017-00:00:00 8.1354 08.05.2017-01:00:00 8.1404 08.05.2017-02:00:00 8.1354 08.05.2017-03:00:00 8.1354 08.05.2017-04:00:00 8.1354 08.05.2017-05:00:00 8.1354 08.05.2017-06:00:00 8.1253 08.05.2017-07:00:00 8.1253 08.05.2017-08:00:00 8.1203 08.05.2017-09:00:00 8.1053 08.05.2017-10:00:00 8.0952 08.05.2017-11:00:00 8.0902 08.05.2017-12:00:00 8.0902 08.05.2017-13:00:00 8.0902 08.05.2017-14:00:00 8.0801 08.05.2017-15:00:00 8.0751 08.05.2017-16:00:00 8.0751 08.05.2017-17:00:00 8.0751 08.05.2017-18:00:00 8.0701 08.05.2017-19:00:00 8.0601 08.05.2017-20:00:00 8.0601 08.05.2017-21:00:00 8.0500 08.05.2017-22:00:00 8.0400 08.05.2017-23:00:00 8.0400 08.06.2017-00:00:00 8.0350 08.06.2017-01:00:00 8.0299 08.06.2017-02:00:00 8.0299 08.06.2017-03:00:00 8.0299 08.06.2017-04:00:00 8.0249 08.06.2017-05:00:00 8.0149 08.06.2017-06:00:00 8.0048 08.06.2017-07:00:00 7.9998 08.06.2017-08:00:00 7.9847 08.06.2017-09:00:00 7.9546 08.06.2017-10:00:00 7.9446 08.06.2017-11:00:00 7.9345 08.06.2017-12:00:00 7.9194 08.06.2017-13:00:00 7.9194 08.06.2017-14:00:00 7.9194 08.06.2017-15:00:00 7.9194 08.06.2017-16:00:00 7.9144 08.06.2017-17:00:00 7.9144 08.06.2017-18:00:00 7.9144 08.06.2017-19:00:00 7.8994 08.06.2017-20:00:00 7.8994 08.06.2017-21:00:00 7.8994 08.06.2017-22:00:00 7.8994 08.06.2017-23:00:00 7.8994 08.07.2017-00:00:00 7.8994 08.07.2017-01:00:00 7.8994 08.07.2017-02:00:00 7.8893 08.07.2017-03:00:00 7.8893 08.07.2017-04:00:00 7.8843 08.07.2017-05:00:00 7.8843 08.07.2017-06:00:00 7.8793 08.07.2017-07:00:00 7.8491 08.07.2017-08:00:00 7.8291 08.07.2017-09:00:00 7.8291 08.07.2017-10:00:00 7.8140 08.07.2017-11:00:00 7.7939 08.07.2017-12:00:00 7.7989 08.07.2017-13:00:00 7.7989 08.07.2017-14:00:00 7.7989 08.07.2017-15:00:00 7.7939 08.07.2017-16:00:00 7.7939 08.07.2017-17:00:00 7.7939 08.07.2017-18:00:00 7.7788 08.07.2017-19:00:00 7.7738 08.07.2017-20:00:00 7.7738 08.07.2017-21:00:00 7.7738 08.07.2017-22:00:00 7.7688 08.07.2017-23:00:00 7.7638 08.08.2017-00:00:00 7.7638 08.08.2017-01:00:00 7.7638 08.08.2017-02:00:00 7.7588 08.08.2017-03:00:00 7.7537 08.08.2017-04:00:00 7.7437 08.08.2017-05:00:00 7.7437 08.08.2017-06:00:00 7.7286 08.08.2017-07:00:00 7.7236 08.08.2017-08:00:00 7.7186 08.08.2017-09:00:00 7.7136 08.08.2017-10:00:00 7.7085 08.08.2017-11:00:00 7.7136 08.08.2017-12:00:00 7.7085 08.08.2017-13:00:00 7.6985 08.08.2017-14:00:00 7.6935 08.08.2017-15:00:00 7.6884 08.08.2017-16:00:00 7.6884 08.08.2017-17:00:00 7.6834 08.08.2017-18:00:00 7.6784 08.08.2017-19:00:00 7.6583 08.08.2017-20:00:00 7.6533 08.08.2017-21:00:00 7.6533 08.08.2017-22:00:00 7.6533 08.08.2017-23:00:00 7.6432 08.09.2017-00:00:00 7.6382 08.09.2017-01:00:00 7.6332 08.09.2017-02:00:00 7.6332 08.09.2017-03:00:00 7.6282 08.09.2017-04:00:00 7.6232 08.09.2017-05:00:00 7.6131 08.09.2017-06:00:00 7.6081 08.09.2017-07:00:00 7.5981 08.09.2017-08:00:00 7.5930 08.09.2017-09:00:00 7.5830 08.09.2017-10:00:00 7.5729 08.09.2017-11:00:00 7.5729 08.09.2017-12:00:00 7.5780 08.09.2017-13:00:00 7.5780 08.09.2017-14:00:00 7.5780 08.09.2017-15:00:00 7.5780 08.09.2017-16:00:00 7.5729 08.09.2017-17:00:00 7.5780 08.09.2017-18:00:00 7.5780 08.09.2017-19:00:00 7.5780 08.09.2017-20:00:00 7.5830 08.09.2017-21:00:00 7.5780 08.09.2017-22:00:00 7.5780 08.09.2017-23:00:00 7.5729 08.10.2017-00:00:00 7.5679 08.10.2017-01:00:00 7.5679 08.10.2017-02:00:00 7.5679 08.10.2017-03:00:00 7.5629 08.10.2017-04:00:00 7.5529 08.10.2017-05:00:00 7.5529 08.10.2017-06:00:00 7.5478 08.10.2017-07:00:00 7.5478 08.10.2017-08:00:00 7.5428 08.10.2017-09:00:00 7.5328 08.10.2017-10:00:00 7.5177 08.10.2017-11:00:00 7.5127 08.10.2017-12:00:00 7.4976 08.10.2017-13:00:00 7.4926 08.10.2017-14:00:00 7.4876 08.10.2017-15:00:00 7.4876 08.10.2017-16:00:00 7.4876 08.10.2017-17:00:00 7.4876 08.10.2017-18:00:00 7.4876 08.10.2017-19:00:00 7.4725 08.10.2017-20:00:00 7.4625 08.10.2017-21:00:00 7.4625 08.10.2017-22:00:00 7.4574 08.10.2017-23:00:00 7.4625 08.11.2017-00:00:00 7.4574 08.11.2017-01:00:00 7.4574 08.11.2017-02:00:00 7.4574 08.11.2017-03:00:00 7.4574 08.11.2017-04:00:00 7.4524 08.11.2017-05:00:00 7.4524 08.11.2017-06:00:00 7.4424 08.11.2017-07:00:00 7.4424 08.11.2017-08:00:00 7.4273 08.11.2017-09:00:00 7.4273 08.11.2017-10:00:00 7.4122 08.11.2017-11:00:00 7.4072 08.11.2017-12:00:00 7.3922 08.11.2017-13:00:00 7.3871 08.11.2017-14:00:00 7.3821 08.11.2017-15:00:00 7.3821 08.11.2017-16:00:00 7.3771 08.11.2017-17:00:00 7.3721 08.11.2017-18:00:00 7.3670 08.11.2017-19:00:00 7.3620 08.11.2017-20:00:00 7.3620 08.11.2017-21:00:00 7.3670 08.11.2017-22:00:00 7.3670 08.11.2017-23:00:00 7.3620 08.12.2017-00:00:00 7.3520 08.12.2017-01:00:00 7.3520 08.12.2017-02:00:00 7.3520 08.12.2017-03:00:00 7.3520 08.12.2017-04:00:00 7.3520 08.12.2017-05:00:00 7.3520 08.12.2017-06:00:00 7.3570 08.12.2017-07:00:00 7.3570 08.12.2017-08:00:00 7.3570 08.12.2017-09:00:00 7.3470 08.12.2017-10:00:00 7.3319 08.12.2017-11:00:00 7.3219 08.12.2017-12:00:00 7.3018 08.12.2017-13:00:00 7.2867 08.12.2017-14:00:00 7.2515 08.12.2017-15:00:00 7.2465 08.12.2017-16:00:00 7.2415 08.12.2017-17:00:00 7.2214 08.12.2017-18:00:00 7.2214 08.12.2017-19:00:00 7.2214 08.12.2017-20:00:00 7.2214 08.12.2017-21:00:00 7.2214 08.12.2017-22:00:00 7.2315 08.12.2017-23:00:00 7.2264 08.13.2017-00:00:00 7.2264 08.13.2017-01:00:00 7.2315 08.13.2017-02:00:00 7.2315 08.13.2017-03:00:00 7.2315 08.13.2017-04:00:00 7.2264 08.13.2017-05:00:00 7.2264 08.13.2017-06:00:00 7.2315 08.13.2017-07:00:00 7.2315 08.13.2017-08:00:00 7.2264 08.13.2017-09:00:00 7.2264 08.13.2017-10:00:00 7.2415 08.13.2017-11:00:00 7.2465 08.13.2017-12:00:00 7.2515 08.13.2017-13:00:00 7.2515 08.13.2017-14:00:00 7.2566 08.13.2017-15:00:00 7.2515 08.13.2017-16:00:00 7.2415 08.13.2017-17:00:00 7.2415 08.13.2017-18:00:00 7.2415 08.13.2017-19:00:00 7.2465 08.13.2017-20:00:00 7.2465 08.13.2017-21:00:00 7.2515 08.13.2017-22:00:00 7.2515 08.13.2017-23:00:00 7.2465 08.14.2017-00:00:00 7.2616 08.14.2017-01:00:00 7.2616 08.14.2017-02:00:00 7.2616 08.14.2017-03:00:00 7.2616 08.14.2017-04:00:00 7.2616 08.14.2017-05:00:00 7.2666 08.14.2017-06:00:00 7.2616 08.14.2017-07:00:00 7.2566 08.14.2017-08:00:00 7.2465 08.14.2017-09:00:00 7.2415 08.14.2017-10:00:00 7.2415 08.14.2017-11:00:00 7.2214 08.14.2017-12:00:00 7.2114 08.14.2017-13:00:00 7.2063 08.14.2017-14:00:00 7.2013 08.14.2017-15:00:00 7.2013 08.14.2017-16:00:00 7.2013 08.14.2017-17:00:00 7.1963 08.14.2017-18:00:00 7.1963 08.14.2017-19:00:00 7.1963 08.14.2017-20:00:00 7.1963 08.14.2017-21:00:00 7.1963 08.14.2017-22:00:00 7.2013 08.14.2017-23:00:00 7.2013 08.15.2017-00:00:00 7.2013 08.15.2017-01:00:00 7.2063 08.15.2017-02:00:00 7.2063 08.15.2017-03:00:00 7.2063 08.15.2017-04:00:00 7.2114 08.15.2017-05:00:00 7.2114 08.15.2017-06:00:00 7.2063 08.15.2017-07:00:00 7.2063 08.15.2017-08:00:00 7.1963 08.15.2017-09:00:00 7.1913 08.15.2017-10:00:00 7.1913 08.15.2017-11:00:00 7.1762 08.15.2017-12:00:00 7.1561 08.15.2017-13:00:00 7.1561 08.15.2017-14:00:00 7.1461 08.15.2017-15:00:00 7.1360 08.15.2017-16:00:00 7.1310 08.15.2017-17:00:00 7.1260 08.15.2017-18:00:00 7.1210 08.15.2017-19:00:00 7.1210 08.15.2017-20:00:00 7.1210 08.15.2017-21:00:00 7.1210 08.15.2017-22:00:00 7.1210 08.15.2017-23:00:00 7.1210 08.16.2017-00:00:00 7.1210 08.16.2017-01:00:00 7.1210 08.16.2017-02:00:00 7.1210 08.16.2017-03:00:00 7.1210 08.16.2017-04:00:00 7.1109 08.16.2017-05:00:00 7.1109 08.16.2017-06:00:00 7.1059 08.16.2017-07:00:00 7.1059 08.16.2017-08:00:00 7.1059 08.16.2017-09:00:00 7.0959 08.16.2017-10:00:00 7.0858 08.16.2017-11:00:00 7.0858 08.16.2017-12:00:00 7.0808 08.16.2017-13:00:00 7.0808 08.16.2017-14:00:00 7.0758 08.16.2017-15:00:00 7.0758 08.16.2017-16:00:00 7.0657 08.16.2017-17:00:00 7.0557 08.16.2017-18:00:00 7.0456 08.16.2017-19:00:00 7.0456 08.16.2017-20:00:00 7.0507 08.16.2017-21:00:00 7.0557 08.16.2017-22:00:00 7.0557 08.16.2017-23:00:00 7.0557 08.17.2017-00:00:00 7.0607 08.17.2017-01:00:00 7.0657 08.17.2017-02:00:00 7.0657 08.17.2017-03:00:00 7.0657 08.17.2017-04:00:00 7.0657 08.17.2017-05:00:00 7.0657 08.17.2017-06:00:00 7.0607 08.17.2017-07:00:00 7.0607 08.17.2017-08:00:00 7.0607 08.17.2017-09:00:00 7.0507 08.17.2017-10:00:00 7.0507 08.17.2017-11:00:00 7.0356 08.17.2017-12:00:00 7.0256 08.17.2017-13:00:00 7.0105 08.17.2017-14:00:00 7.0055 08.17.2017-15:00:00 7.0005 08.17.2017-16:00:00 6.9753 08.17.2017-17:00:00 6.9603 08.17.2017-18:00:00 6.9502 08.17.2017-19:00:00 6.9502 08.17.2017-20:00:00 6.9452 08.17.2017-21:00:00 6.9452 08.17.2017-22:00:00 6.9452 08.17.2017-23:00:00 6.9452 08.18.2017-00:00:00 6.9452 08.18.2017-01:00:00 6.9452 08.18.2017-02:00:00 6.9553 08.18.2017-03:00:00 6.9553 08.18.2017-04:00:00 6.9553 08.18.2017-05:00:00 6.9502 08.18.2017-06:00:00 6.9502 08.18.2017-07:00:00 6.9452 08.18.2017-08:00:00 6.9352 08.18.2017-09:00:00 6.9251 08.18.2017-10:00:00 6.9151 08.18.2017-11:00:00 6.9050 08.18.2017-12:00:00 6.9000 08.18.2017-13:00:00 6.8900 08.18.2017-14:00:00 6.8749 08.18.2017-15:00:00 6.8598 08.18.2017-16:00:00 6.8448 08.18.2017-17:00:00 6.8448 08.18.2017-18:00:00 6.8398 08.18.2017-19:00:00 6.8398 08.18.2017-20:00:00 6.8398 08.18.2017-21:00:00 6.8398 08.18.2017-22:00:00 6.8398 08.18.2017-23:00:00 6.8398 08.19.2017-00:00:00 6.8347 08.19.2017-01:00:00 6.8347 08.19.2017-02:00:00 6.8297 08.19.2017-03:00:00 6.8297 08.19.2017-04:00:00 6.8297 08.19.2017-05:00:00 6.8347 08.19.2017-06:00:00 6.8398 08.19.2017-07:00:00 6.8398 08.19.2017-08:00:00 6.8347 08.19.2017-09:00:00 6.8297 08.19.2017-10:00:00 6.8247 08.19.2017-11:00:00 6.8146 08.19.2017-12:00:00 6.7795 08.19.2017-13:00:00 6.7745 08.19.2017-14:00:00 6.7594 08.19.2017-15:00:00 6.7393 08.19.2017-16:00:00 6.7393 08.19.2017-17:00:00 6.7343 08.19.2017-18:00:00 6.7293 08.19.2017-19:00:00 6.7243 08.19.2017-20:00:00 6.7243 08.19.2017-21:00:00 6.7243 08.19.2017-22:00:00 6.7243 08.19.2017-23:00:00 6.7243 08.20.2017-00:00:00 6.7243 08.20.2017-01:00:00 6.7243 08.20.2017-02:00:00 6.7243 08.20.2017-03:00:00 6.7243 08.20.2017-04:00:00 6.7243 08.20.2017-05:00:00 6.7293 08.20.2017-06:00:00 6.7243 08.20.2017-07:00:00 6.7192 08.20.2017-08:00:00 6.7142 08.20.2017-09:00:00 6.7142 08.20.2017-10:00:00 6.7142 08.20.2017-11:00:00 6.6991 08.20.2017-12:00:00 6.6891 08.20.2017-13:00:00 6.6841 08.20.2017-14:00:00 6.6841 08.20.2017-15:00:00 6.6841 08.20.2017-16:00:00 6.6791 08.20.2017-17:00:00 6.6791 08.20.2017-18:00:00 6.6740 08.20.2017-19:00:00 6.6740 08.20.2017-20:00:00 6.6690 08.20.2017-21:00:00 6.6690 08.20.2017-22:00:00 6.6690 08.20.2017-23:00:00 6.6640 08.21.2017-00:00:00 6.6640 08.21.2017-01:00:00 6.6640 08.21.2017-02:00:00 6.6640 08.21.2017-03:00:00 6.6590 08.21.2017-04:00:00 6.6590 08.21.2017-05:00:00 6.6590 08.21.2017-06:00:00 6.6539 08.21.2017-07:00:00 6.6539 08.21.2017-08:00:00 6.6439 08.21.2017-09:00:00 6.6439 08.21.2017-10:00:00 6.6389 08.21.2017-11:00:00 6.6288 08.21.2017-12:00:00 6.6238 08.21.2017-13:00:00 6.6238 08.21.2017-14:00:00 6.6037 08.21.2017-15:00:00 6.5987 08.21.2017-16:00:00 6.5887 08.21.2017-17:00:00 6.5836 08.21.2017-18:00:00 6.5686 08.21.2017-19:00:00 6.5686 08.21.2017-20:00:00 6.5686 08.21.2017-21:00:00 6.5686 08.21.2017-22:00:00 6.5636 08.21.2017-23:00:00 6.5636 08.22.2017-00:00:00 6.5686 08.22.2017-01:00:00 6.5686 08.22.2017-02:00:00 6.5636 08.22.2017-03:00:00 6.5585 08.22.2017-04:00:00 6.5535 08.22.2017-05:00:00 6.5535 08.22.2017-06:00:00 6.5485 08.22.2017-07:00:00 6.5435 08.22.2017-08:00:00 6.5284 08.22.2017-09:00:00 6.5184 08.22.2017-10:00:00 6.5133 08.22.2017-11:00:00 6.5133 08.22.2017-12:00:00 6.5133 08.22.2017-13:00:00 6.5083 08.22.2017-14:00:00 6.4882 08.22.2017-15:00:00 6.4782 08.22.2017-16:00:00 6.4732 08.22.2017-17:00:00 6.4631 08.22.2017-18:00:00 6.4430 08.22.2017-19:00:00 6.4480 08.22.2017-20:00:00 6.4480 08.22.2017-21:00:00 6.4480 08.22.2017-22:00:00 6.4480 08.22.2017-23:00:00 6.4480 08.23.2017-00:00:00 6.4480 08.23.2017-01:00:00 6.4480 08.23.2017-02:00:00 6.4480 08.23.2017-03:00:00 6.4480 08.23.2017-04:00:00 6.4480 08.23.2017-05:00:00 6.4480 08.23.2017-06:00:00 6.4430 08.23.2017-07:00:00 6.4430 08.23.2017-08:00:00 6.4330 08.23.2017-09:00:00 6.4280 08.23.2017-10:00:00 6.4179 08.23.2017-11:00:00 6.4079 08.23.2017-12:00:00 6.3978 08.23.2017-13:00:00 6.3928 08.23.2017-14:00:00 6.3878 08.23.2017-15:00:00 6.3727 08.23.2017-16:00:00 6.3727 08.23.2017-17:00:00 6.3727 08.23.2017-18:00:00 6.3727 08.23.2017-19:00:00 6.3727 08.23.2017-20:00:00 6.3727 08.23.2017-21:00:00 6.3727 08.23.2017-22:00:00 6.3727 08.23.2017-23:00:00 6.3727 08.24.2017-00:00:00 6.3727 08.24.2017-01:00:00 6.3727 08.24.2017-02:00:00 6.3727 08.24.2017-03:00:00 6.3727 08.24.2017-04:00:00 6.3727 08.24.2017-05:00:00 6.3828 08.24.2017-06:00:00 6.3828 08.24.2017-07:00:00 6.3777 08.24.2017-08:00:00 6.3727 08.24.2017-09:00:00 6.3677 08.24.2017-10:00:00 6.3677 08.24.2017-11:00:00 6.3677 08.24.2017-12:00:00 6.3577 08.24.2017-13:00:00 6.3476 08.24.2017-14:00:00 6.3275 08.24.2017-15:00:00 6.3175 08.24.2017-16:00:00 6.3125 08.24.2017-17:00:00 6.3125 08.24.2017-18:00:00 6.2974 08.24.2017-19:00:00 6.3024 08.24.2017-20:00:00 6.2974 08.24.2017-21:00:00 6.3074 08.24.2017-22:00:00 6.3074 08.24.2017-23:00:00 6.3074 08.25.2017-00:00:00 6.3074 08.25.2017-01:00:00 6.3175 08.25.2017-02:00:00 6.3175 08.25.2017-03:00:00 6.3175 08.25.2017-04:00:00 6.3175 08.25.2017-05:00:00 6.3125 08.25.2017-06:00:00 6.3024 08.25.2017-07:00:00 6.2974 08.25.2017-08:00:00 6.2974 08.25.2017-09:00:00 6.2974 08.25.2017-10:00:00 6.2873 08.25.2017-11:00:00 6.2823 08.25.2017-12:00:00 6.2773 08.25.2017-13:00:00 6.2773 08.25.2017-14:00:00 6.2773 08.25.2017-15:00:00 6.2723 08.25.2017-16:00:00 6.2622 08.25.2017-17:00:00 6.2622 08.25.2017-18:00:00 6.2572 08.25.2017-19:00:00 6.2622 08.25.2017-20:00:00 6.2622 08.25.2017-21:00:00 6.2622 08.25.2017-22:00:00 6.2622 08.25.2017-23:00:00 6.2572 08.26.2017-00:00:00 6.2572 08.26.2017-01:00:00 6.2572 08.26.2017-02:00:00 6.2572 08.26.2017-03:00:00 6.2572 08.26.2017-04:00:00 6.2572 08.26.2017-05:00:00 6.2572 08.26.2017-06:00:00 6.2572 08.26.2017-07:00:00 6.2472 08.26.2017-08:00:00 6.2422 08.26.2017-09:00:00 6.2371 08.26.2017-10:00:00 6.2271 08.26.2017-11:00:00 6.2221 08.26.2017-12:00:00 6.2221 08.26.2017-13:00:00 6.2120 08.26.2017-14:00:00 6.2120 08.26.2017-15:00:00 6.2120 08.26.2017-16:00:00 6.2120 08.26.2017-17:00:00 6.2020 08.26.2017-18:00:00 6.1919 08.26.2017-19:00:00 6.1919 08.26.2017-20:00:00 6.1970 08.26.2017-21:00:00 6.1970 08.26.2017-22:00:00 6.1970 08.26.2017-23:00:00 6.1970 08.27.2017-00:00:00 6.1919 08.27.2017-01:00:00 6.1919 08.27.2017-02:00:00 6.1869 08.27.2017-03:00:00 6.1819 08.27.2017-04:00:00 6.1819 08.27.2017-05:00:00 6.1819 08.27.2017-06:00:00 6.1819 08.27.2017-07:00:00 6.1769 08.27.2017-08:00:00 6.1769 08.27.2017-09:00:00 6.1769 08.27.2017-10:00:00 6.1718 08.27.2017-11:00:00 6.1618 08.27.2017-12:00:00 6.1618 08.27.2017-13:00:00 6.1618 08.27.2017-14:00:00 6.1518 08.27.2017-15:00:00 6.1518 08.27.2017-16:00:00 6.1518 08.27.2017-17:00:00 6.1417 08.27.2017-18:00:00 6.1367 08.27.2017-19:00:00 6.1417 08.27.2017-20:00:00 6.1367 08.27.2017-21:00:00 6.1367 08.27.2017-22:00:00 6.1367 08.27.2017-23:00:00 6.1367 08.28.2017-00:00:00 6.1367 08.28.2017-01:00:00 6.1317 08.28.2017-02:00:00 6.1317 08.28.2017-03:00:00 6.1367 08.28.2017-04:00:00 6.1367 08.28.2017-05:00:00 6.1367 08.28.2017-06:00:00 6.1367 08.28.2017-07:00:00 6.1216 08.28.2017-08:00:00 6.1216 08.28.2017-09:00:00 6.1166 08.28.2017-10:00:00 6.1116 08.28.2017-11:00:00 6.1116 08.28.2017-12:00:00 6.1166 08.28.2017-13:00:00 6.1166 08.28.2017-14:00:00 6.1166 08.28.2017-15:00:00 6.1166 08.28.2017-16:00:00 6.1216 08.28.2017-17:00:00 6.1216 08.28.2017-18:00:00 6.1216 08.28.2017-19:00:00 6.1216 08.28.2017-20:00:00 6.1216 08.28.2017-21:00:00 6.1216 08.28.2017-22:00:00 6.1166 08.28.2017-23:00:00 6.1166 08.29.2017-00:00:00 6.1116 08.29.2017-01:00:00 6.1116 08.29.2017-02:00:00 6.1116 08.29.2017-03:00:00 6.1116 08.29.2017-04:00:00 6.1116 08.29.2017-05:00:00 6.1116 08.29.2017-06:00:00 6.1116 08.29.2017-07:00:00 6.1066 08.29.2017-08:00:00 6.0965 08.29.2017-09:00:00 6.0915 08.29.2017-10:00:00 6.0915 08.29.2017-11:00:00 6.0815 08.29.2017-12:00:00 6.0764 08.29.2017-13:00:00 6.0714 08.29.2017-14:00:00 6.0614 08.29.2017-15:00:00 6.0563 08.29.2017-16:00:00 6.0563 08.29.2017-17:00:00 6.0463 08.29.2017-18:00:00 6.0463 08.29.2017-19:00:00 6.0413 08.29.2017-20:00:00 6.0413 08.29.2017-21:00:00 6.0463 08.29.2017-22:00:00 6.0463 08.29.2017-23:00:00 6.0463 08.30.2017-00:00:00 6.0463 08.30.2017-01:00:00 6.0463 08.30.2017-02:00:00 6.0513 08.30.2017-03:00:00 6.0513 08.30.2017-04:00:00 6.0513 08.30.2017-05:00:00 6.0513 08.30.2017-06:00:00 6.0513 08.30.2017-07:00:00 6.0463 08.30.2017-08:00:00 6.0413 08.30.2017-09:00:00 6.0413 08.30.2017-10:00:00 6.0363 08.30.2017-11:00:00 6.0312 08.30.2017-12:00:00 6.0262 08.30.2017-13:00:00 6.0061 08.30.2017-14:00:00 6.0011 08.30.2017-15:00:00 6.0011 08.30.2017-16:00:00 6.0011 08.30.2017-17:00:00 5.9911 08.30.2017-18:00:00 5.9860 08.30.2017-19:00:00 5.9911 08.30.2017-20:00:00 5.9911 08.30.2017-21:00:00 5.9911 08.30.2017-22:00:00 5.9961 08.30.2017-23:00:00 5.9961 08.31.2017-00:00:00 5.9961 08.31.2017-01:00:00 5.9961 08.31.2017-02:00:00 5.9961 08.31.2017-03:00:00 5.9961 08.31.2017-04:00:00 6.0011 08.31.2017-05:00:00 6.0011 08.31.2017-06:00:00 6.0061 08.31.2017-07:00:00 6.0061 08.31.2017-08:00:00 6.0061 08.31.2017-09:00:00 6.0061 08.31.2017-10:00:00 6.0061 08.31.2017-11:00:00 5.9961 08.31.2017-12:00:00 5.9961 08.31.2017-13:00:00 5.9911 08.31.2017-14:00:00 5.9911 08.31.2017-15:00:00 5.9810 08.31.2017-16:00:00 5.9760 08.31.2017-17:00:00 5.9710 08.31.2017-18:00:00 5.9710 08.31.2017-19:00:00 5.9760 08.31.2017-20:00:00 5.9760 08.31.2017-21:00:00 5.9760 08.31.2017-22:00:00 5.9760 08.31.2017-23:00:00 5.9810 09.01.2017-00:00:00 5.9810 09.01.2017-01:00:00 5.9810 09.01.2017-02:00:00 5.9810 09.01.2017-03:00:00 5.9810 09.01.2017-04:00:00 5.9860 09.01.2017-05:00:00 5.9860 09.01.2017-06:00:00 5.9860 09.01.2017-07:00:00 5.9810 09.01.2017-08:00:00 5.9810 09.01.2017-09:00:00 5.9810 09.01.2017-10:00:00 5.9710 09.01.2017-11:00:00 5.9660 09.01.2017-12:00:00 5.9609 09.01.2017-13:00:00 5.9609 09.01.2017-14:00:00 5.9459 09.01.2017-15:00:00 5.9308 09.01.2017-16:00:00 5.9258 09.01.2017-17:00:00 5.9208 09.01.2017-18:00:00 5.9157 09.01.2017-19:00:00 5.9157 09.01.2017-20:00:00 5.9107 09.01.2017-21:00:00 5.9107 09.01.2017-22:00:00 5.9107 09.01.2017-23:00:00 5.9157 09.02.2017-00:00:00 5.9107 09.02.2017-01:00:00 5.9107 09.02.2017-02:00:00 5.9107 09.02.2017-03:00:00 5.9107 09.02.2017-04:00:00 5.9057 09.02.2017-05:00:00 5.9057 09.02.2017-06:00:00 5.8956 09.02.2017-07:00:00 5.8956 09.02.2017-08:00:00 5.8806 09.02.2017-09:00:00 5.8756 09.02.2017-10:00:00 5.8756 09.02.2017-11:00:00 5.8705 09.02.2017-12:00:00 5.8705 09.02.2017-13:00:00 5.8705 09.02.2017-14:00:00 5.8705 09.02.2017-15:00:00 5.8705 09.02.2017-16:00:00 5.8756 09.02.2017-17:00:00 5.8705 09.02.2017-18:00:00 5.8705 09.02.2017-19:00:00 5.8655 09.02.2017-20:00:00 5.8655 09.02.2017-21:00:00 5.8605 09.02.2017-22:00:00 5.8605 09.02.2017-23:00:00 5.8605 09.03.2017-00:00:00 5.8605 09.03.2017-01:00:00 5.8555 09.03.2017-02:00:00 5.8555 09.03.2017-03:00:00 5.8605 09.03.2017-04:00:00 5.8605 09.03.2017-05:00:00 5.8605 09.03.2017-06:00:00 5.8555 09.03.2017-07:00:00 5.8555 09.03.2017-08:00:00 5.8404 09.03.2017-09:00:00 5.8404 09.03.2017-10:00:00 5.8404 09.03.2017-11:00:00 5.8404 09.03.2017-12:00:00 5.8404 09.03.2017-13:00:00 5.8454 09.03.2017-14:00:00 5.8454 09.03.2017-15:00:00 5.8454 09.03.2017-16:00:00 5.8454 09.03.2017-17:00:00 5.8354 09.03.2017-18:00:00 5.8354 09.03.2017-19:00:00 5.8354 09.03.2017-20:00:00 5.8304 09.03.2017-21:00:00 5.8304 09.03.2017-22:00:00 5.8404 09.03.2017-23:00:00 5.8354 09.04.2017-00:00:00 5.8354 09.04.2017-01:00:00 5.8354 09.04.2017-02:00:00 5.8354 09.04.2017-03:00:00 5.8354 09.04.2017-04:00:00 5.8404 09.04.2017-05:00:00 5.8404 09.04.2017-06:00:00 5.8354 09.04.2017-07:00:00 5.8304 09.04.2017-08:00:00 5.8304 09.04.2017-09:00:00 5.8304 09.04.2017-10:00:00 5.8354 09.04.2017-11:00:00 5.8354 09.04.2017-12:00:00 5.8354 09.04.2017-13:00:00 5.8404 09.04.2017-14:00:00 5.8404 09.04.2017-15:00:00 5.8354 09.04.2017-16:00:00 5.8354 09.04.2017-17:00:00 5.8354 09.04.2017-18:00:00 5.8304 09.04.2017-19:00:00 5.8253 09.04.2017-20:00:00 5.8253 09.04.2017-21:00:00 5.8203 09.04.2017-22:00:00 5.8203 09.04.2017-23:00:00 5.8203 09.05.2017-00:00:00 5.8153 09.05.2017-01:00:00 5.8103 09.05.2017-02:00:00 5.8053 09.05.2017-03:00:00 5.8002 09.05.2017-04:00:00 5.8002 09.05.2017-05:00:00 5.7952 09.05.2017-06:00:00 5.7852 09.05.2017-07:00:00 5.7751 09.05.2017-08:00:00 5.7751 09.05.2017-09:00:00 5.7852 09.05.2017-10:00:00 5.7852 09.05.2017-11:00:00 5.7852 09.05.2017-12:00:00 5.7852 09.05.2017-13:00:00 5.7852 09.05.2017-14:00:00 5.7902 09.05.2017-15:00:00 5.7902 09.05.2017-16:00:00 5.7902 09.05.2017-17:00:00 5.7902 09.05.2017-18:00:00 5.7952 09.05.2017-19:00:00 5.7902 09.05.2017-20:00:00 5.7902 09.05.2017-21:00:00 5.7902 09.05.2017-22:00:00 5.7801 09.05.2017-23:00:00 5.7751 09.06.2017-00:00:00 5.7751 09.06.2017-01:00:00 5.7751 09.06.2017-02:00:00 5.7751 09.06.2017-03:00:00 5.7751 09.06.2017-04:00:00 5.7751 09.06.2017-05:00:00 5.7701 09.06.2017-06:00:00 5.7701 09.06.2017-07:00:00 5.7601 09.06.2017-08:00:00 5.7601 09.06.2017-09:00:00 5.7601 09.06.2017-10:00:00 5.7550 09.06.2017-11:00:00 5.7500 09.06.2017-12:00:00 5.7500 09.06.2017-13:00:00 5.7500 09.06.2017-14:00:00 5.7550 09.06.2017-15:00:00 5.7550 09.06.2017-16:00:00 5.7601 09.06.2017-17:00:00 5.7500 09.06.2017-18:00:00 5.7450 09.06.2017-19:00:00 5.7550 09.06.2017-20:00:00 5.7450 09.06.2017-21:00:00 5.7450 09.06.2017-22:00:00 5.7450 09.06.2017-23:00:00 5.7500 09.07.2017-00:00:00 5.7500 09.07.2017-01:00:00 5.7500 09.07.2017-02:00:00 5.7500 09.07.2017-03:00:00 5.7500 09.07.2017-04:00:00 5.7500 09.07.2017-05:00:00 5.7500 09.07.2017-06:00:00 5.7500 09.07.2017-07:00:00 5.7550 09.07.2017-08:00:00 5.7500 09.07.2017-09:00:00 5.7349 09.07.2017-10:00:00 5.7299 09.07.2017-11:00:00 5.7299 09.07.2017-12:00:00 5.7249 09.07.2017-13:00:00 5.7199 09.07.2017-14:00:00 5.7199 09.07.2017-15:00:00 5.6998 09.07.2017-16:00:00 5.6948 09.07.2017-17:00:00 5.6847 09.07.2017-18:00:00 5.6847 09.07.2017-19:00:00 5.6898 09.07.2017-20:00:00 5.6948 09.07.2017-21:00:00 5.6948 09.07.2017-22:00:00 5.6998 09.07.2017-23:00:00 5.6998 09.08.2017-00:00:00 5.6998 09.08.2017-01:00:00 5.6998 09.08.2017-02:00:00 5.7098 09.08.2017-03:00:00 5.7098 09.08.2017-04:00:00 5.7149 09.08.2017-05:00:00 5.7149 09.08.2017-06:00:00 5.7249 09.08.2017-07:00:00 5.7249 09.08.2017-08:00:00 5.7249 09.08.2017-09:00:00 5.7249 09.08.2017-10:00:00 5.7249 09.08.2017-11:00:00 5.7149 09.08.2017-12:00:00 5.6948 09.08.2017-13:00:00 5.6797 09.08.2017-14:00:00 5.6697 09.08.2017-15:00:00 5.6646 09.08.2017-16:00:00 5.6546 09.08.2017-17:00:00 5.6496 09.08.2017-18:00:00 5.6546 09.08.2017-19:00:00 5.6596 09.08.2017-20:00:00 5.6596 09.08.2017-21:00:00 5.6697 09.08.2017-22:00:00 5.6697 09.08.2017-23:00:00 5.6747 09.09.2017-00:00:00 5.6747 09.09.2017-01:00:00 5.6797 09.09.2017-02:00:00 5.6797 09.09.2017-03:00:00 5.6797 09.09.2017-04:00:00 5.6797 09.09.2017-05:00:00 5.6847 09.09.2017-06:00:00 5.6898 09.09.2017-07:00:00 5.6898 09.09.2017-08:00:00 5.6847 09.09.2017-09:00:00 5.6847 09.09.2017-10:00:00 5.6697 09.09.2017-11:00:00 5.6596 09.09.2017-12:00:00 5.6546 09.09.2017-13:00:00 5.6446 09.09.2017-14:00:00 5.6446 09.09.2017-15:00:00 5.6446 09.09.2017-16:00:00 5.6496 09.09.2017-17:00:00 5.6496 09.09.2017-18:00:00 5.6496 09.09.2017-19:00:00 5.6446 09.09.2017-20:00:00 5.6446 09.09.2017-21:00:00 5.6446 09.09.2017-22:00:00 5.6446 09.09.2017-23:00:00 5.6596 09.10.2017-00:00:00 5.6596 09.10.2017-01:00:00 5.6596 09.10.2017-02:00:00 5.6596 09.10.2017-03:00:00 5.6646 09.10.2017-04:00:00 5.6646 09.10.2017-05:00:00 5.6646 09.10.2017-06:00:00 5.6646 09.10.2017-07:00:00 5.6646 09.10.2017-08:00:00 5.6596 09.10.2017-09:00:00 5.6496 09.10.2017-10:00:00 5.6546 09.10.2017-11:00:00 5.6446 09.10.2017-12:00:00 5.6395 09.10.2017-13:00:00 5.6345 09.10.2017-14:00:00 5.6345 09.10.2017-15:00:00 5.6345 09.10.2017-16:00:00 5.6345 09.10.2017-17:00:00 5.6295 09.10.2017-18:00:00 5.6245 09.10.2017-19:00:00 5.6295 09.10.2017-20:00:00 5.6295 09.10.2017-21:00:00 5.6295 09.10.2017-22:00:00 5.6295 09.10.2017-23:00:00 5.6295 09.11.2017-00:00:00 5.6245 09.11.2017-01:00:00 5.6245 09.11.2017-02:00:00 5.6245 09.11.2017-03:00:00 5.6245 09.11.2017-04:00:00 5.6245 09.11.2017-05:00:00 5.6245 09.11.2017-06:00:00 5.6245 09.11.2017-07:00:00 5.6245 09.11.2017-08:00:00 5.6194 09.11.2017-09:00:00 5.6194 09.11.2017-10:00:00 5.6194 09.11.2017-11:00:00 5.6044 09.11.2017-12:00:00 5.6044 09.11.2017-13:00:00 5.5994 09.11.2017-14:00:00 5.5994 09.11.2017-15:00:00 5.5994 09.11.2017-16:00:00 5.5994 09.11.2017-17:00:00 5.5943 09.11.2017-18:00:00 5.5893 09.11.2017-19:00:00 5.5943 09.11.2017-20:00:00 5.5994 09.11.2017-21:00:00 5.5994 09.11.2017-22:00:00 5.5994 09.11.2017-23:00:00 5.5994 09.12.2017-00:00:00 5.5994 09.12.2017-01:00:00 5.5943 09.12.2017-02:00:00 5.5943 09.12.2017-03:00:00 5.5943 09.12.2017-04:00:00 5.5943 09.12.2017-05:00:00 5.5943 09.12.2017-06:00:00 5.5943 09.12.2017-07:00:00 5.5943 09.12.2017-08:00:00 5.5893 09.12.2017-09:00:00 5.5843 09.12.2017-10:00:00 5.5843 09.12.2017-11:00:00 5.5692 09.12.2017-12:00:00 5.5692 09.12.2017-13:00:00 5.5692 09.12.2017-14:00:00 5.5692 09.12.2017-15:00:00 5.5592 09.12.2017-16:00:00 5.5592 09.12.2017-17:00:00 5.5592 09.12.2017-18:00:00 5.5592 09.12.2017-19:00:00 5.5642 09.12.2017-20:00:00 5.5642 09.12.2017-21:00:00 5.5642 09.12.2017-22:00:00 5.5642 09.12.2017-23:00:00 5.5642 09.13.2017-00:00:00 5.5642 09.13.2017-01:00:00 5.5642 09.13.2017-02:00:00 5.5642 09.13.2017-03:00:00 5.5692 09.13.2017-04:00:00 5.5692 09.13.2017-05:00:00 5.5742 09.13.2017-06:00:00 5.5692 09.13.2017-07:00:00 5.5692 09.13.2017-08:00:00 5.5592 09.13.2017-09:00:00 5.5542 09.13.2017-10:00:00 5.5491 09.13.2017-11:00:00 5.5491 09.13.2017-12:00:00 5.5491 09.13.2017-13:00:00 5.5491 09.13.2017-14:00:00 5.5441 09.13.2017-15:00:00 5.5441 09.13.2017-16:00:00 5.5441 09.13.2017-17:00:00 5.5441 09.13.2017-18:00:00 5.5441 09.13.2017-19:00:00 5.5491 09.13.2017-20:00:00 5.5491 09.13.2017-21:00:00 5.5491 09.13.2017-22:00:00 5.5491 09.13.2017-23:00:00 5.5491 09.14.2017-00:00:00 5.5491 09.14.2017-01:00:00 5.5491 09.14.2017-02:00:00 5.5491 09.14.2017-03:00:00 5.5441 09.14.2017-04:00:00 5.5441 09.14.2017-05:00:00 5.5441 09.14.2017-06:00:00 5.5441 09.14.2017-07:00:00 5.5441 09.14.2017-08:00:00 5.5391 09.14.2017-09:00:00 5.5291 09.14.2017-10:00:00 5.5291 09.14.2017-11:00:00 5.5240 09.14.2017-12:00:00 5.5190 09.14.2017-13:00:00 5.5140 09.14.2017-14:00:00 5.5140 09.14.2017-15:00:00 5.5140 09.14.2017-16:00:00 5.5090 09.14.2017-17:00:00 5.5039 09.14.2017-18:00:00 5.5039 09.14.2017-19:00:00 5.5039 09.14.2017-20:00:00 5.5039 09.14.2017-21:00:00 5.5090 09.14.2017-22:00:00 5.5090 09.14.2017-23:00:00 5.5090 09.15.2017-00:00:00 5.5090 09.15.2017-01:00:00 5.5039 09.15.2017-02:00:00 5.5039 09.15.2017-03:00:00 5.5039 09.15.2017-04:00:00 5.5039 09.15.2017-05:00:00 5.5039 09.15.2017-06:00:00 5.4989 09.15.2017-07:00:00 5.4939 09.15.2017-08:00:00 5.4939 09.15.2017-09:00:00 5.4939 09.15.2017-10:00:00 5.4939 09.15.2017-11:00:00 5.4889 09.15.2017-12:00:00 5.4738 09.15.2017-13:00:00 5.4738 09.15.2017-14:00:00 5.4738 09.15.2017-15:00:00 5.4638 09.15.2017-16:00:00 5.4587 09.15.2017-17:00:00 5.4587 09.15.2017-18:00:00 5.4537 09.15.2017-19:00:00 5.4537 09.15.2017-20:00:00 5.4537 09.15.2017-21:00:00 5.4537 09.15.2017-22:00:00 5.4537 09.15.2017-23:00:00 5.4537 09.16.2017-00:00:00 5.4537 09.16.2017-01:00:00 5.4537 09.16.2017-02:00:00 5.4487 09.16.2017-03:00:00 5.4537 09.16.2017-04:00:00 5.4537 09.16.2017-05:00:00 5.4537 09.16.2017-06:00:00 5.4537 09.16.2017-07:00:00 5.4537 09.16.2017-08:00:00 5.4537 09.16.2017-09:00:00 5.4437 09.16.2017-10:00:00 5.4286 09.16.2017-11:00:00 5.4286 09.16.2017-12:00:00 5.4236 09.16.2017-13:00:00 5.4236 09.16.2017-14:00:00 5.4236 09.16.2017-15:00:00 5.4135 09.16.2017-16:00:00 5.4035 09.16.2017-17:00:00 5.4035 09.16.2017-18:00:00 5.3935 09.16.2017-19:00:00 5.3935 09.16.2017-20:00:00 5.3985 09.16.2017-21:00:00 5.3985 09.16.2017-22:00:00 5.3985 09.16.2017-23:00:00 5.3985 09.17.2017-00:00:00 5.3985 09.17.2017-01:00:00 5.3985 09.17.2017-02:00:00 5.3985 09.17.2017-03:00:00 5.3985 09.17.2017-04:00:00 5.3985 09.17.2017-05:00:00 5.4035 09.17.2017-06:00:00 5.4035 09.17.2017-07:00:00 5.4085 09.17.2017-08:00:00 5.4035 09.17.2017-09:00:00 5.4035 09.17.2017-10:00:00 5.4035 09.17.2017-11:00:00 5.3935 09.17.2017-12:00:00 5.3884 09.17.2017-13:00:00 5.3884 09.17.2017-14:00:00 5.3884 09.17.2017-15:00:00 5.3884 09.17.2017-16:00:00 5.3935 09.17.2017-17:00:00 5.3935 09.17.2017-18:00:00 5.4286 09.17.2017-19:00:00 5.4788 09.17.2017-20:00:00 5.5240 09.17.2017-21:00:00 5.5441 09.17.2017-22:00:00 5.5542 09.17.2017-23:00:00 5.5592 09.18.2017-00:00:00 5.5793 09.18.2017-01:00:00 5.5893 09.18.2017-02:00:00 5.6044 09.18.2017-03:00:00 5.6144 09.18.2017-04:00:00 5.6345 09.18.2017-05:00:00 5.6446 09.18.2017-06:00:00 5.6496 09.18.2017-07:00:00 5.6596 09.18.2017-08:00:00 5.6697 09.18.2017-09:00:00 5.6697 09.18.2017-10:00:00 5.6747 09.18.2017-11:00:00 5.6847 09.18.2017-12:00:00 5.6898 09.18.2017-13:00:00 5.7048 09.18.2017-14:00:00 5.7249 09.18.2017-15:00:00 5.7299 09.18.2017-16:00:00 5.7500 09.18.2017-17:00:00 5.7701 09.18.2017-18:00:00 5.7902 09.18.2017-19:00:00 5.8002 09.18.2017-20:00:00 5.8153 09.18.2017-21:00:00 5.8253 09.18.2017-22:00:00 5.8354 09.18.2017-23:00:00 5.8555 09.19.2017-00:00:00 5.9258 09.19.2017-01:00:00 5.9860 09.19.2017-02:00:00 6.0061 09.19.2017-03:00:00 6.0111 09.19.2017-04:00:00 6.0363 09.19.2017-05:00:00 6.0664 09.19.2017-06:00:00 6.0815 09.19.2017-07:00:00 6.0965 09.19.2017-08:00:00 6.1216 09.19.2017-09:00:00 6.1467 09.19.2017-10:00:00 6.1518 09.19.2017-11:00:00 6.1618 09.19.2017-12:00:00 6.1568 09.19.2017-13:00:00 6.2321 09.19.2017-14:00:00 6.2823 09.19.2017-15:00:00 6.3426 09.19.2017-16:00:00 6.5133 09.19.2017-17:00:00 6.6087 09.19.2017-18:00:00 6.6590 09.19.2017-19:00:00 6.6891 09.19.2017-20:00:00 6.7293 09.19.2017-21:00:00 6.7946 09.19.2017-22:00:00 6.8347 09.19.2017-23:00:00 6.9101 09.20.2017-00:00:00 6.9603 09.20.2017-01:00:00 7.0205 09.20.2017-02:00:00 7.0607 09.20.2017-03:00:00 7.1360 09.20.2017-04:00:00 7.1561 09.20.2017-05:00:00 7.2114 09.20.2017-06:00:00 7.2515 09.20.2017-07:00:00 7.3118 09.20.2017-08:00:00 7.3721 09.20.2017-09:00:00 7.4273 09.20.2017-10:00:00 7.4876 09.20.2017-11:00:00 7.5328 09.20.2017-12:00:00 7.5679 09.20.2017-13:00:00 7.5830 09.20.2017-14:00:00 7.6081 09.20.2017-15:00:00 7.6332 09.20.2017-16:00:00 7.6483 09.20.2017-17:00:00 7.6834 09.20.2017-18:00:00 7.6985 09.20.2017-19:00:00 7.7236 09.20.2017-20:00:00 7.7638 09.20.2017-21:00:00 7.7989 09.20.2017-22:00:00 7.8140 09.20.2017-23:00:00 7.8341 09.21.2017-00:00:00 7.8592 09.21.2017-01:00:00 7.8592 09.21.2017-02:00:00 7.8893 09.21.2017-03:00:00 7.9144 09.21.2017-04:00:00 7.9345 09.21.2017-05:00:00 7.9546 09.21.2017-06:00:00 7.9646 09.21.2017-07:00:00 7.9747 09.21.2017-08:00:00 7.9797 09.21.2017-09:00:00 7.9797 09.21.2017-10:00:00 7.9898 09.21.2017-11:00:00 7.9948 09.21.2017-12:00:00 8.0048 09.21.2017-13:00:00 8.0048 09.21.2017-14:00:00 8.0249 09.21.2017-15:00:00 8.0450 09.21.2017-16:00:00 8.0651 09.21.2017-17:00:00 8.0651 09.21.2017-18:00:00 8.0952 09.21.2017-19:00:00 8.1103 09.21.2017-20:00:00 8.1203 09.21.2017-21:00:00 8.1454 09.21.2017-22:00:00 8.1605 09.21.2017-23:00:00 8.1705 09.22.2017-00:00:00 8.1756 09.22.2017-01:00:00 8.1906 09.22.2017-02:00:00 8.2007 09.22.2017-03:00:00 8.2157 09.22.2017-04:00:00 8.2459 09.22.2017-05:00:00 8.2609 09.22.2017-06:00:00 8.2760 09.22.2017-07:00:00 8.2860 09.22.2017-08:00:00 8.2810 09.22.2017-09:00:00 8.2810 09.22.2017-10:00:00 8.2810 09.22.2017-11:00:00 8.2810 09.22.2017-12:00:00 8.2810 09.22.2017-13:00:00 8.2710 09.22.2017-14:00:00 8.2710 09.22.2017-15:00:00 8.2609 09.22.2017-16:00:00 8.2559 09.22.2017-17:00:00 8.2660 09.22.2017-18:00:00 8.2710 09.22.2017-19:00:00 8.2660 09.22.2017-20:00:00 8.2760 09.22.2017-21:00:00 8.2660 09.22.2017-22:00:00 8.2609 09.22.2017-23:00:00 8.2660 09.23.2017-00:00:00 8.2760 09.23.2017-01:00:00 8.2710 09.23.2017-02:00:00 8.2710 09.23.2017-03:00:00 8.2760 09.23.2017-04:00:00 8.2660 09.23.2017-05:00:00 8.2760 09.23.2017-06:00:00 8.2710 09.23.2017-07:00:00 8.2660 09.23.2017-08:00:00 8.2660 09.23.2017-09:00:00 8.2609 09.23.2017-10:00:00 8.2459 09.23.2017-11:00:00 8.2258 09.23.2017-12:00:00 8.2007 09.23.2017-13:00:00 8.1856 09.23.2017-14:00:00 8.1856 09.23.2017-15:00:00 8.1806 09.23.2017-16:00:00 8.1555 09.23.2017-17:00:00 8.1555 09.23.2017-18:00:00 8.1555 09.23.2017-19:00:00 8.1505 09.23.2017-20:00:00 8.1505 09.23.2017-21:00:00 8.1505 09.23.2017-22:00:00 8.1354 09.23.2017-23:00:00 8.1354 09.24.2017-00:00:00 8.1354 09.24.2017-01:00:00 8.1404 09.24.2017-02:00:00 8.1304 09.24.2017-03:00:00 8.1304 09.24.2017-04:00:00 8.1253 09.24.2017-05:00:00 8.1203 09.24.2017-06:00:00 8.1053 09.24.2017-07:00:00 8.1002 09.24.2017-08:00:00 8.0852 09.24.2017-09:00:00 8.0701 09.24.2017-10:00:00 8.0500 09.24.2017-11:00:00 8.0450 09.24.2017-12:00:00 8.0500 09.24.2017-13:00:00 8.0350 09.24.2017-14:00:00 8.0350 09.24.2017-15:00:00 8.0249 09.24.2017-16:00:00 8.0249 09.24.2017-17:00:00 8.0149 09.24.2017-18:00:00 8.0048 09.24.2017-19:00:00 8.0048 09.24.2017-20:00:00 8.0048 09.24.2017-21:00:00 7.9998 09.24.2017-22:00:00 7.9998 09.24.2017-23:00:00 7.9948 09.25.2017-00:00:00 7.9898 09.25.2017-01:00:00 7.9948 09.25.2017-02:00:00 7.9898 09.25.2017-03:00:00 7.9847 09.25.2017-04:00:00 7.9847 09.25.2017-05:00:00 7.9797 09.25.2017-06:00:00 7.9797 09.25.2017-07:00:00 7.9797 09.25.2017-08:00:00 7.9747 09.25.2017-09:00:00 7.9697 09.25.2017-10:00:00 7.9646 09.25.2017-11:00:00 7.9646 09.25.2017-12:00:00 7.9596 09.25.2017-13:00:00 7.9496 09.25.2017-14:00:00 7.9446 09.25.2017-15:00:00 7.9345 09.25.2017-16:00:00 7.9194 09.25.2017-17:00:00 7.9194 09.25.2017-18:00:00 7.9194 09.25.2017-19:00:00 7.9245 09.25.2017-20:00:00 7.9245 09.25.2017-21:00:00 7.9194 09.25.2017-22:00:00 7.9194 09.25.2017-23:00:00 7.9144 09.26.2017-00:00:00 7.8943 09.26.2017-01:00:00 7.8943 09.26.2017-02:00:00 7.8843 09.26.2017-03:00:00 7.8793 09.26.2017-04:00:00 7.8793 09.26.2017-05:00:00 7.8692 09.26.2017-06:00:00 7.8642 09.26.2017-07:00:00 7.8542 09.26.2017-08:00:00 7.8441 09.26.2017-09:00:00 7.8441 09.26.2017-10:00:00 7.8341 09.26.2017-11:00:00 7.8240 09.26.2017-12:00:00 7.8039 09.26.2017-13:00:00 7.7839 09.26.2017-14:00:00 7.7839 09.26.2017-15:00:00 7.7788 09.26.2017-16:00:00 7.7638 09.26.2017-17:00:00 7.7638 09.26.2017-18:00:00 7.7487 09.26.2017-19:00:00 7.7437 09.26.2017-20:00:00 7.7387 09.26.2017-21:00:00 7.7336 09.26.2017-22:00:00 7.7336 09.26.2017-23:00:00 7.7286 09.27.2017-00:00:00 7.7236 09.27.2017-01:00:00 7.7236 09.27.2017-02:00:00 7.7236 09.27.2017-03:00:00 7.7136 09.27.2017-04:00:00 7.7085 09.27.2017-05:00:00 7.7085 09.27.2017-06:00:00 7.7035 09.27.2017-07:00:00 7.6884 09.27.2017-08:00:00 7.6784 09.27.2017-09:00:00 7.6734 09.27.2017-10:00:00 7.6483 09.27.2017-11:00:00 7.6432 09.27.2017-12:00:00 7.6332 09.27.2017-13:00:00 7.6282 09.27.2017-14:00:00 7.6282 09.27.2017-15:00:00 7.6181 09.27.2017-16:00:00 7.6131 09.27.2017-17:00:00 7.5981 09.27.2017-18:00:00 7.5930 09.27.2017-19:00:00 7.5729 09.27.2017-20:00:00 7.5679 09.27.2017-21:00:00 7.5679 09.27.2017-22:00:00 7.5629 09.27.2017-23:00:00 7.5629 09.28.2017-00:00:00 7.5529 09.28.2017-01:00:00 7.5428 09.28.2017-02:00:00 7.5428 09.28.2017-03:00:00 7.5328 09.28.2017-04:00:00 7.5328 09.28.2017-05:00:00 7.5277 09.28.2017-06:00:00 7.5277 09.28.2017-07:00:00 7.5277 09.28.2017-08:00:00 7.5127 09.28.2017-09:00:00 7.5077 09.28.2017-10:00:00 7.4876 09.28.2017-11:00:00 7.4775 09.28.2017-12:00:00 7.4675 09.28.2017-13:00:00 7.4574 09.28.2017-14:00:00 7.4474 09.28.2017-15:00:00 7.4474 09.28.2017-16:00:00 7.4424 09.28.2017-17:00:00 7.4374 09.28.2017-18:00:00 7.4323 09.28.2017-19:00:00 7.4273 09.28.2017-20:00:00 7.4273 09.28.2017-21:00:00 7.4173 09.28.2017-22:00:00 7.4173 09.28.2017-23:00:00 7.4072 09.29.2017-00:00:00 7.3972 09.29.2017-01:00:00 7.3871 09.29.2017-02:00:00 7.3871 09.29.2017-03:00:00 7.3871 09.29.2017-04:00:00 7.3871 09.29.2017-05:00:00 7.3871 09.29.2017-06:00:00 7.3871 09.29.2017-07:00:00 7.3871 09.29.2017-08:00:00 7.3821 09.29.2017-09:00:00 7.3771 09.29.2017-10:00:00 7.3771 09.29.2017-11:00:00 7.3771 09.29.2017-12:00:00 7.3972 09.29.2017-13:00:00 7.4574 09.29.2017-14:00:00 7.4775 09.29.2017-15:00:00 7.4876 09.29.2017-16:00:00 7.5277 09.29.2017-17:00:00 7.5579 09.29.2017-18:00:00 7.5629 09.29.2017-19:00:00 7.5679 09.29.2017-20:00:00 7.5930 09.29.2017-21:00:00 7.5981 09.29.2017-22:00:00 7.6081 09.29.2017-23:00:00 7.6081 09.30.2017-00:00:00 7.6081 09.30.2017-01:00:00 7.6131 09.30.2017-02:00:00 7.6131 09.30.2017-03:00:00 7.6181 09.30.2017-04:00:00 7.6131 09.30.2017-05:00:00 7.6131 09.30.2017-06:00:00 7.6131 09.30.2017-07:00:00 7.6131 09.30.2017-08:00:00 7.6081 09.30.2017-09:00:00 7.6031 09.30.2017-10:00:00 7.6081 09.30.2017-11:00:00 7.6081 09.30.2017-12:00:00 7.6081 09.30.2017-13:00:00 7.6081 09.30.2017-14:00:00 7.6131 09.30.2017-15:00:00 7.6181 09.30.2017-16:00:00 7.6483 09.30.2017-17:00:00 7.6533 09.30.2017-18:00:00 7.9747 09.30.2017-19:00:00 8.0651 09.30.2017-20:00:00 8.0852 09.30.2017-21:00:00 8.0952 09.30.2017-22:00:00 8.1354 09.30.2017-23:00:00 8.1756 10.01.2017-00:00:00 8.2459 10.01.2017-01:00:00 8.2810 10.01.2017-02:00:00 8.3212 10.01.2017-03:00:00 8.3815 10.01.2017-04:00:00 8.4819 10.01.2017-05:00:00 8.5572 10.01.2017-06:00:00 8.5924 10.01.2017-07:00:00 8.6326 10.01.2017-08:00:00 8.6878 10.01.2017-09:00:00 8.7481 10.01.2017-10:00:00 8.8083 10.01.2017-11:00:00 8.8585 10.01.2017-12:00:00 8.9439 10.01.2017-13:00:00 9.0092 10.01.2017-14:00:00 9.0695 10.01.2017-15:00:00 9.1197 10.01.2017-16:00:00 9.1398 10.01.2017-17:00:00 9.1598 10.01.2017-18:00:00 9.1850 10.01.2017-19:00:00 9.2101 10.01.2017-20:00:00 9.2402 10.01.2017-21:00:00 9.2603 10.01.2017-22:00:00 9.3005 10.01.2017-23:00:00 9.3205 10.02.2017-00:00:00 9.3406 10.02.2017-01:00:00 9.3758 10.02.2017-02:00:00 9.4160 10.02.2017-03:00:00 9.4511 10.02.2017-04:00:00 9.4712 10.02.2017-05:00:00 9.4863 10.02.2017-06:00:00 9.5064 10.02.2017-07:00:00 9.5365 10.02.2017-08:00:00 9.5616 10.02.2017-09:00:00 9.5917 10.02.2017-10:00:00 9.6018 10.02.2017-11:00:00 9.6168 10.02.2017-12:00:00 9.6269 10.02.2017-13:00:00 9.6419 10.02.2017-14:00:00 9.6570 10.02.2017-15:00:00 9.6570 10.02.2017-16:00:00 9.6671 10.02.2017-17:00:00 9.6671 10.02.2017-18:00:00 9.6922 10.02.2017-19:00:00 9.7072 10.02.2017-20:00:00 9.7122 10.02.2017-21:00:00 9.7173 10.02.2017-22:00:00 9.7323 10.02.2017-23:00:00 9.7474 10.03.2017-00:00:00 9.7625 10.03.2017-01:00:00 9.7775 10.03.2017-02:00:00 9.7826 10.03.2017-03:00:00 9.7775 10.03.2017-04:00:00 9.7876 10.03.2017-05:00:00 9.7976 10.03.2017-06:00:00 9.8026 10.03.2017-07:00:00 9.7976 10.03.2017-08:00:00 9.7926 10.03.2017-09:00:00 9.8026 10.03.2017-10:00:00 9.7926 10.03.2017-11:00:00 9.7976 10.03.2017-12:00:00 9.7876 10.03.2017-13:00:00 9.7876 10.03.2017-14:00:00 9.7775 10.03.2017-15:00:00 9.7775 10.03.2017-16:00:00 9.7826 10.03.2017-17:00:00 9.7926 10.03.2017-18:00:00 9.7926 10.03.2017-19:00:00 9.7926 10.03.2017-20:00:00 9.7826 10.03.2017-21:00:00 9.7725 10.03.2017-22:00:00 9.7625 10.03.2017-23:00:00 9.7574 10.04.2017-00:00:00 9.7574 10.04.2017-01:00:00 9.7574 10.04.2017-02:00:00 9.7524 10.04.2017-03:00:00 9.7374 10.04.2017-04:00:00 9.7323 10.04.2017-05:00:00 9.7323 10.04.2017-06:00:00 9.7374 10.04.2017-07:00:00 9.7374 10.04.2017-08:00:00 9.7273 10.04.2017-09:00:00 9.7273 10.04.2017-10:00:00 9.7122 10.04.2017-11:00:00 9.7072 10.04.2017-12:00:00 9.6922 10.04.2017-13:00:00 9.6871 10.04.2017-14:00:00 9.6671 10.04.2017-15:00:00 9.6570 10.04.2017-16:00:00 9.6520 10.04.2017-17:00:00 9.6470 10.04.2017-18:00:00 9.6369 10.04.2017-19:00:00 9.6319 10.04.2017-20:00:00 9.6219 10.04.2017-21:00:00 9.6168 10.04.2017-22:00:00 9.6068 10.04.2017-23:00:00 9.6018 10.05.2017-00:00:00 9.5917 10.05.2017-01:00:00 9.5867 10.05.2017-02:00:00 9.5716 10.05.2017-03:00:00 9.5666 10.05.2017-04:00:00 9.5666 10.05.2017-05:00:00 9.5566 10.05.2017-06:00:00 9.5566 10.05.2017-07:00:00 9.5515 10.05.2017-08:00:00 9.5214 10.05.2017-09:00:00 9.5164 10.05.2017-10:00:00 9.5064 10.05.2017-11:00:00 9.4963 10.05.2017-12:00:00 9.4612 10.05.2017-13:00:00 9.4511 10.05.2017-14:00:00 9.4360 10.05.2017-15:00:00 9.4160 10.05.2017-16:00:00 9.4059 10.05.2017-17:00:00 9.3858 10.05.2017-18:00:00 9.3858 10.05.2017-19:00:00 9.3808 10.05.2017-20:00:00 9.3758 10.05.2017-21:00:00 9.3607 10.05.2017-22:00:00 9.3457 10.05.2017-23:00:00 9.3406 10.06.2017-00:00:00 9.3356 10.06.2017-01:00:00 9.3256 10.06.2017-02:00:00 9.3256 10.06.2017-03:00:00 9.3155 10.06.2017-04:00:00 9.3005 10.06.2017-05:00:00 9.2804 10.06.2017-06:00:00 9.2804 10.06.2017-07:00:00 9.2703 10.06.2017-08:00:00 9.2603 10.06.2017-09:00:00 9.2352 10.06.2017-10:00:00 9.2251 10.06.2017-11:00:00 9.2151 10.06.2017-12:00:00 9.2050 10.06.2017-13:00:00 9.2000 10.06.2017-14:00:00 9.1799 10.06.2017-15:00:00 9.1649 10.06.2017-16:00:00 9.1598 10.06.2017-17:00:00 9.1498 10.06.2017-18:00:00 9.1398 10.06.2017-19:00:00 9.1398 10.06.2017-20:00:00 9.1347 10.06.2017-21:00:00 9.1146 10.06.2017-22:00:00 9.1096 10.06.2017-23:00:00 9.0996 10.07.2017-00:00:00 9.0845 10.07.2017-01:00:00 9.0845 10.07.2017-02:00:00 9.0845 10.07.2017-03:00:00 9.1398 10.07.2017-04:00:00 9.2502 10.07.2017-05:00:00 9.3055 10.07.2017-06:00:00 9.3557 10.07.2017-07:00:00 9.3657 10.07.2017-08:00:00 9.3708 10.07.2017-09:00:00 9.4009 10.07.2017-10:00:00 9.4310 10.07.2017-11:00:00 9.4360 10.07.2017-12:00:00 9.4461 10.07.2017-13:00:00 9.4712 10.07.2017-14:00:00 9.4863 10.07.2017-15:00:00 9.5064 10.07.2017-16:00:00 9.5264 10.07.2017-17:00:00 9.5415 10.07.2017-18:00:00 9.7675 10.07.2017-19:00:00 9.9734 10.07.2017-20:00:00 10.1140 10.07.2017-21:00:00 10.1592 10.07.2017-22:00:00 10.1893 10.07.2017-23:00:00 10.4254 10.08.2017-00:00:00 10.6714 10.08.2017-01:00:00 10.7719 10.08.2017-02:00:00 10.8823 10.08.2017-03:00:00 10.9526 10.08.2017-04:00:00 11.0129 10.08.2017-05:00:00 11.0581 10.08.2017-06:00:00 11.1234 10.08.2017-07:00:00 11.1585 10.08.2017-08:00:00 11.1887 10.08.2017-09:00:00 11.2439 10.08.2017-10:00:00 11.2841 10.08.2017-11:00:00 11.3192 10.08.2017-12:00:00 11.3494 10.08.2017-13:00:00 11.3845 10.08.2017-14:00:00 11.4096 10.08.2017-15:00:00 11.4297 10.08.2017-16:00:00 11.4548 10.08.2017-17:00:00 11.5101 10.08.2017-18:00:00 11.5402 10.08.2017-19:00:00 11.5653 10.08.2017-20:00:00 11.5754 10.08.2017-21:00:00 11.5954 10.08.2017-22:00:00 11.6105 10.08.2017-23:00:00 11.6356 10.09.2017-00:00:00 11.6507 10.09.2017-01:00:00 11.6708 10.09.2017-02:00:00 11.6808 10.09.2017-03:00:00 11.7109 10.09.2017-04:00:00 11.7210 10.09.2017-05:00:00 11.7511 10.09.2017-06:00:00 11.7812 10.09.2017-07:00:00 11.7863 10.09.2017-08:00:00 11.7863 10.09.2017-09:00:00 11.7812 10.09.2017-10:00:00 11.7963 10.09.2017-11:00:00 11.8114 10.09.2017-12:00:00 11.8214 10.09.2017-13:00:00 11.8264 10.09.2017-14:00:00 11.8465 10.09.2017-15:00:00 11.8415 10.09.2017-16:00:00 11.8365 10.09.2017-17:00:00 11.8516 10.09.2017-18:00:00 11.8516 10.09.2017-19:00:00 11.8465 10.09.2017-20:00:00 11.8616 10.09.2017-21:00:00 11.8666 10.09.2017-22:00:00 11.8666 10.09.2017-23:00:00 11.8716 10.10.2017-00:00:00 11.8767 10.10.2017-01:00:00 11.8817 10.10.2017-02:00:00 11.8917 10.10.2017-03:00:00 11.8968 10.10.2017-04:00:00 11.9118 10.10.2017-05:00:00 11.9219 10.10.2017-06:00:00 11.9219 10.10.2017-07:00:00 11.9168 10.10.2017-08:00:00 11.9168 10.10.2017-09:00:00 11.9269 10.10.2017-10:00:00 11.9168 10.10.2017-11:00:00 11.9269 10.10.2017-12:00:00 11.9118 10.10.2017-13:00:00 11.9168 10.10.2017-14:00:00 11.9319 10.10.2017-15:00:00 11.9520 10.10.2017-16:00:00 11.9570 10.10.2017-17:00:00 11.9520 10.10.2017-18:00:00 11.9570 10.10.2017-19:00:00 11.9520 10.10.2017-20:00:00 11.9470 10.10.2017-21:00:00 11.9570 10.10.2017-22:00:00 11.9570 10.10.2017-23:00:00 11.9570 10.11.2017-00:00:00 11.9470 10.11.2017-01:00:00 11.9369 10.11.2017-02:00:00 11.9369 10.11.2017-03:00:00 11.9369 10.11.2017-04:00:00 11.9369 10.11.2017-05:00:00 11.9369 10.11.2017-06:00:00 11.9419 10.11.2017-07:00:00 11.9419 10.11.2017-08:00:00 11.9369 10.11.2017-09:00:00 11.9470 10.11.2017-10:00:00 11.9470 10.11.2017-11:00:00 11.9520 10.11.2017-12:00:00 11.9520 10.11.2017-13:00:00 11.9470 10.11.2017-14:00:00 11.9470 10.11.2017-15:00:00 11.9570 10.11.2017-16:00:00 11.9671 10.11.2017-17:00:00 11.9721 10.11.2017-18:00:00 11.9721 10.11.2017-19:00:00 11.9821 10.11.2017-20:00:00 11.9821 10.11.2017-21:00:00 11.9972 10.11.2017-22:00:00 12.0022 10.11.2017-23:00:00 12.0072 10.12.2017-00:00:00 12.0072 10.12.2017-01:00:00 12.0072 10.12.2017-02:00:00 12.0072 10.12.2017-03:00:00 12.0072 10.12.2017-04:00:00 12.0022 10.12.2017-05:00:00 12.0173 10.12.2017-06:00:00 12.0374 10.12.2017-07:00:00 12.1026 10.12.2017-08:00:00 12.1930 10.12.2017-09:00:00 12.3136 10.12.2017-10:00:00 12.4692 10.12.2017-11:00:00 12.5647 10.12.2017-12:00:00 12.6350 10.12.2017-13:00:00 12.7354 10.12.2017-14:00:00 12.8409 10.12.2017-15:00:00 12.8911 10.12.2017-16:00:00 12.9061 10.12.2017-17:00:00 12.9564 10.12.2017-18:00:00 13.0317 10.12.2017-19:00:00 13.1221 10.12.2017-20:00:00 13.2727 10.12.2017-21:00:00 13.3129 10.12.2017-22:00:00 13.3882 10.12.2017-23:00:00 13.4133 10.13.2017-00:00:00 13.4485 10.13.2017-01:00:00 13.5188 10.13.2017-02:00:00 13.5740 10.13.2017-03:00:00 13.8101 10.13.2017-04:00:00 13.9155 10.13.2017-05:00:00 13.9557 10.13.2017-06:00:00 14.0009 10.13.2017-07:00:00 14.0511 10.13.2017-08:00:00 14.0963 10.13.2017-09:00:00 14.1315 10.13.2017-10:00:00 14.1616 10.13.2017-11:00:00 14.1817 10.13.2017-12:00:00 14.2068 10.13.2017-13:00:00 14.2420 10.13.2017-14:00:00 14.2570 10.13.2017-15:00:00 14.2821 10.13.2017-16:00:00 14.3223 10.13.2017-17:00:00 14.3474 10.13.2017-18:00:00 14.3625 10.13.2017-19:00:00 14.3675 10.13.2017-20:00:00 14.3775 10.13.2017-21:00:00 14.3826 10.13.2017-22:00:00 14.3976 10.13.2017-23:00:00 14.4177 10.14.2017-00:00:00 14.4227 10.14.2017-01:00:00 14.4227 10.14.2017-02:00:00 14.4278 10.14.2017-03:00:00 14.4278 10.14.2017-04:00:00 14.4378 10.14.2017-05:00:00 14.4679 10.14.2017-06:00:00 14.4830 10.14.2017-07:00:00 14.4930 10.14.2017-08:00:00 14.4830 10.14.2017-09:00:00 14.4981 10.14.2017-10:00:00 14.4930 10.14.2017-11:00:00 14.5031 10.14.2017-12:00:00 14.5131 10.14.2017-13:00:00 14.5182 10.14.2017-14:00:00 14.5131 10.14.2017-15:00:00 14.5433 10.14.2017-16:00:00 14.5433 10.14.2017-17:00:00 14.5382 10.14.2017-18:00:00 14.5382 10.14.2017-19:00:00 14.5634 10.14.2017-20:00:00 14.5684 10.14.2017-21:00:00 14.5734 10.14.2017-22:00:00 14.5885 10.14.2017-23:00:00 14.5935 10.15.2017-00:00:00 14.6085 10.15.2017-01:00:00 14.6035 10.15.2017-02:00:00 14.6035 10.15.2017-03:00:00 14.6286 10.15.2017-04:00:00 14.6286 10.15.2017-05:00:00 14.6286 10.15.2017-06:00:00 14.6337 10.15.2017-07:00:00 14.6487 10.15.2017-08:00:00 14.6437 10.15.2017-09:00:00 14.6387 10.15.2017-10:00:00 14.6236 10.15.2017-11:00:00 14.6387 10.15.2017-12:00:00 14.6437 10.15.2017-13:00:00 14.6638 10.15.2017-14:00:00 14.6738 10.15.2017-15:00:00 14.6889 10.15.2017-16:00:00 14.6939 10.15.2017-17:00:00 14.6939 10.15.2017-18:00:00 14.6889 10.15.2017-19:00:00 14.6939 10.15.2017-20:00:00 14.7140 10.15.2017-21:00:00 14.7140 10.15.2017-22:00:00 14.7391 10.15.2017-23:00:00 14.7441 10.16.2017-00:00:00 14.7391 10.16.2017-01:00:00 14.7441 10.16.2017-02:00:00 14.7441 10.16.2017-03:00:00 14.7341 10.16.2017-04:00:00 14.7391 10.16.2017-05:00:00 14.7341 10.16.2017-06:00:00 14.7441 10.16.2017-07:00:00 14.7391 10.16.2017-08:00:00 14.7341 10.16.2017-09:00:00 14.7190 10.16.2017-10:00:00 14.7190 10.16.2017-11:00:00 14.7190 10.16.2017-12:00:00 14.7190 10.16.2017-13:00:00 14.7040 10.16.2017-14:00:00 14.7040 10.16.2017-15:00:00 14.7090 10.16.2017-16:00:00 14.7090 10.16.2017-17:00:00 14.7291 10.16.2017-18:00:00 14.7291 10.16.2017-19:00:00 14.7391 10.16.2017-20:00:00 14.7441 10.16.2017-21:00:00 14.7492 10.16.2017-22:00:00 14.7542 10.16.2017-23:00:00 14.7542 10.17.2017-00:00:00 14.7542 10.17.2017-01:00:00 14.7542 10.17.2017-02:00:00 14.7391 10.17.2017-03:00:00 14.7391 10.17.2017-04:00:00 14.7291 10.17.2017-05:00:00 14.7140 10.17.2017-06:00:00 14.7240 10.17.2017-07:00:00 14.7190 10.17.2017-08:00:00 14.7140 10.17.2017-09:00:00 14.7240 10.17.2017-10:00:00 14.8144 10.17.2017-11:00:00 14.9099 10.17.2017-12:00:00 14.9500 10.17.2017-13:00:00 14.9751 10.17.2017-14:00:00 14.9952 10.17.2017-15:00:00 14.9952 10.17.2017-16:00:00 15.0053 10.17.2017-17:00:00 15.0003 10.17.2017-18:00:00 15.0053 10.17.2017-19:00:00 15.0153 10.17.2017-20:00:00 15.0254 10.17.2017-21:00:00 15.0354 10.17.2017-22:00:00 15.0404 10.17.2017-23:00:00 15.0254 10.18.2017-00:00:00 15.0304 10.18.2017-01:00:00 15.0304 10.18.2017-02:00:00 15.0304 10.18.2017-03:00:00 15.0354 10.18.2017-04:00:00 15.0404 10.18.2017-05:00:00 15.0454 10.18.2017-06:00:00 15.0404 10.18.2017-07:00:00 15.0454 10.18.2017-08:00:00 15.0404 10.18.2017-09:00:00 15.0454 10.18.2017-10:00:00 15.0505 10.18.2017-11:00:00 15.0605 10.18.2017-12:00:00 15.0655 10.18.2017-13:00:00 15.1358 10.18.2017-14:00:00 15.2262 10.18.2017-15:00:00 15.3417 10.18.2017-16:00:00 15.4321 10.18.2017-17:00:00 15.5928 10.18.2017-18:00:00 15.7234 10.18.2017-19:00:00 16.0247 10.18.2017-20:00:00 16.3662 10.18.2017-21:00:00 16.6374 10.18.2017-22:00:00 16.8834 10.18.2017-23:00:00 17.0843 10.19.2017-00:00:00 17.3555 10.19.2017-01:00:00 17.7372 10.19.2017-02:00:00 18.0636 10.19.2017-03:00:00 18.2896 10.19.2017-04:00:00 18.4352 10.19.2017-05:00:00 18.5858 10.19.2017-06:00:00 18.7114 10.19.2017-07:00:00 18.8118 10.19.2017-08:00:00 18.8420 10.19.2017-09:00:00 18.9072 10.19.2017-10:00:00 18.9474 10.19.2017-11:00:00 19.0127 10.19.2017-12:00:00 19.0579 10.19.2017-13:00:00 19.0830 10.19.2017-14:00:00 19.0931 10.19.2017-15:00:00 19.1282 10.19.2017-16:00:00 19.1282 10.19.2017-17:00:00 19.1483 10.19.2017-18:00:00 19.1684 10.19.2017-19:00:00 19.1885 10.19.2017-20:00:00 19.2136 10.19.2017-21:00:00 19.2086 10.19.2017-22:00:00 19.2286 10.19.2017-23:00:00 19.2437 10.20.2017-00:00:00 19.2638 10.20.2017-01:00:00 19.3040 10.20.2017-02:00:00 19.3190 10.20.2017-03:00:00 19.3441 10.20.2017-04:00:00 19.3441 10.20.2017-05:00:00 19.3642 10.20.2017-06:00:00 19.4044 10.20.2017-07:00:00 19.4295 10.20.2017-08:00:00 19.4496 10.20.2017-09:00:00 19.4697 10.20.2017-10:00:00 19.4697 10.20.2017-11:00:00 19.4848 10.20.2017-12:00:00 19.4848 10.20.2017-13:00:00 19.4898 10.20.2017-14:00:00 19.4998 10.20.2017-15:00:00 19.5249 10.20.2017-16:00:00 19.5249 10.20.2017-17:00:00 19.5400 10.20.2017-18:00:00 19.5601 10.20.2017-19:00:00 19.5701 10.20.2017-20:00:00 19.5902 10.20.2017-21:00:00 19.5852 10.20.2017-22:00:00 19.5952 10.20.2017-23:00:00 19.6053 10.21.2017-00:00:00 19.6053 10.21.2017-01:00:00 19.6153 10.21.2017-02:00:00 19.6103 10.21.2017-03:00:00 19.6153 10.21.2017-04:00:00 19.6153 10.21.2017-05:00:00 19.6304 10.21.2017-06:00:00 19.6907 10.21.2017-07:00:00 19.7810 10.21.2017-08:00:00 19.8514 10.21.2017-09:00:00 19.8865 10.21.2017-10:00:00 19.9819 10.21.2017-11:00:00 20.0673 10.21.2017-12:00:00 20.2179 10.21.2017-13:00:00 20.2682 10.21.2017-14:00:00 20.3586 10.21.2017-15:00:00 20.4088 10.21.2017-16:00:00 20.5193 10.21.2017-17:00:00 20.6649 10.21.2017-18:00:00 20.7503 10.21.2017-19:00:00 20.8356 10.21.2017-20:00:00 20.9009 10.21.2017-21:00:00 20.9813 10.21.2017-22:00:00 21.0867 10.21.2017-23:00:00 21.1520 10.22.2017-00:00:00 21.2625 10.22.2017-01:00:00 21.3730 10.22.2017-02:00:00 21.4583 10.22.2017-03:00:00 21.5738 10.22.2017-04:00:00 21.6190 10.22.2017-05:00:00 21.6542 10.22.2017-06:00:00 21.6743 10.22.2017-07:00:00 21.6592 10.22.2017-08:00:00 21.6793 10.22.2017-09:00:00 21.7145 10.22.2017-10:00:00 21.7145 10.22.2017-11:00:00 21.7145 10.22.2017-12:00:00 21.7094 10.22.2017-13:00:00 21.7295 10.22.2017-14:00:00 21.7848 10.22.2017-15:00:00 21.8199 10.22.2017-16:00:00 21.8300 10.22.2017-17:00:00 21.8350 10.22.2017-18:00:00 21.8149 10.22.2017-19:00:00 21.8199 10.22.2017-20:00:00 21.8099 10.22.2017-21:00:00 21.8099 10.22.2017-22:00:00 21.7998 10.22.2017-23:00:00 21.7948 10.23.2017-00:00:00 21.7948 10.23.2017-01:00:00 21.7898 10.23.2017-02:00:00 21.7747 10.23.2017-03:00:00 21.7697 10.23.2017-04:00:00 21.7697 10.23.2017-05:00:00 21.7797 10.23.2017-06:00:00 21.7697 10.23.2017-07:00:00 21.7546 10.23.2017-08:00:00 21.7446 10.23.2017-09:00:00 21.7446 10.23.2017-10:00:00 21.7345 10.23.2017-11:00:00 21.7446 10.23.2017-12:00:00 21.7295 10.23.2017-13:00:00 21.6944 10.23.2017-14:00:00 21.6994 10.23.2017-15:00:00 21.6893 10.23.2017-16:00:00 21.6843 10.23.2017-17:00:00 21.6793 10.23.2017-18:00:00 21.6592 10.23.2017-19:00:00 21.6492 10.23.2017-20:00:00 21.6241 10.23.2017-21:00:00 21.6090 10.23.2017-22:00:00 21.5939 10.23.2017-23:00:00 21.5889 10.24.2017-00:00:00 21.5939 10.24.2017-01:00:00 21.5839 10.24.2017-02:00:00 21.5889 10.24.2017-03:00:00 21.5688 10.24.2017-04:00:00 21.5538 10.24.2017-05:00:00 21.5437 10.24.2017-06:00:00 21.5387 10.24.2017-07:00:00 21.5286 10.24.2017-08:00:00 21.5136 10.24.2017-09:00:00 21.5086 10.24.2017-10:00:00 21.4985 10.24.2017-11:00:00 21.4885 10.24.2017-12:00:00 21.4634 10.24.2017-13:00:00 21.4583 10.24.2017-14:00:00 21.4533 10.24.2017-15:00:00 21.4332 10.24.2017-16:00:00 21.4332 10.24.2017-17:00:00 21.4282 10.24.2017-18:00:00 21.4232 10.24.2017-19:00:00 21.4031 10.24.2017-20:00:00 21.3931 10.24.2017-21:00:00 21.3730 10.24.2017-22:00:00 21.3579 10.24.2017-23:00:00 21.3529 10.25.2017-00:00:00 21.3479 10.25.2017-01:00:00 21.3278 10.25.2017-02:00:00 21.3127 10.25.2017-03:00:00 21.3127 10.25.2017-04:00:00 21.3127 10.25.2017-05:00:00 21.3127 10.25.2017-06:00:00 21.3027 10.25.2017-07:00:00 21.2926 10.25.2017-08:00:00 21.2826 10.25.2017-09:00:00 21.2474 10.25.2017-10:00:00 21.2324 10.25.2017-11:00:00 21.2223 10.25.2017-12:00:00 21.1821 10.25.2017-13:00:00 21.1671 10.25.2017-14:00:00 21.1520 10.25.2017-15:00:00 21.1721 10.25.2017-16:00:00 21.2173 10.25.2017-17:00:00 21.2374 10.25.2017-18:00:00 21.2273 10.25.2017-19:00:00 21.2273 10.25.2017-20:00:00 21.2173 10.25.2017-21:00:00 21.2173 10.25.2017-22:00:00 21.1922 10.25.2017-23:00:00 21.1771 10.26.2017-00:00:00 21.1570 10.26.2017-01:00:00 21.1520 10.26.2017-02:00:00 21.1520 10.26.2017-03:00:00 21.1420 10.26.2017-04:00:00 21.1118 10.26.2017-05:00:00 21.0968 10.26.2017-06:00:00 21.0968 10.26.2017-07:00:00 21.0867 10.26.2017-08:00:00 21.0717 10.26.2017-09:00:00 21.0466 10.26.2017-10:00:00 21.0365 10.26.2017-11:00:00 21.0164 10.26.2017-12:00:00 21.0014 10.26.2017-13:00:00 20.9963 10.26.2017-14:00:00 20.9863 10.26.2017-15:00:00 20.9612 10.26.2017-16:00:00 20.9461 10.26.2017-17:00:00 20.9511 10.26.2017-18:00:00 20.9511 10.26.2017-19:00:00 20.9461 10.26.2017-20:00:00 20.9310 10.26.2017-21:00:00 20.9160 10.26.2017-22:00:00 20.8959 10.26.2017-23:00:00 20.8808 10.27.2017-00:00:00 20.8708 10.27.2017-01:00:00 20.8607 10.27.2017-02:00:00 20.8507 10.27.2017-03:00:00 20.8256 10.27.2017-04:00:00 20.8206 10.27.2017-05:00:00 20.8105 10.27.2017-06:00:00 20.7955 10.27.2017-07:00:00 20.7854 10.27.2017-08:00:00 20.7603 10.27.2017-09:00:00 20.7452 10.27.2017-10:00:00 20.7252 10.27.2017-11:00:00 20.7101 10.27.2017-12:00:00 20.6850 10.27.2017-13:00:00 20.6599 10.27.2017-14:00:00 20.6398 10.27.2017-15:00:00 20.6247 10.27.2017-16:00:00 20.6147 10.27.2017-17:00:00 20.5996 10.27.2017-18:00:00 20.5896 10.27.2017-19:00:00 20.5745 10.27.2017-20:00:00 20.5594 10.27.2017-21:00:00 20.5444 10.27.2017-22:00:00 20.5293 10.27.2017-23:00:00 20.5193 10.28.2017-00:00:00 20.4942 10.28.2017-01:00:00 20.4841 10.28.2017-02:00:00 20.4590 10.28.2017-03:00:00 20.4540 10.28.2017-04:00:00 20.4339 10.28.2017-05:00:00 20.4138 10.28.2017-06:00:00 20.3987 10.28.2017-07:00:00 20.3736 10.28.2017-08:00:00 20.3435 10.28.2017-09:00:00 20.3184 10.28.2017-10:00:00 20.2832 10.28.2017-11:00:00 20.2631 10.28.2017-12:00:00 20.2380 10.28.2017-13:00:00 20.2129 10.28.2017-14:00:00 20.2129 10.28.2017-15:00:00 20.2029 10.28.2017-16:00:00 20.1677 10.28.2017-17:00:00 20.1527 10.28.2017-18:00:00 20.1225 10.28.2017-19:00:00 20.0974 10.28.2017-20:00:00 20.0824 10.28.2017-21:00:00 20.0372 10.28.2017-22:00:00 19.9970 10.28.2017-23:00:00 19.9669 10.29.2017-00:00:00 19.9367 10.29.2017-01:00:00 19.9066 10.29.2017-02:00:00 19.8865 10.29.2017-03:00:00 19.8664 10.29.2017-04:00:00 19.8463 10.29.2017-05:00:00 19.8011 10.29.2017-06:00:00 19.7760 10.29.2017-07:00:00 19.7710 10.29.2017-08:00:00 19.7559 10.29.2017-09:00:00 19.7509 10.29.2017-10:00:00 19.7107 10.29.2017-11:00:00 19.6655 10.29.2017-12:00:00 19.6254 10.29.2017-13:00:00 19.5902 10.29.2017-14:00:00 19.5500 10.29.2017-15:00:00 19.5450 10.29.2017-16:00:00 19.5249 10.29.2017-17:00:00 19.5048 10.29.2017-18:00:00 19.4797 10.29.2017-19:00:00 19.4546 10.29.2017-20:00:00 19.4345 10.29.2017-21:00:00 19.4094 10.29.2017-22:00:00 19.3693 10.29.2017-23:00:00 19.3492 10.30.2017-00:00:00 19.3241 10.30.2017-01:00:00 19.3140 10.30.2017-02:00:00 19.2990 10.30.2017-03:00:00 19.2688 10.30.2017-04:00:00 19.2186 10.30.2017-05:00:00 19.2035 10.30.2017-06:00:00 19.1734 10.30.2017-07:00:00 19.1583 10.30.2017-08:00:00 19.1081 10.30.2017-09:00:00 19.0830 10.30.2017-10:00:00 19.0529 10.30.2017-11:00:00 19.0077 10.30.2017-12:00:00 18.9876 10.30.2017-13:00:00 18.9625 10.30.2017-14:00:00 18.9625 10.30.2017-15:00:00 18.9324 10.30.2017-16:00:00 18.9123 10.30.2017-17:00:00 18.8821 10.30.2017-18:00:00 18.8671 10.30.2017-19:00:00 18.8520 10.30.2017-20:00:00 18.8269 10.30.2017-21:00:00 18.8118 10.30.2017-22:00:00 18.7817 10.30.2017-23:00:00 18.7465 10.31.2017-00:00:00 18.7365 10.31.2017-01:00:00 18.7164 10.31.2017-02:00:00 18.7064 10.31.2017-03:00:00 18.6863 10.31.2017-04:00:00 18.6712 10.31.2017-05:00:00 18.6411 10.31.2017-06:00:00 18.6361 10.31.2017-07:00:00 18.6059 10.31.2017-08:00:00 18.5758 10.31.2017-09:00:00 18.5658 10.31.2017-10:00:00 18.5407 10.31.2017-11:00:00 18.5105 10.31.2017-12:00:00 18.4804 10.31.2017-13:00:00 18.4553 10.31.2017-14:00:00 18.4302 10.31.2017-15:00:00 18.3900 10.31.2017-16:00:00 18.3699 10.31.2017-17:00:00 18.3599 10.31.2017-18:00:00 18.3197 10.31.2017-19:00:00 18.2946 10.31.2017-20:00:00 18.2594 10.31.2017-21:00:00 18.2494 10.31.2017-22:00:00 18.2393 10.31.2017-23:00:00 18.2092 11.01.2017-00:00:00 18.1992 11.01.2017-01:00:00 18.1841 11.01.2017-02:00:00 18.1690 11.01.2017-03:00:00 18.1439 11.01.2017-04:00:00 18.1138 11.01.2017-05:00:00 18.0937 11.01.2017-06:00:00 18.0887 11.01.2017-07:00:00 18.0736 11.01.2017-08:00:00 18.0636 11.01.2017-09:00:00 18.0586 11.01.2017-10:00:00 18.0535 11.01.2017-11:00:00 18.0435 11.01.2017-12:00:00 18.0234 11.01.2017-13:00:00 18.0586 11.01.2017-14:00:00 18.1590 11.01.2017-15:00:00 18.1941 11.01.2017-16:00:00 18.2293 11.01.2017-17:00:00 18.2845 11.01.2017-18:00:00 18.3749 11.01.2017-19:00:00 18.4452 11.01.2017-20:00:00 18.4854 11.01.2017-21:00:00 18.4955 11.01.2017-22:00:00 18.5206 11.01.2017-23:00:00 18.5306 11.02.2017-00:00:00 18.5306 11.02.2017-01:00:00 18.5708 11.02.2017-02:00:00 18.5808 11.02.2017-03:00:00 18.5858 11.02.2017-04:00:00 18.6310 11.02.2017-05:00:00 18.6562 11.02.2017-06:00:00 18.6813 11.02.2017-07:00:00 18.6813 11.02.2017-08:00:00 18.7014 11.02.2017-09:00:00 18.7164 11.02.2017-10:00:00 18.7465 11.02.2017-11:00:00 18.7516 11.02.2017-12:00:00 18.8269 11.02.2017-13:00:00 18.9173 11.02.2017-14:00:00 19.0629 11.02.2017-15:00:00 19.3492 11.02.2017-16:00:00 19.4044 11.02.2017-17:00:00 19.4396 11.02.2017-18:00:00 19.4597 11.02.2017-19:00:00 19.4948 11.02.2017-20:00:00 19.4998 11.02.2017-21:00:00 19.5199 11.02.2017-22:00:00 19.5300 11.02.2017-23:00:00 19.5500 11.03.2017-00:00:00 19.5802 11.03.2017-01:00:00 19.6003 11.03.2017-02:00:00 19.6153 11.03.2017-03:00:00 19.6404 11.03.2017-04:00:00 19.6505 11.03.2017-05:00:00 19.6856 11.03.2017-06:00:00 19.7057 11.03.2017-07:00:00 19.7208 11.03.2017-08:00:00 19.7208 11.03.2017-09:00:00 19.7308 11.03.2017-10:00:00 19.7559 11.03.2017-11:00:00 19.7810 11.03.2017-12:00:00 19.7961 11.03.2017-13:00:00 19.8112 11.03.2017-14:00:00 19.8162 11.03.2017-15:00:00 19.8262 11.03.2017-16:00:00 19.8363 11.03.2017-17:00:00 19.8313 11.03.2017-18:00:00 19.8313 11.03.2017-19:00:00 19.8363 11.03.2017-20:00:00 19.8363 11.03.2017-21:00:00 19.8162 11.03.2017-22:00:00 19.8062 11.03.2017-23:00:00 19.8011 11.04.2017-00:00:00 19.7961 11.04.2017-01:00:00 19.8011 11.04.2017-02:00:00 19.7861 11.04.2017-03:00:00 19.7911 11.04.2017-04:00:00 19.7911 11.04.2017-05:00:00 19.7810 11.04.2017-06:00:00 19.7810 11.04.2017-07:00:00 19.7660 11.04.2017-08:00:00 19.7610 11.04.2017-09:00:00 19.7559 11.04.2017-10:00:00 19.7459 11.04.2017-11:00:00 19.7308 11.04.2017-12:00:00 19.7258 11.04.2017-13:00:00 19.7258 11.04.2017-14:00:00 19.7208 11.04.2017-15:00:00 19.7158 11.04.2017-16:00:00 19.7107 11.04.2017-17:00:00 19.7007 11.04.2017-18:00:00 19.6957 11.04.2017-19:00:00 19.6957 11.04.2017-20:00:00 19.7158 11.04.2017-21:00:00 19.7158 11.04.2017-22:00:00 19.7208 11.04.2017-23:00:00 19.7610 11.05.2017-00:00:00 19.8062 11.05.2017-01:00:00 19.8112 11.05.2017-02:00:00 19.8313 11.05.2017-03:00:00 19.8363 11.05.2017-04:00:00 19.8614 11.05.2017-05:00:00 19.8815 11.05.2017-06:00:00 20.0020 11.05.2017-07:00:00 20.1075 11.05.2017-08:00:00 20.1276 11.05.2017-09:00:00 20.1426 11.05.2017-10:00:00 20.1527 11.05.2017-11:00:00 20.1627 11.05.2017-12:00:00 20.2029 11.05.2017-13:00:00 20.2079 11.05.2017-14:00:00 20.1979 11.05.2017-15:00:00 20.2129 11.05.2017-16:00:00 20.1928 11.05.2017-17:00:00 20.1828 11.05.2017-18:00:00 20.1728 11.05.2017-19:00:00 20.1627 11.05.2017-20:00:00 20.1577 11.05.2017-21:00:00 20.1426 11.05.2017-22:00:00 20.1225 11.05.2017-23:00:00 20.1075 11.06.2017-00:00:00 20.1075 11.06.2017-01:00:00 20.1075 11.06.2017-02:00:00 20.0974 11.06.2017-03:00:00 20.0824 11.06.2017-04:00:00 20.0723 11.06.2017-05:00:00 20.0723 11.06.2017-06:00:00 20.0472 11.06.2017-07:00:00 20.0321 11.06.2017-08:00:00 20.0121 11.06.2017-09:00:00 20.0070 11.06.2017-10:00:00 20.0121 11.06.2017-11:00:00 19.9970 11.06.2017-12:00:00 20.0020 11.06.2017-13:00:00 20.0221 11.06.2017-14:00:00 20.0121 11.06.2017-15:00:00 20.0221 11.06.2017-16:00:00 20.0020 11.06.2017-17:00:00 19.9920 11.06.2017-18:00:00 19.9669 11.06.2017-19:00:00 19.9618 11.06.2017-20:00:00 19.9367 11.06.2017-21:00:00 19.9267 11.06.2017-22:00:00 19.9217 11.06.2017-23:00:00 19.9116 11.07.2017-00:00:00 19.9116 11.07.2017-01:00:00 19.9066 11.07.2017-02:00:00 19.8815 11.07.2017-03:00:00 19.8714 11.07.2017-04:00:00 19.8614 11.07.2017-05:00:00 19.8564 11.07.2017-06:00:00 19.8514 11.07.2017-07:00:00 19.8363 11.07.2017-08:00:00 19.8262 11.07.2017-09:00:00 19.8112 11.07.2017-10:00:00 19.8062 11.07.2017-11:00:00 19.8011 11.07.2017-12:00:00 19.7810 11.07.2017-13:00:00 19.7760 11.07.2017-14:00:00 19.7610 11.07.2017-15:00:00 19.7509 11.07.2017-16:00:00 19.7409 11.07.2017-17:00:00 19.7359 11.07.2017-18:00:00 19.7208 11.07.2017-19:00:00 19.6957 11.07.2017-20:00:00 19.6756 11.07.2017-21:00:00 19.6555 11.07.2017-22:00:00 19.6153 11.07.2017-23:00:00 19.5952 11.08.2017-00:00:00 19.5752 11.08.2017-01:00:00 19.5500 11.08.2017-02:00:00 19.5300 11.08.2017-03:00:00 19.5199 11.08.2017-04:00:00 19.5099 11.08.2017-05:00:00 19.4848 11.08.2017-06:00:00 19.4747 11.08.2017-07:00:00 19.4597 11.08.2017-08:00:00 19.4446 11.08.2017-09:00:00 19.4345 11.08.2017-10:00:00 19.4245 11.08.2017-11:00:00 19.4245 11.08.2017-12:00:00 19.4094 11.08.2017-13:00:00 19.4195 11.08.2017-14:00:00 19.4044 11.08.2017-15:00:00 19.4094 11.08.2017-16:00:00 19.4094 11.08.2017-17:00:00 19.4044 11.08.2017-18:00:00 19.4094 11.08.2017-19:00:00 19.4295 11.08.2017-20:00:00 19.4948 11.08.2017-21:00:00 19.5450 11.08.2017-22:00:00 19.5400 11.08.2017-23:00:00 19.5350 11.09.2017-00:00:00 19.5149 11.09.2017-01:00:00 19.5048 11.09.2017-02:00:00 19.5048 11.09.2017-03:00:00 19.5048 11.09.2017-04:00:00 19.4948 11.09.2017-05:00:00 19.4898 11.09.2017-06:00:00 19.4747 11.09.2017-07:00:00 19.4647 11.09.2017-08:00:00 19.4597 11.09.2017-09:00:00 19.4998 11.09.2017-10:00:00 19.5400 11.09.2017-11:00:00 19.5350 11.09.2017-12:00:00 19.5601 11.09.2017-13:00:00 19.5752 11.09.2017-14:00:00 19.5952 11.09.2017-15:00:00 19.6103 11.09.2017-16:00:00 19.6103 11.09.2017-17:00:00 19.6304 11.09.2017-18:00:00 19.6655 11.09.2017-19:00:00 19.6756 11.09.2017-20:00:00 19.6957 11.09.2017-21:00:00 19.7308 11.09.2017-22:00:00 19.7610 11.09.2017-23:00:00 19.7961 11.10.2017-00:00:00 19.8313 11.10.2017-01:00:00 19.8915 11.10.2017-02:00:00 19.9518 11.10.2017-03:00:00 20.0070 11.10.2017-04:00:00 20.0171 11.10.2017-05:00:00 20.0623 11.10.2017-06:00:00 20.0773 11.10.2017-07:00:00 20.0924 11.10.2017-08:00:00 20.0924 11.10.2017-09:00:00 20.0974 11.10.2017-10:00:00 20.1125 11.10.2017-11:00:00 20.1225 11.10.2017-12:00:00 20.1426 11.10.2017-13:00:00 20.1527 11.10.2017-14:00:00 20.1627 11.10.2017-15:00:00 20.1878 11.10.2017-16:00:00 20.1979 11.10.2017-17:00:00 20.2029 11.10.2017-18:00:00 20.1979 11.10.2017-19:00:00 20.1878 11.10.2017-20:00:00 20.1979 11.10.2017-21:00:00 20.1928 11.10.2017-22:00:00 20.1928 11.10.2017-23:00:00 20.1928 11.11.2017-00:00:00 20.1878 11.11.2017-01:00:00 20.1778 11.11.2017-02:00:00 20.1728 11.11.2017-03:00:00 20.1728 11.11.2017-04:00:00 20.1728 11.11.2017-05:00:00 20.1627 11.11.2017-06:00:00 20.1577 11.11.2017-07:00:00 20.1577 11.11.2017-08:00:00 20.1426 11.11.2017-09:00:00 20.1376 11.11.2017-10:00:00 20.1326 11.11.2017-11:00:00 20.1326 11.11.2017-12:00:00 20.1075 11.11.2017-13:00:00 20.1024 11.11.2017-14:00:00 20.1075 11.11.2017-15:00:00 20.0974 11.11.2017-16:00:00 20.0974 11.11.2017-17:00:00 20.1075 11.11.2017-18:00:00 20.1024 11.11.2017-19:00:00 20.1024 11.11.2017-20:00:00 20.0974 11.11.2017-21:00:00 20.0974 11.11.2017-22:00:00 20.0874 11.11.2017-23:00:00 20.0874 11.12.2017-00:00:00 20.0723 11.12.2017-01:00:00 20.0773 11.12.2017-02:00:00 20.0673 11.12.2017-03:00:00 20.0522 11.12.2017-04:00:00 20.0372 11.12.2017-05:00:00 20.0321 11.12.2017-06:00:00 20.0271 11.12.2017-07:00:00 20.0221 11.12.2017-08:00:00 20.0372 11.12.2017-09:00:00 20.0422 11.12.2017-10:00:00 20.0422 11.12.2017-11:00:00 20.0472 11.12.2017-12:00:00 20.0472 11.12.2017-13:00:00 20.0623 11.12.2017-14:00:00 20.0673 11.12.2017-15:00:00 20.0673 11.12.2017-16:00:00 20.0623 11.12.2017-17:00:00 20.0623 11.12.2017-18:00:00 20.0623 11.12.2017-19:00:00 20.0572 11.12.2017-20:00:00 20.0572 11.12.2017-21:00:00 20.0572 11.12.2017-22:00:00 20.0572 11.12.2017-23:00:00 20.0472 11.13.2017-00:00:00 20.0472 11.13.2017-01:00:00 20.0472 11.13.2017-02:00:00 20.0472 11.13.2017-03:00:00 20.0472 11.13.2017-04:00:00 20.0372 11.13.2017-05:00:00 20.0321 11.13.2017-06:00:00 20.0321 11.13.2017-07:00:00 20.0271 11.13.2017-08:00:00 20.0221 11.13.2017-09:00:00 20.0321 11.13.2017-10:00:00 20.0372 11.13.2017-11:00:00 20.0372 11.13.2017-12:00:00 20.0472 11.13.2017-13:00:00 20.0723 11.13.2017-14:00:00 20.1276 11.13.2017-15:00:00 20.1778 11.13.2017-16:00:00 20.1778 11.13.2017-17:00:00 20.2079 11.13.2017-18:00:00 20.2631 11.13.2017-19:00:00 20.3033 11.13.2017-20:00:00 20.3335 11.13.2017-21:00:00 20.3586 11.13.2017-22:00:00 20.3837 11.13.2017-23:00:00 20.3987 11.14.2017-00:00:00 20.4389 11.14.2017-01:00:00 20.4590 11.14.2017-02:00:00 20.4640 11.14.2017-03:00:00 20.4640 11.14.2017-04:00:00 20.4640 11.14.2017-05:00:00 20.4590 11.14.2017-06:00:00 20.4690 11.14.2017-07:00:00 20.4942 11.14.2017-08:00:00 20.5293 11.14.2017-09:00:00 20.5544 11.14.2017-10:00:00 20.5845 11.14.2017-11:00:00 20.5896 11.14.2017-12:00:00 20.5896 11.14.2017-13:00:00 20.5845 11.14.2017-14:00:00 20.5946 11.14.2017-15:00:00 20.5996 11.14.2017-16:00:00 20.5996 11.14.2017-17:00:00 20.5946 11.14.2017-18:00:00 20.5946 11.14.2017-19:00:00 20.5795 11.14.2017-20:00:00 20.5745 11.14.2017-21:00:00 20.5745 11.14.2017-22:00:00 20.5745 11.14.2017-23:00:00 20.5745 11.15.2017-00:00:00 20.5645 11.15.2017-01:00:00 20.5645 11.15.2017-02:00:00 20.5594 11.15.2017-03:00:00 20.5594 11.15.2017-04:00:00 20.5544 11.15.2017-05:00:00 20.5444 11.15.2017-06:00:00 20.5444 11.15.2017-07:00:00 20.5444 11.15.2017-08:00:00 20.5695 11.15.2017-09:00:00 20.5845 11.15.2017-10:00:00 20.6247 11.15.2017-11:00:00 20.6599 11.15.2017-12:00:00 20.7201 11.15.2017-13:00:00 20.7603 11.15.2017-14:00:00 20.8055 11.15.2017-15:00:00 20.8557 11.15.2017-16:00:00 20.8708 11.15.2017-17:00:00 20.8758 11.15.2017-18:00:00 20.8607 11.15.2017-19:00:00 20.8658 11.15.2017-20:00:00 20.8708 11.15.2017-21:00:00 20.8607 11.15.2017-22:00:00 20.8507 11.15.2017-23:00:00 20.8407 11.16.2017-00:00:00 20.8407 11.16.2017-01:00:00 20.8407 11.16.2017-02:00:00 20.8356 11.16.2017-03:00:00 20.8256 11.16.2017-04:00:00 20.8206 11.16.2017-05:00:00 20.8155 11.16.2017-06:00:00 20.8407 11.16.2017-07:00:00 20.8607 11.16.2017-08:00:00 20.8758 11.16.2017-09:00:00 20.8909 11.16.2017-10:00:00 20.8909 11.16.2017-11:00:00 20.8909 11.16.2017-12:00:00 20.8909 11.16.2017-13:00:00 20.9009 11.16.2017-14:00:00 20.9059 11.16.2017-15:00:00 20.9009 11.16.2017-16:00:00 20.8909 11.16.2017-17:00:00 20.9411 11.16.2017-18:00:00 20.9913 11.16.2017-19:00:00 21.0666 11.16.2017-20:00:00 21.0968 11.16.2017-21:00:00 21.1068 11.16.2017-22:00:00 21.0968 11.16.2017-23:00:00 21.0917 11.17.2017-00:00:00 21.0867 11.17.2017-01:00:00 21.0817 11.17.2017-02:00:00 21.0968 11.17.2017-03:00:00 21.1118 11.17.2017-04:00:00 21.1420 11.17.2017-05:00:00 21.1520 11.17.2017-06:00:00 21.1470 11.17.2017-07:00:00 21.1520 11.17.2017-08:00:00 21.1570 11.17.2017-09:00:00 21.1570 11.17.2017-10:00:00 21.1570 11.17.2017-11:00:00 21.1520 11.17.2017-12:00:00 21.1420 11.17.2017-13:00:00 21.1470 11.17.2017-14:00:00 21.1470 11.17.2017-15:00:00 21.1570 11.17.2017-16:00:00 21.1621 11.17.2017-17:00:00 21.1570 11.17.2017-18:00:00 21.1420 11.17.2017-19:00:00 21.1369 11.17.2017-20:00:00 21.1169 11.17.2017-21:00:00 21.1118 11.17.2017-22:00:00 21.1018 11.17.2017-23:00:00 21.1018 11.18.2017-00:00:00 21.0867 11.18.2017-01:00:00 21.0767 11.18.2017-02:00:00 21.0566 11.18.2017-03:00:00 21.0516 11.18.2017-04:00:00 21.0415 11.18.2017-05:00:00 21.0365 11.18.2017-06:00:00 21.0265 11.18.2017-07:00:00 21.0214 11.18.2017-08:00:00 21.0064 11.18.2017-09:00:00 20.9762 11.18.2017-10:00:00 20.9612 11.18.2017-11:00:00 20.9461 11.18.2017-12:00:00 20.9210 11.18.2017-13:00:00 20.9160 11.18.2017-14:00:00 20.9110 11.18.2017-15:00:00 20.9160 11.18.2017-16:00:00 20.9059 11.18.2017-17:00:00 20.8909 11.18.2017-18:00:00 20.8808 11.18.2017-19:00:00 20.8808 11.18.2017-20:00:00 20.8708 11.18.2017-21:00:00 20.8658 11.18.2017-22:00:00 20.8607 11.18.2017-23:00:00 20.8457 11.19.2017-00:00:00 20.8356 11.19.2017-01:00:00 20.8256 11.19.2017-02:00:00 20.8155 11.19.2017-03:00:00 20.7955 11.19.2017-04:00:00 20.7904 11.19.2017-05:00:00 20.7854 11.19.2017-06:00:00 20.7754 11.19.2017-07:00:00 20.7704 11.19.2017-08:00:00 20.7553 11.19.2017-09:00:00 20.7452 11.19.2017-10:00:00 20.7352 11.19.2017-11:00:00 20.7302 11.19.2017-12:00:00 20.7151 11.19.2017-13:00:00 20.7151 11.19.2017-14:00:00 20.7101 11.19.2017-15:00:00 20.7352 11.19.2017-16:00:00 20.7955 11.19.2017-17:00:00 20.8206 11.19.2017-18:00:00 20.9110 11.19.2017-19:00:00 21.0616 11.19.2017-20:00:00 21.2876 11.19.2017-21:00:00 21.4734 11.19.2017-22:00:00 21.6442 11.19.2017-23:00:00 21.7747 11.20.2017-00:00:00 21.8952 11.20.2017-01:00:00 22.0258 11.20.2017-02:00:00 22.1714 11.20.2017-03:00:00 22.3171 11.20.2017-04:00:00 22.4326 11.20.2017-05:00:00 22.5431 11.20.2017-06:00:00 22.6485 11.20.2017-07:00:00 22.7490 11.20.2017-08:00:00 22.8042 11.20.2017-09:00:00 22.8444 11.20.2017-10:00:00 22.8795 11.20.2017-11:00:00 22.9297 11.20.2017-12:00:00 22.9549 11.20.2017-13:00:00 22.9649 11.20.2017-14:00:00 22.9800 11.20.2017-15:00:00 22.9800 11.20.2017-16:00:00 22.9749 11.20.2017-17:00:00 22.9749 11.20.2017-18:00:00 22.9749 11.20.2017-19:00:00 22.9800 11.20.2017-20:00:00 22.9749 11.20.2017-21:00:00 22.9749 11.20.2017-22:00:00 22.9749 11.20.2017-23:00:00 22.9699 11.21.2017-00:00:00 22.9699 11.21.2017-01:00:00 22.9699 11.21.2017-02:00:00 22.9800 11.21.2017-03:00:00 22.9850 11.21.2017-04:00:00 22.9800 11.21.2017-05:00:00 22.9749 11.21.2017-06:00:00 22.9850 11.21.2017-07:00:00 23.0151 11.21.2017-08:00:00 23.1256 11.21.2017-09:00:00 23.2411 11.21.2017-10:00:00 23.3767 11.21.2017-11:00:00 23.5324 11.21.2017-12:00:00 23.6127 11.21.2017-13:00:00 23.6479 11.21.2017-14:00:00 23.6931 11.21.2017-15:00:00 23.7031 11.21.2017-16:00:00 23.7132 11.21.2017-17:00:00 23.7483 11.21.2017-18:00:00 23.8588 11.21.2017-19:00:00 23.9743 11.21.2017-20:00:00 24.0998 11.21.2017-21:00:00 24.1450 11.21.2017-22:00:00 24.2103 11.21.2017-23:00:00 24.2505 11.22.2017-00:00:00 24.3208 11.22.2017-01:00:00 24.3509 11.22.2017-02:00:00 24.3710 11.22.2017-03:00:00 24.3961 11.22.2017-04:00:00 24.3961 11.22.2017-05:00:00 24.3861 11.22.2017-06:00:00 24.3760 11.22.2017-07:00:00 24.4011 11.22.2017-08:00:00 24.5468 11.22.2017-09:00:00 24.6673 11.22.2017-10:00:00 24.7477 11.22.2017-11:00:00 24.8180 11.22.2017-12:00:00 24.8632 11.22.2017-13:00:00 24.8983 11.22.2017-14:00:00 24.9234 11.22.2017-15:00:00 24.9284 11.22.2017-16:00:00 24.9837 11.22.2017-17:00:00 25.0038 11.22.2017-18:00:00 25.0289 11.22.2017-19:00:00 25.0791 11.22.2017-20:00:00 25.1243 11.22.2017-21:00:00 25.1444 11.22.2017-22:00:00 25.1444 11.22.2017-23:00:00 25.1544 11.23.2017-00:00:00 25.1594 11.23.2017-01:00:00 25.1695 11.23.2017-02:00:00 25.2046 11.23.2017-03:00:00 25.2297 11.23.2017-04:00:00 25.2398 11.23.2017-05:00:00 25.2549 11.23.2017-06:00:00 25.3854 11.23.2017-07:00:00 25.4105 11.23.2017-08:00:00 25.4457 11.23.2017-09:00:00 25.5511 11.23.2017-10:00:00 25.6164 11.23.2017-11:00:00 25.7470 11.23.2017-12:00:00 25.9027 11.23.2017-13:00:00 26.0182 11.23.2017-14:00:00 26.0634 11.23.2017-15:00:00 26.1136 11.23.2017-16:00:00 26.1487 11.23.2017-17:00:00 26.1588 11.23.2017-18:00:00 26.1538 11.23.2017-19:00:00 26.1638 11.23.2017-20:00:00 26.1688 11.23.2017-21:00:00 26.1990 11.23.2017-22:00:00 26.1939 11.23.2017-23:00:00 26.1839 11.24.2017-00:00:00 26.1789 11.24.2017-01:00:00 26.1789 11.24.2017-02:00:00 26.1638 11.24.2017-03:00:00 26.1688 11.24.2017-04:00:00 26.1538 11.24.2017-05:00:00 26.1487 11.24.2017-06:00:00 26.1337 11.24.2017-07:00:00 26.1186 11.24.2017-08:00:00 26.1086 11.24.2017-09:00:00 26.1086 11.24.2017-10:00:00 26.1035 11.24.2017-11:00:00 26.0985 11.24.2017-12:00:00 26.0935 11.24.2017-13:00:00 26.0885 11.24.2017-14:00:00 26.0634 11.24.2017-15:00:00 26.0483 11.24.2017-16:00:00 26.0332 11.24.2017-17:00:00 26.0282 11.24.2017-18:00:00 26.0182 11.24.2017-19:00:00 26.0031 11.24.2017-20:00:00 25.9981 11.24.2017-21:00:00 25.9830 11.24.2017-22:00:00 25.9730 11.24.2017-23:00:00 25.9629 11.25.2017-00:00:00 25.9529 11.25.2017-01:00:00 25.9429 11.25.2017-02:00:00 25.9177 11.25.2017-03:00:00 25.9027 11.25.2017-04:00:00 25.8725 11.25.2017-05:00:00 25.8625 11.25.2017-06:00:00 25.8575 11.25.2017-07:00:00 25.8474 11.25.2017-08:00:00 25.8424 11.25.2017-09:00:00 25.8324 11.25.2017-10:00:00 25.8073 11.25.2017-11:00:00 25.7922 11.25.2017-12:00:00 25.7621 11.25.2017-13:00:00 25.7319 11.25.2017-14:00:00 25.7219 11.25.2017-15:00:00 25.7068 11.25.2017-16:00:00 25.6968 11.25.2017-17:00:00 25.7018 11.25.2017-18:00:00 25.7269 11.25.2017-19:00:00 25.7470 11.25.2017-20:00:00 25.7520 11.25.2017-21:00:00 25.7972 11.25.2017-22:00:00 25.8424 11.25.2017-23:00:00 25.8474 11.26.2017-00:00:00 25.8575 11.26.2017-01:00:00 25.8525 11.26.2017-02:00:00 25.8474 11.26.2017-03:00:00 25.8525 11.26.2017-04:00:00 25.8474 11.26.2017-05:00:00 25.8273 11.26.2017-06:00:00 25.8223 11.26.2017-07:00:00 25.8223 11.26.2017-08:00:00 25.8374 11.26.2017-09:00:00 25.8474 11.26.2017-10:00:00 25.8675 11.26.2017-11:00:00 25.8826 11.26.2017-12:00:00 25.8474 11.26.2017-13:00:00 25.8826 11.26.2017-14:00:00 25.9378 11.26.2017-15:00:00 25.9680 11.26.2017-16:00:00 25.9880 11.26.2017-17:00:00 26.0383 11.26.2017-18:00:00 26.0483 11.26.2017-19:00:00 26.0433 11.26.2017-20:00:00 26.0433 11.26.2017-21:00:00 26.0332 11.26.2017-22:00:00 26.0031 11.26.2017-23:00:00 26.0031 11.27.2017-00:00:00 25.9931 11.27.2017-01:00:00 25.9830 11.27.2017-02:00:00 25.9780 11.27.2017-03:00:00 25.9579 11.27.2017-04:00:00 25.9479 11.27.2017-05:00:00 25.9378 11.27.2017-06:00:00 25.9328 11.27.2017-07:00:00 25.9177 11.27.2017-08:00:00 25.9027 11.27.2017-09:00:00 25.8926 11.27.2017-10:00:00 25.8725 11.27.2017-11:00:00 25.8675 11.27.2017-12:00:00 25.8474 11.27.2017-13:00:00 25.8273 11.27.2017-14:00:00 25.8173 11.27.2017-15:00:00 25.8123 11.27.2017-16:00:00 25.7972 11.27.2017-17:00:00 25.7872 11.27.2017-18:00:00 25.7721 11.27.2017-19:00:00 25.7621 11.27.2017-20:00:00 25.7570 11.27.2017-21:00:00 25.7319 11.27.2017-22:00:00 25.7219 11.27.2017-23:00:00 25.7068 11.28.2017-00:00:00 25.6817 11.28.2017-01:00:00 25.6516 11.28.2017-02:00:00 25.6365 11.28.2017-03:00:00 25.6265 11.28.2017-04:00:00 25.6215 11.28.2017-05:00:00 25.6164 11.28.2017-06:00:00 25.6415 11.28.2017-07:00:00 25.6717 11.28.2017-08:00:00 25.6767 11.28.2017-09:00:00 25.6867 11.28.2017-10:00:00 25.7118 11.28.2017-11:00:00 25.7922 11.28.2017-12:00:00 25.8525 11.28.2017-13:00:00 25.9027 11.28.2017-14:00:00 25.9077 11.28.2017-15:00:00 25.9027 11.28.2017-16:00:00 25.8876 11.28.2017-17:00:00 25.8725 11.28.2017-18:00:00 25.8625 11.28.2017-19:00:00 25.8474 11.28.2017-20:00:00 25.8273 11.28.2017-21:00:00 25.8073 11.28.2017-22:00:00 25.8022 11.28.2017-23:00:00 25.7922 11.29.2017-00:00:00 25.7771 11.29.2017-01:00:00 25.7721 11.29.2017-02:00:00 25.7621 11.29.2017-03:00:00 25.7621 11.29.2017-04:00:00 25.7420 11.29.2017-05:00:00 25.7319 11.29.2017-06:00:00 25.7219 11.29.2017-07:00:00 25.7118 11.29.2017-08:00:00 25.6968 11.29.2017-09:00:00 25.6817 11.29.2017-10:00:00 25.6717 11.29.2017-11:00:00 25.6566 11.29.2017-12:00:00 25.6566 11.29.2017-13:00:00 25.6466 11.29.2017-14:00:00 25.6215 11.29.2017-15:00:00 25.6164 11.29.2017-16:00:00 25.6164 11.29.2017-17:00:00 25.6014 11.29.2017-18:00:00 25.5863 11.29.2017-19:00:00 25.5813 11.29.2017-20:00:00 25.5763 11.29.2017-21:00:00 25.5562 11.29.2017-22:00:00 25.5461 11.29.2017-23:00:00 25.5311 11.30.2017-00:00:00 25.5260 11.30.2017-01:00:00 25.5110 11.30.2017-02:00:00 25.4909 11.30.2017-03:00:00 25.4758 11.30.2017-04:00:00 25.4407 11.30.2017-05:00:00 25.4206 11.30.2017-06:00:00 25.4105 11.30.2017-07:00:00 25.3904 11.30.2017-08:00:00 25.3653 11.30.2017-09:00:00 25.3553 11.30.2017-10:00:00 25.3402 11.30.2017-11:00:00 25.3302 11.30.2017-12:00:00 25.3754 11.30.2017-13:00:00 25.4005 11.30.2017-14:00:00 25.4457 11.30.2017-15:00:00 25.4909 11.30.2017-16:00:00 25.5361 11.30.2017-17:00:00 25.5612 11.30.2017-18:00:00 25.5712 11.30.2017-19:00:00 25.5562 11.30.2017-20:00:00 25.5511 11.30.2017-21:00:00 25.5361 11.30.2017-22:00:00 25.5411 11.30.2017-23:00:00 25.5461 12.01.2017-00:00:00 25.5411 12.01.2017-01:00:00 25.5311 12.01.2017-02:00:00 25.5311 12.01.2017-03:00:00 25.5110 12.01.2017-04:00:00 25.4959 12.01.2017-05:00:00 25.4808 12.01.2017-06:00:00 25.4608 12.01.2017-07:00:00 25.4557 12.01.2017-08:00:00 25.4306 12.01.2017-09:00:00 25.4156 12.01.2017-10:00:00 25.3955 12.01.2017-11:00:00 25.3804 12.01.2017-12:00:00 25.3653 12.01.2017-13:00:00 25.3553 12.01.2017-14:00:00 25.3402 12.01.2017-15:00:00 25.3302 12.01.2017-16:00:00 25.3151 12.01.2017-17:00:00 25.3051 12.01.2017-18:00:00 25.2850 12.01.2017-19:00:00 25.2900 12.01.2017-20:00:00 25.3503 12.01.2017-21:00:00 25.3955 12.01.2017-22:00:00 25.3854 12.01.2017-23:00:00 25.4005 12.02.2017-00:00:00 25.4206 12.02.2017-01:00:00 25.4507 12.02.2017-02:00:00 25.4507 12.02.2017-03:00:00 25.4658 12.02.2017-04:00:00 25.4507 12.02.2017-05:00:00 25.4356 12.02.2017-06:00:00 25.4156 12.02.2017-07:00:00 25.4005 12.02.2017-08:00:00 25.3854 12.02.2017-09:00:00 25.3754 12.02.2017-10:00:00 25.3704 12.02.2017-11:00:00 25.3653 12.02.2017-12:00:00 25.3603 12.02.2017-13:00:00 25.3503 12.02.2017-14:00:00 25.3352 12.02.2017-15:00:00 25.3302 12.02.2017-16:00:00 25.3101 12.02.2017-17:00:00 25.3001 12.02.2017-18:00:00 25.2699 12.02.2017-19:00:00 25.2448 12.02.2017-20:00:00 25.2247 12.02.2017-21:00:00 25.2197 12.02.2017-22:00:00 25.2046 12.02.2017-23:00:00 25.1946 12.03.2017-00:00:00 25.1695 12.03.2017-01:00:00 25.1494 12.03.2017-02:00:00 25.1394 12.03.2017-03:00:00 25.1243 12.03.2017-04:00:00 25.1042 12.03.2017-05:00:00 25.0992 12.03.2017-06:00:00 25.0891 12.03.2017-07:00:00 25.0690 12.03.2017-08:00:00 25.0590 12.03.2017-09:00:00 25.0439 12.03.2017-10:00:00 25.0289 12.03.2017-11:00:00 25.0188 12.03.2017-12:00:00 24.9937 12.03.2017-13:00:00 24.9787 12.03.2017-14:00:00 24.9736 12.03.2017-15:00:00 24.9636 12.03.2017-16:00:00 24.9535 12.03.2017-17:00:00 24.9284 12.03.2017-18:00:00 24.9084 12.03.2017-19:00:00 24.8983 12.03.2017-20:00:00 24.8782 12.03.2017-21:00:00 24.8330 12.03.2017-22:00:00 24.8129 12.03.2017-23:00:00 24.7828 12.04.2017-00:00:00 24.7527 12.04.2017-01:00:00 24.7075 12.04.2017-02:00:00 24.6773 12.04.2017-03:00:00 24.6522 12.04.2017-04:00:00 24.6422 12.04.2017-05:00:00 24.6171 12.04.2017-06:00:00 24.6020 12.04.2017-07:00:00 24.5769 12.04.2017-08:00:00 24.5568 12.04.2017-09:00:00 24.5317 12.04.2017-10:00:00 24.5016 12.04.2017-11:00:00 24.4915 12.04.2017-12:00:00 24.4715 12.04.2017-13:00:00 24.4313 12.04.2017-14:00:00 24.4011 12.04.2017-15:00:00 24.3811 12.04.2017-16:00:00 24.3660 12.04.2017-17:00:00 24.3509 12.04.2017-18:00:00 24.3409 12.04.2017-19:00:00 24.3308 12.04.2017-20:00:00 24.3208 12.04.2017-21:00:00 24.2957 12.04.2017-22:00:00 24.2856 12.04.2017-23:00:00 24.2605 12.05.2017-00:00:00 24.2354 12.05.2017-01:00:00 24.2103 12.05.2017-02:00:00 24.1802 12.05.2017-03:00:00 24.1651 12.05.2017-04:00:00 24.1400 12.05.2017-05:00:00 24.1199 12.05.2017-06:00:00 24.0848 12.05.2017-07:00:00 24.0747 12.05.2017-08:00:00 24.0597 12.05.2017-09:00:00 24.0396 12.05.2017-10:00:00 23.9743 12.05.2017-11:00:00 23.9542 12.05.2017-12:00:00 23.9190 12.05.2017-13:00:00 23.8789 12.05.2017-14:00:00 23.8437 12.05.2017-15:00:00 23.8387 12.05.2017-16:00:00 23.8236 12.05.2017-17:00:00 23.7885 12.05.2017-18:00:00 23.7684 12.05.2017-19:00:00 23.7583 12.05.2017-20:00:00 23.7332 12.05.2017-21:00:00 23.7031 12.05.2017-22:00:00 23.6981 12.05.2017-23:00:00 23.6880 12.06.2017-00:00:00 23.6579 12.06.2017-01:00:00 23.6479 12.06.2017-02:00:00 23.6278 12.06.2017-03:00:00 23.6027 12.06.2017-04:00:00 23.5725 12.06.2017-05:00:00 23.5374 12.06.2017-06:00:00 23.5273 12.06.2017-07:00:00 23.4972 12.06.2017-08:00:00 23.4721 12.06.2017-09:00:00 23.4570 12.06.2017-10:00:00 23.4219 12.06.2017-11:00:00 23.3968 12.06.2017-12:00:00 23.3817 12.06.2017-13:00:00 23.3415 12.06.2017-14:00:00 23.3114 12.06.2017-15:00:00 23.3064 12.06.2017-16:00:00 23.2863 12.06.2017-17:00:00 23.2763 12.06.2017-18:00:00 23.2311 12.06.2017-19:00:00 23.2110 12.06.2017-20:00:00 23.1909 12.06.2017-21:00:00 23.1607 12.06.2017-22:00:00 23.1507 12.06.2017-23:00:00 23.1156 12.07.2017-00:00:00 23.1005 12.07.2017-01:00:00 23.0704 12.07.2017-02:00:00 23.0553 12.07.2017-03:00:00 23.0352 12.07.2017-04:00:00 23.0201 12.07.2017-05:00:00 22.9800 12.07.2017-06:00:00 22.9498 12.07.2017-07:00:00 22.9097 12.07.2017-08:00:00 22.8745 12.07.2017-09:00:00 22.8343 12.07.2017-10:00:00 22.8193 12.07.2017-11:00:00 22.8092 12.07.2017-12:00:00 22.7841 12.07.2017-13:00:00 22.7791 12.07.2017-14:00:00 22.7490 12.07.2017-15:00:00 22.7389 12.07.2017-16:00:00 22.7138 12.07.2017-17:00:00 22.6937 12.07.2017-18:00:00 22.6636 12.07.2017-19:00:00 22.6184 12.07.2017-20:00:00 22.5782 12.07.2017-21:00:00 22.5631 12.07.2017-22:00:00 22.5481 12.07.2017-23:00:00 22.5180 12.08.2017-00:00:00 22.4979 12.08.2017-01:00:00 22.4778 12.08.2017-02:00:00 22.4476 12.08.2017-03:00:00 22.4326 12.08.2017-04:00:00 22.3974 12.08.2017-05:00:00 22.3372 12.08.2017-06:00:00 22.3070 12.08.2017-07:00:00 22.2970 12.08.2017-08:00:00 22.2719 12.08.2017-09:00:00 22.2317 12.08.2017-10:00:00 22.2166 12.08.2017-11:00:00 22.2066 12.08.2017-12:00:00 22.1966 12.08.2017-13:00:00 22.1514 12.08.2017-14:00:00 22.1262 12.08.2017-15:00:00 22.1212 12.08.2017-16:00:00 22.1062 12.08.2017-17:00:00 22.0861 12.08.2017-18:00:00 22.0610 12.08.2017-19:00:00 22.0409 12.08.2017-20:00:00 22.0359 12.08.2017-21:00:00 22.0208 12.08.2017-22:00:00 22.0057 12.08.2017-23:00:00 21.9806 12.09.2017-00:00:00 21.9204 12.09.2017-01:00:00 21.8952 12.09.2017-02:00:00 21.8701 12.09.2017-03:00:00 21.8400 12.09.2017-04:00:00 21.8249 12.09.2017-05:00:00 21.8049 12.09.2017-06:00:00 21.7797 12.09.2017-07:00:00 21.7597 12.09.2017-08:00:00 21.7345 12.09.2017-09:00:00 21.7295 12.09.2017-10:00:00 21.7094 12.09.2017-11:00:00 21.6843 12.09.2017-12:00:00 21.6542 12.09.2017-13:00:00 21.6341 12.09.2017-14:00:00 21.6190 12.09.2017-15:00:00 21.6090 12.09.2017-16:00:00 21.6040 12.09.2017-17:00:00 21.5939 12.09.2017-18:00:00 21.5688 12.09.2017-19:00:00 21.5538 12.09.2017-20:00:00 21.5487 12.09.2017-21:00:00 21.5286 12.09.2017-22:00:00 21.5236 12.09.2017-23:00:00 21.5136 12.10.2017-00:00:00 21.4885 12.10.2017-01:00:00 21.4784 12.10.2017-02:00:00 21.4583 12.10.2017-03:00:00 21.4282 12.10.2017-04:00:00 21.4282 12.10.2017-05:00:00 21.4131 12.10.2017-06:00:00 21.3830 12.10.2017-07:00:00 21.3730 12.10.2017-08:00:00 21.3378 12.10.2017-09:00:00 21.3127 12.10.2017-10:00:00 21.2826 12.10.2017-11:00:00 21.2675 12.10.2017-12:00:00 21.2675 12.10.2017-13:00:00 21.2324 12.10.2017-14:00:00 21.2073 12.10.2017-15:00:00 21.1972 12.10.2017-16:00:00 21.1721 12.10.2017-17:00:00 21.1470 12.10.2017-18:00:00 21.1369 12.10.2017-19:00:00 21.1219 12.10.2017-20:00:00 21.1068 12.10.2017-21:00:00 21.0817 12.10.2017-22:00:00 21.0616 12.10.2017-23:00:00 21.0315 12.11.2017-00:00:00 21.0014 12.11.2017-01:00:00 20.9863 12.11.2017-02:00:00 20.9461 12.11.2017-03:00:00 20.9210 12.11.2017-04:00:00 20.8909 12.11.2017-05:00:00 20.8808 12.11.2017-06:00:00 20.8607 12.11.2017-07:00:00 20.8507 12.11.2017-08:00:00 20.8507 12.11.2017-09:00:00 20.8356 12.11.2017-10:00:00 20.8206 12.11.2017-11:00:00 20.8005 12.11.2017-12:00:00 20.7854 12.11.2017-13:00:00 20.7754 12.11.2017-14:00:00 20.7754 12.11.2017-15:00:00 20.7704 12.11.2017-16:00:00 20.7653 12.11.2017-17:00:00 20.7553 12.11.2017-18:00:00 20.7352 12.11.2017-19:00:00 20.7302 12.11.2017-20:00:00 20.7151 12.11.2017-21:00:00 20.7051 12.11.2017-22:00:00 20.7101 12.11.2017-23:00:00 20.6950 12.12.2017-00:00:00 20.6749 12.12.2017-01:00:00 20.6649 12.12.2017-02:00:00 20.6398 12.12.2017-03:00:00 20.6247 12.12.2017-04:00:00 20.5946 12.12.2017-05:00:00 20.5745 12.12.2017-06:00:00 20.5544 12.12.2017-07:00:00 20.5042 12.12.2017-08:00:00 20.4891 12.12.2017-09:00:00 20.4741 12.12.2017-10:00:00 20.4490 12.12.2017-11:00:00 20.4389 12.12.2017-12:00:00 20.4439 12.12.2017-13:00:00 20.4188 12.12.2017-14:00:00 20.3987 12.12.2017-15:00:00 20.4038 12.12.2017-16:00:00 20.3937 12.12.2017-17:00:00 20.3786 12.12.2017-18:00:00 20.3686 12.12.2017-19:00:00 20.3535 12.12.2017-20:00:00 20.3284 12.12.2017-21:00:00 20.3234 12.12.2017-22:00:00 20.3284 12.12.2017-23:00:00 20.3284 12.13.2017-00:00:00 20.3335 12.13.2017-01:00:00 20.3284 12.13.2017-02:00:00 20.3284 12.13.2017-03:00:00 20.3083 12.13.2017-04:00:00 20.2883 12.13.2017-05:00:00 20.2832 12.13.2017-06:00:00 20.2933 12.13.2017-07:00:00 20.2832 12.13.2017-08:00:00 20.2732 12.13.2017-09:00:00 20.2631 12.13.2017-10:00:00 20.2631 12.13.2017-11:00:00 20.2481 12.13.2017-12:00:00 20.2431 12.13.2017-13:00:00 20.2330 12.13.2017-14:00:00 20.2280 12.13.2017-15:00:00 20.2079 12.13.2017-16:00:00 20.1878 12.13.2017-17:00:00 20.1728 12.13.2017-18:00:00 20.1527 12.13.2017-19:00:00 20.1225 12.13.2017-20:00:00 20.1075 12.13.2017-21:00:00 20.0924 12.13.2017-22:00:00 20.0723 12.13.2017-23:00:00 20.0623 12.14.2017-00:00:00 20.0522 12.14.2017-01:00:00 20.0472 12.14.2017-02:00:00 20.0372 12.14.2017-03:00:00 20.0221 12.14.2017-04:00:00 20.0121 12.14.2017-05:00:00 19.9970 12.14.2017-06:00:00 19.9719 12.14.2017-07:00:00 19.9417 12.14.2017-08:00:00 19.9267 12.14.2017-09:00:00 19.9066 12.14.2017-10:00:00 19.8714 12.14.2017-11:00:00 19.8262 12.14.2017-12:00:00 19.8112 12.14.2017-13:00:00 19.8011 12.14.2017-14:00:00 19.7861 12.14.2017-15:00:00 19.7559 12.14.2017-16:00:00 19.7459 12.14.2017-17:00:00 19.7208 12.14.2017-18:00:00 19.7007 12.14.2017-19:00:00 19.6907 12.14.2017-20:00:00 19.6856 12.14.2017-21:00:00 19.6655 12.14.2017-22:00:00 19.6505 12.14.2017-23:00:00 19.6455 12.15.2017-00:00:00 19.6153 12.15.2017-01:00:00 19.5902 12.15.2017-02:00:00 19.5802 12.15.2017-03:00:00 19.5551 12.15.2017-04:00:00 19.5300 12.15.2017-05:00:00 19.5249 12.15.2017-06:00:00 19.5099 12.15.2017-07:00:00 19.4948 12.15.2017-08:00:00 19.4797 12.15.2017-09:00:00 19.4647 12.15.2017-10:00:00 19.4496 12.15.2017-11:00:00 19.4345 12.15.2017-12:00:00 19.4094 12.15.2017-13:00:00 19.4044 12.15.2017-14:00:00 19.3793 12.15.2017-15:00:00 19.3492 12.15.2017-16:00:00 19.3341 12.15.2017-17:00:00 19.3793 12.15.2017-18:00:00 19.4044 12.15.2017-19:00:00 19.4145 12.15.2017-20:00:00 19.4044 12.15.2017-21:00:00 19.3944 12.15.2017-22:00:00 19.3793 12.15.2017-23:00:00 19.3642 12.16.2017-00:00:00 19.3542 12.16.2017-01:00:00 19.3341 12.16.2017-02:00:00 19.3140 12.16.2017-03:00:00 19.2889 12.16.2017-04:00:00 19.2889 12.16.2017-05:00:00 19.2789 12.16.2017-06:00:00 19.2789 12.16.2017-07:00:00 19.2789 12.16.2017-08:00:00 19.2688 12.16.2017-09:00:00 19.2588 12.16.2017-10:00:00 19.2487 12.16.2017-11:00:00 19.2286 12.16.2017-12:00:00 19.2086 12.16.2017-13:00:00 19.1985 12.16.2017-14:00:00 19.1935 12.16.2017-15:00:00 19.1784 12.16.2017-16:00:00 19.1734 12.16.2017-17:00:00 19.1634 12.16.2017-18:00:00 19.1533 12.16.2017-19:00:00 19.1483 12.16.2017-20:00:00 19.1332 12.16.2017-21:00:00 19.1182 12.16.2017-22:00:00 19.1131 12.16.2017-23:00:00 19.0981 12.17.2017-00:00:00 19.1031 12.17.2017-01:00:00 19.1081 12.17.2017-02:00:00 19.1734 12.17.2017-03:00:00 19.2487 12.17.2017-04:00:00 19.2889 12.17.2017-05:00:00 19.3391 12.17.2017-06:00:00 19.5048 12.17.2017-07:00:00 19.8564 12.17.2017-08:00:00 20.1778 12.17.2017-09:00:00 20.5343 12.17.2017-10:00:00 20.7754 12.17.2017-11:00:00 21.0164 12.17.2017-12:00:00 21.1821 12.17.2017-13:00:00 21.3880 12.17.2017-14:00:00 21.6793 12.17.2017-15:00:00 21.9856 12.17.2017-16:00:00 22.4025 12.17.2017-17:00:00 22.6535 12.17.2017-18:00:00 22.7841 12.17.2017-19:00:00 22.9649 12.17.2017-20:00:00 23.1557 12.17.2017-21:00:00 23.3114 12.17.2017-22:00:00 23.5424 12.17.2017-23:00:00 23.6830 12.18.2017-00:00:00 23.8236 12.18.2017-01:00:00 23.9994 12.18.2017-02:00:00 24.1049 12.18.2017-03:00:00 24.2204 12.18.2017-04:00:00 24.3308 12.18.2017-05:00:00 24.4564 12.18.2017-06:00:00 24.5116 12.18.2017-07:00:00 24.5568 12.18.2017-08:00:00 24.6472 12.18.2017-09:00:00 24.7477 12.18.2017-10:00:00 24.8230 12.18.2017-11:00:00 24.8883 12.18.2017-12:00:00 25.0038 12.18.2017-13:00:00 25.1092 12.18.2017-14:00:00 25.2297 12.18.2017-15:00:00 25.3001 12.18.2017-16:00:00 25.3453 12.18.2017-17:00:00 25.3754 12.18.2017-18:00:00 25.4105 12.18.2017-19:00:00 25.4306 12.18.2017-20:00:00 25.4557 12.18.2017-21:00:00 25.4708 12.18.2017-22:00:00 25.4658 12.18.2017-23:00:00 25.5009 12.19.2017-00:00:00 25.5311 12.19.2017-01:00:00 25.5461 12.19.2017-02:00:00 25.5913 12.19.2017-03:00:00 25.6667 12.19.2017-04:00:00 25.7470 12.19.2017-05:00:00 25.8123 12.19.2017-06:00:00 25.8525 12.19.2017-07:00:00 25.9077 12.19.2017-08:00:00 25.9780 12.19.2017-09:00:00 26.0232 12.19.2017-10:00:00 26.0935 12.19.2017-11:00:00 26.1287 12.19.2017-12:00:00 26.1939 12.19.2017-13:00:00 26.2693 12.19.2017-14:00:00 26.3145 12.19.2017-15:00:00 26.3446 12.19.2017-16:00:00 26.3496 12.19.2017-17:00:00 26.3546 12.19.2017-18:00:00 26.3597 12.19.2017-19:00:00 26.3697 12.19.2017-20:00:00 26.3747 12.19.2017-21:00:00 26.3697 12.19.2017-22:00:00 26.3597 12.19.2017-23:00:00 26.3647 12.20.2017-00:00:00 26.3546 12.20.2017-01:00:00 26.3346 12.20.2017-02:00:00 26.3195 12.20.2017-03:00:00 26.3346 12.20.2017-04:00:00 26.3396 12.20.2017-05:00:00 26.3446 12.20.2017-06:00:00 26.3396 12.20.2017-07:00:00 26.3346 12.20.2017-08:00:00 26.3295 12.20.2017-09:00:00 26.3145 12.20.2017-10:00:00 26.3044 12.20.2017-11:00:00 26.2843 12.20.2017-12:00:00 26.2793 12.20.2017-13:00:00 26.2894 12.20.2017-14:00:00 26.2894 12.20.2017-15:00:00 26.2944 12.20.2017-16:00:00 26.2843 12.20.2017-17:00:00 26.2793 12.20.2017-18:00:00 26.2642 12.20.2017-19:00:00 26.2442 12.20.2017-20:00:00 26.2191 12.20.2017-21:00:00 26.1990 12.20.2017-22:00:00 26.1889 12.20.2017-23:00:00 26.1588 12.21.2017-00:00:00 26.1387 12.21.2017-01:00:00 26.1186 12.21.2017-02:00:00 26.1035 12.21.2017-03:00:00 26.0684 12.21.2017-04:00:00 26.0584 12.21.2017-05:00:00 26.0282 12.21.2017-06:00:00 26.0182 12.21.2017-07:00:00 26.0132 12.21.2017-08:00:00 26.0081 12.21.2017-09:00:00 25.9780 12.21.2017-10:00:00 25.9429 12.21.2017-11:00:00 25.9278 12.21.2017-12:00:00 25.9127 12.21.2017-13:00:00 25.8826 12.21.2017-14:00:00 25.8575 12.21.2017-15:00:00 25.8474 12.21.2017-16:00:00 25.8223 12.21.2017-17:00:00 25.8073 12.21.2017-18:00:00 25.7671 12.21.2017-19:00:00 25.7319 12.21.2017-20:00:00 25.7319 12.21.2017-21:00:00 25.6968 12.21.2017-22:00:00 25.6767 12.21.2017-23:00:00 25.6516 12.22.2017-00:00:00 25.6265 12.22.2017-01:00:00 25.6114 12.22.2017-02:00:00 25.5863 12.22.2017-03:00:00 25.5662 12.22.2017-04:00:00 25.5361 12.22.2017-05:00:00 25.5110 12.22.2017-06:00:00 25.4758 12.22.2017-07:00:00 25.4658 12.22.2017-08:00:00 25.4457 12.22.2017-09:00:00 25.4306 12.22.2017-10:00:00 25.4206 12.22.2017-11:00:00 25.4156 12.22.2017-12:00:00 25.3955 12.22.2017-13:00:00 25.3653 12.22.2017-14:00:00 25.3402 12.22.2017-15:00:00 25.3051 12.22.2017-16:00:00 25.2900 12.22.2017-17:00:00 25.2649 12.22.2017-18:00:00 25.2348 12.22.2017-19:00:00 25.2197 12.22.2017-20:00:00 25.1896 12.22.2017-21:00:00 25.1645 12.22.2017-22:00:00 25.1394 12.22.2017-23:00:00 25.1092 12.23.2017-00:00:00 25.0891 12.23.2017-01:00:00 25.0640 12.23.2017-02:00:00 25.0439 12.23.2017-03:00:00 25.0339 12.23.2017-04:00:00 25.0138 12.23.2017-05:00:00 24.9837 12.23.2017-06:00:00 24.9385 12.23.2017-07:00:00 24.9033 12.23.2017-08:00:00 24.8682 12.23.2017-09:00:00 24.8330 12.23.2017-10:00:00 24.7979 12.23.2017-11:00:00 24.7627 12.23.2017-12:00:00 24.7175 12.23.2017-13:00:00 24.6773 12.23.2017-14:00:00 24.6623 12.23.2017-15:00:00 24.6271 12.23.2017-16:00:00 24.6171 12.23.2017-17:00:00 24.6070 12.23.2017-18:00:00 24.5418 12.23.2017-19:00:00 24.5267 12.23.2017-20:00:00 24.4865 12.23.2017-21:00:00 24.4463 12.23.2017-22:00:00 24.4263 12.23.2017-23:00:00 24.4062 12.24.2017-00:00:00 24.3911 12.24.2017-01:00:00 24.3760 12.24.2017-02:00:00 24.3359 12.24.2017-03:00:00 24.3057 12.24.2017-04:00:00 24.2907 12.24.2017-05:00:00 24.2706 12.24.2017-06:00:00 24.2404 12.24.2017-07:00:00 24.2053 12.24.2017-08:00:00 24.1952 12.24.2017-09:00:00 24.1752 12.24.2017-10:00:00 24.1300 12.24.2017-11:00:00 24.1099 12.24.2017-12:00:00 24.0848 12.24.2017-13:00:00 24.0647 12.24.2017-14:00:00 24.0245 12.24.2017-15:00:00 23.9994 12.24.2017-16:00:00 23.9843 12.24.2017-17:00:00 23.9693 12.24.2017-18:00:00 23.9391 12.24.2017-19:00:00 23.9291 12.24.2017-20:00:00 23.9190 12.24.2017-21:00:00 23.8889 12.24.2017-22:00:00 23.8538 12.24.2017-23:00:00 23.8538 12.25.2017-00:00:00 23.8538 12.25.2017-01:00:00 23.9090 12.25.2017-02:00:00 23.9793 12.25.2017-03:00:00 23.9894 12.25.2017-04:00:00 23.9743 12.25.2017-05:00:00 23.9542 12.25.2017-06:00:00 23.9090 12.25.2017-07:00:00 23.8939 12.25.2017-08:00:00 23.8638 12.25.2017-09:00:00 23.8387 12.25.2017-10:00:00 23.7835 12.25.2017-11:00:00 23.7684 12.25.2017-12:00:00 23.7433 12.25.2017-13:00:00 23.7232 12.25.2017-14:00:00 23.7132 12.25.2017-15:00:00 23.6981 12.25.2017-16:00:00 23.6830 12.25.2017-17:00:00 23.6479 12.25.2017-18:00:00 23.6127 12.25.2017-19:00:00 23.5776 12.25.2017-20:00:00 23.5525 12.25.2017-21:00:00 23.5273 12.25.2017-22:00:00 23.4922 12.25.2017-23:00:00 23.4520 12.26.2017-00:00:00 23.4169 12.26.2017-01:00:00 23.4068 12.26.2017-02:00:00 23.3918 12.26.2017-03:00:00 23.3867 12.26.2017-04:00:00 23.3616 12.26.2017-05:00:00 23.3466 12.26.2017-06:00:00 23.3214 12.26.2017-07:00:00 23.3014 12.26.2017-08:00:00 23.2712 12.26.2017-09:00:00 23.2562 12.26.2017-10:00:00 23.2210 12.26.2017-11:00:00 23.1909 12.26.2017-12:00:00 23.1658 12.26.2017-13:00:00 23.1356 12.26.2017-14:00:00 23.1256 12.26.2017-15:00:00 23.0854 12.26.2017-16:00:00 23.0704 12.26.2017-17:00:00 23.0603 12.26.2017-18:00:00 23.0553 12.26.2017-19:00:00 23.0352 12.26.2017-20:00:00 23.0051 12.26.2017-21:00:00 22.9749 12.26.2017-22:00:00 22.9398 12.26.2017-23:00:00 22.9197 12.27.2017-00:00:00 22.8896 12.27.2017-01:00:00 22.8695 12.27.2017-02:00:00 22.8695 12.27.2017-03:00:00 22.8544 12.27.2017-04:00:00 22.8243 12.27.2017-05:00:00 22.8042 12.27.2017-06:00:00 22.7590 12.27.2017-07:00:00 22.7490 12.27.2017-08:00:00 22.7238 12.27.2017-09:00:00 22.7088 12.27.2017-10:00:00 22.6736 12.27.2017-11:00:00 22.6535 12.27.2017-12:00:00 22.6636 12.27.2017-13:00:00 22.6686 12.27.2017-14:00:00 22.6736 12.27.2017-15:00:00 22.6787 12.27.2017-16:00:00 22.6586 12.27.2017-17:00:00 22.6385 12.27.2017-18:00:00 22.6335 12.27.2017-19:00:00 22.6134 12.27.2017-20:00:00 22.5933 12.27.2017-21:00:00 22.5933 12.27.2017-22:00:00 22.5933 12.27.2017-23:00:00 22.5832 12.28.2017-00:00:00 22.5481 12.28.2017-01:00:00 22.5280 12.28.2017-02:00:00 22.5230 12.28.2017-03:00:00 22.5280 12.28.2017-04:00:00 22.5330 12.28.2017-05:00:00 22.5280 12.28.2017-06:00:00 22.5481 12.28.2017-07:00:00 22.5732 12.28.2017-08:00:00 22.5832 12.28.2017-09:00:00 22.6184 12.28.2017-10:00:00 22.6385 12.28.2017-11:00:00 22.6535 12.28.2017-12:00:00 22.6987 12.28.2017-13:00:00 22.7540 12.28.2017-14:00:00 22.8243 12.28.2017-15:00:00 22.9498 12.28.2017-16:00:00 23.1959 12.28.2017-17:00:00 23.3616 12.28.2017-18:00:00 23.5575 12.28.2017-19:00:00 23.8688 12.28.2017-20:00:00 24.1701 12.28.2017-21:00:00 24.4564 12.28.2017-22:00:00 24.6773 12.28.2017-23:00:00 24.8180 12.29.2017-00:00:00 24.9033 12.29.2017-01:00:00 24.9435 12.29.2017-02:00:00 24.9535 12.29.2017-03:00:00 24.9987 12.29.2017-04:00:00 25.0389 12.29.2017-05:00:00 25.0942 12.29.2017-06:00:00 25.1594 12.29.2017-07:00:00 25.2398 12.29.2017-08:00:00 25.3001 12.29.2017-09:00:00 25.3352 12.29.2017-10:00:00 25.4055 12.29.2017-11:00:00 25.5009 12.29.2017-12:00:00 25.6365 12.29.2017-13:00:00 25.7319 12.29.2017-14:00:00 25.7972 12.29.2017-15:00:00 25.9429 12.29.2017-16:00:00 26.0433 12.29.2017-17:00:00 26.1086 12.29.2017-18:00:00 26.1839 12.29.2017-19:00:00 26.2191 12.29.2017-20:00:00 26.2642 12.29.2017-21:00:00 26.3145 12.29.2017-22:00:00 26.3396 12.29.2017-23:00:00 26.3697 12.30.2017-00:00:00 26.3747 12.30.2017-01:00:00 26.3798 12.30.2017-02:00:00 26.3848 12.30.2017-03:00:00 26.3848 12.30.2017-04:00:00 26.3948 12.30.2017-05:00:00 26.3898 12.30.2017-06:00:00 26.3898 12.30.2017-07:00:00 26.3948 12.30.2017-08:00:00 26.4099 12.30.2017-09:00:00 26.4249 12.30.2017-10:00:00 26.4199 12.30.2017-11:00:00 26.4149 12.30.2017-12:00:00 26.4099 12.30.2017-13:00:00 26.3747 12.30.2017-14:00:00 26.3647 12.30.2017-15:00:00 26.3446 12.30.2017-16:00:00 26.3396 12.30.2017-17:00:00 26.3496 12.30.2017-18:00:00 26.3245 12.30.2017-19:00:00 26.3195 12.30.2017-20:00:00 26.3245 12.30.2017-21:00:00 26.3295 12.30.2017-22:00:00 26.3245 12.30.2017-23:00:00 26.3094 12.31.2017-00:00:00 26.2994 12.31.2017-01:00:00 26.2944 12.31.2017-02:00:00 26.2693 12.31.2017-03:00:00 26.2542 12.31.2017-04:00:00 26.2492 12.31.2017-05:00:00 26.2090 12.31.2017-06:00:00 26.2040 12.31.2017-07:00:00 26.1939 12.31.2017-08:00:00 26.1789 12.31.2017-09:00:00 26.1487 12.31.2017-10:00:00 26.1186 12.31.2017-11:00:00 26.0985 12.31.2017-12:00:00 26.0885 12.31.2017-13:00:00 26.0684 12.31.2017-14:00:00 26.0533 12.31.2017-15:00:00 26.0533 01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8037 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5168 01.01.2007-12:00:00 16.5922 01.01.2007-13:00:00 16.6876 01.01.2007-14:00:00 16.8834 01.01.2007-15:00:00 16.9939 01.01.2007-16:00:00 17.1094 01.01.2007-17:00:00 17.2601 01.01.2007-18:00:00 17.3203 01.01.2007-19:00:00 17.3856 01.01.2007-20:00:00 17.5313 01.01.2007-21:00:00 17.7321 01.01.2007-22:00:00 18.2393 01.01.2007-23:00:00 18.5959 01.02.2007-00:00:00 19.0428 01.02.2007-01:00:00 19.8664 01.02.2007-02:00:00 20.1979 01.02.2007-03:00:00 20.3134 01.02.2007-04:00:00 20.3586 01.02.2007-05:00:00 20.7603 01.02.2007-06:00:00 21.1520 01.02.2007-07:00:00 21.7797 01.02.2007-08:00:00 22.6887 01.02.2007-09:00:00 23.3365 01.02.2007-10:00:00 24.1752 01.02.2007-11:00:00 24.8380 01.02.2007-12:00:00 25.4808 01.02.2007-13:00:00 26.0634 01.02.2007-14:00:00 26.5204 01.02.2007-15:00:00 26.7514 01.02.2007-16:00:00 26.9020 01.02.2007-17:00:00 27.1481 01.02.2007-18:00:00 27.2435 01.02.2007-19:00:00 27.2636 01.02.2007-20:00:00 27.2385 01.02.2007-21:00:00 27.1933 01.02.2007-22:00:00 27.1381 01.02.2007-23:00:00 27.0929 01.03.2007-00:00:00 27.1079 01.03.2007-01:00:00 27.1481 01.03.2007-02:00:00 27.1632 01.03.2007-03:00:00 27.1832 01.03.2007-04:00:00 27.2485 01.03.2007-05:00:00 27.2234 01.03.2007-06:00:00 27.3188 01.03.2007-07:00:00 27.4143 01.03.2007-08:00:00 27.4293 01.03.2007-09:00:00 27.4444 01.03.2007-10:00:00 27.4695 01.03.2007-11:00:00 27.4645 01.03.2007-12:00:00 27.4946 01.03.2007-13:00:00 27.7005 01.03.2007-14:00:00 27.8160 01.03.2007-15:00:00 27.8913 01.03.2007-16:00:00 27.9918 01.03.2007-17:00:00 28.0671 01.03.2007-18:00:00 28.0570 01.03.2007-19:00:00 28.0269 01.03.2007-20:00:00 28.0068 01.03.2007-21:00:00 27.9667 01.03.2007-22:00:00 27.9315 01.03.2007-23:00:00 27.8963 01.04.2007-00:00:00 27.8361 01.04.2007-01:00:00 27.8009 01.04.2007-02:00:00 27.7608 01.04.2007-03:00:00 27.7507 01.04.2007-04:00:00 27.7407 01.04.2007-05:00:00 27.7055 01.04.2007-06:00:00 27.6854 01.04.2007-07:00:00 27.6754 01.04.2007-08:00:00 27.7055 01.04.2007-09:00:00 27.7608 01.04.2007-10:00:00 27.7859 01.04.2007-11:00:00 27.8210 01.04.2007-12:00:00 27.8612 01.04.2007-13:00:00 27.8612 01.04.2007-14:00:00 27.8210 01.04.2007-15:00:00 27.8411 01.04.2007-16:00:00 27.8662 01.04.2007-17:00:00 27.8662 01.04.2007-18:00:00 27.8612 01.04.2007-19:00:00 27.8361 01.04.2007-20:00:00 27.8110 01.04.2007-21:00:00 27.7859 01.04.2007-22:00:00 27.7608 01.04.2007-23:00:00 27.7557 01.05.2007-00:00:00 27.7206 01.05.2007-01:00:00 27.6402 01.05.2007-02:00:00 27.6402 01.05.2007-03:00:00 27.6653 01.05.2007-04:00:00 27.6603 01.05.2007-05:00:00 27.6302 01.05.2007-06:00:00 27.6201 01.05.2007-07:00:00 27.6101 01.05.2007-08:00:00 27.5699 01.05.2007-09:00:00 27.5097 01.05.2007-10:00:00 27.4946 01.05.2007-11:00:00 27.4946 01.05.2007-12:00:00 27.5097 01.05.2007-13:00:00 27.4946 01.05.2007-14:00:00 27.4896 01.05.2007-15:00:00 27.4795 01.05.2007-16:00:00 27.4645 01.05.2007-17:00:00 27.4745 01.05.2007-18:00:00 27.4946 01.05.2007-19:00:00 27.6101 01.05.2007-20:00:00 27.8160 01.05.2007-21:00:00 28.0269 01.05.2007-22:00:00 28.2629 01.05.2007-23:00:00 28.4387 01.06.2007-00:00:00 28.5542 01.06.2007-01:00:00 28.6095 01.06.2007-02:00:00 28.6396 01.06.2007-03:00:00 28.6346 01.06.2007-04:00:00 28.6245 01.06.2007-05:00:00 28.5843 01.06.2007-06:00:00 28.5592 01.06.2007-07:00:00 28.5241 01.06.2007-08:00:00 28.4990 01.06.2007-09:00:00 28.4839 01.06.2007-10:00:00 28.4688 01.06.2007-11:00:00 28.5090 01.06.2007-12:00:00 28.5341 01.06.2007-13:00:00 28.5442 01.06.2007-14:00:00 28.5442 01.06.2007-15:00:00 28.5090 01.06.2007-16:00:00 28.4939 01.06.2007-17:00:00 28.4688 01.06.2007-18:00:00 28.4437 01.06.2007-19:00:00 28.4186 01.06.2007-20:00:00 28.3885 01.06.2007-21:00:00 28.3684 01.06.2007-22:00:00 28.3383 01.06.2007-23:00:00 28.3433 01.07.2007-00:00:00 28.3483 01.07.2007-01:00:00 28.3282 01.07.2007-02:00:00 28.2981 01.07.2007-03:00:00 28.2730 01.07.2007-04:00:00 28.2328 01.07.2007-05:00:00 28.1826 01.07.2007-06:00:00 28.1776 01.07.2007-07:00:00 28.1675 01.07.2007-08:00:00 28.3081 01.07.2007-09:00:00 28.4337 01.07.2007-10:00:00 28.5592 01.07.2007-11:00:00 28.7300 01.07.2007-12:00:00 28.8304 01.07.2007-13:00:00 28.8656 01.07.2007-14:00:00 28.8756 01.07.2007-15:00:00 28.8857 01.07.2007-16:00:00 28.8756 01.07.2007-17:00:00 28.8756 01.07.2007-18:00:00 28.8605 01.07.2007-19:00:00 28.8555 01.07.2007-20:00:00 28.8254 01.07.2007-21:00:00 28.7953 01.07.2007-22:00:00 28.7651 01.07.2007-23:00:00 28.7651 01.08.2007-00:00:00 28.7300 01.08.2007-01:00:00 28.6998 01.08.2007-02:00:00 28.6546 01.08.2007-03:00:00 28.5994 01.08.2007-04:00:00 28.5894 01.08.2007-05:00:00 28.5843 01.08.2007-06:00:00 28.5643 01.08.2007-07:00:00 28.5391 01.08.2007-08:00:00 28.4789 01.08.2007-09:00:00 28.4488 01.08.2007-10:00:00 28.4287 01.08.2007-11:00:00 28.3985 01.08.2007-12:00:00 28.3584 01.08.2007-13:00:00 28.3383 01.08.2007-14:00:00 28.3232 01.08.2007-15:00:00 28.2981 01.08.2007-16:00:00 28.2881 01.08.2007-17:00:00 28.2228 01.08.2007-18:00:00 28.1977 01.08.2007-19:00:00 28.1424 01.08.2007-20:00:00 28.0922 01.08.2007-21:00:00 28.0671 01.08.2007-22:00:00 28.0420 01.08.2007-23:00:00 28.0420 01.09.2007-00:00:00 28.0219 01.09.2007-01:00:00 27.9968 01.09.2007-02:00:00 27.9667 01.09.2007-03:00:00 27.9516 01.09.2007-04:00:00 27.9315 01.09.2007-05:00:00 27.9215 01.09.2007-06:00:00 27.8562 01.09.2007-07:00:00 27.8260 01.09.2007-08:00:00 27.7909 01.09.2007-09:00:00 27.7357 01.09.2007-10:00:00 27.7005 01.09.2007-11:00:00 27.6704 01.09.2007-12:00:00 27.6704 01.09.2007-13:00:00 27.6352 01.09.2007-14:00:00 27.6051 01.09.2007-15:00:00 27.5699 01.09.2007-16:00:00 27.5599 01.09.2007-17:00:00 27.6201 01.09.2007-18:00:00 27.7357 01.09.2007-19:00:00 27.7808 01.09.2007-20:00:00 27.7658 01.09.2007-21:00:00 27.7708 01.09.2007-22:00:00 27.7457 01.09.2007-23:00:00 27.7256 01.10.2007-00:00:00 27.6754 01.10.2007-01:00:00 27.6453 01.10.2007-02:00:00 27.6201 01.10.2007-03:00:00 27.6001 01.10.2007-04:00:00 27.5800 01.10.2007-05:00:00 27.5348 01.10.2007-06:00:00 27.5097 01.10.2007-07:00:00 27.4645 01.10.2007-08:00:00 27.4544 01.10.2007-09:00:00 27.4444 01.10.2007-10:00:00 27.4293 01.10.2007-11:00:00 27.4092 01.10.2007-12:00:00 27.3891 01.10.2007-13:00:00 27.3891 01.10.2007-14:00:00 27.3741 01.10.2007-15:00:00 27.3540 01.10.2007-16:00:00 27.3339 01.10.2007-17:00:00 27.3188 01.10.2007-18:00:00 27.2937 01.10.2007-19:00:00 27.2586 01.10.2007-20:00:00 27.2234 01.10.2007-21:00:00 27.1581 01.10.2007-22:00:00 27.1531 01.10.2007-23:00:00 27.1079 01.11.2007-00:00:00 27.0728 01.11.2007-01:00:00 27.0477 01.11.2007-02:00:00 27.0125 01.11.2007-03:00:00 26.9824 01.11.2007-04:00:00 26.9522 01.11.2007-05:00:00 26.9121 01.11.2007-06:00:00 26.8618 01.11.2007-07:00:00 26.8217 01.11.2007-08:00:00 26.8066 01.11.2007-09:00:00 26.7865 01.11.2007-10:00:00 26.7564 01.11.2007-11:00:00 26.7313 01.11.2007-12:00:00 26.6911 01.11.2007-13:00:00 26.6660 01.11.2007-14:00:00 26.6359 01.11.2007-15:00:00 26.5907 01.11.2007-16:00:00 26.5806 01.11.2007-17:00:00 26.5455 01.11.2007-18:00:00 26.4953 01.11.2007-19:00:00 26.4551 01.11.2007-20:00:00 26.4149 01.11.2007-21:00:00 26.3848 01.11.2007-22:00:00 26.3597 01.11.2007-23:00:00 26.3195 01.12.2007-00:00:00 26.3044 01.12.2007-01:00:00 26.2442 01.12.2007-02:00:00 26.2241 01.12.2007-03:00:00 26.1889 01.12.2007-04:00:00 26.1538 01.12.2007-05:00:00 26.1287 01.12.2007-06:00:00 26.0885 01.12.2007-07:00:00 26.0483 01.12.2007-08:00:00 25.9981 01.12.2007-09:00:00 25.9629 01.12.2007-10:00:00 25.9177 01.12.2007-11:00:00 25.8926 01.12.2007-12:00:00 25.8474 01.12.2007-13:00:00 25.7671 01.12.2007-14:00:00 25.7068 01.12.2007-15:00:00 25.6616 01.12.2007-16:00:00 25.6365 01.12.2007-17:00:00 25.5963 01.12.2007-18:00:00 25.5662 01.12.2007-19:00:00 25.5311 01.12.2007-20:00:00 25.4909 01.12.2007-21:00:00 25.4658 01.12.2007-22:00:00 25.4407 01.12.2007-23:00:00 25.4256 01.13.2007-00:00:00 25.4055 01.13.2007-01:00:00 25.3704 01.13.2007-02:00:00 25.3453 01.13.2007-03:00:00 25.3151 01.13.2007-04:00:00 25.2850 01.13.2007-05:00:00 25.2498 01.13.2007-06:00:00 25.2097 01.13.2007-07:00:00 25.1544 01.13.2007-08:00:00 25.1343 01.13.2007-09:00:00 25.1142 01.13.2007-10:00:00 25.0590 01.13.2007-11:00:00 25.0088 01.13.2007-12:00:00 25.0038 01.13.2007-13:00:00 24.9535 01.13.2007-14:00:00 24.9385 01.13.2007-15:00:00 24.8782 01.13.2007-16:00:00 24.8481 01.13.2007-17:00:00 24.8280 01.13.2007-18:00:00 24.8029 01.13.2007-19:00:00 24.7527 01.13.2007-20:00:00 24.7175 01.13.2007-21:00:00 24.6924 01.13.2007-22:00:00 24.6723 01.13.2007-23:00:00 24.6372 01.14.2007-00:00:00 24.6171 01.14.2007-01:00:00 24.5769 01.14.2007-02:00:00 24.5518 01.14.2007-03:00:00 24.5166 01.14.2007-04:00:00 24.4966 01.14.2007-05:00:00 24.4514 01.14.2007-06:00:00 24.3861 01.14.2007-07:00:00 24.3308 01.14.2007-08:00:00 24.2957 01.14.2007-09:00:00 24.2656 01.14.2007-10:00:00 24.2053 01.14.2007-11:00:00 24.1802 01.14.2007-12:00:00 24.1300 01.14.2007-13:00:00 24.0998 01.14.2007-14:00:00 24.0747 01.14.2007-15:00:00 24.0044 01.14.2007-16:00:00 23.9542 01.14.2007-17:00:00 23.9090 01.14.2007-18:00:00 23.8839 01.14.2007-19:00:00 23.8287 01.14.2007-20:00:00 23.8136 01.14.2007-21:00:00 23.7734 01.14.2007-22:00:00 23.7483 01.14.2007-23:00:00 23.7081 01.15.2007-00:00:00 23.6579 01.15.2007-01:00:00 23.6127 01.15.2007-02:00:00 23.5776 01.15.2007-03:00:00 23.5324 01.15.2007-04:00:00 23.4922 01.15.2007-05:00:00 23.4721 01.15.2007-06:00:00 23.4520 01.15.2007-07:00:00 23.4269 01.15.2007-08:00:00 23.3918 01.15.2007-09:00:00 23.3415 01.15.2007-10:00:00 23.3014 01.15.2007-11:00:00 23.2712 01.15.2007-12:00:00 23.2210 01.15.2007-13:00:00 23.2110 01.15.2007-14:00:00 23.2009 01.15.2007-15:00:00 23.1658 01.15.2007-16:00:00 23.1356 01.15.2007-17:00:00 23.0904 01.15.2007-18:00:00 23.0503 01.15.2007-19:00:00 23.0252 01.15.2007-20:00:00 23.0101 01.15.2007-21:00:00 22.9699 01.15.2007-22:00:00 22.9398 01.15.2007-23:00:00 22.9046 01.16.2007-00:00:00 22.8946 01.16.2007-01:00:00 22.8594 01.16.2007-02:00:00 22.8343 01.16.2007-03:00:00 22.7841 01.16.2007-04:00:00 22.7389 01.16.2007-05:00:00 22.7038 01.16.2007-06:00:00 22.6937 01.16.2007-07:00:00 22.6586 01.16.2007-08:00:00 22.6636 01.16.2007-09:00:00 22.6686 01.16.2007-10:00:00 22.6636 01.16.2007-11:00:00 22.7389 01.16.2007-12:00:00 22.7791 01.16.2007-13:00:00 22.7640 01.16.2007-14:00:00 22.7389 01.16.2007-15:00:00 22.7339 01.16.2007-16:00:00 22.7138 01.16.2007-17:00:00 22.6736 01.16.2007-18:00:00 22.6435 01.16.2007-19:00:00 22.6134 01.16.2007-20:00:00 22.5782 01.16.2007-21:00:00 22.5631 01.16.2007-22:00:00 22.5330 01.16.2007-23:00:00 22.5129 01.17.2007-00:00:00 22.4878 01.17.2007-01:00:00 22.4677 01.17.2007-02:00:00 22.4527 01.17.2007-03:00:00 22.4326 01.17.2007-04:00:00 22.4125 01.17.2007-05:00:00 22.3874 01.17.2007-06:00:00 22.3623 01.17.2007-07:00:00 22.3472 01.17.2007-08:00:00 22.3321 01.17.2007-09:00:00 22.3171 01.17.2007-10:00:00 22.2920 01.17.2007-11:00:00 22.2418 01.17.2007-12:00:00 22.2468 01.17.2007-13:00:00 22.2367 01.17.2007-14:00:00 22.2418 01.17.2007-15:00:00 22.2267 01.17.2007-16:00:00 22.2116 01.17.2007-17:00:00 22.2016 01.17.2007-18:00:00 22.1915 01.17.2007-19:00:00 22.1564 01.17.2007-20:00:00 22.1112 01.17.2007-21:00:00 22.0861 01.17.2007-22:00:00 22.0811 01.17.2007-23:00:00 22.0559 01.18.2007-00:00:00 22.0359 01.18.2007-01:00:00 22.0007 01.18.2007-02:00:00 21.9907 01.18.2007-03:00:00 21.9605 01.18.2007-04:00:00 21.9354 01.18.2007-05:00:00 21.9254 01.18.2007-06:00:00 21.8902 01.18.2007-07:00:00 21.8802 01.18.2007-08:00:00 21.8551 01.18.2007-09:00:00 21.8701 01.18.2007-10:00:00 21.8601 01.18.2007-11:00:00 21.9455 01.18.2007-12:00:00 22.0459 01.18.2007-13:00:00 22.1463 01.18.2007-14:00:00 22.3221 01.18.2007-15:00:00 22.4075 01.18.2007-16:00:00 22.5732 01.18.2007-17:00:00 22.7238 01.18.2007-18:00:00 22.9147 01.18.2007-19:00:00 23.0704 01.18.2007-20:00:00 23.1909 01.18.2007-21:00:00 23.2662 01.18.2007-22:00:00 23.3265 01.18.2007-23:00:00 23.4219 01.19.2007-00:00:00 23.5173 01.19.2007-01:00:00 23.6027 01.19.2007-02:00:00 23.6730 01.19.2007-03:00:00 23.7784 01.19.2007-04:00:00 23.8437 01.19.2007-05:00:00 23.9190 01.19.2007-06:00:00 23.9793 01.19.2007-07:00:00 24.0747 01.19.2007-08:00:00 24.2404 01.19.2007-09:00:00 24.4514 01.19.2007-10:00:00 24.6472 01.19.2007-11:00:00 24.8380 01.19.2007-12:00:00 24.9535 01.19.2007-13:00:00 25.0841 01.19.2007-14:00:00 25.1795 01.19.2007-15:00:00 25.2297 01.19.2007-16:00:00 25.2900 01.19.2007-17:00:00 25.3553 01.19.2007-18:00:00 25.3653 01.19.2007-19:00:00 25.4005 01.19.2007-20:00:00 25.4256 01.19.2007-21:00:00 25.4507 01.19.2007-22:00:00 25.4959 01.19.2007-23:00:00 25.5110 01.20.2007-00:00:00 25.5210 01.20.2007-01:00:00 25.5361 01.20.2007-02:00:00 25.5411 01.20.2007-03:00:00 25.5411 01.20.2007-04:00:00 25.5260 01.20.2007-05:00:00 25.5311 01.20.2007-06:00:00 25.5210 01.20.2007-07:00:00 25.5411 01.20.2007-08:00:00 25.5361 01.20.2007-09:00:00 25.5361 01.20.2007-10:00:00 25.5361 01.20.2007-11:00:00 25.5361 01.20.2007-12:00:00 25.5411 01.20.2007-13:00:00 25.5411 01.20.2007-14:00:00 25.5411 01.20.2007-15:00:00 25.5210 01.20.2007-16:00:00 25.5060 01.20.2007-17:00:00 25.4909 01.20.2007-18:00:00 25.4909 01.20.2007-19:00:00 25.4557 01.20.2007-20:00:00 25.4356 01.20.2007-21:00:00 25.4105 01.20.2007-22:00:00 25.3955 01.20.2007-23:00:00 25.3804 01.21.2007-00:00:00 25.3653 01.21.2007-01:00:00 25.3402 01.21.2007-02:00:00 25.3201 01.21.2007-03:00:00 25.3051 01.21.2007-04:00:00 25.2850 01.21.2007-05:00:00 25.2649 01.21.2007-06:00:00 25.2348 01.21.2007-07:00:00 25.2147 01.21.2007-08:00:00 25.1896 01.21.2007-09:00:00 25.1795 01.21.2007-10:00:00 25.1645 01.21.2007-11:00:00 25.1293 01.21.2007-12:00:00 25.1243 01.21.2007-13:00:00 25.1343 01.21.2007-14:00:00 25.1243 01.21.2007-15:00:00 25.1293 01.21.2007-16:00:00 25.1444 01.21.2007-17:00:00 25.1645 01.21.2007-18:00:00 25.1494 01.21.2007-19:00:00 25.1343 01.21.2007-20:00:00 25.1193 01.21.2007-21:00:00 25.0942 01.21.2007-22:00:00 25.0640 01.21.2007-23:00:00 25.0490 01.22.2007-00:00:00 25.0490 01.22.2007-01:00:00 25.0339 01.22.2007-02:00:00 25.0239 01.22.2007-03:00:00 25.0038 01.22.2007-04:00:00 24.9887 01.22.2007-05:00:00 24.9887 01.22.2007-06:00:00 25.0038 01.22.2007-07:00:00 25.0339 01.22.2007-08:00:00 25.0490 01.22.2007-09:00:00 25.0891 01.22.2007-10:00:00 25.0841 01.22.2007-11:00:00 25.1293 01.22.2007-12:00:00 25.1695 01.22.2007-13:00:00 25.2348 01.22.2007-14:00:00 25.2950 01.22.2007-15:00:00 25.3453 01.22.2007-16:00:00 25.4055 01.22.2007-17:00:00 25.4557 01.22.2007-18:00:00 25.5060 01.22.2007-19:00:00 25.6114 01.22.2007-20:00:00 25.6064 01.22.2007-21:00:00 25.6164 01.22.2007-22:00:00 25.6415 01.22.2007-23:00:00 25.6516 01.23.2007-00:00:00 25.6717 01.23.2007-01:00:00 25.6867 01.23.2007-02:00:00 25.7621 01.23.2007-03:00:00 25.8123 01.23.2007-04:00:00 25.8273 01.23.2007-05:00:00 25.8273 01.23.2007-06:00:00 25.8223 01.23.2007-07:00:00 25.8223 01.23.2007-08:00:00 25.8474 01.23.2007-09:00:00 25.8675 01.23.2007-10:00:00 25.8926 01.23.2007-11:00:00 25.8826 01.23.2007-12:00:00 25.8876 01.23.2007-13:00:00 25.8826 01.23.2007-14:00:00 25.8776 01.23.2007-15:00:00 25.8876 01.23.2007-16:00:00 25.8977 01.23.2007-17:00:00 25.9027 01.23.2007-18:00:00 25.8926 01.23.2007-19:00:00 25.8977 01.23.2007-20:00:00 25.9027 01.23.2007-21:00:00 25.8926 01.23.2007-22:00:00 25.9177 01.23.2007-23:00:00 25.9278 01.24.2007-00:00:00 25.9228 01.24.2007-01:00:00 25.9278 01.24.2007-02:00:00 25.9228 01.24.2007-03:00:00 25.8977 01.24.2007-04:00:00 25.8876 01.24.2007-05:00:00 25.8776 01.24.2007-06:00:00 25.8525 01.24.2007-07:00:00 25.8474 01.24.2007-08:00:00 25.8474 01.24.2007-09:00:00 25.8374 01.24.2007-10:00:00 25.8273 01.24.2007-11:00:00 25.8173 01.24.2007-12:00:00 25.7972 01.24.2007-13:00:00 25.7972 01.24.2007-14:00:00 25.7822 01.24.2007-15:00:00 25.7721 01.24.2007-16:00:00 25.7721 01.24.2007-17:00:00 25.7520 01.24.2007-18:00:00 25.7420 01.24.2007-19:00:00 25.7319 01.24.2007-20:00:00 25.7169 01.24.2007-21:00:00 25.7018 01.24.2007-22:00:00 25.6968 01.24.2007-23:00:00 25.6968 01.25.2007-00:00:00 25.6667 01.25.2007-01:00:00 25.6616 01.25.2007-02:00:00 25.6516 01.25.2007-03:00:00 25.6466 01.25.2007-04:00:00 25.6365 01.25.2007-05:00:00 25.6265 01.25.2007-06:00:00 25.6114 01.25.2007-07:00:00 25.5913 01.25.2007-08:00:00 25.5763 01.25.2007-09:00:00 25.5612 01.25.2007-10:00:00 25.5461 01.25.2007-11:00:00 25.5260 01.25.2007-12:00:00 25.5210 01.25.2007-13:00:00 25.5210 01.25.2007-14:00:00 25.5009 01.25.2007-15:00:00 25.4959 01.25.2007-16:00:00 25.4808 01.25.2007-17:00:00 25.4608 01.25.2007-18:00:00 25.4457 01.25.2007-19:00:00 25.4407 01.25.2007-20:00:00 25.4256 01.25.2007-21:00:00 25.3955 01.25.2007-22:00:00 25.3754 01.25.2007-23:00:00 25.3704 01.26.2007-00:00:00 25.3603 01.26.2007-01:00:00 25.3101 01.26.2007-02:00:00 25.3001 01.26.2007-03:00:00 25.2749 01.26.2007-04:00:00 25.2749 01.26.2007-05:00:00 25.2649 01.26.2007-06:00:00 25.2599 01.26.2007-07:00:00 25.2498 01.26.2007-08:00:00 25.2398 01.26.2007-09:00:00 25.2348 01.26.2007-10:00:00 25.2247 01.26.2007-11:00:00 25.2147 01.26.2007-12:00:00 25.2147 01.26.2007-13:00:00 25.2046 01.26.2007-14:00:00 25.1996 01.26.2007-15:00:00 25.1745 01.26.2007-16:00:00 25.1544 01.26.2007-17:00:00 25.1243 01.26.2007-18:00:00 25.1092 01.26.2007-19:00:00 25.0992 01.26.2007-20:00:00 25.0741 01.26.2007-21:00:00 25.0690 01.26.2007-22:00:00 25.0590 01.26.2007-23:00:00 25.0389 01.27.2007-00:00:00 25.0389 01.27.2007-01:00:00 25.0088 01.27.2007-02:00:00 24.9887 01.27.2007-03:00:00 24.9787 01.27.2007-04:00:00 24.9636 01.27.2007-05:00:00 24.9586 01.27.2007-06:00:00 24.9284 01.27.2007-07:00:00 24.9084 01.27.2007-08:00:00 24.8832 01.27.2007-09:00:00 24.8481 01.27.2007-10:00:00 24.8380 01.27.2007-11:00:00 24.8280 01.27.2007-12:00:00 24.8079 01.27.2007-13:00:00 24.7778 01.27.2007-14:00:00 24.7326 01.27.2007-15:00:00 24.7125 01.27.2007-16:00:00 24.7025 01.27.2007-17:00:00 24.6773 01.27.2007-18:00:00 24.6573 01.27.2007-19:00:00 24.6372 01.27.2007-20:00:00 24.6171 01.27.2007-21:00:00 24.5920 01.27.2007-22:00:00 24.5719 01.27.2007-23:00:00 24.5568 01.28.2007-00:00:00 24.5267 01.28.2007-01:00:00 24.4815 01.28.2007-02:00:00 24.4614 01.28.2007-03:00:00 24.4463 01.28.2007-04:00:00 24.4212 01.28.2007-05:00:00 24.4011 01.28.2007-06:00:00 24.3911 01.28.2007-07:00:00 24.3760 01.28.2007-08:00:00 24.3559 01.28.2007-09:00:00 24.3208 01.28.2007-10:00:00 24.3007 01.28.2007-11:00:00 24.2907 01.28.2007-12:00:00 24.2656 01.28.2007-13:00:00 24.2455 01.28.2007-14:00:00 24.2053 01.28.2007-15:00:00 24.1852 01.28.2007-16:00:00 24.1551 01.28.2007-17:00:00 24.1199 01.28.2007-18:00:00 24.1099 01.28.2007-19:00:00 24.0948 01.28.2007-20:00:00 24.0697 01.28.2007-21:00:00 24.0446 01.28.2007-22:00:00 24.0396 01.28.2007-23:00:00 23.9994 01.29.2007-00:00:00 23.9743 01.29.2007-01:00:00 23.9592 01.29.2007-02:00:00 23.9190 01.29.2007-03:00:00 23.8990 01.29.2007-04:00:00 23.8688 01.29.2007-05:00:00 23.8186 01.29.2007-06:00:00 23.7885 01.29.2007-07:00:00 23.7634 01.29.2007-08:00:00 23.7332 01.29.2007-09:00:00 23.7132 01.29.2007-10:00:00 23.6780 01.29.2007-11:00:00 23.6479 01.29.2007-12:00:00 23.6077 01.29.2007-13:00:00 23.5525 01.29.2007-14:00:00 23.5022 01.29.2007-15:00:00 23.4922 01.29.2007-16:00:00 23.4721 01.29.2007-17:00:00 23.4621 01.29.2007-18:00:00 23.4319 01.29.2007-19:00:00 23.4118 01.29.2007-20:00:00 23.3968 01.29.2007-21:00:00 23.3516 01.29.2007-22:00:00 23.3315 01.29.2007-23:00:00 23.3214 01.30.2007-00:00:00 23.3014 01.30.2007-01:00:00 23.2863 01.30.2007-02:00:00 23.2712 01.30.2007-03:00:00 23.2612 01.30.2007-04:00:00 23.2612 01.30.2007-05:00:00 23.2260 01.30.2007-06:00:00 23.2059 01.30.2007-07:00:00 23.1859 01.30.2007-08:00:00 23.1607 01.30.2007-09:00:00 23.1356 01.30.2007-10:00:00 23.0955 01.30.2007-11:00:00 23.0603 01.30.2007-12:00:00 23.0352 01.30.2007-13:00:00 22.9950 01.30.2007-14:00:00 22.9649 01.30.2007-15:00:00 22.9549 01.30.2007-16:00:00 22.9147 01.30.2007-17:00:00 22.8795 01.30.2007-18:00:00 22.8645 01.30.2007-19:00:00 22.8243 01.30.2007-20:00:00 22.8042 01.30.2007-21:00:00 22.7841 01.30.2007-22:00:00 22.7540 01.30.2007-23:00:00 22.7490 01.31.2007-00:00:00 22.7138 01.31.2007-01:00:00 22.6937 01.31.2007-02:00:00 22.6686 01.31.2007-03:00:00 22.6535 01.31.2007-04:00:00 22.6385 01.31.2007-05:00:00 22.6134 01.31.2007-06:00:00 22.5832 01.31.2007-07:00:00 22.5531 01.31.2007-08:00:00 22.4979 01.31.2007-09:00:00 22.4677 01.31.2007-10:00:00 22.4476 01.31.2007-11:00:00 22.4376 01.31.2007-12:00:00 22.4175 01.31.2007-13:00:00 22.3924 01.31.2007-14:00:00 22.3673 01.31.2007-15:00:00 22.3422 01.31.2007-16:00:00 22.3271 01.31.2007-17:00:00 22.3171 01.31.2007-18:00:00 22.3070 01.31.2007-19:00:00 22.2769 01.31.2007-20:00:00 22.2568 01.31.2007-21:00:00 22.2518 01.31.2007-22:00:00 22.2166 01.31.2007-23:00:00 22.1865 02.01.2007-00:00:00 22.1765 02.01.2007-01:00:00 22.1564 02.01.2007-02:00:00 22.1212 02.01.2007-03:00:00 22.0961 02.01.2007-04:00:00 22.0811 02.01.2007-05:00:00 22.0610 02.01.2007-06:00:00 22.0509 02.01.2007-07:00:00 22.0459 02.01.2007-08:00:00 22.0208 02.01.2007-09:00:00 21.9856 02.01.2007-10:00:00 21.9605 02.01.2007-11:00:00 21.9304 02.01.2007-12:00:00 21.9003 02.01.2007-13:00:00 21.8802 02.01.2007-14:00:00 21.8551 02.01.2007-15:00:00 21.8249 02.01.2007-16:00:00 21.8049 02.01.2007-17:00:00 21.7697 02.01.2007-18:00:00 21.7446 02.01.2007-19:00:00 21.7245 02.01.2007-20:00:00 21.7145 02.01.2007-21:00:00 21.6944 02.01.2007-22:00:00 21.6642 02.01.2007-23:00:00 21.6542 02.02.2007-00:00:00 21.6291 02.02.2007-01:00:00 21.5889 02.02.2007-02:00:00 21.5638 02.02.2007-03:00:00 21.5387 02.02.2007-04:00:00 21.5286 02.02.2007-05:00:00 21.5086 02.02.2007-06:00:00 21.4835 02.02.2007-07:00:00 21.4583 02.02.2007-08:00:00 21.4533 02.02.2007-09:00:00 21.4433 02.02.2007-10:00:00 21.4182 02.02.2007-11:00:00 21.3830 02.02.2007-12:00:00 21.3579 02.02.2007-13:00:00 21.3228 02.02.2007-14:00:00 21.3077 02.02.2007-15:00:00 21.2976 02.02.2007-16:00:00 21.2826 02.02.2007-17:00:00 21.2876 02.02.2007-18:00:00 21.2976 02.02.2007-19:00:00 21.2675 02.02.2007-20:00:00 21.2675 02.02.2007-21:00:00 21.2524 02.02.2007-22:00:00 21.2324 02.02.2007-23:00:00 21.2424 02.03.2007-00:00:00 21.2324 02.03.2007-01:00:00 21.2022 02.03.2007-02:00:00 21.2022 02.03.2007-03:00:00 21.1821 02.03.2007-04:00:00 21.1570 02.03.2007-05:00:00 21.1369 02.03.2007-06:00:00 21.1219 02.03.2007-07:00:00 21.1018 02.03.2007-08:00:00 21.0817 02.03.2007-09:00:00 21.0717 02.03.2007-10:00:00 21.0516 02.03.2007-11:00:00 21.0214 02.03.2007-12:00:00 21.0114 02.03.2007-13:00:00 21.0014 02.03.2007-14:00:00 21.0164 02.03.2007-15:00:00 21.0566 02.03.2007-16:00:00 21.1018 02.03.2007-17:00:00 21.1872 02.03.2007-18:00:00 21.2876 02.03.2007-19:00:00 21.4935 02.03.2007-20:00:00 21.8099 02.03.2007-21:00:00 22.2418 02.03.2007-22:00:00 22.5732 02.03.2007-23:00:00 22.7841 02.04.2007-00:00:00 22.9147 02.04.2007-01:00:00 23.1507 02.04.2007-02:00:00 23.3817 02.04.2007-03:00:00 23.5926 02.04.2007-04:00:00 23.7533 02.04.2007-05:00:00 23.8990 02.04.2007-06:00:00 23.9944 02.04.2007-07:00:00 24.0848 02.04.2007-08:00:00 24.1902 02.04.2007-09:00:00 24.2856 02.04.2007-10:00:00 24.3610 02.04.2007-11:00:00 24.4212 02.04.2007-12:00:00 24.4614 02.04.2007-13:00:00 24.5418 02.04.2007-14:00:00 24.5518 02.04.2007-15:00:00 24.5870 02.04.2007-16:00:00 24.6171 02.04.2007-17:00:00 24.6372 02.04.2007-18:00:00 24.6522 02.04.2007-19:00:00 24.6472 02.04.2007-20:00:00 24.6573 02.04.2007-21:00:00 24.6623 02.04.2007-22:00:00 24.6623 02.04.2007-23:00:00 24.6723 02.05.2007-00:00:00 24.6924 02.05.2007-01:00:00 24.7025 02.05.2007-02:00:00 24.7175 02.05.2007-03:00:00 24.7175 02.05.2007-04:00:00 24.7326 02.05.2007-05:00:00 24.7426 02.05.2007-06:00:00 24.7276 02.05.2007-07:00:00 24.7326 02.05.2007-08:00:00 24.7527 02.05.2007-09:00:00 24.7477 02.05.2007-10:00:00 24.7577 02.05.2007-11:00:00 24.7728 02.05.2007-12:00:00 24.7728 02.05.2007-13:00:00 24.7828 02.05.2007-14:00:00 24.7878 02.05.2007-15:00:00 24.7928 02.05.2007-16:00:00 24.8029 02.05.2007-17:00:00 24.7979 02.05.2007-18:00:00 24.7979 02.05.2007-19:00:00 24.7928 02.05.2007-20:00:00 24.7828 02.05.2007-21:00:00 24.7828 02.05.2007-22:00:00 24.7828 02.05.2007-23:00:00 24.7828 02.06.2007-00:00:00 24.7778 02.06.2007-01:00:00 24.7627 02.06.2007-02:00:00 24.7527 02.06.2007-03:00:00 24.7577 02.06.2007-04:00:00 24.7728 02.06.2007-05:00:00 24.7677 02.06.2007-06:00:00 24.8029 02.06.2007-07:00:00 24.7928 02.06.2007-08:00:00 24.7928 02.06.2007-09:00:00 24.8029 02.06.2007-10:00:00 24.7979 02.06.2007-11:00:00 24.7928 02.06.2007-12:00:00 24.8029 02.06.2007-13:00:00 24.7878 02.06.2007-14:00:00 24.7728 02.06.2007-15:00:00 24.7677 02.06.2007-16:00:00 24.7627 02.06.2007-17:00:00 24.7527 02.06.2007-18:00:00 24.7376 02.06.2007-19:00:00 24.7225 02.06.2007-20:00:00 24.7175 02.06.2007-21:00:00 24.7225 02.06.2007-22:00:00 24.7125 02.06.2007-23:00:00 24.7025 02.07.2007-00:00:00 24.6974 02.07.2007-01:00:00 24.6824 02.07.2007-02:00:00 24.6773 02.07.2007-03:00:00 24.6824 02.07.2007-04:00:00 24.6623 02.07.2007-05:00:00 24.6472 02.07.2007-06:00:00 24.6422 02.07.2007-07:00:00 24.6372 02.07.2007-08:00:00 24.6271 02.07.2007-09:00:00 24.6221 02.07.2007-10:00:00 24.6322 02.07.2007-11:00:00 24.6322 02.07.2007-12:00:00 24.6070 02.07.2007-13:00:00 24.6070 02.07.2007-14:00:00 24.5920 02.07.2007-15:00:00 24.5920 02.07.2007-16:00:00 24.5819 02.07.2007-17:00:00 24.5618 02.07.2007-18:00:00 24.5518 02.07.2007-19:00:00 24.5367 02.07.2007-20:00:00 24.5217 02.07.2007-21:00:00 24.5066 02.07.2007-22:00:00 24.5066 02.07.2007-23:00:00 24.4865 02.08.2007-00:00:00 24.4765 02.08.2007-01:00:00 24.4765 02.08.2007-02:00:00 24.5116 02.08.2007-03:00:00 24.5217 02.08.2007-04:00:00 24.5719 02.08.2007-05:00:00 24.6773 02.08.2007-06:00:00 24.7677 02.08.2007-07:00:00 24.7627 02.08.2007-08:00:00 24.7577 02.08.2007-09:00:00 24.7477 02.08.2007-10:00:00 24.7426 02.08.2007-11:00:00 24.7326 02.08.2007-12:00:00 24.7376 02.08.2007-13:00:00 24.7175 02.08.2007-14:00:00 24.7075 02.08.2007-15:00:00 24.7025 02.08.2007-16:00:00 24.7025 02.08.2007-17:00:00 24.7025 02.08.2007-18:00:00 24.6924 02.08.2007-19:00:00 24.6773 02.08.2007-20:00:00 24.6773 02.08.2007-21:00:00 24.6673 02.08.2007-22:00:00 24.6372 02.08.2007-23:00:00 24.6271 02.09.2007-00:00:00 24.6070 02.09.2007-01:00:00 24.6020 02.09.2007-02:00:00 24.5870 02.09.2007-03:00:00 24.5719 02.09.2007-04:00:00 24.5618 02.09.2007-05:00:00 24.5518 02.09.2007-06:00:00 24.5468 02.09.2007-07:00:00 24.5267 02.09.2007-08:00:00 24.5166 02.09.2007-09:00:00 24.5116 02.09.2007-10:00:00 24.5166 02.09.2007-11:00:00 24.5116 02.09.2007-12:00:00 24.5016 02.09.2007-13:00:00 24.5066 02.09.2007-14:00:00 24.5066 02.09.2007-15:00:00 24.5166 02.09.2007-16:00:00 24.5267 02.09.2007-17:00:00 24.5468 02.09.2007-18:00:00 24.5618 02.09.2007-19:00:00 24.5618 02.09.2007-20:00:00 24.5468 02.09.2007-21:00:00 24.5317 02.09.2007-22:00:00 24.5116 02.09.2007-23:00:00 24.4966 02.10.2007-00:00:00 24.4715 02.10.2007-01:00:00 24.4514 02.10.2007-02:00:00 24.4413 02.10.2007-03:00:00 24.4413 02.10.2007-04:00:00 24.4313 02.10.2007-05:00:00 24.4162 02.10.2007-06:00:00 24.3911 02.10.2007-07:00:00 24.3861 02.10.2007-08:00:00 24.3610 02.10.2007-09:00:00 24.3559 02.10.2007-10:00:00 24.3258 02.10.2007-11:00:00 24.3158 02.10.2007-12:00:00 24.2957 02.10.2007-13:00:00 24.2656 02.10.2007-14:00:00 24.2555 02.10.2007-15:00:00 24.2153 02.10.2007-16:00:00 24.1952 02.10.2007-17:00:00 24.1852 02.10.2007-18:00:00 24.1802 02.10.2007-19:00:00 24.1651 02.10.2007-20:00:00 24.1249 02.10.2007-21:00:00 24.1199 02.10.2007-22:00:00 24.1049 02.10.2007-23:00:00 24.1049 02.11.2007-00:00:00 24.1551 02.11.2007-01:00:00 24.2404 02.11.2007-02:00:00 24.2957 02.11.2007-03:00:00 24.3158 02.11.2007-04:00:00 24.3308 02.11.2007-05:00:00 24.3208 02.11.2007-06:00:00 24.3359 02.11.2007-07:00:00 24.3208 02.11.2007-08:00:00 24.3108 02.11.2007-09:00:00 24.3057 02.11.2007-10:00:00 24.2806 02.11.2007-11:00:00 24.2706 02.11.2007-12:00:00 24.2605 02.11.2007-13:00:00 24.2605 02.11.2007-14:00:00 24.2505 02.11.2007-15:00:00 24.2706 02.11.2007-16:00:00 24.2806 02.11.2007-17:00:00 24.2907 02.11.2007-18:00:00 24.2957 02.11.2007-19:00:00 24.2856 02.11.2007-20:00:00 24.2856 02.11.2007-21:00:00 24.2656 02.11.2007-22:00:00 24.2756 02.11.2007-23:00:00 24.2756 02.12.2007-00:00:00 24.2806 02.12.2007-01:00:00 24.2656 02.12.2007-02:00:00 24.2656 02.12.2007-03:00:00 24.2756 02.12.2007-04:00:00 24.2605 02.12.2007-05:00:00 24.2555 02.12.2007-06:00:00 24.2505 02.12.2007-07:00:00 24.2254 02.12.2007-08:00:00 24.2103 02.12.2007-09:00:00 24.1902 02.12.2007-10:00:00 24.1902 02.12.2007-11:00:00 24.1902 02.12.2007-12:00:00 24.1752 02.12.2007-13:00:00 24.1752 02.12.2007-14:00:00 24.1701 02.12.2007-15:00:00 24.1701 02.12.2007-16:00:00 24.1601 02.12.2007-17:00:00 24.1450 02.12.2007-18:00:00 24.1450 02.12.2007-19:00:00 24.1199 02.12.2007-20:00:00 24.0898 02.12.2007-21:00:00 24.0697 02.12.2007-22:00:00 24.0496 02.12.2007-23:00:00 24.0346 02.13.2007-00:00:00 24.0195 02.13.2007-01:00:00 24.0094 02.13.2007-02:00:00 23.9994 02.13.2007-03:00:00 23.9843 02.13.2007-04:00:00 23.9843 02.13.2007-05:00:00 23.9793 02.13.2007-06:00:00 23.9642 02.13.2007-07:00:00 23.9642 02.13.2007-08:00:00 23.9492 02.13.2007-09:00:00 23.9291 02.13.2007-10:00:00 23.9190 02.13.2007-11:00:00 23.9040 02.13.2007-12:00:00 23.8738 02.13.2007-13:00:00 23.8738 02.13.2007-14:00:00 23.8588 02.13.2007-15:00:00 23.8387 02.13.2007-16:00:00 23.8337 02.13.2007-17:00:00 23.8236 02.13.2007-18:00:00 23.8136 02.13.2007-19:00:00 23.7835 02.13.2007-20:00:00 23.7684 02.13.2007-21:00:00 23.7533 02.13.2007-22:00:00 23.7433 02.13.2007-23:00:00 23.7383 02.14.2007-00:00:00 23.7132 02.14.2007-01:00:00 23.7031 02.14.2007-02:00:00 23.6730 02.14.2007-03:00:00 23.6579 02.14.2007-04:00:00 23.6529 02.14.2007-05:00:00 23.6228 02.14.2007-06:00:00 23.6127 02.14.2007-07:00:00 23.6027 02.14.2007-08:00:00 23.5977 02.14.2007-09:00:00 23.5625 02.14.2007-10:00:00 23.5374 02.14.2007-11:00:00 23.5324 02.14.2007-12:00:00 23.5223 02.14.2007-13:00:00 23.4922 02.14.2007-14:00:00 23.5173 02.14.2007-15:00:00 23.5424 02.14.2007-16:00:00 23.5826 02.14.2007-17:00:00 23.6228 02.14.2007-18:00:00 23.6629 02.14.2007-19:00:00 23.7182 02.14.2007-20:00:00 23.7734 02.14.2007-21:00:00 23.8688 02.14.2007-22:00:00 23.9994 02.14.2007-23:00:00 24.2003 02.15.2007-00:00:00 24.3409 02.15.2007-01:00:00 24.3911 02.15.2007-02:00:00 24.4413 02.15.2007-03:00:00 24.4664 02.15.2007-04:00:00 24.5066 02.15.2007-05:00:00 24.5769 02.15.2007-06:00:00 24.6723 02.15.2007-07:00:00 24.7979 02.15.2007-08:00:00 24.9134 02.15.2007-09:00:00 25.0138 02.15.2007-10:00:00 25.1444 02.15.2007-11:00:00 25.2348 02.15.2007-12:00:00 25.3151 02.15.2007-13:00:00 25.3804 02.15.2007-14:00:00 25.4457 02.15.2007-15:00:00 25.4808 02.15.2007-16:00:00 25.5311 02.15.2007-17:00:00 25.5411 02.15.2007-18:00:00 25.5562 02.15.2007-19:00:00 25.5612 02.15.2007-20:00:00 25.5662 02.15.2007-21:00:00 25.5712 02.15.2007-22:00:00 25.5913 02.15.2007-23:00:00 25.5913 02.16.2007-00:00:00 25.5963 02.16.2007-01:00:00 25.6114 02.16.2007-02:00:00 25.5863 02.16.2007-03:00:00 25.5813 02.16.2007-04:00:00 25.5813 02.16.2007-05:00:00 25.5712 02.16.2007-06:00:00 25.5662 02.16.2007-07:00:00 25.5612 02.16.2007-08:00:00 25.5712 02.16.2007-09:00:00 25.5612 02.16.2007-10:00:00 25.5562 02.16.2007-11:00:00 25.5461 02.16.2007-12:00:00 25.5361 02.16.2007-13:00:00 25.5260 02.16.2007-14:00:00 25.5210 02.16.2007-15:00:00 25.5210 02.16.2007-16:00:00 25.5210 02.16.2007-17:00:00 25.5160 02.16.2007-18:00:00 25.5160 02.16.2007-19:00:00 25.5160 02.16.2007-20:00:00 25.5110 02.16.2007-21:00:00 25.5009 02.16.2007-22:00:00 25.4909 02.16.2007-23:00:00 25.4859 02.17.2007-00:00:00 25.4808 02.17.2007-01:00:00 25.4658 02.17.2007-02:00:00 25.4557 02.17.2007-03:00:00 25.4407 02.17.2007-04:00:00 25.4306 02.17.2007-05:00:00 25.4156 02.17.2007-06:00:00 25.4055 02.17.2007-07:00:00 25.3904 02.17.2007-08:00:00 25.3904 02.17.2007-09:00:00 25.3904 02.17.2007-10:00:00 25.3754 02.17.2007-11:00:00 25.3704 02.17.2007-12:00:00 25.3402 02.17.2007-13:00:00 25.3453 02.17.2007-14:00:00 25.3252 02.17.2007-15:00:00 25.3201 02.17.2007-16:00:00 25.3001 02.17.2007-17:00:00 25.2850 02.17.2007-18:00:00 25.2800 02.17.2007-19:00:00 25.2599 02.17.2007-20:00:00 25.2599 02.17.2007-21:00:00 25.3503 02.17.2007-22:00:00 25.3804 02.17.2007-23:00:00 25.4055 02.18.2007-00:00:00 25.4306 02.18.2007-01:00:00 25.4507 02.18.2007-02:00:00 25.4658 02.18.2007-03:00:00 25.4808 02.18.2007-04:00:00 25.4859 02.18.2007-05:00:00 25.4808 02.18.2007-06:00:00 25.4708 02.18.2007-07:00:00 25.4758 02.18.2007-08:00:00 25.4608 02.18.2007-09:00:00 25.4457 02.18.2007-10:00:00 25.4407 02.18.2007-11:00:00 25.4457 02.18.2007-12:00:00 25.4356 02.18.2007-13:00:00 25.4356 02.18.2007-14:00:00 25.4356 02.18.2007-15:00:00 25.4256 02.18.2007-16:00:00 25.4256 02.18.2007-17:00:00 25.4256 02.18.2007-18:00:00 25.4156 02.18.2007-19:00:00 25.4055 02.18.2007-20:00:00 25.4005 02.18.2007-21:00:00 25.3904 02.18.2007-22:00:00 25.3854 02.18.2007-23:00:00 25.3754 02.19.2007-00:00:00 25.3603 02.19.2007-01:00:00 25.3553 02.19.2007-02:00:00 25.3352 02.19.2007-03:00:00 25.3302 02.19.2007-04:00:00 25.3201 02.19.2007-05:00:00 25.3252 02.19.2007-06:00:00 25.3503 02.19.2007-07:00:00 25.3704 02.19.2007-08:00:00 25.3804 02.19.2007-09:00:00 25.4005 02.19.2007-10:00:00 25.4206 02.19.2007-11:00:00 25.4407 02.19.2007-12:00:00 25.4658 02.19.2007-13:00:00 25.4859 02.19.2007-14:00:00 25.5110 02.19.2007-15:00:00 25.5009 02.19.2007-16:00:00 25.5060 02.19.2007-17:00:00 25.5461 02.19.2007-18:00:00 25.5863 02.19.2007-19:00:00 25.6466 02.19.2007-20:00:00 25.7169 02.19.2007-21:00:00 25.8073 02.19.2007-22:00:00 25.8826 02.19.2007-23:00:00 25.9529 02.20.2007-00:00:00 26.0383 02.20.2007-01:00:00 26.2090 02.20.2007-02:00:00 26.2994 02.20.2007-03:00:00 26.3145 02.20.2007-04:00:00 26.3346 02.20.2007-05:00:00 26.3848 02.20.2007-06:00:00 26.3948 02.20.2007-07:00:00 26.4049 02.20.2007-08:00:00 26.4099 02.20.2007-09:00:00 26.4199 02.20.2007-10:00:00 26.4149 02.20.2007-11:00:00 26.4099 02.20.2007-12:00:00 26.3898 02.20.2007-13:00:00 26.3597 02.20.2007-14:00:00 26.3597 02.20.2007-15:00:00 26.3396 02.20.2007-16:00:00 26.3396 02.20.2007-17:00:00 26.3195 02.20.2007-18:00:00 26.3094 02.20.2007-19:00:00 26.3145 02.20.2007-20:00:00 26.2944 02.20.2007-21:00:00 26.2894 02.20.2007-22:00:00 26.2793 02.20.2007-23:00:00 26.2743 02.21.2007-00:00:00 26.2592 02.21.2007-01:00:00 26.2542 02.21.2007-02:00:00 26.2442 02.21.2007-03:00:00 26.2442 02.21.2007-04:00:00 26.2140 02.21.2007-05:00:00 26.1839 02.21.2007-06:00:00 26.1739 02.21.2007-07:00:00 26.1638 02.21.2007-08:00:00 26.1337 02.21.2007-09:00:00 26.1186 02.21.2007-10:00:00 26.1186 02.21.2007-11:00:00 26.0985 02.21.2007-12:00:00 26.0684 02.21.2007-13:00:00 26.0634 02.21.2007-14:00:00 26.0533 02.21.2007-15:00:00 26.0483 02.21.2007-16:00:00 26.0383 02.21.2007-17:00:00 26.0182 02.21.2007-18:00:00 25.9981 02.21.2007-19:00:00 25.9579 02.21.2007-20:00:00 25.9228 02.21.2007-21:00:00 25.8977 02.21.2007-22:00:00 25.8525 02.21.2007-23:00:00 25.8223 02.22.2007-00:00:00 25.8073 02.22.2007-01:00:00 25.7872 02.22.2007-02:00:00 25.7721 02.22.2007-03:00:00 25.7570 02.22.2007-04:00:00 25.7169 02.22.2007-05:00:00 25.6968 02.22.2007-06:00:00 25.6817 02.22.2007-07:00:00 25.6616 02.22.2007-08:00:00 25.6516 02.22.2007-09:00:00 25.6315 02.22.2007-10:00:00 25.6265 02.22.2007-11:00:00 25.6014 02.22.2007-12:00:00 25.5913 02.22.2007-13:00:00 25.5662 02.22.2007-14:00:00 25.5461 02.22.2007-15:00:00 25.5311 02.22.2007-16:00:00 25.5260 02.22.2007-17:00:00 25.5110 02.22.2007-18:00:00 25.4909 02.22.2007-19:00:00 25.4758 02.22.2007-20:00:00 25.4507 02.22.2007-21:00:00 25.4055 02.22.2007-22:00:00 25.3704 02.22.2007-23:00:00 25.3553 02.23.2007-00:00:00 25.3302 02.23.2007-01:00:00 25.3352 02.23.2007-02:00:00 25.3051 02.23.2007-03:00:00 25.2649 02.23.2007-04:00:00 25.2549 02.23.2007-05:00:00 25.2398 02.23.2007-06:00:00 25.1946 02.23.2007-07:00:00 25.1795 02.23.2007-08:00:00 25.1343 02.23.2007-09:00:00 25.1243 02.23.2007-10:00:00 25.1092 02.23.2007-11:00:00 25.0942 02.23.2007-12:00:00 25.0992 02.23.2007-13:00:00 25.0690 02.23.2007-14:00:00 25.0289 02.23.2007-15:00:00 24.9887 02.23.2007-16:00:00 24.9636 02.23.2007-17:00:00 24.9485 02.23.2007-18:00:00 24.9485 02.23.2007-19:00:00 24.9234 02.23.2007-20:00:00 24.9134 02.23.2007-21:00:00 24.8832 02.23.2007-22:00:00 24.8531 02.23.2007-23:00:00 24.8330 02.24.2007-00:00:00 24.8079 02.24.2007-01:00:00 24.7728 02.24.2007-02:00:00 24.7376 02.24.2007-03:00:00 24.7225 02.24.2007-04:00:00 24.7075 02.24.2007-05:00:00 24.6974 02.24.2007-06:00:00 24.7125 02.24.2007-07:00:00 24.7677 02.24.2007-08:00:00 24.7728 02.24.2007-09:00:00 24.8581 02.24.2007-10:00:00 24.9736 02.24.2007-11:00:00 24.9887 02.24.2007-12:00:00 25.0339 02.24.2007-13:00:00 25.0942 02.24.2007-14:00:00 25.1293 02.24.2007-15:00:00 25.1343 02.24.2007-16:00:00 25.1494 02.24.2007-17:00:00 25.1343 02.24.2007-18:00:00 25.1193 02.24.2007-19:00:00 25.0841 02.24.2007-20:00:00 25.0490 02.24.2007-21:00:00 25.0439 02.24.2007-22:00:00 25.0289 02.24.2007-23:00:00 25.0138 02.25.2007-00:00:00 24.9837 02.25.2007-01:00:00 24.9485 02.25.2007-02:00:00 24.9084 02.25.2007-03:00:00 24.8832 02.25.2007-04:00:00 24.8682 02.25.2007-05:00:00 24.8531 02.25.2007-06:00:00 24.8531 02.25.2007-07:00:00 24.8531 02.25.2007-08:00:00 24.8531 02.25.2007-09:00:00 24.8330 02.25.2007-10:00:00 24.8380 02.25.2007-11:00:00 24.8330 02.25.2007-12:00:00 24.8330 02.25.2007-13:00:00 24.8481 02.25.2007-14:00:00 24.8431 02.25.2007-15:00:00 24.8280 02.25.2007-16:00:00 24.8280 02.25.2007-17:00:00 24.8280 02.25.2007-18:00:00 24.8180 02.25.2007-19:00:00 24.7979 02.25.2007-20:00:00 24.7928 02.25.2007-21:00:00 24.7778 02.25.2007-22:00:00 24.7677 02.25.2007-23:00:00 24.7577 02.26.2007-00:00:00 24.7175 02.26.2007-01:00:00 24.6874 02.26.2007-02:00:00 24.6773 02.26.2007-03:00:00 24.6522 02.26.2007-04:00:00 24.6271 02.26.2007-05:00:00 24.5870 02.26.2007-06:00:00 24.5719 02.26.2007-07:00:00 24.5568 02.26.2007-08:00:00 24.5317 02.26.2007-09:00:00 24.5166 02.26.2007-10:00:00 24.4915 02.26.2007-11:00:00 24.4715 02.26.2007-12:00:00 24.4664 02.26.2007-13:00:00 24.4514 02.26.2007-14:00:00 24.4212 02.26.2007-15:00:00 24.4212 02.26.2007-16:00:00 24.3911 02.26.2007-17:00:00 24.3760 02.26.2007-18:00:00 24.3509 02.26.2007-19:00:00 24.3359 02.26.2007-20:00:00 24.3208 02.26.2007-21:00:00 24.3007 02.26.2007-22:00:00 24.2907 02.26.2007-23:00:00 24.2656 02.27.2007-00:00:00 24.2555 02.27.2007-01:00:00 24.2304 02.27.2007-02:00:00 24.2103 02.27.2007-03:00:00 24.1902 02.27.2007-04:00:00 24.1802 02.27.2007-05:00:00 24.1701 02.27.2007-06:00:00 24.1400 02.27.2007-07:00:00 24.1300 02.27.2007-08:00:00 24.1249 02.27.2007-09:00:00 24.1099 02.27.2007-10:00:00 24.0848 02.27.2007-11:00:00 24.0647 02.27.2007-12:00:00 24.0496 02.27.2007-13:00:00 24.0346 02.27.2007-14:00:00 24.0295 02.27.2007-15:00:00 23.9994 02.27.2007-16:00:00 23.9894 02.27.2007-17:00:00 23.9743 02.27.2007-18:00:00 23.9492 02.27.2007-19:00:00 23.9341 02.27.2007-20:00:00 23.9190 02.27.2007-21:00:00 23.8939 02.27.2007-22:00:00 23.8638 02.27.2007-23:00:00 23.8387 02.28.2007-00:00:00 23.8186 02.28.2007-01:00:00 23.7985 02.28.2007-02:00:00 23.7935 02.28.2007-03:00:00 23.7734 02.28.2007-04:00:00 23.7583 02.28.2007-05:00:00 23.7282 02.28.2007-06:00:00 23.7232 02.28.2007-07:00:00 23.6981 02.28.2007-08:00:00 23.6830 02.28.2007-09:00:00 23.6629 02.28.2007-10:00:00 23.6680 02.28.2007-11:00:00 23.6680 02.28.2007-12:00:00 23.6579 02.28.2007-13:00:00 23.6629 02.28.2007-14:00:00 23.6479 02.28.2007-15:00:00 23.6228 02.28.2007-16:00:00 23.6077 02.28.2007-17:00:00 23.5926 02.28.2007-18:00:00 23.5826 02.28.2007-19:00:00 23.5675 02.28.2007-20:00:00 23.5424 02.28.2007-21:00:00 23.5324 02.28.2007-22:00:00 23.5173 02.28.2007-23:00:00 23.4771 03.01.2007-00:00:00 23.4570 03.01.2007-01:00:00 23.4370 03.01.2007-02:00:00 23.4118 03.01.2007-03:00:00 23.3867 03.01.2007-04:00:00 23.3666 03.01.2007-05:00:00 23.3516 03.01.2007-06:00:00 23.3315 03.01.2007-07:00:00 23.3164 03.01.2007-08:00:00 23.3064 03.01.2007-09:00:00 23.2913 03.01.2007-10:00:00 23.2863 03.01.2007-11:00:00 23.2913 03.01.2007-12:00:00 23.2863 03.01.2007-13:00:00 23.2813 03.01.2007-14:00:00 23.2813 03.01.2007-15:00:00 23.2612 03.01.2007-16:00:00 23.2511 03.01.2007-17:00:00 23.2411 03.01.2007-18:00:00 23.2260 03.01.2007-19:00:00 23.2059 03.01.2007-20:00:00 23.1959 03.01.2007-21:00:00 23.1758 03.01.2007-22:00:00 23.1507 03.01.2007-23:00:00 23.1407 03.02.2007-00:00:00 23.1156 03.02.2007-01:00:00 23.0854 03.02.2007-02:00:00 23.0704 03.02.2007-03:00:00 23.0503 03.02.2007-04:00:00 23.0402 03.02.2007-05:00:00 23.0252 03.02.2007-06:00:00 23.0151 03.02.2007-07:00:00 23.0151 03.02.2007-08:00:00 23.0000 03.02.2007-09:00:00 22.9800 03.02.2007-10:00:00 22.9800 03.02.2007-11:00:00 22.9549 03.02.2007-12:00:00 22.9348 03.02.2007-13:00:00 22.9197 03.02.2007-14:00:00 22.9097 03.02.2007-15:00:00 22.8845 03.02.2007-16:00:00 22.8645 03.02.2007-17:00:00 22.8544 03.02.2007-18:00:00 22.8193 03.02.2007-19:00:00 22.7992 03.02.2007-20:00:00 22.7741 03.02.2007-21:00:00 22.7590 03.02.2007-22:00:00 22.7540 03.02.2007-23:00:00 22.7439 03.03.2007-00:00:00 22.7389 03.03.2007-01:00:00 22.7389 03.03.2007-02:00:00 22.7690 03.03.2007-03:00:00 22.7791 03.03.2007-04:00:00 22.7942 03.03.2007-05:00:00 22.8193 03.03.2007-06:00:00 22.8394 03.03.2007-07:00:00 22.8394 03.03.2007-08:00:00 22.8544 03.03.2007-09:00:00 22.8544 03.03.2007-10:00:00 22.8645 03.03.2007-11:00:00 22.9046 03.03.2007-12:00:00 22.9097 03.03.2007-13:00:00 22.9297 03.03.2007-14:00:00 22.9398 03.03.2007-15:00:00 22.9448 03.03.2007-16:00:00 22.9850 03.03.2007-17:00:00 22.9850 03.03.2007-18:00:00 22.9900 03.03.2007-19:00:00 22.9950 03.03.2007-20:00:00 23.0252 03.03.2007-21:00:00 23.0402 03.03.2007-22:00:00 23.0704 03.03.2007-23:00:00 23.1105 03.04.2007-00:00:00 23.1206 03.04.2007-01:00:00 23.1356 03.04.2007-02:00:00 23.1457 03.04.2007-03:00:00 23.1708 03.04.2007-04:00:00 23.1909 03.04.2007-05:00:00 23.2059 03.04.2007-06:00:00 23.2110 03.04.2007-07:00:00 23.2311 03.04.2007-08:00:00 23.2361 03.04.2007-09:00:00 23.2411 03.04.2007-10:00:00 23.2712 03.04.2007-11:00:00 23.3164 03.04.2007-12:00:00 23.3315 03.04.2007-13:00:00 23.3415 03.04.2007-14:00:00 23.3616 03.04.2007-15:00:00 23.3767 03.04.2007-16:00:00 23.3817 03.04.2007-17:00:00 23.3767 03.04.2007-18:00:00 23.4018 03.04.2007-19:00:00 23.4018 03.04.2007-20:00:00 23.3968 03.04.2007-21:00:00 23.3817 03.04.2007-22:00:00 23.3767 03.04.2007-23:00:00 23.3666 03.05.2007-00:00:00 23.3817 03.05.2007-01:00:00 23.3817 03.05.2007-02:00:00 23.3867 03.05.2007-03:00:00 23.3767 03.05.2007-04:00:00 23.3817 03.05.2007-05:00:00 23.3817 03.05.2007-06:00:00 23.3666 03.05.2007-07:00:00 23.3616 03.05.2007-08:00:00 23.3516 03.05.2007-09:00:00 23.3616 03.05.2007-10:00:00 23.3616 03.05.2007-11:00:00 23.3666 03.05.2007-12:00:00 23.3717 03.05.2007-13:00:00 23.3767 03.05.2007-14:00:00 23.3867 03.05.2007-15:00:00 23.4018 03.05.2007-16:00:00 23.4169 03.05.2007-17:00:00 23.4219 03.05.2007-18:00:00 23.4169 03.05.2007-19:00:00 23.4219 03.05.2007-20:00:00 23.4068 03.05.2007-21:00:00 23.3968 03.05.2007-22:00:00 23.3968 03.05.2007-23:00:00 23.3817 03.06.2007-00:00:00 23.3767 03.06.2007-01:00:00 23.3767 03.06.2007-02:00:00 23.3666 03.06.2007-03:00:00 23.3666 03.06.2007-04:00:00 23.3466 03.06.2007-05:00:00 23.3415 03.06.2007-06:00:00 23.3265 03.06.2007-07:00:00 23.3265 03.06.2007-08:00:00 23.3164 03.06.2007-09:00:00 23.3064 03.06.2007-10:00:00 23.2913 03.06.2007-11:00:00 23.2913 03.06.2007-12:00:00 23.2763 03.06.2007-13:00:00 23.2763 03.06.2007-14:00:00 23.2813 03.06.2007-15:00:00 23.3064 03.06.2007-16:00:00 23.3014 03.06.2007-17:00:00 23.3114 03.06.2007-18:00:00 23.3114 03.06.2007-19:00:00 23.2913 03.06.2007-20:00:00 23.2813 03.06.2007-21:00:00 23.2763 03.06.2007-22:00:00 23.2763 03.06.2007-23:00:00 23.2712 03.07.2007-00:00:00 23.2662 03.07.2007-01:00:00 23.2562 03.07.2007-02:00:00 23.2562 03.07.2007-03:00:00 23.2511 03.07.2007-04:00:00 23.2562 03.07.2007-05:00:00 23.2813 03.07.2007-06:00:00 23.2913 03.07.2007-07:00:00 23.3114 03.07.2007-08:00:00 23.3516 03.07.2007-09:00:00 23.3918 03.07.2007-10:00:00 23.4520 03.07.2007-11:00:00 23.5022 03.07.2007-12:00:00 23.5776 03.07.2007-13:00:00 23.6027 03.07.2007-14:00:00 23.6328 03.07.2007-15:00:00 23.6328 03.07.2007-16:00:00 23.6278 03.07.2007-17:00:00 23.6479 03.07.2007-18:00:00 23.6479 03.07.2007-19:00:00 23.6479 03.07.2007-20:00:00 23.6579 03.07.2007-21:00:00 23.6730 03.07.2007-22:00:00 23.6931 03.07.2007-23:00:00 23.7232 03.08.2007-00:00:00 23.7433 03.08.2007-01:00:00 23.7634 03.08.2007-02:00:00 23.7583 03.08.2007-03:00:00 23.7634 03.08.2007-04:00:00 23.7583 03.08.2007-05:00:00 23.7533 03.08.2007-06:00:00 23.7483 03.08.2007-07:00:00 23.7433 03.08.2007-08:00:00 23.7332 03.08.2007-09:00:00 23.7383 03.08.2007-10:00:00 23.7383 03.08.2007-11:00:00 23.7383 03.08.2007-12:00:00 23.7483 03.08.2007-13:00:00 23.7433 03.08.2007-14:00:00 23.7332 03.08.2007-15:00:00 23.7282 03.08.2007-16:00:00 23.7232 03.08.2007-17:00:00 23.7232 03.08.2007-18:00:00 23.7232 03.08.2007-19:00:00 23.7282 03.08.2007-20:00:00 23.7332 03.08.2007-21:00:00 23.7383 03.08.2007-22:00:00 23.7383 03.08.2007-23:00:00 23.7433 03.09.2007-00:00:00 23.7332 03.09.2007-01:00:00 23.7383 03.09.2007-02:00:00 23.7332 03.09.2007-03:00:00 23.7282 03.09.2007-04:00:00 23.7232 03.09.2007-05:00:00 23.7031 03.09.2007-06:00:00 23.6780 03.09.2007-07:00:00 23.6780 03.09.2007-08:00:00 23.6730 03.09.2007-09:00:00 23.6730 03.09.2007-10:00:00 23.6780 03.09.2007-11:00:00 23.6730 03.09.2007-12:00:00 23.6479 03.09.2007-13:00:00 23.6378 03.09.2007-14:00:00 23.6228 03.09.2007-15:00:00 23.6177 03.09.2007-16:00:00 23.6177 03.09.2007-17:00:00 23.6127 03.09.2007-18:00:00 23.6127 03.09.2007-19:00:00 23.6228 03.09.2007-20:00:00 23.6228 03.09.2007-21:00:00 23.6228 03.09.2007-22:00:00 23.6278 03.09.2007-23:00:00 23.6127 03.10.2007-00:00:00 23.6127 03.10.2007-01:00:00 23.6027 03.10.2007-02:00:00 23.6027 03.10.2007-03:00:00 23.5876 03.10.2007-04:00:00 23.5725 03.10.2007-05:00:00 23.5675 03.10.2007-06:00:00 23.5525 03.10.2007-07:00:00 23.5474 03.10.2007-08:00:00 23.5424 03.10.2007-09:00:00 23.5374 03.10.2007-10:00:00 23.5223 03.10.2007-11:00:00 23.5123 03.10.2007-12:00:00 23.4771 03.10.2007-13:00:00 23.4721 03.10.2007-14:00:00 23.4872 03.10.2007-15:00:00 23.5173 03.10.2007-16:00:00 23.5776 03.10.2007-17:00:00 23.7684 03.10.2007-18:00:00 24.0346 03.10.2007-19:00:00 24.3108 03.10.2007-20:00:00 24.6522 03.10.2007-21:00:00 24.9887 03.10.2007-22:00:00 25.3302 03.10.2007-23:00:00 25.5913 03.11.2007-00:00:00 25.8123 03.11.2007-01:00:00 26.0182 03.11.2007-02:00:00 26.1839 03.11.2007-03:00:00 26.3245 03.11.2007-04:00:00 26.4701 03.11.2007-05:00:00 26.5354 03.11.2007-06:00:00 26.5605 03.11.2007-07:00:00 26.5656 03.11.2007-08:00:00 26.5907 03.11.2007-09:00:00 26.5907 03.11.2007-10:00:00 26.6057 03.11.2007-11:00:00 26.6409 03.11.2007-12:00:00 26.6560 03.11.2007-13:00:00 26.6560 03.11.2007-14:00:00 26.6610 03.11.2007-15:00:00 26.6760 03.11.2007-16:00:00 26.7011 03.11.2007-17:00:00 26.7313 03.11.2007-18:00:00 26.7514 03.11.2007-19:00:00 26.8568 03.11.2007-20:00:00 26.9372 03.11.2007-21:00:00 27.0326 03.11.2007-22:00:00 27.1632 03.11.2007-23:00:00 27.2335 03.12.2007-00:00:00 27.3239 03.12.2007-01:00:00 27.3942 03.12.2007-02:00:00 27.4594 03.12.2007-03:00:00 27.4795 03.12.2007-04:00:00 27.5097 03.12.2007-05:00:00 27.5197 03.12.2007-06:00:00 27.5197 03.12.2007-07:00:00 27.5247 03.12.2007-08:00:00 27.5498 03.12.2007-09:00:00 27.5448 03.12.2007-10:00:00 27.5348 03.12.2007-11:00:00 27.5448 03.12.2007-12:00:00 27.5448 03.12.2007-13:00:00 27.5197 03.12.2007-14:00:00 27.5147 03.12.2007-15:00:00 27.5046 03.12.2007-16:00:00 27.4946 03.12.2007-17:00:00 27.4846 03.12.2007-18:00:00 27.4645 03.12.2007-19:00:00 27.4645 03.12.2007-20:00:00 27.4594 03.12.2007-21:00:00 27.4544 03.12.2007-22:00:00 27.4594 03.12.2007-23:00:00 27.4494 03.13.2007-00:00:00 27.4243 03.13.2007-01:00:00 27.4143 03.13.2007-02:00:00 27.3891 03.13.2007-03:00:00 27.3691 03.13.2007-04:00:00 27.3490 03.13.2007-05:00:00 27.3490 03.13.2007-06:00:00 27.3289 03.13.2007-07:00:00 27.3138 03.13.2007-08:00:00 27.3038 03.13.2007-09:00:00 27.3038 03.13.2007-10:00:00 27.2937 03.13.2007-11:00:00 27.2736 03.13.2007-12:00:00 27.2435 03.13.2007-13:00:00 27.2284 03.13.2007-14:00:00 27.2134 03.13.2007-15:00:00 27.1782 03.13.2007-16:00:00 27.1682 03.13.2007-17:00:00 27.1280 03.13.2007-18:00:00 27.1079 03.13.2007-19:00:00 27.0929 03.13.2007-20:00:00 27.0677 03.13.2007-21:00:00 27.0728 03.13.2007-22:00:00 27.0627 03.13.2007-23:00:00 27.0376 03.14.2007-00:00:00 27.0075 03.14.2007-01:00:00 26.9924 03.14.2007-02:00:00 26.9723 03.14.2007-03:00:00 26.9673 03.14.2007-04:00:00 26.9623 03.14.2007-05:00:00 26.9372 03.14.2007-06:00:00 26.9271 03.14.2007-07:00:00 26.9171 03.14.2007-08:00:00 26.9020 03.14.2007-09:00:00 26.8870 03.14.2007-10:00:00 26.8719 03.14.2007-11:00:00 26.8618 03.14.2007-12:00:00 26.8468 03.14.2007-13:00:00 26.8116 03.14.2007-14:00:00 26.7765 03.14.2007-15:00:00 26.7614 03.14.2007-16:00:00 26.7564 03.14.2007-17:00:00 26.7413 03.14.2007-18:00:00 26.7112 03.14.2007-19:00:00 26.6961 03.14.2007-20:00:00 26.6660 03.14.2007-21:00:00 26.6509 03.14.2007-22:00:00 26.6459 03.14.2007-23:00:00 26.6158 03.15.2007-00:00:00 26.5656 03.15.2007-01:00:00 26.5354 03.15.2007-02:00:00 26.5204 03.15.2007-03:00:00 26.4953 03.15.2007-04:00:00 26.4701 03.15.2007-05:00:00 26.4501 03.15.2007-06:00:00 26.4400 03.15.2007-07:00:00 26.4199 03.15.2007-08:00:00 26.3848 03.15.2007-09:00:00 26.3597 03.15.2007-10:00:00 26.3346 03.15.2007-11:00:00 26.3195 03.15.2007-12:00:00 26.2994 03.15.2007-13:00:00 26.2843 03.15.2007-14:00:00 26.2642 03.15.2007-15:00:00 26.2241 03.15.2007-16:00:00 26.1990 03.15.2007-17:00:00 26.1538 03.15.2007-18:00:00 26.1337 03.15.2007-19:00:00 26.0985 03.15.2007-20:00:00 26.0584 03.15.2007-21:00:00 26.0332 03.15.2007-22:00:00 26.0081 03.15.2007-23:00:00 25.9830 03.16.2007-00:00:00 25.9629 03.16.2007-01:00:00 25.9278 03.16.2007-02:00:00 25.9077 03.16.2007-03:00:00 25.8826 03.16.2007-04:00:00 25.8575 03.16.2007-05:00:00 25.8324 03.16.2007-06:00:00 25.8273 03.16.2007-07:00:00 25.8374 03.16.2007-08:00:00 25.8525 03.16.2007-09:00:00 25.9127 03.16.2007-10:00:00 25.9680 03.16.2007-11:00:00 26.0383 03.16.2007-12:00:00 26.1186 03.16.2007-13:00:00 26.1688 03.16.2007-14:00:00 26.2341 03.16.2007-15:00:00 26.2542 03.16.2007-16:00:00 26.2693 03.16.2007-17:00:00 26.2894 03.16.2007-18:00:00 26.3295 03.16.2007-19:00:00 26.3346 03.16.2007-20:00:00 26.3346 03.16.2007-21:00:00 26.3346 03.16.2007-22:00:00 26.3346 03.16.2007-23:00:00 26.3295 03.17.2007-00:00:00 26.3346 03.17.2007-01:00:00 26.3546 03.17.2007-02:00:00 26.3597 03.17.2007-03:00:00 26.3546 03.17.2007-04:00:00 26.3446 03.17.2007-05:00:00 26.3446 03.17.2007-06:00:00 26.3295 03.17.2007-07:00:00 26.3245 03.17.2007-08:00:00 26.3245 03.17.2007-09:00:00 26.3044 03.17.2007-10:00:00 26.2994 03.17.2007-11:00:00 26.2793 03.17.2007-12:00:00 26.2743 03.17.2007-13:00:00 26.2793 03.17.2007-14:00:00 26.2793 03.17.2007-15:00:00 26.2592 03.17.2007-16:00:00 26.2542 03.17.2007-17:00:00 26.2592 03.17.2007-18:00:00 26.2592 03.17.2007-19:00:00 26.2492 03.17.2007-20:00:00 26.2492 03.17.2007-21:00:00 26.3346 03.17.2007-22:00:00 26.4350 03.17.2007-23:00:00 26.4852 03.18.2007-00:00:00 26.5254 03.18.2007-01:00:00 26.5806 03.18.2007-02:00:00 26.6057 03.18.2007-03:00:00 26.6158 03.18.2007-04:00:00 26.6208 03.18.2007-05:00:00 26.6359 03.18.2007-06:00:00 26.6710 03.18.2007-07:00:00 26.6811 03.18.2007-08:00:00 26.7062 03.18.2007-09:00:00 26.7263 03.18.2007-10:00:00 26.7413 03.18.2007-11:00:00 26.7263 03.18.2007-12:00:00 26.7263 03.18.2007-13:00:00 26.7112 03.18.2007-14:00:00 26.7062 03.18.2007-15:00:00 26.7112 03.18.2007-16:00:00 26.7011 03.18.2007-17:00:00 26.7062 03.18.2007-18:00:00 26.7011 03.18.2007-19:00:00 26.6961 03.18.2007-20:00:00 26.6861 03.18.2007-21:00:00 26.6760 03.18.2007-22:00:00 26.6760 03.18.2007-23:00:00 26.6760 03.19.2007-00:00:00 26.6760 03.19.2007-01:00:00 26.6610 03.19.2007-02:00:00 26.6509 03.19.2007-03:00:00 26.6409 03.19.2007-04:00:00 26.6208 03.19.2007-05:00:00 26.6208 03.19.2007-06:00:00 26.6158 03.19.2007-07:00:00 26.6108 03.19.2007-08:00:00 26.6007 03.19.2007-09:00:00 26.6108 03.19.2007-10:00:00 26.6308 03.19.2007-11:00:00 26.6610 03.19.2007-12:00:00 26.6961 03.19.2007-13:00:00 26.7514 03.19.2007-14:00:00 26.7966 03.19.2007-15:00:00 26.8367 03.19.2007-16:00:00 26.9472 03.19.2007-17:00:00 27.0125 03.19.2007-18:00:00 27.0929 03.19.2007-19:00:00 27.1581 03.19.2007-20:00:00 27.2084 03.19.2007-21:00:00 27.2435 03.19.2007-22:00:00 27.2485 03.19.2007-23:00:00 27.2636 03.20.2007-00:00:00 27.2837 03.20.2007-01:00:00 27.2887 03.20.2007-02:00:00 27.2937 03.20.2007-03:00:00 27.2937 03.20.2007-04:00:00 27.2887 03.20.2007-05:00:00 27.2636 03.20.2007-06:00:00 27.2435 03.20.2007-07:00:00 27.2485 03.20.2007-08:00:00 27.2636 03.20.2007-09:00:00 27.2736 03.20.2007-10:00:00 27.2787 03.20.2007-11:00:00 27.2937 03.20.2007-12:00:00 27.2787 03.20.2007-13:00:00 27.2736 03.20.2007-14:00:00 27.2536 03.20.2007-15:00:00 27.2435 03.20.2007-16:00:00 27.2134 03.20.2007-17:00:00 27.2084 03.20.2007-18:00:00 27.1983 03.20.2007-19:00:00 27.1883 03.20.2007-20:00:00 27.1832 03.20.2007-21:00:00 27.1732 03.20.2007-22:00:00 27.1682 03.20.2007-23:00:00 27.1632 03.21.2007-00:00:00 27.1481 03.21.2007-01:00:00 27.1381 03.21.2007-02:00:00 27.1381 03.21.2007-03:00:00 27.1180 03.21.2007-04:00:00 27.1029 03.21.2007-05:00:00 27.1029 03.21.2007-06:00:00 27.0979 03.21.2007-07:00:00 27.0778 03.21.2007-08:00:00 27.0728 03.21.2007-09:00:00 27.0627 03.21.2007-10:00:00 27.0426 03.21.2007-11:00:00 27.0125 03.21.2007-12:00:00 26.9824 03.21.2007-13:00:00 26.9673 03.21.2007-14:00:00 26.9271 03.21.2007-15:00:00 26.9070 03.21.2007-16:00:00 26.8870 03.21.2007-17:00:00 26.8669 03.21.2007-18:00:00 26.8418 03.21.2007-19:00:00 26.8217 03.21.2007-20:00:00 26.7815 03.21.2007-21:00:00 26.7664 03.21.2007-22:00:00 26.7614 03.21.2007-23:00:00 26.7514 03.22.2007-00:00:00 26.7463 03.22.2007-01:00:00 26.7313 03.22.2007-02:00:00 26.6961 03.22.2007-03:00:00 26.6861 03.22.2007-04:00:00 26.6911 03.22.2007-05:00:00 26.7715 03.22.2007-06:00:00 26.8669 03.22.2007-07:00:00 26.9322 03.22.2007-08:00:00 27.0025 03.22.2007-09:00:00 27.0828 03.22.2007-10:00:00 27.1180 03.22.2007-11:00:00 27.2234 03.22.2007-12:00:00 27.2887 03.22.2007-13:00:00 27.3439 03.22.2007-14:00:00 27.3691 03.22.2007-15:00:00 27.4042 03.22.2007-16:00:00 27.4243 03.22.2007-17:00:00 27.4444 03.22.2007-18:00:00 27.4795 03.22.2007-19:00:00 27.4946 03.22.2007-20:00:00 27.5197 03.22.2007-21:00:00 27.5348 03.22.2007-22:00:00 27.5448 03.22.2007-23:00:00 27.5498 03.23.2007-00:00:00 27.5448 03.23.2007-01:00:00 27.5498 03.23.2007-02:00:00 27.5398 03.23.2007-03:00:00 27.5348 03.23.2007-04:00:00 27.5348 03.23.2007-05:00:00 27.5398 03.23.2007-06:00:00 27.5398 03.23.2007-07:00:00 27.5247 03.23.2007-08:00:00 27.5097 03.23.2007-09:00:00 27.5097 03.23.2007-10:00:00 27.4996 03.23.2007-11:00:00 27.4896 03.23.2007-12:00:00 27.4795 03.23.2007-13:00:00 27.4846 03.23.2007-14:00:00 27.4946 03.23.2007-15:00:00 27.5197 03.23.2007-16:00:00 27.5649 03.23.2007-17:00:00 27.5800 03.23.2007-18:00:00 27.6001 03.23.2007-19:00:00 27.6201 03.23.2007-20:00:00 27.6302 03.23.2007-21:00:00 27.6252 03.23.2007-22:00:00 27.6252 03.23.2007-23:00:00 27.6252 03.24.2007-00:00:00 27.6151 03.24.2007-01:00:00 27.5900 03.24.2007-02:00:00 27.5950 03.24.2007-03:00:00 27.6302 03.24.2007-04:00:00 27.7256 03.24.2007-05:00:00 27.7708 03.24.2007-06:00:00 27.7758 03.24.2007-07:00:00 27.7859 03.24.2007-08:00:00 27.8009 03.24.2007-09:00:00 27.8311 03.24.2007-10:00:00 27.9415 03.24.2007-11:00:00 28.0721 03.24.2007-12:00:00 28.1826 03.24.2007-13:00:00 28.3031 03.24.2007-14:00:00 28.3885 03.24.2007-15:00:00 28.4588 03.24.2007-16:00:00 28.5291 03.24.2007-17:00:00 28.5894 03.24.2007-18:00:00 28.6798 03.24.2007-19:00:00 28.7852 03.24.2007-20:00:00 28.8354 03.24.2007-21:00:00 28.9007 03.24.2007-22:00:00 28.9108 03.24.2007-23:00:00 28.9208 03.25.2007-00:00:00 28.9359 03.25.2007-01:00:00 28.9258 03.25.2007-02:00:00 28.8907 03.25.2007-03:00:00 28.8857 03.25.2007-04:00:00 28.8957 03.25.2007-05:00:00 28.8656 03.25.2007-06:00:00 28.8857 03.25.2007-07:00:00 28.8907 03.25.2007-08:00:00 28.8756 03.25.2007-09:00:00 28.8706 03.25.2007-10:00:00 28.8505 03.25.2007-11:00:00 28.8505 03.25.2007-12:00:00 28.8354 03.25.2007-13:00:00 28.8204 03.25.2007-14:00:00 28.7953 03.25.2007-15:00:00 28.7802 03.25.2007-16:00:00 28.7601 03.25.2007-17:00:00 28.7551 03.25.2007-18:00:00 28.7501 03.25.2007-19:00:00 28.7501 03.25.2007-20:00:00 28.7400 03.25.2007-21:00:00 28.7300 03.25.2007-22:00:00 28.7099 03.25.2007-23:00:00 28.6998 03.26.2007-00:00:00 28.6697 03.26.2007-01:00:00 28.6546 03.26.2007-02:00:00 28.6396 03.26.2007-03:00:00 28.6295 03.26.2007-04:00:00 28.5994 03.26.2007-05:00:00 28.5793 03.26.2007-06:00:00 28.5693 03.26.2007-07:00:00 28.5592 03.26.2007-08:00:00 28.5341 03.26.2007-09:00:00 28.5140 03.26.2007-10:00:00 28.4839 03.26.2007-11:00:00 28.4688 03.26.2007-12:00:00 28.4437 03.26.2007-13:00:00 28.4186 03.26.2007-14:00:00 28.4086 03.26.2007-15:00:00 28.3885 03.26.2007-16:00:00 28.3734 03.26.2007-17:00:00 28.3483 03.26.2007-18:00:00 28.3182 03.26.2007-19:00:00 28.2931 03.26.2007-20:00:00 28.2780 03.26.2007-21:00:00 28.2680 03.26.2007-22:00:00 28.2479 03.26.2007-23:00:00 28.2177 03.27.2007-00:00:00 28.2027 03.27.2007-01:00:00 28.1826 03.27.2007-02:00:00 28.1675 03.27.2007-03:00:00 28.1474 03.27.2007-04:00:00 28.1374 03.27.2007-05:00:00 28.1173 03.27.2007-06:00:00 28.0771 03.27.2007-07:00:00 28.0520 03.27.2007-08:00:00 28.0319 03.27.2007-09:00:00 28.0169 03.27.2007-10:00:00 27.9918 03.27.2007-11:00:00 27.9817 03.27.2007-12:00:00 27.9315 03.27.2007-13:00:00 27.9064 03.27.2007-14:00:00 27.8913 03.27.2007-15:00:00 27.8512 03.27.2007-16:00:00 27.8260 03.27.2007-17:00:00 27.8160 03.27.2007-18:00:00 27.8009 03.27.2007-19:00:00 27.7708 03.27.2007-20:00:00 27.7608 03.27.2007-21:00:00 27.7306 03.27.2007-22:00:00 27.7055 03.27.2007-23:00:00 27.6905 03.28.2007-00:00:00 27.6653 03.28.2007-01:00:00 27.6101 03.28.2007-02:00:00 27.5850 03.28.2007-03:00:00 27.5649 03.28.2007-04:00:00 27.5448 03.28.2007-05:00:00 27.5046 03.28.2007-06:00:00 27.4795 03.28.2007-07:00:00 27.4544 03.28.2007-08:00:00 27.4343 03.28.2007-09:00:00 27.3841 03.28.2007-10:00:00 27.3490 03.28.2007-11:00:00 27.3188 03.28.2007-12:00:00 27.2686 03.28.2007-13:00:00 27.2435 03.28.2007-14:00:00 27.2084 03.28.2007-15:00:00 27.1832 03.28.2007-16:00:00 27.1381 03.28.2007-17:00:00 27.0979 03.28.2007-18:00:00 27.0627 03.28.2007-19:00:00 27.0326 03.28.2007-20:00:00 26.9874 03.28.2007-21:00:00 26.9522 03.28.2007-22:00:00 26.8970 03.28.2007-23:00:00 26.8618 03.29.2007-00:00:00 26.8317 03.29.2007-01:00:00 26.8016 03.29.2007-02:00:00 26.7815 03.29.2007-03:00:00 26.7313 03.29.2007-04:00:00 26.7212 03.29.2007-05:00:00 26.7062 03.29.2007-06:00:00 26.6710 03.29.2007-07:00:00 26.6459 03.29.2007-08:00:00 26.6158 03.29.2007-09:00:00 26.5605 03.29.2007-10:00:00 26.5505 03.29.2007-11:00:00 26.5204 03.29.2007-12:00:00 26.5003 03.29.2007-13:00:00 26.4752 03.29.2007-14:00:00 26.4350 03.29.2007-15:00:00 26.3998 03.29.2007-16:00:00 26.3747 03.29.2007-17:00:00 26.3396 03.29.2007-18:00:00 26.3195 03.29.2007-19:00:00 26.2994 03.29.2007-20:00:00 26.2793 03.29.2007-21:00:00 26.2191 03.29.2007-22:00:00 26.1789 03.29.2007-23:00:00 26.1638 03.30.2007-00:00:00 26.1538 03.30.2007-01:00:00 26.1035 03.30.2007-02:00:00 26.0734 03.30.2007-03:00:00 26.0533 03.30.2007-04:00:00 26.0081 03.30.2007-05:00:00 25.9629 03.30.2007-06:00:00 25.9228 03.30.2007-07:00:00 25.8876 03.30.2007-08:00:00 25.8675 03.30.2007-09:00:00 25.8273 03.30.2007-10:00:00 25.7822 03.30.2007-11:00:00 25.7470 03.30.2007-12:00:00 25.7269 03.30.2007-13:00:00 25.7822 03.30.2007-14:00:00 25.8525 03.30.2007-15:00:00 25.8977 03.30.2007-16:00:00 25.9077 03.30.2007-17:00:00 25.9177 03.30.2007-18:00:00 25.9127 03.30.2007-19:00:00 25.9228 03.30.2007-20:00:00 25.9931 03.30.2007-21:00:00 26.0985 03.30.2007-22:00:00 26.1538 03.30.2007-23:00:00 26.1839 03.31.2007-00:00:00 26.2191 03.31.2007-01:00:00 26.2140 03.31.2007-02:00:00 26.2090 03.31.2007-03:00:00 26.2040 03.31.2007-04:00:00 26.1688 03.31.2007-05:00:00 26.1688 03.31.2007-06:00:00 26.1688 03.31.2007-07:00:00 26.1588 03.31.2007-08:00:00 26.1437 03.31.2007-09:00:00 26.1387 03.31.2007-10:00:00 26.1236 03.31.2007-11:00:00 26.0985 03.31.2007-12:00:00 26.0885 03.31.2007-13:00:00 26.0584 03.31.2007-14:00:00 26.0483 03.31.2007-15:00:00 26.0232 03.31.2007-16:00:00 26.0081 03.31.2007-17:00:00 26.0031 03.31.2007-18:00:00 25.9880 03.31.2007-19:00:00 25.9780 03.31.2007-20:00:00 25.9579 03.31.2007-21:00:00 25.9278 03.31.2007-22:00:00 25.9328 03.31.2007-23:00:00 25.9077 04.01.2007-00:00:00 25.8926 04.01.2007-01:00:00 25.8725 04.01.2007-02:00:00 25.8575 04.01.2007-03:00:00 25.8424 04.01.2007-04:00:00 25.8073 04.01.2007-05:00:00 25.7771 04.01.2007-06:00:00 25.7570 04.01.2007-07:00:00 25.7370 04.01.2007-08:00:00 25.7118 04.01.2007-09:00:00 25.6867 04.01.2007-10:00:00 25.6466 04.01.2007-11:00:00 25.6365 04.01.2007-12:00:00 25.6215 04.01.2007-13:00:00 25.6064 04.01.2007-14:00:00 25.5963 04.01.2007-15:00:00 25.5763 04.01.2007-16:00:00 25.5511 04.01.2007-17:00:00 25.5311 04.01.2007-18:00:00 25.5060 04.01.2007-19:00:00 25.4808 04.01.2007-20:00:00 25.4658 04.01.2007-21:00:00 25.4507 04.01.2007-22:00:00 25.4356 04.01.2007-23:00:00 25.4306 04.02.2007-00:00:00 25.4055 04.02.2007-01:00:00 25.3955 04.02.2007-02:00:00 25.3904 04.02.2007-03:00:00 25.3653 04.02.2007-04:00:00 25.3503 04.02.2007-05:00:00 25.3302 04.02.2007-06:00:00 25.3001 04.02.2007-07:00:00 25.2699 04.02.2007-08:00:00 25.2448 04.02.2007-09:00:00 25.2549 04.02.2007-10:00:00 25.2599 04.02.2007-11:00:00 25.2549 04.02.2007-12:00:00 25.2549 04.02.2007-13:00:00 25.2348 04.02.2007-14:00:00 25.2398 04.02.2007-15:00:00 25.2398 04.02.2007-16:00:00 25.2247 04.02.2007-17:00:00 25.2097 04.02.2007-18:00:00 25.1795 04.02.2007-19:00:00 25.1444 04.02.2007-20:00:00 25.1142 04.02.2007-21:00:00 25.0992 04.02.2007-22:00:00 25.0690 04.02.2007-23:00:00 25.0339 04.03.2007-00:00:00 25.0088 04.03.2007-01:00:00 24.9787 04.03.2007-02:00:00 24.9586 04.03.2007-03:00:00 24.9435 04.03.2007-04:00:00 24.9335 04.03.2007-05:00:00 24.8933 04.03.2007-06:00:00 24.8682 04.03.2007-07:00:00 24.8431 04.03.2007-08:00:00 24.8330 04.03.2007-09:00:00 24.8230 04.03.2007-10:00:00 24.8129 04.03.2007-11:00:00 24.7928 04.03.2007-12:00:00 24.7828 04.03.2007-13:00:00 24.7627 04.03.2007-14:00:00 24.7426 04.03.2007-15:00:00 24.7225 04.03.2007-16:00:00 24.7125 04.03.2007-17:00:00 24.6773 04.03.2007-18:00:00 24.6573 04.03.2007-19:00:00 24.6422 04.03.2007-20:00:00 24.6221 04.03.2007-21:00:00 24.5920 04.03.2007-22:00:00 24.5870 04.03.2007-23:00:00 24.5669 04.04.2007-00:00:00 24.5418 04.04.2007-01:00:00 24.5166 04.04.2007-02:00:00 24.4966 04.04.2007-03:00:00 24.4765 04.04.2007-04:00:00 24.4413 04.04.2007-05:00:00 24.3961 04.04.2007-06:00:00 24.3760 04.04.2007-07:00:00 24.3559 04.04.2007-08:00:00 24.3409 04.04.2007-09:00:00 24.3158 04.04.2007-10:00:00 24.3007 04.04.2007-11:00:00 24.3007 04.04.2007-12:00:00 24.2907 04.04.2007-13:00:00 24.2756 04.04.2007-14:00:00 24.2656 04.04.2007-15:00:00 24.2505 04.04.2007-16:00:00 24.2505 04.04.2007-17:00:00 24.2455 04.04.2007-18:00:00 24.2204 04.04.2007-19:00:00 24.2053 04.04.2007-20:00:00 24.1952 04.04.2007-21:00:00 24.1852 04.04.2007-22:00:00 24.1752 04.04.2007-23:00:00 24.1651 04.05.2007-00:00:00 24.1651 04.05.2007-01:00:00 24.1501 04.05.2007-02:00:00 24.1501 04.05.2007-03:00:00 24.1551 04.05.2007-04:00:00 24.1450 04.05.2007-05:00:00 24.1350 04.05.2007-06:00:00 24.1099 04.05.2007-07:00:00 24.0898 04.05.2007-08:00:00 24.0597 04.05.2007-09:00:00 24.0546 04.05.2007-10:00:00 24.0546 04.05.2007-11:00:00 24.0446 04.05.2007-12:00:00 24.0697 04.05.2007-13:00:00 24.0848 04.05.2007-14:00:00 24.1049 04.05.2007-15:00:00 24.0998 04.05.2007-16:00:00 24.0647 04.05.2007-17:00:00 24.0647 04.05.2007-18:00:00 24.0597 04.05.2007-19:00:00 24.0496 04.05.2007-20:00:00 24.0496 04.05.2007-21:00:00 24.0195 04.05.2007-22:00:00 24.0195 04.05.2007-23:00:00 24.0145 04.06.2007-00:00:00 23.9944 04.06.2007-01:00:00 23.9793 04.06.2007-02:00:00 23.9743 04.06.2007-03:00:00 23.9642 04.06.2007-04:00:00 23.9642 04.06.2007-05:00:00 23.9391 04.06.2007-06:00:00 23.9140 04.06.2007-07:00:00 23.8738 04.06.2007-08:00:00 23.8538 04.06.2007-09:00:00 23.8437 04.06.2007-10:00:00 23.8437 04.06.2007-11:00:00 23.8437 04.06.2007-12:00:00 23.8538 04.06.2007-13:00:00 23.8738 04.06.2007-14:00:00 23.8588 04.06.2007-15:00:00 23.8437 04.06.2007-16:00:00 23.8538 04.06.2007-17:00:00 23.8538 04.06.2007-18:00:00 23.8638 04.06.2007-19:00:00 23.8588 04.06.2007-20:00:00 23.8437 04.06.2007-21:00:00 23.8538 04.06.2007-22:00:00 23.8487 04.06.2007-23:00:00 23.8487 04.07.2007-00:00:00 23.8487 04.07.2007-01:00:00 23.8487 04.07.2007-02:00:00 23.8588 04.07.2007-03:00:00 23.8387 04.07.2007-04:00:00 23.8186 04.07.2007-05:00:00 23.8136 04.07.2007-06:00:00 23.8086 04.07.2007-07:00:00 23.7885 04.07.2007-08:00:00 23.7835 04.07.2007-09:00:00 23.8287 04.07.2007-10:00:00 23.8487 04.07.2007-11:00:00 23.8839 04.07.2007-12:00:00 23.8839 04.07.2007-13:00:00 23.8939 04.07.2007-14:00:00 23.8990 04.07.2007-15:00:00 23.8839 04.07.2007-16:00:00 23.8990 04.07.2007-17:00:00 23.9040 04.07.2007-18:00:00 23.9492 04.07.2007-19:00:00 24.2505 04.07.2007-20:00:00 24.3359 04.07.2007-21:00:00 24.3710 04.07.2007-22:00:00 24.3760 04.07.2007-23:00:00 24.3811 04.08.2007-00:00:00 24.3961 04.08.2007-01:00:00 24.3911 04.08.2007-02:00:00 24.3911 04.08.2007-03:00:00 24.4011 04.08.2007-04:00:00 24.4263 04.08.2007-05:00:00 24.4263 04.08.2007-06:00:00 24.4363 04.08.2007-07:00:00 24.4413 04.08.2007-08:00:00 24.4514 04.08.2007-09:00:00 24.4413 04.08.2007-10:00:00 24.4413 04.08.2007-11:00:00 24.4363 04.08.2007-12:00:00 24.4313 04.08.2007-13:00:00 24.4062 04.08.2007-14:00:00 24.3911 04.08.2007-15:00:00 24.4162 04.08.2007-16:00:00 24.4715 04.08.2007-17:00:00 24.6322 04.08.2007-18:00:00 24.7828 04.08.2007-19:00:00 24.8832 04.08.2007-20:00:00 24.9586 04.08.2007-21:00:00 25.0138 04.08.2007-22:00:00 25.0540 04.08.2007-23:00:00 25.0891 04.09.2007-00:00:00 25.1695 04.09.2007-01:00:00 25.2850 04.09.2007-02:00:00 25.3754 04.09.2007-03:00:00 25.4708 04.09.2007-04:00:00 25.5461 04.09.2007-05:00:00 25.6616 04.09.2007-06:00:00 25.7972 04.09.2007-07:00:00 25.8977 04.09.2007-08:00:00 25.9479 04.09.2007-09:00:00 25.9629 04.09.2007-10:00:00 26.0081 04.09.2007-11:00:00 26.0182 04.09.2007-12:00:00 26.0885 04.09.2007-13:00:00 26.1086 04.09.2007-14:00:00 26.1287 04.09.2007-15:00:00 26.1638 04.09.2007-16:00:00 26.1839 04.09.2007-17:00:00 26.1939 04.09.2007-18:00:00 26.2090 04.09.2007-19:00:00 26.1990 04.09.2007-20:00:00 26.2090 04.09.2007-21:00:00 26.2191 04.09.2007-22:00:00 26.2291 04.09.2007-23:00:00 26.2090 04.10.2007-00:00:00 26.2191 04.10.2007-01:00:00 26.2241 04.10.2007-02:00:00 26.2090 04.10.2007-03:00:00 26.2140 04.10.2007-04:00:00 26.2140 04.10.2007-05:00:00 26.2191 04.10.2007-06:00:00 26.1990 04.10.2007-07:00:00 26.1839 04.10.2007-08:00:00 26.1789 04.10.2007-09:00:00 26.1789 04.10.2007-10:00:00 26.1739 04.10.2007-11:00:00 26.1889 04.10.2007-12:00:00 26.1889 04.10.2007-13:00:00 26.1889 04.10.2007-14:00:00 26.1839 04.10.2007-15:00:00 26.1939 04.10.2007-16:00:00 26.1889 04.10.2007-17:00:00 26.1839 04.10.2007-18:00:00 26.1739 04.10.2007-19:00:00 26.1688 04.10.2007-20:00:00 26.1638 04.10.2007-21:00:00 26.1487 04.10.2007-22:00:00 26.1437 04.10.2007-23:00:00 26.1387 04.11.2007-00:00:00 26.1186 04.11.2007-01:00:00 26.1186 04.11.2007-02:00:00 26.1186 04.11.2007-03:00:00 26.1086 04.11.2007-04:00:00 26.1035 04.11.2007-05:00:00 26.0835 04.11.2007-06:00:00 26.0684 04.11.2007-07:00:00 26.0533 04.11.2007-08:00:00 26.0332 04.11.2007-09:00:00 26.0081 04.11.2007-10:00:00 25.9931 04.11.2007-11:00:00 25.9629 04.11.2007-12:00:00 25.9328 04.11.2007-13:00:00 25.9228 04.11.2007-14:00:00 25.9177 04.11.2007-15:00:00 25.9027 04.11.2007-16:00:00 25.8776 04.11.2007-17:00:00 25.8625 04.11.2007-18:00:00 25.8324 04.11.2007-19:00:00 25.8123 04.11.2007-20:00:00 25.7922 04.11.2007-21:00:00 25.7822 04.11.2007-22:00:00 25.7771 04.11.2007-23:00:00 25.7470 04.12.2007-00:00:00 25.7420 04.12.2007-01:00:00 25.7219 04.12.2007-02:00:00 25.7118 04.12.2007-03:00:00 25.6968 04.12.2007-04:00:00 25.6717 04.12.2007-05:00:00 25.6566 04.12.2007-06:00:00 25.6516 04.12.2007-07:00:00 25.6114 04.12.2007-08:00:00 25.5963 04.12.2007-09:00:00 25.5612 04.12.2007-10:00:00 25.5461 04.12.2007-11:00:00 25.5361 04.12.2007-12:00:00 25.5110 04.12.2007-13:00:00 25.4959 04.12.2007-14:00:00 25.4608 04.12.2007-15:00:00 25.4507 04.12.2007-16:00:00 25.4156 04.12.2007-17:00:00 25.4105 04.12.2007-18:00:00 25.4005 04.12.2007-19:00:00 25.3804 04.12.2007-20:00:00 25.3704 04.12.2007-21:00:00 25.3503 04.12.2007-22:00:00 25.3252 04.12.2007-23:00:00 25.3051 04.13.2007-00:00:00 25.2850 04.13.2007-01:00:00 25.2649 04.13.2007-02:00:00 25.2348 04.13.2007-03:00:00 25.1896 04.13.2007-04:00:00 25.1745 04.13.2007-05:00:00 25.1594 04.13.2007-06:00:00 25.1343 04.13.2007-07:00:00 25.1092 04.13.2007-08:00:00 25.0640 04.13.2007-09:00:00 25.0389 04.13.2007-10:00:00 25.0038 04.13.2007-11:00:00 25.0038 04.13.2007-12:00:00 24.9987 04.13.2007-13:00:00 25.0188 04.13.2007-14:00:00 25.0490 04.13.2007-15:00:00 25.0942 04.13.2007-16:00:00 25.1795 04.13.2007-17:00:00 25.2749 04.13.2007-18:00:00 25.3101 04.13.2007-19:00:00 25.3352 04.13.2007-20:00:00 25.3553 04.13.2007-21:00:00 25.3553 04.13.2007-22:00:00 25.3553 04.13.2007-23:00:00 25.3603 04.14.2007-00:00:00 25.3754 04.14.2007-01:00:00 25.4005 04.14.2007-02:00:00 25.4105 04.14.2007-03:00:00 25.4156 04.14.2007-04:00:00 25.4557 04.14.2007-05:00:00 25.4808 04.14.2007-06:00:00 25.5311 04.14.2007-07:00:00 25.6014 04.14.2007-08:00:00 25.6667 04.14.2007-09:00:00 25.7018 04.14.2007-10:00:00 25.6968 04.14.2007-11:00:00 25.6867 04.14.2007-12:00:00 25.6867 04.14.2007-13:00:00 25.6667 04.14.2007-14:00:00 25.6717 04.14.2007-15:00:00 25.6667 04.14.2007-16:00:00 25.6516 04.14.2007-17:00:00 25.6667 04.14.2007-18:00:00 25.6616 04.14.2007-19:00:00 25.6516 04.14.2007-20:00:00 25.6516 04.14.2007-21:00:00 25.6566 04.14.2007-22:00:00 25.6516 04.14.2007-23:00:00 25.6365 04.15.2007-00:00:00 25.6365 04.15.2007-01:00:00 25.6365 04.15.2007-02:00:00 25.6114 04.15.2007-03:00:00 25.6114 04.15.2007-04:00:00 25.6064 04.15.2007-05:00:00 25.6014 04.15.2007-06:00:00 25.5863 04.15.2007-07:00:00 25.5662 04.15.2007-08:00:00 25.5662 04.15.2007-09:00:00 25.5562 04.15.2007-10:00:00 25.5361 04.15.2007-11:00:00 25.5160 04.15.2007-12:00:00 25.5110 04.15.2007-13:00:00 25.5009 04.15.2007-14:00:00 25.4859 04.15.2007-15:00:00 25.4708 04.15.2007-16:00:00 25.4608 04.15.2007-17:00:00 25.4356 04.15.2007-18:00:00 25.4206 04.15.2007-19:00:00 25.4105 04.15.2007-20:00:00 25.4005 04.15.2007-21:00:00 25.3804 04.15.2007-22:00:00 25.3754 04.15.2007-23:00:00 25.3603 04.16.2007-00:00:00 25.3402 04.16.2007-01:00:00 25.3302 04.16.2007-02:00:00 25.3252 04.16.2007-03:00:00 25.3051 04.16.2007-04:00:00 25.2900 04.16.2007-05:00:00 25.2749 04.16.2007-06:00:00 25.2599 04.16.2007-07:00:00 25.2398 04.16.2007-08:00:00 25.2247 04.16.2007-09:00:00 25.1996 04.16.2007-10:00:00 25.1946 04.16.2007-11:00:00 25.1846 04.16.2007-12:00:00 25.1494 04.16.2007-13:00:00 25.1594 04.16.2007-14:00:00 25.1695 04.16.2007-15:00:00 25.1795 04.16.2007-16:00:00 25.2498 04.16.2007-17:00:00 25.3453 04.16.2007-18:00:00 25.4306 04.16.2007-19:00:00 25.5110 04.16.2007-20:00:00 25.5612 04.16.2007-21:00:00 25.5712 04.16.2007-22:00:00 25.5712 04.16.2007-23:00:00 25.5612 04.17.2007-00:00:00 25.5562 04.17.2007-01:00:00 25.5411 04.17.2007-02:00:00 25.5361 04.17.2007-03:00:00 25.5411 04.17.2007-04:00:00 25.5763 04.17.2007-05:00:00 25.5712 04.17.2007-06:00:00 25.5813 04.17.2007-07:00:00 25.5712 04.17.2007-08:00:00 25.5662 04.17.2007-09:00:00 25.5662 04.17.2007-10:00:00 25.5511 04.17.2007-11:00:00 25.5562 04.17.2007-12:00:00 25.5511 04.17.2007-13:00:00 25.5461 04.17.2007-14:00:00 25.5461 04.17.2007-15:00:00 25.5361 04.17.2007-16:00:00 25.5311 04.17.2007-17:00:00 25.5160 04.17.2007-18:00:00 25.5009 04.17.2007-19:00:00 25.4959 04.17.2007-20:00:00 25.4808 04.17.2007-21:00:00 25.4658 04.17.2007-22:00:00 25.4658 04.17.2007-23:00:00 25.4457 04.18.2007-00:00:00 25.4356 04.18.2007-01:00:00 25.4306 04.18.2007-02:00:00 25.4206 04.18.2007-03:00:00 25.4156 04.18.2007-04:00:00 25.4105 04.18.2007-05:00:00 25.4055 04.18.2007-06:00:00 25.3955 04.18.2007-07:00:00 25.3804 04.18.2007-08:00:00 25.3653 04.18.2007-09:00:00 25.3653 04.18.2007-10:00:00 25.3653 04.18.2007-11:00:00 25.3453 04.18.2007-12:00:00 25.3402 04.18.2007-13:00:00 25.3402 04.18.2007-14:00:00 25.3352 04.18.2007-15:00:00 25.2950 04.18.2007-16:00:00 25.2749 04.18.2007-17:00:00 25.2549 04.18.2007-18:00:00 25.2498 04.18.2007-19:00:00 25.2297 04.18.2007-20:00:00 25.2247 04.18.2007-21:00:00 25.2348 04.18.2007-22:00:00 25.3653 04.18.2007-23:00:00 25.4758 04.19.2007-00:00:00 25.5110 04.19.2007-01:00:00 25.5009 04.19.2007-02:00:00 25.4859 04.19.2007-03:00:00 25.4758 04.19.2007-04:00:00 25.4608 04.19.2007-05:00:00 25.4507 04.19.2007-06:00:00 25.4407 04.19.2007-07:00:00 25.4457 04.19.2007-08:00:00 25.4256 04.19.2007-09:00:00 25.4356 04.19.2007-10:00:00 25.4206 04.19.2007-11:00:00 25.4156 04.19.2007-12:00:00 25.3955 04.19.2007-13:00:00 25.3854 04.19.2007-14:00:00 25.3704 04.19.2007-15:00:00 25.3553 04.19.2007-16:00:00 25.3352 04.19.2007-17:00:00 25.3352 04.19.2007-18:00:00 25.3352 04.19.2007-19:00:00 25.3302 04.19.2007-20:00:00 25.3001 04.19.2007-21:00:00 25.2699 04.19.2007-22:00:00 25.2649 04.19.2007-23:00:00 25.2448 04.20.2007-00:00:00 25.2348 04.20.2007-01:00:00 25.2297 04.20.2007-02:00:00 25.2247 04.20.2007-03:00:00 25.2197 04.20.2007-04:00:00 25.2097 04.20.2007-05:00:00 25.1846 04.20.2007-06:00:00 25.1695 04.20.2007-07:00:00 25.1594 04.20.2007-08:00:00 25.1544 04.20.2007-09:00:00 25.1444 04.20.2007-10:00:00 25.1243 04.20.2007-11:00:00 25.1092 04.20.2007-12:00:00 25.1042 04.20.2007-13:00:00 25.0992 04.20.2007-14:00:00 25.1042 04.20.2007-15:00:00 25.0942 04.20.2007-16:00:00 25.0841 04.20.2007-17:00:00 25.0992 04.20.2007-18:00:00 25.0841 04.20.2007-19:00:00 25.0690 04.20.2007-20:00:00 25.0540 04.20.2007-21:00:00 25.0490 04.20.2007-22:00:00 25.0439 04.20.2007-23:00:00 25.0188 04.21.2007-00:00:00 24.9937 04.21.2007-01:00:00 24.9887 04.21.2007-02:00:00 24.9837 04.21.2007-03:00:00 24.9686 04.21.2007-04:00:00 24.9586 04.21.2007-05:00:00 24.9435 04.21.2007-06:00:00 24.9134 04.21.2007-07:00:00 24.8983 04.21.2007-08:00:00 24.8832 04.21.2007-09:00:00 24.8682 04.21.2007-10:00:00 24.8632 04.21.2007-11:00:00 24.8481 04.21.2007-12:00:00 24.8280 04.21.2007-13:00:00 24.8180 04.21.2007-14:00:00 24.7928 04.21.2007-15:00:00 24.7627 04.21.2007-16:00:00 24.7627 04.21.2007-17:00:00 24.7477 04.21.2007-18:00:00 24.7527 04.21.2007-19:00:00 24.7376 04.21.2007-20:00:00 24.7276 04.21.2007-21:00:00 24.7175 04.21.2007-22:00:00 24.7025 04.21.2007-23:00:00 24.6824 04.22.2007-00:00:00 24.6723 04.22.2007-01:00:00 24.6723 04.22.2007-02:00:00 24.6723 04.22.2007-03:00:00 24.6673 04.22.2007-04:00:00 24.6723 04.22.2007-05:00:00 24.6673 04.22.2007-06:00:00 24.6673 04.22.2007-07:00:00 24.6623 04.22.2007-08:00:00 24.6573 04.22.2007-09:00:00 24.6522 04.22.2007-10:00:00 24.6372 04.22.2007-11:00:00 24.6422 04.22.2007-12:00:00 24.6372 04.22.2007-13:00:00 24.6221 04.22.2007-14:00:00 24.6271 04.22.2007-15:00:00 24.6221 04.22.2007-16:00:00 24.6271 04.22.2007-17:00:00 24.6221 04.22.2007-18:00:00 24.6322 04.22.2007-19:00:00 24.6221 04.22.2007-20:00:00 24.6070 04.22.2007-21:00:00 24.5970 04.22.2007-22:00:00 24.5719 04.22.2007-23:00:00 24.5518 04.23.2007-00:00:00 24.5418 04.23.2007-01:00:00 24.5317 04.23.2007-02:00:00 24.5267 04.23.2007-03:00:00 24.5166 04.23.2007-04:00:00 24.5166 04.23.2007-05:00:00 24.5066 04.23.2007-06:00:00 24.5066 04.23.2007-07:00:00 24.4966 04.23.2007-08:00:00 24.4915 04.23.2007-09:00:00 24.4715 04.23.2007-10:00:00 24.4514 04.23.2007-11:00:00 24.4413 04.23.2007-12:00:00 24.4263 04.23.2007-13:00:00 24.4062 04.23.2007-14:00:00 24.3861 04.23.2007-15:00:00 24.3861 04.23.2007-16:00:00 24.3811 04.23.2007-17:00:00 24.3861 04.23.2007-18:00:00 24.3861 04.23.2007-19:00:00 24.3660 04.23.2007-20:00:00 24.3710 04.23.2007-21:00:00 24.3710 04.23.2007-22:00:00 24.3660 04.23.2007-23:00:00 24.3710 04.24.2007-00:00:00 24.3559 04.24.2007-01:00:00 24.3359 04.24.2007-02:00:00 24.3359 04.24.2007-03:00:00 24.3308 04.24.2007-04:00:00 24.3258 04.24.2007-05:00:00 24.3459 04.24.2007-06:00:00 24.3760 04.24.2007-07:00:00 24.3811 04.24.2007-08:00:00 24.3861 04.24.2007-09:00:00 24.3861 04.24.2007-10:00:00 24.3861 04.24.2007-11:00:00 24.3861 04.24.2007-12:00:00 24.3660 04.24.2007-13:00:00 24.3610 04.24.2007-14:00:00 24.3710 04.24.2007-15:00:00 24.3710 04.24.2007-16:00:00 24.3861 04.24.2007-17:00:00 24.3911 04.24.2007-18:00:00 24.3911 04.24.2007-19:00:00 24.3961 04.24.2007-20:00:00 24.3911 04.24.2007-21:00:00 24.3710 04.24.2007-22:00:00 24.3660 04.24.2007-23:00:00 24.3559 04.25.2007-00:00:00 24.3559 04.25.2007-01:00:00 24.3559 04.25.2007-02:00:00 24.3610 04.25.2007-03:00:00 24.3559 04.25.2007-04:00:00 24.3459 04.25.2007-05:00:00 24.3459 04.25.2007-06:00:00 24.3459 04.25.2007-07:00:00 24.3459 04.25.2007-08:00:00 24.3409 04.25.2007-09:00:00 24.3409 04.25.2007-10:00:00 24.3359 04.25.2007-11:00:00 24.3258 04.25.2007-12:00:00 24.3208 04.25.2007-13:00:00 24.3007 04.25.2007-14:00:00 24.2907 04.25.2007-15:00:00 24.2706 04.25.2007-16:00:00 24.2455 04.25.2007-17:00:00 24.2404 04.25.2007-18:00:00 24.2354 04.25.2007-19:00:00 24.2254 04.25.2007-20:00:00 24.2103 04.25.2007-21:00:00 24.2053 04.25.2007-22:00:00 24.2003 04.25.2007-23:00:00 24.1902 04.26.2007-00:00:00 24.1802 04.26.2007-01:00:00 24.1551 04.26.2007-02:00:00 24.1450 04.26.2007-03:00:00 24.1300 04.26.2007-04:00:00 24.1149 04.26.2007-05:00:00 24.0848 04.26.2007-06:00:00 24.0848 04.26.2007-07:00:00 24.0747 04.26.2007-08:00:00 24.0647 04.26.2007-09:00:00 24.0496 04.26.2007-10:00:00 24.0295 04.26.2007-11:00:00 24.0245 04.26.2007-12:00:00 24.0295 04.26.2007-13:00:00 24.0295 04.26.2007-14:00:00 24.0245 04.26.2007-15:00:00 24.0195 04.26.2007-16:00:00 24.0044 04.26.2007-17:00:00 23.9994 04.26.2007-18:00:00 23.9743 04.26.2007-19:00:00 23.9642 04.26.2007-20:00:00 23.9542 04.26.2007-21:00:00 23.9592 04.26.2007-22:00:00 23.9492 04.26.2007-23:00:00 23.9241 04.27.2007-00:00:00 23.9090 04.27.2007-01:00:00 23.8990 04.27.2007-02:00:00 23.8889 04.27.2007-03:00:00 23.8738 04.27.2007-04:00:00 23.8538 04.27.2007-05:00:00 23.8387 04.27.2007-06:00:00 23.8236 04.27.2007-07:00:00 23.8186 04.27.2007-08:00:00 23.8035 04.27.2007-09:00:00 23.7985 04.27.2007-10:00:00 23.7835 04.27.2007-11:00:00 23.7835 04.27.2007-12:00:00 23.7985 04.27.2007-13:00:00 23.8086 04.27.2007-14:00:00 23.8086 04.27.2007-15:00:00 23.8236 04.27.2007-16:00:00 23.8839 04.27.2007-17:00:00 23.9592 04.27.2007-18:00:00 24.0546 04.27.2007-19:00:00 24.1049 04.27.2007-20:00:00 24.1450 04.27.2007-21:00:00 24.1752 04.27.2007-22:00:00 24.1852 04.27.2007-23:00:00 24.2003 04.28.2007-00:00:00 24.2053 04.28.2007-01:00:00 24.2003 04.28.2007-02:00:00 24.2003 04.28.2007-03:00:00 24.2003 04.28.2007-04:00:00 24.2103 04.28.2007-05:00:00 24.2103 04.28.2007-06:00:00 24.2053 04.28.2007-07:00:00 24.2003 04.28.2007-08:00:00 24.1902 04.28.2007-09:00:00 24.1752 04.28.2007-10:00:00 24.1802 04.28.2007-11:00:00 24.1802 04.28.2007-12:00:00 24.1651 04.28.2007-13:00:00 24.1450 04.28.2007-14:00:00 24.1300 04.28.2007-15:00:00 24.1300 04.28.2007-16:00:00 24.1249 04.28.2007-17:00:00 24.1249 04.28.2007-18:00:00 24.1249 04.28.2007-19:00:00 24.1199 04.28.2007-20:00:00 24.0848 04.28.2007-21:00:00 24.0948 04.28.2007-22:00:00 24.0898 04.28.2007-23:00:00 24.0747 04.29.2007-00:00:00 24.0747 04.29.2007-01:00:00 24.0597 04.29.2007-02:00:00 24.0647 04.29.2007-03:00:00 24.0346 04.29.2007-04:00:00 24.0295 04.29.2007-05:00:00 24.0195 04.29.2007-06:00:00 24.0145 04.29.2007-07:00:00 24.0094 04.29.2007-08:00:00 24.0044 04.29.2007-09:00:00 23.9944 04.29.2007-10:00:00 23.9743 04.29.2007-11:00:00 23.9642 04.29.2007-12:00:00 23.9542 04.29.2007-13:00:00 23.9592 04.29.2007-14:00:00 23.9291 04.29.2007-15:00:00 23.8939 04.29.2007-16:00:00 23.8638 04.29.2007-17:00:00 23.8538 04.29.2007-18:00:00 23.8588 04.29.2007-19:00:00 23.8538 04.29.2007-20:00:00 23.8337 04.29.2007-21:00:00 23.8035 04.29.2007-22:00:00 23.7985 04.29.2007-23:00:00 23.7935 04.30.2007-00:00:00 23.7935 04.30.2007-01:00:00 23.7935 04.30.2007-02:00:00 23.7835 04.30.2007-03:00:00 23.7583 04.30.2007-04:00:00 23.7383 04.30.2007-05:00:00 23.7282 04.30.2007-06:00:00 23.7182 04.30.2007-07:00:00 23.6830 04.30.2007-08:00:00 23.6730 04.30.2007-09:00:00 23.6529 04.30.2007-10:00:00 23.6328 04.30.2007-11:00:00 23.5977 04.30.2007-12:00:00 23.5876 04.30.2007-13:00:00 23.5776 04.30.2007-14:00:00 23.5675 04.30.2007-15:00:00 23.5725 04.30.2007-16:00:00 23.5525 04.30.2007-17:00:00 23.5374 04.30.2007-18:00:00 23.5173 04.30.2007-19:00:00 23.5223 04.30.2007-20:00:00 23.5022 04.30.2007-21:00:00 23.4821 04.30.2007-22:00:00 23.4821 04.30.2007-23:00:00 23.4671 05.01.2007-00:00:00 23.4520 05.01.2007-01:00:00 23.4370 05.01.2007-02:00:00 23.4370 05.01.2007-03:00:00 23.4169 05.01.2007-04:00:00 23.4219 05.01.2007-05:00:00 23.4068 05.01.2007-06:00:00 23.3968 05.01.2007-07:00:00 23.4018 05.01.2007-08:00:00 23.3817 05.01.2007-09:00:00 23.3767 05.01.2007-10:00:00 23.3616 05.01.2007-11:00:00 23.3415 05.01.2007-12:00:00 23.3415 05.01.2007-13:00:00 23.3415 05.01.2007-14:00:00 23.3214 05.01.2007-15:00:00 23.3214 05.01.2007-16:00:00 23.3164 05.01.2007-17:00:00 23.3064 05.01.2007-18:00:00 23.2913 05.01.2007-19:00:00 23.2763 05.01.2007-20:00:00 23.2662 05.01.2007-21:00:00 23.2411 05.01.2007-22:00:00 23.2311 05.01.2007-23:00:00 23.2210 05.02.2007-00:00:00 23.2059 05.02.2007-01:00:00 23.1909 05.02.2007-02:00:00 23.1658 05.02.2007-03:00:00 23.1607 05.02.2007-04:00:00 23.1607 05.02.2007-05:00:00 23.1557 05.02.2007-06:00:00 23.1407 05.02.2007-07:00:00 23.1407 05.02.2007-08:00:00 23.1708 05.02.2007-09:00:00 23.1959 05.02.2007-10:00:00 23.2009 05.02.2007-11:00:00 23.2160 05.02.2007-12:00:00 23.2160 05.02.2007-13:00:00 23.2110 05.02.2007-14:00:00 23.1959 05.02.2007-15:00:00 23.2110 05.02.2007-16:00:00 23.2210 05.02.2007-17:00:00 23.2361 05.02.2007-18:00:00 23.2461 05.02.2007-19:00:00 23.2411 05.02.2007-20:00:00 23.3064 05.02.2007-21:00:00 23.3516 05.02.2007-22:00:00 23.4068 05.02.2007-23:00:00 23.4219 05.03.2007-00:00:00 23.4269 05.03.2007-01:00:00 23.4169 05.03.2007-02:00:00 23.4118 05.03.2007-03:00:00 23.3968 05.03.2007-04:00:00 23.3918 05.03.2007-05:00:00 23.3918 05.03.2007-06:00:00 23.3767 05.03.2007-07:00:00 23.3666 05.03.2007-08:00:00 23.3616 05.03.2007-09:00:00 23.3566 05.03.2007-10:00:00 23.3466 05.03.2007-11:00:00 23.3365 05.03.2007-12:00:00 23.3265 05.03.2007-13:00:00 23.3214 05.03.2007-14:00:00 23.3214 05.03.2007-15:00:00 23.3666 05.03.2007-16:00:00 23.3867 05.03.2007-17:00:00 23.3817 05.03.2007-18:00:00 23.3717 05.03.2007-19:00:00 23.3717 05.03.2007-20:00:00 23.3616 05.03.2007-21:00:00 23.3315 05.03.2007-22:00:00 23.3315 05.03.2007-23:00:00 23.3265 05.04.2007-00:00:00 23.3164 05.04.2007-01:00:00 23.3014 05.04.2007-02:00:00 23.3164 05.04.2007-03:00:00 23.3516 05.04.2007-04:00:00 23.3767 05.04.2007-05:00:00 23.3867 05.04.2007-06:00:00 23.3767 05.04.2007-07:00:00 23.3717 05.04.2007-08:00:00 23.3616 05.04.2007-09:00:00 23.3566 05.04.2007-10:00:00 23.3365 05.04.2007-11:00:00 23.3466 05.04.2007-12:00:00 23.3415 05.04.2007-13:00:00 23.3265 05.04.2007-14:00:00 23.3315 05.04.2007-15:00:00 23.3315 05.04.2007-16:00:00 23.3415 05.04.2007-17:00:00 23.3616 05.04.2007-18:00:00 23.3767 05.04.2007-19:00:00 23.3717 05.04.2007-20:00:00 23.3867 05.04.2007-21:00:00 23.3968 05.04.2007-22:00:00 23.4269 05.04.2007-23:00:00 23.4319 05.05.2007-00:00:00 23.4269 05.05.2007-01:00:00 23.4269 05.05.2007-02:00:00 23.4219 05.05.2007-03:00:00 23.4169 05.05.2007-04:00:00 23.4118 05.05.2007-05:00:00 23.4068 05.05.2007-06:00:00 23.4018 05.05.2007-07:00:00 23.3918 05.05.2007-08:00:00 23.3968 05.05.2007-09:00:00 23.3918 05.05.2007-10:00:00 23.3717 05.05.2007-11:00:00 23.3616 05.05.2007-12:00:00 23.3415 05.05.2007-13:00:00 23.3415 05.05.2007-14:00:00 23.3114 05.05.2007-15:00:00 23.2963 05.05.2007-16:00:00 23.2913 05.05.2007-17:00:00 23.2863 05.05.2007-18:00:00 23.2712 05.05.2007-19:00:00 23.2562 05.05.2007-20:00:00 23.2411 05.05.2007-21:00:00 23.2411 05.05.2007-22:00:00 23.2411 05.05.2007-23:00:00 23.2361 05.06.2007-00:00:00 23.2311 05.06.2007-01:00:00 23.2210 05.06.2007-02:00:00 23.2160 05.06.2007-03:00:00 23.2110 05.06.2007-04:00:00 23.1959 05.06.2007-05:00:00 23.1708 05.06.2007-06:00:00 23.1557 05.06.2007-07:00:00 23.1557 05.06.2007-08:00:00 23.1407 05.06.2007-09:00:00 23.1356 05.06.2007-10:00:00 23.1356 05.06.2007-11:00:00 23.1206 05.06.2007-12:00:00 23.1105 05.06.2007-13:00:00 23.1105 05.06.2007-14:00:00 23.1005 05.06.2007-15:00:00 23.0955 05.06.2007-16:00:00 23.1005 05.06.2007-17:00:00 23.0904 05.06.2007-18:00:00 23.0804 05.06.2007-19:00:00 23.0704 05.06.2007-20:00:00 23.0603 05.06.2007-21:00:00 23.0503 05.06.2007-22:00:00 23.0452 05.06.2007-23:00:00 23.0452 05.07.2007-00:00:00 23.0553 05.07.2007-01:00:00 23.0352 05.07.2007-02:00:00 23.0302 05.07.2007-03:00:00 23.0151 05.07.2007-04:00:00 23.0101 05.07.2007-05:00:00 22.9950 05.07.2007-06:00:00 23.0000 05.07.2007-07:00:00 22.9800 05.07.2007-08:00:00 22.9850 05.07.2007-09:00:00 22.9749 05.07.2007-10:00:00 22.9649 05.07.2007-11:00:00 22.9649 05.07.2007-12:00:00 22.9549 05.07.2007-13:00:00 22.9247 05.07.2007-14:00:00 22.9046 05.07.2007-15:00:00 22.9046 05.07.2007-16:00:00 22.8996 05.07.2007-17:00:00 22.8946 05.07.2007-18:00:00 22.8845 05.07.2007-19:00:00 22.8745 05.07.2007-20:00:00 22.8845 05.07.2007-21:00:00 22.8745 05.07.2007-22:00:00 22.8695 05.07.2007-23:00:00 22.8645 05.08.2007-00:00:00 22.8544 05.08.2007-01:00:00 22.8444 05.08.2007-02:00:00 22.8594 05.08.2007-03:00:00 22.8544 05.08.2007-04:00:00 22.8645 05.08.2007-05:00:00 22.8544 05.08.2007-06:00:00 22.8394 05.08.2007-07:00:00 22.8394 05.08.2007-08:00:00 22.8394 05.08.2007-09:00:00 22.8042 05.08.2007-10:00:00 22.7942 05.08.2007-11:00:00 22.7841 05.08.2007-12:00:00 22.7490 05.08.2007-13:00:00 22.7188 05.08.2007-14:00:00 22.7339 05.08.2007-15:00:00 22.7138 05.08.2007-16:00:00 22.7138 05.08.2007-17:00:00 22.6987 05.08.2007-18:00:00 22.6937 05.08.2007-19:00:00 22.6887 05.08.2007-20:00:00 22.6837 05.08.2007-21:00:00 22.6686 05.08.2007-22:00:00 22.6636 05.08.2007-23:00:00 22.6284 05.09.2007-00:00:00 22.6234 05.09.2007-01:00:00 22.5983 05.09.2007-02:00:00 22.5883 05.09.2007-03:00:00 22.5682 05.09.2007-04:00:00 22.5531 05.09.2007-05:00:00 22.5481 05.09.2007-06:00:00 22.5481 05.09.2007-07:00:00 22.5330 05.09.2007-08:00:00 22.5180 05.09.2007-09:00:00 22.5079 05.09.2007-10:00:00 22.4979 05.09.2007-11:00:00 22.4778 05.09.2007-12:00:00 22.4527 05.09.2007-13:00:00 22.4476 05.09.2007-14:00:00 22.4527 05.09.2007-15:00:00 22.4276 05.09.2007-16:00:00 22.4175 05.09.2007-17:00:00 22.4125 05.09.2007-18:00:00 22.3974 05.09.2007-19:00:00 22.3924 05.09.2007-20:00:00 22.3723 05.09.2007-21:00:00 22.3673 05.09.2007-22:00:00 22.3522 05.09.2007-23:00:00 22.3522 05.10.2007-00:00:00 22.3372 05.10.2007-01:00:00 22.3221 05.10.2007-02:00:00 22.3121 05.10.2007-03:00:00 22.3020 05.10.2007-04:00:00 22.2869 05.10.2007-05:00:00 22.2618 05.10.2007-06:00:00 22.2468 05.10.2007-07:00:00 22.2367 05.10.2007-08:00:00 22.2317 05.10.2007-09:00:00 22.2116 05.10.2007-10:00:00 22.1915 05.10.2007-11:00:00 22.1514 05.10.2007-12:00:00 22.1363 05.10.2007-13:00:00 22.1011 05.10.2007-14:00:00 22.0911 05.10.2007-15:00:00 22.0660 05.10.2007-16:00:00 22.0559 05.10.2007-17:00:00 22.0258 05.10.2007-18:00:00 22.0107 05.10.2007-19:00:00 21.9756 05.10.2007-20:00:00 21.9505 05.10.2007-21:00:00 21.9204 05.10.2007-22:00:00 21.8952 05.10.2007-23:00:00 21.8701 05.11.2007-00:00:00 21.8551 05.11.2007-01:00:00 21.8400 05.11.2007-02:00:00 21.8300 05.11.2007-03:00:00 21.8300 05.11.2007-04:00:00 21.8199 05.11.2007-05:00:00 21.8049 05.11.2007-06:00:00 21.7848 05.11.2007-07:00:00 21.7597 05.11.2007-08:00:00 21.7396 05.11.2007-09:00:00 21.7295 05.11.2007-10:00:00 21.7145 05.11.2007-11:00:00 21.6893 05.11.2007-12:00:00 21.6743 05.11.2007-13:00:00 21.6542 05.11.2007-14:00:00 21.6341 05.11.2007-15:00:00 21.6241 05.11.2007-16:00:00 21.6190 05.11.2007-17:00:00 21.5839 05.11.2007-18:00:00 21.5688 05.11.2007-19:00:00 21.5588 05.11.2007-20:00:00 21.5487 05.11.2007-21:00:00 21.5286 05.11.2007-22:00:00 21.5236 05.11.2007-23:00:00 21.5186 05.12.2007-00:00:00 21.4885 05.12.2007-01:00:00 21.4684 05.12.2007-02:00:00 21.4583 05.12.2007-03:00:00 21.4433 05.12.2007-04:00:00 21.4282 05.12.2007-05:00:00 21.4282 05.12.2007-06:00:00 21.4182 05.12.2007-07:00:00 21.4031 05.12.2007-08:00:00 21.3931 05.12.2007-09:00:00 21.3730 05.12.2007-10:00:00 21.3680 05.12.2007-11:00:00 21.3479 05.12.2007-12:00:00 21.3278 05.12.2007-13:00:00 21.2926 05.12.2007-14:00:00 21.2826 05.12.2007-15:00:00 21.2625 05.12.2007-16:00:00 21.2424 05.12.2007-17:00:00 21.2123 05.12.2007-18:00:00 21.1872 05.12.2007-19:00:00 21.1671 05.12.2007-20:00:00 21.1520 05.12.2007-21:00:00 21.1420 05.12.2007-22:00:00 21.1219 05.12.2007-23:00:00 21.1118 05.13.2007-00:00:00 21.1068 05.13.2007-01:00:00 21.1018 05.13.2007-02:00:00 21.0968 05.13.2007-03:00:00 21.0867 05.13.2007-04:00:00 21.0867 05.13.2007-05:00:00 21.0867 05.13.2007-06:00:00 21.0767 05.13.2007-07:00:00 21.0666 05.13.2007-08:00:00 21.0616 05.13.2007-09:00:00 21.0666 05.13.2007-10:00:00 21.0516 05.13.2007-11:00:00 21.0214 05.13.2007-12:00:00 21.0064 05.13.2007-13:00:00 20.9762 05.13.2007-14:00:00 20.9562 05.13.2007-15:00:00 20.9260 05.13.2007-16:00:00 20.9110 05.13.2007-17:00:00 20.9059 05.13.2007-18:00:00 20.8859 05.13.2007-19:00:00 20.8607 05.13.2007-20:00:00 20.8356 05.13.2007-21:00:00 20.8256 05.13.2007-22:00:00 20.8155 05.13.2007-23:00:00 20.8155 05.14.2007-00:00:00 20.8155 05.14.2007-01:00:00 20.7955 05.14.2007-02:00:00 20.7854 05.14.2007-03:00:00 20.7754 05.14.2007-04:00:00 20.7704 05.14.2007-05:00:00 20.7603 05.14.2007-06:00:00 20.7452 05.14.2007-07:00:00 20.7352 05.14.2007-08:00:00 20.7302 05.14.2007-09:00:00 20.7201 05.14.2007-10:00:00 20.6850 05.14.2007-11:00:00 20.6599 05.14.2007-12:00:00 20.6448 05.14.2007-13:00:00 20.6147 05.14.2007-14:00:00 20.5795 05.14.2007-15:00:00 20.5343 05.14.2007-16:00:00 20.5193 05.14.2007-17:00:00 20.5092 05.14.2007-18:00:00 20.5092 05.14.2007-19:00:00 20.4942 05.14.2007-20:00:00 20.4791 05.14.2007-21:00:00 20.4640 05.14.2007-22:00:00 20.4540 05.14.2007-23:00:00 20.4490 05.15.2007-00:00:00 20.4188 05.15.2007-01:00:00 20.3937 05.15.2007-02:00:00 20.3887 05.15.2007-03:00:00 20.3786 05.15.2007-04:00:00 20.3786 05.15.2007-05:00:00 20.3485 05.15.2007-06:00:00 20.3284 05.15.2007-07:00:00 20.2832 05.15.2007-08:00:00 20.2631 05.15.2007-09:00:00 20.2481 05.15.2007-10:00:00 20.2330 05.15.2007-11:00:00 20.2179 05.15.2007-12:00:00 20.1878 05.15.2007-13:00:00 20.1828 05.15.2007-14:00:00 20.1677 05.15.2007-15:00:00 20.1577 05.15.2007-16:00:00 20.1476 05.15.2007-17:00:00 20.1075 05.15.2007-18:00:00 20.0924 05.15.2007-19:00:00 20.0723 05.15.2007-20:00:00 20.0472 05.15.2007-21:00:00 20.0422 05.15.2007-22:00:00 20.0321 05.15.2007-23:00:00 20.0372 05.16.2007-00:00:00 20.0221 05.16.2007-01:00:00 20.0020 05.16.2007-02:00:00 19.9920 05.16.2007-03:00:00 19.9869 05.16.2007-04:00:00 19.9719 05.16.2007-05:00:00 19.9618 05.16.2007-06:00:00 19.9568 05.16.2007-07:00:00 19.9518 05.16.2007-08:00:00 19.9267 05.16.2007-09:00:00 19.9016 05.16.2007-10:00:00 19.8865 05.16.2007-11:00:00 19.8614 05.16.2007-12:00:00 19.8463 05.16.2007-13:00:00 19.8112 05.16.2007-14:00:00 19.8011 05.16.2007-15:00:00 19.7861 05.16.2007-16:00:00 19.7559 05.16.2007-17:00:00 19.7409 05.16.2007-18:00:00 19.7208 05.16.2007-19:00:00 19.7158 05.16.2007-20:00:00 19.7057 05.16.2007-21:00:00 19.6907 05.16.2007-22:00:00 19.6856 05.16.2007-23:00:00 19.6655 05.17.2007-00:00:00 19.6455 05.17.2007-01:00:00 19.6404 05.17.2007-02:00:00 19.6254 05.17.2007-03:00:00 19.6304 05.17.2007-04:00:00 19.6304 05.17.2007-05:00:00 19.6254 05.17.2007-06:00:00 19.6103 05.17.2007-07:00:00 19.6003 05.17.2007-08:00:00 19.5902 05.17.2007-09:00:00 19.5400 05.17.2007-10:00:00 19.5199 05.17.2007-11:00:00 19.5048 05.17.2007-12:00:00 19.4948 05.17.2007-13:00:00 19.4647 05.17.2007-14:00:00 19.4345 05.17.2007-15:00:00 19.4145 05.17.2007-16:00:00 19.3893 05.17.2007-17:00:00 19.3693 05.17.2007-18:00:00 19.3492 05.17.2007-19:00:00 19.3341 05.17.2007-20:00:00 19.3341 05.17.2007-21:00:00 19.3190 05.17.2007-22:00:00 19.3040 05.17.2007-23:00:00 19.3040 05.18.2007-00:00:00 19.2889 05.18.2007-01:00:00 19.2789 05.18.2007-02:00:00 19.2688 05.18.2007-03:00:00 19.2638 05.18.2007-04:00:00 19.2638 05.18.2007-05:00:00 19.2588 05.18.2007-06:00:00 19.2387 05.18.2007-07:00:00 19.2236 05.18.2007-08:00:00 19.1985 05.18.2007-09:00:00 19.1834 05.18.2007-10:00:00 19.1583 05.18.2007-11:00:00 19.1383 05.18.2007-12:00:00 19.1282 05.18.2007-13:00:00 19.1081 05.18.2007-14:00:00 19.0981 05.18.2007-15:00:00 19.0679 05.18.2007-16:00:00 19.0328 05.18.2007-17:00:00 19.0328 05.18.2007-18:00:00 19.0127 05.18.2007-19:00:00 19.0027 05.18.2007-20:00:00 18.9926 05.18.2007-21:00:00 18.9876 05.18.2007-22:00:00 18.9675 05.18.2007-23:00:00 18.9575 05.19.2007-00:00:00 18.9474 05.19.2007-01:00:00 18.9424 05.19.2007-02:00:00 18.9424 05.19.2007-03:00:00 18.9324 05.19.2007-04:00:00 18.9223 05.19.2007-05:00:00 18.9123 05.19.2007-06:00:00 18.9022 05.19.2007-07:00:00 18.9022 05.19.2007-08:00:00 18.9022 05.19.2007-09:00:00 18.8972 05.19.2007-10:00:00 18.8872 05.19.2007-11:00:00 18.8821 05.19.2007-12:00:00 18.9022 05.19.2007-13:00:00 18.9022 05.19.2007-14:00:00 18.9072 05.19.2007-15:00:00 18.8972 05.19.2007-16:00:00 18.9022 05.19.2007-17:00:00 18.8972 05.19.2007-18:00:00 18.8922 05.19.2007-19:00:00 18.8771 05.19.2007-20:00:00 18.8671 05.19.2007-21:00:00 18.8620 05.19.2007-22:00:00 18.8570 05.19.2007-23:00:00 18.8520 05.20.2007-00:00:00 18.8420 05.20.2007-01:00:00 18.8319 05.20.2007-02:00:00 18.8269 05.20.2007-03:00:00 18.8169 05.20.2007-04:00:00 18.8169 05.20.2007-05:00:00 18.8118 05.20.2007-06:00:00 18.7867 05.20.2007-07:00:00 18.7516 05.20.2007-08:00:00 18.7415 05.20.2007-09:00:00 18.7315 05.20.2007-10:00:00 18.7265 05.20.2007-11:00:00 18.7315 05.20.2007-12:00:00 18.7114 05.20.2007-13:00:00 18.6963 05.20.2007-14:00:00 18.6863 05.20.2007-15:00:00 18.6762 05.20.2007-16:00:00 18.6762 05.20.2007-17:00:00 18.6712 05.20.2007-18:00:00 18.6813 05.20.2007-19:00:00 18.7164 05.20.2007-20:00:00 18.7666 05.20.2007-21:00:00 18.8520 05.20.2007-22:00:00 18.8972 05.20.2007-23:00:00 18.9474 05.21.2007-00:00:00 19.0278 05.21.2007-01:00:00 19.0830 05.21.2007-02:00:00 19.1081 05.21.2007-03:00:00 19.1031 05.21.2007-04:00:00 19.1383 05.21.2007-05:00:00 19.1533 05.21.2007-06:00:00 19.1684 05.21.2007-07:00:00 19.1834 05.21.2007-08:00:00 19.1834 05.21.2007-09:00:00 19.1734 05.21.2007-10:00:00 19.1784 05.21.2007-11:00:00 19.1834 05.21.2007-12:00:00 19.1634 05.21.2007-13:00:00 19.1684 05.21.2007-14:00:00 19.1684 05.21.2007-15:00:00 19.1684 05.21.2007-16:00:00 19.1533 05.21.2007-17:00:00 19.1483 05.21.2007-18:00:00 19.1383 05.21.2007-19:00:00 19.1483 05.21.2007-20:00:00 19.1483 05.21.2007-21:00:00 19.1433 05.21.2007-22:00:00 19.1483 05.21.2007-23:00:00 19.1483 05.22.2007-00:00:00 19.1332 05.22.2007-01:00:00 19.1433 05.22.2007-02:00:00 19.1383 05.22.2007-03:00:00 19.1232 05.22.2007-04:00:00 19.1282 05.22.2007-05:00:00 19.1232 05.22.2007-06:00:00 19.1182 05.22.2007-07:00:00 19.0931 05.22.2007-08:00:00 19.0880 05.22.2007-09:00:00 19.0730 05.22.2007-10:00:00 19.0629 05.22.2007-11:00:00 19.0278 05.22.2007-12:00:00 19.0227 05.22.2007-13:00:00 19.0177 05.22.2007-14:00:00 19.0127 05.22.2007-15:00:00 19.0027 05.22.2007-16:00:00 18.9976 05.22.2007-17:00:00 18.9675 05.22.2007-18:00:00 18.9424 05.22.2007-19:00:00 18.9324 05.22.2007-20:00:00 18.9223 05.22.2007-21:00:00 18.9072 05.22.2007-22:00:00 18.8922 05.22.2007-23:00:00 18.8821 05.23.2007-00:00:00 18.8620 05.23.2007-01:00:00 18.8620 05.23.2007-02:00:00 18.8520 05.23.2007-03:00:00 18.8420 05.23.2007-04:00:00 18.8420 05.23.2007-05:00:00 18.8369 05.23.2007-06:00:00 18.8369 05.23.2007-07:00:00 18.8068 05.23.2007-08:00:00 18.7968 05.23.2007-09:00:00 18.7817 05.23.2007-10:00:00 18.7616 05.23.2007-11:00:00 18.7415 05.23.2007-12:00:00 18.7265 05.23.2007-13:00:00 18.6913 05.23.2007-14:00:00 18.6813 05.23.2007-15:00:00 18.6562 05.23.2007-16:00:00 18.6361 05.23.2007-17:00:00 18.6210 05.23.2007-18:00:00 18.6059 05.23.2007-19:00:00 18.5959 05.23.2007-20:00:00 18.5959 05.23.2007-21:00:00 18.5858 05.23.2007-22:00:00 18.5708 05.23.2007-23:00:00 18.5658 05.24.2007-00:00:00 18.5658 05.24.2007-01:00:00 18.5607 05.24.2007-02:00:00 18.5607 05.24.2007-03:00:00 18.5607 05.24.2007-04:00:00 18.5407 05.24.2007-05:00:00 18.5256 05.24.2007-06:00:00 18.5055 05.24.2007-07:00:00 18.5005 05.24.2007-08:00:00 18.4804 05.24.2007-09:00:00 18.4603 05.24.2007-10:00:00 18.4452 05.24.2007-11:00:00 18.4251 05.24.2007-12:00:00 18.4051 05.24.2007-13:00:00 18.3900 05.24.2007-14:00:00 18.3599 05.24.2007-15:00:00 18.3398 05.24.2007-16:00:00 18.3197 05.24.2007-17:00:00 18.3147 05.24.2007-18:00:00 18.2946 05.24.2007-19:00:00 18.2745 05.24.2007-20:00:00 18.2645 05.24.2007-21:00:00 18.2645 05.24.2007-22:00:00 18.2645 05.24.2007-23:00:00 18.2594 05.25.2007-00:00:00 18.2594 05.25.2007-01:00:00 18.2594 05.25.2007-02:00:00 18.2393 05.25.2007-03:00:00 18.2243 05.25.2007-04:00:00 18.2193 05.25.2007-05:00:00 18.1992 05.25.2007-06:00:00 18.1992 05.25.2007-07:00:00 18.1891 05.25.2007-08:00:00 18.1640 05.25.2007-09:00:00 18.1339 05.25.2007-10:00:00 18.1038 05.25.2007-11:00:00 18.0736 05.25.2007-12:00:00 18.0586 05.25.2007-13:00:00 18.0385 05.25.2007-14:00:00 18.0284 05.25.2007-15:00:00 18.0184 05.25.2007-16:00:00 18.0083 05.25.2007-17:00:00 17.9782 05.25.2007-18:00:00 17.9581 05.25.2007-19:00:00 17.9330 05.25.2007-20:00:00 17.9330 05.25.2007-21:00:00 17.9280 05.25.2007-22:00:00 17.9179 05.25.2007-23:00:00 17.9129 05.26.2007-00:00:00 17.9029 05.26.2007-01:00:00 17.8979 05.26.2007-02:00:00 17.8928 05.26.2007-03:00:00 17.8828 05.26.2007-04:00:00 17.8778 05.26.2007-05:00:00 17.8778 05.26.2007-06:00:00 17.8577 05.26.2007-07:00:00 17.8527 05.26.2007-08:00:00 17.8376 05.26.2007-09:00:00 17.8075 05.26.2007-10:00:00 17.7924 05.26.2007-11:00:00 17.7723 05.26.2007-12:00:00 17.7522 05.26.2007-13:00:00 17.7372 05.26.2007-14:00:00 17.7321 05.26.2007-15:00:00 17.7271 05.26.2007-16:00:00 17.7171 05.26.2007-17:00:00 17.7070 05.26.2007-18:00:00 17.6869 05.26.2007-19:00:00 17.6769 05.26.2007-20:00:00 17.6568 05.26.2007-21:00:00 17.6618 05.26.2007-22:00:00 17.6518 05.26.2007-23:00:00 17.6367 05.27.2007-00:00:00 17.6367 05.27.2007-01:00:00 17.6367 05.27.2007-02:00:00 17.6317 05.27.2007-03:00:00 17.6267 05.27.2007-04:00:00 17.6166 05.27.2007-05:00:00 17.6166 05.27.2007-06:00:00 17.6417 05.27.2007-07:00:00 17.6568 05.27.2007-08:00:00 17.6769 05.27.2007-09:00:00 17.6769 05.27.2007-10:00:00 17.6869 05.27.2007-11:00:00 17.7221 05.27.2007-12:00:00 17.7422 05.27.2007-13:00:00 17.7422 05.27.2007-14:00:00 17.7221 05.27.2007-15:00:00 17.7020 05.27.2007-16:00:00 17.6970 05.27.2007-17:00:00 17.6920 05.27.2007-18:00:00 17.6920 05.27.2007-19:00:00 17.6869 05.27.2007-20:00:00 17.6769 05.27.2007-21:00:00 17.6769 05.27.2007-22:00:00 17.6719 05.27.2007-23:00:00 17.6618 05.28.2007-00:00:00 17.6618 05.28.2007-01:00:00 17.6518 05.28.2007-02:00:00 17.6367 05.28.2007-03:00:00 17.6317 05.28.2007-04:00:00 17.6217 05.28.2007-05:00:00 17.6217 05.28.2007-06:00:00 17.6166 05.28.2007-07:00:00 17.6166 05.28.2007-08:00:00 17.6066 05.28.2007-09:00:00 17.5965 05.28.2007-10:00:00 17.5815 05.28.2007-11:00:00 17.5765 05.28.2007-12:00:00 17.5564 05.28.2007-13:00:00 17.5313 05.28.2007-14:00:00 17.5112 05.28.2007-15:00:00 17.4961 05.28.2007-16:00:00 17.4760 05.28.2007-17:00:00 17.4660 05.28.2007-18:00:00 17.4610 05.28.2007-19:00:00 17.4509 05.28.2007-20:00:00 17.4459 05.28.2007-21:00:00 17.4409 05.28.2007-22:00:00 17.4358 05.28.2007-23:00:00 17.4358 05.29.2007-00:00:00 17.4308 05.29.2007-01:00:00 17.4258 05.29.2007-02:00:00 17.4208 05.29.2007-03:00:00 17.4208 05.29.2007-04:00:00 17.4057 05.29.2007-05:00:00 17.3957 05.29.2007-06:00:00 17.3806 05.29.2007-07:00:00 17.3605 05.29.2007-08:00:00 17.3505 05.29.2007-09:00:00 17.3304 05.29.2007-10:00:00 17.3103 05.29.2007-11:00:00 17.2852 05.29.2007-12:00:00 17.2751 05.29.2007-13:00:00 17.2651 05.29.2007-14:00:00 17.2500 05.29.2007-15:00:00 17.2551 05.29.2007-16:00:00 17.2500 05.29.2007-17:00:00 17.2199 05.29.2007-18:00:00 17.2048 05.29.2007-19:00:00 17.1948 05.29.2007-20:00:00 17.1848 05.29.2007-21:00:00 17.1697 05.29.2007-22:00:00 17.1697 05.29.2007-23:00:00 17.1546 05.30.2007-00:00:00 17.1496 05.30.2007-01:00:00 17.1345 05.30.2007-02:00:00 17.1295 05.30.2007-03:00:00 17.1094 05.30.2007-04:00:00 17.0994 05.30.2007-05:00:00 17.0843 05.30.2007-06:00:00 17.0642 05.30.2007-07:00:00 17.0542 05.30.2007-08:00:00 17.0492 05.30.2007-09:00:00 17.0341 05.30.2007-10:00:00 17.0341 05.30.2007-11:00:00 17.0391 05.30.2007-12:00:00 17.0341 05.30.2007-13:00:00 17.0190 05.30.2007-14:00:00 17.0190 05.30.2007-15:00:00 17.0040 05.30.2007-16:00:00 16.9939 05.30.2007-17:00:00 16.9839 05.30.2007-18:00:00 16.9537 05.30.2007-19:00:00 16.9537 05.30.2007-20:00:00 16.9487 05.30.2007-21:00:00 16.9437 05.30.2007-22:00:00 16.9387 05.30.2007-23:00:00 16.9236 05.31.2007-00:00:00 16.9186 05.31.2007-01:00:00 16.9086 05.31.2007-02:00:00 16.9035 05.31.2007-03:00:00 16.8885 05.31.2007-04:00:00 16.8885 05.31.2007-05:00:00 16.8935 05.31.2007-06:00:00 16.8935 05.31.2007-07:00:00 16.8784 05.31.2007-08:00:00 16.8784 05.31.2007-09:00:00 16.8684 05.31.2007-10:00:00 16.8433 05.31.2007-11:00:00 16.8382 05.31.2007-12:00:00 16.8182 05.31.2007-13:00:00 16.8131 05.31.2007-14:00:00 16.7730 05.31.2007-15:00:00 16.7629 05.31.2007-16:00:00 16.7378 05.31.2007-17:00:00 16.7328 05.31.2007-18:00:00 16.7227 05.31.2007-19:00:00 16.7127 05.31.2007-20:00:00 16.7127 05.31.2007-21:00:00 16.7177 05.31.2007-22:00:00 16.7227 05.31.2007-23:00:00 16.7127 06.01.2007-00:00:00 16.7177 06.01.2007-01:00:00 16.7177 06.01.2007-02:00:00 16.7177 06.01.2007-03:00:00 16.7177 06.01.2007-04:00:00 16.7177 06.01.2007-05:00:00 16.7177 06.01.2007-06:00:00 16.7177 06.01.2007-07:00:00 16.6876 06.01.2007-08:00:00 16.6575 06.01.2007-09:00:00 16.6474 06.01.2007-10:00:00 16.6374 06.01.2007-11:00:00 16.6223 06.01.2007-12:00:00 16.6022 06.01.2007-13:00:00 16.5922 06.01.2007-14:00:00 16.5671 06.01.2007-15:00:00 16.5269 06.01.2007-16:00:00 16.5118 06.01.2007-17:00:00 16.4917 06.01.2007-18:00:00 16.4867 06.01.2007-19:00:00 16.4817 06.01.2007-20:00:00 16.4817 06.01.2007-21:00:00 16.4717 06.01.2007-22:00:00 16.4717 06.01.2007-23:00:00 16.4566 06.02.2007-00:00:00 16.4465 06.02.2007-01:00:00 16.4465 06.02.2007-02:00:00 16.4365 06.02.2007-03:00:00 16.4315 06.02.2007-04:00:00 16.4214 06.02.2007-05:00:00 16.4164 06.02.2007-06:00:00 16.4064 06.02.2007-07:00:00 16.3913 06.02.2007-08:00:00 16.3662 06.02.2007-09:00:00 16.3411 06.02.2007-10:00:00 16.3160 06.02.2007-11:00:00 16.3009 06.02.2007-12:00:00 16.2959 06.02.2007-13:00:00 16.2658 06.02.2007-14:00:00 16.2557 06.02.2007-15:00:00 16.2406 06.02.2007-16:00:00 16.2306 06.02.2007-17:00:00 16.2005 06.02.2007-18:00:00 16.1904 06.02.2007-19:00:00 16.1754 06.02.2007-20:00:00 16.1653 06.02.2007-21:00:00 16.1653 06.02.2007-22:00:00 16.1302 06.02.2007-23:00:00 16.1302 06.03.2007-00:00:00 16.1251 06.03.2007-01:00:00 16.1201 06.03.2007-02:00:00 16.1151 06.03.2007-03:00:00 16.1151 06.03.2007-04:00:00 16.1051 06.03.2007-05:00:00 16.0950 06.03.2007-06:00:00 16.0799 06.03.2007-07:00:00 16.0649 06.03.2007-08:00:00 16.0498 06.03.2007-09:00:00 16.0347 06.03.2007-10:00:00 16.0096 06.03.2007-11:00:00 15.9845 06.03.2007-12:00:00 15.9695 06.03.2007-13:00:00 15.9494 06.03.2007-14:00:00 15.9393 06.03.2007-15:00:00 15.9192 06.03.2007-16:00:00 15.8992 06.03.2007-17:00:00 15.8590 06.03.2007-18:00:00 15.8439 06.03.2007-19:00:00 15.8289 06.03.2007-20:00:00 15.8238 06.03.2007-21:00:00 15.8088 06.03.2007-22:00:00 15.7987 06.03.2007-23:00:00 15.7937 06.04.2007-00:00:00 15.7987 06.04.2007-01:00:00 15.8088 06.04.2007-02:00:00 15.9092 06.04.2007-03:00:00 15.9494 06.04.2007-04:00:00 15.9946 06.04.2007-05:00:00 15.9996 06.04.2007-06:00:00 15.9996 06.04.2007-07:00:00 15.9946 06.04.2007-08:00:00 15.9896 06.04.2007-09:00:00 15.9644 06.04.2007-10:00:00 15.9494 06.04.2007-11:00:00 15.9393 06.04.2007-12:00:00 15.9042 06.04.2007-13:00:00 15.8992 06.04.2007-14:00:00 15.8841 06.04.2007-15:00:00 15.8791 06.04.2007-16:00:00 15.8791 06.04.2007-17:00:00 15.8741 06.04.2007-18:00:00 15.8690 06.04.2007-19:00:00 15.8640 06.04.2007-20:00:00 15.9444 06.04.2007-21:00:00 15.9946 06.04.2007-22:00:00 16.0197 06.04.2007-23:00:00 16.0699 06.05.2007-00:00:00 16.0799 06.05.2007-01:00:00 16.0900 06.05.2007-02:00:00 16.1151 06.05.2007-03:00:00 16.1653 06.05.2007-04:00:00 16.2055 06.05.2007-05:00:00 16.2356 06.05.2007-06:00:00 16.2457 06.05.2007-07:00:00 16.2557 06.05.2007-08:00:00 16.2708 06.05.2007-09:00:00 16.2708 06.05.2007-10:00:00 16.2708 06.05.2007-11:00:00 16.2858 06.05.2007-12:00:00 16.3160 06.05.2007-13:00:00 16.4968 06.05.2007-14:00:00 16.5470 06.05.2007-15:00:00 16.5520 06.05.2007-16:00:00 16.5721 06.05.2007-17:00:00 16.5821 06.05.2007-18:00:00 16.5922 06.05.2007-19:00:00 16.6474 06.05.2007-20:00:00 16.8182 06.05.2007-21:00:00 17.0040 06.05.2007-22:00:00 17.1848 06.05.2007-23:00:00 17.4107 06.06.2007-00:00:00 17.5513 06.06.2007-01:00:00 17.5965 06.06.2007-02:00:00 17.6518 06.06.2007-03:00:00 17.6920 06.06.2007-04:00:00 17.7321 06.06.2007-05:00:00 17.7924 06.06.2007-06:00:00 17.8125 06.06.2007-07:00:00 17.8527 06.06.2007-08:00:00 17.8979 06.06.2007-09:00:00 17.9380 06.06.2007-10:00:00 18.0134 06.06.2007-11:00:00 18.0535 06.06.2007-12:00:00 18.0837 06.06.2007-13:00:00 18.0887 06.06.2007-14:00:00 18.1088 06.06.2007-15:00:00 18.1540 06.06.2007-16:00:00 18.1741 06.06.2007-17:00:00 18.1941 06.06.2007-18:00:00 18.2293 06.06.2007-19:00:00 18.2845 06.06.2007-20:00:00 18.3448 06.06.2007-21:00:00 18.3900 06.06.2007-22:00:00 18.4251 06.06.2007-23:00:00 18.4452 06.07.2007-00:00:00 18.4653 06.07.2007-01:00:00 18.4703 06.07.2007-02:00:00 18.4804 06.07.2007-03:00:00 18.4854 06.07.2007-04:00:00 18.4904 06.07.2007-05:00:00 18.5155 06.07.2007-06:00:00 18.5256 06.07.2007-07:00:00 18.5356 06.07.2007-08:00:00 18.5407 06.07.2007-09:00:00 18.5457 06.07.2007-10:00:00 18.5356 06.07.2007-11:00:00 18.5356 06.07.2007-12:00:00 18.5306 06.07.2007-13:00:00 18.5457 06.07.2007-14:00:00 18.5457 06.07.2007-15:00:00 18.5457 06.07.2007-16:00:00 18.5557 06.07.2007-17:00:00 18.5607 06.07.2007-18:00:00 18.5507 06.07.2007-19:00:00 18.5507 06.07.2007-20:00:00 18.5557 06.07.2007-21:00:00 18.5607 06.07.2007-22:00:00 18.5607 06.07.2007-23:00:00 18.5607 06.08.2007-00:00:00 18.5507 06.08.2007-01:00:00 18.5557 06.08.2007-02:00:00 18.5557 06.08.2007-03:00:00 18.5607 06.08.2007-04:00:00 18.5607 06.08.2007-05:00:00 18.5507 06.08.2007-06:00:00 18.5457 06.08.2007-07:00:00 18.5457 06.08.2007-08:00:00 18.5407 06.08.2007-09:00:00 18.5306 06.08.2007-10:00:00 18.5206 06.08.2007-11:00:00 18.5005 06.08.2007-12:00:00 18.5005 06.08.2007-13:00:00 18.4854 06.08.2007-14:00:00 18.4603 06.08.2007-15:00:00 18.4352 06.08.2007-16:00:00 18.4051 06.08.2007-17:00:00 18.3749 06.08.2007-18:00:00 18.3398 06.08.2007-19:00:00 18.3297 06.08.2007-20:00:00 18.3197 06.08.2007-21:00:00 18.2996 06.08.2007-22:00:00 18.2946 06.08.2007-23:00:00 18.2845 06.09.2007-00:00:00 18.2845 06.09.2007-01:00:00 18.2695 06.09.2007-02:00:00 18.2594 06.09.2007-03:00:00 18.2494 06.09.2007-04:00:00 18.2444 06.09.2007-05:00:00 18.2444 06.09.2007-06:00:00 18.2393 06.09.2007-07:00:00 18.2343 06.09.2007-08:00:00 18.2343 06.09.2007-09:00:00 18.2293 06.09.2007-10:00:00 18.1941 06.09.2007-11:00:00 18.1690 06.09.2007-12:00:00 18.1339 06.09.2007-13:00:00 18.1088 06.09.2007-14:00:00 18.0987 06.09.2007-15:00:00 18.0937 06.09.2007-16:00:00 18.1088 06.09.2007-17:00:00 18.1138 06.09.2007-18:00:00 18.1590 06.09.2007-19:00:00 18.6662 06.09.2007-20:00:00 19.1031 06.09.2007-21:00:00 19.4295 06.09.2007-22:00:00 19.8313 06.09.2007-23:00:00 20.0924 06.10.2007-00:00:00 20.3033 06.10.2007-01:00:00 20.4238 06.10.2007-02:00:00 20.4992 06.10.2007-03:00:00 20.5845 06.10.2007-04:00:00 20.6850 06.10.2007-05:00:00 20.7302 06.10.2007-06:00:00 20.7704 06.10.2007-07:00:00 20.8155 06.10.2007-08:00:00 20.8206 06.10.2007-09:00:00 20.8356 06.10.2007-10:00:00 20.8507 06.10.2007-11:00:00 20.8758 06.10.2007-12:00:00 20.8758 06.10.2007-13:00:00 20.9059 06.10.2007-14:00:00 20.9210 06.10.2007-15:00:00 20.9160 06.10.2007-16:00:00 20.9310 06.10.2007-17:00:00 20.9310 06.10.2007-18:00:00 20.9562 06.10.2007-19:00:00 20.9712 06.10.2007-20:00:00 20.9963 06.10.2007-21:00:00 21.0365 06.10.2007-22:00:00 21.0365 06.10.2007-23:00:00 21.0466 06.11.2007-00:00:00 21.0516 06.11.2007-01:00:00 21.0616 06.11.2007-02:00:00 21.0767 06.11.2007-03:00:00 21.0767 06.11.2007-04:00:00 21.0717 06.11.2007-05:00:00 21.0616 06.11.2007-06:00:00 21.0666 06.11.2007-07:00:00 21.0717 06.11.2007-08:00:00 21.0767 06.11.2007-09:00:00 21.0717 06.11.2007-10:00:00 21.0616 06.11.2007-11:00:00 21.0315 06.11.2007-12:00:00 21.0365 06.11.2007-13:00:00 21.0214 06.11.2007-14:00:00 21.0114 06.11.2007-15:00:00 20.9963 06.11.2007-16:00:00 20.9963 06.11.2007-17:00:00 20.9813 06.11.2007-18:00:00 20.9762 06.11.2007-19:00:00 20.9762 06.11.2007-20:00:00 20.9612 06.11.2007-21:00:00 20.9612 06.11.2007-22:00:00 20.9612 06.11.2007-23:00:00 20.9511 06.12.2007-00:00:00 20.9511 06.12.2007-01:00:00 20.9461 06.12.2007-02:00:00 20.9461 06.12.2007-03:00:00 20.9562 06.12.2007-04:00:00 20.9562 06.12.2007-05:00:00 20.9511 06.12.2007-06:00:00 20.9461 06.12.2007-07:00:00 20.9310 06.12.2007-08:00:00 20.9260 06.12.2007-09:00:00 20.9160 06.12.2007-10:00:00 20.9110 06.12.2007-11:00:00 20.9009 06.12.2007-12:00:00 20.9009 06.12.2007-13:00:00 20.8859 06.12.2007-14:00:00 20.8658 06.12.2007-15:00:00 20.8457 06.12.2007-16:00:00 20.8356 06.12.2007-17:00:00 20.8105 06.12.2007-18:00:00 20.8155 06.12.2007-19:00:00 20.8155 06.12.2007-20:00:00 20.8105 06.12.2007-21:00:00 20.8055 06.12.2007-22:00:00 20.8005 06.12.2007-23:00:00 20.7904 06.13.2007-00:00:00 20.7754 06.13.2007-01:00:00 20.7704 06.13.2007-02:00:00 20.7452 06.13.2007-03:00:00 20.7302 06.13.2007-04:00:00 20.7151 06.13.2007-05:00:00 20.7201 06.13.2007-06:00:00 20.7101 06.13.2007-07:00:00 20.7051 06.13.2007-08:00:00 20.7101 06.13.2007-09:00:00 20.7101 06.13.2007-10:00:00 20.7201 06.13.2007-11:00:00 20.7352 06.13.2007-12:00:00 20.7352 06.13.2007-13:00:00 20.7302 06.13.2007-14:00:00 20.7402 06.13.2007-15:00:00 20.7452 06.13.2007-16:00:00 20.7252 06.13.2007-17:00:00 20.7151 06.13.2007-18:00:00 20.7000 06.13.2007-19:00:00 20.6900 06.13.2007-20:00:00 20.6900 06.13.2007-21:00:00 20.6950 06.13.2007-22:00:00 20.6950 06.13.2007-23:00:00 20.6900 06.14.2007-00:00:00 20.6850 06.14.2007-01:00:00 20.6900 06.14.2007-02:00:00 20.6900 06.14.2007-03:00:00 20.6850 06.14.2007-04:00:00 20.6950 06.14.2007-05:00:00 20.6950 06.14.2007-06:00:00 20.6900 06.14.2007-07:00:00 20.6800 06.14.2007-08:00:00 20.6649 06.14.2007-09:00:00 20.6448 06.14.2007-10:00:00 20.6498 06.14.2007-11:00:00 20.6297 06.14.2007-12:00:00 20.6297 06.14.2007-13:00:00 20.6348 06.14.2007-14:00:00 20.6247 06.14.2007-15:00:00 20.5996 06.14.2007-16:00:00 20.5946 06.14.2007-17:00:00 20.5946 06.14.2007-18:00:00 20.5896 06.14.2007-19:00:00 20.5896 06.14.2007-20:00:00 20.5745 06.14.2007-21:00:00 20.5645 06.14.2007-22:00:00 20.5695 06.14.2007-23:00:00 20.5645 06.15.2007-00:00:00 20.5544 06.15.2007-01:00:00 20.5444 06.15.2007-02:00:00 20.5444 06.15.2007-03:00:00 20.5343 06.15.2007-04:00:00 20.5243 06.15.2007-05:00:00 20.5042 06.15.2007-06:00:00 20.4942 06.15.2007-07:00:00 20.4741 06.15.2007-08:00:00 20.4490 06.15.2007-09:00:00 20.4389 06.15.2007-10:00:00 20.4188 06.15.2007-11:00:00 20.3987 06.15.2007-12:00:00 20.3837 06.15.2007-13:00:00 20.3636 06.15.2007-14:00:00 20.3435 06.15.2007-15:00:00 20.3385 06.15.2007-16:00:00 20.3033 06.15.2007-17:00:00 20.3033 06.15.2007-18:00:00 20.2883 06.15.2007-19:00:00 20.2631 06.15.2007-20:00:00 20.2581 06.15.2007-21:00:00 20.2431 06.15.2007-22:00:00 20.2431 06.15.2007-23:00:00 20.2380 06.16.2007-00:00:00 20.2280 06.16.2007-01:00:00 20.2330 06.16.2007-02:00:00 20.2230 06.16.2007-03:00:00 20.2079 06.16.2007-04:00:00 20.1979 06.16.2007-05:00:00 20.1778 06.16.2007-06:00:00 20.1677 06.16.2007-07:00:00 20.1376 06.16.2007-08:00:00 20.1225 06.16.2007-09:00:00 20.1175 06.16.2007-10:00:00 20.0974 06.16.2007-11:00:00 20.0824 06.16.2007-12:00:00 20.0773 06.16.2007-13:00:00 20.0522 06.16.2007-14:00:00 20.0271 06.16.2007-15:00:00 20.0221 06.16.2007-16:00:00 20.0171 06.16.2007-17:00:00 20.0121 06.16.2007-18:00:00 20.0020 06.16.2007-19:00:00 19.9819 06.16.2007-20:00:00 19.9719 06.16.2007-21:00:00 19.9719 06.16.2007-22:00:00 19.9719 06.16.2007-23:00:00 19.9669 06.17.2007-00:00:00 19.9819 06.17.2007-01:00:00 19.9970 06.17.2007-02:00:00 20.0623 06.17.2007-03:00:00 20.0924 06.17.2007-04:00:00 20.1075 06.17.2007-05:00:00 20.1276 06.17.2007-06:00:00 20.1527 06.17.2007-07:00:00 20.1878 06.17.2007-08:00:00 20.2029 06.17.2007-09:00:00 20.2129 06.17.2007-10:00:00 20.2481 06.17.2007-11:00:00 20.2782 06.17.2007-12:00:00 20.2933 06.17.2007-13:00:00 20.2983 06.17.2007-14:00:00 20.2933 06.17.2007-15:00:00 20.2883 06.17.2007-16:00:00 20.2983 06.17.2007-17:00:00 20.2832 06.17.2007-18:00:00 20.2782 06.17.2007-19:00:00 20.2631 06.17.2007-20:00:00 20.2732 06.17.2007-21:00:00 20.2832 06.17.2007-22:00:00 20.2832 06.17.2007-23:00:00 20.2832 06.18.2007-00:00:00 20.2832 06.18.2007-01:00:00 20.2782 06.18.2007-02:00:00 20.2732 06.18.2007-03:00:00 20.2782 06.18.2007-04:00:00 20.2782 06.18.2007-05:00:00 20.2782 06.18.2007-06:00:00 20.2832 06.18.2007-07:00:00 20.2832 06.18.2007-08:00:00 20.2933 06.18.2007-09:00:00 20.2883 06.18.2007-10:00:00 20.2782 06.18.2007-11:00:00 20.2631 06.18.2007-12:00:00 20.2631 06.18.2007-13:00:00 20.2631 06.18.2007-14:00:00 20.2531 06.18.2007-15:00:00 20.2431 06.18.2007-16:00:00 20.2380 06.18.2007-17:00:00 20.2129 06.18.2007-18:00:00 20.2029 06.18.2007-19:00:00 20.1979 06.18.2007-20:00:00 20.1778 06.18.2007-21:00:00 20.1677 06.18.2007-22:00:00 20.1476 06.18.2007-23:00:00 20.1376 06.19.2007-00:00:00 20.1225 06.19.2007-01:00:00 20.1175 06.19.2007-02:00:00 20.1125 06.19.2007-03:00:00 20.1075 06.19.2007-04:00:00 20.1024 06.19.2007-05:00:00 20.0874 06.19.2007-06:00:00 20.0773 06.19.2007-07:00:00 20.0522 06.19.2007-08:00:00 20.0321 06.19.2007-09:00:00 20.0121 06.19.2007-10:00:00 19.9869 06.19.2007-11:00:00 19.9719 06.19.2007-12:00:00 19.9367 06.19.2007-13:00:00 19.9267 06.19.2007-14:00:00 19.9066 06.19.2007-15:00:00 19.8815 06.19.2007-16:00:00 19.8564 06.19.2007-17:00:00 19.8363 06.19.2007-18:00:00 19.7961 06.19.2007-19:00:00 19.7861 06.19.2007-20:00:00 19.7610 06.19.2007-21:00:00 19.7509 06.19.2007-22:00:00 19.7308 06.19.2007-23:00:00 19.7208 06.20.2007-00:00:00 19.7158 06.20.2007-01:00:00 19.7057 06.20.2007-02:00:00 19.6756 06.20.2007-03:00:00 19.6655 06.20.2007-04:00:00 19.6505 06.20.2007-05:00:00 19.6203 06.20.2007-06:00:00 19.6003 06.20.2007-07:00:00 19.5852 06.20.2007-08:00:00 19.5852 06.20.2007-09:00:00 19.5500 06.20.2007-10:00:00 19.5350 06.20.2007-11:00:00 19.5149 06.20.2007-12:00:00 19.4747 06.20.2007-13:00:00 19.4647 06.20.2007-14:00:00 19.4496 06.20.2007-15:00:00 19.4345 06.20.2007-16:00:00 19.4094 06.20.2007-17:00:00 19.3743 06.20.2007-18:00:00 19.3391 06.20.2007-19:00:00 19.2990 06.20.2007-20:00:00 19.2638 06.20.2007-21:00:00 19.2538 06.20.2007-22:00:00 19.2337 06.20.2007-23:00:00 19.2136 06.21.2007-00:00:00 19.1734 06.21.2007-01:00:00 19.1583 06.21.2007-02:00:00 19.1533 06.21.2007-03:00:00 19.1433 06.21.2007-04:00:00 19.1383 06.21.2007-05:00:00 19.1232 06.21.2007-06:00:00 19.1031 06.21.2007-07:00:00 19.0629 06.21.2007-08:00:00 19.0378 06.21.2007-09:00:00 19.0177 06.21.2007-10:00:00 18.9926 06.21.2007-11:00:00 18.9625 06.21.2007-12:00:00 18.9223 06.21.2007-13:00:00 18.8872 06.21.2007-14:00:00 18.8219 06.21.2007-15:00:00 18.7767 06.21.2007-16:00:00 18.7465 06.21.2007-17:00:00 18.7265 06.21.2007-18:00:00 18.7114 06.21.2007-19:00:00 18.6863 06.21.2007-20:00:00 18.6612 06.21.2007-21:00:00 18.6461 06.21.2007-22:00:00 18.6260 06.21.2007-23:00:00 18.6110 06.22.2007-00:00:00 18.6009 06.22.2007-01:00:00 18.5858 06.22.2007-02:00:00 18.5858 06.22.2007-03:00:00 18.5758 06.22.2007-04:00:00 18.5658 06.22.2007-05:00:00 18.5607 06.22.2007-06:00:00 18.5457 06.22.2007-07:00:00 18.5105 06.22.2007-08:00:00 18.4955 06.22.2007-09:00:00 18.4703 06.22.2007-10:00:00 18.4603 06.22.2007-11:00:00 18.4402 06.22.2007-12:00:00 18.4101 06.22.2007-13:00:00 18.3599 06.22.2007-14:00:00 18.3398 06.22.2007-15:00:00 18.3096 06.22.2007-16:00:00 18.2896 06.22.2007-17:00:00 18.2594 06.22.2007-18:00:00 18.2343 06.22.2007-19:00:00 18.2092 06.22.2007-20:00:00 18.1891 06.22.2007-21:00:00 18.1841 06.22.2007-22:00:00 18.1640 06.22.2007-23:00:00 18.1439 06.23.2007-00:00:00 18.1138 06.23.2007-01:00:00 18.1038 06.23.2007-02:00:00 18.0887 06.23.2007-03:00:00 18.0786 06.23.2007-04:00:00 18.0636 06.23.2007-05:00:00 18.0636 06.23.2007-06:00:00 18.0535 06.23.2007-07:00:00 18.0334 06.23.2007-08:00:00 18.0184 06.23.2007-09:00:00 17.9983 06.23.2007-10:00:00 17.9732 06.23.2007-11:00:00 17.9380 06.23.2007-12:00:00 17.9079 06.23.2007-13:00:00 17.8979 06.23.2007-14:00:00 17.8677 06.23.2007-15:00:00 17.8527 06.23.2007-16:00:00 17.8376 06.23.2007-17:00:00 17.8275 06.23.2007-18:00:00 17.7723 06.23.2007-19:00:00 17.7623 06.23.2007-20:00:00 17.7372 06.23.2007-21:00:00 17.7321 06.23.2007-22:00:00 17.7321 06.23.2007-23:00:00 17.7221 06.24.2007-00:00:00 17.7120 06.24.2007-01:00:00 17.7070 06.24.2007-02:00:00 17.6970 06.24.2007-03:00:00 17.6920 06.24.2007-04:00:00 17.6719 06.24.2007-05:00:00 17.6669 06.24.2007-06:00:00 17.6568 06.24.2007-07:00:00 17.6568 06.24.2007-08:00:00 17.6920 06.24.2007-09:00:00 17.7070 06.24.2007-10:00:00 17.7171 06.24.2007-11:00:00 17.7472 06.24.2007-12:00:00 17.7372 06.24.2007-13:00:00 17.7271 06.24.2007-14:00:00 17.7070 06.24.2007-15:00:00 17.7020 06.24.2007-16:00:00 17.6920 06.24.2007-17:00:00 17.6618 06.24.2007-18:00:00 17.6568 06.24.2007-19:00:00 17.6468 06.24.2007-20:00:00 17.7321 06.24.2007-21:00:00 17.8175 06.24.2007-22:00:00 17.8125 06.24.2007-23:00:00 17.8426 06.25.2007-00:00:00 17.8727 06.25.2007-01:00:00 17.8928 06.25.2007-02:00:00 17.9179 06.25.2007-03:00:00 17.9330 06.25.2007-04:00:00 17.9431 06.25.2007-05:00:00 17.9531 06.25.2007-06:00:00 17.9431 06.25.2007-07:00:00 17.9481 06.25.2007-08:00:00 17.9481 06.25.2007-09:00:00 17.9380 06.25.2007-10:00:00 17.9431 06.25.2007-11:00:00 17.9431 06.25.2007-12:00:00 17.9280 06.25.2007-13:00:00 17.9129 06.25.2007-14:00:00 17.9029 06.25.2007-15:00:00 17.8928 06.25.2007-16:00:00 17.8778 06.25.2007-17:00:00 17.8627 06.25.2007-18:00:00 17.8627 06.25.2007-19:00:00 17.8476 06.25.2007-20:00:00 17.8476 06.25.2007-21:00:00 17.8476 06.25.2007-22:00:00 17.8326 06.25.2007-23:00:00 17.8225 06.26.2007-00:00:00 17.8275 06.26.2007-01:00:00 17.8175 06.26.2007-02:00:00 17.8125 06.26.2007-03:00:00 17.8125 06.26.2007-04:00:00 17.7924 06.26.2007-05:00:00 17.7723 06.26.2007-06:00:00 17.7472 06.26.2007-07:00:00 17.7120 06.26.2007-08:00:00 17.6769 06.26.2007-09:00:00 17.6769 06.26.2007-10:00:00 17.6468 06.26.2007-11:00:00 17.6116 06.26.2007-12:00:00 17.5815 06.26.2007-13:00:00 17.5614 06.26.2007-14:00:00 17.5463 06.26.2007-15:00:00 17.5112 06.26.2007-16:00:00 17.5011 06.26.2007-17:00:00 17.4760 06.26.2007-18:00:00 17.4509 06.26.2007-19:00:00 17.4409 06.26.2007-20:00:00 17.4308 06.26.2007-21:00:00 17.4057 06.26.2007-22:00:00 17.4007 06.26.2007-23:00:00 17.3856 06.27.2007-00:00:00 17.3706 06.27.2007-01:00:00 17.3605 06.27.2007-02:00:00 17.3605 06.27.2007-03:00:00 17.3605 06.27.2007-04:00:00 17.3455 06.27.2007-05:00:00 17.3354 06.27.2007-06:00:00 17.3203 06.27.2007-07:00:00 17.3103 06.27.2007-08:00:00 17.2952 06.27.2007-09:00:00 17.2902 06.27.2007-10:00:00 17.2751 06.27.2007-11:00:00 17.2601 06.27.2007-12:00:00 17.2299 06.27.2007-13:00:00 17.1948 06.27.2007-14:00:00 17.1697 06.27.2007-15:00:00 17.1697 06.27.2007-16:00:00 17.1396 06.27.2007-17:00:00 17.0994 06.27.2007-18:00:00 17.0793 06.27.2007-19:00:00 17.0793 06.27.2007-20:00:00 17.0743 06.27.2007-21:00:00 17.0542 06.27.2007-22:00:00 17.0441 06.27.2007-23:00:00 17.0241 06.28.2007-00:00:00 17.0190 06.28.2007-01:00:00 17.0090 06.28.2007-02:00:00 16.9939 06.28.2007-03:00:00 16.9839 06.28.2007-04:00:00 16.9789 06.28.2007-05:00:00 16.9789 06.28.2007-06:00:00 16.9738 06.28.2007-07:00:00 16.9688 06.28.2007-08:00:00 16.9688 06.28.2007-09:00:00 16.9437 06.28.2007-10:00:00 16.9236 06.28.2007-11:00:00 16.8985 06.28.2007-12:00:00 16.8684 06.28.2007-13:00:00 16.8533 06.28.2007-14:00:00 16.8282 06.28.2007-15:00:00 16.7981 06.28.2007-16:00:00 16.7931 06.28.2007-17:00:00 16.8031 06.28.2007-18:00:00 16.7880 06.28.2007-19:00:00 16.7830 06.28.2007-20:00:00 16.7830 06.28.2007-21:00:00 16.7830 06.28.2007-22:00:00 16.7730 06.28.2007-23:00:00 16.7579 06.29.2007-00:00:00 16.7428 06.29.2007-01:00:00 16.7428 06.29.2007-02:00:00 16.7278 06.29.2007-03:00:00 16.7177 06.29.2007-04:00:00 16.7127 06.29.2007-05:00:00 16.7127 06.29.2007-06:00:00 16.7077 06.29.2007-07:00:00 16.7027 06.29.2007-08:00:00 16.6826 06.29.2007-09:00:00 16.6775 06.29.2007-10:00:00 16.7278 06.29.2007-11:00:00 16.7479 06.29.2007-12:00:00 16.7579 06.29.2007-13:00:00 16.8081 06.29.2007-14:00:00 16.8885 06.29.2007-15:00:00 16.9136 06.29.2007-16:00:00 16.9286 06.29.2007-17:00:00 16.9688 06.29.2007-18:00:00 16.9939 06.29.2007-19:00:00 16.9989 06.29.2007-20:00:00 17.0140 06.29.2007-21:00:00 17.0090 06.29.2007-22:00:00 17.0291 06.29.2007-23:00:00 17.0341 06.30.2007-00:00:00 17.0441 06.30.2007-01:00:00 17.0391 06.30.2007-02:00:00 17.0391 06.30.2007-03:00:00 17.0341 06.30.2007-04:00:00 17.0291 06.30.2007-05:00:00 17.0291 06.30.2007-06:00:00 17.0341 06.30.2007-07:00:00 17.0291 06.30.2007-08:00:00 17.0190 06.30.2007-09:00:00 17.0090 06.30.2007-10:00:00 16.9989 06.30.2007-11:00:00 16.9789 06.30.2007-12:00:00 16.9688 06.30.2007-13:00:00 16.9437 06.30.2007-14:00:00 16.9286 06.30.2007-15:00:00 16.9086 06.30.2007-16:00:00 16.8885 06.30.2007-17:00:00 16.8634 06.30.2007-18:00:00 16.8483 06.30.2007-19:00:00 16.8433 06.30.2007-20:00:00 16.8382 06.30.2007-21:00:00 16.8433 06.30.2007-22:00:00 16.8332 06.30.2007-23:00:00 16.8282 07.01.2007-00:00:00 16.8131 07.01.2007-01:00:00 16.8131 07.01.2007-02:00:00 16.8081 07.01.2007-03:00:00 16.8031 07.01.2007-04:00:00 16.7931 07.01.2007-05:00:00 16.7830 07.01.2007-06:00:00 16.7730 07.01.2007-07:00:00 16.7579 07.01.2007-08:00:00 16.7328 07.01.2007-09:00:00 16.7177 07.01.2007-10:00:00 16.6976 07.01.2007-11:00:00 16.6725 07.01.2007-12:00:00 16.6474 07.01.2007-13:00:00 16.6022 07.01.2007-14:00:00 16.5620 07.01.2007-15:00:00 16.5319 07.01.2007-16:00:00 16.4867 07.01.2007-17:00:00 16.4817 07.01.2007-18:00:00 16.4717 07.01.2007-19:00:00 16.4516 07.01.2007-20:00:00 16.4516 07.01.2007-21:00:00 16.4415 07.01.2007-22:00:00 16.4315 07.01.2007-23:00:00 16.4265 07.02.2007-00:00:00 16.4214 07.02.2007-01:00:00 16.4164 07.02.2007-02:00:00 16.4164 07.02.2007-03:00:00 16.4114 07.02.2007-04:00:00 16.4064 07.02.2007-05:00:00 16.4013 07.02.2007-06:00:00 16.3612 07.02.2007-07:00:00 16.3561 07.02.2007-08:00:00 16.3361 07.02.2007-09:00:00 16.3210 07.02.2007-10:00:00 16.2858 07.02.2007-11:00:00 16.2557 07.02.2007-12:00:00 16.2356 07.02.2007-13:00:00 16.2155 07.02.2007-14:00:00 16.1954 07.02.2007-15:00:00 16.1854 07.02.2007-16:00:00 16.1653 07.02.2007-17:00:00 16.1352 07.02.2007-18:00:00 16.1302 07.02.2007-19:00:00 16.1251 07.02.2007-20:00:00 16.1101 07.02.2007-21:00:00 16.1051 07.02.2007-22:00:00 16.0900 07.02.2007-23:00:00 16.0799 07.03.2007-00:00:00 16.0599 07.03.2007-01:00:00 16.0448 07.03.2007-02:00:00 16.0448 07.03.2007-03:00:00 16.0448 07.03.2007-04:00:00 16.0347 07.03.2007-05:00:00 16.0247 07.03.2007-06:00:00 16.0197 07.03.2007-07:00:00 15.9896 07.03.2007-08:00:00 15.9695 07.03.2007-09:00:00 15.9494 07.03.2007-10:00:00 15.9293 07.03.2007-11:00:00 15.9142 07.03.2007-12:00:00 15.8590 07.03.2007-13:00:00 15.8188 07.03.2007-14:00:00 15.8037 07.03.2007-15:00:00 15.7837 07.03.2007-16:00:00 15.7385 07.03.2007-17:00:00 15.7083 07.03.2007-18:00:00 15.6983 07.03.2007-19:00:00 15.6631 07.03.2007-20:00:00 15.6531 07.03.2007-21:00:00 15.6380 07.03.2007-22:00:00 15.6230 07.03.2007-23:00:00 15.6230 07.04.2007-00:00:00 15.6129 07.04.2007-01:00:00 15.5978 07.04.2007-02:00:00 15.5978 07.04.2007-03:00:00 15.5828 07.04.2007-04:00:00 15.5727 07.04.2007-05:00:00 15.5476 07.04.2007-06:00:00 15.5225 07.04.2007-07:00:00 15.4874 07.04.2007-08:00:00 15.4773 07.04.2007-09:00:00 15.4572 07.04.2007-10:00:00 15.4472 07.04.2007-11:00:00 15.4271 07.04.2007-12:00:00 15.4070 07.04.2007-13:00:00 15.3618 07.04.2007-14:00:00 15.3216 07.04.2007-15:00:00 15.2865 07.04.2007-16:00:00 15.2614 07.04.2007-17:00:00 15.2313 07.04.2007-18:00:00 15.1961 07.04.2007-19:00:00 15.1810 07.04.2007-20:00:00 15.1660 07.04.2007-21:00:00 15.1559 07.04.2007-22:00:00 15.1509 07.04.2007-23:00:00 15.1459 07.05.2007-00:00:00 15.1409 07.05.2007-01:00:00 15.1409 07.05.2007-02:00:00 15.1308 07.05.2007-03:00:00 15.1208 07.05.2007-04:00:00 15.1208 07.05.2007-05:00:00 15.1158 07.05.2007-06:00:00 15.0806 07.05.2007-07:00:00 15.0655 07.05.2007-08:00:00 15.0454 07.05.2007-09:00:00 15.0254 07.05.2007-10:00:00 15.0153 07.05.2007-11:00:00 14.9701 07.05.2007-12:00:00 14.9500 07.05.2007-13:00:00 14.9249 07.05.2007-14:00:00 14.8898 07.05.2007-15:00:00 14.8496 07.05.2007-16:00:00 14.8446 07.05.2007-17:00:00 14.8345 07.05.2007-18:00:00 14.8044 07.05.2007-19:00:00 14.7893 07.05.2007-20:00:00 14.7793 07.05.2007-21:00:00 14.7793 07.05.2007-22:00:00 14.7642 07.05.2007-23:00:00 14.7542 07.06.2007-00:00:00 14.7441 07.06.2007-01:00:00 14.7190 07.06.2007-02:00:00 14.7140 07.06.2007-03:00:00 14.6989 07.06.2007-04:00:00 14.7040 07.06.2007-05:00:00 14.6939 07.06.2007-06:00:00 14.6789 07.06.2007-07:00:00 14.6588 07.06.2007-08:00:00 14.6085 07.06.2007-09:00:00 14.5985 07.06.2007-10:00:00 14.5784 07.06.2007-11:00:00 14.5433 07.06.2007-12:00:00 14.5232 07.06.2007-13:00:00 14.4780 07.06.2007-14:00:00 14.4478 07.06.2007-15:00:00 14.4378 07.06.2007-16:00:00 14.4077 07.06.2007-17:00:00 14.3926 07.06.2007-18:00:00 14.3725 07.06.2007-19:00:00 14.3675 07.06.2007-20:00:00 14.3675 07.06.2007-21:00:00 14.3575 07.06.2007-22:00:00 14.3374 07.06.2007-23:00:00 14.3374 07.07.2007-00:00:00 14.3374 07.07.2007-01:00:00 14.3273 07.07.2007-02:00:00 14.3273 07.07.2007-03:00:00 14.3223 07.07.2007-04:00:00 14.3223 07.07.2007-05:00:00 14.3173 07.07.2007-06:00:00 14.3123 07.07.2007-07:00:00 14.2871 07.07.2007-08:00:00 14.2470 07.07.2007-09:00:00 14.2219 07.07.2007-10:00:00 14.2118 07.07.2007-11:00:00 14.1817 07.07.2007-12:00:00 14.1616 07.07.2007-13:00:00 14.1415 07.07.2007-14:00:00 14.1114 07.07.2007-15:00:00 14.0662 07.07.2007-16:00:00 14.0511 07.07.2007-17:00:00 14.0260 07.07.2007-18:00:00 14.0059 07.07.2007-19:00:00 14.0009 07.07.2007-20:00:00 14.0009 07.07.2007-21:00:00 13.9909 07.07.2007-22:00:00 13.9858 07.07.2007-23:00:00 13.9858 07.08.2007-00:00:00 13.9858 07.08.2007-01:00:00 13.9858 07.08.2007-02:00:00 13.9808 07.08.2007-03:00:00 13.9607 07.08.2007-04:00:00 13.9557 07.08.2007-05:00:00 13.9406 07.08.2007-06:00:00 13.9206 07.08.2007-07:00:00 13.9055 07.08.2007-08:00:00 13.8804 07.08.2007-09:00:00 13.8653 07.08.2007-10:00:00 13.8402 07.08.2007-11:00:00 13.8000 07.08.2007-12:00:00 13.7799 07.08.2007-13:00:00 13.7398 07.08.2007-14:00:00 13.7197 07.08.2007-15:00:00 13.6996 07.08.2007-16:00:00 13.6946 07.08.2007-17:00:00 13.6745 07.08.2007-18:00:00 13.6644 07.08.2007-19:00:00 13.6444 07.08.2007-20:00:00 13.6393 07.08.2007-21:00:00 13.6343 07.08.2007-22:00:00 13.6243 07.08.2007-23:00:00 13.6142 07.09.2007-00:00:00 13.6042 07.09.2007-01:00:00 13.5992 07.09.2007-02:00:00 13.5891 07.09.2007-03:00:00 13.5791 07.09.2007-04:00:00 13.5740 07.09.2007-05:00:00 13.5640 07.09.2007-06:00:00 13.5489 07.09.2007-07:00:00 13.5439 07.09.2007-08:00:00 13.5188 07.09.2007-09:00:00 13.5037 07.09.2007-10:00:00 13.4686 07.09.2007-11:00:00 13.4535 07.09.2007-12:00:00 13.4385 07.09.2007-13:00:00 13.4083 07.09.2007-14:00:00 13.3782 07.09.2007-15:00:00 13.3430 07.09.2007-16:00:00 13.3230 07.09.2007-17:00:00 13.2928 07.09.2007-18:00:00 13.2727 07.09.2007-19:00:00 13.2627 07.09.2007-20:00:00 13.2727 07.09.2007-21:00:00 13.2577 07.09.2007-22:00:00 13.2526 07.09.2007-23:00:00 13.2526 07.10.2007-00:00:00 13.2376 07.10.2007-01:00:00 13.2326 07.10.2007-02:00:00 13.2326 07.10.2007-03:00:00 13.2326 07.10.2007-04:00:00 13.2075 07.10.2007-05:00:00 13.1974 07.10.2007-06:00:00 13.1773 07.10.2007-07:00:00 13.1572 07.10.2007-08:00:00 13.1472 07.10.2007-09:00:00 13.1321 07.10.2007-10:00:00 13.1171 07.10.2007-11:00:00 13.1271 07.10.2007-12:00:00 13.1271 07.10.2007-13:00:00 13.1271 07.10.2007-14:00:00 13.1271 07.10.2007-15:00:00 13.1271 07.10.2007-16:00:00 13.1271 07.10.2007-17:00:00 13.1120 07.10.2007-18:00:00 13.0920 07.10.2007-19:00:00 13.0719 07.10.2007-20:00:00 13.0668 07.10.2007-21:00:00 13.0518 07.10.2007-22:00:00 13.0518 07.10.2007-23:00:00 13.0267 07.11.2007-00:00:00 13.0116 07.11.2007-01:00:00 13.0116 07.11.2007-02:00:00 13.0116 07.11.2007-03:00:00 13.0066 07.11.2007-04:00:00 12.9915 07.11.2007-05:00:00 12.9363 07.11.2007-06:00:00 12.9112 07.11.2007-07:00:00 12.8810 07.11.2007-08:00:00 12.8760 07.11.2007-09:00:00 12.8810 07.11.2007-10:00:00 12.8710 07.11.2007-11:00:00 12.8660 07.11.2007-12:00:00 12.8559 07.11.2007-13:00:00 12.8559 07.11.2007-14:00:00 12.8559 07.11.2007-15:00:00 12.8559 07.11.2007-16:00:00 12.8409 07.11.2007-17:00:00 12.8308 07.11.2007-18:00:00 12.8308 07.11.2007-19:00:00 12.8107 07.11.2007-20:00:00 12.7957 07.11.2007-21:00:00 12.7856 07.11.2007-22:00:00 12.7806 07.11.2007-23:00:00 12.7806 07.12.2007-00:00:00 12.7756 07.12.2007-01:00:00 12.7655 07.12.2007-02:00:00 12.7404 07.12.2007-03:00:00 12.7304 07.12.2007-04:00:00 12.7254 07.12.2007-05:00:00 12.7203 07.12.2007-06:00:00 12.7053 07.12.2007-07:00:00 12.6902 07.12.2007-08:00:00 12.6500 07.12.2007-09:00:00 12.6299 07.12.2007-10:00:00 12.6048 07.12.2007-11:00:00 12.5898 07.12.2007-12:00:00 12.5496 07.12.2007-13:00:00 12.5446 07.12.2007-14:00:00 12.5195 07.12.2007-15:00:00 12.5044 07.12.2007-16:00:00 12.5044 07.12.2007-17:00:00 12.4944 07.12.2007-18:00:00 12.4893 07.12.2007-19:00:00 12.4843 07.12.2007-20:00:00 12.4944 07.12.2007-21:00:00 12.4793 07.12.2007-22:00:00 12.4743 07.12.2007-23:00:00 12.4743 07.13.2007-00:00:00 12.4743 07.13.2007-01:00:00 12.4793 07.13.2007-02:00:00 12.4793 07.13.2007-03:00:00 12.4743 07.13.2007-04:00:00 12.4743 07.13.2007-05:00:00 12.4743 07.13.2007-06:00:00 12.4592 07.13.2007-07:00:00 12.4642 07.13.2007-08:00:00 12.4592 07.13.2007-09:00:00 12.4240 07.13.2007-10:00:00 12.4090 07.13.2007-11:00:00 12.3688 07.13.2007-12:00:00 12.3537 07.13.2007-13:00:00 12.3337 07.13.2007-14:00:00 12.3085 07.13.2007-15:00:00 12.3035 07.13.2007-16:00:00 12.2784 07.13.2007-17:00:00 12.2583 07.13.2007-18:00:00 12.2533 07.13.2007-19:00:00 12.2332 07.13.2007-20:00:00 12.2332 07.13.2007-21:00:00 12.2332 07.13.2007-22:00:00 12.2332 07.13.2007-23:00:00 12.2332 07.14.2007-00:00:00 12.2332 07.14.2007-01:00:00 12.2332 07.14.2007-02:00:00 12.2332 07.14.2007-03:00:00 12.2332 07.14.2007-04:00:00 12.2282 07.14.2007-05:00:00 12.2232 07.14.2007-06:00:00 12.1930 07.14.2007-07:00:00 12.1880 07.14.2007-08:00:00 12.1579 07.14.2007-09:00:00 12.1478 07.14.2007-10:00:00 12.1177 07.14.2007-11:00:00 12.1026 07.14.2007-12:00:00 12.0625 07.14.2007-13:00:00 12.0524 07.14.2007-14:00:00 12.0273 07.14.2007-15:00:00 12.0223 07.14.2007-16:00:00 11.9972 07.14.2007-17:00:00 11.9922 07.14.2007-18:00:00 11.9771 07.14.2007-19:00:00 11.9570 07.14.2007-20:00:00 11.9570 07.14.2007-21:00:00 11.9520 07.14.2007-22:00:00 11.9470 07.14.2007-23:00:00 11.9419 07.15.2007-00:00:00 11.9369 07.15.2007-01:00:00 11.9369 07.15.2007-02:00:00 11.9369 07.15.2007-03:00:00 11.9419 07.15.2007-04:00:00 11.9419 07.15.2007-05:00:00 11.9671 07.15.2007-06:00:00 11.9671 07.15.2007-07:00:00 11.9671 07.15.2007-08:00:00 11.9721 07.15.2007-09:00:00 11.9771 07.15.2007-10:00:00 11.9369 07.15.2007-11:00:00 11.9269 07.15.2007-12:00:00 11.9168 07.15.2007-13:00:00 11.8968 07.15.2007-14:00:00 11.8968 07.15.2007-15:00:00 11.8917 07.15.2007-16:00:00 11.8867 07.15.2007-17:00:00 11.8767 07.15.2007-18:00:00 11.8716 07.15.2007-19:00:00 11.8566 07.15.2007-20:00:00 11.8666 07.15.2007-21:00:00 11.8616 07.15.2007-22:00:00 11.8616 07.15.2007-23:00:00 11.8566 07.16.2007-00:00:00 11.8516 07.16.2007-01:00:00 11.8465 07.16.2007-02:00:00 11.8516 07.16.2007-03:00:00 11.8516 07.16.2007-04:00:00 11.8566 07.16.2007-05:00:00 11.8566 07.16.2007-06:00:00 11.8365 07.16.2007-07:00:00 11.8164 07.16.2007-08:00:00 11.8064 07.16.2007-09:00:00 11.7963 07.16.2007-10:00:00 11.7511 07.16.2007-11:00:00 11.7310 07.16.2007-12:00:00 11.7059 07.16.2007-13:00:00 11.6909 07.16.2007-14:00:00 11.6657 07.16.2007-15:00:00 11.6507 07.16.2007-16:00:00 11.6306 07.16.2007-17:00:00 11.6055 07.16.2007-18:00:00 11.5754 07.16.2007-19:00:00 11.5653 07.16.2007-20:00:00 11.5402 07.16.2007-21:00:00 11.5302 07.16.2007-22:00:00 11.5251 07.16.2007-23:00:00 11.5251 07.17.2007-00:00:00 11.5151 07.17.2007-01:00:00 11.5050 07.17.2007-02:00:00 11.5201 07.17.2007-03:00:00 11.5553 07.17.2007-04:00:00 11.7913 07.17.2007-05:00:00 11.9118 07.17.2007-06:00:00 12.0625 07.17.2007-07:00:00 12.2583 07.17.2007-08:00:00 12.3537 07.17.2007-09:00:00 12.3638 07.17.2007-10:00:00 12.3688 07.17.2007-11:00:00 12.3387 07.17.2007-12:00:00 12.3085 07.17.2007-13:00:00 12.2834 07.17.2007-14:00:00 12.2633 07.17.2007-15:00:00 12.2684 07.17.2007-16:00:00 12.2784 07.17.2007-17:00:00 12.2885 07.17.2007-18:00:00 12.2885 07.17.2007-19:00:00 12.2834 07.17.2007-20:00:00 12.2834 07.17.2007-21:00:00 12.2885 07.17.2007-22:00:00 12.2834 07.17.2007-23:00:00 12.2935 07.18.2007-00:00:00 12.2885 07.18.2007-01:00:00 12.2985 07.18.2007-02:00:00 12.2985 07.18.2007-03:00:00 12.3035 07.18.2007-04:00:00 12.3136 07.18.2007-05:00:00 12.3337 07.18.2007-06:00:00 12.3537 07.18.2007-07:00:00 12.3537 07.18.2007-08:00:00 12.3638 07.18.2007-09:00:00 12.3588 07.18.2007-10:00:00 12.3437 07.18.2007-11:00:00 12.3387 07.18.2007-12:00:00 12.3337 07.18.2007-13:00:00 12.3186 07.18.2007-14:00:00 12.3085 07.18.2007-15:00:00 12.2784 07.18.2007-16:00:00 12.2583 07.18.2007-17:00:00 12.2433 07.18.2007-18:00:00 12.2382 07.18.2007-19:00:00 12.2332 07.18.2007-20:00:00 12.2382 07.18.2007-21:00:00 12.2483 07.18.2007-22:00:00 12.2684 07.18.2007-23:00:00 12.2834 07.19.2007-00:00:00 12.2885 07.19.2007-01:00:00 12.3085 07.19.2007-02:00:00 12.3085 07.19.2007-03:00:00 12.3085 07.19.2007-04:00:00 12.3136 07.19.2007-05:00:00 12.3136 07.19.2007-06:00:00 12.3085 07.19.2007-07:00:00 12.2935 07.19.2007-08:00:00 12.3035 07.19.2007-09:00:00 12.3035 07.19.2007-10:00:00 12.2885 07.19.2007-11:00:00 12.2684 07.19.2007-12:00:00 12.2332 07.19.2007-13:00:00 12.2181 07.19.2007-14:00:00 12.1981 07.19.2007-15:00:00 12.1930 07.19.2007-16:00:00 12.1730 07.19.2007-17:00:00 12.1679 07.19.2007-18:00:00 12.1579 07.19.2007-19:00:00 12.1529 07.19.2007-20:00:00 12.1730 07.19.2007-21:00:00 12.1780 07.19.2007-22:00:00 12.1780 07.19.2007-23:00:00 12.1679 07.20.2007-00:00:00 12.1679 07.20.2007-01:00:00 12.1679 07.20.2007-02:00:00 12.1679 07.20.2007-03:00:00 12.1629 07.20.2007-04:00:00 12.1629 07.20.2007-05:00:00 12.1579 07.20.2007-06:00:00 12.1428 07.20.2007-07:00:00 12.1227 07.20.2007-08:00:00 12.1077 07.20.2007-09:00:00 12.1026 07.20.2007-10:00:00 12.0976 07.20.2007-11:00:00 12.0775 07.20.2007-12:00:00 12.0675 07.20.2007-13:00:00 12.0474 07.20.2007-14:00:00 12.0223 07.20.2007-15:00:00 11.9972 07.20.2007-16:00:00 11.9871 07.20.2007-17:00:00 11.9871 07.20.2007-18:00:00 11.9871 07.20.2007-19:00:00 11.9972 07.20.2007-20:00:00 11.9922 07.20.2007-21:00:00 11.9972 07.20.2007-22:00:00 12.0072 07.20.2007-23:00:00 12.0374 07.21.2007-00:00:00 12.1177 07.21.2007-01:00:00 12.2282 07.21.2007-02:00:00 12.2885 07.21.2007-03:00:00 12.3085 07.21.2007-04:00:00 12.3186 07.21.2007-05:00:00 12.3337 07.21.2007-06:00:00 12.3839 07.21.2007-07:00:00 12.4140 07.21.2007-08:00:00 12.4341 07.21.2007-09:00:00 12.4592 07.21.2007-10:00:00 12.4994 07.21.2007-11:00:00 12.4893 07.21.2007-12:00:00 12.4592 07.21.2007-13:00:00 12.4542 07.21.2007-14:00:00 12.4692 07.21.2007-15:00:00 12.4692 07.21.2007-16:00:00 12.4391 07.21.2007-17:00:00 12.4291 07.21.2007-18:00:00 12.4341 07.21.2007-19:00:00 12.4441 07.21.2007-20:00:00 12.4492 07.21.2007-21:00:00 12.4542 07.21.2007-22:00:00 12.4592 07.21.2007-23:00:00 12.4642 07.22.2007-00:00:00 12.4743 07.22.2007-01:00:00 12.4893 07.22.2007-02:00:00 12.4944 07.22.2007-03:00:00 12.5094 07.22.2007-04:00:00 12.5044 07.22.2007-05:00:00 12.4994 07.22.2007-06:00:00 12.4793 07.22.2007-07:00:00 12.4592 07.22.2007-08:00:00 12.4592 07.22.2007-09:00:00 12.4642 07.22.2007-10:00:00 12.4592 07.22.2007-11:00:00 12.4592 07.22.2007-12:00:00 12.4441 07.22.2007-13:00:00 12.4391 07.22.2007-14:00:00 12.4291 07.22.2007-15:00:00 12.3989 07.22.2007-16:00:00 12.3939 07.22.2007-17:00:00 12.3788 07.22.2007-18:00:00 12.3939 07.22.2007-19:00:00 12.3989 07.22.2007-20:00:00 12.4040 07.22.2007-21:00:00 12.4140 07.22.2007-22:00:00 12.4240 07.22.2007-23:00:00 12.4190 07.23.2007-00:00:00 12.4240 07.23.2007-01:00:00 12.4140 07.23.2007-02:00:00 12.4240 07.23.2007-03:00:00 12.4240 07.23.2007-04:00:00 12.4341 07.23.2007-05:00:00 12.4341 07.23.2007-06:00:00 12.4240 07.23.2007-07:00:00 12.4090 07.23.2007-08:00:00 12.3889 07.23.2007-09:00:00 12.3788 07.23.2007-10:00:00 12.3688 07.23.2007-11:00:00 12.3688 07.23.2007-12:00:00 12.3588 07.23.2007-13:00:00 12.3588 07.23.2007-14:00:00 12.3688 07.23.2007-15:00:00 12.3738 07.23.2007-16:00:00 12.3738 07.23.2007-17:00:00 12.3738 07.23.2007-18:00:00 12.3788 07.23.2007-19:00:00 12.3688 07.23.2007-20:00:00 12.3688 07.23.2007-21:00:00 12.3688 07.23.2007-22:00:00 12.3638 07.23.2007-23:00:00 12.3588 07.24.2007-00:00:00 12.3638 07.24.2007-01:00:00 12.3638 07.24.2007-02:00:00 12.3537 07.24.2007-03:00:00 12.3537 07.24.2007-04:00:00 12.3537 07.24.2007-05:00:00 12.3537 07.24.2007-06:00:00 12.3537 07.24.2007-07:00:00 12.3387 07.24.2007-08:00:00 12.3186 07.24.2007-09:00:00 12.2985 07.24.2007-10:00:00 12.2583 07.24.2007-11:00:00 12.2483 07.24.2007-12:00:00 12.2332 07.24.2007-13:00:00 12.2081 07.24.2007-14:00:00 12.1830 07.24.2007-15:00:00 12.1629 07.24.2007-16:00:00 12.1378 07.24.2007-17:00:00 12.1328 07.24.2007-18:00:00 12.1127 07.24.2007-19:00:00 12.1127 07.24.2007-20:00:00 12.1177 07.24.2007-21:00:00 12.1177 07.24.2007-22:00:00 12.1177 07.24.2007-23:00:00 12.1077 07.25.2007-00:00:00 12.1026 07.25.2007-01:00:00 12.0976 07.25.2007-02:00:00 12.0926 07.25.2007-03:00:00 12.0876 07.25.2007-04:00:00 12.0876 07.25.2007-05:00:00 12.0725 07.25.2007-06:00:00 12.0524 07.25.2007-07:00:00 12.0374 07.25.2007-08:00:00 12.0223 07.25.2007-09:00:00 11.9922 07.25.2007-10:00:00 11.9721 07.25.2007-11:00:00 11.9419 07.25.2007-12:00:00 11.9018 07.25.2007-13:00:00 11.8716 07.25.2007-14:00:00 11.8516 07.25.2007-15:00:00 11.8315 07.25.2007-16:00:00 11.7863 07.25.2007-17:00:00 11.7612 07.25.2007-18:00:00 11.7461 07.25.2007-19:00:00 11.7310 07.25.2007-20:00:00 11.7361 07.25.2007-21:00:00 11.7310 07.25.2007-22:00:00 11.7260 07.25.2007-23:00:00 11.7160 07.26.2007-00:00:00 11.7109 07.26.2007-01:00:00 11.7009 07.26.2007-02:00:00 11.6909 07.26.2007-03:00:00 11.6858 07.26.2007-04:00:00 11.6858 07.26.2007-05:00:00 11.6808 07.26.2007-06:00:00 11.6708 07.26.2007-07:00:00 11.6507 07.26.2007-08:00:00 11.6356 07.26.2007-09:00:00 11.6205 07.26.2007-10:00:00 11.6005 07.26.2007-11:00:00 11.5553 07.26.2007-12:00:00 11.5402 07.26.2007-13:00:00 11.5201 07.26.2007-14:00:00 11.5050 07.26.2007-15:00:00 11.4799 07.26.2007-16:00:00 11.4599 07.26.2007-17:00:00 11.4498 07.26.2007-18:00:00 11.4297 07.26.2007-19:00:00 11.4247 07.26.2007-20:00:00 11.4197 07.26.2007-21:00:00 11.4197 07.26.2007-22:00:00 11.4197 07.26.2007-23:00:00 11.4096 07.27.2007-00:00:00 11.4096 07.27.2007-01:00:00 11.4046 07.27.2007-02:00:00 11.3996 07.27.2007-03:00:00 11.3895 07.27.2007-04:00:00 11.3795 07.27.2007-05:00:00 11.3745 07.27.2007-06:00:00 11.3795 07.27.2007-07:00:00 11.3695 07.27.2007-08:00:00 11.3594 07.27.2007-09:00:00 11.3443 07.27.2007-10:00:00 11.3243 07.27.2007-11:00:00 11.3042 07.27.2007-12:00:00 11.2841 07.27.2007-13:00:00 11.2389 07.27.2007-14:00:00 11.2088 07.27.2007-15:00:00 11.1836 07.27.2007-16:00:00 11.1736 07.27.2007-17:00:00 11.1485 07.27.2007-18:00:00 11.1133 07.27.2007-19:00:00 11.1083 07.27.2007-20:00:00 11.1083 07.27.2007-21:00:00 11.1033 07.27.2007-22:00:00 11.0933 07.27.2007-23:00:00 11.0933 07.28.2007-00:00:00 11.0933 07.28.2007-01:00:00 11.0933 07.28.2007-02:00:00 11.0882 07.28.2007-03:00:00 11.0882 07.28.2007-04:00:00 11.0882 07.28.2007-05:00:00 11.0882 07.28.2007-06:00:00 11.0832 07.28.2007-07:00:00 11.0631 07.28.2007-08:00:00 11.0430 07.28.2007-09:00:00 11.0129 07.28.2007-10:00:00 10.9878 07.28.2007-11:00:00 10.9677 07.28.2007-12:00:00 10.9476 07.28.2007-13:00:00 10.9326 07.28.2007-14:00:00 10.9074 07.28.2007-15:00:00 10.8924 07.28.2007-16:00:00 10.8823 07.28.2007-17:00:00 10.8673 07.28.2007-18:00:00 10.8522 07.28.2007-19:00:00 10.8371 07.28.2007-20:00:00 10.8371 07.28.2007-21:00:00 10.8271 07.28.2007-22:00:00 10.8271 07.28.2007-23:00:00 10.8271 07.29.2007-00:00:00 10.8271 07.29.2007-01:00:00 10.8271 07.29.2007-02:00:00 10.8271 07.29.2007-03:00:00 10.8221 07.29.2007-04:00:00 10.8271 07.29.2007-05:00:00 10.8271 07.29.2007-06:00:00 10.8171 07.29.2007-07:00:00 10.8171 07.29.2007-08:00:00 10.8120 07.29.2007-09:00:00 10.8120 07.29.2007-10:00:00 10.8171 07.29.2007-11:00:00 10.8171 07.29.2007-12:00:00 10.8171 07.29.2007-13:00:00 10.8120 07.29.2007-14:00:00 10.8070 07.29.2007-15:00:00 10.8020 07.29.2007-16:00:00 10.8020 07.29.2007-17:00:00 10.7970 07.29.2007-18:00:00 10.7970 07.29.2007-19:00:00 10.7919 07.29.2007-20:00:00 10.7919 07.29.2007-21:00:00 10.7869 07.29.2007-22:00:00 10.7869 07.29.2007-23:00:00 10.7869 07.30.2007-00:00:00 10.7869 07.30.2007-01:00:00 10.7869 07.30.2007-02:00:00 10.7819 07.30.2007-03:00:00 10.7819 07.30.2007-04:00:00 10.7869 07.30.2007-05:00:00 10.7819 07.30.2007-06:00:00 10.7769 07.30.2007-07:00:00 10.7719 07.30.2007-08:00:00 10.7618 07.30.2007-09:00:00 10.7518 07.30.2007-10:00:00 10.7367 07.30.2007-11:00:00 10.7166 07.30.2007-12:00:00 10.6915 07.30.2007-13:00:00 10.6815 07.30.2007-14:00:00 10.6764 07.30.2007-15:00:00 10.6664 07.30.2007-16:00:00 10.6363 07.30.2007-17:00:00 10.5961 07.30.2007-18:00:00 10.5810 07.30.2007-19:00:00 10.5760 07.30.2007-20:00:00 10.5710 07.30.2007-21:00:00 10.5660 07.30.2007-22:00:00 10.5660 07.30.2007-23:00:00 10.5609 07.31.2007-00:00:00 10.5559 07.31.2007-01:00:00 10.5559 07.31.2007-02:00:00 10.5559 07.31.2007-03:00:00 10.5559 07.31.2007-04:00:00 10.5509 07.31.2007-05:00:00 10.5509 07.31.2007-06:00:00 10.5509 07.31.2007-07:00:00 10.5358 07.31.2007-08:00:00 10.5258 07.31.2007-09:00:00 10.4906 07.31.2007-10:00:00 10.4705 07.31.2007-11:00:00 10.4505 07.31.2007-12:00:00 10.4053 07.31.2007-13:00:00 10.3952 07.31.2007-14:00:00 10.3802 07.31.2007-15:00:00 10.3701 07.31.2007-16:00:00 10.3550 07.31.2007-17:00:00 10.3450 07.31.2007-18:00:00 10.3249 07.31.2007-19:00:00 10.3098 07.31.2007-20:00:00 10.3048 07.31.2007-21:00:00 10.2898 07.31.2007-22:00:00 10.2898 07.31.2007-23:00:00 10.2797 08.01.2007-00:00:00 10.2797 08.01.2007-01:00:00 10.2747 08.01.2007-02:00:00 10.2747 08.01.2007-03:00:00 10.2747 08.01.2007-04:00:00 10.2647 08.01.2007-05:00:00 10.2496 08.01.2007-06:00:00 10.2345 08.01.2007-07:00:00 10.2295 08.01.2007-08:00:00 10.2044 08.01.2007-09:00:00 10.1893 08.01.2007-10:00:00 10.1893 08.01.2007-11:00:00 10.1692 08.01.2007-12:00:00 10.1592 08.01.2007-13:00:00 10.1341 08.01.2007-14:00:00 10.1190 08.01.2007-15:00:00 10.0939 08.01.2007-16:00:00 10.0839 08.01.2007-17:00:00 10.0537 08.01.2007-18:00:00 10.0286 08.01.2007-19:00:00 10.0035 08.01.2007-20:00:00 9.9884 08.01.2007-21:00:00 9.9734 08.01.2007-22:00:00 9.9633 08.01.2007-23:00:00 9.9633 08.02.2007-00:00:00 9.9633 08.02.2007-01:00:00 9.9533 08.02.2007-02:00:00 9.9483 08.02.2007-03:00:00 9.9483 08.02.2007-04:00:00 9.9382 08.02.2007-05:00:00 9.9181 08.02.2007-06:00:00 9.9031 08.02.2007-07:00:00 9.8830 08.02.2007-08:00:00 9.8780 08.02.2007-09:00:00 9.8729 08.02.2007-10:00:00 9.8529 08.02.2007-11:00:00 9.8328 08.02.2007-12:00:00 9.8127 08.02.2007-13:00:00 9.7976 08.02.2007-14:00:00 9.7775 08.02.2007-15:00:00 9.7474 08.02.2007-16:00:00 9.7323 08.02.2007-17:00:00 9.7173 08.02.2007-18:00:00 9.7122 08.02.2007-19:00:00 9.6972 08.02.2007-20:00:00 9.6871 08.02.2007-21:00:00 9.6871 08.02.2007-22:00:00 9.6871 08.02.2007-23:00:00 9.6871 08.03.2007-00:00:00 9.6821 08.03.2007-01:00:00 9.6821 08.03.2007-02:00:00 9.6871 08.03.2007-03:00:00 9.6922 08.03.2007-04:00:00 9.6871 08.03.2007-05:00:00 9.6871 08.03.2007-06:00:00 9.6922 08.03.2007-07:00:00 9.6922 08.03.2007-08:00:00 9.6922 08.03.2007-09:00:00 9.6922 08.03.2007-10:00:00 9.6871 08.03.2007-11:00:00 9.6972 08.03.2007-12:00:00 9.6871 08.03.2007-13:00:00 9.6671 08.03.2007-14:00:00 9.6369 08.03.2007-15:00:00 9.6219 08.03.2007-16:00:00 9.6068 08.03.2007-17:00:00 9.5967 08.03.2007-18:00:00 9.5867 08.03.2007-19:00:00 9.5817 08.03.2007-20:00:00 9.5817 08.03.2007-21:00:00 9.5767 08.03.2007-22:00:00 9.5767 08.03.2007-23:00:00 9.5716 08.04.2007-00:00:00 9.5716 08.04.2007-01:00:00 9.5716 08.04.2007-02:00:00 9.5716 08.04.2007-03:00:00 9.5767 08.04.2007-04:00:00 9.5767 08.04.2007-05:00:00 9.5767 08.04.2007-06:00:00 9.5767 08.04.2007-07:00:00 9.5666 08.04.2007-08:00:00 9.5616 08.04.2007-09:00:00 9.5465 08.04.2007-10:00:00 9.5365 08.04.2007-11:00:00 9.5114 08.04.2007-12:00:00 9.4963 08.04.2007-13:00:00 9.4913 08.04.2007-14:00:00 9.4863 08.04.2007-15:00:00 9.4712 08.04.2007-16:00:00 9.4662 08.04.2007-17:00:00 9.4511 08.04.2007-18:00:00 9.4360 08.04.2007-19:00:00 9.4360 08.04.2007-20:00:00 9.4360 08.04.2007-21:00:00 9.4360 08.04.2007-22:00:00 9.4360 08.04.2007-23:00:00 9.4360 08.05.2007-00:00:00 9.4411 08.05.2007-01:00:00 9.4411 08.05.2007-02:00:00 9.4411 08.05.2007-03:00:00 9.4411 08.05.2007-04:00:00 9.4360 08.05.2007-05:00:00 9.4360 08.05.2007-06:00:00 9.4310 08.05.2007-07:00:00 9.4260 08.05.2007-08:00:00 9.4109 08.05.2007-09:00:00 9.4009 08.05.2007-10:00:00 9.3959 08.05.2007-11:00:00 9.3557 08.05.2007-12:00:00 9.3406 08.05.2007-13:00:00 9.3256 08.05.2007-14:00:00 9.3155 08.05.2007-15:00:00 9.3005 08.05.2007-16:00:00 9.2753 08.05.2007-17:00:00 9.2703 08.05.2007-18:00:00 9.2653 08.05.2007-19:00:00 9.2452 08.05.2007-20:00:00 9.2452 08.05.2007-21:00:00 9.2402 08.05.2007-22:00:00 9.2402 08.05.2007-23:00:00 9.2452 08.06.2007-00:00:00 9.2452 08.06.2007-01:00:00 9.2402 08.06.2007-02:00:00 9.2352 08.06.2007-03:00:00 9.2302 08.06.2007-04:00:00 9.2302 08.06.2007-05:00:00 9.2302 08.06.2007-06:00:00 9.2302 08.06.2007-07:00:00 9.2302 08.06.2007-08:00:00 9.2201 08.06.2007-09:00:00 9.2050 08.06.2007-10:00:00 9.1850 08.06.2007-11:00:00 9.1649 08.06.2007-12:00:00 9.1398 08.06.2007-13:00:00 9.1398 08.06.2007-14:00:00 9.1146 08.06.2007-15:00:00 9.1046 08.06.2007-16:00:00 9.0845 08.06.2007-17:00:00 9.0695 08.06.2007-18:00:00 9.0644 08.06.2007-19:00:00 9.0544 08.06.2007-20:00:00 9.0544 08.06.2007-21:00:00 9.0443 08.06.2007-22:00:00 9.0443 08.06.2007-23:00:00 9.0494 08.07.2007-00:00:00 9.0494 08.07.2007-01:00:00 9.0494 08.07.2007-02:00:00 9.0494 08.07.2007-03:00:00 9.0443 08.07.2007-04:00:00 9.0443 08.07.2007-05:00:00 9.0443 08.07.2007-06:00:00 9.0443 08.07.2007-07:00:00 9.0443 08.07.2007-08:00:00 9.0443 08.07.2007-09:00:00 9.0393 08.07.2007-10:00:00 9.0293 08.07.2007-11:00:00 9.0042 08.07.2007-12:00:00 8.9891 08.07.2007-13:00:00 8.9841 08.07.2007-14:00:00 8.9640 08.07.2007-15:00:00 8.9439 08.07.2007-16:00:00 8.9288 08.07.2007-17:00:00 8.9138 08.07.2007-18:00:00 8.9088 08.07.2007-19:00:00 8.9088 08.07.2007-20:00:00 8.9088 08.07.2007-21:00:00 8.9088 08.07.2007-22:00:00 8.9088 08.07.2007-23:00:00 8.9138 08.08.2007-00:00:00 8.9138 08.08.2007-01:00:00 8.9138 08.08.2007-02:00:00 8.9138 08.08.2007-03:00:00 8.9138 08.08.2007-04:00:00 8.9138 08.08.2007-05:00:00 8.9138 08.08.2007-06:00:00 8.9138 08.08.2007-07:00:00 8.9138 08.08.2007-08:00:00 8.9138 08.08.2007-09:00:00 8.9138 08.08.2007-10:00:00 8.9339 08.08.2007-11:00:00 8.9539 08.08.2007-12:00:00 8.9690 08.08.2007-13:00:00 8.9740 08.08.2007-14:00:00 8.9740 08.08.2007-15:00:00 8.9791 08.08.2007-16:00:00 8.9791 08.08.2007-17:00:00 8.9740 08.08.2007-18:00:00 8.9740 08.08.2007-19:00:00 8.9640 08.08.2007-20:00:00 8.9640 08.08.2007-21:00:00 8.9690 08.08.2007-22:00:00 8.9690 08.08.2007-23:00:00 8.9690 08.09.2007-00:00:00 8.9690 08.09.2007-01:00:00 8.9690 08.09.2007-02:00:00 8.9690 08.09.2007-03:00:00 8.9740 08.09.2007-04:00:00 8.9740 08.09.2007-05:00:00 8.9791 08.09.2007-06:00:00 8.9791 08.09.2007-07:00:00 8.9791 08.09.2007-08:00:00 8.9740 08.09.2007-09:00:00 8.9690 08.09.2007-10:00:00 8.9590 08.09.2007-11:00:00 8.9489 08.09.2007-12:00:00 8.9238 08.09.2007-13:00:00 8.8836 08.09.2007-14:00:00 8.8686 08.09.2007-15:00:00 8.8384 08.09.2007-16:00:00 8.8234 08.09.2007-17:00:00 8.8184 08.09.2007-18:00:00 8.8083 08.09.2007-19:00:00 8.8033 08.09.2007-20:00:00 8.8033 08.09.2007-21:00:00 8.8033 08.09.2007-22:00:00 8.8033 08.09.2007-23:00:00 8.8033 08.10.2007-00:00:00 8.8033 08.10.2007-01:00:00 8.7983 08.10.2007-02:00:00 8.7933 08.10.2007-03:00:00 8.7882 08.10.2007-04:00:00 8.7933 08.10.2007-05:00:00 8.7933 08.10.2007-06:00:00 8.7933 08.10.2007-07:00:00 8.7933 08.10.2007-08:00:00 8.7832 08.10.2007-09:00:00 8.7782 08.10.2007-10:00:00 8.7581 08.10.2007-11:00:00 8.7330 08.10.2007-12:00:00 8.7129 08.10.2007-13:00:00 8.6978 08.10.2007-14:00:00 8.6677 08.10.2007-15:00:00 8.6526 08.10.2007-16:00:00 8.6376 08.10.2007-17:00:00 8.6376 08.10.2007-18:00:00 8.6275 08.10.2007-19:00:00 8.6074 08.10.2007-20:00:00 8.6024 08.10.2007-21:00:00 8.6024 08.10.2007-22:00:00 8.6024 08.10.2007-23:00:00 8.6074 08.11.2007-00:00:00 8.5974 08.11.2007-01:00:00 8.5924 08.11.2007-02:00:00 8.5974 08.11.2007-03:00:00 8.5974 08.11.2007-04:00:00 8.5974 08.11.2007-05:00:00 8.5974 08.11.2007-06:00:00 8.5823 08.11.2007-07:00:00 8.5773 08.11.2007-08:00:00 8.5773 08.11.2007-09:00:00 8.5522 08.11.2007-10:00:00 8.5271 08.11.2007-11:00:00 8.5170 08.11.2007-12:00:00 8.4970 08.11.2007-13:00:00 8.4869 08.11.2007-14:00:00 8.4668 08.11.2007-15:00:00 8.4417 08.11.2007-16:00:00 8.4317 08.11.2007-17:00:00 8.4216 08.11.2007-18:00:00 8.4116 08.11.2007-19:00:00 8.4116 08.11.2007-20:00:00 8.4116 08.11.2007-21:00:00 8.4116 08.11.2007-22:00:00 8.4116 08.11.2007-23:00:00 8.4166 08.12.2007-00:00:00 8.4116 08.12.2007-01:00:00 8.4166 08.12.2007-02:00:00 8.4166 08.12.2007-03:00:00 8.4166 08.12.2007-04:00:00 8.4166 08.12.2007-05:00:00 8.4116 08.12.2007-06:00:00 8.4116 08.12.2007-07:00:00 8.4116 08.12.2007-08:00:00 8.4116 08.12.2007-09:00:00 8.4367 08.12.2007-10:00:00 8.4869 08.12.2007-11:00:00 8.5823 08.12.2007-12:00:00 8.6275 08.12.2007-13:00:00 8.6376 08.12.2007-14:00:00 8.6326 08.12.2007-15:00:00 8.6225 08.12.2007-16:00:00 8.6225 08.12.2007-17:00:00 8.6074 08.12.2007-18:00:00 8.5974 08.12.2007-19:00:00 8.5874 08.12.2007-20:00:00 8.5874 08.12.2007-21:00:00 8.5823 08.12.2007-22:00:00 8.5673 08.12.2007-23:00:00 8.5622 08.13.2007-00:00:00 8.5622 08.13.2007-01:00:00 8.5622 08.13.2007-02:00:00 8.5622 08.13.2007-03:00:00 8.5622 08.13.2007-04:00:00 8.5572 08.13.2007-05:00:00 8.5572 08.13.2007-06:00:00 8.5572 08.13.2007-07:00:00 8.5422 08.13.2007-08:00:00 8.5321 08.13.2007-09:00:00 8.5271 08.13.2007-10:00:00 8.5271 08.13.2007-11:00:00 8.5020 08.13.2007-12:00:00 8.4869 08.13.2007-13:00:00 8.4819 08.13.2007-14:00:00 8.4668 08.13.2007-15:00:00 8.4618 08.13.2007-16:00:00 8.4518 08.13.2007-17:00:00 8.4367 08.13.2007-18:00:00 8.4317 08.13.2007-19:00:00 8.4317 08.13.2007-20:00:00 8.4317 08.13.2007-21:00:00 8.4317 08.13.2007-22:00:00 8.4317 08.13.2007-23:00:00 8.4267 08.14.2007-00:00:00 8.4166 08.14.2007-01:00:00 8.4166 08.14.2007-02:00:00 8.4015 08.14.2007-03:00:00 8.4015 08.14.2007-04:00:00 8.3915 08.14.2007-05:00:00 8.3865 08.14.2007-06:00:00 8.3865 08.14.2007-07:00:00 8.3714 08.14.2007-08:00:00 8.3513 08.14.2007-09:00:00 8.3463 08.14.2007-10:00:00 8.3413 08.14.2007-11:00:00 8.3262 08.14.2007-12:00:00 8.3112 08.14.2007-13:00:00 8.3061 08.14.2007-14:00:00 8.3061 08.14.2007-15:00:00 8.2961 08.14.2007-16:00:00 8.2760 08.14.2007-17:00:00 8.2710 08.14.2007-18:00:00 8.2609 08.14.2007-19:00:00 8.2509 08.14.2007-20:00:00 8.2509 08.14.2007-21:00:00 8.2459 08.14.2007-22:00:00 8.2459 08.14.2007-23:00:00 8.2408 08.15.2007-00:00:00 8.2358 08.15.2007-01:00:00 8.2358 08.15.2007-02:00:00 8.2308 08.15.2007-03:00:00 8.2258 08.15.2007-04:00:00 8.2258 08.15.2007-05:00:00 8.2208 08.15.2007-06:00:00 8.2208 08.15.2007-07:00:00 8.2208 08.15.2007-08:00:00 8.2007 08.15.2007-09:00:00 8.1906 08.15.2007-10:00:00 8.1655 08.15.2007-11:00:00 8.1605 08.15.2007-12:00:00 8.1505 08.15.2007-13:00:00 8.1354 08.15.2007-14:00:00 8.1203 08.15.2007-15:00:00 8.1053 08.15.2007-16:00:00 8.0902 08.15.2007-17:00:00 8.0801 08.15.2007-18:00:00 8.0751 08.15.2007-19:00:00 8.0651 08.15.2007-20:00:00 8.0651 08.15.2007-21:00:00 8.0601 08.15.2007-22:00:00 8.0601 08.15.2007-23:00:00 8.0550 08.16.2007-00:00:00 8.0550 08.16.2007-01:00:00 8.0550 08.16.2007-02:00:00 8.0550 08.16.2007-03:00:00 8.0550 08.16.2007-04:00:00 8.0550 08.16.2007-05:00:00 8.0550 08.16.2007-06:00:00 8.0550 08.16.2007-07:00:00 8.0550 08.16.2007-08:00:00 8.0550 08.16.2007-09:00:00 8.0500 08.16.2007-10:00:00 8.0450 08.16.2007-11:00:00 8.0350 08.16.2007-12:00:00 8.0199 08.16.2007-13:00:00 8.0149 08.16.2007-14:00:00 7.9948 08.16.2007-15:00:00 7.9797 08.16.2007-16:00:00 7.9747 08.16.2007-17:00:00 7.9697 08.16.2007-18:00:00 7.9596 08.16.2007-19:00:00 7.9596 08.16.2007-20:00:00 7.9496 08.16.2007-21:00:00 7.9496 08.16.2007-22:00:00 7.9496 08.16.2007-23:00:00 7.9496 08.17.2007-00:00:00 7.9496 08.17.2007-01:00:00 7.9496 08.17.2007-02:00:00 7.9496 08.17.2007-03:00:00 7.9496 08.17.2007-04:00:00 7.9496 08.17.2007-05:00:00 7.9496 08.17.2007-06:00:00 7.9446 08.17.2007-07:00:00 7.9446 08.17.2007-08:00:00 7.9446 08.17.2007-09:00:00 7.9446 08.17.2007-10:00:00 7.9395 08.17.2007-11:00:00 7.9345 08.17.2007-12:00:00 7.9245 08.17.2007-13:00:00 7.9094 08.17.2007-14:00:00 7.8943 08.17.2007-15:00:00 7.8893 08.17.2007-16:00:00 7.8793 08.17.2007-17:00:00 7.8592 08.17.2007-18:00:00 7.8592 08.17.2007-19:00:00 7.8592 08.17.2007-20:00:00 7.8542 08.17.2007-21:00:00 7.8542 08.17.2007-22:00:00 7.8491 08.17.2007-23:00:00 7.8491 08.18.2007-00:00:00 7.8491 08.18.2007-01:00:00 7.8491 08.18.2007-02:00:00 7.8491 08.18.2007-03:00:00 7.8491 08.18.2007-04:00:00 7.8542 08.18.2007-05:00:00 7.8542 08.18.2007-06:00:00 7.8542 08.18.2007-07:00:00 7.8542 08.18.2007-08:00:00 7.8542 08.18.2007-09:00:00 7.8542 08.18.2007-10:00:00 7.8542 08.18.2007-11:00:00 7.8491 08.18.2007-12:00:00 7.8391 08.18.2007-13:00:00 7.8190 08.18.2007-14:00:00 7.7989 08.18.2007-15:00:00 7.7738 08.18.2007-16:00:00 7.7688 08.18.2007-17:00:00 7.7537 08.18.2007-18:00:00 7.7487 08.18.2007-19:00:00 7.7487 08.18.2007-20:00:00 7.7487 08.18.2007-21:00:00 7.7487 08.18.2007-22:00:00 7.7487 08.18.2007-23:00:00 7.7487 08.19.2007-00:00:00 7.7588 08.19.2007-01:00:00 7.7588 08.19.2007-02:00:00 7.7588 08.19.2007-03:00:00 7.8994 08.19.2007-04:00:00 8.1354 08.19.2007-05:00:00 8.2509 08.19.2007-06:00:00 8.2961 08.19.2007-07:00:00 8.3312 08.19.2007-08:00:00 8.3513 08.19.2007-09:00:00 8.3815 08.19.2007-10:00:00 8.4066 08.19.2007-11:00:00 8.4769 08.19.2007-12:00:00 8.4970 08.19.2007-13:00:00 8.5170 08.19.2007-14:00:00 8.5070 08.19.2007-15:00:00 8.5070 08.19.2007-16:00:00 8.4970 08.19.2007-17:00:00 8.5070 08.19.2007-18:00:00 8.5020 08.19.2007-19:00:00 8.4970 08.19.2007-20:00:00 8.5070 08.19.2007-21:00:00 8.5070 08.19.2007-22:00:00 8.5120 08.19.2007-23:00:00 8.5221 08.20.2007-00:00:00 8.5321 08.20.2007-01:00:00 8.5422 08.20.2007-02:00:00 8.5572 08.20.2007-03:00:00 8.5673 08.20.2007-04:00:00 8.5673 08.20.2007-05:00:00 8.5723 08.20.2007-06:00:00 8.5773 08.20.2007-07:00:00 8.5874 08.20.2007-08:00:00 8.5874 08.20.2007-09:00:00 8.6175 08.20.2007-10:00:00 8.6376 08.20.2007-11:00:00 8.7079 08.20.2007-12:00:00 9.2703 08.20.2007-13:00:00 10.2697 08.20.2007-14:00:00 10.8723 08.20.2007-15:00:00 11.6055 08.20.2007-16:00:00 11.9018 08.20.2007-17:00:00 12.0876 08.20.2007-18:00:00 12.2433 08.20.2007-19:00:00 12.3387 08.20.2007-20:00:00 12.4692 08.20.2007-21:00:00 12.5496 08.20.2007-22:00:00 12.6249 08.20.2007-23:00:00 12.7605 08.21.2007-00:00:00 12.8861 08.21.2007-01:00:00 13.1271 08.21.2007-02:00:00 13.2075 08.21.2007-03:00:00 13.3029 08.21.2007-04:00:00 13.4284 08.21.2007-05:00:00 13.5339 08.21.2007-06:00:00 13.6192 08.21.2007-07:00:00 13.7799 08.21.2007-08:00:00 13.9557 08.21.2007-09:00:00 14.0561 08.21.2007-10:00:00 14.1666 08.21.2007-11:00:00 14.2319 08.21.2007-12:00:00 14.3022 08.21.2007-13:00:00 14.3575 08.21.2007-14:00:00 14.3876 08.21.2007-15:00:00 14.4177 08.21.2007-16:00:00 14.4328 08.21.2007-17:00:00 14.4830 08.21.2007-18:00:00 14.5332 08.21.2007-19:00:00 14.5634 08.21.2007-20:00:00 14.6035 08.21.2007-21:00:00 14.6286 08.21.2007-22:00:00 14.6638 08.21.2007-23:00:00 14.7040 08.22.2007-00:00:00 14.7240 08.22.2007-01:00:00 14.7291 08.22.2007-02:00:00 14.7441 08.22.2007-03:00:00 14.7692 08.22.2007-04:00:00 14.7642 08.22.2007-05:00:00 14.7994 08.22.2007-06:00:00 14.8094 08.22.2007-07:00:00 14.8295 08.22.2007-08:00:00 14.8295 08.22.2007-09:00:00 14.8396 08.22.2007-10:00:00 14.8647 08.22.2007-11:00:00 14.8647 08.22.2007-12:00:00 14.8697 08.22.2007-13:00:00 14.8747 08.22.2007-14:00:00 14.8747 08.22.2007-15:00:00 14.8797 08.22.2007-16:00:00 14.8797 08.22.2007-17:00:00 14.8797 08.22.2007-18:00:00 14.8847 08.22.2007-19:00:00 14.8797 08.22.2007-20:00:00 14.8847 08.22.2007-21:00:00 14.9099 08.22.2007-22:00:00 14.9099 08.22.2007-23:00:00 14.9149 08.23.2007-00:00:00 14.9149 08.23.2007-01:00:00 14.9249 08.23.2007-02:00:00 14.9299 08.23.2007-03:00:00 14.9450 08.23.2007-04:00:00 14.9551 08.23.2007-05:00:00 14.9701 08.23.2007-06:00:00 14.9802 08.23.2007-07:00:00 14.9802 08.23.2007-08:00:00 14.9852 08.23.2007-09:00:00 14.9751 08.23.2007-10:00:00 14.9601 08.23.2007-11:00:00 14.9450 08.23.2007-12:00:00 14.9350 08.23.2007-13:00:00 14.9299 08.23.2007-14:00:00 14.9149 08.23.2007-15:00:00 14.9048 08.23.2007-16:00:00 14.8998 08.23.2007-17:00:00 14.8898 08.23.2007-18:00:00 14.8847 08.23.2007-19:00:00 14.8747 08.23.2007-20:00:00 14.8697 08.23.2007-21:00:00 14.8747 08.23.2007-22:00:00 14.8647 08.23.2007-23:00:00 14.8596 08.24.2007-00:00:00 14.8496 08.24.2007-01:00:00 14.8396 08.24.2007-02:00:00 14.8396 08.24.2007-03:00:00 14.8446 08.24.2007-04:00:00 14.8446 08.24.2007-05:00:00 14.8446 08.24.2007-06:00:00 14.8345 08.24.2007-07:00:00 14.8345 08.24.2007-08:00:00 14.8396 08.24.2007-09:00:00 14.8144 08.24.2007-10:00:00 14.7893 08.24.2007-11:00:00 14.7893 08.24.2007-12:00:00 14.7893 08.24.2007-13:00:00 14.7743 08.24.2007-14:00:00 14.7642 08.24.2007-15:00:00 14.7592 08.24.2007-16:00:00 14.7391 08.24.2007-17:00:00 14.7240 08.24.2007-18:00:00 14.7190 08.24.2007-19:00:00 14.7090 08.24.2007-20:00:00 14.7040 08.24.2007-21:00:00 14.6939 08.24.2007-22:00:00 14.6839 08.24.2007-23:00:00 14.6638 08.25.2007-00:00:00 14.6487 08.25.2007-01:00:00 14.6286 08.25.2007-02:00:00 14.6136 08.25.2007-03:00:00 14.6085 08.25.2007-04:00:00 14.6035 08.25.2007-05:00:00 14.5885 08.25.2007-06:00:00 14.5784 08.25.2007-07:00:00 14.5734 08.25.2007-08:00:00 14.5734 08.25.2007-09:00:00 14.5634 08.25.2007-10:00:00 14.5382 08.25.2007-11:00:00 14.5131 08.25.2007-12:00:00 14.4930 08.25.2007-13:00:00 14.4629 08.25.2007-14:00:00 14.4428 08.25.2007-15:00:00 14.4278 08.25.2007-16:00:00 14.4127 08.25.2007-17:00:00 14.4077 08.25.2007-18:00:00 14.4127 08.25.2007-19:00:00 14.4027 08.25.2007-20:00:00 14.3926 08.25.2007-21:00:00 14.3775 08.25.2007-22:00:00 14.3625 08.25.2007-23:00:00 14.3625 08.26.2007-00:00:00 14.3524 08.26.2007-01:00:00 14.3524 08.26.2007-02:00:00 14.3424 08.26.2007-03:00:00 14.3424 08.26.2007-04:00:00 14.3524 08.26.2007-05:00:00 14.3323 08.26.2007-06:00:00 14.3223 08.26.2007-07:00:00 14.3123 08.26.2007-08:00:00 14.3123 08.26.2007-09:00:00 14.2972 08.26.2007-10:00:00 14.2771 08.26.2007-11:00:00 14.2721 08.26.2007-12:00:00 14.2520 08.26.2007-13:00:00 14.2520 08.26.2007-14:00:00 14.2369 08.26.2007-15:00:00 14.2269 08.26.2007-16:00:00 14.2118 08.26.2007-17:00:00 14.1917 08.26.2007-18:00:00 14.1867 08.26.2007-19:00:00 14.1666 08.26.2007-20:00:00 14.1666 08.26.2007-21:00:00 14.1616 08.26.2007-22:00:00 14.1566 08.26.2007-23:00:00 14.1516 08.27.2007-00:00:00 14.1365 08.27.2007-01:00:00 14.1315 08.27.2007-02:00:00 14.1164 08.27.2007-03:00:00 14.1064 08.27.2007-04:00:00 14.1013 08.27.2007-05:00:00 14.0762 08.27.2007-06:00:00 14.0612 08.27.2007-07:00:00 14.0511 08.27.2007-08:00:00 14.0511 08.27.2007-09:00:00 14.0461 08.27.2007-10:00:00 14.0210 08.27.2007-11:00:00 13.9909 08.27.2007-12:00:00 13.9507 08.27.2007-13:00:00 13.9406 08.27.2007-14:00:00 13.9256 08.27.2007-15:00:00 13.9055 08.27.2007-16:00:00 13.8904 08.27.2007-17:00:00 13.8553 08.27.2007-18:00:00 13.8302 08.27.2007-19:00:00 13.8201 08.27.2007-20:00:00 13.8101 08.27.2007-21:00:00 13.8151 08.27.2007-22:00:00 13.8151 08.27.2007-23:00:00 13.8151 08.28.2007-00:00:00 13.8000 08.28.2007-01:00:00 13.8000 08.28.2007-02:00:00 13.7850 08.28.2007-03:00:00 13.7850 08.28.2007-04:00:00 13.7850 08.28.2007-05:00:00 13.7799 08.28.2007-06:00:00 13.7649 08.28.2007-07:00:00 13.7599 08.28.2007-08:00:00 13.7448 08.28.2007-09:00:00 13.7197 08.28.2007-10:00:00 13.6845 08.28.2007-11:00:00 13.6594 08.28.2007-12:00:00 13.6243 08.28.2007-13:00:00 13.5941 08.28.2007-14:00:00 13.5640 08.28.2007-15:00:00 13.5389 08.28.2007-16:00:00 13.5188 08.28.2007-17:00:00 13.5138 08.28.2007-18:00:00 13.5088 08.28.2007-19:00:00 13.5138 08.28.2007-20:00:00 13.5138 08.28.2007-21:00:00 13.5088 08.28.2007-22:00:00 13.5088 08.28.2007-23:00:00 13.5037 08.29.2007-00:00:00 13.4987 08.29.2007-01:00:00 13.4887 08.29.2007-02:00:00 13.4837 08.29.2007-03:00:00 13.4837 08.29.2007-04:00:00 13.4736 08.29.2007-05:00:00 13.4736 08.29.2007-06:00:00 13.4736 08.29.2007-07:00:00 13.4435 08.29.2007-08:00:00 13.4083 08.29.2007-09:00:00 13.3832 08.29.2007-10:00:00 13.3581 08.29.2007-11:00:00 13.3380 08.29.2007-12:00:00 13.2928 08.29.2007-13:00:00 13.2677 08.29.2007-14:00:00 13.2376 08.29.2007-15:00:00 13.2125 08.29.2007-16:00:00 13.2024 08.29.2007-17:00:00 13.1974 08.29.2007-18:00:00 13.1723 08.29.2007-19:00:00 13.1623 08.29.2007-20:00:00 13.1472 08.29.2007-21:00:00 13.1271 08.29.2007-22:00:00 13.1120 08.29.2007-23:00:00 13.1020 08.30.2007-00:00:00 13.0970 08.30.2007-01:00:00 13.0819 08.30.2007-02:00:00 13.0719 08.30.2007-03:00:00 13.0668 08.30.2007-04:00:00 13.0568 08.30.2007-05:00:00 13.0618 08.30.2007-06:00:00 13.0417 08.30.2007-07:00:00 13.0216 08.30.2007-08:00:00 13.0116 08.30.2007-09:00:00 12.9965 08.30.2007-10:00:00 12.9714 08.30.2007-11:00:00 12.9614 08.30.2007-12:00:00 12.9463 08.30.2007-13:00:00 12.9061 08.30.2007-14:00:00 12.8911 08.30.2007-15:00:00 12.8760 08.30.2007-16:00:00 12.8609 08.30.2007-17:00:00 12.8459 08.30.2007-18:00:00 12.8258 08.30.2007-19:00:00 12.8157 08.30.2007-20:00:00 12.8107 08.30.2007-21:00:00 12.8007 08.30.2007-22:00:00 12.7957 08.30.2007-23:00:00 12.7906 08.31.2007-00:00:00 12.7806 08.31.2007-01:00:00 12.7756 08.31.2007-02:00:00 12.7454 08.31.2007-03:00:00 12.7404 08.31.2007-04:00:00 12.7404 08.31.2007-05:00:00 12.7404 08.31.2007-06:00:00 12.7254 08.31.2007-07:00:00 12.7254 08.31.2007-08:00:00 12.7153 08.31.2007-09:00:00 12.7002 08.31.2007-10:00:00 12.6902 08.31.2007-11:00:00 12.6601 08.31.2007-12:00:00 12.6299 08.31.2007-13:00:00 12.6099 08.31.2007-14:00:00 12.5697 08.31.2007-15:00:00 12.5546 08.31.2007-16:00:00 12.5345 08.31.2007-17:00:00 12.5245 08.31.2007-18:00:00 12.5094 08.31.2007-19:00:00 12.4994 08.31.2007-20:00:00 12.4793 08.31.2007-21:00:00 12.4743 08.31.2007-22:00:00 12.4642 08.31.2007-23:00:00 12.4592 09.01.2007-00:00:00 12.4592 09.01.2007-01:00:00 12.4542 09.01.2007-02:00:00 12.4441 09.01.2007-03:00:00 12.4441 09.01.2007-04:00:00 12.4441 09.01.2007-05:00:00 12.4441 09.01.2007-06:00:00 12.4341 09.01.2007-07:00:00 12.4341 09.01.2007-08:00:00 12.4341 09.01.2007-09:00:00 12.4291 09.01.2007-10:00:00 12.4090 09.01.2007-11:00:00 12.3839 09.01.2007-12:00:00 12.3437 09.01.2007-13:00:00 12.3286 09.01.2007-14:00:00 12.3136 09.01.2007-15:00:00 12.3035 09.01.2007-16:00:00 12.2935 09.01.2007-17:00:00 12.2784 09.01.2007-18:00:00 12.2784 09.01.2007-19:00:00 12.2784 09.01.2007-20:00:00 12.2533 09.01.2007-21:00:00 12.2483 09.01.2007-22:00:00 12.2433 09.01.2007-23:00:00 12.2382 09.02.2007-00:00:00 12.2332 09.02.2007-01:00:00 12.2181 09.02.2007-02:00:00 12.2131 09.02.2007-03:00:00 12.1981 09.02.2007-04:00:00 12.1930 09.02.2007-05:00:00 12.1930 09.02.2007-06:00:00 12.1780 09.02.2007-07:00:00 12.1679 09.02.2007-08:00:00 12.1529 09.02.2007-09:00:00 12.1278 09.02.2007-10:00:00 12.1177 09.02.2007-11:00:00 12.0926 09.02.2007-12:00:00 12.0574 09.02.2007-13:00:00 12.0424 09.02.2007-14:00:00 12.0223 09.02.2007-15:00:00 11.9972 09.02.2007-16:00:00 11.9922 09.02.2007-17:00:00 11.9821 09.02.2007-18:00:00 11.9721 09.02.2007-19:00:00 11.9721 09.02.2007-20:00:00 11.9721 09.02.2007-21:00:00 11.9671 09.02.2007-22:00:00 11.9570 09.02.2007-23:00:00 11.9520 09.03.2007-00:00:00 11.9520 09.03.2007-01:00:00 11.9369 09.03.2007-02:00:00 11.9219 09.03.2007-03:00:00 11.9219 09.03.2007-04:00:00 11.9168 09.03.2007-05:00:00 11.9118 09.03.2007-06:00:00 11.9018 09.03.2007-07:00:00 11.8817 09.03.2007-08:00:00 11.8566 09.03.2007-09:00:00 11.8365 09.03.2007-10:00:00 11.8214 09.03.2007-11:00:00 11.7963 09.03.2007-12:00:00 11.7712 09.03.2007-13:00:00 11.7411 09.03.2007-14:00:00 11.7260 09.03.2007-15:00:00 11.7160 09.03.2007-16:00:00 11.7059 09.03.2007-17:00:00 11.7009 09.03.2007-18:00:00 11.7009 09.03.2007-19:00:00 11.6959 09.03.2007-20:00:00 11.6808 09.03.2007-21:00:00 11.6758 09.03.2007-22:00:00 11.6657 09.03.2007-23:00:00 11.6607 09.04.2007-00:00:00 11.6557 09.04.2007-01:00:00 11.6507 09.04.2007-02:00:00 11.6507 09.04.2007-03:00:00 11.6457 09.04.2007-04:00:00 11.6457 09.04.2007-05:00:00 11.6406 09.04.2007-06:00:00 11.6406 09.04.2007-07:00:00 11.6406 09.04.2007-08:00:00 11.6306 09.04.2007-09:00:00 11.6256 09.04.2007-10:00:00 11.6105 09.04.2007-11:00:00 11.5954 09.04.2007-12:00:00 11.5804 09.04.2007-13:00:00 11.5603 09.04.2007-14:00:00 11.5402 09.04.2007-15:00:00 11.5101 09.04.2007-16:00:00 11.5101 09.04.2007-17:00:00 11.5000 09.04.2007-18:00:00 11.4850 09.04.2007-19:00:00 11.4799 09.04.2007-20:00:00 11.4850 09.04.2007-21:00:00 11.4799 09.04.2007-22:00:00 11.4699 09.04.2007-23:00:00 11.4699 09.05.2007-00:00:00 11.4699 09.05.2007-01:00:00 11.4699 09.05.2007-02:00:00 11.4649 09.05.2007-03:00:00 11.4649 09.05.2007-04:00:00 11.4649 09.05.2007-05:00:00 11.4599 09.05.2007-06:00:00 11.4599 09.05.2007-07:00:00 11.4498 09.05.2007-08:00:00 11.4398 09.05.2007-09:00:00 11.4197 09.05.2007-10:00:00 11.4147 09.05.2007-11:00:00 11.3996 09.05.2007-12:00:00 11.3745 09.05.2007-13:00:00 11.3544 09.05.2007-14:00:00 11.3443 09.05.2007-15:00:00 11.3293 09.05.2007-16:00:00 11.3243 09.05.2007-17:00:00 11.3192 09.05.2007-18:00:00 11.3092 09.05.2007-19:00:00 11.3092 09.05.2007-20:00:00 11.2992 09.05.2007-21:00:00 11.2941 09.05.2007-22:00:00 11.2941 09.05.2007-23:00:00 11.2941 09.06.2007-00:00:00 11.2941 09.06.2007-01:00:00 11.2941 09.06.2007-02:00:00 11.2992 09.06.2007-03:00:00 11.2891 09.06.2007-04:00:00 11.2891 09.06.2007-05:00:00 11.2891 09.06.2007-06:00:00 11.2891 09.06.2007-07:00:00 11.2891 09.06.2007-08:00:00 11.2791 09.06.2007-09:00:00 11.2540 09.06.2007-10:00:00 11.2389 09.06.2007-11:00:00 11.2188 09.06.2007-12:00:00 11.1937 09.06.2007-13:00:00 11.1836 09.06.2007-14:00:00 11.1686 09.06.2007-15:00:00 11.1535 09.06.2007-16:00:00 11.1385 09.06.2007-17:00:00 11.1284 09.06.2007-18:00:00 11.1083 09.06.2007-19:00:00 11.0983 09.06.2007-20:00:00 11.0933 09.06.2007-21:00:00 11.0933 09.06.2007-22:00:00 11.0933 09.06.2007-23:00:00 11.0933 09.07.2007-00:00:00 11.0933 09.07.2007-01:00:00 11.0882 09.07.2007-02:00:00 11.0832 09.07.2007-03:00:00 11.0732 09.07.2007-04:00:00 11.0681 09.07.2007-05:00:00 11.0631 09.07.2007-06:00:00 11.0581 09.07.2007-07:00:00 11.0430 09.07.2007-08:00:00 11.0330 09.07.2007-09:00:00 11.0230 09.07.2007-10:00:00 10.9727 09.07.2007-11:00:00 10.9526 09.07.2007-12:00:00 10.9426 09.07.2007-13:00:00 10.9275 09.07.2007-14:00:00 10.9175 09.07.2007-15:00:00 10.9074 09.07.2007-16:00:00 10.8874 09.07.2007-17:00:00 10.8673 09.07.2007-18:00:00 10.8572 09.07.2007-19:00:00 10.8572 09.07.2007-20:00:00 10.8472 09.07.2007-21:00:00 10.8472 09.07.2007-22:00:00 10.8472 09.07.2007-23:00:00 10.8472 09.08.2007-00:00:00 10.8271 09.08.2007-01:00:00 10.8271 09.08.2007-02:00:00 10.8271 09.08.2007-03:00:00 10.8271 09.08.2007-04:00:00 10.8221 09.08.2007-05:00:00 10.8171 09.08.2007-06:00:00 10.8120 09.08.2007-07:00:00 10.8020 09.08.2007-08:00:00 10.7970 09.08.2007-09:00:00 10.7869 09.08.2007-10:00:00 10.7769 09.08.2007-11:00:00 10.7618 09.08.2007-12:00:00 10.7417 09.08.2007-13:00:00 10.7267 09.08.2007-14:00:00 10.7166 09.08.2007-15:00:00 10.6965 09.08.2007-16:00:00 10.6915 09.08.2007-17:00:00 10.6764 09.08.2007-18:00:00 10.6614 09.08.2007-19:00:00 10.6513 09.08.2007-20:00:00 10.6463 09.08.2007-21:00:00 10.6463 09.08.2007-22:00:00 10.6363 09.08.2007-23:00:00 10.6363 09.09.2007-00:00:00 10.6262 09.09.2007-01:00:00 10.6262 09.09.2007-02:00:00 10.6262 09.09.2007-03:00:00 10.6212 09.09.2007-04:00:00 10.6162 09.09.2007-05:00:00 10.6011 09.09.2007-06:00:00 10.5961 09.09.2007-07:00:00 10.5810 09.09.2007-08:00:00 10.5710 09.09.2007-09:00:00 10.5459 09.09.2007-10:00:00 10.5409 09.09.2007-11:00:00 10.5258 09.09.2007-12:00:00 10.5157 09.09.2007-13:00:00 10.4906 09.09.2007-14:00:00 10.4856 09.09.2007-15:00:00 10.4655 09.09.2007-16:00:00 10.4555 09.09.2007-17:00:00 10.4404 09.09.2007-18:00:00 10.4354 09.09.2007-19:00:00 10.4304 09.09.2007-20:00:00 10.4203 09.09.2007-21:00:00 10.4153 09.09.2007-22:00:00 10.4002 09.09.2007-23:00:00 10.4002 09.10.2007-00:00:00 10.3952 09.10.2007-01:00:00 10.3952 09.10.2007-02:00:00 10.3852 09.10.2007-03:00:00 10.3751 09.10.2007-04:00:00 10.3701 09.10.2007-05:00:00 10.3651 09.10.2007-06:00:00 10.3500 09.10.2007-07:00:00 10.3400 09.10.2007-08:00:00 10.3249 09.10.2007-09:00:00 10.3098 09.10.2007-10:00:00 10.3048 09.10.2007-11:00:00 10.2998 09.10.2007-12:00:00 10.3048 09.10.2007-13:00:00 10.3098 09.10.2007-14:00:00 10.3048 09.10.2007-15:00:00 10.3048 09.10.2007-16:00:00 10.3048 09.10.2007-17:00:00 10.2898 09.10.2007-18:00:00 10.2847 09.10.2007-19:00:00 10.2747 09.10.2007-20:00:00 10.2747 09.10.2007-21:00:00 10.2647 09.10.2007-22:00:00 10.2546 09.10.2007-23:00:00 10.2546 09.11.2007-00:00:00 10.2345 09.11.2007-01:00:00 10.2295 09.11.2007-02:00:00 10.2295 09.11.2007-03:00:00 10.2195 09.11.2007-04:00:00 10.2144 09.11.2007-05:00:00 10.2144 09.11.2007-06:00:00 10.2094 09.11.2007-07:00:00 10.1994 09.11.2007-08:00:00 10.1893 09.11.2007-09:00:00 10.1793 09.11.2007-10:00:00 10.1793 09.11.2007-11:00:00 10.1542 09.11.2007-12:00:00 10.1341 09.11.2007-13:00:00 10.1291 09.11.2007-14:00:00 10.1240 09.11.2007-15:00:00 10.1190 09.11.2007-16:00:00 10.1140 09.11.2007-17:00:00 10.0989 09.11.2007-18:00:00 10.0889 09.11.2007-19:00:00 10.0839 09.11.2007-20:00:00 10.0688 09.11.2007-21:00:00 10.0688 09.11.2007-22:00:00 10.0688 09.11.2007-23:00:00 10.0588 09.12.2007-00:00:00 10.0588 09.12.2007-01:00:00 10.0537 09.12.2007-02:00:00 10.0537 09.12.2007-03:00:00 10.0387 09.12.2007-04:00:00 10.0236 09.12.2007-05:00:00 10.0286 09.12.2007-06:00:00 10.0236 09.12.2007-07:00:00 10.0085 09.12.2007-08:00:00 10.0085 09.12.2007-09:00:00 10.0085 09.12.2007-10:00:00 9.9784 09.12.2007-11:00:00 9.9583 09.12.2007-12:00:00 9.9332 09.12.2007-13:00:00 9.8981 09.12.2007-14:00:00 9.8679 09.12.2007-15:00:00 9.8478 09.12.2007-16:00:00 9.8278 09.12.2007-17:00:00 9.8177 09.12.2007-18:00:00 9.8077 09.12.2007-19:00:00 9.8077 09.12.2007-20:00:00 9.8026 09.12.2007-21:00:00 9.8026 09.12.2007-22:00:00 9.7926 09.12.2007-23:00:00 9.7876 09.13.2007-00:00:00 9.7826 09.13.2007-01:00:00 9.7826 09.13.2007-02:00:00 9.7775 09.13.2007-03:00:00 9.7675 09.13.2007-04:00:00 9.7574 09.13.2007-05:00:00 9.7474 09.13.2007-06:00:00 9.7323 09.13.2007-07:00:00 9.7273 09.13.2007-08:00:00 9.7122 09.13.2007-09:00:00 9.6972 09.13.2007-10:00:00 9.6821 09.13.2007-11:00:00 9.6520 09.13.2007-12:00:00 9.6219 09.13.2007-13:00:00 9.6068 09.13.2007-14:00:00 9.5917 09.13.2007-15:00:00 9.5867 09.13.2007-16:00:00 9.5415 09.13.2007-17:00:00 9.5264 09.13.2007-18:00:00 9.5064 09.13.2007-19:00:00 9.5013 09.13.2007-20:00:00 9.4963 09.13.2007-21:00:00 9.4863 09.13.2007-22:00:00 9.4863 09.13.2007-23:00:00 9.4863 09.14.2007-00:00:00 9.4812 09.14.2007-01:00:00 9.4863 09.14.2007-02:00:00 9.4863 09.14.2007-03:00:00 9.4812 09.14.2007-04:00:00 9.4863 09.14.2007-05:00:00 9.4863 09.14.2007-06:00:00 9.4963 09.14.2007-07:00:00 9.4963 09.14.2007-08:00:00 9.4863 09.14.2007-09:00:00 9.4762 09.14.2007-10:00:00 9.4712 09.14.2007-11:00:00 9.4310 09.14.2007-12:00:00 9.4109 09.14.2007-13:00:00 9.4009 09.14.2007-14:00:00 9.3708 09.14.2007-15:00:00 9.3607 09.14.2007-16:00:00 9.3457 09.14.2007-17:00:00 9.3406 09.14.2007-18:00:00 9.3457 09.14.2007-19:00:00 9.3457 09.14.2007-20:00:00 9.3457 09.14.2007-21:00:00 9.3457 09.14.2007-22:00:00 9.3406 09.14.2007-23:00:00 9.3406 09.15.2007-00:00:00 9.3356 09.15.2007-01:00:00 9.3306 09.15.2007-02:00:00 9.3406 09.15.2007-03:00:00 9.3406 09.15.2007-04:00:00 9.3406 09.15.2007-05:00:00 9.3406 09.15.2007-06:00:00 9.3457 09.15.2007-07:00:00 9.3507 09.15.2007-08:00:00 9.3557 09.15.2007-09:00:00 9.3607 09.15.2007-10:00:00 9.3607 09.15.2007-11:00:00 9.3557 09.15.2007-12:00:00 9.3457 09.15.2007-13:00:00 9.3256 09.15.2007-14:00:00 9.3105 09.15.2007-15:00:00 9.2904 09.15.2007-16:00:00 9.2854 09.15.2007-17:00:00 9.2804 09.15.2007-18:00:00 9.2854 09.15.2007-19:00:00 9.2753 09.15.2007-20:00:00 9.2804 09.15.2007-21:00:00 9.2804 09.15.2007-22:00:00 9.2804 09.15.2007-23:00:00 9.2854 09.16.2007-00:00:00 9.2904 09.16.2007-01:00:00 9.2904 09.16.2007-02:00:00 9.2904 09.16.2007-03:00:00 9.2904 09.16.2007-04:00:00 9.2904 09.16.2007-05:00:00 9.2904 09.16.2007-06:00:00 9.2904 09.16.2007-07:00:00 9.2954 09.16.2007-08:00:00 9.3005 09.16.2007-09:00:00 9.3005 09.16.2007-10:00:00 9.3005 09.16.2007-11:00:00 9.2954 09.16.2007-12:00:00 9.2904 09.16.2007-13:00:00 9.2904 09.16.2007-14:00:00 9.2954 09.16.2007-15:00:00 9.3607 09.16.2007-16:00:00 9.4612 09.16.2007-17:00:00 9.5716 09.16.2007-18:00:00 9.6369 09.16.2007-19:00:00 9.6771 09.16.2007-20:00:00 9.7323 09.16.2007-21:00:00 9.8529 09.16.2007-22:00:00 10.0336 09.16.2007-23:00:00 10.2144 09.17.2007-00:00:00 10.3952 09.17.2007-01:00:00 10.4756 09.17.2007-02:00:00 10.5308 09.17.2007-03:00:00 10.5911 09.17.2007-04:00:00 10.6212 09.17.2007-05:00:00 10.6614 09.17.2007-06:00:00 10.7116 09.17.2007-07:00:00 10.7618 09.17.2007-08:00:00 10.8221 09.17.2007-09:00:00 10.8673 09.17.2007-10:00:00 10.8924 09.17.2007-11:00:00 10.9024 09.17.2007-12:00:00 10.9225 09.17.2007-13:00:00 10.9275 09.17.2007-14:00:00 10.9476 09.17.2007-15:00:00 10.9326 09.17.2007-16:00:00 10.9376 09.17.2007-17:00:00 10.9426 09.17.2007-18:00:00 10.9376 09.17.2007-19:00:00 10.9577 09.17.2007-20:00:00 10.9677 09.17.2007-21:00:00 10.9677 09.17.2007-22:00:00 10.9778 09.17.2007-23:00:00 10.9928 09.18.2007-00:00:00 11.0230 09.18.2007-01:00:00 11.0330 09.18.2007-02:00:00 11.0481 09.18.2007-03:00:00 11.0631 09.18.2007-04:00:00 11.0933 09.18.2007-05:00:00 11.1133 09.18.2007-06:00:00 11.1234 09.18.2007-07:00:00 11.1385 09.18.2007-08:00:00 11.1585 09.18.2007-09:00:00 11.1686 09.18.2007-10:00:00 11.1887 09.18.2007-11:00:00 11.1887 09.18.2007-12:00:00 11.1887 09.18.2007-13:00:00 11.1887 09.18.2007-14:00:00 11.1887 09.18.2007-15:00:00 11.1887 09.18.2007-16:00:00 11.1836 09.18.2007-17:00:00 11.1786 09.18.2007-18:00:00 11.1786 09.18.2007-19:00:00 11.1836 09.18.2007-20:00:00 11.1887 09.18.2007-21:00:00 11.1887 09.18.2007-22:00:00 11.1887 09.18.2007-23:00:00 11.1987 09.19.2007-00:00:00 11.1987 09.19.2007-01:00:00 11.1987 09.19.2007-02:00:00 11.1937 09.19.2007-03:00:00 11.1937 09.19.2007-04:00:00 11.1937 09.19.2007-05:00:00 11.1887 09.19.2007-06:00:00 11.1887 09.19.2007-07:00:00 11.1887 09.19.2007-08:00:00 11.1887 09.19.2007-09:00:00 11.1686 09.19.2007-10:00:00 11.1636 09.19.2007-11:00:00 11.1585 09.19.2007-12:00:00 11.1585 09.19.2007-13:00:00 11.1435 09.19.2007-14:00:00 11.1435 09.19.2007-15:00:00 11.1234 09.19.2007-16:00:00 11.0983 09.19.2007-17:00:00 11.0983 09.19.2007-18:00:00 11.0983 09.19.2007-19:00:00 11.0983 09.19.2007-20:00:00 11.0983 09.19.2007-21:00:00 11.1083 09.19.2007-22:00:00 11.1033 09.19.2007-23:00:00 11.1033 09.20.2007-00:00:00 11.1033 09.20.2007-01:00:00 11.0983 09.20.2007-02:00:00 11.0983 09.20.2007-03:00:00 11.0983 09.20.2007-04:00:00 11.0933 09.20.2007-05:00:00 11.0832 09.20.2007-06:00:00 11.0832 09.20.2007-07:00:00 11.0581 09.20.2007-08:00:00 11.0380 09.20.2007-09:00:00 11.0179 09.20.2007-10:00:00 11.0129 09.20.2007-11:00:00 10.9978 09.20.2007-12:00:00 10.9778 09.20.2007-13:00:00 10.9828 09.20.2007-14:00:00 10.9577 09.20.2007-15:00:00 10.9426 09.20.2007-16:00:00 10.9376 09.20.2007-17:00:00 10.9225 09.20.2007-18:00:00 10.9125 09.20.2007-19:00:00 10.9125 09.20.2007-20:00:00 10.9175 09.20.2007-21:00:00 10.9125 09.20.2007-22:00:00 10.9125 09.20.2007-23:00:00 10.9175 09.21.2007-00:00:00 10.9175 09.21.2007-01:00:00 10.9175 09.21.2007-02:00:00 10.9125 09.21.2007-03:00:00 10.9074 09.21.2007-04:00:00 10.9024 09.21.2007-05:00:00 10.9024 09.21.2007-06:00:00 10.9024 09.21.2007-07:00:00 10.9024 09.21.2007-08:00:00 10.8974 09.21.2007-09:00:00 10.9024 09.21.2007-10:00:00 10.8974 09.21.2007-11:00:00 10.8874 09.21.2007-12:00:00 10.8572 09.21.2007-13:00:00 10.8321 09.21.2007-14:00:00 10.8221 09.21.2007-15:00:00 10.8171 09.21.2007-16:00:00 10.8070 09.21.2007-17:00:00 10.7970 09.21.2007-18:00:00 10.7869 09.21.2007-19:00:00 10.7769 09.21.2007-20:00:00 10.7769 09.21.2007-21:00:00 10.7719 09.21.2007-22:00:00 10.7719 09.21.2007-23:00:00 10.7719 09.22.2007-00:00:00 10.8120 09.22.2007-01:00:00 10.9376 09.22.2007-02:00:00 11.1636 09.22.2007-03:00:00 11.3996 09.22.2007-04:00:00 11.6557 09.22.2007-05:00:00 11.9068 09.22.2007-06:00:00 12.2433 09.22.2007-07:00:00 12.5195 09.22.2007-08:00:00 12.6299 09.22.2007-09:00:00 12.7053 09.22.2007-10:00:00 12.7354 09.22.2007-11:00:00 12.7906 09.22.2007-12:00:00 12.8509 09.22.2007-13:00:00 12.9162 09.22.2007-14:00:00 12.9614 09.22.2007-15:00:00 13.0267 09.22.2007-16:00:00 13.0568 09.22.2007-17:00:00 13.1120 09.22.2007-18:00:00 13.1673 09.22.2007-19:00:00 13.2376 09.22.2007-20:00:00 13.2828 09.22.2007-21:00:00 13.3230 09.22.2007-22:00:00 13.3782 09.22.2007-23:00:00 13.3983 09.23.2007-00:00:00 13.4284 09.23.2007-01:00:00 13.4485 09.23.2007-02:00:00 13.4736 09.23.2007-03:00:00 13.4786 09.23.2007-04:00:00 13.5138 09.23.2007-05:00:00 13.5339 09.23.2007-06:00:00 13.5640 09.23.2007-07:00:00 13.5841 09.23.2007-08:00:00 13.5841 09.23.2007-09:00:00 13.6042 09.23.2007-10:00:00 13.6243 09.23.2007-11:00:00 13.6343 09.23.2007-12:00:00 13.6444 09.23.2007-13:00:00 13.6544 09.23.2007-14:00:00 13.6494 09.23.2007-15:00:00 13.6494 09.23.2007-16:00:00 13.6544 09.23.2007-17:00:00 13.6544 09.23.2007-18:00:00 13.6544 09.23.2007-19:00:00 13.6695 09.23.2007-20:00:00 13.6895 09.23.2007-21:00:00 13.7147 09.23.2007-22:00:00 13.7448 09.23.2007-23:00:00 13.7699 09.24.2007-00:00:00 13.7749 09.24.2007-01:00:00 13.7699 09.24.2007-02:00:00 13.7699 09.24.2007-03:00:00 13.7649 09.24.2007-04:00:00 13.7599 09.24.2007-05:00:00 13.7599 09.24.2007-06:00:00 13.7599 09.24.2007-07:00:00 13.7699 09.24.2007-08:00:00 13.7649 09.24.2007-09:00:00 13.7599 09.24.2007-10:00:00 13.7548 09.24.2007-11:00:00 13.7448 09.24.2007-12:00:00 13.7347 09.24.2007-13:00:00 13.7096 09.24.2007-14:00:00 13.7096 09.24.2007-15:00:00 13.6996 09.24.2007-16:00:00 13.6845 09.24.2007-17:00:00 13.6795 09.24.2007-18:00:00 13.6795 09.24.2007-19:00:00 13.6795 09.24.2007-20:00:00 13.6594 09.24.2007-21:00:00 13.6594 09.24.2007-22:00:00 13.6544 09.24.2007-23:00:00 13.6544 09.25.2007-00:00:00 13.6494 09.25.2007-01:00:00 13.6343 09.25.2007-02:00:00 13.6293 09.25.2007-03:00:00 13.6293 09.25.2007-04:00:00 13.6192 09.25.2007-05:00:00 13.6042 09.25.2007-06:00:00 13.5941 09.25.2007-07:00:00 13.5891 09.25.2007-08:00:00 13.5791 09.25.2007-09:00:00 13.5640 09.25.2007-10:00:00 13.5389 09.25.2007-11:00:00 13.5138 09.25.2007-12:00:00 13.4987 09.25.2007-13:00:00 13.4937 09.25.2007-14:00:00 13.4736 09.25.2007-15:00:00 13.4686 09.25.2007-16:00:00 13.4385 09.25.2007-17:00:00 13.4234 09.25.2007-18:00:00 13.4184 09.25.2007-19:00:00 13.4184 09.25.2007-20:00:00 13.4284 09.25.2007-21:00:00 13.4284 09.25.2007-22:00:00 13.4184 09.25.2007-23:00:00 13.4234 09.26.2007-00:00:00 13.4133 09.26.2007-01:00:00 13.4033 09.26.2007-02:00:00 13.4033 09.26.2007-03:00:00 13.3983 09.26.2007-04:00:00 13.3983 09.26.2007-05:00:00 13.3983 09.26.2007-06:00:00 13.3882 09.26.2007-07:00:00 13.3882 09.26.2007-08:00:00 13.3732 09.26.2007-09:00:00 13.3531 09.26.2007-10:00:00 13.3481 09.26.2007-11:00:00 13.3330 09.26.2007-12:00:00 13.3330 09.26.2007-13:00:00 13.3179 09.26.2007-14:00:00 13.2978 09.26.2007-15:00:00 13.2677 09.26.2007-16:00:00 13.2577 09.26.2007-17:00:00 13.2577 09.26.2007-18:00:00 13.2526 09.26.2007-19:00:00 13.2326 09.26.2007-20:00:00 13.2326 09.26.2007-21:00:00 13.2075 09.26.2007-22:00:00 13.2024 09.26.2007-23:00:00 13.1823 09.27.2007-00:00:00 13.1823 09.27.2007-01:00:00 13.1673 09.27.2007-02:00:00 13.1623 09.27.2007-03:00:00 13.1472 09.27.2007-04:00:00 13.1422 09.27.2007-05:00:00 13.1221 09.27.2007-06:00:00 13.1070 09.27.2007-07:00:00 13.0970 09.27.2007-08:00:00 13.0819 09.27.2007-09:00:00 13.0668 09.27.2007-10:00:00 13.0568 09.27.2007-11:00:00 13.0518 09.27.2007-12:00:00 13.0216 09.27.2007-13:00:00 13.0116 09.27.2007-14:00:00 13.0317 09.27.2007-15:00:00 13.1020 09.27.2007-16:00:00 13.1673 09.27.2007-17:00:00 13.2627 09.27.2007-18:00:00 13.3983 09.27.2007-19:00:00 13.5891 09.27.2007-20:00:00 13.8452 09.27.2007-21:00:00 14.0963 09.27.2007-22:00:00 14.4328 09.27.2007-23:00:00 14.6939 09.28.2007-00:00:00 14.8496 09.28.2007-01:00:00 14.9551 09.28.2007-02:00:00 15.0254 09.28.2007-03:00:00 15.0605 09.28.2007-04:00:00 15.1208 09.28.2007-05:00:00 15.1609 09.28.2007-06:00:00 15.2262 09.28.2007-07:00:00 15.2965 09.28.2007-08:00:00 15.3668 09.28.2007-09:00:00 15.3970 09.28.2007-10:00:00 15.4120 09.28.2007-11:00:00 15.4522 09.28.2007-12:00:00 15.4823 09.28.2007-13:00:00 15.4874 09.28.2007-14:00:00 15.5125 09.28.2007-15:00:00 15.5275 09.28.2007-16:00:00 15.5326 09.28.2007-17:00:00 15.5426 09.28.2007-18:00:00 15.5627 09.28.2007-19:00:00 15.5928 09.28.2007-20:00:00 15.7184 09.28.2007-21:00:00 15.8138 09.28.2007-22:00:00 15.8992 09.28.2007-23:00:00 15.9343 09.29.2007-00:00:00 15.9544 09.29.2007-01:00:00 15.9896 09.29.2007-02:00:00 16.0147 09.29.2007-03:00:00 16.0498 09.29.2007-04:00:00 16.1051 09.29.2007-05:00:00 16.1402 09.29.2007-06:00:00 16.1402 09.29.2007-07:00:00 16.1553 09.29.2007-08:00:00 16.1653 09.29.2007-09:00:00 16.1703 09.29.2007-10:00:00 16.1904 09.29.2007-11:00:00 16.2105 09.29.2007-12:00:00 16.2206 09.29.2007-13:00:00 16.2406 09.29.2007-14:00:00 16.2557 09.29.2007-15:00:00 16.2858 09.29.2007-16:00:00 16.2959 09.29.2007-17:00:00 16.3612 09.29.2007-18:00:00 16.3863 09.29.2007-19:00:00 16.4114 09.29.2007-20:00:00 16.4365 09.29.2007-21:00:00 16.4566 09.29.2007-22:00:00 16.4666 09.29.2007-23:00:00 16.4666 09.30.2007-00:00:00 16.4717 09.30.2007-01:00:00 16.4867 09.30.2007-02:00:00 16.4968 09.30.2007-03:00:00 16.5118 09.30.2007-04:00:00 16.5168 09.30.2007-05:00:00 16.5369 09.30.2007-06:00:00 16.5470 09.30.2007-07:00:00 16.6123 09.30.2007-08:00:00 16.6424 09.30.2007-09:00:00 16.6725 09.30.2007-10:00:00 16.7177 09.30.2007-11:00:00 16.7730 09.30.2007-12:00:00 16.7981 09.30.2007-13:00:00 16.8382 09.30.2007-14:00:00 16.8885 09.30.2007-15:00:00 16.9286 09.30.2007-16:00:00 16.9889 09.30.2007-17:00:00 17.0241 09.30.2007-18:00:00 17.0642 09.30.2007-19:00:00 17.1144 09.30.2007-20:00:00 17.1245 09.30.2007-21:00:00 17.1446 09.30.2007-22:00:00 17.1898 09.30.2007-23:00:00 17.1948 10.01.2007-00:00:00 17.2350 10.01.2007-01:00:00 17.2601 10.01.2007-02:00:00 17.2952 10.01.2007-03:00:00 17.3053 10.01.2007-04:00:00 17.3203 10.01.2007-05:00:00 17.3203 10.01.2007-06:00:00 17.3304 10.01.2007-07:00:00 17.3304 10.01.2007-08:00:00 17.3555 10.01.2007-09:00:00 17.3957 10.01.2007-10:00:00 17.4258 10.01.2007-11:00:00 17.4710 10.01.2007-12:00:00 17.5062 10.01.2007-13:00:00 17.5363 10.01.2007-14:00:00 17.5614 10.01.2007-15:00:00 17.5915 10.01.2007-16:00:00 17.6116 10.01.2007-17:00:00 17.6869 10.01.2007-18:00:00 17.7623 10.01.2007-19:00:00 17.7874 10.01.2007-20:00:00 17.8527 10.01.2007-21:00:00 17.8778 10.01.2007-22:00:00 17.9129 10.01.2007-23:00:00 17.9230 10.02.2007-00:00:00 17.9581 10.02.2007-01:00:00 18.0334 10.02.2007-02:00:00 18.0736 10.02.2007-03:00:00 18.1791 10.02.2007-04:00:00 18.3498 10.02.2007-05:00:00 18.4804 10.02.2007-06:00:00 18.6662 10.02.2007-07:00:00 18.8369 10.02.2007-08:00:00 18.9876 10.02.2007-09:00:00 19.1383 10.02.2007-10:00:00 19.3140 10.02.2007-11:00:00 19.5300 10.02.2007-12:00:00 19.7610 10.02.2007-13:00:00 19.9066 10.02.2007-14:00:00 20.0874 10.02.2007-15:00:00 20.2431 10.02.2007-16:00:00 20.3335 10.02.2007-17:00:00 20.3837 10.02.2007-18:00:00 20.4490 10.02.2007-19:00:00 20.5142 10.02.2007-20:00:00 20.5594 10.02.2007-21:00:00 20.6046 10.02.2007-22:00:00 20.6498 10.02.2007-23:00:00 20.6850 10.03.2007-00:00:00 20.7101 10.03.2007-01:00:00 20.7302 10.03.2007-02:00:00 20.7603 10.03.2007-03:00:00 20.8055 10.03.2007-04:00:00 20.8055 10.03.2007-05:00:00 20.8206 10.03.2007-06:00:00 20.8507 10.03.2007-07:00:00 20.8808 10.03.2007-08:00:00 20.8909 10.03.2007-09:00:00 20.9260 10.03.2007-10:00:00 20.9260 10.03.2007-11:00:00 20.9461 10.03.2007-12:00:00 20.9662 10.03.2007-13:00:00 20.9662 10.03.2007-14:00:00 20.9662 10.03.2007-15:00:00 21.1369 10.03.2007-16:00:00 21.1621 10.03.2007-17:00:00 21.1821 10.03.2007-18:00:00 21.1922 10.03.2007-19:00:00 21.2022 10.03.2007-20:00:00 21.1972 10.03.2007-21:00:00 21.1922 10.03.2007-22:00:00 21.2022 10.03.2007-23:00:00 21.2324 10.04.2007-00:00:00 21.2273 10.04.2007-01:00:00 21.2374 10.04.2007-02:00:00 21.2324 10.04.2007-03:00:00 21.2524 10.04.2007-04:00:00 21.2474 10.04.2007-05:00:00 21.2675 10.04.2007-06:00:00 21.2725 10.04.2007-07:00:00 21.2776 10.04.2007-08:00:00 21.2725 10.04.2007-09:00:00 21.2776 10.04.2007-10:00:00 21.2826 10.04.2007-11:00:00 21.3328 10.04.2007-12:00:00 21.3830 10.04.2007-13:00:00 21.3830 10.04.2007-14:00:00 21.3931 10.04.2007-15:00:00 21.3931 10.04.2007-16:00:00 21.3981 10.04.2007-17:00:00 21.3931 10.04.2007-18:00:00 21.3931 10.04.2007-19:00:00 21.3830 10.04.2007-20:00:00 21.3830 10.04.2007-21:00:00 21.3880 10.04.2007-22:00:00 21.3880 10.04.2007-23:00:00 21.3931 10.05.2007-00:00:00 21.3880 10.05.2007-01:00:00 21.3931 10.05.2007-02:00:00 21.4031 10.05.2007-03:00:00 21.3880 10.05.2007-04:00:00 21.3880 10.05.2007-05:00:00 21.3880 10.05.2007-06:00:00 21.3880 10.05.2007-07:00:00 21.3830 10.05.2007-08:00:00 21.3981 10.05.2007-09:00:00 21.3981 10.05.2007-10:00:00 21.3931 10.05.2007-11:00:00 21.3830 10.05.2007-12:00:00 21.3629 10.05.2007-13:00:00 21.3529 10.05.2007-14:00:00 21.3529 10.05.2007-15:00:00 21.3579 10.05.2007-16:00:00 21.3479 10.05.2007-17:00:00 21.3479 10.05.2007-18:00:00 21.3378 10.05.2007-19:00:00 21.3278 10.05.2007-20:00:00 21.3228 10.05.2007-21:00:00 21.3177 10.05.2007-22:00:00 21.3077 10.05.2007-23:00:00 21.2976 10.06.2007-00:00:00 21.2976 10.06.2007-01:00:00 21.2826 10.06.2007-02:00:00 21.2675 10.06.2007-03:00:00 21.2675 10.06.2007-04:00:00 21.2575 10.06.2007-05:00:00 21.2474 10.06.2007-06:00:00 21.2424 10.06.2007-07:00:00 21.2123 10.06.2007-08:00:00 21.1972 10.06.2007-09:00:00 21.1872 10.06.2007-10:00:00 21.1721 10.06.2007-11:00:00 21.1621 10.06.2007-12:00:00 21.1420 10.06.2007-13:00:00 21.1319 10.06.2007-14:00:00 21.1068 10.06.2007-15:00:00 21.1018 10.06.2007-16:00:00 21.1018 10.06.2007-17:00:00 21.1169 10.06.2007-18:00:00 21.1621 10.06.2007-19:00:00 21.1972 10.06.2007-20:00:00 21.2826 10.06.2007-21:00:00 21.4583 10.06.2007-22:00:00 21.5638 10.06.2007-23:00:00 21.6241 10.07.2007-00:00:00 21.6743 10.07.2007-01:00:00 21.7044 10.07.2007-02:00:00 21.7747 10.07.2007-03:00:00 21.7948 10.07.2007-04:00:00 21.8149 10.07.2007-05:00:00 21.8500 10.07.2007-06:00:00 21.8601 10.07.2007-07:00:00 21.8752 10.07.2007-08:00:00 21.8852 10.07.2007-09:00:00 21.8701 10.07.2007-10:00:00 21.8752 10.07.2007-11:00:00 21.8701 10.07.2007-12:00:00 21.8701 10.07.2007-13:00:00 21.8651 10.07.2007-14:00:00 21.8651 10.07.2007-15:00:00 21.9003 10.07.2007-16:00:00 22.1313 10.07.2007-17:00:00 22.3372 10.07.2007-18:00:00 22.4828 10.07.2007-19:00:00 22.5682 10.07.2007-20:00:00 22.6033 10.07.2007-21:00:00 22.6335 10.07.2007-22:00:00 22.6787 10.07.2007-23:00:00 22.7741 10.08.2007-00:00:00 22.8193 10.08.2007-01:00:00 22.8293 10.08.2007-02:00:00 22.8394 10.08.2007-03:00:00 22.8444 10.08.2007-04:00:00 22.8544 10.08.2007-05:00:00 22.8544 10.08.2007-06:00:00 22.8494 10.08.2007-07:00:00 22.8494 10.08.2007-08:00:00 22.8293 10.08.2007-09:00:00 22.8293 10.08.2007-10:00:00 22.8293 10.08.2007-11:00:00 22.8193 10.08.2007-12:00:00 22.8243 10.08.2007-13:00:00 22.8243 10.08.2007-14:00:00 22.8193 10.08.2007-15:00:00 22.8243 10.08.2007-16:00:00 22.8193 10.08.2007-17:00:00 22.8243 10.08.2007-18:00:00 22.8142 10.08.2007-19:00:00 22.8042 10.08.2007-20:00:00 22.7942 10.08.2007-21:00:00 22.7942 10.08.2007-22:00:00 22.7841 10.08.2007-23:00:00 22.7841 10.09.2007-00:00:00 22.7690 10.09.2007-01:00:00 22.7640 10.09.2007-02:00:00 22.7540 10.09.2007-03:00:00 22.7590 10.09.2007-04:00:00 22.7540 10.09.2007-05:00:00 22.7339 10.09.2007-06:00:00 22.7188 10.09.2007-07:00:00 22.7138 10.09.2007-08:00:00 22.6937 10.09.2007-09:00:00 22.6837 10.09.2007-10:00:00 22.6636 10.09.2007-11:00:00 22.6435 10.09.2007-12:00:00 22.6335 10.09.2007-13:00:00 22.6184 10.09.2007-14:00:00 22.6184 10.09.2007-15:00:00 22.6083 10.09.2007-16:00:00 22.5933 10.09.2007-17:00:00 22.5782 10.09.2007-18:00:00 22.5581 10.09.2007-19:00:00 22.5481 10.09.2007-20:00:00 22.5380 10.09.2007-21:00:00 22.5380 10.09.2007-22:00:00 22.5330 10.09.2007-23:00:00 22.5380 10.10.2007-00:00:00 22.5280 10.10.2007-01:00:00 22.5029 10.10.2007-02:00:00 22.4928 10.10.2007-03:00:00 22.4728 10.10.2007-04:00:00 22.4376 10.10.2007-05:00:00 22.4225 10.10.2007-06:00:00 22.4025 10.10.2007-07:00:00 22.3874 10.10.2007-08:00:00 22.3773 10.10.2007-09:00:00 22.3723 10.10.2007-10:00:00 22.3472 10.10.2007-11:00:00 22.3271 10.10.2007-12:00:00 22.3221 10.10.2007-13:00:00 22.3121 10.10.2007-14:00:00 22.2920 10.10.2007-15:00:00 22.2669 10.10.2007-16:00:00 22.2669 10.10.2007-17:00:00 22.2669 10.10.2007-18:00:00 22.2719 10.10.2007-19:00:00 22.2669 10.10.2007-20:00:00 22.3070 10.10.2007-21:00:00 22.3372 10.10.2007-22:00:00 22.3372 10.10.2007-23:00:00 22.3271 10.11.2007-00:00:00 22.3070 10.11.2007-01:00:00 22.2869 10.11.2007-02:00:00 22.2719 10.11.2007-03:00:00 22.2518 10.11.2007-04:00:00 22.2418 10.11.2007-05:00:00 22.2166 10.11.2007-06:00:00 22.1966 10.11.2007-07:00:00 22.1865 10.11.2007-08:00:00 22.1463 10.11.2007-09:00:00 22.1363 10.11.2007-10:00:00 22.1313 10.11.2007-11:00:00 22.1011 10.11.2007-12:00:00 22.0760 10.11.2007-13:00:00 22.0610 10.11.2007-14:00:00 22.0459 10.11.2007-15:00:00 22.0308 10.11.2007-16:00:00 21.9806 10.11.2007-17:00:00 21.9605 10.11.2007-18:00:00 21.9455 10.11.2007-19:00:00 21.9204 10.11.2007-20:00:00 21.9103 10.11.2007-21:00:00 21.8902 10.11.2007-22:00:00 21.8701 10.11.2007-23:00:00 21.8350 10.12.2007-00:00:00 21.8249 10.12.2007-01:00:00 21.8049 10.12.2007-02:00:00 21.7898 10.12.2007-03:00:00 21.7697 10.12.2007-04:00:00 21.7597 10.12.2007-05:00:00 21.7496 10.12.2007-06:00:00 21.7145 10.12.2007-07:00:00 21.7094 10.12.2007-08:00:00 21.6944 10.12.2007-09:00:00 21.6743 10.12.2007-10:00:00 21.6241 10.12.2007-11:00:00 21.5889 10.12.2007-12:00:00 21.5839 10.12.2007-13:00:00 21.5538 10.12.2007-14:00:00 21.5337 10.12.2007-15:00:00 21.5186 10.12.2007-16:00:00 21.4985 10.12.2007-17:00:00 21.4583 10.12.2007-18:00:00 21.4232 10.12.2007-19:00:00 21.4081 10.12.2007-20:00:00 21.4031 10.12.2007-21:00:00 21.3579 10.12.2007-22:00:00 21.3428 10.12.2007-23:00:00 21.3177 10.13.2007-00:00:00 21.2926 10.13.2007-01:00:00 21.2826 10.13.2007-02:00:00 21.2625 10.13.2007-03:00:00 21.2474 10.13.2007-04:00:00 21.2424 10.13.2007-05:00:00 21.2273 10.13.2007-06:00:00 21.2073 10.13.2007-07:00:00 21.1872 10.13.2007-08:00:00 21.1671 10.13.2007-09:00:00 21.1369 10.13.2007-10:00:00 21.1068 10.13.2007-11:00:00 21.0616 10.13.2007-12:00:00 21.0315 10.13.2007-13:00:00 20.9963 10.13.2007-14:00:00 20.9662 10.13.2007-15:00:00 20.9511 10.13.2007-16:00:00 20.9059 10.13.2007-17:00:00 20.8859 10.13.2007-18:00:00 20.8507 10.13.2007-19:00:00 20.8356 10.13.2007-20:00:00 20.8306 10.13.2007-21:00:00 20.7955 10.13.2007-22:00:00 20.7653 10.13.2007-23:00:00 20.7503 10.14.2007-00:00:00 20.7201 10.14.2007-01:00:00 20.6950 10.14.2007-02:00:00 20.6498 10.14.2007-03:00:00 20.6247 10.14.2007-04:00:00 20.5845 10.14.2007-05:00:00 20.5645 10.14.2007-06:00:00 20.5343 10.14.2007-07:00:00 20.5142 10.14.2007-08:00:00 20.4741 10.14.2007-09:00:00 20.4289 10.14.2007-10:00:00 20.3937 10.14.2007-11:00:00 20.3485 10.14.2007-12:00:00 20.2983 10.14.2007-13:00:00 20.2631 10.14.2007-14:00:00 20.2380 10.14.2007-15:00:00 20.1878 10.14.2007-16:00:00 20.1376 10.14.2007-17:00:00 20.1125 10.14.2007-18:00:00 20.0974 10.14.2007-19:00:00 20.0824 10.14.2007-20:00:00 20.0472 10.14.2007-21:00:00 20.0121 10.14.2007-22:00:00 19.9920 10.14.2007-23:00:00 19.9669 10.15.2007-00:00:00 19.9518 10.15.2007-01:00:00 19.9016 10.15.2007-02:00:00 19.8915 10.15.2007-03:00:00 19.8714 10.15.2007-04:00:00 19.8363 10.15.2007-05:00:00 19.8162 10.15.2007-06:00:00 19.7911 10.15.2007-07:00:00 19.7559 10.15.2007-08:00:00 19.7359 10.15.2007-09:00:00 19.6957 10.15.2007-10:00:00 19.6756 10.15.2007-11:00:00 19.6455 10.15.2007-12:00:00 19.6304 10.15.2007-13:00:00 19.6053 10.15.2007-14:00:00 19.5752 10.15.2007-15:00:00 19.5601 10.15.2007-16:00:00 19.5249 10.15.2007-17:00:00 19.5149 10.15.2007-18:00:00 19.5199 10.15.2007-19:00:00 19.5199 10.15.2007-20:00:00 19.5651 10.15.2007-21:00:00 19.7308 10.15.2007-22:00:00 19.8363 10.15.2007-23:00:00 19.8765 10.16.2007-00:00:00 19.8915 10.16.2007-01:00:00 19.9217 10.16.2007-02:00:00 19.9468 10.16.2007-03:00:00 20.0321 10.16.2007-04:00:00 20.2431 10.16.2007-05:00:00 20.4791 10.16.2007-06:00:00 20.5645 10.16.2007-07:00:00 20.6147 10.16.2007-08:00:00 20.6548 10.16.2007-09:00:00 20.7151 10.16.2007-10:00:00 20.7603 10.16.2007-11:00:00 20.7704 10.16.2007-12:00:00 20.7955 10.16.2007-13:00:00 20.8607 10.16.2007-14:00:00 20.8959 10.16.2007-15:00:00 20.9562 10.16.2007-16:00:00 21.1821 10.16.2007-17:00:00 21.2926 10.16.2007-18:00:00 21.3629 10.16.2007-19:00:00 21.3931 10.16.2007-20:00:00 21.4383 10.16.2007-21:00:00 21.5035 10.16.2007-22:00:00 21.5688 10.16.2007-23:00:00 21.6040 10.17.2007-00:00:00 21.6190 10.17.2007-01:00:00 21.6341 10.17.2007-02:00:00 21.6492 10.17.2007-03:00:00 21.6492 10.17.2007-04:00:00 21.6442 10.17.2007-05:00:00 21.6391 10.17.2007-06:00:00 21.6391 10.17.2007-07:00:00 21.6592 10.17.2007-08:00:00 21.6793 10.17.2007-09:00:00 21.7145 10.17.2007-10:00:00 21.7546 10.17.2007-11:00:00 21.7797 10.17.2007-12:00:00 21.7848 10.17.2007-13:00:00 21.7998 10.17.2007-14:00:00 21.8199 10.17.2007-15:00:00 21.8199 10.17.2007-16:00:00 21.8601 10.17.2007-17:00:00 21.8852 10.17.2007-18:00:00 21.8952 10.17.2007-19:00:00 21.9053 10.17.2007-20:00:00 21.9204 10.17.2007-21:00:00 21.9304 10.17.2007-22:00:00 21.9555 10.17.2007-23:00:00 21.9706 10.18.2007-00:00:00 22.0007 10.18.2007-01:00:00 22.0208 10.18.2007-02:00:00 22.0158 10.18.2007-03:00:00 22.0158 10.18.2007-04:00:00 22.0107 10.18.2007-05:00:00 22.0158 10.18.2007-06:00:00 22.0308 10.18.2007-07:00:00 22.0861 10.18.2007-08:00:00 22.2166 10.18.2007-09:00:00 22.3974 10.18.2007-10:00:00 22.4928 10.18.2007-11:00:00 22.5230 10.18.2007-12:00:00 22.6485 10.18.2007-13:00:00 22.8092 10.18.2007-14:00:00 23.0452 10.18.2007-15:00:00 23.1607 10.18.2007-16:00:00 23.1909 10.18.2007-17:00:00 23.2411 10.18.2007-18:00:00 23.2763 10.18.2007-19:00:00 23.3315 10.18.2007-20:00:00 23.3666 10.18.2007-21:00:00 23.4118 10.18.2007-22:00:00 23.4570 10.18.2007-23:00:00 23.5424 10.19.2007-00:00:00 23.5926 10.19.2007-01:00:00 23.6177 10.19.2007-02:00:00 23.6479 10.19.2007-03:00:00 23.6780 10.19.2007-04:00:00 23.8437 10.19.2007-05:00:00 23.9743 10.19.2007-06:00:00 24.1249 10.19.2007-07:00:00 24.2505 10.19.2007-08:00:00 24.2806 10.19.2007-09:00:00 24.3208 10.19.2007-10:00:00 24.3359 10.19.2007-11:00:00 24.3559 10.19.2007-12:00:00 24.3811 10.19.2007-13:00:00 24.3911 10.19.2007-14:00:00 24.4112 10.19.2007-15:00:00 24.4162 10.19.2007-16:00:00 24.4112 10.19.2007-17:00:00 24.4212 10.19.2007-18:00:00 24.4564 10.19.2007-19:00:00 24.4815 10.19.2007-20:00:00 24.5217 10.19.2007-21:00:00 24.5317 10.19.2007-22:00:00 24.5468 10.19.2007-23:00:00 24.5769 10.20.2007-00:00:00 24.7075 10.20.2007-01:00:00 24.7928 10.20.2007-02:00:00 24.8832 10.20.2007-03:00:00 24.9435 10.20.2007-04:00:00 24.9535 10.20.2007-05:00:00 24.9686 10.20.2007-06:00:00 24.9686 10.20.2007-07:00:00 24.9787 10.20.2007-08:00:00 24.9837 10.20.2007-09:00:00 25.0188 10.20.2007-10:00:00 25.0339 10.20.2007-11:00:00 25.0540 10.20.2007-12:00:00 25.0841 10.20.2007-13:00:00 25.0942 10.20.2007-14:00:00 25.1042 10.20.2007-15:00:00 25.1042 10.20.2007-16:00:00 25.0992 10.20.2007-17:00:00 25.0992 10.20.2007-18:00:00 25.0891 10.20.2007-19:00:00 25.0992 10.20.2007-20:00:00 25.0992 10.20.2007-21:00:00 25.0942 10.20.2007-22:00:00 25.0640 10.20.2007-23:00:00 25.0590 10.21.2007-00:00:00 25.0540 10.21.2007-01:00:00 25.0439 10.21.2007-02:00:00 25.0389 10.21.2007-03:00:00 25.0289 10.21.2007-04:00:00 25.0088 10.21.2007-05:00:00 25.0088 10.21.2007-06:00:00 25.0038 10.21.2007-07:00:00 25.0088 10.21.2007-08:00:00 24.9937 10.21.2007-09:00:00 24.9937 10.21.2007-10:00:00 24.9887 10.21.2007-11:00:00 24.9937 10.21.2007-12:00:00 24.9887 10.21.2007-13:00:00 24.9887 10.21.2007-14:00:00 24.9736 10.21.2007-15:00:00 24.9736 10.21.2007-16:00:00 24.9837 10.21.2007-17:00:00 24.9686 10.21.2007-18:00:00 24.9586 10.21.2007-19:00:00 24.9435 10.21.2007-20:00:00 24.9335 10.21.2007-21:00:00 24.9234 10.21.2007-22:00:00 24.9184 10.21.2007-23:00:00 24.9084 10.22.2007-00:00:00 24.8983 10.22.2007-01:00:00 24.9033 10.22.2007-02:00:00 24.9184 10.22.2007-03:00:00 24.9284 10.22.2007-04:00:00 24.9335 10.22.2007-05:00:00 24.9686 10.22.2007-06:00:00 24.9937 10.22.2007-07:00:00 24.9987 10.22.2007-08:00:00 24.9987 10.22.2007-09:00:00 24.9887 10.22.2007-10:00:00 24.9887 10.22.2007-11:00:00 24.9787 10.22.2007-12:00:00 24.9686 10.22.2007-13:00:00 24.9535 10.22.2007-14:00:00 24.9485 10.22.2007-15:00:00 24.9435 10.22.2007-16:00:00 24.9284 10.22.2007-17:00:00 24.9184 10.22.2007-18:00:00 24.9134 10.22.2007-19:00:00 24.9134 10.22.2007-20:00:00 24.8933 10.22.2007-21:00:00 24.8832 10.22.2007-22:00:00 24.8732 10.22.2007-23:00:00 24.8632 10.23.2007-00:00:00 24.8481 10.23.2007-01:00:00 24.8380 10.23.2007-02:00:00 24.8280 10.23.2007-03:00:00 24.8230 10.23.2007-04:00:00 24.8180 10.23.2007-05:00:00 24.8079 10.23.2007-06:00:00 24.7979 10.23.2007-07:00:00 24.7928 10.23.2007-08:00:00 24.7878 10.23.2007-09:00:00 24.7677 10.23.2007-10:00:00 24.7577 10.23.2007-11:00:00 24.7426 10.23.2007-12:00:00 24.7175 10.23.2007-13:00:00 24.7125 10.23.2007-14:00:00 24.7075 10.23.2007-15:00:00 24.7025 10.23.2007-16:00:00 24.6874 10.23.2007-17:00:00 24.6673 10.23.2007-18:00:00 24.6522 10.23.2007-19:00:00 24.6322 10.23.2007-20:00:00 24.6221 10.23.2007-21:00:00 24.6121 10.23.2007-22:00:00 24.6020 10.23.2007-23:00:00 24.5920 10.24.2007-00:00:00 24.5870 10.24.2007-01:00:00 24.5669 10.24.2007-02:00:00 24.5568 10.24.2007-03:00:00 24.5468 10.24.2007-04:00:00 24.5166 10.24.2007-05:00:00 24.5116 10.24.2007-06:00:00 24.5116 10.24.2007-07:00:00 24.4966 10.24.2007-08:00:00 24.4765 10.24.2007-09:00:00 24.4765 10.24.2007-10:00:00 24.4765 10.24.2007-11:00:00 24.4664 10.24.2007-12:00:00 24.4715 10.24.2007-13:00:00 24.4966 10.24.2007-14:00:00 24.5066 10.24.2007-15:00:00 24.5367 10.24.2007-16:00:00 24.5468 10.24.2007-17:00:00 24.5568 10.24.2007-18:00:00 24.5418 10.24.2007-19:00:00 24.5317 10.24.2007-20:00:00 24.5317 10.24.2007-21:00:00 24.5166 10.24.2007-22:00:00 24.5116 10.24.2007-23:00:00 24.5066 10.25.2007-00:00:00 24.5066 10.25.2007-01:00:00 24.4966 10.25.2007-02:00:00 24.4865 10.25.2007-03:00:00 24.4815 10.25.2007-04:00:00 24.4664 10.25.2007-05:00:00 24.4664 10.25.2007-06:00:00 24.4614 10.25.2007-07:00:00 24.4614 10.25.2007-08:00:00 24.4514 10.25.2007-09:00:00 24.4363 10.25.2007-10:00:00 24.4162 10.25.2007-11:00:00 24.4112 10.25.2007-12:00:00 24.4062 10.25.2007-13:00:00 24.4062 10.25.2007-14:00:00 24.3861 10.25.2007-15:00:00 24.3811 10.25.2007-16:00:00 24.3710 10.25.2007-17:00:00 24.3610 10.25.2007-18:00:00 24.3559 10.25.2007-19:00:00 24.3409 10.25.2007-20:00:00 24.3208 10.25.2007-21:00:00 24.3007 10.25.2007-22:00:00 24.2856 10.25.2007-23:00:00 24.2756 10.26.2007-00:00:00 24.2706 10.26.2007-01:00:00 24.2555 10.26.2007-02:00:00 24.2404 10.26.2007-03:00:00 24.2404 10.26.2007-04:00:00 24.2354 10.26.2007-05:00:00 24.2204 10.26.2007-06:00:00 24.1952 10.26.2007-07:00:00 24.1601 10.26.2007-08:00:00 24.1400 10.26.2007-09:00:00 24.1199 10.26.2007-10:00:00 24.1199 10.26.2007-11:00:00 24.1099 10.26.2007-12:00:00 24.0848 10.26.2007-13:00:00 24.0597 10.26.2007-14:00:00 24.0346 10.26.2007-15:00:00 24.0245 10.26.2007-16:00:00 24.0145 10.26.2007-17:00:00 24.0044 10.26.2007-18:00:00 23.9994 10.26.2007-19:00:00 23.9743 10.26.2007-20:00:00 23.9642 10.26.2007-21:00:00 23.9442 10.26.2007-22:00:00 23.9391 10.26.2007-23:00:00 23.9241 10.27.2007-00:00:00 23.9090 10.27.2007-01:00:00 23.8889 10.27.2007-02:00:00 23.8738 10.27.2007-03:00:00 23.8487 10.27.2007-04:00:00 23.8236 10.27.2007-05:00:00 23.8186 10.27.2007-06:00:00 23.8035 10.27.2007-07:00:00 23.7835 10.27.2007-08:00:00 23.7835 10.27.2007-09:00:00 23.7684 10.27.2007-10:00:00 23.7383 10.27.2007-11:00:00 23.7132 10.27.2007-12:00:00 23.6931 10.27.2007-13:00:00 23.6730 10.27.2007-14:00:00 23.6479 10.27.2007-15:00:00 23.6278 10.27.2007-16:00:00 23.6177 10.27.2007-17:00:00 23.6027 10.27.2007-18:00:00 23.5776 10.27.2007-19:00:00 23.5575 10.27.2007-20:00:00 23.5273 10.27.2007-21:00:00 23.5073 10.27.2007-22:00:00 23.4922 10.27.2007-23:00:00 23.4671 10.28.2007-00:00:00 23.4470 10.28.2007-01:00:00 23.4319 10.28.2007-02:00:00 23.4169 10.28.2007-03:00:00 23.4018 10.28.2007-04:00:00 23.3616 10.28.2007-05:00:00 23.3214 10.28.2007-06:00:00 23.3164 10.28.2007-07:00:00 23.2863 10.28.2007-08:00:00 23.2461 10.28.2007-09:00:00 23.2210 10.28.2007-10:00:00 23.2009 10.28.2007-11:00:00 23.1658 10.28.2007-12:00:00 23.1256 10.28.2007-13:00:00 23.1005 10.28.2007-14:00:00 23.0754 10.28.2007-15:00:00 23.0603 10.28.2007-16:00:00 23.0452 10.28.2007-17:00:00 23.0352 10.28.2007-18:00:00 22.9950 10.28.2007-19:00:00 22.9800 10.28.2007-20:00:00 22.9549 10.28.2007-21:00:00 22.8996 10.28.2007-22:00:00 22.8745 10.28.2007-23:00:00 22.8544 10.29.2007-00:00:00 22.8142 10.29.2007-01:00:00 22.7741 10.29.2007-02:00:00 22.7640 10.29.2007-03:00:00 22.7490 10.29.2007-04:00:00 22.7389 10.29.2007-05:00:00 22.6937 10.29.2007-06:00:00 22.6686 10.29.2007-07:00:00 22.6435 10.29.2007-08:00:00 22.6134 10.29.2007-09:00:00 22.5983 10.29.2007-10:00:00 22.5732 10.29.2007-11:00:00 22.5431 10.29.2007-12:00:00 22.5280 10.29.2007-13:00:00 22.5079 10.29.2007-14:00:00 22.4828 10.29.2007-15:00:00 22.4728 10.29.2007-16:00:00 22.4376 10.29.2007-17:00:00 22.4225 10.29.2007-18:00:00 22.4175 10.29.2007-19:00:00 22.3924 10.29.2007-20:00:00 22.3723 10.29.2007-21:00:00 22.3623 10.29.2007-22:00:00 22.3321 10.29.2007-23:00:00 22.3171 10.30.2007-00:00:00 22.2920 10.30.2007-01:00:00 22.2719 10.30.2007-02:00:00 22.2669 10.30.2007-03:00:00 22.2518 10.30.2007-04:00:00 22.2217 10.30.2007-05:00:00 22.2166 10.30.2007-06:00:00 22.2116 10.30.2007-07:00:00 22.1966 10.30.2007-08:00:00 22.1714 10.30.2007-09:00:00 22.1463 10.30.2007-10:00:00 22.1262 10.30.2007-11:00:00 22.1011 10.30.2007-12:00:00 22.0861 10.30.2007-13:00:00 22.0760 10.30.2007-14:00:00 22.0509 10.30.2007-15:00:00 22.0359 10.30.2007-16:00:00 22.0107 10.30.2007-17:00:00 21.9806 10.30.2007-18:00:00 21.9455 10.30.2007-19:00:00 21.9153 10.30.2007-20:00:00 21.9003 10.30.2007-21:00:00 21.8752 10.30.2007-22:00:00 21.8551 10.30.2007-23:00:00 21.8350 10.31.2007-00:00:00 21.8099 10.31.2007-01:00:00 21.7948 10.31.2007-02:00:00 21.7747 10.31.2007-03:00:00 21.7446 10.31.2007-04:00:00 21.7345 10.31.2007-05:00:00 21.7044 10.31.2007-06:00:00 21.6743 10.31.2007-07:00:00 21.6592 10.31.2007-08:00:00 21.6291 10.31.2007-09:00:00 21.6090 10.31.2007-10:00:00 21.5889 10.31.2007-11:00:00 21.5487 10.31.2007-12:00:00 21.5236 10.31.2007-13:00:00 21.4985 10.31.2007-14:00:00 21.4734 10.31.2007-15:00:00 21.4483 10.31.2007-16:00:00 21.4081 10.31.2007-17:00:00 21.3830 10.31.2007-18:00:00 21.3479 10.31.2007-19:00:00 21.3077 10.31.2007-20:00:00 21.2926 10.31.2007-21:00:00 21.2725 10.31.2007-22:00:00 21.2324 10.31.2007-23:00:00 21.2022 11.01.2007-00:00:00 21.1821 11.01.2007-01:00:00 21.1771 11.01.2007-02:00:00 21.1721 11.01.2007-03:00:00 21.1470 11.01.2007-04:00:00 21.1369 11.01.2007-05:00:00 21.1118 11.01.2007-06:00:00 21.1018 11.01.2007-07:00:00 21.0817 11.01.2007-08:00:00 21.0516 11.01.2007-09:00:00 21.0164 11.01.2007-10:00:00 20.9963 11.01.2007-11:00:00 20.9762 11.01.2007-12:00:00 20.9712 11.01.2007-13:00:00 20.9562 11.01.2007-14:00:00 20.9511 11.01.2007-15:00:00 20.9059 11.01.2007-16:00:00 20.8758 11.01.2007-17:00:00 20.8708 11.01.2007-18:00:00 20.8457 11.01.2007-19:00:00 20.8256 11.01.2007-20:00:00 20.8155 11.01.2007-21:00:00 20.7904 11.01.2007-22:00:00 20.7503 11.01.2007-23:00:00 20.7201 11.02.2007-00:00:00 20.6950 11.02.2007-01:00:00 20.6699 11.02.2007-02:00:00 20.6649 11.02.2007-03:00:00 20.6348 11.02.2007-04:00:00 20.6046 11.02.2007-05:00:00 20.5896 11.02.2007-06:00:00 20.5544 11.02.2007-07:00:00 20.5343 11.02.2007-08:00:00 20.5243 11.02.2007-09:00:00 20.4942 11.02.2007-10:00:00 20.4741 11.02.2007-11:00:00 20.4640 11.02.2007-12:00:00 20.4238 11.02.2007-13:00:00 20.3686 11.02.2007-14:00:00 20.3385 11.02.2007-15:00:00 20.3284 11.02.2007-16:00:00 20.3184 11.02.2007-17:00:00 20.2933 11.02.2007-18:00:00 20.2682 11.02.2007-19:00:00 20.2431 11.02.2007-20:00:00 20.2230 11.02.2007-21:00:00 20.2129 11.02.2007-22:00:00 20.1878 11.02.2007-23:00:00 20.1878 11.03.2007-00:00:00 20.1476 11.03.2007-01:00:00 20.1426 11.03.2007-02:00:00 20.1276 11.03.2007-03:00:00 20.1225 11.03.2007-04:00:00 20.0974 11.03.2007-05:00:00 20.0773 11.03.2007-06:00:00 20.0472 11.03.2007-07:00:00 20.0271 11.03.2007-08:00:00 20.0221 11.03.2007-09:00:00 20.0121 11.03.2007-10:00:00 19.9920 11.03.2007-11:00:00 19.9769 11.03.2007-12:00:00 19.9819 11.03.2007-13:00:00 19.9819 11.03.2007-14:00:00 19.9869 11.03.2007-15:00:00 19.9819 11.03.2007-16:00:00 20.0020 11.03.2007-17:00:00 20.0121 11.03.2007-18:00:00 20.0321 11.03.2007-19:00:00 20.0372 11.03.2007-20:00:00 20.0623 11.03.2007-21:00:00 20.0773 11.03.2007-22:00:00 20.1276 11.03.2007-23:00:00 20.1376 11.04.2007-00:00:00 20.1426 11.04.2007-01:00:00 20.1728 11.04.2007-02:00:00 20.2431 11.04.2007-03:00:00 20.3385 11.04.2007-04:00:00 20.4138 11.04.2007-05:00:00 20.4690 11.04.2007-06:00:00 20.5243 11.04.2007-07:00:00 20.5745 11.04.2007-08:00:00 20.6398 11.04.2007-09:00:00 20.6950 11.04.2007-10:00:00 20.7302 11.04.2007-11:00:00 20.7754 11.04.2007-12:00:00 20.8055 11.04.2007-13:00:00 20.8507 11.04.2007-14:00:00 20.8557 11.04.2007-15:00:00 20.8708 11.04.2007-16:00:00 20.8808 11.04.2007-17:00:00 20.8959 11.04.2007-18:00:00 20.9110 11.04.2007-19:00:00 20.9260 11.04.2007-20:00:00 20.9461 11.04.2007-21:00:00 20.9511 11.04.2007-22:00:00 20.9712 11.04.2007-23:00:00 20.9662 11.05.2007-00:00:00 20.9712 11.05.2007-01:00:00 20.9662 11.05.2007-02:00:00 20.9662 11.05.2007-03:00:00 20.9712 11.05.2007-04:00:00 20.9813 11.05.2007-05:00:00 20.9863 11.05.2007-06:00:00 20.9863 11.05.2007-07:00:00 20.9813 11.05.2007-08:00:00 20.9762 11.05.2007-09:00:00 20.9662 11.05.2007-10:00:00 20.9511 11.05.2007-11:00:00 20.9461 11.05.2007-12:00:00 20.9361 11.05.2007-13:00:00 20.9210 11.05.2007-14:00:00 20.9160 11.05.2007-15:00:00 20.9009 11.05.2007-16:00:00 20.8909 11.05.2007-17:00:00 20.8758 11.05.2007-18:00:00 20.8708 11.05.2007-19:00:00 20.8658 11.05.2007-20:00:00 20.8507 11.05.2007-21:00:00 20.8356 11.05.2007-22:00:00 20.8206 11.05.2007-23:00:00 20.7955 11.06.2007-00:00:00 20.7904 11.06.2007-01:00:00 20.7754 11.06.2007-02:00:00 20.7653 11.06.2007-03:00:00 20.7503 11.06.2007-04:00:00 20.7402 11.06.2007-05:00:00 20.7252 11.06.2007-06:00:00 20.7000 11.06.2007-07:00:00 20.6800 11.06.2007-08:00:00 20.6699 11.06.2007-09:00:00 20.6498 11.06.2007-10:00:00 20.6348 11.06.2007-11:00:00 20.6247 11.06.2007-12:00:00 20.6147 11.06.2007-13:00:00 20.5795 11.06.2007-14:00:00 20.5695 11.06.2007-15:00:00 20.5494 11.06.2007-16:00:00 20.5343 11.06.2007-17:00:00 20.5092 11.06.2007-18:00:00 20.4891 11.06.2007-19:00:00 20.4690 11.06.2007-20:00:00 20.4640 11.06.2007-21:00:00 20.4590 11.06.2007-22:00:00 20.4590 11.06.2007-23:00:00 20.4439 11.07.2007-00:00:00 20.4238 11.07.2007-01:00:00 20.4088 11.07.2007-02:00:00 20.3837 11.07.2007-03:00:00 20.3686 11.07.2007-04:00:00 20.3686 11.07.2007-05:00:00 20.3284 11.07.2007-06:00:00 20.3184 11.07.2007-07:00:00 20.2983 11.07.2007-08:00:00 20.2732 11.07.2007-09:00:00 20.2682 11.07.2007-10:00:00 20.2531 11.07.2007-11:00:00 20.2380 11.07.2007-12:00:00 20.1979 11.07.2007-13:00:00 20.1677 11.07.2007-14:00:00 20.1476 11.07.2007-15:00:00 20.1426 11.07.2007-16:00:00 20.1276 11.07.2007-17:00:00 20.0974 11.07.2007-18:00:00 20.0824 11.07.2007-19:00:00 20.0472 11.07.2007-20:00:00 20.0171 11.07.2007-21:00:00 20.0020 11.07.2007-22:00:00 20.0070 11.07.2007-23:00:00 19.9970 11.08.2007-00:00:00 19.9819 11.08.2007-01:00:00 19.9618 11.08.2007-02:00:00 19.9518 11.08.2007-03:00:00 19.9367 11.08.2007-04:00:00 19.9317 11.08.2007-05:00:00 19.9116 11.08.2007-06:00:00 19.8765 11.08.2007-07:00:00 19.8664 11.08.2007-08:00:00 19.8514 11.08.2007-09:00:00 19.8463 11.08.2007-10:00:00 19.8363 11.08.2007-11:00:00 19.8262 11.08.2007-12:00:00 19.8212 11.08.2007-13:00:00 19.8062 11.08.2007-14:00:00 19.7961 11.08.2007-15:00:00 19.7961 11.08.2007-16:00:00 19.7911 11.08.2007-17:00:00 19.7861 11.08.2007-18:00:00 19.7359 11.08.2007-19:00:00 19.7208 11.08.2007-20:00:00 19.7107 11.08.2007-21:00:00 19.7007 11.08.2007-22:00:00 19.6555 11.08.2007-23:00:00 19.6455 11.09.2007-00:00:00 19.6304 11.09.2007-01:00:00 19.6555 11.09.2007-02:00:00 19.7007 11.09.2007-03:00:00 19.8162 11.09.2007-04:00:00 20.1225 11.09.2007-05:00:00 20.3184 11.09.2007-06:00:00 20.3586 11.09.2007-07:00:00 20.3636 11.09.2007-08:00:00 20.4088 11.09.2007-09:00:00 20.4389 11.09.2007-10:00:00 20.4540 11.09.2007-11:00:00 20.5092 11.09.2007-12:00:00 20.5293 11.09.2007-13:00:00 20.5645 11.09.2007-14:00:00 20.5845 11.09.2007-15:00:00 20.6046 11.09.2007-16:00:00 20.6197 11.09.2007-17:00:00 20.6297 11.09.2007-18:00:00 20.6348 11.09.2007-19:00:00 20.6548 11.09.2007-20:00:00 20.6548 11.09.2007-21:00:00 20.6649 11.09.2007-22:00:00 20.6800 11.09.2007-23:00:00 20.6900 11.10.2007-00:00:00 20.6950 11.10.2007-01:00:00 20.7101 11.10.2007-02:00:00 20.8155 11.10.2007-03:00:00 20.9762 11.10.2007-04:00:00 21.2022 11.10.2007-05:00:00 21.4332 11.10.2007-06:00:00 21.5990 11.10.2007-07:00:00 21.7044 11.10.2007-08:00:00 21.7647 11.10.2007-09:00:00 21.7948 11.10.2007-10:00:00 21.8400 11.10.2007-11:00:00 21.8651 11.10.2007-12:00:00 21.9103 11.10.2007-13:00:00 21.9304 11.10.2007-14:00:00 21.9505 11.10.2007-15:00:00 21.9605 11.10.2007-16:00:00 21.9756 11.10.2007-17:00:00 21.9957 11.10.2007-18:00:00 22.0057 11.10.2007-19:00:00 22.0208 11.10.2007-20:00:00 22.0459 11.10.2007-21:00:00 22.0509 11.10.2007-22:00:00 22.0559 11.10.2007-23:00:00 22.0660 11.11.2007-00:00:00 22.0760 11.11.2007-01:00:00 22.0811 11.11.2007-02:00:00 22.0961 11.11.2007-03:00:00 22.1112 11.11.2007-04:00:00 22.1062 11.11.2007-05:00:00 22.0961 11.11.2007-06:00:00 22.1011 11.11.2007-07:00:00 22.0961 11.11.2007-08:00:00 22.1062 11.11.2007-09:00:00 22.1112 11.11.2007-10:00:00 22.1363 11.11.2007-11:00:00 22.1463 11.11.2007-12:00:00 22.1664 11.11.2007-13:00:00 22.1514 11.11.2007-14:00:00 22.1413 11.11.2007-15:00:00 22.1413 11.11.2007-16:00:00 22.1413 11.11.2007-17:00:00 22.1313 11.11.2007-18:00:00 22.1262 11.11.2007-19:00:00 22.1262 11.11.2007-20:00:00 22.1162 11.11.2007-21:00:00 22.1062 11.11.2007-22:00:00 22.1062 11.11.2007-23:00:00 22.1011 11.12.2007-00:00:00 22.0911 11.12.2007-01:00:00 22.0861 11.12.2007-02:00:00 22.0811 11.12.2007-03:00:00 22.0760 11.12.2007-04:00:00 22.0610 11.12.2007-05:00:00 22.0459 11.12.2007-06:00:00 22.0459 11.12.2007-07:00:00 22.0409 11.12.2007-08:00:00 22.0459 11.12.2007-09:00:00 22.0710 11.12.2007-10:00:00 22.1162 11.12.2007-11:00:00 22.2166 11.12.2007-12:00:00 22.3372 11.12.2007-13:00:00 22.4878 11.12.2007-14:00:00 22.5531 11.12.2007-15:00:00 22.6234 11.12.2007-16:00:00 22.6636 11.12.2007-17:00:00 22.6686 11.12.2007-18:00:00 22.6736 11.12.2007-19:00:00 22.6887 11.12.2007-20:00:00 22.7038 11.12.2007-21:00:00 22.7138 11.12.2007-22:00:00 22.7238 11.12.2007-23:00:00 22.7339 11.13.2007-00:00:00 22.7490 11.13.2007-01:00:00 22.7640 11.13.2007-02:00:00 22.7690 11.13.2007-03:00:00 22.7690 11.13.2007-04:00:00 22.7690 11.13.2007-05:00:00 22.7690 11.13.2007-06:00:00 22.7690 11.13.2007-07:00:00 22.7690 11.13.2007-08:00:00 22.7590 11.13.2007-09:00:00 22.7590 11.13.2007-10:00:00 22.7540 11.13.2007-11:00:00 22.7540 11.13.2007-12:00:00 22.7389 11.13.2007-13:00:00 22.7439 11.13.2007-14:00:00 22.7490 11.13.2007-15:00:00 22.7439 11.13.2007-16:00:00 22.7389 11.13.2007-17:00:00 22.7339 11.13.2007-18:00:00 22.7238 11.13.2007-19:00:00 22.7238 11.13.2007-20:00:00 22.7238 11.13.2007-21:00:00 22.7238 11.13.2007-22:00:00 22.7188 11.13.2007-23:00:00 22.7188 11.14.2007-00:00:00 22.7038 11.14.2007-01:00:00 22.6837 11.14.2007-02:00:00 22.6787 11.14.2007-03:00:00 22.6686 11.14.2007-04:00:00 22.6535 11.14.2007-05:00:00 22.6435 11.14.2007-06:00:00 22.6184 11.14.2007-07:00:00 22.6033 11.14.2007-08:00:00 22.5883 11.14.2007-09:00:00 22.5782 11.14.2007-10:00:00 22.5782 11.14.2007-11:00:00 22.5782 11.14.2007-12:00:00 22.5782 11.14.2007-13:00:00 22.5732 11.14.2007-14:00:00 22.5682 11.14.2007-15:00:00 22.5431 11.14.2007-16:00:00 22.5280 11.14.2007-17:00:00 22.5180 11.14.2007-18:00:00 22.5431 11.14.2007-19:00:00 22.5732 11.14.2007-20:00:00 22.6083 11.14.2007-21:00:00 22.7540 11.14.2007-22:00:00 22.8193 11.14.2007-23:00:00 22.8594 11.15.2007-00:00:00 22.8494 11.15.2007-01:00:00 22.8444 11.15.2007-02:00:00 22.8394 11.15.2007-03:00:00 22.8444 11.15.2007-04:00:00 22.8293 11.15.2007-05:00:00 22.8293 11.15.2007-06:00:00 22.8343 11.15.2007-07:00:00 22.8394 11.15.2007-08:00:00 22.8394 11.15.2007-09:00:00 22.8394 11.15.2007-10:00:00 22.8444 11.15.2007-11:00:00 22.8494 11.15.2007-12:00:00 22.8494 11.15.2007-13:00:00 22.8494 11.15.2007-14:00:00 22.8444 11.15.2007-15:00:00 22.8394 11.15.2007-16:00:00 22.8343 11.15.2007-17:00:00 22.8243 11.15.2007-18:00:00 22.8293 11.15.2007-19:00:00 22.8293 11.15.2007-20:00:00 22.8343 11.15.2007-21:00:00 22.8594 11.15.2007-22:00:00 22.8946 11.15.2007-23:00:00 22.9749 11.16.2007-00:00:00 22.9950 11.16.2007-01:00:00 23.0704 11.16.2007-02:00:00 23.1256 11.16.2007-03:00:00 23.1607 11.16.2007-04:00:00 23.2009 11.16.2007-05:00:00 23.2913 11.16.2007-06:00:00 23.3666 11.16.2007-07:00:00 23.4520 11.16.2007-08:00:00 23.5474 11.16.2007-09:00:00 23.6127 11.16.2007-10:00:00 23.6730 11.16.2007-11:00:00 23.6830 11.16.2007-12:00:00 23.6981 11.16.2007-13:00:00 23.7383 11.16.2007-14:00:00 23.7684 11.16.2007-15:00:00 23.7835 11.16.2007-16:00:00 23.7935 11.16.2007-17:00:00 23.7935 11.16.2007-18:00:00 23.7985 11.16.2007-19:00:00 23.8086 11.16.2007-20:00:00 23.8086 11.16.2007-21:00:00 23.8086 11.16.2007-22:00:00 23.8236 11.16.2007-23:00:00 23.8287 11.17.2007-00:00:00 23.8337 11.17.2007-01:00:00 23.8538 11.17.2007-02:00:00 23.8387 11.17.2007-03:00:00 23.8437 11.17.2007-04:00:00 23.8487 11.17.2007-05:00:00 23.9241 11.17.2007-06:00:00 23.9994 11.17.2007-07:00:00 24.0747 11.17.2007-08:00:00 24.1450 11.17.2007-09:00:00 24.2103 11.17.2007-10:00:00 24.2656 11.17.2007-11:00:00 24.3108 11.17.2007-12:00:00 24.3359 11.17.2007-13:00:00 24.3961 11.17.2007-14:00:00 24.4915 11.17.2007-15:00:00 24.5418 11.17.2007-16:00:00 24.5769 11.17.2007-17:00:00 24.5819 11.17.2007-18:00:00 24.5819 11.17.2007-19:00:00 24.6070 11.17.2007-20:00:00 24.6221 11.17.2007-21:00:00 24.6271 11.17.2007-22:00:00 24.6221 11.17.2007-23:00:00 24.6322 11.18.2007-00:00:00 24.6372 11.18.2007-01:00:00 24.6422 11.18.2007-02:00:00 24.6372 11.18.2007-03:00:00 24.6372 11.18.2007-04:00:00 24.6271 11.18.2007-05:00:00 24.6221 11.18.2007-06:00:00 24.6171 11.18.2007-07:00:00 24.6070 11.18.2007-08:00:00 24.6020 11.18.2007-09:00:00 24.5970 11.18.2007-10:00:00 24.5920 11.18.2007-11:00:00 24.5920 11.18.2007-12:00:00 24.5970 11.18.2007-13:00:00 24.5819 11.18.2007-14:00:00 24.5819 11.18.2007-15:00:00 24.5819 11.18.2007-16:00:00 24.5719 11.18.2007-17:00:00 24.5719 11.18.2007-18:00:00 24.5719 11.18.2007-19:00:00 24.5769 11.18.2007-20:00:00 24.5669 11.18.2007-21:00:00 24.5618 11.18.2007-22:00:00 24.5568 11.18.2007-23:00:00 24.5518 11.19.2007-00:00:00 24.5518 11.19.2007-01:00:00 24.5367 11.19.2007-02:00:00 24.5317 11.19.2007-03:00:00 24.5166 11.19.2007-04:00:00 24.5166 11.19.2007-05:00:00 24.5066 11.19.2007-06:00:00 24.4865 11.19.2007-07:00:00 24.4765 11.19.2007-08:00:00 24.4715 11.19.2007-09:00:00 24.4614 11.19.2007-10:00:00 24.4614 11.19.2007-11:00:00 24.4664 11.19.2007-12:00:00 24.4564 11.19.2007-13:00:00 24.4263 11.19.2007-14:00:00 24.4313 11.19.2007-15:00:00 24.4413 11.19.2007-16:00:00 24.4313 11.19.2007-17:00:00 24.4313 11.19.2007-18:00:00 24.4212 11.19.2007-19:00:00 24.4062 11.19.2007-20:00:00 24.4011 11.19.2007-21:00:00 24.3710 11.19.2007-22:00:00 24.3509 11.19.2007-23:00:00 24.3509 11.20.2007-00:00:00 24.3158 11.20.2007-01:00:00 24.2957 11.20.2007-02:00:00 24.2806 11.20.2007-03:00:00 24.2656 11.20.2007-04:00:00 24.2505 11.20.2007-05:00:00 24.2505 11.20.2007-06:00:00 24.2204 11.20.2007-07:00:00 24.1952 11.20.2007-08:00:00 24.1852 11.20.2007-09:00:00 24.1701 11.20.2007-10:00:00 24.1601 11.20.2007-11:00:00 24.1400 11.20.2007-12:00:00 24.1400 11.20.2007-13:00:00 24.1350 11.20.2007-14:00:00 24.1199 11.20.2007-15:00:00 24.1049 11.20.2007-16:00:00 24.0848 11.20.2007-17:00:00 24.0747 11.20.2007-18:00:00 24.0647 11.20.2007-19:00:00 24.0496 11.20.2007-20:00:00 24.0295 11.20.2007-21:00:00 24.0195 11.20.2007-22:00:00 24.0195 11.20.2007-23:00:00 24.0044 11.21.2007-00:00:00 23.9843 11.21.2007-01:00:00 23.9793 11.21.2007-02:00:00 23.9442 11.21.2007-03:00:00 23.9341 11.21.2007-04:00:00 23.9140 11.21.2007-05:00:00 23.8789 11.21.2007-06:00:00 23.8337 11.21.2007-07:00:00 23.7935 11.21.2007-08:00:00 23.7684 11.21.2007-09:00:00 23.7433 11.21.2007-10:00:00 23.7232 11.21.2007-11:00:00 23.7031 11.21.2007-12:00:00 23.6680 11.21.2007-13:00:00 23.6328 11.21.2007-14:00:00 23.6127 11.21.2007-15:00:00 23.6077 11.21.2007-16:00:00 23.5876 11.21.2007-17:00:00 23.5625 11.21.2007-18:00:00 23.5374 11.21.2007-19:00:00 23.5173 11.21.2007-20:00:00 23.5022 11.21.2007-21:00:00 23.4721 11.21.2007-22:00:00 23.4370 11.21.2007-23:00:00 23.3918 11.22.2007-00:00:00 23.3717 11.22.2007-01:00:00 23.3516 11.22.2007-02:00:00 23.3265 11.22.2007-03:00:00 23.3114 11.22.2007-04:00:00 23.2763 11.22.2007-05:00:00 23.2712 11.22.2007-06:00:00 23.2511 11.22.2007-07:00:00 23.2361 11.22.2007-08:00:00 23.2260 11.22.2007-09:00:00 23.2210 11.22.2007-10:00:00 23.1959 11.22.2007-11:00:00 23.1758 11.22.2007-12:00:00 23.1407 11.22.2007-13:00:00 23.1105 11.22.2007-14:00:00 23.0804 11.22.2007-15:00:00 23.0452 11.22.2007-16:00:00 23.0402 11.22.2007-17:00:00 22.9950 11.22.2007-18:00:00 22.9649 11.22.2007-19:00:00 22.9498 11.22.2007-20:00:00 22.9297 11.22.2007-21:00:00 22.8996 11.22.2007-22:00:00 22.8745 11.22.2007-23:00:00 22.8243 11.23.2007-00:00:00 22.7942 11.23.2007-01:00:00 22.7741 11.23.2007-02:00:00 22.7490 11.23.2007-03:00:00 22.7439 11.23.2007-04:00:00 22.7088 11.23.2007-05:00:00 22.6987 11.23.2007-06:00:00 22.6787 11.23.2007-07:00:00 22.6586 11.23.2007-08:00:00 22.6385 11.23.2007-09:00:00 22.6234 11.23.2007-10:00:00 22.5933 11.23.2007-11:00:00 22.5732 11.23.2007-12:00:00 22.5431 11.23.2007-13:00:00 22.5129 11.23.2007-14:00:00 22.4878 11.23.2007-15:00:00 22.4376 11.23.2007-16:00:00 22.4276 11.23.2007-17:00:00 22.3974 11.23.2007-18:00:00 22.3673 11.23.2007-19:00:00 22.3522 11.23.2007-20:00:00 22.3271 11.23.2007-21:00:00 22.3070 11.23.2007-22:00:00 22.2769 11.23.2007-23:00:00 22.2568 11.24.2007-00:00:00 22.2367 11.24.2007-01:00:00 22.2066 11.24.2007-02:00:00 22.1714 11.24.2007-03:00:00 22.1564 11.24.2007-04:00:00 22.1262 11.24.2007-05:00:00 22.1011 11.24.2007-06:00:00 22.0760 11.24.2007-07:00:00 22.0409 11.24.2007-08:00:00 22.0007 11.24.2007-09:00:00 21.9806 11.24.2007-10:00:00 21.9354 11.24.2007-11:00:00 21.9304 11.24.2007-12:00:00 21.9003 11.24.2007-13:00:00 21.8601 11.24.2007-14:00:00 21.8249 11.24.2007-15:00:00 21.7848 11.24.2007-16:00:00 21.7597 11.24.2007-17:00:00 21.7345 11.24.2007-18:00:00 21.7094 11.24.2007-19:00:00 21.6743 11.24.2007-20:00:00 21.6642 11.24.2007-21:00:00 21.6341 11.24.2007-22:00:00 21.6190 11.24.2007-23:00:00 21.5889 11.25.2007-00:00:00 21.5638 11.25.2007-01:00:00 21.5487 11.25.2007-02:00:00 21.5337 11.25.2007-03:00:00 21.4985 11.25.2007-04:00:00 21.4835 11.25.2007-05:00:00 21.4634 11.25.2007-06:00:00 21.4533 11.25.2007-07:00:00 21.4433 11.25.2007-08:00:00 21.4031 11.25.2007-09:00:00 21.3830 11.25.2007-10:00:00 21.3579 11.25.2007-11:00:00 21.3479 11.25.2007-12:00:00 21.3177 11.25.2007-13:00:00 21.3127 11.25.2007-14:00:00 21.2976 11.25.2007-15:00:00 21.2776 11.25.2007-16:00:00 21.2776 11.25.2007-17:00:00 21.2575 11.25.2007-18:00:00 21.2424 11.25.2007-19:00:00 21.2173 11.25.2007-20:00:00 21.1972 11.25.2007-21:00:00 21.1771 11.25.2007-22:00:00 21.1470 11.25.2007-23:00:00 21.1369 11.26.2007-00:00:00 21.1118 11.26.2007-01:00:00 21.1068 11.26.2007-02:00:00 21.1018 11.26.2007-03:00:00 21.0917 11.26.2007-04:00:00 21.0717 11.26.2007-05:00:00 21.0466 11.26.2007-06:00:00 21.0214 11.26.2007-07:00:00 21.0014 11.26.2007-08:00:00 20.9762 11.26.2007-09:00:00 20.9562 11.26.2007-10:00:00 20.9310 11.26.2007-11:00:00 20.8959 11.26.2007-12:00:00 20.8557 11.26.2007-13:00:00 20.8356 11.26.2007-14:00:00 20.7955 11.26.2007-15:00:00 20.7904 11.26.2007-16:00:00 20.7704 11.26.2007-17:00:00 20.7553 11.26.2007-18:00:00 20.7854 11.26.2007-19:00:00 20.8407 11.26.2007-20:00:00 20.9260 11.26.2007-21:00:00 21.1169 11.26.2007-22:00:00 21.2073 11.26.2007-23:00:00 21.3228 11.27.2007-00:00:00 21.3529 11.27.2007-01:00:00 21.3629 11.27.2007-02:00:00 21.4684 11.27.2007-03:00:00 21.5236 11.27.2007-04:00:00 21.5337 11.27.2007-05:00:00 21.5186 11.27.2007-06:00:00 21.5286 11.27.2007-07:00:00 21.5236 11.27.2007-08:00:00 21.5286 11.27.2007-09:00:00 21.5286 11.27.2007-10:00:00 21.5186 11.27.2007-11:00:00 21.5086 11.27.2007-12:00:00 21.4985 11.27.2007-13:00:00 21.5035 11.27.2007-14:00:00 21.5286 11.27.2007-15:00:00 21.5337 11.27.2007-16:00:00 21.5387 11.27.2007-17:00:00 21.5286 11.27.2007-18:00:00 21.5186 11.27.2007-19:00:00 21.5136 11.27.2007-20:00:00 21.4784 11.27.2007-21:00:00 21.4583 11.27.2007-22:00:00 21.4583 11.27.2007-23:00:00 21.4483 11.28.2007-00:00:00 21.4483 11.28.2007-01:00:00 21.4383 11.28.2007-02:00:00 21.4282 11.28.2007-03:00:00 21.4282 11.28.2007-04:00:00 21.4081 11.28.2007-05:00:00 21.4031 11.28.2007-06:00:00 21.3880 11.28.2007-07:00:00 21.3830 11.28.2007-08:00:00 21.3730 11.28.2007-09:00:00 21.3529 11.28.2007-10:00:00 21.3378 11.28.2007-11:00:00 21.3378 11.28.2007-12:00:00 21.3278 11.28.2007-13:00:00 21.3228 11.28.2007-14:00:00 21.3228 11.28.2007-15:00:00 21.3077 11.28.2007-16:00:00 21.2976 11.28.2007-17:00:00 21.2826 11.28.2007-18:00:00 21.3027 11.28.2007-19:00:00 21.3177 11.28.2007-20:00:00 21.3027 11.28.2007-21:00:00 21.3077 11.28.2007-22:00:00 21.3077 11.28.2007-23:00:00 21.3127 11.29.2007-00:00:00 21.3077 11.29.2007-01:00:00 21.3127 11.29.2007-02:00:00 21.3228 11.29.2007-03:00:00 21.3328 11.29.2007-04:00:00 21.3177 11.29.2007-05:00:00 21.3077 11.29.2007-06:00:00 21.2976 11.29.2007-07:00:00 21.2926 11.29.2007-08:00:00 21.2926 11.29.2007-09:00:00 21.2876 11.29.2007-10:00:00 21.2776 11.29.2007-11:00:00 21.2575 11.29.2007-12:00:00 21.2575 11.29.2007-13:00:00 21.2424 11.29.2007-14:00:00 21.2424 11.29.2007-15:00:00 21.2374 11.29.2007-16:00:00 21.2474 11.29.2007-17:00:00 21.2173 11.29.2007-18:00:00 21.1972 11.29.2007-19:00:00 21.1771 11.29.2007-20:00:00 21.1570 11.29.2007-21:00:00 21.1470 11.29.2007-22:00:00 21.1319 11.29.2007-23:00:00 21.1269 11.30.2007-00:00:00 21.1018 11.30.2007-01:00:00 21.0867 11.30.2007-02:00:00 21.0767 11.30.2007-03:00:00 21.0566 11.30.2007-04:00:00 21.0516 11.30.2007-05:00:00 21.0365 11.30.2007-06:00:00 21.0164 11.30.2007-07:00:00 20.9913 11.30.2007-08:00:00 20.9863 11.30.2007-09:00:00 20.9813 11.30.2007-10:00:00 20.9612 11.30.2007-11:00:00 20.9361 11.30.2007-12:00:00 20.9260 11.30.2007-13:00:00 20.9160 11.30.2007-14:00:00 20.9059 11.30.2007-15:00:00 20.8808 11.30.2007-16:00:00 20.8607 11.30.2007-17:00:00 20.8407 11.30.2007-18:00:00 20.8306 11.30.2007-19:00:00 20.8155 11.30.2007-20:00:00 20.7955 11.30.2007-21:00:00 20.7704 11.30.2007-22:00:00 20.7503 11.30.2007-23:00:00 20.7452 12.01.2007-00:00:00 20.7302 12.01.2007-01:00:00 20.7201 12.01.2007-02:00:00 20.7000 12.01.2007-03:00:00 20.6900 12.01.2007-04:00:00 20.6850 12.01.2007-05:00:00 20.6649 12.01.2007-06:00:00 20.6398 12.01.2007-07:00:00 20.6247 12.01.2007-08:00:00 20.6247 12.01.2007-09:00:00 20.6247 12.01.2007-10:00:00 20.6147 12.01.2007-11:00:00 20.6097 12.01.2007-12:00:00 20.5845 12.01.2007-13:00:00 20.5645 12.01.2007-14:00:00 20.5293 12.01.2007-15:00:00 20.5092 12.01.2007-16:00:00 20.4992 12.01.2007-17:00:00 20.4891 12.01.2007-18:00:00 20.4690 12.01.2007-19:00:00 20.4640 12.01.2007-20:00:00 20.4540 12.01.2007-21:00:00 20.4238 12.01.2007-22:00:00 20.4038 12.01.2007-23:00:00 20.3987 12.02.2007-00:00:00 20.3736 12.02.2007-01:00:00 20.3636 12.02.2007-02:00:00 20.3485 12.02.2007-03:00:00 20.3435 12.02.2007-04:00:00 20.3435 12.02.2007-05:00:00 20.3284 12.02.2007-06:00:00 20.3134 12.02.2007-07:00:00 20.3435 12.02.2007-08:00:00 20.3837 12.02.2007-09:00:00 20.4590 12.02.2007-10:00:00 20.5494 12.02.2007-11:00:00 20.5695 12.02.2007-12:00:00 20.6498 12.02.2007-13:00:00 20.7754 12.02.2007-14:00:00 20.9361 12.02.2007-15:00:00 21.0817 12.02.2007-16:00:00 21.2173 12.02.2007-17:00:00 21.3077 12.02.2007-18:00:00 21.3931 12.02.2007-19:00:00 21.4081 12.02.2007-20:00:00 21.4885 12.02.2007-21:00:00 21.5738 12.02.2007-22:00:00 21.7044 12.02.2007-23:00:00 21.8049 12.03.2007-00:00:00 21.8902 12.03.2007-01:00:00 22.0811 12.03.2007-02:00:00 22.4075 12.03.2007-03:00:00 22.7038 12.03.2007-04:00:00 22.9749 12.03.2007-05:00:00 23.2612 12.03.2007-06:00:00 23.4972 12.03.2007-07:00:00 23.7935 12.03.2007-08:00:00 24.0697 12.03.2007-09:00:00 24.3057 12.03.2007-10:00:00 24.4514 12.03.2007-11:00:00 24.6070 12.03.2007-12:00:00 24.7125 12.03.2007-13:00:00 24.8581 12.03.2007-14:00:00 24.9686 12.03.2007-15:00:00 25.0540 12.03.2007-16:00:00 25.1444 12.03.2007-17:00:00 25.2197 12.03.2007-18:00:00 25.2699 12.03.2007-19:00:00 25.3201 12.03.2007-20:00:00 25.3754 12.03.2007-21:00:00 25.4708 12.03.2007-22:00:00 25.5361 12.03.2007-23:00:00 25.5763 12.04.2007-00:00:00 25.5913 12.04.2007-01:00:00 25.6415 12.04.2007-02:00:00 25.6867 12.04.2007-03:00:00 25.7319 12.04.2007-04:00:00 25.7822 12.04.2007-05:00:00 25.8123 12.04.2007-06:00:00 25.8324 12.04.2007-07:00:00 25.8424 12.04.2007-08:00:00 25.8474 12.04.2007-09:00:00 25.8374 12.04.2007-10:00:00 25.8474 12.04.2007-11:00:00 25.8525 12.04.2007-12:00:00 25.8525 12.04.2007-13:00:00 25.8575 12.04.2007-14:00:00 25.8725 12.04.2007-15:00:00 25.8876 12.04.2007-16:00:00 25.8977 12.04.2007-17:00:00 25.9027 12.04.2007-18:00:00 25.9629 12.04.2007-19:00:00 25.9880 12.04.2007-20:00:00 26.0433 12.04.2007-21:00:00 26.0734 12.04.2007-22:00:00 26.0784 12.04.2007-23:00:00 26.0835 12.05.2007-00:00:00 26.0885 12.05.2007-01:00:00 26.0885 12.05.2007-02:00:00 26.0985 12.05.2007-03:00:00 26.1035 12.05.2007-04:00:00 26.0835 12.05.2007-05:00:00 26.0684 12.05.2007-06:00:00 26.0684 12.05.2007-07:00:00 26.0784 12.05.2007-08:00:00 26.0734 12.05.2007-09:00:00 26.0784 12.05.2007-10:00:00 26.0885 12.05.2007-11:00:00 26.0835 12.05.2007-12:00:00 26.0935 12.05.2007-13:00:00 26.0935 12.05.2007-14:00:00 26.0935 12.05.2007-15:00:00 26.1035 12.05.2007-16:00:00 26.1086 12.05.2007-17:00:00 26.0985 12.05.2007-18:00:00 26.0734 12.05.2007-19:00:00 26.0634 12.05.2007-20:00:00 26.0332 12.05.2007-21:00:00 26.0182 12.05.2007-22:00:00 26.0182 12.05.2007-23:00:00 26.0081 12.06.2007-00:00:00 25.9880 12.06.2007-01:00:00 25.9629 12.06.2007-02:00:00 25.9378 12.06.2007-03:00:00 25.9328 12.06.2007-04:00:00 25.9278 12.06.2007-05:00:00 25.9177 12.06.2007-06:00:00 25.9027 12.06.2007-07:00:00 25.8977 12.06.2007-08:00:00 25.8776 12.06.2007-09:00:00 25.8776 12.06.2007-10:00:00 25.8575 12.06.2007-11:00:00 25.8525 12.06.2007-12:00:00 25.8525 12.06.2007-13:00:00 25.8374 12.06.2007-14:00:00 25.8273 12.06.2007-15:00:00 25.8173 12.06.2007-16:00:00 25.8073 12.06.2007-17:00:00 25.7972 12.06.2007-18:00:00 25.7922 12.06.2007-19:00:00 25.7822 12.06.2007-20:00:00 25.7671 12.06.2007-21:00:00 25.7621 12.06.2007-22:00:00 25.7520 12.06.2007-23:00:00 25.7169 12.07.2007-00:00:00 25.7068 12.07.2007-01:00:00 25.6968 12.07.2007-02:00:00 25.6667 12.07.2007-03:00:00 25.6667 12.07.2007-04:00:00 25.6616 12.07.2007-05:00:00 25.6516 12.07.2007-06:00:00 25.6466 12.07.2007-07:00:00 25.6415 12.07.2007-08:00:00 25.6315 12.07.2007-09:00:00 25.6114 12.07.2007-10:00:00 25.5963 12.07.2007-11:00:00 25.5863 12.07.2007-12:00:00 25.5612 12.07.2007-13:00:00 25.5562 12.07.2007-14:00:00 25.5411 12.07.2007-15:00:00 25.5110 12.07.2007-16:00:00 25.4808 12.07.2007-17:00:00 25.4507 12.07.2007-18:00:00 25.4457 12.07.2007-19:00:00 25.4356 12.07.2007-20:00:00 25.4256 12.07.2007-21:00:00 25.3854 12.07.2007-22:00:00 25.3603 12.07.2007-23:00:00 25.3553 12.08.2007-00:00:00 25.3352 12.08.2007-01:00:00 25.3352 12.08.2007-02:00:00 25.3252 12.08.2007-03:00:00 25.3001 12.08.2007-04:00:00 25.2749 12.08.2007-05:00:00 25.2599 12.08.2007-06:00:00 25.2297 12.08.2007-07:00:00 25.2147 12.08.2007-08:00:00 25.1946 12.08.2007-09:00:00 25.1594 12.08.2007-10:00:00 25.1092 12.08.2007-11:00:00 25.0841 12.08.2007-12:00:00 25.0640 12.08.2007-13:00:00 25.0490 12.08.2007-14:00:00 25.0389 12.08.2007-15:00:00 25.0088 12.08.2007-16:00:00 24.9736 12.08.2007-17:00:00 24.9535 12.08.2007-18:00:00 24.9033 12.08.2007-19:00:00 24.8832 12.08.2007-20:00:00 24.8431 12.08.2007-21:00:00 24.8129 12.08.2007-22:00:00 24.7979 12.08.2007-23:00:00 24.7627 12.09.2007-00:00:00 24.7477 12.09.2007-01:00:00 24.7175 12.09.2007-02:00:00 24.7075 12.09.2007-03:00:00 24.6623 12.09.2007-04:00:00 24.6271 12.09.2007-05:00:00 24.5769 12.09.2007-06:00:00 24.5618 12.09.2007-07:00:00 24.5367 12.09.2007-08:00:00 24.5166 12.09.2007-09:00:00 24.4715 12.09.2007-10:00:00 24.4514 12.09.2007-11:00:00 24.4363 12.09.2007-12:00:00 24.4212 12.09.2007-13:00:00 24.4011 12.09.2007-14:00:00 24.3760 12.09.2007-15:00:00 24.3459 12.09.2007-16:00:00 24.3108 12.09.2007-17:00:00 24.2806 12.09.2007-18:00:00 24.2605 12.09.2007-19:00:00 24.2204 12.09.2007-20:00:00 24.1852 12.09.2007-21:00:00 24.1651 12.09.2007-22:00:00 24.1300 12.09.2007-23:00:00 24.0998 12.10.2007-00:00:00 24.0697 12.10.2007-01:00:00 24.0396 12.10.2007-02:00:00 24.0094 12.10.2007-03:00:00 23.9743 12.10.2007-04:00:00 23.9291 12.10.2007-05:00:00 23.8990 12.10.2007-06:00:00 23.8738 12.10.2007-07:00:00 23.8086 12.10.2007-08:00:00 23.7784 12.10.2007-09:00:00 23.7684 12.10.2007-10:00:00 23.7433 12.10.2007-11:00:00 23.7031 12.10.2007-12:00:00 23.6629 12.10.2007-13:00:00 23.6428 12.10.2007-14:00:00 23.5977 12.10.2007-15:00:00 23.5424 12.10.2007-16:00:00 23.5073 12.10.2007-17:00:00 23.4671 12.10.2007-18:00:00 23.4520 12.10.2007-19:00:00 23.4219 12.10.2007-20:00:00 23.4169 12.10.2007-21:00:00 23.3968 12.10.2007-22:00:00 23.3767 12.10.2007-23:00:00 23.3566 12.11.2007-00:00:00 23.3164 12.11.2007-01:00:00 23.2913 12.11.2007-02:00:00 23.2712 12.11.2007-03:00:00 23.2562 12.11.2007-04:00:00 23.2260 12.11.2007-05:00:00 23.2110 12.11.2007-06:00:00 23.1808 12.11.2007-07:00:00 23.1457 12.11.2007-08:00:00 23.1156 12.11.2007-09:00:00 23.0955 12.11.2007-10:00:00 23.0503 12.11.2007-11:00:00 23.0402 12.11.2007-12:00:00 22.9900 12.11.2007-13:00:00 22.9699 12.11.2007-14:00:00 22.9348 12.11.2007-15:00:00 22.8996 12.11.2007-16:00:00 22.8795 12.11.2007-17:00:00 22.8444 12.11.2007-18:00:00 22.7791 12.11.2007-19:00:00 22.7540 12.11.2007-20:00:00 22.7389 12.11.2007-21:00:00 22.7289 12.11.2007-22:00:00 22.6987 12.11.2007-23:00:00 22.6837 12.12.2007-00:00:00 22.6586 12.12.2007-01:00:00 22.6335 12.12.2007-02:00:00 22.6033 12.12.2007-03:00:00 22.5631 12.12.2007-04:00:00 22.5380 12.12.2007-05:00:00 22.5129 12.12.2007-06:00:00 22.4828 12.12.2007-07:00:00 22.4627 12.12.2007-08:00:00 22.4225 12.12.2007-09:00:00 22.3924 12.12.2007-10:00:00 22.3573 12.12.2007-11:00:00 22.3472 12.12.2007-12:00:00 22.3271 12.12.2007-13:00:00 22.3472 12.12.2007-14:00:00 22.3422 12.12.2007-15:00:00 22.3321 12.12.2007-16:00:00 22.3171 12.12.2007-17:00:00 22.2970 12.12.2007-18:00:00 22.2618 12.12.2007-19:00:00 22.2518 12.12.2007-20:00:00 22.2267 12.12.2007-21:00:00 22.2166 12.12.2007-22:00:00 22.1714 12.12.2007-23:00:00 22.1463 12.13.2007-00:00:00 22.1313 12.13.2007-01:00:00 22.1112 12.13.2007-02:00:00 22.0760 12.13.2007-03:00:00 22.0710 12.13.2007-04:00:00 22.0409 12.13.2007-05:00:00 22.0057 12.13.2007-06:00:00 21.9856 12.13.2007-07:00:00 21.9505 12.13.2007-08:00:00 21.9254 12.13.2007-09:00:00 21.9103 12.13.2007-10:00:00 21.8902 12.13.2007-11:00:00 21.8701 12.13.2007-12:00:00 21.8601 12.13.2007-13:00:00 21.8400 12.13.2007-14:00:00 21.8099 12.13.2007-15:00:00 21.7848 12.13.2007-16:00:00 21.7597 12.13.2007-17:00:00 21.7345 12.13.2007-18:00:00 21.7044 12.13.2007-19:00:00 21.6893 12.13.2007-20:00:00 21.6843 12.13.2007-21:00:00 21.6693 12.13.2007-22:00:00 21.6341 12.13.2007-23:00:00 21.6140 12.14.2007-00:00:00 21.6090 12.14.2007-01:00:00 21.5889 12.14.2007-02:00:00 21.5688 12.14.2007-03:00:00 21.5487 12.14.2007-04:00:00 21.5337 12.14.2007-05:00:00 21.5286 12.14.2007-06:00:00 21.5136 12.14.2007-07:00:00 21.4885 12.14.2007-08:00:00 21.4533 12.14.2007-09:00:00 21.4332 12.14.2007-10:00:00 21.4131 12.14.2007-11:00:00 21.4131 12.14.2007-12:00:00 21.3730 12.14.2007-13:00:00 21.3579 12.14.2007-14:00:00 21.3428 12.14.2007-15:00:00 21.3127 12.14.2007-16:00:00 21.2976 12.14.2007-17:00:00 21.2876 12.14.2007-18:00:00 21.2776 12.14.2007-19:00:00 21.2675 12.14.2007-20:00:00 21.2524 12.14.2007-21:00:00 21.2324 12.14.2007-22:00:00 21.2173 12.14.2007-23:00:00 21.1621 12.15.2007-00:00:00 21.1520 12.15.2007-01:00:00 21.1369 12.15.2007-02:00:00 21.1721 12.15.2007-03:00:00 21.1972 12.15.2007-04:00:00 21.1922 12.15.2007-05:00:00 21.2324 12.15.2007-06:00:00 21.2675 12.15.2007-07:00:00 21.2976 12.15.2007-08:00:00 21.3579 12.15.2007-09:00:00 21.3680 12.15.2007-10:00:00 21.3830 12.15.2007-11:00:00 21.3880 12.15.2007-12:00:00 21.4081 12.15.2007-13:00:00 21.4182 12.15.2007-14:00:00 21.4232 12.15.2007-15:00:00 21.4282 12.15.2007-16:00:00 21.4131 12.15.2007-17:00:00 21.4031 12.15.2007-18:00:00 21.4131 12.15.2007-19:00:00 21.4131 12.15.2007-20:00:00 21.4131 12.15.2007-21:00:00 21.4131 12.15.2007-22:00:00 21.4031 12.15.2007-23:00:00 21.3931 12.16.2007-00:00:00 21.3830 12.16.2007-01:00:00 21.3780 12.16.2007-02:00:00 21.3680 12.16.2007-03:00:00 21.3579 12.16.2007-04:00:00 21.3378 12.16.2007-05:00:00 21.3378 12.16.2007-06:00:00 21.3127 12.16.2007-07:00:00 21.2926 12.16.2007-08:00:00 21.2826 12.16.2007-09:00:00 21.2474 12.16.2007-10:00:00 21.2424 12.16.2007-11:00:00 21.2374 12.16.2007-12:00:00 21.2324 12.16.2007-13:00:00 21.2173 12.16.2007-14:00:00 21.2123 12.16.2007-15:00:00 21.2123 12.16.2007-16:00:00 21.2123 12.16.2007-17:00:00 21.2022 12.16.2007-18:00:00 21.1771 12.16.2007-19:00:00 21.1671 12.16.2007-20:00:00 21.1671 12.16.2007-21:00:00 21.1520 12.16.2007-22:00:00 21.1369 12.16.2007-23:00:00 21.1269 12.17.2007-00:00:00 21.1269 12.17.2007-01:00:00 21.1219 12.17.2007-02:00:00 21.1169 12.17.2007-03:00:00 21.1068 12.17.2007-04:00:00 21.1821 12.17.2007-05:00:00 21.2022 12.17.2007-06:00:00 21.2123 12.17.2007-07:00:00 21.2725 12.17.2007-08:00:00 21.3328 12.17.2007-09:00:00 21.3529 12.17.2007-10:00:00 21.3529 12.17.2007-11:00:00 21.3529 12.17.2007-12:00:00 21.3479 12.17.2007-13:00:00 21.3378 12.17.2007-14:00:00 21.3278 12.17.2007-15:00:00 21.3127 12.17.2007-16:00:00 21.2976 12.17.2007-17:00:00 21.2926 12.17.2007-18:00:00 21.2876 12.17.2007-19:00:00 21.2826 12.17.2007-20:00:00 21.2575 12.17.2007-21:00:00 21.2524 12.17.2007-22:00:00 21.2474 12.17.2007-23:00:00 21.2424 12.18.2007-00:00:00 21.2374 12.18.2007-01:00:00 21.2324 12.18.2007-02:00:00 21.2374 12.18.2007-03:00:00 21.2324 12.18.2007-04:00:00 21.2123 12.18.2007-05:00:00 21.2123 12.18.2007-06:00:00 21.2324 12.18.2007-07:00:00 21.2374 12.18.2007-08:00:00 21.2575 12.18.2007-09:00:00 21.2876 12.18.2007-10:00:00 21.3378 12.18.2007-11:00:00 21.3328 12.18.2007-12:00:00 21.3880 12.18.2007-13:00:00 21.4131 12.18.2007-14:00:00 21.4031 12.18.2007-15:00:00 21.4232 12.18.2007-16:00:00 21.4935 12.18.2007-17:00:00 21.5035 12.18.2007-18:00:00 21.5186 12.18.2007-19:00:00 21.5588 12.18.2007-20:00:00 21.6190 12.18.2007-21:00:00 21.6341 12.18.2007-22:00:00 21.6442 12.18.2007-23:00:00 21.6642 12.19.2007-00:00:00 21.6693 12.19.2007-01:00:00 21.6743 12.19.2007-02:00:00 21.6843 12.19.2007-03:00:00 21.6893 12.19.2007-04:00:00 21.6843 12.19.2007-05:00:00 21.6843 12.19.2007-06:00:00 21.6843 12.19.2007-07:00:00 21.6843 12.19.2007-08:00:00 21.6994 12.19.2007-09:00:00 21.6944 12.19.2007-10:00:00 21.6843 12.19.2007-11:00:00 21.6994 12.19.2007-12:00:00 21.7044 12.19.2007-13:00:00 21.7345 12.19.2007-14:00:00 21.7446 12.19.2007-15:00:00 21.7647 12.19.2007-16:00:00 21.7697 12.19.2007-17:00:00 21.7647 12.19.2007-18:00:00 21.7597 12.19.2007-19:00:00 21.7597 12.19.2007-20:00:00 21.7345 12.19.2007-21:00:00 21.7245 12.19.2007-22:00:00 21.6994 12.19.2007-23:00:00 21.7094 12.20.2007-00:00:00 21.7496 12.20.2007-01:00:00 21.7446 12.20.2007-02:00:00 21.7295 12.20.2007-03:00:00 21.7094 12.20.2007-04:00:00 21.6994 12.20.2007-05:00:00 21.6793 12.20.2007-06:00:00 21.6592 12.20.2007-07:00:00 21.6642 12.20.2007-08:00:00 21.6542 12.20.2007-09:00:00 21.6391 12.20.2007-10:00:00 21.6391 12.20.2007-11:00:00 21.6492 12.20.2007-12:00:00 21.6592 12.20.2007-13:00:00 21.6391 12.20.2007-14:00:00 21.6341 12.20.2007-15:00:00 21.6341 12.20.2007-16:00:00 21.6341 12.20.2007-17:00:00 21.6140 12.20.2007-18:00:00 21.6140 12.20.2007-19:00:00 21.6040 12.20.2007-20:00:00 21.5839 12.20.2007-21:00:00 21.5688 12.20.2007-22:00:00 21.5487 12.20.2007-23:00:00 21.5286 12.21.2007-00:00:00 21.5186 12.21.2007-01:00:00 21.5186 12.21.2007-02:00:00 21.5136 12.21.2007-03:00:00 21.5136 12.21.2007-04:00:00 21.4985 12.21.2007-05:00:00 21.4935 12.21.2007-06:00:00 21.4885 12.21.2007-07:00:00 21.4583 12.21.2007-08:00:00 21.4533 12.21.2007-09:00:00 21.4332 12.21.2007-10:00:00 21.4282 12.21.2007-11:00:00 21.4081 12.21.2007-12:00:00 21.3931 12.21.2007-13:00:00 21.3830 12.21.2007-14:00:00 21.3830 12.21.2007-15:00:00 21.3579 12.21.2007-16:00:00 21.3529 12.21.2007-17:00:00 21.3328 12.21.2007-18:00:00 21.3278 12.21.2007-19:00:00 21.3228 12.21.2007-20:00:00 21.3027 12.21.2007-21:00:00 21.2876 12.21.2007-22:00:00 21.2725 12.21.2007-23:00:00 21.2474 12.22.2007-00:00:00 21.2374 12.22.2007-01:00:00 21.2123 12.22.2007-02:00:00 21.2123 12.22.2007-03:00:00 21.2173 12.22.2007-04:00:00 21.2123 12.22.2007-05:00:00 21.2575 12.22.2007-06:00:00 21.3730 12.22.2007-07:00:00 21.5086 12.22.2007-08:00:00 21.6040 12.22.2007-09:00:00 21.7345 12.22.2007-10:00:00 21.7747 12.22.2007-11:00:00 21.7848 12.22.2007-12:00:00 21.8249 12.22.2007-13:00:00 21.8450 12.22.2007-14:00:00 21.8701 12.22.2007-15:00:00 21.8802 12.22.2007-16:00:00 21.8802 12.22.2007-17:00:00 21.8752 12.22.2007-18:00:00 21.8952 12.22.2007-19:00:00 21.9003 12.22.2007-20:00:00 21.9003 12.22.2007-21:00:00 21.8952 12.22.2007-22:00:00 21.8852 12.22.2007-23:00:00 21.8752 12.23.2007-00:00:00 21.8852 12.23.2007-01:00:00 21.8902 12.23.2007-02:00:00 21.8902 12.23.2007-03:00:00 21.8852 12.23.2007-04:00:00 21.8802 12.23.2007-05:00:00 21.8701 12.23.2007-06:00:00 21.8601 12.23.2007-07:00:00 21.8601 12.23.2007-08:00:00 21.8450 12.23.2007-09:00:00 21.8350 12.23.2007-10:00:00 21.8199 12.23.2007-11:00:00 21.8099 12.23.2007-12:00:00 21.8300 12.23.2007-13:00:00 21.8601 12.23.2007-14:00:00 21.9354 12.23.2007-15:00:00 22.0861 12.23.2007-16:00:00 22.2568 12.23.2007-17:00:00 22.4175 12.23.2007-18:00:00 22.5380 12.23.2007-19:00:00 22.6686 12.23.2007-20:00:00 22.7741 12.23.2007-21:00:00 22.7891 12.23.2007-22:00:00 22.8193 12.23.2007-23:00:00 22.8343 12.24.2007-00:00:00 22.8243 12.24.2007-01:00:00 22.8394 12.24.2007-02:00:00 22.8544 12.24.2007-03:00:00 22.8494 12.24.2007-04:00:00 22.8544 12.24.2007-05:00:00 22.8544 12.24.2007-06:00:00 22.8494 12.24.2007-07:00:00 22.8494 12.24.2007-08:00:00 22.8645 12.24.2007-09:00:00 22.8695 12.24.2007-10:00:00 22.8795 12.24.2007-11:00:00 22.8745 12.24.2007-12:00:00 22.8845 12.24.2007-13:00:00 22.8896 12.24.2007-14:00:00 22.8745 12.24.2007-15:00:00 22.8695 12.24.2007-16:00:00 22.8695 12.24.2007-17:00:00 22.8594 12.24.2007-18:00:00 22.8544 12.24.2007-19:00:00 22.8544 12.24.2007-20:00:00 22.8444 12.24.2007-21:00:00 22.8394 12.24.2007-22:00:00 22.8394 12.24.2007-23:00:00 22.8343 12.25.2007-00:00:00 22.8293 12.25.2007-01:00:00 22.8142 12.25.2007-02:00:00 22.8142 12.25.2007-03:00:00 22.8142 12.25.2007-04:00:00 22.7942 12.25.2007-05:00:00 22.7891 12.25.2007-06:00:00 22.7891 12.25.2007-07:00:00 22.7841 12.25.2007-08:00:00 22.7640 12.25.2007-09:00:00 22.7590 12.25.2007-10:00:00 22.7540 12.25.2007-11:00:00 22.7339 12.25.2007-12:00:00 22.7289 12.25.2007-13:00:00 22.7138 12.25.2007-14:00:00 22.7138 12.25.2007-15:00:00 22.7138 12.25.2007-16:00:00 22.7289 12.25.2007-17:00:00 22.7289 12.25.2007-18:00:00 22.7238 12.25.2007-19:00:00 22.7188 12.25.2007-20:00:00 22.7289 12.25.2007-21:00:00 22.7138 12.25.2007-22:00:00 22.7188 12.25.2007-23:00:00 22.7088 12.26.2007-00:00:00 22.6937 12.26.2007-01:00:00 22.7038 12.26.2007-02:00:00 22.7138 12.26.2007-03:00:00 22.7088 12.26.2007-04:00:00 22.7088 12.26.2007-05:00:00 22.7238 12.26.2007-06:00:00 22.7138 12.26.2007-07:00:00 22.7038 12.26.2007-08:00:00 22.6987 12.26.2007-09:00:00 22.7038 12.26.2007-10:00:00 22.7038 12.26.2007-11:00:00 22.6937 12.26.2007-12:00:00 22.6837 12.26.2007-13:00:00 22.6736 12.26.2007-14:00:00 22.6736 12.26.2007-15:00:00 22.6686 12.26.2007-16:00:00 22.6586 12.26.2007-17:00:00 22.6234 12.26.2007-18:00:00 22.6083 12.26.2007-19:00:00 22.6033 12.26.2007-20:00:00 22.5983 12.26.2007-21:00:00 22.5883 12.26.2007-22:00:00 22.5481 12.26.2007-23:00:00 22.5380 12.27.2007-00:00:00 22.5230 12.27.2007-01:00:00 22.5129 12.27.2007-02:00:00 22.5029 12.27.2007-03:00:00 22.5029 12.27.2007-04:00:00 22.4979 12.27.2007-05:00:00 22.4778 12.27.2007-06:00:00 22.4677 12.27.2007-07:00:00 22.4527 12.27.2007-08:00:00 22.4276 12.27.2007-09:00:00 22.4075 12.27.2007-10:00:00 22.3924 12.27.2007-11:00:00 22.3924 12.27.2007-12:00:00 22.4125 12.27.2007-13:00:00 22.4075 12.27.2007-14:00:00 22.3924 12.27.2007-15:00:00 22.3824 12.27.2007-16:00:00 22.3924 12.27.2007-17:00:00 22.3974 12.27.2007-18:00:00 22.3974 12.27.2007-19:00:00 22.4025 12.27.2007-20:00:00 22.3924 12.27.2007-21:00:00 22.3773 12.27.2007-22:00:00 22.3673 12.27.2007-23:00:00 22.3573 12.28.2007-00:00:00 22.3422 12.28.2007-01:00:00 22.3321 12.28.2007-02:00:00 22.3271 12.28.2007-03:00:00 22.3221 12.28.2007-04:00:00 22.3321 12.28.2007-05:00:00 22.3472 12.28.2007-06:00:00 22.3472 12.28.2007-07:00:00 22.3171 12.28.2007-08:00:00 22.3070 12.28.2007-09:00:00 22.2970 12.28.2007-10:00:00 22.2869 12.28.2007-11:00:00 22.2669 12.28.2007-12:00:00 22.2568 12.28.2007-13:00:00 22.2367 12.28.2007-14:00:00 22.2267 12.28.2007-15:00:00 22.2518 12.28.2007-16:00:00 22.2317 12.28.2007-17:00:00 22.2418 12.28.2007-18:00:00 22.2869 12.28.2007-19:00:00 22.3020 12.28.2007-20:00:00 22.3070 12.28.2007-21:00:00 22.3121 12.28.2007-22:00:00 22.3020 12.28.2007-23:00:00 22.2970 12.29.2007-00:00:00 22.2869 12.29.2007-01:00:00 22.2719 12.29.2007-02:00:00 22.2518 12.29.2007-03:00:00 22.2468 12.29.2007-04:00:00 22.2367 12.29.2007-05:00:00 22.1915 12.29.2007-06:00:00 22.1564 12.29.2007-07:00:00 22.1262 12.29.2007-08:00:00 22.1162 12.29.2007-09:00:00 22.0961 12.29.2007-10:00:00 22.0861 12.29.2007-11:00:00 22.0660 12.29.2007-12:00:00 22.0459 12.29.2007-13:00:00 22.0710 12.29.2007-14:00:00 22.0760 12.29.2007-15:00:00 22.0660 12.29.2007-16:00:00 22.0861 12.29.2007-17:00:00 22.0911 12.29.2007-18:00:00 22.0911 12.29.2007-19:00:00 22.1112 12.29.2007-20:00:00 22.1062 12.29.2007-21:00:00 22.1011 12.29.2007-22:00:00 22.0911 12.29.2007-23:00:00 22.0710 12.30.2007-00:00:00 22.0660 12.30.2007-01:00:00 22.0409 12.30.2007-02:00:00 22.0258 12.30.2007-03:00:00 22.0107 12.30.2007-04:00:00 22.0007 12.30.2007-05:00:00 22.0007 12.30.2007-06:00:00 21.9706 12.30.2007-07:00:00 21.9655 12.30.2007-08:00:00 21.9655 12.30.2007-09:00:00 21.9555 12.30.2007-10:00:00 21.9354 12.30.2007-11:00:00 21.9254 12.30.2007-12:00:00 21.9254 12.30.2007-13:00:00 21.9153 12.30.2007-14:00:00 21.9103 12.30.2007-15:00:00 21.8902 12.30.2007-16:00:00 21.8752 12.30.2007-17:00:00 21.8701 12.30.2007-18:00:00 21.8651 12.30.2007-19:00:00 21.8701 12.30.2007-20:00:00 21.8752 12.30.2007-21:00:00 21.8701 12.30.2007-22:00:00 21.8551 12.30.2007-23:00:00 21.8450 12.31.2007-00:00:00 21.8099 12.31.2007-01:00:00 21.7948 12.31.2007-02:00:00 21.7797 12.31.2007-03:00:00 21.7647 12.31.2007-04:00:00 21.7446 12.31.2007-05:00:00 21.7245 12.31.2007-06:00:00 21.7094 12.31.2007-07:00:00 21.6893 12.31.2007-08:00:00 21.6693 12.31.2007-09:00:00 21.6492 12.31.2007-10:00:00 21.6291 12.31.2007-11:00:00 21.6140 12.31.2007-12:00:00 21.6090 12.31.2007-13:00:00 21.5990 12.31.2007-14:00:00 21.5939 12.31.2007-15:00:00 21.5990 12.31.2007-16:00:00 21.5990 12.31.2007-17:00:00 21.5939 12.31.2007-18:00:00 21.5738 12.31.2007-19:00:00 21.5638 12.31.2007-20:00:00 21.5387 12.31.2007-21:00:00 21.5387 12.31.2007-22:00:00 21.5286 12.31.2007-23:00:00 21.5186 01.01.2008-00:00:00 21.5136 01.01.2008-01:00:00 21.5086 01.01.2008-02:00:00 21.5035 01.01.2008-03:00:00 21.4784 01.01.2008-04:00:00 21.4684 01.01.2008-05:00:00 21.4533 01.01.2008-06:00:00 21.4232 01.01.2008-07:00:00 21.4031 01.01.2008-08:00:00 21.3981 01.01.2008-09:00:00 21.3931 01.01.2008-10:00:00 21.3931 01.01.2008-11:00:00 21.3730 01.01.2008-12:00:00 21.3629 01.01.2008-13:00:00 21.3529 01.01.2008-14:00:00 21.3278 01.01.2008-15:00:00 21.3228 01.01.2008-16:00:00 21.3177 01.01.2008-17:00:00 21.2876 01.01.2008-18:00:00 21.2776 01.01.2008-19:00:00 21.2776 01.01.2008-20:00:00 21.2725 01.01.2008-21:00:00 21.2625 01.01.2008-22:00:00 21.2474 01.01.2008-23:00:00 21.2273 01.02.2008-00:00:00 21.2123 01.02.2008-01:00:00 21.1821 01.02.2008-02:00:00 21.1721 01.02.2008-03:00:00 21.1671 01.02.2008-04:00:00 21.1721 01.02.2008-05:00:00 21.1470 01.02.2008-06:00:00 21.1621 01.02.2008-07:00:00 21.1721 01.02.2008-08:00:00 21.2173 01.02.2008-09:00:00 21.2926 01.02.2008-10:00:00 21.3228 01.02.2008-11:00:00 21.3378 01.02.2008-12:00:00 21.3730 01.02.2008-13:00:00 21.3931 01.02.2008-14:00:00 21.3931 01.02.2008-15:00:00 21.3931 01.02.2008-16:00:00 21.3931 01.02.2008-17:00:00 21.4031 01.02.2008-18:00:00 21.4081 01.02.2008-19:00:00 21.4031 01.02.2008-20:00:00 21.4131 01.02.2008-21:00:00 21.4081 01.02.2008-22:00:00 21.4031 01.02.2008-23:00:00 21.3830 01.03.2008-00:00:00 21.3780 01.03.2008-01:00:00 21.3780 01.03.2008-02:00:00 21.3629 01.03.2008-03:00:00 21.3579 01.03.2008-04:00:00 21.3730 01.03.2008-05:00:00 21.3931 01.03.2008-06:00:00 21.3931 01.03.2008-07:00:00 21.3981 01.03.2008-08:00:00 21.3981 01.03.2008-09:00:00 21.4031 01.03.2008-10:00:00 21.4131 01.03.2008-11:00:00 21.4182 01.03.2008-12:00:00 21.4533 01.03.2008-13:00:00 21.4734 01.03.2008-14:00:00 21.4784 01.03.2008-15:00:00 21.4784 01.03.2008-16:00:00 21.4784 01.03.2008-17:00:00 21.4784 01.03.2008-18:00:00 21.4885 01.03.2008-19:00:00 21.5035 01.03.2008-20:00:00 21.5236 01.03.2008-21:00:00 21.5136 01.03.2008-22:00:00 21.5136 01.03.2008-23:00:00 21.5186 01.04.2008-00:00:00 21.5186 01.04.2008-01:00:00 21.5186 01.04.2008-02:00:00 21.5186 01.04.2008-03:00:00 21.5236 01.04.2008-04:00:00 21.5286 01.04.2008-05:00:00 21.5387 01.04.2008-06:00:00 21.5387 01.04.2008-07:00:00 21.5337 01.04.2008-08:00:00 21.5487 01.04.2008-09:00:00 21.5588 01.04.2008-10:00:00 21.5638 01.04.2008-11:00:00 21.5638 01.04.2008-12:00:00 21.5738 01.04.2008-13:00:00 21.5738 01.04.2008-14:00:00 21.5789 01.04.2008-15:00:00 21.5990 01.04.2008-16:00:00 21.6040 01.04.2008-17:00:00 21.6040 01.04.2008-18:00:00 21.5990 01.04.2008-19:00:00 21.5738 01.04.2008-20:00:00 21.5839 01.04.2008-21:00:00 21.5889 01.04.2008-22:00:00 21.5889 01.04.2008-23:00:00 21.5889 01.05.2008-00:00:00 21.5738 01.05.2008-01:00:00 21.5638 01.05.2008-02:00:00 21.5638 01.05.2008-03:00:00 21.5638 01.05.2008-04:00:00 21.5638 01.05.2008-05:00:00 21.5588 01.05.2008-06:00:00 21.5588 01.05.2008-07:00:00 21.5638 01.05.2008-08:00:00 21.5638 01.05.2008-09:00:00 21.5688 01.05.2008-10:00:00 21.5638 01.05.2008-11:00:00 21.5588 01.05.2008-12:00:00 21.5487 01.05.2008-13:00:00 21.5437 01.05.2008-14:00:00 21.5487 01.05.2008-15:00:00 21.5538 01.05.2008-16:00:00 21.5487 01.05.2008-17:00:00 21.5487 01.05.2008-18:00:00 21.5487 01.05.2008-19:00:00 21.5437 01.05.2008-20:00:00 21.5387 01.05.2008-21:00:00 21.5337 01.05.2008-22:00:00 21.5286 01.05.2008-23:00:00 21.5086 01.06.2008-00:00:00 21.4985 01.06.2008-01:00:00 21.4935 01.06.2008-02:00:00 21.4784 01.06.2008-03:00:00 21.4734 01.06.2008-04:00:00 21.4684 01.06.2008-05:00:00 21.4634 01.06.2008-06:00:00 21.4583 01.06.2008-07:00:00 21.4583 01.06.2008-08:00:00 21.4383 01.06.2008-09:00:00 21.4332 01.06.2008-10:00:00 21.4182 01.06.2008-11:00:00 21.4081 01.06.2008-12:00:00 21.4081 01.06.2008-13:00:00 21.4131 01.06.2008-14:00:00 21.4031 01.06.2008-15:00:00 21.3880 01.06.2008-16:00:00 21.3780 01.06.2008-17:00:00 21.3629 01.06.2008-18:00:00 21.3428 01.06.2008-19:00:00 21.3278 01.06.2008-20:00:00 21.3177 01.06.2008-21:00:00 21.3027 01.06.2008-22:00:00 21.2976 01.06.2008-23:00:00 21.2725 01.07.2008-00:00:00 21.2575 01.07.2008-01:00:00 21.2474 01.07.2008-02:00:00 21.2374 01.07.2008-03:00:00 21.2223 01.07.2008-04:00:00 21.2123 01.07.2008-05:00:00 21.2022 01.07.2008-06:00:00 21.1872 01.07.2008-07:00:00 21.1771 01.07.2008-08:00:00 21.1721 01.07.2008-09:00:00 21.1570 01.07.2008-10:00:00 21.1369 01.07.2008-11:00:00 21.1269 01.07.2008-12:00:00 21.1319 01.07.2008-13:00:00 21.1369 01.07.2008-14:00:00 21.1319 01.07.2008-15:00:00 21.1118 01.07.2008-16:00:00 21.0968 01.07.2008-17:00:00 21.0817 01.07.2008-18:00:00 21.0566 01.07.2008-19:00:00 21.0466 01.07.2008-20:00:00 21.0466 01.07.2008-21:00:00 21.0365 01.07.2008-22:00:00 21.0265 01.07.2008-23:00:00 21.0214 01.08.2008-00:00:00 21.0014 01.08.2008-01:00:00 21.0114 01.08.2008-02:00:00 21.0064 01.08.2008-03:00:00 21.0164 01.08.2008-04:00:00 21.0265 01.08.2008-05:00:00 21.0365 01.08.2008-06:00:00 21.0616 01.08.2008-07:00:00 21.0867 01.08.2008-08:00:00 21.0867 01.08.2008-09:00:00 21.0917 01.08.2008-10:00:00 21.0867 01.08.2008-11:00:00 21.0666 01.08.2008-12:00:00 21.0817 01.08.2008-13:00:00 21.1621 01.08.2008-14:00:00 21.2324 01.08.2008-15:00:00 21.2876 01.08.2008-16:00:00 21.3328 01.08.2008-17:00:00 21.3479 01.08.2008-18:00:00 21.4031 01.08.2008-19:00:00 21.5086 01.08.2008-20:00:00 21.5889 01.08.2008-21:00:00 21.6442 01.08.2008-22:00:00 21.6793 01.08.2008-23:00:00 21.6944 01.09.2008-00:00:00 21.7195 01.09.2008-01:00:00 21.7195 01.09.2008-02:00:00 21.7145 01.09.2008-03:00:00 21.6994 01.09.2008-04:00:00 21.6944 01.09.2008-05:00:00 21.6994 01.09.2008-06:00:00 21.6843 01.09.2008-07:00:00 21.6793 01.09.2008-08:00:00 21.6693 01.09.2008-09:00:00 21.6642 01.09.2008-10:00:00 21.6592 01.09.2008-11:00:00 21.6492 01.09.2008-12:00:00 21.6442 01.09.2008-13:00:00 21.6341 01.09.2008-14:00:00 21.6241 01.09.2008-15:00:00 21.6140 01.09.2008-16:00:00 21.6090 01.09.2008-17:00:00 21.6090 01.09.2008-18:00:00 21.6040 01.09.2008-19:00:00 21.6040 01.09.2008-20:00:00 21.6090 01.09.2008-21:00:00 21.6090 01.09.2008-22:00:00 21.6090 01.09.2008-23:00:00 21.6391 01.10.2008-00:00:00 21.6442 01.10.2008-01:00:00 21.6492 01.10.2008-02:00:00 21.6492 01.10.2008-03:00:00 21.6642 01.10.2008-04:00:00 21.7396 01.10.2008-05:00:00 21.7848 01.10.2008-06:00:00 21.8400 01.10.2008-07:00:00 21.8701 01.10.2008-08:00:00 21.8852 01.10.2008-09:00:00 21.9555 01.10.2008-10:00:00 21.9605 01.10.2008-11:00:00 22.0308 01.10.2008-12:00:00 22.0610 01.10.2008-13:00:00 22.0961 01.10.2008-14:00:00 22.1664 01.10.2008-15:00:00 22.2418 01.10.2008-16:00:00 22.2869 01.10.2008-17:00:00 22.4025 01.10.2008-18:00:00 22.5832 01.10.2008-19:00:00 22.7389 01.10.2008-20:00:00 22.8243 01.10.2008-21:00:00 22.9398 01.10.2008-22:00:00 23.0402 01.10.2008-23:00:00 23.0854 01.11.2008-00:00:00 23.1407 01.11.2008-01:00:00 23.2110 01.11.2008-02:00:00 23.2562 01.11.2008-03:00:00 23.2662 01.11.2008-04:00:00 23.2813 01.11.2008-05:00:00 23.3014 01.11.2008-06:00:00 23.3315 01.11.2008-07:00:00 23.3466 01.11.2008-08:00:00 23.3867 01.11.2008-09:00:00 23.4269 01.11.2008-10:00:00 23.4621 01.11.2008-11:00:00 23.4821 01.11.2008-12:00:00 23.5173 01.11.2008-13:00:00 23.5273 01.11.2008-14:00:00 23.5424 01.11.2008-15:00:00 23.5424 01.11.2008-16:00:00 23.5424 01.11.2008-17:00:00 23.5575 01.11.2008-18:00:00 23.5525 01.11.2008-19:00:00 23.5525 01.11.2008-20:00:00 23.5575 01.11.2008-21:00:00 23.5474 01.11.2008-22:00:00 23.5525 01.11.2008-23:00:00 23.5575 01.12.2008-00:00:00 23.5525 01.12.2008-01:00:00 23.5424 01.12.2008-02:00:00 23.5374 01.12.2008-03:00:00 23.5223 01.12.2008-04:00:00 23.5173 01.12.2008-05:00:00 23.5022 01.12.2008-06:00:00 23.4972 01.12.2008-07:00:00 23.5173 01.12.2008-08:00:00 23.5575 01.12.2008-09:00:00 23.6077 01.12.2008-10:00:00 23.6378 01.12.2008-11:00:00 23.6529 01.12.2008-12:00:00 23.6629 01.12.2008-13:00:00 23.6428 01.12.2008-14:00:00 23.6529 01.12.2008-15:00:00 23.6479 01.12.2008-16:00:00 23.6529 01.12.2008-17:00:00 23.6428 01.12.2008-18:00:00 23.6378 01.12.2008-19:00:00 23.6177 01.12.2008-20:00:00 23.6027 01.12.2008-21:00:00 23.6027 01.12.2008-22:00:00 23.5977 01.12.2008-23:00:00 23.5977 01.13.2008-00:00:00 23.5776 01.13.2008-01:00:00 23.5776 01.13.2008-02:00:00 23.5575 01.13.2008-03:00:00 23.5474 01.13.2008-04:00:00 23.5273 01.13.2008-05:00:00 23.5223 01.13.2008-06:00:00 23.4922 01.13.2008-07:00:00 23.4771 01.13.2008-08:00:00 23.4721 01.13.2008-09:00:00 23.4671 01.13.2008-10:00:00 23.4470 01.13.2008-11:00:00 23.4370 01.13.2008-12:00:00 23.4269 01.13.2008-13:00:00 23.4068 01.13.2008-14:00:00 23.3968 01.13.2008-15:00:00 23.3717 01.13.2008-16:00:00 23.3767 01.13.2008-17:00:00 23.3717 01.13.2008-18:00:00 23.3566 01.13.2008-19:00:00 23.3415 01.13.2008-20:00:00 23.3315 01.13.2008-21:00:00 23.3114 01.13.2008-22:00:00 23.3014 01.13.2008-23:00:00 23.2913 01.14.2008-00:00:00 23.2712 01.14.2008-01:00:00 23.2612 01.14.2008-02:00:00 23.2511 01.14.2008-03:00:00 23.2110 01.14.2008-04:00:00 23.1959 01.14.2008-05:00:00 23.1909 01.14.2008-06:00:00 23.1909 01.14.2008-07:00:00 23.1808 01.14.2008-08:00:00 23.1758 01.14.2008-09:00:00 23.1658 01.14.2008-10:00:00 23.1708 01.14.2008-11:00:00 23.2160 01.14.2008-12:00:00 23.3064 01.14.2008-13:00:00 23.3466 01.14.2008-14:00:00 23.4068 01.14.2008-15:00:00 23.5223 01.14.2008-16:00:00 23.6077 01.14.2008-17:00:00 23.6981 01.14.2008-18:00:00 23.7081 01.14.2008-19:00:00 23.7182 01.14.2008-20:00:00 23.7132 01.14.2008-21:00:00 23.7132 01.14.2008-22:00:00 23.7031 01.14.2008-23:00:00 23.6981 01.15.2008-00:00:00 23.6830 01.15.2008-01:00:00 23.6730 01.15.2008-02:00:00 23.6629 01.15.2008-03:00:00 23.6479 01.15.2008-04:00:00 23.6328 01.15.2008-05:00:00 23.6228 01.15.2008-06:00:00 23.6127 01.15.2008-07:00:00 23.6077 01.15.2008-08:00:00 23.6077 01.15.2008-09:00:00 23.5926 01.15.2008-10:00:00 23.5675 01.15.2008-11:00:00 23.5675 01.15.2008-12:00:00 23.5725 01.15.2008-13:00:00 23.5776 01.15.2008-14:00:00 23.5926 01.15.2008-15:00:00 23.5876 01.15.2008-16:00:00 23.5776 01.15.2008-17:00:00 23.5575 01.15.2008-18:00:00 23.5324 01.15.2008-19:00:00 23.5223 01.15.2008-20:00:00 23.5173 01.15.2008-21:00:00 23.5022 01.15.2008-22:00:00 23.4922 01.15.2008-23:00:00 23.4721 01.16.2008-00:00:00 23.4570 01.16.2008-01:00:00 23.4420 01.16.2008-02:00:00 23.4068 01.16.2008-03:00:00 23.4068 01.16.2008-04:00:00 23.3867 01.16.2008-05:00:00 23.3767 01.16.2008-06:00:00 23.3666 01.16.2008-07:00:00 23.3516 01.16.2008-08:00:00 23.3365 01.16.2008-09:00:00 23.3315 01.16.2008-10:00:00 23.3164 01.16.2008-11:00:00 23.2963 01.16.2008-12:00:00 23.2863 01.16.2008-13:00:00 23.2662 01.16.2008-14:00:00 23.2461 01.16.2008-15:00:00 23.2311 01.16.2008-16:00:00 23.2160 01.16.2008-17:00:00 23.1909 01.16.2008-18:00:00 23.1909 01.16.2008-19:00:00 23.1708 01.16.2008-20:00:00 23.1607 01.16.2008-21:00:00 23.1507 01.16.2008-22:00:00 23.1407 01.16.2008-23:00:00 23.1256 01.17.2008-00:00:00 23.1055 01.17.2008-01:00:00 23.0754 01.17.2008-02:00:00 23.0603 01.17.2008-03:00:00 23.0402 01.17.2008-04:00:00 23.0302 01.17.2008-05:00:00 23.0252 01.17.2008-06:00:00 23.0151 01.17.2008-07:00:00 22.9950 01.17.2008-08:00:00 22.9800 01.17.2008-09:00:00 22.9599 01.17.2008-10:00:00 22.9348 01.17.2008-11:00:00 22.9197 01.17.2008-12:00:00 22.8996 01.17.2008-13:00:00 22.8795 01.17.2008-14:00:00 22.8795 01.17.2008-15:00:00 22.8645 01.17.2008-16:00:00 22.8594 01.17.2008-17:00:00 22.8494 01.17.2008-18:00:00 22.8293 01.17.2008-19:00:00 22.8193 01.17.2008-20:00:00 22.8092 01.17.2008-21:00:00 22.7891 01.17.2008-22:00:00 22.7741 01.17.2008-23:00:00 22.7640 01.18.2008-00:00:00 22.7490 01.18.2008-01:00:00 22.7289 01.18.2008-02:00:00 22.7038 01.18.2008-03:00:00 22.6787 01.18.2008-04:00:00 22.6736 01.18.2008-05:00:00 22.6435 01.18.2008-06:00:00 22.6385 01.18.2008-07:00:00 22.5933 01.18.2008-08:00:00 22.5832 01.18.2008-09:00:00 22.5682 01.18.2008-10:00:00 22.5581 01.18.2008-11:00:00 22.5581 01.18.2008-12:00:00 22.5581 01.18.2008-13:00:00 22.5531 01.18.2008-14:00:00 22.5330 01.18.2008-15:00:00 22.5230 01.18.2008-16:00:00 22.5330 01.18.2008-17:00:00 22.5280 01.18.2008-18:00:00 22.5280 01.18.2008-19:00:00 22.5280 01.18.2008-20:00:00 22.5079 01.18.2008-21:00:00 22.5029 01.18.2008-22:00:00 22.5029 01.18.2008-23:00:00 22.4728 01.19.2008-00:00:00 22.4627 01.19.2008-01:00:00 22.4426 01.19.2008-02:00:00 22.4225 01.19.2008-03:00:00 22.4025 01.19.2008-04:00:00 22.3874 01.19.2008-05:00:00 22.3673 01.19.2008-06:00:00 22.3573 01.19.2008-07:00:00 22.3221 01.19.2008-08:00:00 22.3070 01.19.2008-09:00:00 22.2920 01.19.2008-10:00:00 22.2819 01.19.2008-11:00:00 22.2468 01.19.2008-12:00:00 22.2367 01.19.2008-13:00:00 22.2317 01.19.2008-14:00:00 22.2217 01.19.2008-15:00:00 22.2166 01.19.2008-16:00:00 22.2166 01.19.2008-17:00:00 22.1966 01.19.2008-18:00:00 22.1915 01.19.2008-19:00:00 22.1966 01.19.2008-20:00:00 22.1765 01.19.2008-21:00:00 22.1514 01.19.2008-22:00:00 22.1363 01.19.2008-23:00:00 22.1162 01.20.2008-00:00:00 22.1062 01.20.2008-01:00:00 22.0911 01.20.2008-02:00:00 22.0811 01.20.2008-03:00:00 22.0610 01.20.2008-04:00:00 22.0509 01.20.2008-05:00:00 22.0258 01.20.2008-06:00:00 22.0057 01.20.2008-07:00:00 22.0007 01.20.2008-08:00:00 21.9856 01.20.2008-09:00:00 21.9505 01.20.2008-10:00:00 21.9153 01.20.2008-11:00:00 21.9103 01.20.2008-12:00:00 21.8952 01.20.2008-13:00:00 21.8852 01.20.2008-14:00:00 21.8601 01.20.2008-15:00:00 21.8551 01.20.2008-16:00:00 21.8300 01.20.2008-17:00:00 21.8249 01.20.2008-18:00:00 21.7998 01.20.2008-19:00:00 21.7697 01.20.2008-20:00:00 21.7446 01.20.2008-21:00:00 21.7195 01.20.2008-22:00:00 21.7094 01.20.2008-23:00:00 21.6843 01.21.2008-00:00:00 21.6693 01.21.2008-01:00:00 21.6542 01.21.2008-02:00:00 21.6442 01.21.2008-03:00:00 21.6291 01.21.2008-04:00:00 21.6190 01.21.2008-05:00:00 21.5990 01.21.2008-06:00:00 21.5839 01.21.2008-07:00:00 21.5738 01.21.2008-08:00:00 21.5638 01.21.2008-09:00:00 21.5588 01.21.2008-10:00:00 21.5337 01.21.2008-11:00:00 21.5136 01.21.2008-12:00:00 21.4985 01.21.2008-13:00:00 21.4885 01.21.2008-14:00:00 21.4734 01.21.2008-15:00:00 21.4533 01.21.2008-16:00:00 21.4332 01.21.2008-17:00:00 21.4131 01.21.2008-18:00:00 21.3931 01.21.2008-19:00:00 21.3880 01.21.2008-20:00:00 21.3730 01.21.2008-21:00:00 21.3479 01.21.2008-22:00:00 21.3278 01.21.2008-23:00:00 21.3177 01.22.2008-00:00:00 21.2976 01.22.2008-01:00:00 21.2876 01.22.2008-02:00:00 21.2675 01.22.2008-03:00:00 21.2374 01.22.2008-04:00:00 21.2073 01.22.2008-05:00:00 21.1872 01.22.2008-06:00:00 21.1771 01.22.2008-07:00:00 21.1570 01.22.2008-08:00:00 21.1269 01.22.2008-09:00:00 21.1219 01.22.2008-10:00:00 21.1018 01.22.2008-11:00:00 21.0867 01.22.2008-12:00:00 21.0767 01.22.2008-13:00:00 21.0666 01.22.2008-14:00:00 21.0516 01.22.2008-15:00:00 21.0365 01.22.2008-16:00:00 21.0164 01.22.2008-17:00:00 20.9963 01.22.2008-18:00:00 20.9863 01.22.2008-19:00:00 20.9662 01.22.2008-20:00:00 20.9511 01.22.2008-21:00:00 20.9511 01.22.2008-22:00:00 20.9461 01.22.2008-23:00:00 20.9210 01.23.2008-00:00:00 20.9059 01.23.2008-01:00:00 20.8859 01.23.2008-02:00:00 20.8708 01.23.2008-03:00:00 20.8457 01.23.2008-04:00:00 20.8306 01.23.2008-05:00:00 20.8005 01.23.2008-06:00:00 20.7754 01.23.2008-07:00:00 20.7402 01.23.2008-08:00:00 20.7151 01.23.2008-09:00:00 20.6950 01.23.2008-10:00:00 20.6850 01.23.2008-11:00:00 20.6548 01.23.2008-12:00:00 20.6398 01.23.2008-13:00:00 20.6398 01.23.2008-14:00:00 20.6247 01.23.2008-15:00:00 20.6247 01.23.2008-16:00:00 20.6097 01.23.2008-17:00:00 20.5946 01.23.2008-18:00:00 20.5645 01.23.2008-19:00:00 20.5494 01.23.2008-20:00:00 20.5343 01.23.2008-21:00:00 20.5042 01.23.2008-22:00:00 20.4791 01.23.2008-23:00:00 20.4540 01.24.2008-00:00:00 20.4439 01.24.2008-01:00:00 20.4339 01.24.2008-02:00:00 20.4138 01.24.2008-03:00:00 20.3987 01.24.2008-04:00:00 20.3837 01.24.2008-05:00:00 20.3736 01.24.2008-06:00:00 20.3586 01.24.2008-07:00:00 20.3385 01.24.2008-08:00:00 20.3134 01.24.2008-09:00:00 20.2983 01.24.2008-10:00:00 20.2983 01.24.2008-11:00:00 20.2832 01.24.2008-12:00:00 20.2631 01.24.2008-13:00:00 20.2431 01.24.2008-14:00:00 20.2230 01.24.2008-15:00:00 20.2179 01.24.2008-16:00:00 20.2129 01.24.2008-17:00:00 20.2029 01.24.2008-18:00:00 20.1828 01.24.2008-19:00:00 20.1677 01.24.2008-20:00:00 20.1577 01.24.2008-21:00:00 20.1376 01.24.2008-22:00:00 20.1175 01.24.2008-23:00:00 20.0974 01.25.2008-00:00:00 20.0824 01.25.2008-01:00:00 20.0723 01.25.2008-02:00:00 20.0522 01.25.2008-03:00:00 20.0372 01.25.2008-04:00:00 20.0221 01.25.2008-05:00:00 20.0020 01.25.2008-06:00:00 20.0020 01.25.2008-07:00:00 19.9970 01.25.2008-08:00:00 19.9920 01.25.2008-09:00:00 19.9618 01.25.2008-10:00:00 19.9317 01.25.2008-11:00:00 19.9217 01.25.2008-12:00:00 19.8915 01.25.2008-13:00:00 19.8614 01.25.2008-14:00:00 19.8514 01.25.2008-15:00:00 19.8413 01.25.2008-16:00:00 19.8413 01.25.2008-17:00:00 19.8413 01.25.2008-18:00:00 19.8262 01.25.2008-19:00:00 19.7961 01.25.2008-20:00:00 19.7559 01.25.2008-21:00:00 19.7409 01.25.2008-22:00:00 19.7258 01.25.2008-23:00:00 19.7107 01.26.2008-00:00:00 19.6907 01.26.2008-01:00:00 19.6706 01.26.2008-02:00:00 19.6404 01.26.2008-03:00:00 19.6304 01.26.2008-04:00:00 19.6254 01.26.2008-05:00:00 19.6153 01.26.2008-06:00:00 19.6053 01.26.2008-07:00:00 19.5902 01.26.2008-08:00:00 19.5701 01.26.2008-09:00:00 19.5651 01.26.2008-10:00:00 19.5450 01.26.2008-11:00:00 19.5350 01.26.2008-12:00:00 19.5249 01.26.2008-13:00:00 19.5149 01.26.2008-14:00:00 19.5350 01.26.2008-15:00:00 19.6354 01.26.2008-16:00:00 19.8011 01.26.2008-17:00:00 20.0422 01.26.2008-18:00:00 20.1476 01.26.2008-19:00:00 20.2079 01.26.2008-20:00:00 20.2983 01.26.2008-21:00:00 20.3083 01.26.2008-22:00:00 20.3033 01.26.2008-23:00:00 20.3184 01.27.2008-00:00:00 20.3385 01.27.2008-01:00:00 20.3385 01.27.2008-02:00:00 20.3535 01.27.2008-03:00:00 20.3485 01.27.2008-04:00:00 20.3636 01.27.2008-05:00:00 20.3786 01.27.2008-06:00:00 20.3887 01.27.2008-07:00:00 20.3736 01.27.2008-08:00:00 20.3736 01.27.2008-09:00:00 20.3887 01.27.2008-10:00:00 20.3736 01.27.2008-11:00:00 20.3887 01.27.2008-12:00:00 20.4138 01.27.2008-13:00:00 20.4741 01.27.2008-14:00:00 20.4992 01.27.2008-15:00:00 20.5092 01.27.2008-16:00:00 20.5343 01.27.2008-17:00:00 20.5243 01.27.2008-18:00:00 20.5092 01.27.2008-19:00:00 20.5042 01.27.2008-20:00:00 20.4992 01.27.2008-21:00:00 20.4891 01.27.2008-22:00:00 20.4891 01.27.2008-23:00:00 20.4942 01.28.2008-00:00:00 20.4992 01.28.2008-01:00:00 20.4891 01.28.2008-02:00:00 20.4791 01.28.2008-03:00:00 20.4590 01.28.2008-04:00:00 20.4590 01.28.2008-05:00:00 20.4690 01.28.2008-06:00:00 20.4690 01.28.2008-07:00:00 20.4690 01.28.2008-08:00:00 20.4540 01.28.2008-09:00:00 20.4439 01.28.2008-10:00:00 20.4389 01.28.2008-11:00:00 20.4339 01.28.2008-12:00:00 20.4339 01.28.2008-13:00:00 20.4289 01.28.2008-14:00:00 20.4238 01.28.2008-15:00:00 20.4188 01.28.2008-16:00:00 20.4038 01.28.2008-17:00:00 20.3937 01.28.2008-18:00:00 20.3887 01.28.2008-19:00:00 20.3736 01.28.2008-20:00:00 20.3636 01.28.2008-21:00:00 20.3535 01.28.2008-22:00:00 20.3485 01.28.2008-23:00:00 20.3385 01.29.2008-00:00:00 20.3284 01.29.2008-01:00:00 20.3184 01.29.2008-02:00:00 20.2883 01.29.2008-03:00:00 20.2883 01.29.2008-04:00:00 20.2883 01.29.2008-05:00:00 20.2832 01.29.2008-06:00:00 20.2682 01.29.2008-07:00:00 20.2682 01.29.2008-08:00:00 20.2631 01.29.2008-09:00:00 20.2631 01.29.2008-10:00:00 20.2682 01.29.2008-11:00:00 20.2883 01.29.2008-12:00:00 20.2933 01.29.2008-13:00:00 20.3234 01.29.2008-14:00:00 20.3234 01.29.2008-15:00:00 20.3435 01.29.2008-16:00:00 20.3586 01.29.2008-17:00:00 20.3385 01.29.2008-18:00:00 20.3385 01.29.2008-19:00:00 20.3335 01.29.2008-20:00:00 20.3234 01.29.2008-21:00:00 20.3033 01.29.2008-22:00:00 20.2983 01.29.2008-23:00:00 20.2883 01.30.2008-00:00:00 20.2732 01.30.2008-01:00:00 20.2631 01.30.2008-02:00:00 20.2380 01.30.2008-03:00:00 20.2230 01.30.2008-04:00:00 20.2079 01.30.2008-05:00:00 20.1979 01.30.2008-06:00:00 20.1979 01.30.2008-07:00:00 20.1828 01.30.2008-08:00:00 20.1778 01.30.2008-09:00:00 20.1677 01.30.2008-10:00:00 20.1577 01.30.2008-11:00:00 20.1476 01.30.2008-12:00:00 20.1577 01.30.2008-13:00:00 20.1577 01.30.2008-14:00:00 20.1778 01.30.2008-15:00:00 20.1878 01.30.2008-16:00:00 20.1979 01.30.2008-17:00:00 20.2029 01.30.2008-18:00:00 20.1828 01.30.2008-19:00:00 20.1878 01.30.2008-20:00:00 20.1878 01.30.2008-21:00:00 20.1728 01.30.2008-22:00:00 20.1778 01.30.2008-23:00:00 20.1778 01.31.2008-00:00:00 20.1778 01.31.2008-01:00:00 20.1677 01.31.2008-02:00:00 20.1476 01.31.2008-03:00:00 20.1426 01.31.2008-04:00:00 20.1476 01.31.2008-05:00:00 20.1326 01.31.2008-06:00:00 20.1225 01.31.2008-07:00:00 20.1175 01.31.2008-08:00:00 20.1125 01.31.2008-09:00:00 20.1075 01.31.2008-10:00:00 20.1024 01.31.2008-11:00:00 20.0974 01.31.2008-12:00:00 20.0874 01.31.2008-13:00:00 20.0824 01.31.2008-14:00:00 20.0924 01.31.2008-15:00:00 20.0824 01.31.2008-16:00:00 20.0974 01.31.2008-17:00:00 20.1075 01.31.2008-18:00:00 20.1175 01.31.2008-19:00:00 20.1276 01.31.2008-20:00:00 20.1376 01.31.2008-21:00:00 20.1376 01.31.2008-22:00:00 20.1326 01.31.2008-23:00:00 20.1426 02.01.2008-00:00:00 20.1276 02.01.2008-01:00:00 20.1527 02.01.2008-02:00:00 20.1577 02.01.2008-03:00:00 20.1476 02.01.2008-04:00:00 20.1476 02.01.2008-05:00:00 20.1426 02.01.2008-06:00:00 20.1577 02.01.2008-07:00:00 20.1728 02.01.2008-08:00:00 20.2029 02.01.2008-09:00:00 20.1979 02.01.2008-10:00:00 20.2079 02.01.2008-11:00:00 20.2179 02.01.2008-12:00:00 20.2481 02.01.2008-13:00:00 20.2883 02.01.2008-14:00:00 20.3385 02.01.2008-15:00:00 20.3887 02.01.2008-16:00:00 20.4188 02.01.2008-17:00:00 20.4188 02.01.2008-18:00:00 20.4188 02.01.2008-19:00:00 20.4038 02.01.2008-20:00:00 20.3837 02.01.2008-21:00:00 20.3837 02.01.2008-22:00:00 20.3736 02.01.2008-23:00:00 20.3736 02.02.2008-00:00:00 20.3636 02.02.2008-01:00:00 20.3636 02.02.2008-02:00:00 20.3535 02.02.2008-03:00:00 20.3485 02.02.2008-04:00:00 20.3335 02.02.2008-05:00:00 20.3234 02.02.2008-06:00:00 20.3033 02.02.2008-07:00:00 20.2983 02.02.2008-08:00:00 20.2883 02.02.2008-09:00:00 20.2682 02.02.2008-10:00:00 20.2581 02.02.2008-11:00:00 20.2581 02.02.2008-12:00:00 20.2732 02.02.2008-13:00:00 20.2883 02.02.2008-14:00:00 20.2983 02.02.2008-15:00:00 20.2933 02.02.2008-16:00:00 20.3033 02.02.2008-17:00:00 20.2832 02.02.2008-18:00:00 20.2832 02.02.2008-19:00:00 20.2832 02.02.2008-20:00:00 20.2782 02.02.2008-21:00:00 20.2732 02.02.2008-22:00:00 20.2732 02.02.2008-23:00:00 20.2581 02.03.2008-00:00:00 20.2581 02.03.2008-01:00:00 20.2431 02.03.2008-02:00:00 20.2129 02.03.2008-03:00:00 20.1928 02.03.2008-04:00:00 20.1778 02.03.2008-05:00:00 20.1627 02.03.2008-06:00:00 20.1426 02.03.2008-07:00:00 20.1075 02.03.2008-08:00:00 20.0974 02.03.2008-09:00:00 20.0924 02.03.2008-10:00:00 20.0824 02.03.2008-11:00:00 20.0673 02.03.2008-12:00:00 20.0623 02.03.2008-13:00:00 20.0723 02.03.2008-14:00:00 20.0924 02.03.2008-15:00:00 20.0924 02.03.2008-16:00:00 20.0723 02.03.2008-17:00:00 20.0522 02.03.2008-18:00:00 20.0522 02.03.2008-19:00:00 20.0472 02.03.2008-20:00:00 20.0372 02.03.2008-21:00:00 20.0171 02.03.2008-22:00:00 20.0020 02.03.2008-23:00:00 19.9869 02.04.2008-00:00:00 19.9769 02.04.2008-01:00:00 19.9618 02.04.2008-02:00:00 19.9468 02.04.2008-03:00:00 19.9417 02.04.2008-04:00:00 19.9217 02.04.2008-05:00:00 19.9116 02.04.2008-06:00:00 19.8865 02.04.2008-07:00:00 19.8865 02.04.2008-08:00:00 19.8714 02.04.2008-09:00:00 19.8664 02.04.2008-10:00:00 19.8614 02.04.2008-11:00:00 19.8564 02.04.2008-12:00:00 19.8463 02.04.2008-13:00:00 19.8463 02.04.2008-14:00:00 19.8413 02.04.2008-15:00:00 19.8413 02.04.2008-16:00:00 19.8363 02.04.2008-17:00:00 19.8262 02.04.2008-18:00:00 19.8112 02.04.2008-19:00:00 19.8112 02.04.2008-20:00:00 19.8011 02.04.2008-21:00:00 19.7961 02.04.2008-22:00:00 19.7710 02.04.2008-23:00:00 19.7509 02.05.2008-00:00:00 19.7359 02.05.2008-01:00:00 19.7409 02.05.2008-02:00:00 19.7308 02.05.2008-03:00:00 19.7107 02.05.2008-04:00:00 19.7057 02.05.2008-05:00:00 19.7007 02.05.2008-06:00:00 19.6856 02.05.2008-07:00:00 19.7107 02.05.2008-08:00:00 19.7509 02.05.2008-09:00:00 19.8664 02.05.2008-10:00:00 19.9769 02.05.2008-11:00:00 20.0874 02.05.2008-12:00:00 20.1326 02.05.2008-13:00:00 20.1627 02.05.2008-14:00:00 20.2631 02.05.2008-15:00:00 20.3335 02.05.2008-16:00:00 20.3385 02.05.2008-17:00:00 20.3636 02.05.2008-18:00:00 20.3837 02.05.2008-19:00:00 20.3837 02.05.2008-20:00:00 20.3837 02.05.2008-21:00:00 20.3987 02.05.2008-22:00:00 20.4088 02.05.2008-23:00:00 20.3987 02.06.2008-00:00:00 20.3937 02.06.2008-01:00:00 20.3786 02.06.2008-02:00:00 20.3786 02.06.2008-03:00:00 20.3937 02.06.2008-04:00:00 20.3937 02.06.2008-05:00:00 20.3786 02.06.2008-06:00:00 20.3736 02.06.2008-07:00:00 20.3736 02.06.2008-08:00:00 20.3736 02.06.2008-09:00:00 20.3686 02.06.2008-10:00:00 20.3686 02.06.2008-11:00:00 20.3636 02.06.2008-12:00:00 20.3786 02.06.2008-13:00:00 20.4038 02.06.2008-14:00:00 20.4188 02.06.2008-15:00:00 20.4439 02.06.2008-16:00:00 20.4540 02.06.2008-17:00:00 20.4690 02.06.2008-18:00:00 20.4741 02.06.2008-19:00:00 20.4891 02.06.2008-20:00:00 20.4992 02.06.2008-21:00:00 20.5243 02.06.2008-22:00:00 20.5293 02.06.2008-23:00:00 20.5393 02.07.2008-00:00:00 20.5795 02.07.2008-01:00:00 20.7201 02.07.2008-02:00:00 20.9210 02.07.2008-03:00:00 21.0717 02.07.2008-04:00:00 21.2675 02.07.2008-05:00:00 21.3579 02.07.2008-06:00:00 21.4232 02.07.2008-07:00:00 21.4734 02.07.2008-08:00:00 21.4734 02.07.2008-09:00:00 21.4885 02.07.2008-10:00:00 21.5086 02.07.2008-11:00:00 21.5236 02.07.2008-12:00:00 21.5186 02.07.2008-13:00:00 21.5236 02.07.2008-14:00:00 21.5286 02.07.2008-15:00:00 21.5186 02.07.2008-16:00:00 21.5236 02.07.2008-17:00:00 21.5286 02.07.2008-18:00:00 21.5337 02.07.2008-19:00:00 21.5487 02.07.2008-20:00:00 21.5387 02.07.2008-21:00:00 21.5437 02.07.2008-22:00:00 21.5487 02.07.2008-23:00:00 21.5437 02.08.2008-00:00:00 21.5337 02.08.2008-01:00:00 21.5337 02.08.2008-02:00:00 21.5337 02.08.2008-03:00:00 21.5337 02.08.2008-04:00:00 21.5337 02.08.2008-05:00:00 21.5337 02.08.2008-06:00:00 21.5186 02.08.2008-07:00:00 21.5186 02.08.2008-08:00:00 21.5387 02.08.2008-09:00:00 21.5487 02.08.2008-10:00:00 21.5839 02.08.2008-11:00:00 21.6391 02.08.2008-12:00:00 21.6944 02.08.2008-13:00:00 21.7998 02.08.2008-14:00:00 21.8551 02.08.2008-15:00:00 21.9354 02.08.2008-16:00:00 21.9756 02.08.2008-17:00:00 22.0258 02.08.2008-18:00:00 22.1011 02.08.2008-19:00:00 22.1413 02.08.2008-20:00:00 22.2869 02.08.2008-21:00:00 22.4175 02.08.2008-22:00:00 22.5129 02.08.2008-23:00:00 22.5933 02.09.2008-00:00:00 22.7138 02.09.2008-01:00:00 22.8996 02.09.2008-02:00:00 23.0402 02.09.2008-03:00:00 23.1105 02.09.2008-04:00:00 23.1909 02.09.2008-05:00:00 23.2311 02.09.2008-06:00:00 23.2763 02.09.2008-07:00:00 23.3114 02.09.2008-08:00:00 23.3516 02.09.2008-09:00:00 23.3867 02.09.2008-10:00:00 23.4219 02.09.2008-11:00:00 23.4520 02.09.2008-12:00:00 23.4872 02.09.2008-13:00:00 23.5424 02.09.2008-14:00:00 23.5826 02.09.2008-15:00:00 23.6127 02.09.2008-16:00:00 23.6278 02.09.2008-17:00:00 23.6428 02.09.2008-18:00:00 23.6730 02.09.2008-19:00:00 23.7383 02.09.2008-20:00:00 23.7985 02.09.2008-21:00:00 23.8287 02.09.2008-22:00:00 23.8487 02.09.2008-23:00:00 23.8789 02.10.2008-00:00:00 23.9291 02.10.2008-01:00:00 23.9994 02.10.2008-02:00:00 24.0446 02.10.2008-03:00:00 24.1149 02.10.2008-04:00:00 24.1651 02.10.2008-05:00:00 24.2003 02.10.2008-06:00:00 24.2254 02.10.2008-07:00:00 24.2505 02.10.2008-08:00:00 24.2957 02.10.2008-09:00:00 24.3308 02.10.2008-10:00:00 24.3660 02.10.2008-11:00:00 24.3961 02.10.2008-12:00:00 24.4363 02.10.2008-13:00:00 24.4564 02.10.2008-14:00:00 24.4715 02.10.2008-15:00:00 24.4815 02.10.2008-16:00:00 24.4865 02.10.2008-17:00:00 24.4865 02.10.2008-18:00:00 24.4865 02.10.2008-19:00:00 24.4915 02.10.2008-20:00:00 24.4815 02.10.2008-21:00:00 24.4715 02.10.2008-22:00:00 24.4765 02.10.2008-23:00:00 24.4664 02.11.2008-00:00:00 24.4564 02.11.2008-01:00:00 24.4514 02.11.2008-02:00:00 24.4413 02.11.2008-03:00:00 24.4463 02.11.2008-04:00:00 24.4413 02.11.2008-05:00:00 24.4263 02.11.2008-06:00:00 24.4162 02.11.2008-07:00:00 24.4212 02.11.2008-08:00:00 24.4263 02.11.2008-09:00:00 24.4062 02.11.2008-10:00:00 24.3861 02.11.2008-11:00:00 24.3811 02.11.2008-12:00:00 24.3610 02.11.2008-13:00:00 24.3610 02.11.2008-14:00:00 24.3610 02.11.2008-15:00:00 24.3459 02.11.2008-16:00:00 24.3359 02.11.2008-17:00:00 24.3459 02.11.2008-18:00:00 24.3158 02.11.2008-19:00:00 24.2907 02.11.2008-20:00:00 24.2555 02.11.2008-21:00:00 24.2404 02.11.2008-22:00:00 24.2304 02.11.2008-23:00:00 24.2103 02.12.2008-00:00:00 24.1752 02.12.2008-01:00:00 24.1501 02.12.2008-02:00:00 24.1450 02.12.2008-03:00:00 24.1400 02.12.2008-04:00:00 24.1350 02.12.2008-05:00:00 24.1149 02.12.2008-06:00:00 24.1099 02.12.2008-07:00:00 24.0998 02.12.2008-08:00:00 24.0948 02.12.2008-09:00:00 24.0848 02.12.2008-10:00:00 24.0697 02.12.2008-11:00:00 24.0697 02.12.2008-12:00:00 24.0496 02.12.2008-13:00:00 24.0496 02.12.2008-14:00:00 24.0396 02.12.2008-15:00:00 24.0346 02.12.2008-16:00:00 24.0597 02.12.2008-17:00:00 24.1049 02.12.2008-18:00:00 24.1149 02.12.2008-19:00:00 24.1350 02.12.2008-20:00:00 24.1099 02.12.2008-21:00:00 24.1199 02.12.2008-22:00:00 24.1501 02.12.2008-23:00:00 24.1651 02.13.2008-00:00:00 24.1802 02.13.2008-01:00:00 24.1852 02.13.2008-02:00:00 24.1852 02.13.2008-03:00:00 24.1852 02.13.2008-04:00:00 24.1802 02.13.2008-05:00:00 24.1701 02.13.2008-06:00:00 24.1300 02.13.2008-07:00:00 24.1199 02.13.2008-08:00:00 24.1149 02.13.2008-09:00:00 24.0948 02.13.2008-10:00:00 24.0898 02.13.2008-11:00:00 24.0848 02.13.2008-12:00:00 24.0898 02.13.2008-13:00:00 24.0948 02.13.2008-14:00:00 24.0898 02.13.2008-15:00:00 24.0848 02.13.2008-16:00:00 24.0747 02.13.2008-17:00:00 24.0546 02.13.2008-18:00:00 24.0446 02.13.2008-19:00:00 24.0346 02.13.2008-20:00:00 24.0094 02.13.2008-21:00:00 23.9894 02.13.2008-22:00:00 23.9743 02.13.2008-23:00:00 23.9492 02.14.2008-00:00:00 23.9391 02.14.2008-01:00:00 23.9140 02.14.2008-02:00:00 23.9090 02.14.2008-03:00:00 23.8789 02.14.2008-04:00:00 23.8688 02.14.2008-05:00:00 23.8487 02.14.2008-06:00:00 23.8287 02.14.2008-07:00:00 23.8186 02.14.2008-08:00:00 23.8086 02.14.2008-09:00:00 23.7985 02.14.2008-10:00:00 23.7935 02.14.2008-11:00:00 23.7784 02.14.2008-12:00:00 23.7583 02.14.2008-13:00:00 23.7433 02.14.2008-14:00:00 23.7282 02.14.2008-15:00:00 23.7282 02.14.2008-16:00:00 23.7232 02.14.2008-17:00:00 23.7132 02.14.2008-18:00:00 23.7081 02.14.2008-19:00:00 23.6931 02.14.2008-20:00:00 23.6830 02.14.2008-21:00:00 23.6680 02.14.2008-22:00:00 23.6529 02.14.2008-23:00:00 23.6428 02.15.2008-00:00:00 23.6228 02.15.2008-01:00:00 23.6077 02.15.2008-02:00:00 23.6077 02.15.2008-03:00:00 23.5977 02.15.2008-04:00:00 23.5725 02.15.2008-05:00:00 23.5625 02.15.2008-06:00:00 23.5474 02.15.2008-07:00:00 23.5424 02.15.2008-08:00:00 23.5374 02.15.2008-09:00:00 23.5173 02.15.2008-10:00:00 23.5022 02.15.2008-11:00:00 23.4922 02.15.2008-12:00:00 23.4872 02.15.2008-13:00:00 23.4771 02.15.2008-14:00:00 23.4721 02.15.2008-15:00:00 23.4721 02.15.2008-16:00:00 23.5022 02.15.2008-17:00:00 23.5826 02.15.2008-18:00:00 23.7182 02.15.2008-19:00:00 23.8337 02.15.2008-20:00:00 23.9090 02.15.2008-21:00:00 23.9291 02.15.2008-22:00:00 23.9190 02.15.2008-23:00:00 23.9140 02.16.2008-00:00:00 23.9090 02.16.2008-01:00:00 23.9241 02.16.2008-02:00:00 23.9291 02.16.2008-03:00:00 23.9241 02.16.2008-04:00:00 23.9190 02.16.2008-05:00:00 23.9190 02.16.2008-06:00:00 23.9190 02.16.2008-07:00:00 23.9140 02.16.2008-08:00:00 23.9140 02.16.2008-09:00:00 23.9090 02.16.2008-10:00:00 23.9090 02.16.2008-11:00:00 23.9040 02.16.2008-12:00:00 23.8990 02.16.2008-13:00:00 23.8939 02.16.2008-14:00:00 23.9090 02.16.2008-15:00:00 23.9040 02.16.2008-16:00:00 23.8939 02.16.2008-17:00:00 23.8889 02.16.2008-18:00:00 23.8738 02.16.2008-19:00:00 23.8688 02.16.2008-20:00:00 23.8588 02.16.2008-21:00:00 23.8387 02.16.2008-22:00:00 23.8287 02.16.2008-23:00:00 23.8186 02.17.2008-00:00:00 23.8136 02.17.2008-01:00:00 23.8035 02.17.2008-02:00:00 23.7935 02.17.2008-03:00:00 23.7885 02.17.2008-04:00:00 23.7734 02.17.2008-05:00:00 23.7634 02.17.2008-06:00:00 23.7383 02.17.2008-07:00:00 23.7332 02.17.2008-08:00:00 23.7132 02.17.2008-09:00:00 23.6981 02.17.2008-10:00:00 23.6880 02.17.2008-11:00:00 23.6680 02.17.2008-12:00:00 23.6579 02.17.2008-13:00:00 23.6378 02.17.2008-14:00:00 23.6378 02.17.2008-15:00:00 23.6278 02.17.2008-16:00:00 23.6127 02.17.2008-17:00:00 23.5977 02.17.2008-18:00:00 23.5926 02.17.2008-19:00:00 23.5876 02.17.2008-20:00:00 23.5876 02.17.2008-21:00:00 23.5725 02.17.2008-22:00:00 23.5575 02.17.2008-23:00:00 23.5273 02.18.2008-00:00:00 23.5173 02.18.2008-01:00:00 23.5123 02.18.2008-02:00:00 23.4972 02.18.2008-03:00:00 23.4922 02.18.2008-04:00:00 23.4821 02.18.2008-05:00:00 23.4771 02.18.2008-06:00:00 23.4721 02.18.2008-07:00:00 23.4621 02.18.2008-08:00:00 23.4319 02.18.2008-09:00:00 23.4219 02.18.2008-10:00:00 23.3968 02.18.2008-11:00:00 23.3817 02.18.2008-12:00:00 23.3817 02.18.2008-13:00:00 23.3918 02.18.2008-14:00:00 23.4068 02.18.2008-15:00:00 23.3817 02.18.2008-16:00:00 23.3767 02.18.2008-17:00:00 23.3717 02.18.2008-18:00:00 23.3616 02.18.2008-19:00:00 23.3415 02.18.2008-20:00:00 23.3415 02.18.2008-21:00:00 23.3315 02.18.2008-22:00:00 23.3164 02.18.2008-23:00:00 23.2863 02.19.2008-00:00:00 23.2763 02.19.2008-01:00:00 23.2662 02.19.2008-02:00:00 23.2612 02.19.2008-03:00:00 23.2562 02.19.2008-04:00:00 23.2562 02.19.2008-05:00:00 23.2361 02.19.2008-06:00:00 23.2210 02.19.2008-07:00:00 23.1959 02.19.2008-08:00:00 23.1758 02.19.2008-09:00:00 23.1607 02.19.2008-10:00:00 23.1557 02.19.2008-11:00:00 23.1457 02.19.2008-12:00:00 23.1557 02.19.2008-13:00:00 23.1557 02.19.2008-14:00:00 23.1557 02.19.2008-15:00:00 23.1507 02.19.2008-16:00:00 23.1557 02.19.2008-17:00:00 23.1557 02.19.2008-18:00:00 23.1557 02.19.2008-19:00:00 23.1507 02.19.2008-20:00:00 23.1407 02.19.2008-21:00:00 23.1206 02.19.2008-22:00:00 23.1156 02.19.2008-23:00:00 23.1206 02.20.2008-00:00:00 23.1105 02.20.2008-01:00:00 23.0904 02.20.2008-02:00:00 23.0754 02.20.2008-03:00:00 23.0603 02.20.2008-04:00:00 23.0452 02.20.2008-05:00:00 23.0352 02.20.2008-06:00:00 23.0201 02.20.2008-07:00:00 23.0101 02.20.2008-08:00:00 22.9950 02.20.2008-09:00:00 22.9850 02.20.2008-10:00:00 22.9649 02.20.2008-11:00:00 22.9649 02.20.2008-12:00:00 22.9549 02.20.2008-13:00:00 22.9498 02.20.2008-14:00:00 22.9398 02.20.2008-15:00:00 22.9348 02.20.2008-16:00:00 22.9297 02.20.2008-17:00:00 22.9147 02.20.2008-18:00:00 22.8996 02.20.2008-19:00:00 22.8896 02.20.2008-20:00:00 22.8745 02.20.2008-21:00:00 22.8645 02.20.2008-22:00:00 22.8243 02.20.2008-23:00:00 22.8092 02.21.2008-00:00:00 22.8042 02.21.2008-01:00:00 22.7942 02.21.2008-02:00:00 22.7791 02.21.2008-03:00:00 22.7540 02.21.2008-04:00:00 22.7439 02.21.2008-05:00:00 22.7389 02.21.2008-06:00:00 22.7289 02.21.2008-07:00:00 22.7088 02.21.2008-08:00:00 22.7038 02.21.2008-09:00:00 22.6787 02.21.2008-10:00:00 22.6686 02.21.2008-11:00:00 22.6535 02.21.2008-12:00:00 22.6586 02.21.2008-13:00:00 22.6535 02.21.2008-14:00:00 22.6134 02.21.2008-15:00:00 22.6033 02.21.2008-16:00:00 22.6083 02.21.2008-17:00:00 22.5983 02.21.2008-18:00:00 22.5732 02.21.2008-19:00:00 22.5581 02.21.2008-20:00:00 22.5230 02.21.2008-21:00:00 22.4979 02.21.2008-22:00:00 22.4878 02.21.2008-23:00:00 22.4677 02.22.2008-00:00:00 22.4476 02.22.2008-01:00:00 22.4175 02.22.2008-02:00:00 22.4125 02.22.2008-03:00:00 22.3974 02.22.2008-04:00:00 22.3773 02.22.2008-05:00:00 22.3673 02.22.2008-06:00:00 22.3522 02.22.2008-07:00:00 22.3472 02.22.2008-08:00:00 22.3271 02.22.2008-09:00:00 22.3171 02.22.2008-10:00:00 22.3020 02.22.2008-11:00:00 22.2920 02.22.2008-12:00:00 22.2669 02.22.2008-13:00:00 22.2618 02.22.2008-14:00:00 22.2518 02.22.2008-15:00:00 22.2468 02.22.2008-16:00:00 22.2468 02.22.2008-17:00:00 22.2468 02.22.2008-18:00:00 22.2367 02.22.2008-19:00:00 22.2317 02.22.2008-20:00:00 22.2217 02.22.2008-21:00:00 22.2016 02.22.2008-22:00:00 22.2016 02.22.2008-23:00:00 22.2016 02.23.2008-00:00:00 22.1865 02.23.2008-01:00:00 22.1714 02.23.2008-02:00:00 22.1463 02.23.2008-03:00:00 22.1313 02.23.2008-04:00:00 22.0911 02.23.2008-05:00:00 22.0660 02.23.2008-06:00:00 22.0409 02.23.2008-07:00:00 22.0409 02.23.2008-08:00:00 22.0258 02.23.2008-09:00:00 22.0107 02.23.2008-10:00:00 22.0057 02.23.2008-11:00:00 21.9907 02.23.2008-12:00:00 21.9856 02.23.2008-13:00:00 21.9706 02.23.2008-14:00:00 21.9655 02.23.2008-15:00:00 21.9655 02.23.2008-16:00:00 21.9555 02.23.2008-17:00:00 21.9555 02.23.2008-18:00:00 21.9455 02.23.2008-19:00:00 21.9304 02.23.2008-20:00:00 21.9204 02.23.2008-21:00:00 21.9053 02.23.2008-22:00:00 21.9003 02.23.2008-23:00:00 21.8802 02.24.2008-00:00:00 21.8752 02.24.2008-01:00:00 21.8551 02.24.2008-02:00:00 21.8249 02.24.2008-03:00:00 21.7898 02.24.2008-04:00:00 21.7848 02.24.2008-05:00:00 21.7747 02.24.2008-06:00:00 21.7747 02.24.2008-07:00:00 21.7546 02.24.2008-08:00:00 21.7496 02.24.2008-09:00:00 21.7195 02.24.2008-10:00:00 21.6793 02.24.2008-11:00:00 21.6642 02.24.2008-12:00:00 21.6592 02.24.2008-13:00:00 21.6492 02.24.2008-14:00:00 21.6492 02.24.2008-15:00:00 21.6391 02.24.2008-16:00:00 21.6241 02.24.2008-17:00:00 21.6190 02.24.2008-18:00:00 21.6140 02.24.2008-19:00:00 21.6040 02.24.2008-20:00:00 21.6040 02.24.2008-21:00:00 21.5738 02.24.2008-22:00:00 21.5688 02.24.2008-23:00:00 21.5588 02.25.2008-00:00:00 21.5337 02.25.2008-01:00:00 21.5035 02.25.2008-02:00:00 21.4784 02.25.2008-03:00:00 21.4684 02.25.2008-04:00:00 21.4634 02.25.2008-05:00:00 21.4383 02.25.2008-06:00:00 21.4282 02.25.2008-07:00:00 21.4182 02.25.2008-08:00:00 21.4081 02.25.2008-09:00:00 21.3880 02.25.2008-10:00:00 21.3830 02.25.2008-11:00:00 21.3529 02.25.2008-12:00:00 21.3479 02.25.2008-13:00:00 21.3378 02.25.2008-14:00:00 21.3328 02.25.2008-15:00:00 21.3278 02.25.2008-16:00:00 21.3177 02.25.2008-17:00:00 21.3278 02.25.2008-18:00:00 21.3177 02.25.2008-19:00:00 21.3127 02.25.2008-20:00:00 21.3027 02.25.2008-21:00:00 21.2926 02.25.2008-22:00:00 21.2826 02.25.2008-23:00:00 21.2776 02.26.2008-00:00:00 21.2725 02.26.2008-01:00:00 21.2625 02.26.2008-02:00:00 21.2625 02.26.2008-03:00:00 21.2524 02.26.2008-04:00:00 21.2524 02.26.2008-05:00:00 21.2324 02.26.2008-06:00:00 21.2073 02.26.2008-07:00:00 21.1821 02.26.2008-08:00:00 21.1671 02.26.2008-09:00:00 21.1470 02.26.2008-10:00:00 21.1420 02.26.2008-11:00:00 21.1319 02.26.2008-12:00:00 21.1319 02.26.2008-13:00:00 21.1319 02.26.2008-14:00:00 21.1420 02.26.2008-15:00:00 21.1369 02.26.2008-16:00:00 21.1319 02.26.2008-17:00:00 21.1219 02.26.2008-18:00:00 21.1169 02.26.2008-19:00:00 21.1169 02.26.2008-20:00:00 21.1068 02.26.2008-21:00:00 21.1068 02.26.2008-22:00:00 21.1018 02.26.2008-23:00:00 21.0917 02.27.2008-00:00:00 21.0917 02.27.2008-01:00:00 21.0767 02.27.2008-02:00:00 21.0717 02.27.2008-03:00:00 21.0666 02.27.2008-04:00:00 21.0717 02.27.2008-05:00:00 21.0566 02.27.2008-06:00:00 21.0315 02.27.2008-07:00:00 21.0265 02.27.2008-08:00:00 21.0315 02.27.2008-09:00:00 21.0265 02.27.2008-10:00:00 21.0315 02.27.2008-11:00:00 21.0365 02.27.2008-12:00:00 21.0315 02.27.2008-13:00:00 21.0415 02.27.2008-14:00:00 21.0466 02.27.2008-15:00:00 21.0466 02.27.2008-16:00:00 21.0616 02.27.2008-17:00:00 21.0666 02.27.2008-18:00:00 21.0666 02.27.2008-19:00:00 21.0666 02.27.2008-20:00:00 21.0717 02.27.2008-21:00:00 21.0717 02.27.2008-22:00:00 21.0717 02.27.2008-23:00:00 21.0717 02.28.2008-00:00:00 21.0717 02.28.2008-01:00:00 21.0717 02.28.2008-02:00:00 21.0717 02.28.2008-03:00:00 21.0767 02.28.2008-04:00:00 21.0666 02.28.2008-05:00:00 21.0717 02.28.2008-06:00:00 21.0717 02.28.2008-07:00:00 21.0516 02.28.2008-08:00:00 21.0616 02.28.2008-09:00:00 21.0767 02.28.2008-10:00:00 21.1018 02.28.2008-11:00:00 21.1068 02.28.2008-12:00:00 21.1219 02.28.2008-13:00:00 21.1420 02.28.2008-14:00:00 21.1319 02.28.2008-15:00:00 21.1821 02.28.2008-16:00:00 21.2123 02.28.2008-17:00:00 21.2424 02.28.2008-18:00:00 21.2424 02.28.2008-19:00:00 21.2374 02.28.2008-20:00:00 21.2474 02.28.2008-21:00:00 21.2424 02.28.2008-22:00:00 21.2474 02.28.2008-23:00:00 21.2424 02.29.2008-00:00:00 21.2474 02.29.2008-01:00:00 21.2575 02.29.2008-02:00:00 21.2625 02.29.2008-03:00:00 21.2625 02.29.2008-04:00:00 21.2675 02.29.2008-05:00:00 21.2725 02.29.2008-06:00:00 21.2625 02.29.2008-07:00:00 21.2625 02.29.2008-08:00:00 21.2776 02.29.2008-09:00:00 21.2776 02.29.2008-10:00:00 21.2725 02.29.2008-11:00:00 21.2675 02.29.2008-12:00:00 21.2725 02.29.2008-13:00:00 21.2625 02.29.2008-14:00:00 21.2675 02.29.2008-15:00:00 21.2725 02.29.2008-16:00:00 21.2776 02.29.2008-17:00:00 21.2876 02.29.2008-18:00:00 21.3027 02.29.2008-19:00:00 21.4031 02.29.2008-20:00:00 21.4784 02.29.2008-21:00:00 21.5437 02.29.2008-22:00:00 21.7797 02.29.2008-23:00:00 21.8902 03.01.2008-00:00:00 21.9655 03.01.2008-01:00:00 22.0308 03.01.2008-02:00:00 22.0610 03.01.2008-03:00:00 22.0610 03.01.2008-04:00:00 22.0811 03.01.2008-05:00:00 22.0911 03.01.2008-06:00:00 22.0861 03.01.2008-07:00:00 22.0861 03.01.2008-08:00:00 22.0911 03.01.2008-09:00:00 22.1011 03.01.2008-10:00:00 22.1011 03.01.2008-11:00:00 22.1112 03.01.2008-12:00:00 22.1413 03.01.2008-13:00:00 22.1363 03.01.2008-14:00:00 22.1363 03.01.2008-15:00:00 22.1514 03.01.2008-16:00:00 22.1463 03.01.2008-17:00:00 22.1463 03.01.2008-18:00:00 22.1614 03.01.2008-19:00:00 22.1664 03.01.2008-20:00:00 22.1614 03.01.2008-21:00:00 22.1664 03.01.2008-22:00:00 22.1714 03.01.2008-23:00:00 22.1714 03.02.2008-00:00:00 22.1714 03.02.2008-01:00:00 22.1815 03.02.2008-02:00:00 22.1765 03.02.2008-03:00:00 22.1765 03.02.2008-04:00:00 22.1765 03.02.2008-05:00:00 22.1765 03.02.2008-06:00:00 22.1765 03.02.2008-07:00:00 22.1614 03.02.2008-08:00:00 22.1413 03.02.2008-09:00:00 22.1564 03.02.2008-10:00:00 22.1664 03.02.2008-11:00:00 22.1765 03.02.2008-12:00:00 22.1815 03.02.2008-13:00:00 22.1815 03.02.2008-14:00:00 22.1815 03.02.2008-15:00:00 22.1865 03.02.2008-16:00:00 22.1865 03.02.2008-17:00:00 22.1966 03.02.2008-18:00:00 22.2016 03.02.2008-19:00:00 22.1966 03.02.2008-20:00:00 22.1865 03.02.2008-21:00:00 22.1714 03.02.2008-22:00:00 22.1614 03.02.2008-23:00:00 22.1564 03.03.2008-00:00:00 22.1514 03.03.2008-01:00:00 22.1363 03.03.2008-02:00:00 22.1162 03.03.2008-03:00:00 22.1112 03.03.2008-04:00:00 22.0911 03.03.2008-05:00:00 22.0710 03.03.2008-06:00:00 22.0610 03.03.2008-07:00:00 22.0509 03.03.2008-08:00:00 22.0208 03.03.2008-09:00:00 21.9957 03.03.2008-10:00:00 21.9806 03.03.2008-11:00:00 21.9806 03.03.2008-12:00:00 22.0107 03.03.2008-13:00:00 22.1966 03.03.2008-14:00:00 22.2418 03.03.2008-15:00:00 22.2418 03.03.2008-16:00:00 22.2367 03.03.2008-17:00:00 22.2418 03.03.2008-18:00:00 22.2418 03.03.2008-19:00:00 22.2317 03.03.2008-20:00:00 22.2217 03.03.2008-21:00:00 22.2217 03.03.2008-22:00:00 22.2116 03.03.2008-23:00:00 22.2016 03.04.2008-00:00:00 22.1966 03.04.2008-01:00:00 22.1966 03.04.2008-02:00:00 22.1915 03.04.2008-03:00:00 22.1915 03.04.2008-04:00:00 22.1815 03.04.2008-05:00:00 22.1714 03.04.2008-06:00:00 22.1714 03.04.2008-07:00:00 22.1664 03.04.2008-08:00:00 22.1514 03.04.2008-09:00:00 22.1363 03.04.2008-10:00:00 22.1262 03.04.2008-11:00:00 22.1162 03.04.2008-12:00:00 22.1112 03.04.2008-13:00:00 22.1011 03.04.2008-14:00:00 22.0811 03.04.2008-15:00:00 22.0760 03.04.2008-16:00:00 22.0710 03.04.2008-17:00:00 22.0660 03.04.2008-18:00:00 22.0610 03.04.2008-19:00:00 22.0459 03.04.2008-20:00:00 22.0308 03.04.2008-21:00:00 22.0007 03.04.2008-22:00:00 21.9856 03.04.2008-23:00:00 21.9756 03.05.2008-00:00:00 21.9655 03.05.2008-01:00:00 21.9555 03.05.2008-02:00:00 21.9404 03.05.2008-03:00:00 21.9404 03.05.2008-04:00:00 21.9404 03.05.2008-05:00:00 21.9404 03.05.2008-06:00:00 21.9254 03.05.2008-07:00:00 21.9103 03.05.2008-08:00:00 21.8902 03.05.2008-09:00:00 21.8902 03.05.2008-10:00:00 21.8802 03.05.2008-11:00:00 21.8752 03.05.2008-12:00:00 21.8701 03.05.2008-13:00:00 21.8651 03.05.2008-14:00:00 21.8651 03.05.2008-15:00:00 21.8500 03.05.2008-16:00:00 21.8500 03.05.2008-17:00:00 21.8450 03.05.2008-18:00:00 21.8450 03.05.2008-19:00:00 21.8350 03.05.2008-20:00:00 21.8199 03.05.2008-21:00:00 21.8149 03.05.2008-22:00:00 21.8149 03.05.2008-23:00:00 21.8099 03.06.2008-00:00:00 21.8099 03.06.2008-01:00:00 21.8049 03.06.2008-02:00:00 21.7747 03.06.2008-03:00:00 21.7647 03.06.2008-04:00:00 21.7546 03.06.2008-05:00:00 21.7396 03.06.2008-06:00:00 21.7195 03.06.2008-07:00:00 21.7044 03.06.2008-08:00:00 21.6944 03.06.2008-09:00:00 21.6793 03.06.2008-10:00:00 21.6743 03.06.2008-11:00:00 21.6592 03.06.2008-12:00:00 21.6592 03.06.2008-13:00:00 21.6492 03.06.2008-14:00:00 21.6442 03.06.2008-15:00:00 21.6492 03.06.2008-16:00:00 21.6492 03.06.2008-17:00:00 21.6492 03.06.2008-18:00:00 21.6341 03.06.2008-19:00:00 21.6341 03.06.2008-20:00:00 21.6140 03.06.2008-21:00:00 21.6190 03.06.2008-22:00:00 21.5990 03.06.2008-23:00:00 21.5839 03.07.2008-00:00:00 21.5839 03.07.2008-01:00:00 21.5789 03.07.2008-02:00:00 21.5738 03.07.2008-03:00:00 21.5588 03.07.2008-04:00:00 21.5437 03.07.2008-05:00:00 21.5286 03.07.2008-06:00:00 21.5086 03.07.2008-07:00:00 21.4935 03.07.2008-08:00:00 21.4784 03.07.2008-09:00:00 21.4634 03.07.2008-10:00:00 21.4583 03.07.2008-11:00:00 21.4583 03.07.2008-12:00:00 21.4433 03.07.2008-13:00:00 21.4483 03.07.2008-14:00:00 21.4483 03.07.2008-15:00:00 21.4483 03.07.2008-16:00:00 21.4583 03.07.2008-17:00:00 21.4583 03.07.2008-18:00:00 21.4533 03.07.2008-19:00:00 21.4533 03.07.2008-20:00:00 21.4634 03.07.2008-21:00:00 21.4634 03.07.2008-22:00:00 21.4734 03.07.2008-23:00:00 21.4784 03.08.2008-00:00:00 21.4784 03.08.2008-01:00:00 21.5136 03.08.2008-02:00:00 21.5638 03.08.2008-03:00:00 21.6241 03.08.2008-04:00:00 21.6542 03.08.2008-05:00:00 21.7044 03.08.2008-06:00:00 21.7245 03.08.2008-07:00:00 21.7245 03.08.2008-08:00:00 21.7195 03.08.2008-09:00:00 21.7145 03.08.2008-10:00:00 21.7195 03.08.2008-11:00:00 21.7345 03.08.2008-12:00:00 21.7396 03.08.2008-13:00:00 21.7597 03.08.2008-14:00:00 21.7697 03.08.2008-15:00:00 21.7597 03.08.2008-16:00:00 21.7697 03.08.2008-17:00:00 21.7697 03.08.2008-18:00:00 21.7647 03.08.2008-19:00:00 21.7747 03.08.2008-20:00:00 21.7697 03.08.2008-21:00:00 21.7747 03.08.2008-22:00:00 21.7597 03.08.2008-23:00:00 21.7697 03.09.2008-00:00:00 21.7747 03.09.2008-01:00:00 21.7697 03.09.2008-02:00:00 21.7697 03.09.2008-03:00:00 21.7546 03.09.2008-04:00:00 21.7546 03.09.2008-05:00:00 21.7396 03.09.2008-06:00:00 21.7345 03.09.2008-07:00:00 21.7245 03.09.2008-08:00:00 21.7195 03.09.2008-09:00:00 21.7094 03.09.2008-10:00:00 21.7094 03.09.2008-11:00:00 21.6944 03.09.2008-12:00:00 21.6944 03.09.2008-13:00:00 21.6944 03.09.2008-14:00:00 21.6994 03.09.2008-15:00:00 21.6893 03.09.2008-16:00:00 21.6893 03.09.2008-17:00:00 21.6893 03.09.2008-18:00:00 21.6893 03.09.2008-19:00:00 21.6893 03.09.2008-20:00:00 21.6843 03.09.2008-21:00:00 21.6642 03.09.2008-22:00:00 21.6592 03.09.2008-23:00:00 21.6542 03.10.2008-00:00:00 21.6442 03.10.2008-01:00:00 21.6341 03.10.2008-02:00:00 21.6291 03.10.2008-03:00:00 21.6291 03.10.2008-04:00:00 21.6140 03.10.2008-05:00:00 21.5990 03.10.2008-06:00:00 21.5889 03.10.2008-07:00:00 21.5789 03.10.2008-08:00:00 21.5638 03.10.2008-09:00:00 21.5538 03.10.2008-10:00:00 21.5588 03.10.2008-11:00:00 21.5688 03.10.2008-12:00:00 21.5789 03.10.2008-13:00:00 21.6040 03.10.2008-14:00:00 21.6341 03.10.2008-15:00:00 21.6542 03.10.2008-16:00:00 21.6693 03.10.2008-17:00:00 21.6693 03.10.2008-18:00:00 21.6843 03.10.2008-19:00:00 21.7195 03.10.2008-20:00:00 21.8701 03.10.2008-21:00:00 21.9404 03.10.2008-22:00:00 21.9957 03.10.2008-23:00:00 22.0158 03.11.2008-00:00:00 22.0208 03.11.2008-01:00:00 22.0308 03.11.2008-02:00:00 22.0409 03.11.2008-03:00:00 22.0509 03.11.2008-04:00:00 22.0610 03.11.2008-05:00:00 22.0660 03.11.2008-06:00:00 22.0710 03.11.2008-07:00:00 22.0710 03.11.2008-08:00:00 22.0660 03.11.2008-09:00:00 22.0811 03.11.2008-10:00:00 22.1011 03.11.2008-11:00:00 22.1011 03.11.2008-12:00:00 22.0961 03.11.2008-13:00:00 22.1011 03.11.2008-14:00:00 22.0961 03.11.2008-15:00:00 22.0961 03.11.2008-16:00:00 22.0961 03.11.2008-17:00:00 22.0961 03.11.2008-18:00:00 22.1011 03.11.2008-19:00:00 22.0861 03.11.2008-20:00:00 22.0760 03.11.2008-21:00:00 22.0760 03.11.2008-22:00:00 22.0710 03.11.2008-23:00:00 22.0509 03.12.2008-00:00:00 22.0509 03.12.2008-01:00:00 22.0359 03.12.2008-02:00:00 22.0308 03.12.2008-03:00:00 22.0158 03.12.2008-04:00:00 22.0057 03.12.2008-05:00:00 22.0007 03.12.2008-06:00:00 21.9957 03.12.2008-07:00:00 21.9856 03.12.2008-08:00:00 21.9856 03.12.2008-09:00:00 21.9756 03.12.2008-10:00:00 21.9655 03.12.2008-11:00:00 21.9505 03.12.2008-12:00:00 21.9455 03.12.2008-13:00:00 21.9254 03.12.2008-14:00:00 21.9254 03.12.2008-15:00:00 21.9254 03.12.2008-16:00:00 21.9153 03.12.2008-17:00:00 21.9153 03.12.2008-18:00:00 21.9053 03.12.2008-19:00:00 21.8952 03.12.2008-20:00:00 21.8802 03.12.2008-21:00:00 21.8701 03.12.2008-22:00:00 21.8601 03.12.2008-23:00:00 21.8601 03.13.2008-00:00:00 21.8601 03.13.2008-01:00:00 21.8601 03.13.2008-02:00:00 21.8551 03.13.2008-03:00:00 21.8500 03.13.2008-04:00:00 21.8601 03.13.2008-05:00:00 21.8551 03.13.2008-06:00:00 21.8601 03.13.2008-07:00:00 21.8701 03.13.2008-08:00:00 21.9003 03.13.2008-09:00:00 21.9455 03.13.2008-10:00:00 21.9806 03.13.2008-11:00:00 22.0660 03.13.2008-12:00:00 22.1212 03.13.2008-13:00:00 22.1514 03.13.2008-14:00:00 22.1614 03.13.2008-15:00:00 22.1614 03.13.2008-16:00:00 22.2267 03.13.2008-17:00:00 22.3422 03.13.2008-18:00:00 22.4075 03.13.2008-19:00:00 22.4677 03.13.2008-20:00:00 22.5732 03.13.2008-21:00:00 22.6535 03.13.2008-22:00:00 22.6787 03.13.2008-23:00:00 22.6987 03.14.2008-00:00:00 22.6937 03.14.2008-01:00:00 22.6937 03.14.2008-02:00:00 22.6987 03.14.2008-03:00:00 22.7038 03.14.2008-04:00:00 22.7138 03.14.2008-05:00:00 22.7690 03.14.2008-06:00:00 22.7942 03.14.2008-07:00:00 22.8042 03.14.2008-08:00:00 22.8293 03.14.2008-09:00:00 22.8343 03.14.2008-10:00:00 22.8544 03.14.2008-11:00:00 22.8845 03.14.2008-12:00:00 22.9197 03.14.2008-13:00:00 22.9448 03.14.2008-14:00:00 22.9549 03.14.2008-15:00:00 22.9549 03.14.2008-16:00:00 23.0201 03.14.2008-17:00:00 23.0402 03.14.2008-18:00:00 23.0603 03.14.2008-19:00:00 23.0754 03.14.2008-20:00:00 23.1557 03.14.2008-21:00:00 23.1758 03.14.2008-22:00:00 23.1959 03.14.2008-23:00:00 23.2059 03.15.2008-00:00:00 23.2110 03.15.2008-01:00:00 23.2311 03.15.2008-02:00:00 23.2311 03.15.2008-03:00:00 23.2361 03.15.2008-04:00:00 23.2461 03.15.2008-05:00:00 23.2461 03.15.2008-06:00:00 23.2411 03.15.2008-07:00:00 23.2461 03.15.2008-08:00:00 23.2511 03.15.2008-09:00:00 23.2511 03.15.2008-10:00:00 23.2662 03.15.2008-11:00:00 23.2712 03.15.2008-12:00:00 23.2763 03.15.2008-13:00:00 23.2662 03.15.2008-14:00:00 23.2511 03.15.2008-15:00:00 23.2461 03.15.2008-16:00:00 23.2361 03.15.2008-17:00:00 23.2461 03.15.2008-18:00:00 23.2612 03.15.2008-19:00:00 23.2612 03.15.2008-20:00:00 23.2562 03.15.2008-21:00:00 23.2411 03.15.2008-22:00:00 23.2160 03.15.2008-23:00:00 23.2009 03.16.2008-00:00:00 23.1959 03.16.2008-01:00:00 23.1959 03.16.2008-02:00:00 23.2009 03.16.2008-03:00:00 23.1959 03.16.2008-04:00:00 23.1959 03.16.2008-05:00:00 23.1708 03.16.2008-06:00:00 23.1607 03.16.2008-07:00:00 23.1457 03.16.2008-08:00:00 23.1356 03.16.2008-09:00:00 23.1306 03.16.2008-10:00:00 23.1356 03.16.2008-11:00:00 23.1407 03.16.2008-12:00:00 23.1507 03.16.2008-13:00:00 23.1356 03.16.2008-14:00:00 23.1356 03.16.2008-15:00:00 23.1256 03.16.2008-16:00:00 23.1105 03.16.2008-17:00:00 23.0854 03.16.2008-18:00:00 23.0754 03.16.2008-19:00:00 23.0653 03.16.2008-20:00:00 23.0603 03.16.2008-21:00:00 23.0653 03.16.2008-22:00:00 23.0653 03.16.2008-23:00:00 23.0553 03.17.2008-00:00:00 23.0402 03.17.2008-01:00:00 23.0452 03.17.2008-02:00:00 23.0201 03.17.2008-03:00:00 23.0101 03.17.2008-04:00:00 22.9950 03.17.2008-05:00:00 22.9950 03.17.2008-06:00:00 23.0000 03.17.2008-07:00:00 22.9850 03.17.2008-08:00:00 22.9800 03.17.2008-09:00:00 22.9800 03.17.2008-10:00:00 22.9800 03.17.2008-11:00:00 22.9749 03.17.2008-12:00:00 22.9699 03.17.2008-13:00:00 22.9699 03.17.2008-14:00:00 22.9649 03.17.2008-15:00:00 22.9549 03.17.2008-16:00:00 22.9498 03.17.2008-17:00:00 22.9448 03.17.2008-18:00:00 22.9297 03.17.2008-19:00:00 22.9297 03.17.2008-20:00:00 22.9247 03.17.2008-21:00:00 22.9197 03.17.2008-22:00:00 22.9097 03.17.2008-23:00:00 22.9046 03.18.2008-00:00:00 22.9046 03.18.2008-01:00:00 22.9097 03.18.2008-02:00:00 22.9097 03.18.2008-03:00:00 22.9147 03.18.2008-04:00:00 22.9046 03.18.2008-05:00:00 22.9046 03.18.2008-06:00:00 22.9197 03.18.2008-07:00:00 22.9147 03.18.2008-08:00:00 22.9046 03.18.2008-09:00:00 22.8946 03.18.2008-10:00:00 22.8896 03.18.2008-11:00:00 22.8795 03.18.2008-12:00:00 22.8845 03.18.2008-13:00:00 22.8845 03.18.2008-14:00:00 22.8845 03.18.2008-15:00:00 22.8845 03.18.2008-16:00:00 22.8845 03.18.2008-17:00:00 22.8795 03.18.2008-18:00:00 22.8745 03.18.2008-19:00:00 22.8645 03.18.2008-20:00:00 22.8494 03.18.2008-21:00:00 22.8444 03.18.2008-22:00:00 22.8293 03.18.2008-23:00:00 22.8142 03.19.2008-00:00:00 22.7992 03.19.2008-01:00:00 22.7841 03.19.2008-02:00:00 22.7791 03.19.2008-03:00:00 22.7791 03.19.2008-04:00:00 22.7590 03.19.2008-05:00:00 22.7389 03.19.2008-06:00:00 22.7289 03.19.2008-07:00:00 22.7238 03.19.2008-08:00:00 22.7038 03.19.2008-09:00:00 22.6987 03.19.2008-10:00:00 22.6987 03.19.2008-11:00:00 22.6837 03.19.2008-12:00:00 22.6787 03.19.2008-13:00:00 22.6586 03.19.2008-14:00:00 22.6435 03.19.2008-15:00:00 22.6485 03.19.2008-16:00:00 22.6335 03.19.2008-17:00:00 22.6234 03.19.2008-18:00:00 22.6234 03.19.2008-19:00:00 22.6083 03.19.2008-20:00:00 22.5983 03.19.2008-21:00:00 22.5832 03.19.2008-22:00:00 22.5682 03.19.2008-23:00:00 22.5531 03.20.2008-00:00:00 22.5481 03.20.2008-01:00:00 22.5531 03.20.2008-02:00:00 22.5581 03.20.2008-03:00:00 22.5481 03.20.2008-04:00:00 22.5481 03.20.2008-05:00:00 22.5330 03.20.2008-06:00:00 22.5431 03.20.2008-07:00:00 22.5330 03.20.2008-08:00:00 22.5180 03.20.2008-09:00:00 22.5129 03.20.2008-10:00:00 22.5129 03.20.2008-11:00:00 22.5129 03.20.2008-12:00:00 22.5129 03.20.2008-13:00:00 22.5129 03.20.2008-14:00:00 22.5129 03.20.2008-15:00:00 22.5079 03.20.2008-16:00:00 22.5280 03.20.2008-17:00:00 22.5380 03.20.2008-18:00:00 22.5531 03.20.2008-19:00:00 22.5531 03.20.2008-20:00:00 22.5581 03.20.2008-21:00:00 22.5581 03.20.2008-22:00:00 22.5531 03.20.2008-23:00:00 22.5531 03.21.2008-00:00:00 22.5481 03.21.2008-01:00:00 22.5481 03.21.2008-02:00:00 22.5330 03.21.2008-03:00:00 22.5280 03.21.2008-04:00:00 22.5280 03.21.2008-05:00:00 22.5129 03.21.2008-06:00:00 22.5029 03.21.2008-07:00:00 22.4928 03.21.2008-08:00:00 22.4979 03.21.2008-09:00:00 22.5029 03.21.2008-10:00:00 22.5079 03.21.2008-11:00:00 22.5180 03.21.2008-12:00:00 22.5230 03.21.2008-13:00:00 22.5230 03.21.2008-14:00:00 22.5079 03.21.2008-15:00:00 22.4979 03.21.2008-16:00:00 22.4979 03.21.2008-17:00:00 22.5029 03.21.2008-18:00:00 22.4878 03.21.2008-19:00:00 22.4828 03.21.2008-20:00:00 22.4677 03.21.2008-21:00:00 22.4677 03.21.2008-22:00:00 22.4577 03.21.2008-23:00:00 22.4577 03.22.2008-00:00:00 22.4527 03.22.2008-01:00:00 22.4175 03.22.2008-02:00:00 22.4025 03.22.2008-03:00:00 22.3974 03.22.2008-04:00:00 22.3924 03.22.2008-05:00:00 22.3723 03.22.2008-06:00:00 22.3723 03.22.2008-07:00:00 22.3673 03.22.2008-08:00:00 22.3573 03.22.2008-09:00:00 22.3472 03.22.2008-10:00:00 22.3271 03.22.2008-11:00:00 22.3171 03.22.2008-12:00:00 22.3020 03.22.2008-13:00:00 22.2970 03.22.2008-14:00:00 22.2669 03.22.2008-15:00:00 22.2618 03.22.2008-16:00:00 22.2568 03.22.2008-17:00:00 22.2518 03.22.2008-18:00:00 22.2418 03.22.2008-19:00:00 22.2367 03.22.2008-20:00:00 22.2267 03.22.2008-21:00:00 22.2116 03.22.2008-22:00:00 22.1966 03.22.2008-23:00:00 22.1915 03.23.2008-00:00:00 22.1714 03.23.2008-01:00:00 22.1514 03.23.2008-02:00:00 22.1313 03.23.2008-03:00:00 22.1212 03.23.2008-04:00:00 22.1062 03.23.2008-05:00:00 22.0760 03.23.2008-06:00:00 22.0660 03.23.2008-07:00:00 22.0409 03.23.2008-08:00:00 22.0359 03.23.2008-09:00:00 22.0158 03.23.2008-10:00:00 21.9957 03.23.2008-11:00:00 22.0007 03.23.2008-12:00:00 21.9856 03.23.2008-13:00:00 21.9806 03.23.2008-14:00:00 22.0057 03.23.2008-15:00:00 22.0057 03.23.2008-16:00:00 22.0308 03.23.2008-17:00:00 22.0610 03.23.2008-18:00:00 22.0610 03.23.2008-19:00:00 22.0861 03.23.2008-20:00:00 22.0811 03.23.2008-21:00:00 22.0811 03.23.2008-22:00:00 22.0811 03.23.2008-23:00:00 22.0760 03.24.2008-00:00:00 22.0610 03.24.2008-01:00:00 22.0559 03.24.2008-02:00:00 22.0459 03.24.2008-03:00:00 22.0509 03.24.2008-04:00:00 22.0509 03.24.2008-05:00:00 22.0509 03.24.2008-06:00:00 22.0409 03.24.2008-07:00:00 22.0409 03.24.2008-08:00:00 22.0359 03.24.2008-09:00:00 22.0208 03.24.2008-10:00:00 22.0107 03.24.2008-11:00:00 22.0158 03.24.2008-12:00:00 22.0258 03.24.2008-13:00:00 22.0359 03.24.2008-14:00:00 22.0258 03.24.2008-15:00:00 22.0107 03.24.2008-16:00:00 22.0057 03.24.2008-17:00:00 21.9806 03.24.2008-18:00:00 21.9655 03.24.2008-19:00:00 21.9605 03.24.2008-20:00:00 21.9555 03.24.2008-21:00:00 21.9505 03.24.2008-22:00:00 21.9555 03.24.2008-23:00:00 21.9404 03.25.2008-00:00:00 21.9153 03.25.2008-01:00:00 21.9153 03.25.2008-02:00:00 21.9053 03.25.2008-03:00:00 21.8752 03.25.2008-04:00:00 21.8601 03.25.2008-05:00:00 21.8500 03.25.2008-06:00:00 21.8450 03.25.2008-07:00:00 21.8249 03.25.2008-08:00:00 21.8049 03.25.2008-09:00:00 21.8049 03.25.2008-10:00:00 21.7898 03.25.2008-11:00:00 21.7797 03.25.2008-12:00:00 21.7747 03.25.2008-13:00:00 21.7597 03.25.2008-14:00:00 21.7546 03.25.2008-15:00:00 21.7396 03.25.2008-16:00:00 21.7245 03.25.2008-17:00:00 21.7145 03.25.2008-18:00:00 21.7145 03.25.2008-19:00:00 21.7145 03.25.2008-20:00:00 21.7345 03.25.2008-21:00:00 21.7446 03.25.2008-22:00:00 21.7546 03.25.2008-23:00:00 21.7697 03.26.2008-00:00:00 21.7496 03.26.2008-01:00:00 21.7396 03.26.2008-02:00:00 21.7396 03.26.2008-03:00:00 21.7295 03.26.2008-04:00:00 21.7195 03.26.2008-05:00:00 21.6994 03.26.2008-06:00:00 21.6793 03.26.2008-07:00:00 21.6442 03.26.2008-08:00:00 21.6341 03.26.2008-09:00:00 21.6492 03.26.2008-10:00:00 21.6743 03.26.2008-11:00:00 21.7195 03.26.2008-12:00:00 21.7195 03.26.2008-13:00:00 21.7195 03.26.2008-14:00:00 21.7345 03.26.2008-15:00:00 21.7546 03.26.2008-16:00:00 21.8601 03.26.2008-17:00:00 21.8852 03.26.2008-18:00:00 21.8952 03.26.2008-19:00:00 21.8852 03.26.2008-20:00:00 21.8651 03.26.2008-21:00:00 21.8601 03.26.2008-22:00:00 21.8450 03.26.2008-23:00:00 21.8350 03.27.2008-00:00:00 21.8249 03.27.2008-01:00:00 21.8199 03.27.2008-02:00:00 21.8049 03.27.2008-03:00:00 21.7998 03.27.2008-04:00:00 21.7797 03.27.2008-05:00:00 21.7747 03.27.2008-06:00:00 21.7597 03.27.2008-07:00:00 21.7597 03.27.2008-08:00:00 21.7446 03.27.2008-09:00:00 21.7345 03.27.2008-10:00:00 21.7597 03.27.2008-11:00:00 21.7898 03.27.2008-12:00:00 21.8149 03.27.2008-13:00:00 21.8149 03.27.2008-14:00:00 21.8350 03.27.2008-15:00:00 21.8651 03.27.2008-16:00:00 21.9404 03.27.2008-17:00:00 21.9655 03.27.2008-18:00:00 21.9856 03.27.2008-19:00:00 22.0258 03.27.2008-20:00:00 22.0308 03.27.2008-21:00:00 22.0308 03.27.2008-22:00:00 22.0208 03.27.2008-23:00:00 22.0107 03.28.2008-00:00:00 22.0057 03.28.2008-01:00:00 22.0007 03.28.2008-02:00:00 22.0007 03.28.2008-03:00:00 21.9856 03.28.2008-04:00:00 21.9856 03.28.2008-05:00:00 21.9806 03.28.2008-06:00:00 21.9605 03.28.2008-07:00:00 21.9404 03.28.2008-08:00:00 21.9404 03.28.2008-09:00:00 21.9505 03.28.2008-10:00:00 21.9706 03.28.2008-11:00:00 21.9856 03.28.2008-12:00:00 22.0007 03.28.2008-13:00:00 22.0057 03.28.2008-14:00:00 22.0258 03.28.2008-15:00:00 22.0409 03.28.2008-16:00:00 22.0459 03.28.2008-17:00:00 22.0559 03.28.2008-18:00:00 22.0359 03.28.2008-19:00:00 22.0258 03.28.2008-20:00:00 22.0208 03.28.2008-21:00:00 22.0208 03.28.2008-22:00:00 22.0158 03.28.2008-23:00:00 22.0057 03.29.2008-00:00:00 22.0007 03.29.2008-01:00:00 21.9957 03.29.2008-02:00:00 21.9856 03.29.2008-03:00:00 21.9756 03.29.2008-04:00:00 21.9706 03.29.2008-05:00:00 21.9655 03.29.2008-06:00:00 21.9605 03.29.2008-07:00:00 21.9555 03.29.2008-08:00:00 21.9555 03.29.2008-09:00:00 21.9455 03.29.2008-10:00:00 21.9354 03.29.2008-11:00:00 21.9354 03.29.2008-12:00:00 21.9304 03.29.2008-13:00:00 21.9304 03.29.2008-14:00:00 21.9304 03.29.2008-15:00:00 21.9204 03.29.2008-16:00:00 21.9103 03.29.2008-17:00:00 21.9153 03.29.2008-18:00:00 21.9103 03.29.2008-19:00:00 21.8902 03.29.2008-20:00:00 21.8701 03.29.2008-21:00:00 21.8701 03.29.2008-22:00:00 21.8651 03.29.2008-23:00:00 21.8601 03.30.2008-00:00:00 21.8400 03.30.2008-01:00:00 21.8400 03.30.2008-02:00:00 21.8300 03.30.2008-03:00:00 21.8149 03.30.2008-04:00:00 21.8049 03.30.2008-05:00:00 21.7797 03.30.2008-06:00:00 21.7697 03.30.2008-07:00:00 21.7597 03.30.2008-08:00:00 21.7446 03.30.2008-09:00:00 21.7446 03.30.2008-10:00:00 21.7345 03.30.2008-11:00:00 21.7295 03.30.2008-12:00:00 21.7145 03.30.2008-13:00:00 21.7145 03.30.2008-14:00:00 21.7094 03.30.2008-15:00:00 21.7094 03.30.2008-16:00:00 21.6994 03.30.2008-17:00:00 21.6793 03.30.2008-18:00:00 21.6743 03.30.2008-19:00:00 21.6592 03.30.2008-20:00:00 21.6542 03.30.2008-21:00:00 21.6492 03.30.2008-22:00:00 21.6442 03.30.2008-23:00:00 21.6391 03.31.2008-00:00:00 21.6291 03.31.2008-01:00:00 21.6140 03.31.2008-02:00:00 21.5990 03.31.2008-03:00:00 21.5990 03.31.2008-04:00:00 21.5688 03.31.2008-05:00:00 21.5487 03.31.2008-06:00:00 21.5337 03.31.2008-07:00:00 21.5286 03.31.2008-08:00:00 21.5086 03.31.2008-09:00:00 21.4835 03.31.2008-10:00:00 21.4835 03.31.2008-11:00:00 21.4784 03.31.2008-12:00:00 21.4734 03.31.2008-13:00:00 21.4483 03.31.2008-14:00:00 21.4383 03.31.2008-15:00:00 21.4282 03.31.2008-16:00:00 21.4182 03.31.2008-17:00:00 21.4031 03.31.2008-18:00:00 21.3981 03.31.2008-19:00:00 21.3931 03.31.2008-20:00:00 21.3830 03.31.2008-21:00:00 21.3579 03.31.2008-22:00:00 21.3479 03.31.2008-23:00:00 21.3428 04.01.2008-00:00:00 21.3428 04.01.2008-01:00:00 21.3177 04.01.2008-02:00:00 21.3027 04.01.2008-03:00:00 21.2876 04.01.2008-04:00:00 21.2625 04.01.2008-05:00:00 21.2424 04.01.2008-06:00:00 21.2273 04.01.2008-07:00:00 21.1972 04.01.2008-08:00:00 21.1972 04.01.2008-09:00:00 21.1872 04.01.2008-10:00:00 21.1872 04.01.2008-11:00:00 21.1872 04.01.2008-12:00:00 21.1872 04.01.2008-13:00:00 21.1922 04.01.2008-14:00:00 21.1821 04.01.2008-15:00:00 21.1972 04.01.2008-16:00:00 21.1972 04.01.2008-17:00:00 21.2022 04.01.2008-18:00:00 21.1972 04.01.2008-19:00:00 21.2022 04.01.2008-20:00:00 21.2173 04.01.2008-21:00:00 21.2022 04.01.2008-22:00:00 21.1821 04.01.2008-23:00:00 21.1671 04.02.2008-00:00:00 21.1570 04.02.2008-01:00:00 21.1319 04.02.2008-02:00:00 21.1219 04.02.2008-03:00:00 21.1018 04.02.2008-04:00:00 21.0817 04.02.2008-05:00:00 21.0817 04.02.2008-06:00:00 21.0666 04.02.2008-07:00:00 21.0415 04.02.2008-08:00:00 21.0315 04.02.2008-09:00:00 21.0265 04.02.2008-10:00:00 21.0064 04.02.2008-11:00:00 21.0014 04.02.2008-12:00:00 20.9863 04.02.2008-13:00:00 20.9963 04.02.2008-14:00:00 21.0014 04.02.2008-15:00:00 21.0114 04.02.2008-16:00:00 21.0265 04.02.2008-17:00:00 21.0315 04.02.2008-18:00:00 21.0365 04.02.2008-19:00:00 21.0516 04.02.2008-20:00:00 21.0566 04.02.2008-21:00:00 21.0415 04.02.2008-22:00:00 21.0265 04.02.2008-23:00:00 21.0265 04.03.2008-00:00:00 21.0164 04.03.2008-01:00:00 21.0014 04.03.2008-02:00:00 21.0014 04.03.2008-03:00:00 20.9963 04.03.2008-04:00:00 20.9913 04.03.2008-05:00:00 20.9863 04.03.2008-06:00:00 20.9762 04.03.2008-07:00:00 20.9762 04.03.2008-08:00:00 20.9562 04.03.2008-09:00:00 20.9361 04.03.2008-10:00:00 20.9310 04.03.2008-11:00:00 20.9210 04.03.2008-12:00:00 20.9461 04.03.2008-13:00:00 20.9562 04.03.2008-14:00:00 21.0014 04.03.2008-15:00:00 21.0466 04.03.2008-16:00:00 21.0516 04.03.2008-17:00:00 21.0666 04.03.2008-18:00:00 21.0717 04.03.2008-19:00:00 21.0817 04.03.2008-20:00:00 21.0817 04.03.2008-21:00:00 21.0817 04.03.2008-22:00:00 21.0867 04.03.2008-23:00:00 21.0817 04.04.2008-00:00:00 21.0767 04.04.2008-01:00:00 21.0717 04.04.2008-02:00:00 21.0666 04.04.2008-03:00:00 21.0666 04.04.2008-04:00:00 21.0415 04.04.2008-05:00:00 21.0415 04.04.2008-06:00:00 21.0365 04.04.2008-07:00:00 21.0315 04.04.2008-08:00:00 21.0164 04.04.2008-09:00:00 21.0064 04.04.2008-10:00:00 21.0014 04.04.2008-11:00:00 21.0164 04.04.2008-12:00:00 21.0466 04.04.2008-13:00:00 21.0817 04.04.2008-14:00:00 21.1169 04.04.2008-15:00:00 21.1570 04.04.2008-16:00:00 21.2173 04.04.2008-17:00:00 21.2273 04.04.2008-18:00:00 21.2524 04.04.2008-19:00:00 21.2625 04.04.2008-20:00:00 21.2625 04.04.2008-21:00:00 21.2625 04.04.2008-22:00:00 21.2725 04.04.2008-23:00:00 21.2725 04.05.2008-00:00:00 21.2675 04.05.2008-01:00:00 21.2675 04.05.2008-02:00:00 21.2524 04.05.2008-03:00:00 21.2474 04.05.2008-04:00:00 21.2324 04.05.2008-05:00:00 21.2223 04.05.2008-06:00:00 21.2223 04.05.2008-07:00:00 21.2223 04.05.2008-08:00:00 21.2123 04.05.2008-09:00:00 21.2123 04.05.2008-10:00:00 21.2123 04.05.2008-11:00:00 21.2123 04.05.2008-12:00:00 21.1972 04.05.2008-13:00:00 21.2022 04.05.2008-14:00:00 21.1922 04.05.2008-15:00:00 21.1872 04.05.2008-16:00:00 21.1771 04.05.2008-17:00:00 21.1721 04.05.2008-18:00:00 21.1721 04.05.2008-19:00:00 21.2073 04.05.2008-20:00:00 21.2073 04.05.2008-21:00:00 21.2073 04.05.2008-22:00:00 21.2123 04.05.2008-23:00:00 21.2223 04.06.2008-00:00:00 21.2324 04.06.2008-01:00:00 21.2324 04.06.2008-02:00:00 21.2324 04.06.2008-03:00:00 21.2524 04.06.2008-04:00:00 21.2524 04.06.2008-05:00:00 21.2374 04.06.2008-06:00:00 21.2324 04.06.2008-07:00:00 21.2324 04.06.2008-08:00:00 21.2273 04.06.2008-09:00:00 21.2273 04.06.2008-10:00:00 21.2474 04.06.2008-11:00:00 21.2474 04.06.2008-12:00:00 21.2625 04.06.2008-13:00:00 21.2625 04.06.2008-14:00:00 21.3127 04.06.2008-15:00:00 21.3328 04.06.2008-16:00:00 21.3479 04.06.2008-17:00:00 21.3629 04.06.2008-18:00:00 21.4131 04.06.2008-19:00:00 21.4835 04.06.2008-20:00:00 21.5337 04.06.2008-21:00:00 21.5437 04.06.2008-22:00:00 21.5588 04.06.2008-23:00:00 21.5738 04.07.2008-00:00:00 21.5889 04.07.2008-01:00:00 21.5990 04.07.2008-02:00:00 21.6241 04.07.2008-03:00:00 21.6592 04.07.2008-04:00:00 21.7044 04.07.2008-05:00:00 21.7245 04.07.2008-06:00:00 21.7697 04.07.2008-07:00:00 21.7797 04.07.2008-08:00:00 21.7898 04.07.2008-09:00:00 21.7998 04.07.2008-10:00:00 21.8149 04.07.2008-11:00:00 21.8551 04.07.2008-12:00:00 21.8902 04.07.2008-13:00:00 21.9404 04.07.2008-14:00:00 21.9907 04.07.2008-15:00:00 22.0208 04.07.2008-16:00:00 22.0610 04.07.2008-17:00:00 22.1112 04.07.2008-18:00:00 22.1313 04.07.2008-19:00:00 22.1262 04.07.2008-20:00:00 22.1313 04.07.2008-21:00:00 22.1413 04.07.2008-22:00:00 22.1514 04.07.2008-23:00:00 22.1564 04.08.2008-00:00:00 22.1564 04.08.2008-01:00:00 22.1564 04.08.2008-02:00:00 22.1714 04.08.2008-03:00:00 22.1815 04.08.2008-04:00:00 22.1915 04.08.2008-05:00:00 22.2116 04.08.2008-06:00:00 22.2116 04.08.2008-07:00:00 22.2166 04.08.2008-08:00:00 22.2317 04.08.2008-09:00:00 22.2267 04.08.2008-10:00:00 22.2367 04.08.2008-11:00:00 22.2317 04.08.2008-12:00:00 22.2317 04.08.2008-13:00:00 22.2217 04.08.2008-14:00:00 22.2116 04.08.2008-15:00:00 22.2066 04.08.2008-16:00:00 22.2066 04.08.2008-17:00:00 22.2116 04.08.2008-18:00:00 22.2116 04.08.2008-19:00:00 22.2066 04.08.2008-20:00:00 22.2166 04.08.2008-21:00:00 22.2116 04.08.2008-22:00:00 22.2066 04.08.2008-23:00:00 22.2066 04.09.2008-00:00:00 22.2066 04.09.2008-01:00:00 22.2016 04.09.2008-02:00:00 22.2016 04.09.2008-03:00:00 22.1966 04.09.2008-04:00:00 22.1765 04.09.2008-05:00:00 22.1765 04.09.2008-06:00:00 22.1664 04.09.2008-07:00:00 22.1463 04.09.2008-08:00:00 22.1313 04.09.2008-09:00:00 22.1262 04.09.2008-10:00:00 22.1062 04.09.2008-11:00:00 22.0911 04.09.2008-12:00:00 22.0710 04.09.2008-13:00:00 22.0509 04.09.2008-14:00:00 22.0359 04.09.2008-15:00:00 22.0258 04.09.2008-16:00:00 22.0208 04.09.2008-17:00:00 22.0057 04.09.2008-18:00:00 22.0057 04.09.2008-19:00:00 22.0007 04.09.2008-20:00:00 21.9907 04.09.2008-21:00:00 21.9856 04.09.2008-22:00:00 21.9756 04.09.2008-23:00:00 21.9605 04.10.2008-00:00:00 21.9404 04.10.2008-01:00:00 21.9455 04.10.2008-02:00:00 21.9354 04.10.2008-03:00:00 21.9204 04.10.2008-04:00:00 21.9053 04.10.2008-05:00:00 21.9003 04.10.2008-06:00:00 21.8902 04.10.2008-07:00:00 21.8902 04.10.2008-08:00:00 21.8852 04.10.2008-09:00:00 21.8952 04.10.2008-10:00:00 21.8902 04.10.2008-11:00:00 21.8852 04.10.2008-12:00:00 21.8752 04.10.2008-13:00:00 21.8802 04.10.2008-14:00:00 21.8802 04.10.2008-15:00:00 21.8701 04.10.2008-16:00:00 21.8651 04.10.2008-17:00:00 21.8651 04.10.2008-18:00:00 21.8551 04.10.2008-19:00:00 21.8500 04.10.2008-20:00:00 21.8400 04.10.2008-21:00:00 21.8300 04.10.2008-22:00:00 21.8149 04.10.2008-23:00:00 21.8049 04.11.2008-00:00:00 21.7898 04.11.2008-01:00:00 21.7848 04.11.2008-02:00:00 21.7747 04.11.2008-03:00:00 21.7747 04.11.2008-04:00:00 21.7546 04.11.2008-05:00:00 21.7446 04.11.2008-06:00:00 21.7245 04.11.2008-07:00:00 21.7145 04.11.2008-08:00:00 21.6944 04.11.2008-09:00:00 21.6893 04.11.2008-10:00:00 21.6693 04.11.2008-11:00:00 21.6743 04.11.2008-12:00:00 21.6743 04.11.2008-13:00:00 21.6743 04.11.2008-14:00:00 21.6893 04.11.2008-15:00:00 21.6893 04.11.2008-16:00:00 21.6893 04.11.2008-17:00:00 21.6893 04.11.2008-18:00:00 21.6843 04.11.2008-19:00:00 21.6893 04.11.2008-20:00:00 21.6843 04.11.2008-21:00:00 21.6793 04.11.2008-22:00:00 21.6693 04.11.2008-23:00:00 21.6893 04.12.2008-00:00:00 21.6793 04.12.2008-01:00:00 21.6793 04.12.2008-02:00:00 21.6944 04.12.2008-03:00:00 21.6944 04.12.2008-04:00:00 21.6843 04.12.2008-05:00:00 21.6893 04.12.2008-06:00:00 21.6994 04.12.2008-07:00:00 21.7145 04.12.2008-08:00:00 21.7145 04.12.2008-09:00:00 21.7245 04.12.2008-10:00:00 21.7597 04.12.2008-11:00:00 21.7898 04.12.2008-12:00:00 21.8049 04.12.2008-13:00:00 21.8149 04.12.2008-14:00:00 21.8601 04.12.2008-15:00:00 21.8852 04.12.2008-16:00:00 21.9204 04.12.2008-17:00:00 21.9204 04.12.2008-18:00:00 21.9505 04.12.2008-19:00:00 21.9455 04.12.2008-20:00:00 21.9455 04.12.2008-21:00:00 21.9354 04.12.2008-22:00:00 21.9455 04.12.2008-23:00:00 21.9404 04.13.2008-00:00:00 21.9354 04.13.2008-01:00:00 21.9404 04.13.2008-02:00:00 21.9555 04.13.2008-03:00:00 21.9605 04.13.2008-04:00:00 21.9655 04.13.2008-05:00:00 21.9706 04.13.2008-06:00:00 21.9756 04.13.2008-07:00:00 21.9806 04.13.2008-08:00:00 21.9806 04.13.2008-09:00:00 21.9856 04.13.2008-10:00:00 21.9756 04.13.2008-11:00:00 21.9756 04.13.2008-12:00:00 22.0308 04.13.2008-13:00:00 22.0559 04.13.2008-14:00:00 22.0811 04.13.2008-15:00:00 22.0811 04.13.2008-16:00:00 22.1062 04.13.2008-17:00:00 22.1162 04.13.2008-18:00:00 22.1413 04.13.2008-19:00:00 22.1564 04.13.2008-20:00:00 22.1765 04.13.2008-21:00:00 22.2217 04.13.2008-22:00:00 22.2468 04.13.2008-23:00:00 22.2418 04.14.2008-00:00:00 22.2568 04.14.2008-01:00:00 22.2618 04.14.2008-02:00:00 22.2618 04.14.2008-03:00:00 22.2618 04.14.2008-04:00:00 22.2719 04.14.2008-05:00:00 22.2618 04.14.2008-06:00:00 22.2769 04.14.2008-07:00:00 22.2719 04.14.2008-08:00:00 22.2719 04.14.2008-09:00:00 22.2869 04.14.2008-10:00:00 22.3221 04.14.2008-11:00:00 22.3372 04.14.2008-12:00:00 22.3422 04.14.2008-13:00:00 22.3321 04.14.2008-14:00:00 22.3321 04.14.2008-15:00:00 22.3321 04.14.2008-16:00:00 22.3372 04.14.2008-17:00:00 22.3321 04.14.2008-18:00:00 22.3271 04.14.2008-19:00:00 22.3422 04.14.2008-20:00:00 22.3723 04.14.2008-21:00:00 22.3723 04.14.2008-22:00:00 22.3673 04.14.2008-23:00:00 22.3623 04.15.2008-00:00:00 22.3773 04.15.2008-01:00:00 22.3723 04.15.2008-02:00:00 22.3773 04.15.2008-03:00:00 22.3773 04.15.2008-04:00:00 22.3673 04.15.2008-05:00:00 22.3673 04.15.2008-06:00:00 22.3623 04.15.2008-07:00:00 22.3623 04.15.2008-08:00:00 22.3573 04.15.2008-09:00:00 22.3472 04.15.2008-10:00:00 22.3472 04.15.2008-11:00:00 22.3422 04.15.2008-12:00:00 22.3321 04.15.2008-13:00:00 22.3321 04.15.2008-14:00:00 22.3271 04.15.2008-15:00:00 22.3271 04.15.2008-16:00:00 22.3271 04.15.2008-17:00:00 22.3221 04.15.2008-18:00:00 22.3171 04.15.2008-19:00:00 22.3221 04.15.2008-20:00:00 22.3271 04.15.2008-21:00:00 22.3070 04.15.2008-22:00:00 22.3020 04.15.2008-23:00:00 22.2970 04.16.2008-00:00:00 22.2920 04.16.2008-01:00:00 22.2819 04.16.2008-02:00:00 22.2769 04.16.2008-03:00:00 22.2669 04.16.2008-04:00:00 22.2518 04.16.2008-05:00:00 22.2468 04.16.2008-06:00:00 22.2367 04.16.2008-07:00:00 22.2267 04.16.2008-08:00:00 22.2217 04.16.2008-09:00:00 22.2166 04.16.2008-10:00:00 22.2116 04.16.2008-11:00:00 22.1865 04.16.2008-12:00:00 22.1865 04.16.2008-13:00:00 22.1765 04.16.2008-14:00:00 22.1564 04.16.2008-15:00:00 22.1564 04.16.2008-16:00:00 22.1463 04.16.2008-17:00:00 22.1413 04.16.2008-18:00:00 22.1212 04.16.2008-19:00:00 22.1212 04.16.2008-20:00:00 22.1011 04.16.2008-21:00:00 22.0811 04.16.2008-22:00:00 22.0760 04.16.2008-23:00:00 22.0710 04.17.2008-00:00:00 22.0610 04.17.2008-01:00:00 22.0409 04.17.2008-02:00:00 22.0359 04.17.2008-03:00:00 22.0308 04.17.2008-04:00:00 22.0258 04.17.2008-05:00:00 22.0208 04.17.2008-06:00:00 22.0107 04.17.2008-07:00:00 22.0107 04.17.2008-08:00:00 21.9907 04.17.2008-09:00:00 21.9706 04.17.2008-10:00:00 21.9655 04.17.2008-11:00:00 21.9605 04.17.2008-12:00:00 21.9555 04.17.2008-13:00:00 21.9455 04.17.2008-14:00:00 21.9404 04.17.2008-15:00:00 21.9254 04.17.2008-16:00:00 21.9204 04.17.2008-17:00:00 21.9204 04.17.2008-18:00:00 21.9153 04.17.2008-19:00:00 21.9053 04.17.2008-20:00:00 21.8952 04.17.2008-21:00:00 21.8852 04.17.2008-22:00:00 21.8701 04.17.2008-23:00:00 21.8601 04.18.2008-00:00:00 21.8350 04.18.2008-01:00:00 21.8300 04.18.2008-02:00:00 21.8149 04.18.2008-03:00:00 21.7998 04.18.2008-04:00:00 21.7797 04.18.2008-05:00:00 21.7747 04.18.2008-06:00:00 21.7697 04.18.2008-07:00:00 21.7496 04.18.2008-08:00:00 21.7446 04.18.2008-09:00:00 21.7396 04.18.2008-10:00:00 21.7295 04.18.2008-11:00:00 21.7044 04.18.2008-12:00:00 21.6994 04.18.2008-13:00:00 21.6944 04.18.2008-14:00:00 21.6843 04.18.2008-15:00:00 21.6642 04.18.2008-16:00:00 21.6592 04.18.2008-17:00:00 21.6542 04.18.2008-18:00:00 21.6743 04.18.2008-19:00:00 21.6743 04.18.2008-20:00:00 21.6743 04.18.2008-21:00:00 21.6743 04.18.2008-22:00:00 21.6793 04.18.2008-23:00:00 21.6693 04.19.2008-00:00:00 21.6592 04.19.2008-01:00:00 21.6492 04.19.2008-02:00:00 21.6442 04.19.2008-03:00:00 21.6341 04.19.2008-04:00:00 21.6241 04.19.2008-05:00:00 21.6190 04.19.2008-06:00:00 21.6140 04.19.2008-07:00:00 21.5939 04.19.2008-08:00:00 21.5889 04.19.2008-09:00:00 21.5789 04.19.2008-10:00:00 21.5688 04.19.2008-11:00:00 21.5839 04.19.2008-12:00:00 21.5889 04.19.2008-13:00:00 21.5889 04.19.2008-14:00:00 21.5889 04.19.2008-15:00:00 21.5839 04.19.2008-16:00:00 21.5939 04.19.2008-17:00:00 21.5939 04.19.2008-18:00:00 21.6341 04.19.2008-19:00:00 21.6693 04.19.2008-20:00:00 21.6442 04.19.2008-21:00:00 21.6391 04.19.2008-22:00:00 21.6241 04.19.2008-23:00:00 21.5990 04.20.2008-00:00:00 21.5990 04.20.2008-01:00:00 21.5990 04.20.2008-02:00:00 21.5789 04.20.2008-03:00:00 21.5688 04.20.2008-04:00:00 21.5437 04.20.2008-05:00:00 21.5236 04.20.2008-06:00:00 21.5086 04.20.2008-07:00:00 21.4985 04.20.2008-08:00:00 21.4885 04.20.2008-09:00:00 21.4784 04.20.2008-10:00:00 21.4784 04.20.2008-11:00:00 21.4885 04.20.2008-12:00:00 21.4784 04.20.2008-13:00:00 21.4935 04.20.2008-14:00:00 21.4734 04.20.2008-15:00:00 21.4583 04.20.2008-16:00:00 21.4483 04.20.2008-17:00:00 21.4232 04.20.2008-18:00:00 21.4081 04.20.2008-19:00:00 21.3931 04.20.2008-20:00:00 21.3629 04.20.2008-21:00:00 21.3680 04.20.2008-22:00:00 21.3680 04.20.2008-23:00:00 21.3428 04.21.2008-00:00:00 21.3177 04.21.2008-01:00:00 21.3127 04.21.2008-02:00:00 21.2976 04.21.2008-03:00:00 21.2776 04.21.2008-04:00:00 21.2575 04.21.2008-05:00:00 21.2524 04.21.2008-06:00:00 21.2524 04.21.2008-07:00:00 21.2324 04.21.2008-08:00:00 21.2273 04.21.2008-09:00:00 21.2223 04.21.2008-10:00:00 21.2123 04.21.2008-11:00:00 21.2223 04.21.2008-12:00:00 21.2324 04.21.2008-13:00:00 21.2173 04.21.2008-14:00:00 21.2123 04.21.2008-15:00:00 21.2022 04.21.2008-16:00:00 21.1922 04.21.2008-17:00:00 21.2073 04.21.2008-18:00:00 21.2123 04.21.2008-19:00:00 21.2223 04.21.2008-20:00:00 21.2273 04.21.2008-21:00:00 21.2273 04.21.2008-22:00:00 21.2073 04.21.2008-23:00:00 21.2022 04.22.2008-00:00:00 21.1872 04.22.2008-01:00:00 21.1872 04.22.2008-02:00:00 21.1721 04.22.2008-03:00:00 21.1570 04.22.2008-04:00:00 21.1319 04.22.2008-05:00:00 21.1118 04.22.2008-06:00:00 21.1068 04.22.2008-07:00:00 21.0968 04.22.2008-08:00:00 21.0867 04.22.2008-09:00:00 21.0717 04.22.2008-10:00:00 21.0616 04.22.2008-11:00:00 21.0566 04.22.2008-12:00:00 21.0415 04.22.2008-13:00:00 21.0365 04.22.2008-14:00:00 21.0365 04.22.2008-15:00:00 21.0466 04.22.2008-16:00:00 21.0516 04.22.2008-17:00:00 21.0666 04.22.2008-18:00:00 21.0717 04.22.2008-19:00:00 21.0767 04.22.2008-20:00:00 21.0767 04.22.2008-21:00:00 21.0767 04.22.2008-22:00:00 21.0767 04.22.2008-23:00:00 21.0666 04.23.2008-00:00:00 21.0466 04.23.2008-01:00:00 21.0365 04.23.2008-02:00:00 21.0214 04.23.2008-03:00:00 21.0164 04.23.2008-04:00:00 21.0466 04.23.2008-05:00:00 21.0717 04.23.2008-06:00:00 21.1068 04.23.2008-07:00:00 21.1470 04.23.2008-08:00:00 21.1972 04.23.2008-09:00:00 21.2575 04.23.2008-10:00:00 21.2725 04.23.2008-11:00:00 21.2976 04.23.2008-12:00:00 21.3077 04.23.2008-13:00:00 21.3127 04.23.2008-14:00:00 21.3127 04.23.2008-15:00:00 21.3428 04.23.2008-16:00:00 21.3328 04.23.2008-17:00:00 21.3579 04.23.2008-18:00:00 21.3529 04.23.2008-19:00:00 21.3629 04.23.2008-20:00:00 21.3680 04.23.2008-21:00:00 21.3730 04.23.2008-22:00:00 21.3780 04.23.2008-23:00:00 21.3830 04.24.2008-00:00:00 21.3880 04.24.2008-01:00:00 21.4031 04.24.2008-02:00:00 21.4031 04.24.2008-03:00:00 21.4081 04.24.2008-04:00:00 21.4131 04.24.2008-05:00:00 21.4433 04.24.2008-06:00:00 21.4433 04.24.2008-07:00:00 21.4383 04.24.2008-08:00:00 21.4533 04.24.2008-09:00:00 21.4684 04.24.2008-10:00:00 21.4684 04.24.2008-11:00:00 21.4784 04.24.2008-12:00:00 21.4684 04.24.2008-13:00:00 21.4784 04.24.2008-14:00:00 21.4835 04.24.2008-15:00:00 21.4935 04.24.2008-16:00:00 21.4885 04.24.2008-17:00:00 21.4885 04.24.2008-18:00:00 21.5086 04.24.2008-19:00:00 21.5086 04.24.2008-20:00:00 21.5035 04.24.2008-21:00:00 21.4935 04.24.2008-22:00:00 21.4985 04.24.2008-23:00:00 21.4985 04.25.2008-00:00:00 21.4935 04.25.2008-01:00:00 21.4935 04.25.2008-02:00:00 21.4885 04.25.2008-03:00:00 21.4885 04.25.2008-04:00:00 21.4835 04.25.2008-05:00:00 21.4835 04.25.2008-06:00:00 21.4784 04.25.2008-07:00:00 21.4684 04.25.2008-08:00:00 21.4684 04.25.2008-09:00:00 21.4383 04.25.2008-10:00:00 21.4182 04.25.2008-11:00:00 21.4131 04.25.2008-12:00:00 21.3981 04.25.2008-13:00:00 21.3981 04.25.2008-14:00:00 21.3981 04.25.2008-15:00:00 21.3931 04.25.2008-16:00:00 21.3931 04.25.2008-17:00:00 21.4081 04.25.2008-18:00:00 21.4131 04.25.2008-19:00:00 21.4131 04.25.2008-20:00:00 21.4131 04.25.2008-21:00:00 21.3981 04.25.2008-22:00:00 21.3981 04.25.2008-23:00:00 21.3880 04.26.2008-00:00:00 21.3830 04.26.2008-01:00:00 21.3981 04.26.2008-02:00:00 21.4031 04.26.2008-03:00:00 21.3931 04.26.2008-04:00:00 21.3830 04.26.2008-05:00:00 21.3730 04.26.2008-06:00:00 21.3680 04.26.2008-07:00:00 21.3629 04.26.2008-08:00:00 21.3529 04.26.2008-09:00:00 21.3328 04.26.2008-10:00:00 21.3328 04.26.2008-11:00:00 21.3428 04.26.2008-12:00:00 21.3730 04.26.2008-13:00:00 21.3830 04.26.2008-14:00:00 21.3981 04.26.2008-15:00:00 21.3931 04.26.2008-16:00:00 21.4031 04.26.2008-17:00:00 21.4031 04.26.2008-18:00:00 21.4182 04.26.2008-19:00:00 21.4182 04.26.2008-20:00:00 21.4081 04.26.2008-21:00:00 21.4182 04.26.2008-22:00:00 21.4131 04.26.2008-23:00:00 21.4081 04.27.2008-00:00:00 21.4081 04.27.2008-01:00:00 21.4232 04.27.2008-02:00:00 21.4232 04.27.2008-03:00:00 21.4081 04.27.2008-04:00:00 21.3931 04.27.2008-05:00:00 21.3880 04.27.2008-06:00:00 21.4031 04.27.2008-07:00:00 21.3880 04.27.2008-08:00:00 21.3931 04.27.2008-09:00:00 21.4031 04.27.2008-10:00:00 21.4131 04.27.2008-11:00:00 21.4433 04.27.2008-12:00:00 21.4634 04.27.2008-13:00:00 21.4885 04.27.2008-14:00:00 21.5186 04.27.2008-15:00:00 21.5186 04.27.2008-16:00:00 21.5588 04.27.2008-17:00:00 21.5588 04.27.2008-18:00:00 21.5638 04.27.2008-19:00:00 21.5789 04.27.2008-20:00:00 21.5839 04.27.2008-21:00:00 21.5939 04.27.2008-22:00:00 21.6090 04.27.2008-23:00:00 21.6190 04.28.2008-00:00:00 21.5990 04.28.2008-01:00:00 21.6040 04.28.2008-02:00:00 21.6090 04.28.2008-03:00:00 21.6040 04.28.2008-04:00:00 21.5990 04.28.2008-05:00:00 21.6040 04.28.2008-06:00:00 21.6140 04.28.2008-07:00:00 21.6241 04.28.2008-08:00:00 21.6442 04.28.2008-09:00:00 21.6893 04.28.2008-10:00:00 21.7647 04.28.2008-11:00:00 21.8149 04.28.2008-12:00:00 21.8701 04.28.2008-13:00:00 21.8902 04.28.2008-14:00:00 21.9204 04.28.2008-15:00:00 21.9304 04.28.2008-16:00:00 21.9505 04.28.2008-17:00:00 21.9856 04.28.2008-18:00:00 22.0107 04.28.2008-19:00:00 22.0308 04.28.2008-20:00:00 22.0610 04.28.2008-21:00:00 22.0559 04.28.2008-22:00:00 22.0660 04.28.2008-23:00:00 22.0861 04.29.2008-00:00:00 22.0961 04.29.2008-01:00:00 22.0911 04.29.2008-02:00:00 22.0961 04.29.2008-03:00:00 22.0811 04.29.2008-04:00:00 22.0760 04.29.2008-05:00:00 22.0961 04.29.2008-06:00:00 22.0911 04.29.2008-07:00:00 22.0861 04.29.2008-08:00:00 22.0760 04.29.2008-09:00:00 22.0760 04.29.2008-10:00:00 22.1011 04.29.2008-11:00:00 22.1212 04.29.2008-12:00:00 22.1212 04.29.2008-13:00:00 22.1313 04.29.2008-14:00:00 22.1313 04.29.2008-15:00:00 22.1413 04.29.2008-16:00:00 22.1463 04.29.2008-17:00:00 22.1363 04.29.2008-18:00:00 22.1463 04.29.2008-19:00:00 22.1413 04.29.2008-20:00:00 22.1463 04.29.2008-21:00:00 22.1413 04.29.2008-22:00:00 22.1413 04.29.2008-23:00:00 22.1363 04.30.2008-00:00:00 22.1313 04.30.2008-01:00:00 22.1212 04.30.2008-02:00:00 22.1162 04.30.2008-03:00:00 22.1112 04.30.2008-04:00:00 22.1062 04.30.2008-05:00:00 22.1011 04.30.2008-06:00:00 22.1011 04.30.2008-07:00:00 22.0961 04.30.2008-08:00:00 22.0760 04.30.2008-09:00:00 22.0660 04.30.2008-10:00:00 22.0610 04.30.2008-11:00:00 22.0409 04.30.2008-12:00:00 22.0359 04.30.2008-13:00:00 22.0208 04.30.2008-14:00:00 22.0158 04.30.2008-15:00:00 22.0107 04.30.2008-16:00:00 22.0107 04.30.2008-17:00:00 22.0057 04.30.2008-18:00:00 22.0007 04.30.2008-19:00:00 21.9957 04.30.2008-20:00:00 22.0057 04.30.2008-21:00:00 22.0057 04.30.2008-22:00:00 22.0258 04.30.2008-23:00:00 22.0308 05.01.2008-00:00:00 22.0308 05.01.2008-01:00:00 22.0308 05.01.2008-02:00:00 22.0308 05.01.2008-03:00:00 22.0158 05.01.2008-04:00:00 22.0158 05.01.2008-05:00:00 22.0007 05.01.2008-06:00:00 21.9957 05.01.2008-07:00:00 21.9655 05.01.2008-08:00:00 21.9605 05.01.2008-09:00:00 21.9505 05.01.2008-10:00:00 21.9354 05.01.2008-11:00:00 21.9204 05.01.2008-12:00:00 21.9153 05.01.2008-13:00:00 21.9153 05.01.2008-14:00:00 21.9103 05.01.2008-15:00:00 21.9053 05.01.2008-16:00:00 21.8952 05.01.2008-17:00:00 21.9003 05.01.2008-18:00:00 21.8752 05.01.2008-19:00:00 21.8802 05.01.2008-20:00:00 21.8802 05.01.2008-21:00:00 21.8701 05.01.2008-22:00:00 21.8601 05.01.2008-23:00:00 21.8400 05.02.2008-00:00:00 21.8199 05.02.2008-01:00:00 21.8049 05.02.2008-02:00:00 21.7948 05.02.2008-03:00:00 21.7848 05.02.2008-04:00:00 21.7747 05.02.2008-05:00:00 21.7647 05.02.2008-06:00:00 21.7597 05.02.2008-07:00:00 21.7446 05.02.2008-08:00:00 21.7446 05.02.2008-09:00:00 21.7446 05.02.2008-10:00:00 21.7396 05.02.2008-11:00:00 21.7446 05.02.2008-12:00:00 21.7496 05.02.2008-13:00:00 21.7546 05.02.2008-14:00:00 21.7647 05.02.2008-15:00:00 21.7647 05.02.2008-16:00:00 21.7597 05.02.2008-17:00:00 21.7597 05.02.2008-18:00:00 21.7597 05.02.2008-19:00:00 21.7446 05.02.2008-20:00:00 21.7446 05.02.2008-21:00:00 21.7396 05.02.2008-22:00:00 21.7396 05.02.2008-23:00:00 21.7345 05.03.2008-00:00:00 21.7345 05.03.2008-01:00:00 21.7345 05.03.2008-02:00:00 21.7345 05.03.2008-03:00:00 21.7145 05.03.2008-04:00:00 21.7044 05.03.2008-05:00:00 21.7044 05.03.2008-06:00:00 21.6994 05.03.2008-07:00:00 21.6944 05.03.2008-08:00:00 21.6893 05.03.2008-09:00:00 21.6893 05.03.2008-10:00:00 21.6893 05.03.2008-11:00:00 21.6893 05.03.2008-12:00:00 21.6994 05.03.2008-13:00:00 21.6944 05.03.2008-14:00:00 21.6843 05.03.2008-15:00:00 21.6793 05.03.2008-16:00:00 21.6793 05.03.2008-17:00:00 21.6743 05.03.2008-18:00:00 21.6693 05.03.2008-19:00:00 21.6592 05.03.2008-20:00:00 21.6492 05.03.2008-21:00:00 21.6442 05.03.2008-22:00:00 21.6442 05.03.2008-23:00:00 21.6341 05.04.2008-00:00:00 21.6291 05.04.2008-01:00:00 21.6241 05.04.2008-02:00:00 21.6190 05.04.2008-03:00:00 21.6140 05.04.2008-04:00:00 21.6140 05.04.2008-05:00:00 21.6140 05.04.2008-06:00:00 21.6090 05.04.2008-07:00:00 21.5889 05.04.2008-08:00:00 21.5789 05.04.2008-09:00:00 21.5789 05.04.2008-10:00:00 21.5738 05.04.2008-11:00:00 21.5839 05.04.2008-12:00:00 21.5738 05.04.2008-13:00:00 21.5889 05.04.2008-14:00:00 21.5939 05.04.2008-15:00:00 21.6090 05.04.2008-16:00:00 21.6391 05.04.2008-17:00:00 21.6542 05.04.2008-18:00:00 21.6693 05.04.2008-19:00:00 21.6743 05.04.2008-20:00:00 21.6693 05.04.2008-21:00:00 21.6743 05.04.2008-22:00:00 21.6642 05.04.2008-23:00:00 21.6492 05.05.2008-00:00:00 21.6592 05.05.2008-01:00:00 21.6642 05.05.2008-02:00:00 21.6542 05.05.2008-03:00:00 21.6391 05.05.2008-04:00:00 21.6341 05.05.2008-05:00:00 21.6241 05.05.2008-06:00:00 21.6190 05.05.2008-07:00:00 21.6241 05.05.2008-08:00:00 21.6241 05.05.2008-09:00:00 21.6391 05.05.2008-10:00:00 21.6492 05.05.2008-11:00:00 21.6693 05.05.2008-12:00:00 21.6944 05.05.2008-13:00:00 21.7145 05.05.2008-14:00:00 21.7446 05.05.2008-15:00:00 21.7597 05.05.2008-16:00:00 21.7647 05.05.2008-17:00:00 21.7747 05.05.2008-18:00:00 21.7948 05.05.2008-19:00:00 21.7948 05.05.2008-20:00:00 21.7998 05.05.2008-21:00:00 21.8049 05.05.2008-22:00:00 21.8099 05.05.2008-23:00:00 21.8300 05.06.2008-00:00:00 21.8249 05.06.2008-01:00:00 21.8149 05.06.2008-02:00:00 21.8149 05.06.2008-03:00:00 21.8099 05.06.2008-04:00:00 21.8099 05.06.2008-05:00:00 21.8099 05.06.2008-06:00:00 21.8099 05.06.2008-07:00:00 21.8149 05.06.2008-08:00:00 21.8099 05.06.2008-09:00:00 21.7998 05.06.2008-10:00:00 21.8099 05.06.2008-11:00:00 21.8099 05.06.2008-12:00:00 21.8149 05.06.2008-13:00:00 21.8249 05.06.2008-14:00:00 21.8551 05.06.2008-15:00:00 21.8902 05.06.2008-16:00:00 21.8852 05.06.2008-17:00:00 21.8852 05.06.2008-18:00:00 21.8852 05.06.2008-19:00:00 21.8852 05.06.2008-20:00:00 21.8952 05.06.2008-21:00:00 21.8952 05.06.2008-22:00:00 21.9053 05.06.2008-23:00:00 21.9003 05.07.2008-00:00:00 21.9003 05.07.2008-01:00:00 21.9003 05.07.2008-02:00:00 21.9003 05.07.2008-03:00:00 21.9003 05.07.2008-04:00:00 21.9103 05.07.2008-05:00:00 21.9053 05.07.2008-06:00:00 21.9003 05.07.2008-07:00:00 21.8902 05.07.2008-08:00:00 21.8852 05.07.2008-09:00:00 21.8902 05.07.2008-10:00:00 21.8852 05.07.2008-11:00:00 21.8902 05.07.2008-12:00:00 21.8701 05.07.2008-13:00:00 21.8450 05.07.2008-14:00:00 21.8300 05.07.2008-15:00:00 21.8350 05.07.2008-16:00:00 21.8350 05.07.2008-17:00:00 21.8350 05.07.2008-18:00:00 21.8300 05.07.2008-19:00:00 21.8300 05.07.2008-20:00:00 21.8300 05.07.2008-21:00:00 21.8249 05.07.2008-22:00:00 21.8049 05.07.2008-23:00:00 21.7898 05.08.2008-00:00:00 21.7848 05.08.2008-01:00:00 21.7747 05.08.2008-02:00:00 21.7597 05.08.2008-03:00:00 21.7597 05.08.2008-04:00:00 21.7597 05.08.2008-05:00:00 21.7546 05.08.2008-06:00:00 21.7446 05.08.2008-07:00:00 21.7295 05.08.2008-08:00:00 21.7295 05.08.2008-09:00:00 21.7245 05.08.2008-10:00:00 21.6994 05.08.2008-11:00:00 21.6944 05.08.2008-12:00:00 21.6793 05.08.2008-13:00:00 21.6642 05.08.2008-14:00:00 21.6391 05.08.2008-15:00:00 21.6442 05.08.2008-16:00:00 21.6391 05.08.2008-17:00:00 21.6341 05.08.2008-18:00:00 21.6241 05.08.2008-19:00:00 21.6190 05.08.2008-20:00:00 21.6140 05.08.2008-21:00:00 21.6090 05.08.2008-22:00:00 21.6040 05.08.2008-23:00:00 21.5990 05.09.2008-00:00:00 21.5889 05.09.2008-01:00:00 21.5789 05.09.2008-02:00:00 21.5738 05.09.2008-03:00:00 21.5588 05.09.2008-04:00:00 21.5437 05.09.2008-05:00:00 21.5337 05.09.2008-06:00:00 21.5186 05.09.2008-07:00:00 21.5035 05.09.2008-08:00:00 21.4835 05.09.2008-09:00:00 21.4533 05.09.2008-10:00:00 21.4433 05.09.2008-11:00:00 21.4383 05.09.2008-12:00:00 21.4131 05.09.2008-13:00:00 21.4031 05.09.2008-14:00:00 21.4031 05.09.2008-15:00:00 21.3880 05.09.2008-16:00:00 21.4081 05.09.2008-17:00:00 21.4081 05.09.2008-18:00:00 21.4031 05.09.2008-19:00:00 21.3981 05.09.2008-20:00:00 21.4031 05.09.2008-21:00:00 21.4031 05.09.2008-22:00:00 21.4031 05.09.2008-23:00:00 21.4031 05.10.2008-00:00:00 21.3931 05.10.2008-01:00:00 21.3880 05.10.2008-02:00:00 21.3780 05.10.2008-03:00:00 21.3780 05.10.2008-04:00:00 21.3579 05.10.2008-05:00:00 21.3479 05.10.2008-06:00:00 21.3479 05.10.2008-07:00:00 21.3479 05.10.2008-08:00:00 21.3378 05.10.2008-09:00:00 21.3228 05.10.2008-10:00:00 21.3177 05.10.2008-11:00:00 21.3177 05.10.2008-12:00:00 21.3027 05.10.2008-13:00:00 21.2976 05.10.2008-14:00:00 21.2976 05.10.2008-15:00:00 21.3077 05.10.2008-16:00:00 21.3228 05.10.2008-17:00:00 21.3228 05.10.2008-18:00:00 21.3177 05.10.2008-19:00:00 21.3127 05.10.2008-20:00:00 21.3127 05.10.2008-21:00:00 21.3127 05.10.2008-22:00:00 21.3228 05.10.2008-23:00:00 21.3328 05.11.2008-00:00:00 21.3278 05.11.2008-01:00:00 21.3177 05.11.2008-02:00:00 21.3127 05.11.2008-03:00:00 21.3127 05.11.2008-04:00:00 21.3127 05.11.2008-05:00:00 21.3177 05.11.2008-06:00:00 21.3228 05.11.2008-07:00:00 21.3228 05.11.2008-08:00:00 21.3177 05.11.2008-09:00:00 21.3177 05.11.2008-10:00:00 21.3127 05.11.2008-11:00:00 21.3077 05.11.2008-12:00:00 21.2976 05.11.2008-13:00:00 21.2675 05.11.2008-14:00:00 21.2575 05.11.2008-15:00:00 21.2524 05.11.2008-16:00:00 21.2424 05.11.2008-17:00:00 21.2374 05.11.2008-18:00:00 21.2273 05.11.2008-19:00:00 21.2273 05.11.2008-20:00:00 21.2223 05.11.2008-21:00:00 21.2123 05.11.2008-22:00:00 21.2123 05.11.2008-23:00:00 21.2073 05.12.2008-00:00:00 21.2073 05.12.2008-01:00:00 21.2073 05.12.2008-02:00:00 21.2022 05.12.2008-03:00:00 21.1872 05.12.2008-04:00:00 21.1771 05.12.2008-05:00:00 21.1671 05.12.2008-06:00:00 21.1621 05.12.2008-07:00:00 21.1621 05.12.2008-08:00:00 21.1420 05.12.2008-09:00:00 21.1269 05.12.2008-10:00:00 21.1169 05.12.2008-11:00:00 21.0917 05.12.2008-12:00:00 21.0817 05.12.2008-13:00:00 21.0767 05.12.2008-14:00:00 21.0767 05.12.2008-15:00:00 21.0717 05.12.2008-16:00:00 21.0867 05.12.2008-17:00:00 21.0767 05.12.2008-18:00:00 21.0666 05.12.2008-19:00:00 21.0616 05.12.2008-20:00:00 21.0566 05.12.2008-21:00:00 21.0616 05.12.2008-22:00:00 21.0566 05.12.2008-23:00:00 21.0566 05.13.2008-00:00:00 21.0466 05.13.2008-01:00:00 21.0466 05.13.2008-02:00:00 21.0365 05.13.2008-03:00:00 21.0365 05.13.2008-04:00:00 21.0365 05.13.2008-05:00:00 21.0415 05.13.2008-06:00:00 21.0315 05.13.2008-07:00:00 21.0616 05.13.2008-08:00:00 21.1269 05.13.2008-09:00:00 21.2725 05.13.2008-10:00:00 21.3680 05.13.2008-11:00:00 21.4533 05.13.2008-12:00:00 21.6592 05.13.2008-13:00:00 21.8802 05.13.2008-14:00:00 22.1313 05.13.2008-15:00:00 22.4025 05.13.2008-16:00:00 22.6234 05.13.2008-17:00:00 22.7439 05.13.2008-18:00:00 22.8193 05.13.2008-19:00:00 22.8695 05.13.2008-20:00:00 22.9247 05.13.2008-21:00:00 23.0000 05.13.2008-22:00:00 23.0201 05.13.2008-23:00:00 23.0503 05.14.2008-00:00:00 23.0704 05.14.2008-01:00:00 23.1055 05.14.2008-02:00:00 23.1306 05.14.2008-03:00:00 23.1407 05.14.2008-04:00:00 23.1607 05.14.2008-05:00:00 23.1758 05.14.2008-06:00:00 23.1859 05.14.2008-07:00:00 23.2210 05.14.2008-08:00:00 23.2662 05.14.2008-09:00:00 23.3315 05.14.2008-10:00:00 23.3817 05.14.2008-11:00:00 23.4118 05.14.2008-12:00:00 23.4219 05.14.2008-13:00:00 23.4470 05.14.2008-14:00:00 23.4872 05.14.2008-15:00:00 23.5173 05.14.2008-16:00:00 23.5424 05.14.2008-17:00:00 23.5725 05.14.2008-18:00:00 23.6127 05.14.2008-19:00:00 23.6127 05.14.2008-20:00:00 23.6278 05.14.2008-21:00:00 23.6328 05.14.2008-22:00:00 23.6278 05.14.2008-23:00:00 23.6479 05.15.2008-00:00:00 23.6479 05.15.2008-01:00:00 23.6479 05.15.2008-02:00:00 23.6428 05.15.2008-03:00:00 23.6378 05.15.2008-04:00:00 23.6378 05.15.2008-05:00:00 23.6378 05.15.2008-06:00:00 23.6479 05.15.2008-07:00:00 23.6579 05.15.2008-08:00:00 23.6680 05.15.2008-09:00:00 23.6629 05.15.2008-10:00:00 23.6780 05.15.2008-11:00:00 23.6780 05.15.2008-12:00:00 23.6830 05.15.2008-13:00:00 23.6830 05.15.2008-14:00:00 23.7031 05.15.2008-15:00:00 23.7132 05.15.2008-16:00:00 23.7132 05.15.2008-17:00:00 23.7031 05.15.2008-18:00:00 23.6981 05.15.2008-19:00:00 23.7132 05.15.2008-20:00:00 23.6880 05.15.2008-21:00:00 23.6981 05.15.2008-22:00:00 23.6931 05.15.2008-23:00:00 23.6931 05.16.2008-00:00:00 23.6830 05.16.2008-01:00:00 23.6880 05.16.2008-02:00:00 23.6981 05.16.2008-03:00:00 23.6981 05.16.2008-04:00:00 23.6981 05.16.2008-05:00:00 23.6981 05.16.2008-06:00:00 23.6931 05.16.2008-07:00:00 23.6730 05.16.2008-08:00:00 23.6579 05.16.2008-09:00:00 23.6579 05.16.2008-10:00:00 23.6629 05.16.2008-11:00:00 23.6680 05.16.2008-12:00:00 23.6830 05.16.2008-13:00:00 23.6830 05.16.2008-14:00:00 23.6830 05.16.2008-15:00:00 23.6780 05.16.2008-16:00:00 23.6880 05.16.2008-17:00:00 23.6880 05.16.2008-18:00:00 23.6880 05.16.2008-19:00:00 23.6880 05.16.2008-20:00:00 23.7132 05.16.2008-21:00:00 23.7182 05.16.2008-22:00:00 23.7182 05.16.2008-23:00:00 23.7182 05.17.2008-00:00:00 23.7132 05.17.2008-01:00:00 23.6981 05.17.2008-02:00:00 23.6981 05.17.2008-03:00:00 23.6931 05.17.2008-04:00:00 23.6830 05.17.2008-05:00:00 23.6780 05.17.2008-06:00:00 23.6780 05.17.2008-07:00:00 23.6680 05.17.2008-08:00:00 23.6579 05.17.2008-09:00:00 23.6529 05.17.2008-10:00:00 23.6629 05.17.2008-11:00:00 23.6780 05.17.2008-12:00:00 23.6730 05.17.2008-13:00:00 23.6830 05.17.2008-14:00:00 23.6931 05.17.2008-15:00:00 23.7081 05.17.2008-16:00:00 23.7081 05.17.2008-17:00:00 23.7182 05.17.2008-18:00:00 23.7182 05.17.2008-19:00:00 23.7132 05.17.2008-20:00:00 23.6880 05.17.2008-21:00:00 23.6780 05.17.2008-22:00:00 23.6780 05.17.2008-23:00:00 23.6680 05.18.2008-00:00:00 23.6780 05.18.2008-01:00:00 23.6780 05.18.2008-02:00:00 23.6730 05.18.2008-03:00:00 23.6579 05.18.2008-04:00:00 23.6579 05.18.2008-05:00:00 23.6479 05.18.2008-06:00:00 23.6479 05.18.2008-07:00:00 23.6328 05.18.2008-08:00:00 23.6127 05.18.2008-09:00:00 23.6077 05.18.2008-10:00:00 23.5926 05.18.2008-11:00:00 23.5876 05.18.2008-12:00:00 23.5876 05.18.2008-13:00:00 23.6027 05.18.2008-14:00:00 23.6177 05.18.2008-15:00:00 23.6228 05.18.2008-16:00:00 23.6328 05.18.2008-17:00:00 23.6328 05.18.2008-18:00:00 23.6328 05.18.2008-19:00:00 23.6177 05.18.2008-20:00:00 23.6127 05.18.2008-21:00:00 23.6127 05.18.2008-22:00:00 23.6127 05.18.2008-23:00:00 23.6027 05.19.2008-00:00:00 23.5926 05.19.2008-01:00:00 23.5876 05.19.2008-02:00:00 23.5826 05.19.2008-03:00:00 23.5826 05.19.2008-04:00:00 23.5776 05.19.2008-05:00:00 23.5575 05.19.2008-06:00:00 23.5575 05.19.2008-07:00:00 23.5424 05.19.2008-08:00:00 23.5324 05.19.2008-09:00:00 23.5223 05.19.2008-10:00:00 23.5173 05.19.2008-11:00:00 23.5223 05.19.2008-12:00:00 23.5223 05.19.2008-13:00:00 23.5123 05.19.2008-14:00:00 23.5173 05.19.2008-15:00:00 23.5123 05.19.2008-16:00:00 23.5273 05.19.2008-17:00:00 23.5123 05.19.2008-18:00:00 23.5022 05.19.2008-19:00:00 23.4872 05.19.2008-20:00:00 23.4872 05.19.2008-21:00:00 23.4821 05.19.2008-22:00:00 23.4821 05.19.2008-23:00:00 23.4721 05.20.2008-00:00:00 23.4621 05.20.2008-01:00:00 23.4621 05.20.2008-02:00:00 23.4621 05.20.2008-03:00:00 23.4520 05.20.2008-04:00:00 23.4470 05.20.2008-05:00:00 23.4520 05.20.2008-06:00:00 23.5073 05.20.2008-07:00:00 23.6880 05.20.2008-08:00:00 23.8538 05.20.2008-09:00:00 23.9994 05.20.2008-10:00:00 24.0948 05.20.2008-11:00:00 24.1651 05.20.2008-12:00:00 24.2103 05.20.2008-13:00:00 24.2254 05.20.2008-14:00:00 24.2354 05.20.2008-15:00:00 24.2304 05.20.2008-16:00:00 24.2354 05.20.2008-17:00:00 24.2455 05.20.2008-18:00:00 24.2404 05.20.2008-19:00:00 24.2455 05.20.2008-20:00:00 24.2455 05.20.2008-21:00:00 24.2354 05.20.2008-22:00:00 24.2354 05.20.2008-23:00:00 24.2354 05.21.2008-00:00:00 24.2354 05.21.2008-01:00:00 24.2254 05.21.2008-02:00:00 24.2254 05.21.2008-03:00:00 24.2304 05.21.2008-04:00:00 24.2455 05.21.2008-05:00:00 24.2605 05.21.2008-06:00:00 24.2957 05.21.2008-07:00:00 24.3308 05.21.2008-08:00:00 24.3610 05.21.2008-09:00:00 24.3660 05.21.2008-10:00:00 24.3861 05.21.2008-11:00:00 24.4263 05.21.2008-12:00:00 24.4614 05.21.2008-13:00:00 24.4915 05.21.2008-14:00:00 24.4915 05.21.2008-15:00:00 24.4966 05.21.2008-16:00:00 24.4966 05.21.2008-17:00:00 24.5066 05.21.2008-18:00:00 24.6422 05.21.2008-19:00:00 24.6673 05.21.2008-20:00:00 24.6874 05.21.2008-21:00:00 24.6874 05.21.2008-22:00:00 24.6924 05.21.2008-23:00:00 24.6874 05.22.2008-00:00:00 24.7125 05.22.2008-01:00:00 24.7326 05.22.2008-02:00:00 24.7376 05.22.2008-03:00:00 24.7376 05.22.2008-04:00:00 24.7426 05.22.2008-05:00:00 24.7225 05.22.2008-06:00:00 24.7225 05.22.2008-07:00:00 24.7075 05.22.2008-08:00:00 24.6924 05.22.2008-09:00:00 24.6874 05.22.2008-10:00:00 24.6874 05.22.2008-11:00:00 24.6824 05.22.2008-12:00:00 24.6824 05.22.2008-13:00:00 24.6723 05.22.2008-14:00:00 24.6573 05.22.2008-15:00:00 24.6422 05.22.2008-16:00:00 24.6422 05.22.2008-17:00:00 24.6422 05.22.2008-18:00:00 24.6372 05.22.2008-19:00:00 24.6221 05.22.2008-20:00:00 24.6171 05.22.2008-21:00:00 24.6070 05.22.2008-22:00:00 24.5970 05.22.2008-23:00:00 24.5870 05.23.2008-00:00:00 24.5819 05.23.2008-01:00:00 24.5719 05.23.2008-02:00:00 24.5618 05.23.2008-03:00:00 24.5518 05.23.2008-04:00:00 24.5317 05.23.2008-05:00:00 24.5267 05.23.2008-06:00:00 24.5267 05.23.2008-07:00:00 24.5016 05.23.2008-08:00:00 24.4815 05.23.2008-09:00:00 24.4815 05.23.2008-10:00:00 24.4664 05.23.2008-11:00:00 24.4664 05.23.2008-12:00:00 24.4614 05.23.2008-13:00:00 24.4413 05.23.2008-14:00:00 24.4363 05.23.2008-15:00:00 24.4313 05.23.2008-16:00:00 24.4162 05.23.2008-17:00:00 24.4062 05.23.2008-18:00:00 24.3961 05.23.2008-19:00:00 24.4011 05.23.2008-20:00:00 24.3861 05.23.2008-21:00:00 24.3710 05.23.2008-22:00:00 24.3660 05.23.2008-23:00:00 24.3710 05.24.2008-00:00:00 24.3710 05.24.2008-01:00:00 24.3660 05.24.2008-02:00:00 24.3710 05.24.2008-03:00:00 24.3760 05.24.2008-04:00:00 24.3760 05.24.2008-05:00:00 24.3710 05.24.2008-06:00:00 24.3610 05.24.2008-07:00:00 24.3660 05.24.2008-08:00:00 24.3710 05.24.2008-09:00:00 24.3660 05.24.2008-10:00:00 24.3660 05.24.2008-11:00:00 24.3660 05.24.2008-12:00:00 24.3559 05.24.2008-13:00:00 24.3359 05.24.2008-14:00:00 24.3108 05.24.2008-15:00:00 24.3057 05.24.2008-16:00:00 24.2957 05.24.2008-17:00:00 24.3007 05.24.2008-18:00:00 24.2856 05.24.2008-19:00:00 24.2806 05.24.2008-20:00:00 24.2806 05.24.2008-21:00:00 24.3007 05.24.2008-22:00:00 24.3108 05.24.2008-23:00:00 24.3158 05.25.2008-00:00:00 24.3057 05.25.2008-01:00:00 24.3057 05.25.2008-02:00:00 24.2856 05.25.2008-03:00:00 24.2856 05.25.2008-04:00:00 24.2706 05.25.2008-05:00:00 24.2656 05.25.2008-06:00:00 24.2605 05.25.2008-07:00:00 24.2505 05.25.2008-08:00:00 24.2404 05.25.2008-09:00:00 24.2304 05.25.2008-10:00:00 24.2254 05.25.2008-11:00:00 24.2153 05.25.2008-12:00:00 24.2103 05.25.2008-13:00:00 24.2003 05.25.2008-14:00:00 24.2003 05.25.2008-15:00:00 24.1902 05.25.2008-16:00:00 24.1802 05.25.2008-17:00:00 24.1701 05.25.2008-18:00:00 24.1752 05.25.2008-19:00:00 24.1701 05.25.2008-20:00:00 24.1752 05.25.2008-21:00:00 24.1601 05.25.2008-22:00:00 24.1551 05.25.2008-23:00:00 24.1400 05.26.2008-00:00:00 24.1300 05.26.2008-01:00:00 24.1249 05.26.2008-02:00:00 24.1149 05.26.2008-03:00:00 24.0948 05.26.2008-04:00:00 24.0898 05.26.2008-05:00:00 24.0797 05.26.2008-06:00:00 24.0697 05.26.2008-07:00:00 24.0647 05.26.2008-08:00:00 24.0597 05.26.2008-09:00:00 24.0396 05.26.2008-10:00:00 24.0346 05.26.2008-11:00:00 24.0195 05.26.2008-12:00:00 24.0145 05.26.2008-13:00:00 24.0044 05.26.2008-14:00:00 24.0044 05.26.2008-15:00:00 23.9843 05.26.2008-16:00:00 23.9793 05.26.2008-17:00:00 23.9793 05.26.2008-18:00:00 23.9642 05.26.2008-19:00:00 23.9642 05.26.2008-20:00:00 23.9542 05.26.2008-21:00:00 23.9492 05.26.2008-22:00:00 23.9442 05.26.2008-23:00:00 23.9391 05.27.2008-00:00:00 23.9341 05.27.2008-01:00:00 23.9341 05.27.2008-02:00:00 23.9241 05.27.2008-03:00:00 23.9190 05.27.2008-04:00:00 23.9090 05.27.2008-05:00:00 23.8990 05.27.2008-06:00:00 23.8889 05.27.2008-07:00:00 23.8688 05.27.2008-08:00:00 23.8538 05.27.2008-09:00:00 23.8487 05.27.2008-10:00:00 23.8387 05.27.2008-11:00:00 23.8287 05.27.2008-12:00:00 23.8236 05.27.2008-13:00:00 23.8186 05.27.2008-14:00:00 23.8035 05.27.2008-15:00:00 23.7784 05.27.2008-16:00:00 23.7583 05.27.2008-17:00:00 23.7533 05.27.2008-18:00:00 23.7483 05.27.2008-19:00:00 23.7433 05.27.2008-20:00:00 23.7282 05.27.2008-21:00:00 23.7383 05.27.2008-22:00:00 23.7332 05.27.2008-23:00:00 23.7182 05.28.2008-00:00:00 23.7232 05.28.2008-01:00:00 23.7232 05.28.2008-02:00:00 23.7182 05.28.2008-03:00:00 23.7031 05.28.2008-04:00:00 23.7081 05.28.2008-05:00:00 23.6981 05.28.2008-06:00:00 23.6780 05.28.2008-07:00:00 23.6529 05.28.2008-08:00:00 23.6328 05.28.2008-09:00:00 23.6278 05.28.2008-10:00:00 23.6177 05.28.2008-11:00:00 23.6027 05.28.2008-12:00:00 23.6027 05.28.2008-13:00:00 23.5876 05.28.2008-14:00:00 23.5575 05.28.2008-15:00:00 23.5424 05.28.2008-16:00:00 23.5324 05.28.2008-17:00:00 23.5173 05.28.2008-18:00:00 23.4872 05.28.2008-19:00:00 23.4771 05.28.2008-20:00:00 23.4671 05.28.2008-21:00:00 23.4671 05.28.2008-22:00:00 23.4621 05.28.2008-23:00:00 23.4570 05.29.2008-00:00:00 23.4420 05.29.2008-01:00:00 23.4370 05.29.2008-02:00:00 23.4219 05.29.2008-03:00:00 23.4118 05.29.2008-04:00:00 23.4018 05.29.2008-05:00:00 23.3968 05.29.2008-06:00:00 23.3817 05.29.2008-07:00:00 23.3817 05.29.2008-08:00:00 23.3566 05.29.2008-09:00:00 23.3415 05.29.2008-10:00:00 23.3415 05.29.2008-11:00:00 23.3315 05.29.2008-12:00:00 23.3214 05.29.2008-13:00:00 23.3114 05.29.2008-14:00:00 23.2963 05.29.2008-15:00:00 23.2813 05.29.2008-16:00:00 23.2763 05.29.2008-17:00:00 23.2461 05.29.2008-18:00:00 23.2361 05.29.2008-19:00:00 23.2361 05.29.2008-20:00:00 23.2361 05.29.2008-21:00:00 23.2260 05.29.2008-22:00:00 23.2160 05.29.2008-23:00:00 23.2009 05.30.2008-00:00:00 23.1959 05.30.2008-01:00:00 23.1708 05.30.2008-02:00:00 23.1658 05.30.2008-03:00:00 23.1607 05.30.2008-04:00:00 23.1557 05.30.2008-05:00:00 23.1457 05.30.2008-06:00:00 23.1407 05.30.2008-07:00:00 23.1306 05.30.2008-08:00:00 23.1206 05.30.2008-09:00:00 23.0904 05.30.2008-10:00:00 23.0754 05.30.2008-11:00:00 23.0603 05.30.2008-12:00:00 23.0603 05.30.2008-13:00:00 23.0402 05.30.2008-14:00:00 23.0201 05.30.2008-15:00:00 23.0051 05.30.2008-16:00:00 22.9900 05.30.2008-17:00:00 22.9699 05.30.2008-18:00:00 22.9599 05.30.2008-19:00:00 22.9549 05.30.2008-20:00:00 22.9348 05.30.2008-21:00:00 22.9297 05.30.2008-22:00:00 22.9147 05.30.2008-23:00:00 22.9046 05.31.2008-00:00:00 22.8946 05.31.2008-01:00:00 22.8896 05.31.2008-02:00:00 22.8896 05.31.2008-03:00:00 22.8745 05.31.2008-04:00:00 22.8745 05.31.2008-05:00:00 22.8645 05.31.2008-06:00:00 22.8594 05.31.2008-07:00:00 22.8444 05.31.2008-08:00:00 22.8142 05.31.2008-09:00:00 22.7891 05.31.2008-10:00:00 22.7741 05.31.2008-11:00:00 22.7690 05.31.2008-12:00:00 22.7640 05.31.2008-13:00:00 22.7540 05.31.2008-14:00:00 22.7389 05.31.2008-15:00:00 22.7289 05.31.2008-16:00:00 22.7238 05.31.2008-17:00:00 22.7038 05.31.2008-18:00:00 22.6887 05.31.2008-19:00:00 22.6787 05.31.2008-20:00:00 22.6586 05.31.2008-21:00:00 22.6435 05.31.2008-22:00:00 22.6284 05.31.2008-23:00:00 22.6284 06.01.2008-00:00:00 22.6234 06.01.2008-01:00:00 22.5983 06.01.2008-02:00:00 22.5883 06.01.2008-03:00:00 22.5782 06.01.2008-04:00:00 22.5682 06.01.2008-05:00:00 22.5682 06.01.2008-06:00:00 22.5682 06.01.2008-07:00:00 22.5481 06.01.2008-08:00:00 22.5431 06.01.2008-09:00:00 22.5380 06.01.2008-10:00:00 22.5230 06.01.2008-11:00:00 22.4928 06.01.2008-12:00:00 22.4778 06.01.2008-13:00:00 22.4728 06.01.2008-14:00:00 22.4577 06.01.2008-15:00:00 22.4476 06.01.2008-16:00:00 22.4426 06.01.2008-17:00:00 22.4175 06.01.2008-18:00:00 22.3974 06.01.2008-19:00:00 22.3623 06.01.2008-20:00:00 22.3573 06.01.2008-21:00:00 22.3472 06.01.2008-22:00:00 22.3422 06.01.2008-23:00:00 22.3221 06.02.2008-00:00:00 22.3171 06.02.2008-01:00:00 22.3171 06.02.2008-02:00:00 22.2920 06.02.2008-03:00:00 22.2819 06.02.2008-04:00:00 22.2769 06.02.2008-05:00:00 22.2719 06.02.2008-06:00:00 22.2669 06.02.2008-07:00:00 22.2468 06.02.2008-08:00:00 22.2418 06.02.2008-09:00:00 22.2367 06.02.2008-10:00:00 22.2166 06.02.2008-11:00:00 22.2166 06.02.2008-12:00:00 22.1915 06.02.2008-13:00:00 22.1815 06.02.2008-14:00:00 22.1815 06.02.2008-15:00:00 22.1664 06.02.2008-16:00:00 22.1564 06.02.2008-17:00:00 22.1463 06.02.2008-18:00:00 22.1313 06.02.2008-19:00:00 22.1212 06.02.2008-20:00:00 22.0961 06.02.2008-21:00:00 22.0911 06.02.2008-22:00:00 22.0710 06.02.2008-23:00:00 22.0660 06.03.2008-00:00:00 22.0610 06.03.2008-01:00:00 22.0409 06.03.2008-02:00:00 22.0409 06.03.2008-03:00:00 22.0559 06.03.2008-04:00:00 22.0911 06.03.2008-05:00:00 22.2367 06.03.2008-06:00:00 22.3924 06.03.2008-07:00:00 22.4828 06.03.2008-08:00:00 22.5933 06.03.2008-09:00:00 22.6535 06.03.2008-10:00:00 22.6937 06.03.2008-11:00:00 22.7238 06.03.2008-12:00:00 22.7791 06.03.2008-13:00:00 22.8042 06.03.2008-14:00:00 22.8695 06.03.2008-15:00:00 22.9097 06.03.2008-16:00:00 22.9398 06.03.2008-17:00:00 22.9549 06.03.2008-18:00:00 22.9599 06.03.2008-19:00:00 22.9549 06.03.2008-20:00:00 22.9599 06.03.2008-21:00:00 22.9549 06.03.2008-22:00:00 22.9498 06.03.2008-23:00:00 22.9498 06.04.2008-00:00:00 22.9448 06.04.2008-01:00:00 22.9549 06.04.2008-02:00:00 22.9699 06.04.2008-03:00:00 22.9800 06.04.2008-04:00:00 23.0151 06.04.2008-05:00:00 23.0854 06.04.2008-06:00:00 23.1206 06.04.2008-07:00:00 23.1407 06.04.2008-08:00:00 23.1457 06.04.2008-09:00:00 23.1557 06.04.2008-10:00:00 23.1708 06.04.2008-11:00:00 23.1758 06.04.2008-12:00:00 23.1959 06.04.2008-13:00:00 23.2210 06.04.2008-14:00:00 23.2110 06.04.2008-15:00:00 23.2160 06.04.2008-16:00:00 23.2210 06.04.2008-17:00:00 23.2160 06.04.2008-18:00:00 23.2160 06.04.2008-19:00:00 23.2160 06.04.2008-20:00:00 23.2160 06.04.2008-21:00:00 23.2160 06.04.2008-22:00:00 23.2160 06.04.2008-23:00:00 23.2260 06.05.2008-00:00:00 23.2311 06.05.2008-01:00:00 23.2260 06.05.2008-02:00:00 23.2210 06.05.2008-03:00:00 23.2110 06.05.2008-04:00:00 23.2059 06.05.2008-05:00:00 23.2059 06.05.2008-06:00:00 23.1959 06.05.2008-07:00:00 23.1607 06.05.2008-08:00:00 23.1507 06.05.2008-09:00:00 23.1557 06.05.2008-10:00:00 23.1607 06.05.2008-11:00:00 23.1658 06.05.2008-12:00:00 23.1758 06.05.2008-13:00:00 23.1859 06.05.2008-14:00:00 23.2059 06.05.2008-15:00:00 23.2059 06.05.2008-16:00:00 23.2260 06.05.2008-17:00:00 23.2411 06.05.2008-18:00:00 23.2411 06.05.2008-19:00:00 23.2461 06.05.2008-20:00:00 23.2813 06.05.2008-21:00:00 23.3014 06.05.2008-22:00:00 23.3064 06.05.2008-23:00:00 23.3064 06.06.2008-00:00:00 23.3164 06.06.2008-01:00:00 23.3315 06.06.2008-02:00:00 23.3516 06.06.2008-03:00:00 23.3867 06.06.2008-04:00:00 23.4118 06.06.2008-05:00:00 23.4370 06.06.2008-06:00:00 23.4872 06.06.2008-07:00:00 23.5725 06.06.2008-08:00:00 23.6830 06.06.2008-09:00:00 23.7583 06.06.2008-10:00:00 23.8588 06.06.2008-11:00:00 23.9140 06.06.2008-12:00:00 24.0245 06.06.2008-13:00:00 24.0597 06.06.2008-14:00:00 24.1350 06.06.2008-15:00:00 24.2204 06.06.2008-16:00:00 24.2455 06.06.2008-17:00:00 24.2806 06.06.2008-18:00:00 24.3057 06.06.2008-19:00:00 24.3258 06.06.2008-20:00:00 24.3459 06.06.2008-21:00:00 24.3509 06.06.2008-22:00:00 24.3610 06.06.2008-23:00:00 24.3710 06.07.2008-00:00:00 24.3559 06.07.2008-01:00:00 24.3610 06.07.2008-02:00:00 24.3610 06.07.2008-03:00:00 24.3710 06.07.2008-04:00:00 24.3710 06.07.2008-05:00:00 24.3961 06.07.2008-06:00:00 24.3911 06.07.2008-07:00:00 24.3961 06.07.2008-08:00:00 24.4011 06.07.2008-09:00:00 24.4313 06.07.2008-10:00:00 24.4564 06.07.2008-11:00:00 24.4715 06.07.2008-12:00:00 24.4815 06.07.2008-13:00:00 24.4915 06.07.2008-14:00:00 24.4815 06.07.2008-15:00:00 24.4765 06.07.2008-16:00:00 24.4715 06.07.2008-17:00:00 24.4715 06.07.2008-18:00:00 24.4765 06.07.2008-19:00:00 24.4715 06.07.2008-20:00:00 24.4715 06.07.2008-21:00:00 24.4564 06.07.2008-22:00:00 24.4514 06.07.2008-23:00:00 24.4463 06.08.2008-00:00:00 24.4463 06.08.2008-01:00:00 24.4363 06.08.2008-02:00:00 24.4363 06.08.2008-03:00:00 24.4212 06.08.2008-04:00:00 24.4112 06.08.2008-05:00:00 24.4112 06.08.2008-06:00:00 24.4062 06.08.2008-07:00:00 24.4062 06.08.2008-08:00:00 24.4011 06.08.2008-09:00:00 24.3760 06.08.2008-10:00:00 24.3559 06.08.2008-11:00:00 24.3359 06.08.2008-12:00:00 24.3308 06.08.2008-13:00:00 24.3258 06.08.2008-14:00:00 24.3258 06.08.2008-15:00:00 24.3057 06.08.2008-16:00:00 24.2907 06.08.2008-17:00:00 24.2756 06.08.2008-18:00:00 24.2605 06.08.2008-19:00:00 24.2455 06.08.2008-20:00:00 24.2254 06.08.2008-21:00:00 24.1952 06.08.2008-22:00:00 24.1952 06.08.2008-23:00:00 24.1852 06.09.2008-00:00:00 24.1752 06.09.2008-01:00:00 24.1601 06.09.2008-02:00:00 24.1601 06.09.2008-03:00:00 24.1601 06.09.2008-04:00:00 24.1400 06.09.2008-05:00:00 24.1199 06.09.2008-06:00:00 24.1099 06.09.2008-07:00:00 24.0948 06.09.2008-08:00:00 24.0948 06.09.2008-09:00:00 24.1099 06.09.2008-10:00:00 24.1300 06.09.2008-11:00:00 24.1450 06.09.2008-12:00:00 24.2153 06.09.2008-13:00:00 24.4062 06.09.2008-14:00:00 24.5317 06.09.2008-15:00:00 24.6020 06.09.2008-16:00:00 24.6522 06.09.2008-17:00:00 24.6723 06.09.2008-18:00:00 24.7125 06.09.2008-19:00:00 24.7125 06.09.2008-20:00:00 24.7477 06.09.2008-21:00:00 24.7677 06.09.2008-22:00:00 24.7928 06.09.2008-23:00:00 24.8029 06.10.2008-00:00:00 24.8481 06.10.2008-01:00:00 24.9033 06.10.2008-02:00:00 25.0088 06.10.2008-03:00:00 25.0992 06.10.2008-04:00:00 25.1695 06.10.2008-05:00:00 25.2046 06.10.2008-06:00:00 25.2097 06.10.2008-07:00:00 25.2247 06.10.2008-08:00:00 25.2398 06.10.2008-09:00:00 25.2599 06.10.2008-10:00:00 25.2850 06.10.2008-11:00:00 25.2850 06.10.2008-12:00:00 25.2850 06.10.2008-13:00:00 25.2950 06.10.2008-14:00:00 25.3051 06.10.2008-15:00:00 25.3051 06.10.2008-16:00:00 25.2950 06.10.2008-17:00:00 25.3051 06.10.2008-18:00:00 25.3051 06.10.2008-19:00:00 25.2950 06.10.2008-20:00:00 25.2900 06.10.2008-21:00:00 25.2900 06.10.2008-22:00:00 25.2850 06.10.2008-23:00:00 25.2649 06.11.2008-00:00:00 25.2649 06.11.2008-01:00:00 25.2599 06.11.2008-02:00:00 25.2599 06.11.2008-03:00:00 25.2549 06.11.2008-04:00:00 25.2398 06.11.2008-05:00:00 25.2247 06.11.2008-06:00:00 25.2097 06.11.2008-07:00:00 25.1996 06.11.2008-08:00:00 25.1946 06.11.2008-09:00:00 25.1996 06.11.2008-10:00:00 25.1996 06.11.2008-11:00:00 25.1745 06.11.2008-12:00:00 25.1745 06.11.2008-13:00:00 25.1695 06.11.2008-14:00:00 25.1645 06.11.2008-15:00:00 25.1645 06.11.2008-16:00:00 25.1594 06.11.2008-17:00:00 25.1544 06.11.2008-18:00:00 25.1293 06.11.2008-19:00:00 25.1092 06.11.2008-20:00:00 25.0992 06.11.2008-21:00:00 25.0841 06.11.2008-22:00:00 25.0841 06.11.2008-23:00:00 25.0640 06.12.2008-00:00:00 25.0439 06.12.2008-01:00:00 25.0439 06.12.2008-02:00:00 25.0389 06.12.2008-03:00:00 25.0289 06.12.2008-04:00:00 25.0239 06.12.2008-05:00:00 25.0038 06.12.2008-06:00:00 24.9887 06.12.2008-07:00:00 24.9787 06.12.2008-08:00:00 24.9787 06.12.2008-09:00:00 24.9586 06.12.2008-10:00:00 24.9586 06.12.2008-11:00:00 24.9636 06.12.2008-12:00:00 24.9586 06.12.2008-13:00:00 24.9485 06.12.2008-14:00:00 24.9335 06.12.2008-15:00:00 24.9184 06.12.2008-16:00:00 24.9184 06.12.2008-17:00:00 24.9184 06.12.2008-18:00:00 24.9033 06.12.2008-19:00:00 24.8933 06.12.2008-20:00:00 24.8883 06.12.2008-21:00:00 24.8832 06.12.2008-22:00:00 24.8732 06.12.2008-23:00:00 24.8632 06.13.2008-00:00:00 24.8531 06.13.2008-01:00:00 24.8380 06.13.2008-02:00:00 24.8330 06.13.2008-03:00:00 24.8180 06.13.2008-04:00:00 24.8079 06.13.2008-05:00:00 24.8029 06.13.2008-06:00:00 24.7928 06.13.2008-07:00:00 24.7928 06.13.2008-08:00:00 24.7778 06.13.2008-09:00:00 24.7728 06.13.2008-10:00:00 24.7577 06.13.2008-11:00:00 24.7527 06.13.2008-12:00:00 24.7477 06.13.2008-13:00:00 24.7276 06.13.2008-14:00:00 24.7125 06.13.2008-15:00:00 24.6974 06.13.2008-16:00:00 24.6924 06.13.2008-17:00:00 24.6824 06.13.2008-18:00:00 24.6773 06.13.2008-19:00:00 24.6723 06.13.2008-20:00:00 24.6573 06.13.2008-21:00:00 24.6422 06.13.2008-22:00:00 24.6372 06.13.2008-23:00:00 24.6322 06.14.2008-00:00:00 24.6322 06.14.2008-01:00:00 24.6121 06.14.2008-02:00:00 24.6020 06.14.2008-03:00:00 24.5970 06.14.2008-04:00:00 24.5970 06.14.2008-05:00:00 24.5769 06.14.2008-06:00:00 24.5618 06.14.2008-07:00:00 24.5367 06.14.2008-08:00:00 24.5267 06.14.2008-09:00:00 24.5217 06.14.2008-10:00:00 24.4815 06.14.2008-11:00:00 24.4815 06.14.2008-12:00:00 24.4664 06.14.2008-13:00:00 24.4514 06.14.2008-14:00:00 24.4313 06.14.2008-15:00:00 24.4112 06.14.2008-16:00:00 24.3911 06.14.2008-17:00:00 24.3811 06.14.2008-18:00:00 24.3610 06.14.2008-19:00:00 24.3509 06.14.2008-20:00:00 24.3409 06.14.2008-21:00:00 24.3208 06.14.2008-22:00:00 24.3108 06.14.2008-23:00:00 24.2907 06.15.2008-00:00:00 24.2856 06.15.2008-01:00:00 24.2806 06.15.2008-02:00:00 24.2605 06.15.2008-03:00:00 24.2555 06.15.2008-04:00:00 24.2505 06.15.2008-05:00:00 24.2455 06.15.2008-06:00:00 24.2304 06.15.2008-07:00:00 24.2053 06.15.2008-08:00:00 24.1752 06.15.2008-09:00:00 24.1450 06.15.2008-10:00:00 24.1450 06.15.2008-11:00:00 24.1400 06.15.2008-12:00:00 24.1249 06.15.2008-13:00:00 24.0998 06.15.2008-14:00:00 24.0898 06.15.2008-15:00:00 24.0697 06.15.2008-16:00:00 24.0496 06.15.2008-17:00:00 24.0195 06.15.2008-18:00:00 23.9894 06.15.2008-19:00:00 23.9693 06.15.2008-20:00:00 23.9642 06.15.2008-21:00:00 23.9391 06.15.2008-22:00:00 23.9291 06.15.2008-23:00:00 23.9241 06.16.2008-00:00:00 23.9190 06.16.2008-01:00:00 23.8939 06.16.2008-02:00:00 23.8839 06.16.2008-03:00:00 23.8738 06.16.2008-04:00:00 23.8538 06.16.2008-05:00:00 23.8487 06.16.2008-06:00:00 23.8337 06.16.2008-07:00:00 23.8287 06.16.2008-08:00:00 23.7935 06.16.2008-09:00:00 23.7734 06.16.2008-10:00:00 23.7583 06.16.2008-11:00:00 23.7483 06.16.2008-12:00:00 23.7232 06.16.2008-13:00:00 23.7132 06.16.2008-14:00:00 23.6931 06.16.2008-15:00:00 23.6680 06.16.2008-16:00:00 23.6428 06.16.2008-17:00:00 23.6278 06.16.2008-18:00:00 23.5826 06.16.2008-19:00:00 23.5725 06.16.2008-20:00:00 23.5424 06.16.2008-21:00:00 23.5223 06.16.2008-22:00:00 23.5073 06.16.2008-23:00:00 23.4872 06.17.2008-00:00:00 23.4671 06.17.2008-01:00:00 23.4470 06.17.2008-02:00:00 23.4269 06.17.2008-03:00:00 23.4219 06.17.2008-04:00:00 23.4169 06.17.2008-05:00:00 23.3968 06.17.2008-06:00:00 23.3867 06.17.2008-07:00:00 23.3717 06.17.2008-08:00:00 23.3717 06.17.2008-09:00:00 23.3616 06.17.2008-10:00:00 23.3466 06.17.2008-11:00:00 23.3265 06.17.2008-12:00:00 23.3214 06.17.2008-13:00:00 23.3014 06.17.2008-14:00:00 23.3014 06.17.2008-15:00:00 23.2963 06.17.2008-16:00:00 23.2712 06.17.2008-17:00:00 23.2712 06.17.2008-18:00:00 23.2612 06.17.2008-19:00:00 23.2411 06.17.2008-20:00:00 23.2411 06.17.2008-21:00:00 23.2361 06.17.2008-22:00:00 23.2110 06.17.2008-23:00:00 23.1909 06.18.2008-00:00:00 23.1859 06.18.2008-01:00:00 23.1808 06.18.2008-02:00:00 23.1758 06.18.2008-03:00:00 23.1557 06.18.2008-04:00:00 23.1407 06.18.2008-05:00:00 23.1356 06.18.2008-06:00:00 23.1256 06.18.2008-07:00:00 23.1206 06.18.2008-08:00:00 23.1156 06.18.2008-09:00:00 23.1105 06.18.2008-10:00:00 23.0854 06.18.2008-11:00:00 23.0754 06.18.2008-12:00:00 23.0653 06.18.2008-13:00:00 23.0402 06.18.2008-14:00:00 23.0252 06.18.2008-15:00:00 22.9749 06.18.2008-16:00:00 22.9649 06.18.2008-17:00:00 22.9549 06.18.2008-18:00:00 22.9297 06.18.2008-19:00:00 22.9247 06.18.2008-20:00:00 22.9046 06.18.2008-21:00:00 22.8896 06.18.2008-22:00:00 22.8896 06.18.2008-23:00:00 22.8745 06.19.2008-00:00:00 22.8645 06.19.2008-01:00:00 22.8594 06.19.2008-02:00:00 22.8444 06.19.2008-03:00:00 22.8293 06.19.2008-04:00:00 22.8243 06.19.2008-05:00:00 22.8092 06.19.2008-06:00:00 22.7891 06.19.2008-07:00:00 22.7741 06.19.2008-08:00:00 22.7540 06.19.2008-09:00:00 22.7188 06.19.2008-10:00:00 22.6887 06.19.2008-11:00:00 22.6736 06.19.2008-12:00:00 22.6485 06.19.2008-13:00:00 22.6335 06.19.2008-14:00:00 22.6033 06.19.2008-15:00:00 22.5832 06.19.2008-16:00:00 22.5531 06.19.2008-17:00:00 22.5431 06.19.2008-18:00:00 22.5180 06.19.2008-19:00:00 22.4928 06.19.2008-20:00:00 22.4778 06.19.2008-21:00:00 22.4627 06.19.2008-22:00:00 22.4527 06.19.2008-23:00:00 22.4175 06.20.2008-00:00:00 22.4125 06.20.2008-01:00:00 22.4125 06.20.2008-02:00:00 22.3974 06.20.2008-03:00:00 22.3874 06.20.2008-04:00:00 22.3874 06.20.2008-05:00:00 22.3824 06.20.2008-06:00:00 22.3723 06.20.2008-07:00:00 22.3472 06.20.2008-08:00:00 22.3372 06.20.2008-09:00:00 22.3020 06.20.2008-10:00:00 22.2869 06.20.2008-11:00:00 22.2719 06.20.2008-12:00:00 22.2618 06.20.2008-13:00:00 22.2468 06.20.2008-14:00:00 22.2267 06.20.2008-15:00:00 22.2166 06.20.2008-16:00:00 22.1966 06.20.2008-17:00:00 22.1714 06.20.2008-18:00:00 22.1614 06.20.2008-19:00:00 22.1463 06.20.2008-20:00:00 22.1313 06.20.2008-21:00:00 22.1313 06.20.2008-22:00:00 22.1112 06.20.2008-23:00:00 22.0811 06.21.2008-00:00:00 22.0710 06.21.2008-01:00:00 22.0509 06.21.2008-02:00:00 22.0308 06.21.2008-03:00:00 22.0158 06.21.2008-04:00:00 22.0107 06.21.2008-05:00:00 21.9907 06.21.2008-06:00:00 21.9907 06.21.2008-07:00:00 21.9706 06.21.2008-08:00:00 21.9455 06.21.2008-09:00:00 21.9304 06.21.2008-10:00:00 21.9103 06.21.2008-11:00:00 21.8902 06.21.2008-12:00:00 21.8701 06.21.2008-13:00:00 21.8350 06.21.2008-14:00:00 21.8300 06.21.2008-15:00:00 21.8249 06.21.2008-16:00:00 21.7998 06.21.2008-17:00:00 21.7848 06.21.2008-18:00:00 21.7597 06.21.2008-19:00:00 21.7546 06.21.2008-20:00:00 21.7496 06.21.2008-21:00:00 21.7496 06.21.2008-22:00:00 21.7295 06.21.2008-23:00:00 21.7245 06.22.2008-00:00:00 21.7145 06.22.2008-01:00:00 21.6893 06.22.2008-02:00:00 21.6843 06.22.2008-03:00:00 21.6743 06.22.2008-04:00:00 21.6642 06.22.2008-05:00:00 21.6542 06.22.2008-06:00:00 21.6341 06.22.2008-07:00:00 21.6241 06.22.2008-08:00:00 21.6190 06.22.2008-09:00:00 21.6190 06.22.2008-10:00:00 21.6090 06.22.2008-11:00:00 21.5990 06.22.2008-12:00:00 21.5789 06.22.2008-13:00:00 21.5638 06.22.2008-14:00:00 21.5387 06.22.2008-15:00:00 21.5136 06.22.2008-16:00:00 21.4985 06.22.2008-17:00:00 21.4784 06.22.2008-18:00:00 21.4684 06.22.2008-19:00:00 21.4433 06.22.2008-20:00:00 21.4383 06.22.2008-21:00:00 21.4131 06.22.2008-22:00:00 21.4031 06.22.2008-23:00:00 21.3880 06.23.2008-00:00:00 21.3680 06.23.2008-01:00:00 21.3579 06.23.2008-02:00:00 21.3378 06.23.2008-03:00:00 21.3278 06.23.2008-04:00:00 21.3177 06.23.2008-05:00:00 21.3077 06.23.2008-06:00:00 21.2926 06.23.2008-07:00:00 21.2625 06.23.2008-08:00:00 21.2625 06.23.2008-09:00:00 21.2474 06.23.2008-10:00:00 21.2173 06.23.2008-11:00:00 21.2073 06.23.2008-12:00:00 21.1621 06.23.2008-13:00:00 21.1420 06.23.2008-14:00:00 21.1369 06.23.2008-15:00:00 21.1219 06.23.2008-16:00:00 21.0917 06.23.2008-17:00:00 21.0616 06.23.2008-18:00:00 21.0516 06.23.2008-19:00:00 21.0315 06.23.2008-20:00:00 21.0214 06.23.2008-21:00:00 21.0214 06.23.2008-22:00:00 21.0164 06.23.2008-23:00:00 21.0014 06.24.2008-00:00:00 21.0014 06.24.2008-01:00:00 20.9762 06.24.2008-02:00:00 20.9712 06.24.2008-03:00:00 20.9612 06.24.2008-04:00:00 20.9511 06.24.2008-05:00:00 20.9361 06.24.2008-06:00:00 20.9361 06.24.2008-07:00:00 20.9210 06.24.2008-08:00:00 20.9059 06.24.2008-09:00:00 20.8959 06.24.2008-10:00:00 20.8959 06.24.2008-11:00:00 20.8758 06.24.2008-12:00:00 20.8557 06.24.2008-13:00:00 20.8256 06.24.2008-14:00:00 20.7804 06.24.2008-15:00:00 20.7553 06.24.2008-16:00:00 20.7452 06.24.2008-17:00:00 20.7252 06.24.2008-18:00:00 20.7201 06.24.2008-19:00:00 20.7151 06.24.2008-20:00:00 20.7101 06.24.2008-21:00:00 20.7051 06.24.2008-22:00:00 20.7051 06.24.2008-23:00:00 20.7051 06.25.2008-00:00:00 20.7051 06.25.2008-01:00:00 20.7000 06.25.2008-02:00:00 20.6900 06.25.2008-03:00:00 20.6800 06.25.2008-04:00:00 20.6800 06.25.2008-05:00:00 20.6800 06.25.2008-06:00:00 20.6599 06.25.2008-07:00:00 20.6398 06.25.2008-08:00:00 20.6197 06.25.2008-09:00:00 20.5946 06.25.2008-10:00:00 20.5745 06.25.2008-11:00:00 20.5393 06.25.2008-12:00:00 20.5193 06.25.2008-13:00:00 20.4992 06.25.2008-14:00:00 20.4690 06.25.2008-15:00:00 20.4490 06.25.2008-16:00:00 20.4238 06.25.2008-17:00:00 20.3937 06.25.2008-18:00:00 20.3736 06.25.2008-19:00:00 20.3636 06.25.2008-20:00:00 20.3636 06.25.2008-21:00:00 20.3535 06.25.2008-22:00:00 20.3535 06.25.2008-23:00:00 20.3535 06.26.2008-00:00:00 20.3535 06.26.2008-01:00:00 20.3485 06.26.2008-02:00:00 20.3435 06.26.2008-03:00:00 20.3234 06.26.2008-04:00:00 20.3234 06.26.2008-05:00:00 20.3184 06.26.2008-06:00:00 20.3134 06.26.2008-07:00:00 20.3134 06.26.2008-08:00:00 20.2983 06.26.2008-09:00:00 20.2782 06.26.2008-10:00:00 20.2481 06.26.2008-11:00:00 20.2129 06.26.2008-12:00:00 20.1828 06.26.2008-13:00:00 20.1928 06.26.2008-14:00:00 20.1677 06.26.2008-15:00:00 20.1326 06.26.2008-16:00:00 20.1125 06.26.2008-17:00:00 20.1075 06.26.2008-18:00:00 20.0773 06.26.2008-19:00:00 20.0522 06.26.2008-20:00:00 20.0472 06.26.2008-21:00:00 20.0422 06.26.2008-22:00:00 20.0372 06.26.2008-23:00:00 20.0321 06.27.2008-00:00:00 20.0221 06.27.2008-01:00:00 20.0171 06.27.2008-02:00:00 20.0020 06.27.2008-03:00:00 20.0020 06.27.2008-04:00:00 19.9869 06.27.2008-05:00:00 19.9769 06.27.2008-06:00:00 19.9618 06.27.2008-07:00:00 19.9468 06.27.2008-08:00:00 19.9166 06.27.2008-09:00:00 19.8966 06.27.2008-10:00:00 19.8463 06.27.2008-11:00:00 19.8413 06.27.2008-12:00:00 19.8112 06.27.2008-13:00:00 19.7861 06.27.2008-14:00:00 19.7710 06.27.2008-15:00:00 19.7660 06.27.2008-16:00:00 19.7509 06.27.2008-17:00:00 19.7459 06.27.2008-18:00:00 19.7359 06.27.2008-19:00:00 19.7158 06.27.2008-20:00:00 19.7057 06.27.2008-21:00:00 19.6957 06.27.2008-22:00:00 19.6957 06.27.2008-23:00:00 19.6856 06.28.2008-00:00:00 19.6756 06.28.2008-01:00:00 19.6605 06.28.2008-02:00:00 19.6555 06.28.2008-03:00:00 19.6505 06.28.2008-04:00:00 19.6404 06.28.2008-05:00:00 19.6203 06.28.2008-06:00:00 19.6003 06.28.2008-07:00:00 19.5651 06.28.2008-08:00:00 19.5450 06.28.2008-09:00:00 19.5400 06.28.2008-10:00:00 19.5400 06.28.2008-11:00:00 19.5249 06.28.2008-12:00:00 19.5249 06.28.2008-13:00:00 19.5249 06.28.2008-14:00:00 19.5099 06.28.2008-15:00:00 19.4998 06.28.2008-16:00:00 19.4998 06.28.2008-17:00:00 19.4747 06.28.2008-18:00:00 19.4647 06.28.2008-19:00:00 19.4496 06.28.2008-20:00:00 19.4496 06.28.2008-21:00:00 19.4396 06.28.2008-22:00:00 19.4345 06.28.2008-23:00:00 19.4295 06.29.2008-00:00:00 19.4245 06.29.2008-01:00:00 19.4145 06.29.2008-02:00:00 19.3893 06.29.2008-03:00:00 19.3793 06.29.2008-04:00:00 19.3592 06.29.2008-05:00:00 19.3241 06.29.2008-06:00:00 19.3040 06.29.2008-07:00:00 19.2839 06.29.2008-08:00:00 19.2638 06.29.2008-09:00:00 19.2588 06.29.2008-10:00:00 19.2487 06.29.2008-11:00:00 19.2337 06.29.2008-12:00:00 19.2337 06.29.2008-13:00:00 19.2136 06.29.2008-14:00:00 19.2236 06.29.2008-15:00:00 19.2186 06.29.2008-16:00:00 19.2086 06.29.2008-17:00:00 19.2035 06.29.2008-18:00:00 19.1885 06.29.2008-19:00:00 19.1684 06.29.2008-20:00:00 19.1684 06.29.2008-21:00:00 19.1684 06.29.2008-22:00:00 19.1533 06.29.2008-23:00:00 19.1483 06.30.2008-00:00:00 19.1433 06.30.2008-01:00:00 19.1383 06.30.2008-02:00:00 19.1383 06.30.2008-03:00:00 19.1332 06.30.2008-04:00:00 19.1232 06.30.2008-05:00:00 19.0931 06.30.2008-06:00:00 19.0780 06.30.2008-07:00:00 19.0629 06.30.2008-08:00:00 19.0579 06.30.2008-09:00:00 19.0328 06.30.2008-10:00:00 19.0077 06.30.2008-11:00:00 18.9976 06.30.2008-12:00:00 18.9575 06.30.2008-13:00:00 18.9324 06.30.2008-14:00:00 18.9173 06.30.2008-15:00:00 18.9123 06.30.2008-16:00:00 18.8771 06.30.2008-17:00:00 18.8570 06.30.2008-18:00:00 18.8520 06.30.2008-19:00:00 18.8319 06.30.2008-20:00:00 18.8169 06.30.2008-21:00:00 18.8068 06.30.2008-22:00:00 18.8018 06.30.2008-23:00:00 18.8018 07.01.2008-00:00:00 18.7917 07.01.2008-01:00:00 18.7867 07.01.2008-02:00:00 18.7817 07.01.2008-03:00:00 18.7817 07.01.2008-04:00:00 18.7767 07.01.2008-05:00:00 18.7767 07.01.2008-06:00:00 18.7717 07.01.2008-07:00:00 18.7566 07.01.2008-08:00:00 18.7465 07.01.2008-09:00:00 18.7014 07.01.2008-10:00:00 18.6863 07.01.2008-11:00:00 18.6562 07.01.2008-12:00:00 18.6411 07.01.2008-13:00:00 18.6160 07.01.2008-14:00:00 18.5909 07.01.2008-15:00:00 18.5658 07.01.2008-16:00:00 18.5457 07.01.2008-17:00:00 18.5407 07.01.2008-18:00:00 18.5206 07.01.2008-19:00:00 18.5105 07.01.2008-20:00:00 18.5005 07.01.2008-21:00:00 18.5005 07.01.2008-22:00:00 18.5005 07.01.2008-23:00:00 18.5005 07.02.2008-00:00:00 18.5005 07.02.2008-01:00:00 18.4854 07.02.2008-02:00:00 18.4754 07.02.2008-03:00:00 18.4653 07.02.2008-04:00:00 18.4603 07.02.2008-05:00:00 18.4503 07.02.2008-06:00:00 18.4402 07.02.2008-07:00:00 18.4302 07.02.2008-08:00:00 18.4201 07.02.2008-09:00:00 18.3900 07.02.2008-10:00:00 18.3699 07.02.2008-11:00:00 18.3247 07.02.2008-12:00:00 18.3046 07.02.2008-13:00:00 18.2645 07.02.2008-14:00:00 18.2444 07.02.2008-15:00:00 18.2343 07.02.2008-16:00:00 18.2243 07.02.2008-17:00:00 18.2092 07.02.2008-18:00:00 18.2092 07.02.2008-19:00:00 18.1841 07.02.2008-20:00:00 18.1741 07.02.2008-21:00:00 18.1640 07.02.2008-22:00:00 18.1690 07.02.2008-23:00:00 18.2393 07.03.2008-00:00:00 18.2845 07.03.2008-01:00:00 18.3348 07.03.2008-02:00:00 18.6210 07.03.2008-03:00:00 18.7666 07.03.2008-04:00:00 18.8068 07.03.2008-05:00:00 18.8118 07.03.2008-06:00:00 18.7968 07.03.2008-07:00:00 18.7917 07.03.2008-08:00:00 18.7867 07.03.2008-09:00:00 18.7717 07.03.2008-10:00:00 18.7717 07.03.2008-11:00:00 18.7465 07.03.2008-12:00:00 18.7265 07.03.2008-13:00:00 18.7114 07.03.2008-14:00:00 18.6913 07.03.2008-15:00:00 18.6762 07.03.2008-16:00:00 18.6612 07.03.2008-17:00:00 18.6511 07.03.2008-18:00:00 18.6361 07.03.2008-19:00:00 18.6210 07.03.2008-20:00:00 18.6160 07.03.2008-21:00:00 18.6110 07.03.2008-22:00:00 18.6059 07.03.2008-23:00:00 18.6009 07.04.2008-00:00:00 18.5909 07.04.2008-01:00:00 18.5758 07.04.2008-02:00:00 18.5808 07.04.2008-03:00:00 18.5758 07.04.2008-04:00:00 18.5808 07.04.2008-05:00:00 18.5758 07.04.2008-06:00:00 18.5708 07.04.2008-07:00:00 18.5708 07.04.2008-08:00:00 18.5658 07.04.2008-09:00:00 18.5557 07.04.2008-10:00:00 18.5256 07.04.2008-11:00:00 18.4955 07.04.2008-12:00:00 18.4804 07.04.2008-13:00:00 18.4653 07.04.2008-14:00:00 18.4402 07.04.2008-15:00:00 18.4452 07.04.2008-16:00:00 18.4201 07.04.2008-17:00:00 18.4051 07.04.2008-18:00:00 18.4000 07.04.2008-19:00:00 18.3749 07.04.2008-20:00:00 18.3699 07.04.2008-21:00:00 18.3699 07.04.2008-22:00:00 18.3699 07.04.2008-23:00:00 18.3649 07.05.2008-00:00:00 18.3498 07.05.2008-01:00:00 18.3498 07.05.2008-02:00:00 18.3448 07.05.2008-03:00:00 18.3398 07.05.2008-04:00:00 18.3348 07.05.2008-05:00:00 18.3247 07.05.2008-06:00:00 18.3096 07.05.2008-07:00:00 18.3046 07.05.2008-08:00:00 18.2996 07.05.2008-09:00:00 18.2996 07.05.2008-10:00:00 18.2946 07.05.2008-11:00:00 18.3348 07.05.2008-12:00:00 18.3498 07.05.2008-13:00:00 18.3800 07.05.2008-14:00:00 18.4151 07.05.2008-15:00:00 18.4653 07.05.2008-16:00:00 18.4703 07.05.2008-17:00:00 18.4754 07.05.2008-18:00:00 18.4754 07.05.2008-19:00:00 18.5909 07.05.2008-20:00:00 18.7516 07.05.2008-21:00:00 18.8520 07.05.2008-22:00:00 18.8570 07.05.2008-23:00:00 18.8771 07.06.2008-00:00:00 18.8922 07.06.2008-01:00:00 18.9072 07.06.2008-02:00:00 18.9273 07.06.2008-03:00:00 18.9474 07.06.2008-04:00:00 18.9876 07.06.2008-05:00:00 19.0730 07.06.2008-06:00:00 19.0931 07.06.2008-07:00:00 19.1232 07.06.2008-08:00:00 19.1383 07.06.2008-09:00:00 19.1332 07.06.2008-10:00:00 19.1282 07.06.2008-11:00:00 19.1031 07.06.2008-12:00:00 19.0780 07.06.2008-13:00:00 19.0830 07.06.2008-14:00:00 19.0579 07.06.2008-15:00:00 19.0328 07.06.2008-16:00:00 19.0177 07.06.2008-17:00:00 19.0077 07.06.2008-18:00:00 19.0077 07.06.2008-19:00:00 18.9976 07.06.2008-20:00:00 18.9976 07.06.2008-21:00:00 18.9976 07.06.2008-22:00:00 19.0027 07.06.2008-23:00:00 19.0027 07.07.2008-00:00:00 18.9976 07.07.2008-01:00:00 18.9876 07.07.2008-02:00:00 18.9776 07.07.2008-03:00:00 18.9776 07.07.2008-04:00:00 18.9776 07.07.2008-05:00:00 18.9725 07.07.2008-06:00:00 18.9725 07.07.2008-07:00:00 18.9725 07.07.2008-08:00:00 18.9625 07.07.2008-09:00:00 18.9374 07.07.2008-10:00:00 18.9022 07.07.2008-11:00:00 18.8821 07.07.2008-12:00:00 18.8470 07.07.2008-13:00:00 18.8269 07.07.2008-14:00:00 18.8118 07.07.2008-15:00:00 18.7917 07.07.2008-16:00:00 18.7717 07.07.2008-17:00:00 18.7465 07.07.2008-18:00:00 18.7214 07.07.2008-19:00:00 18.7114 07.07.2008-20:00:00 18.6913 07.07.2008-21:00:00 18.6813 07.07.2008-22:00:00 18.6813 07.07.2008-23:00:00 18.6813 07.08.2008-00:00:00 18.6813 07.08.2008-01:00:00 18.6662 07.08.2008-02:00:00 18.6662 07.08.2008-03:00:00 18.6612 07.08.2008-04:00:00 18.6562 07.08.2008-05:00:00 18.6562 07.08.2008-06:00:00 18.6411 07.08.2008-07:00:00 18.6260 07.08.2008-08:00:00 18.5959 07.08.2008-09:00:00 18.5758 07.08.2008-10:00:00 18.5507 07.08.2008-11:00:00 18.5155 07.08.2008-12:00:00 18.4754 07.08.2008-13:00:00 18.4653 07.08.2008-14:00:00 18.4402 07.08.2008-15:00:00 18.4201 07.08.2008-16:00:00 18.4000 07.08.2008-17:00:00 18.3850 07.08.2008-18:00:00 18.3599 07.08.2008-19:00:00 18.3297 07.08.2008-20:00:00 18.3348 07.08.2008-21:00:00 18.3247 07.08.2008-22:00:00 18.3197 07.08.2008-23:00:00 18.3197 07.09.2008-00:00:00 18.3096 07.09.2008-01:00:00 18.3046 07.09.2008-02:00:00 18.2996 07.09.2008-03:00:00 18.2845 07.09.2008-04:00:00 18.2695 07.09.2008-05:00:00 18.2594 07.09.2008-06:00:00 18.2393 07.09.2008-07:00:00 18.2293 07.09.2008-08:00:00 18.2193 07.09.2008-09:00:00 18.1891 07.09.2008-10:00:00 18.1690 07.09.2008-11:00:00 18.1289 07.09.2008-12:00:00 18.1138 07.09.2008-13:00:00 18.0937 07.09.2008-14:00:00 18.0837 07.09.2008-15:00:00 18.0636 07.09.2008-16:00:00 18.0535 07.09.2008-17:00:00 18.0334 07.09.2008-18:00:00 18.0234 07.09.2008-19:00:00 18.0083 07.09.2008-20:00:00 18.0033 07.09.2008-21:00:00 18.0033 07.09.2008-22:00:00 17.9983 07.09.2008-23:00:00 17.9882 07.10.2008-00:00:00 17.9732 07.10.2008-01:00:00 17.9682 07.10.2008-02:00:00 17.9631 07.10.2008-03:00:00 17.9531 07.10.2008-04:00:00 17.9431 07.10.2008-05:00:00 17.9380 07.10.2008-06:00:00 17.9330 07.10.2008-07:00:00 17.9129 07.10.2008-08:00:00 17.8878 07.10.2008-09:00:00 17.8727 07.10.2008-10:00:00 17.8677 07.10.2008-11:00:00 17.8476 07.10.2008-12:00:00 17.8426 07.10.2008-13:00:00 17.8225 07.10.2008-14:00:00 17.8024 07.10.2008-15:00:00 17.7673 07.10.2008-16:00:00 17.7572 07.10.2008-17:00:00 17.7522 07.10.2008-18:00:00 17.7372 07.10.2008-19:00:00 17.7321 07.10.2008-20:00:00 17.7321 07.10.2008-21:00:00 17.7221 07.10.2008-22:00:00 17.7221 07.10.2008-23:00:00 17.7120 07.11.2008-00:00:00 17.6920 07.11.2008-01:00:00 17.6920 07.11.2008-02:00:00 17.6819 07.11.2008-03:00:00 17.6869 07.11.2008-04:00:00 17.6819 07.11.2008-05:00:00 17.6719 07.11.2008-06:00:00 17.6468 07.11.2008-07:00:00 17.6468 07.11.2008-08:00:00 17.6317 07.11.2008-09:00:00 17.6217 07.11.2008-10:00:00 17.5965 07.11.2008-11:00:00 17.5815 07.11.2008-12:00:00 17.5564 07.11.2008-13:00:00 17.5112 07.11.2008-14:00:00 17.4911 07.11.2008-15:00:00 17.4610 07.11.2008-16:00:00 17.4208 07.11.2008-17:00:00 17.3957 07.11.2008-18:00:00 17.3756 07.11.2008-19:00:00 17.3605 07.11.2008-20:00:00 17.3455 07.11.2008-21:00:00 17.3354 07.11.2008-22:00:00 17.3304 07.11.2008-23:00:00 17.3153 07.12.2008-00:00:00 17.3153 07.12.2008-01:00:00 17.3103 07.12.2008-02:00:00 17.3003 07.12.2008-03:00:00 17.2902 07.12.2008-04:00:00 17.2802 07.12.2008-05:00:00 17.2751 07.12.2008-06:00:00 17.2400 07.12.2008-07:00:00 17.2350 07.12.2008-08:00:00 17.2149 07.12.2008-09:00:00 17.1948 07.12.2008-10:00:00 17.1747 07.12.2008-11:00:00 17.1496 07.12.2008-12:00:00 17.1245 07.12.2008-13:00:00 17.1094 07.12.2008-14:00:00 17.0944 07.12.2008-15:00:00 17.0642 07.12.2008-16:00:00 17.0592 07.12.2008-17:00:00 17.0441 07.12.2008-18:00:00 17.0190 07.12.2008-19:00:00 17.0090 07.12.2008-20:00:00 16.9989 07.12.2008-21:00:00 16.9889 07.12.2008-22:00:00 16.9789 07.12.2008-23:00:00 16.9738 07.13.2008-00:00:00 16.9638 07.13.2008-01:00:00 16.9537 07.13.2008-02:00:00 16.9286 07.13.2008-03:00:00 16.9286 07.13.2008-04:00:00 16.9236 07.13.2008-05:00:00 16.9136 07.13.2008-06:00:00 16.8935 07.13.2008-07:00:00 16.8885 07.13.2008-08:00:00 16.8634 07.13.2008-09:00:00 16.8483 07.13.2008-10:00:00 16.8031 07.13.2008-11:00:00 16.7679 07.13.2008-12:00:00 16.7479 07.13.2008-13:00:00 16.7027 07.13.2008-14:00:00 16.6926 07.13.2008-15:00:00 16.6575 07.13.2008-16:00:00 16.6374 07.13.2008-17:00:00 16.6022 07.13.2008-18:00:00 16.5872 07.13.2008-19:00:00 16.5620 07.13.2008-20:00:00 16.5520 07.13.2008-21:00:00 16.5420 07.13.2008-22:00:00 16.5420 07.13.2008-23:00:00 16.5369 07.14.2008-00:00:00 16.5168 07.14.2008-01:00:00 16.4968 07.14.2008-02:00:00 16.4968 07.14.2008-03:00:00 16.4917 07.14.2008-04:00:00 16.4817 07.14.2008-05:00:00 16.4767 07.14.2008-06:00:00 16.4566 07.14.2008-07:00:00 16.4415 07.14.2008-08:00:00 16.3963 07.14.2008-09:00:00 16.3913 07.14.2008-10:00:00 16.3712 07.14.2008-11:00:00 16.3662 07.14.2008-12:00:00 16.3461 07.14.2008-13:00:00 16.3210 07.14.2008-14:00:00 16.2959 07.14.2008-15:00:00 16.2658 07.14.2008-16:00:00 16.2457 07.14.2008-17:00:00 16.2155 07.14.2008-18:00:00 16.1854 07.14.2008-19:00:00 16.1754 07.14.2008-20:00:00 16.1754 07.14.2008-21:00:00 16.1754 07.14.2008-22:00:00 16.1703 07.14.2008-23:00:00 16.1703 07.15.2008-00:00:00 16.1703 07.15.2008-01:00:00 16.1603 07.15.2008-02:00:00 16.1603 07.15.2008-03:00:00 16.1402 07.15.2008-04:00:00 16.1352 07.15.2008-05:00:00 16.1302 07.15.2008-06:00:00 16.1151 07.15.2008-07:00:00 16.1101 07.15.2008-08:00:00 16.0749 07.15.2008-09:00:00 16.0498 07.15.2008-10:00:00 16.0147 07.15.2008-11:00:00 15.9845 07.15.2008-12:00:00 15.9594 07.15.2008-13:00:00 15.9444 07.15.2008-14:00:00 15.9393 07.15.2008-15:00:00 15.8992 07.15.2008-16:00:00 15.8841 07.15.2008-17:00:00 15.8489 07.15.2008-18:00:00 15.8389 07.15.2008-19:00:00 15.8289 07.15.2008-20:00:00 15.8289 07.15.2008-21:00:00 15.8188 07.15.2008-22:00:00 15.8138 07.15.2008-23:00:00 15.8088 07.16.2008-00:00:00 15.7937 07.16.2008-01:00:00 15.7987 07.16.2008-02:00:00 15.7987 07.16.2008-03:00:00 15.8037 07.16.2008-04:00:00 15.7887 07.16.2008-05:00:00 15.7837 07.16.2008-06:00:00 15.7786 07.16.2008-07:00:00 15.7686 07.16.2008-08:00:00 15.7586 07.16.2008-09:00:00 15.7535 07.16.2008-10:00:00 15.7334 07.16.2008-11:00:00 15.7134 07.16.2008-12:00:00 15.6832 07.16.2008-13:00:00 15.6581 07.16.2008-14:00:00 15.6330 07.16.2008-15:00:00 15.6129 07.16.2008-16:00:00 15.6029 07.16.2008-17:00:00 15.5878 07.16.2008-18:00:00 15.5828 07.16.2008-19:00:00 15.5727 07.16.2008-20:00:00 15.5727 07.16.2008-21:00:00 15.5727 07.16.2008-22:00:00 15.5677 07.16.2008-23:00:00 15.5727 07.17.2008-00:00:00 15.5727 07.17.2008-01:00:00 15.5627 07.17.2008-02:00:00 15.5527 07.17.2008-03:00:00 15.5527 07.17.2008-04:00:00 15.5476 07.17.2008-05:00:00 15.5426 07.17.2008-06:00:00 15.5326 07.17.2008-07:00:00 15.5275 07.17.2008-08:00:00 15.5175 07.17.2008-09:00:00 15.5075 07.17.2008-10:00:00 15.4823 07.17.2008-11:00:00 15.4372 07.17.2008-12:00:00 15.4221 07.17.2008-13:00:00 15.4020 07.17.2008-14:00:00 15.3819 07.17.2008-15:00:00 15.3668 07.17.2008-16:00:00 15.3518 07.17.2008-17:00:00 15.3417 07.17.2008-18:00:00 15.3216 07.17.2008-19:00:00 15.3116 07.17.2008-20:00:00 15.3166 07.17.2008-21:00:00 15.3116 07.17.2008-22:00:00 15.3066 07.17.2008-23:00:00 15.3066 07.18.2008-00:00:00 15.3116 07.18.2008-01:00:00 15.3116 07.18.2008-02:00:00 15.3116 07.18.2008-03:00:00 15.3116 07.18.2008-04:00:00 15.3066 07.18.2008-05:00:00 15.2965 07.18.2008-06:00:00 15.2965 07.18.2008-07:00:00 15.2865 07.18.2008-08:00:00 15.2765 07.18.2008-09:00:00 15.2614 07.18.2008-10:00:00 15.2513 07.18.2008-11:00:00 15.2463 07.18.2008-12:00:00 15.2212 07.18.2008-13:00:00 15.1961 07.18.2008-14:00:00 15.1660 07.18.2008-15:00:00 15.1509 07.18.2008-16:00:00 15.1308 07.18.2008-17:00:00 15.1258 07.18.2008-18:00:00 15.1107 07.18.2008-19:00:00 15.1007 07.18.2008-20:00:00 15.1007 07.18.2008-21:00:00 15.0957 07.18.2008-22:00:00 15.1007 07.18.2008-23:00:00 15.1007 07.19.2008-00:00:00 15.1007 07.19.2008-01:00:00 15.0856 07.19.2008-02:00:00 15.0756 07.19.2008-03:00:00 15.0655 07.19.2008-04:00:00 15.0655 07.19.2008-05:00:00 15.0555 07.19.2008-06:00:00 15.0505 07.19.2008-07:00:00 15.0354 07.19.2008-08:00:00 15.0203 07.19.2008-09:00:00 15.0003 07.19.2008-10:00:00 14.9802 07.19.2008-11:00:00 14.9551 07.19.2008-12:00:00 14.9149 07.19.2008-13:00:00 14.8948 07.19.2008-14:00:00 14.8847 07.19.2008-15:00:00 14.8697 07.19.2008-16:00:00 14.8446 07.19.2008-17:00:00 14.8345 07.19.2008-18:00:00 14.8295 07.19.2008-19:00:00 14.8446 07.19.2008-20:00:00 14.8396 07.19.2008-21:00:00 14.8446 07.19.2008-22:00:00 14.8396 07.19.2008-23:00:00 14.8295 07.20.2008-00:00:00 14.8245 07.20.2008-01:00:00 14.8144 07.20.2008-02:00:00 14.7994 07.20.2008-03:00:00 14.7944 07.20.2008-04:00:00 14.7843 07.20.2008-05:00:00 14.7793 07.20.2008-06:00:00 14.7692 07.20.2008-07:00:00 14.7441 07.20.2008-08:00:00 14.7240 07.20.2008-09:00:00 14.7090 07.20.2008-10:00:00 14.6939 07.20.2008-11:00:00 14.6688 07.20.2008-12:00:00 14.6588 07.20.2008-13:00:00 14.6337 07.20.2008-14:00:00 14.5935 07.20.2008-15:00:00 14.5784 07.20.2008-16:00:00 14.5533 07.20.2008-17:00:00 14.5332 07.20.2008-18:00:00 14.5182 07.20.2008-19:00:00 14.5031 07.20.2008-20:00:00 14.5081 07.20.2008-21:00:00 14.5031 07.20.2008-22:00:00 14.5081 07.20.2008-23:00:00 14.5031 07.21.2008-00:00:00 14.5081 07.21.2008-01:00:00 14.5081 07.21.2008-02:00:00 14.5081 07.21.2008-03:00:00 14.5131 07.21.2008-04:00:00 14.5031 07.21.2008-05:00:00 14.4981 07.21.2008-06:00:00 14.4730 07.21.2008-07:00:00 14.4529 07.21.2008-08:00:00 14.4428 07.21.2008-09:00:00 14.4127 07.21.2008-10:00:00 14.3775 07.21.2008-11:00:00 14.3524 07.21.2008-12:00:00 14.3374 07.21.2008-13:00:00 14.3123 07.21.2008-14:00:00 14.3022 07.21.2008-15:00:00 14.2871 07.21.2008-16:00:00 14.2620 07.21.2008-17:00:00 14.2420 07.21.2008-18:00:00 14.2269 07.21.2008-19:00:00 14.2219 07.21.2008-20:00:00 14.2269 07.21.2008-21:00:00 14.2219 07.21.2008-22:00:00 14.2168 07.21.2008-23:00:00 14.2118 07.22.2008-00:00:00 14.2168 07.22.2008-01:00:00 14.2118 07.22.2008-02:00:00 14.1968 07.22.2008-03:00:00 14.1917 07.22.2008-04:00:00 14.1867 07.22.2008-05:00:00 14.1917 07.22.2008-06:00:00 14.1867 07.22.2008-07:00:00 14.1817 07.22.2008-08:00:00 14.1716 07.22.2008-09:00:00 14.1566 07.22.2008-10:00:00 14.1415 07.22.2008-11:00:00 14.1264 07.22.2008-12:00:00 14.1064 07.22.2008-13:00:00 14.0963 07.22.2008-14:00:00 14.0612 07.22.2008-15:00:00 14.0260 07.22.2008-16:00:00 14.0160 07.22.2008-17:00:00 14.0059 07.22.2008-18:00:00 14.0009 07.22.2008-19:00:00 13.9959 07.22.2008-20:00:00 13.9909 07.22.2008-21:00:00 13.9909 07.22.2008-22:00:00 13.9858 07.22.2008-23:00:00 13.9758 07.23.2008-00:00:00 13.9708 07.23.2008-01:00:00 13.9708 07.23.2008-02:00:00 13.9708 07.23.2008-03:00:00 13.9658 07.23.2008-04:00:00 13.9607 07.23.2008-05:00:00 13.9507 07.23.2008-06:00:00 13.9457 07.23.2008-07:00:00 13.9406 07.23.2008-08:00:00 13.9356 07.23.2008-09:00:00 13.9306 07.23.2008-10:00:00 13.9105 07.23.2008-11:00:00 13.8553 07.23.2008-12:00:00 13.8452 07.23.2008-13:00:00 13.8051 07.23.2008-14:00:00 13.7850 07.23.2008-15:00:00 13.7649 07.23.2008-16:00:00 13.7398 07.23.2008-17:00:00 13.7448 07.23.2008-18:00:00 13.7297 07.23.2008-19:00:00 13.7297 07.23.2008-20:00:00 13.7147 07.23.2008-21:00:00 13.7046 07.23.2008-22:00:00 13.6845 07.23.2008-23:00:00 13.6895 07.24.2008-00:00:00 13.6895 07.24.2008-01:00:00 13.6895 07.24.2008-02:00:00 13.6895 07.24.2008-03:00:00 13.6895 07.24.2008-04:00:00 13.6895 07.24.2008-05:00:00 13.6895 07.24.2008-06:00:00 13.6845 07.24.2008-07:00:00 13.6594 07.24.2008-08:00:00 13.6444 07.24.2008-09:00:00 13.6293 07.24.2008-10:00:00 13.5992 07.24.2008-11:00:00 13.5791 07.24.2008-12:00:00 13.5590 07.24.2008-13:00:00 13.5339 07.24.2008-14:00:00 13.5088 07.24.2008-15:00:00 13.4736 07.24.2008-16:00:00 13.4535 07.24.2008-17:00:00 13.4385 07.24.2008-18:00:00 13.4334 07.24.2008-19:00:00 13.4234 07.24.2008-20:00:00 13.4284 07.24.2008-21:00:00 13.4334 07.24.2008-22:00:00 13.4284 07.24.2008-23:00:00 13.4184 07.25.2008-00:00:00 13.4133 07.25.2008-01:00:00 13.4184 07.25.2008-02:00:00 13.4133 07.25.2008-03:00:00 13.4083 07.25.2008-04:00:00 13.3983 07.25.2008-05:00:00 13.3882 07.25.2008-06:00:00 13.3882 07.25.2008-07:00:00 13.3682 07.25.2008-08:00:00 13.3581 07.25.2008-09:00:00 13.3430 07.25.2008-10:00:00 13.2928 07.25.2008-11:00:00 13.2577 07.25.2008-12:00:00 13.2426 07.25.2008-13:00:00 13.2175 07.25.2008-14:00:00 13.2075 07.25.2008-15:00:00 13.1723 07.25.2008-16:00:00 13.1673 07.25.2008-17:00:00 13.1572 07.25.2008-18:00:00 13.1472 07.25.2008-19:00:00 13.1271 07.25.2008-20:00:00 13.1221 07.25.2008-21:00:00 13.1271 07.25.2008-22:00:00 13.1321 07.25.2008-23:00:00 13.1271 07.26.2008-00:00:00 13.1070 07.26.2008-01:00:00 13.1070 07.26.2008-02:00:00 13.0869 07.26.2008-03:00:00 13.0869 07.26.2008-04:00:00 13.0769 07.26.2008-05:00:00 13.0819 07.26.2008-06:00:00 13.0719 07.26.2008-07:00:00 13.0719 07.26.2008-08:00:00 13.0719 07.26.2008-09:00:00 13.0568 07.26.2008-10:00:00 13.0417 07.26.2008-11:00:00 13.0267 07.26.2008-12:00:00 13.0166 07.26.2008-13:00:00 12.9965 07.26.2008-14:00:00 12.9815 07.26.2008-15:00:00 12.9614 07.26.2008-16:00:00 12.9614 07.26.2008-17:00:00 12.9513 07.26.2008-18:00:00 12.9513 07.26.2008-19:00:00 12.9513 07.26.2008-20:00:00 12.9564 07.26.2008-21:00:00 12.9564 07.26.2008-22:00:00 12.9564 07.26.2008-23:00:00 12.9564 07.27.2008-00:00:00 12.9513 07.27.2008-01:00:00 12.9513 07.27.2008-02:00:00 12.9413 07.27.2008-03:00:00 12.9413 07.27.2008-04:00:00 12.9363 07.27.2008-05:00:00 12.9363 07.27.2008-06:00:00 12.9363 07.27.2008-07:00:00 12.9313 07.27.2008-08:00:00 12.9313 07.27.2008-09:00:00 12.9313 07.27.2008-10:00:00 12.9313 07.27.2008-11:00:00 12.9112 07.27.2008-12:00:00 12.9011 07.27.2008-13:00:00 12.8911 07.27.2008-14:00:00 12.8760 07.27.2008-15:00:00 12.8609 07.27.2008-16:00:00 12.8559 07.27.2008-17:00:00 12.8459 07.27.2008-18:00:00 12.8509 07.27.2008-19:00:00 12.8509 07.27.2008-20:00:00 12.8559 07.27.2008-21:00:00 12.8559 07.27.2008-22:00:00 12.8509 07.27.2008-23:00:00 12.8559 07.28.2008-00:00:00 12.8459 07.28.2008-01:00:00 12.8409 07.28.2008-02:00:00 12.8358 07.28.2008-03:00:00 12.8157 07.28.2008-04:00:00 12.8107 07.28.2008-05:00:00 12.8007 07.28.2008-06:00:00 12.7906 07.28.2008-07:00:00 12.7706 07.28.2008-08:00:00 12.7605 07.28.2008-09:00:00 12.7404 07.28.2008-10:00:00 12.7203 07.28.2008-11:00:00 12.6852 07.28.2008-12:00:00 12.6550 07.28.2008-13:00:00 12.6249 07.28.2008-14:00:00 12.6149 07.28.2008-15:00:00 12.5797 07.28.2008-16:00:00 12.5596 07.28.2008-17:00:00 12.5395 07.28.2008-18:00:00 12.5044 07.28.2008-19:00:00 12.4793 07.28.2008-20:00:00 12.4642 07.28.2008-21:00:00 12.4542 07.28.2008-22:00:00 12.4441 07.28.2008-23:00:00 12.4441 07.29.2008-00:00:00 12.4240 07.29.2008-01:00:00 12.4240 07.29.2008-02:00:00 12.4090 07.29.2008-03:00:00 12.4090 07.29.2008-04:00:00 12.4090 07.29.2008-05:00:00 12.3989 07.29.2008-06:00:00 12.4040 07.29.2008-07:00:00 12.3989 07.29.2008-08:00:00 12.4190 07.29.2008-09:00:00 12.4793 07.29.2008-10:00:00 12.5747 07.29.2008-11:00:00 12.6350 07.29.2008-12:00:00 12.6902 07.29.2008-13:00:00 12.7304 07.29.2008-14:00:00 12.8509 07.29.2008-15:00:00 13.1321 07.29.2008-16:00:00 13.4083 07.29.2008-17:00:00 13.6092 07.29.2008-18:00:00 13.7649 07.29.2008-19:00:00 13.9959 07.29.2008-20:00:00 14.0561 07.29.2008-21:00:00 14.1666 07.29.2008-22:00:00 14.2470 07.29.2008-23:00:00 14.3424 07.30.2008-00:00:00 14.3826 07.30.2008-01:00:00 14.4227 07.30.2008-02:00:00 14.4478 07.30.2008-03:00:00 14.4679 07.30.2008-04:00:00 14.4880 07.30.2008-05:00:00 14.5182 07.30.2008-06:00:00 14.5332 07.30.2008-07:00:00 14.5483 07.30.2008-08:00:00 14.5483 07.30.2008-09:00:00 14.5533 07.30.2008-10:00:00 14.5784 07.30.2008-11:00:00 14.5684 07.30.2008-12:00:00 14.5684 07.30.2008-13:00:00 14.5684 07.30.2008-14:00:00 14.5583 07.30.2008-15:00:00 14.5533 07.30.2008-16:00:00 14.5483 07.30.2008-17:00:00 14.5684 07.30.2008-18:00:00 14.5634 07.30.2008-19:00:00 14.5734 07.30.2008-20:00:00 14.5734 07.30.2008-21:00:00 14.5684 07.30.2008-22:00:00 14.5734 07.30.2008-23:00:00 14.5684 07.31.2008-00:00:00 14.5634 07.31.2008-01:00:00 14.5634 07.31.2008-02:00:00 14.5533 07.31.2008-03:00:00 14.5483 07.31.2008-04:00:00 14.5483 07.31.2008-05:00:00 14.5433 07.31.2008-06:00:00 14.5533 07.31.2008-07:00:00 14.5433 07.31.2008-08:00:00 14.5332 07.31.2008-09:00:00 14.5332 07.31.2008-10:00:00 14.5232 07.31.2008-11:00:00 14.5131 07.31.2008-12:00:00 14.4880 07.31.2008-13:00:00 14.4730 07.31.2008-14:00:00 14.4478 07.31.2008-15:00:00 14.4478 07.31.2008-16:00:00 14.4328 07.31.2008-17:00:00 14.4227 07.31.2008-18:00:00 14.4278 07.31.2008-19:00:00 14.4328 07.31.2008-20:00:00 14.4378 07.31.2008-21:00:00 14.4378 07.31.2008-22:00:00 14.4278 07.31.2008-23:00:00 14.4328 08.01.2008-00:00:00 14.4478 08.01.2008-01:00:00 14.4579 08.01.2008-02:00:00 14.4579 08.01.2008-03:00:00 14.4629 08.01.2008-04:00:00 14.5232 08.01.2008-05:00:00 14.5885 08.01.2008-06:00:00 14.6236 08.01.2008-07:00:00 14.6688 08.01.2008-08:00:00 14.8596 08.01.2008-09:00:00 15.1258 08.01.2008-10:00:00 15.2011 08.01.2008-11:00:00 15.2513 08.01.2008-12:00:00 15.2765 08.01.2008-13:00:00 15.3016 08.01.2008-14:00:00 15.3216 08.01.2008-15:00:00 15.3317 08.01.2008-16:00:00 15.3216 08.01.2008-17:00:00 15.3166 08.01.2008-18:00:00 15.3216 08.01.2008-19:00:00 15.3468 08.01.2008-20:00:00 15.3719 08.01.2008-21:00:00 15.3869 08.01.2008-22:00:00 15.4271 08.01.2008-23:00:00 15.4472 08.02.2008-00:00:00 15.4472 08.02.2008-01:00:00 15.4572 08.02.2008-02:00:00 15.4723 08.02.2008-03:00:00 15.4924 08.02.2008-04:00:00 15.5075 08.02.2008-05:00:00 15.5376 08.02.2008-06:00:00 15.5476 08.02.2008-07:00:00 15.5426 08.02.2008-08:00:00 15.5225 08.02.2008-09:00:00 15.4974 08.02.2008-10:00:00 15.4924 08.02.2008-11:00:00 15.4823 08.02.2008-12:00:00 15.4874 08.02.2008-13:00:00 15.4773 08.02.2008-14:00:00 15.4874 08.02.2008-15:00:00 15.4723 08.02.2008-16:00:00 15.4773 08.02.2008-17:00:00 15.4623 08.02.2008-18:00:00 15.4572 08.02.2008-19:00:00 15.4623 08.02.2008-20:00:00 15.4723 08.02.2008-21:00:00 15.4773 08.02.2008-22:00:00 15.4773 08.02.2008-23:00:00 15.4823 08.03.2008-00:00:00 15.4773 08.03.2008-01:00:00 15.4823 08.03.2008-02:00:00 15.4773 08.03.2008-03:00:00 15.4673 08.03.2008-04:00:00 15.4723 08.03.2008-05:00:00 15.4572 08.03.2008-06:00:00 15.4673 08.03.2008-07:00:00 15.4522 08.03.2008-08:00:00 15.4422 08.03.2008-09:00:00 15.4171 08.03.2008-10:00:00 15.3970 08.03.2008-11:00:00 15.3819 08.03.2008-12:00:00 15.3618 08.03.2008-13:00:00 15.3568 08.03.2008-14:00:00 15.3317 08.03.2008-15:00:00 15.3016 08.03.2008-16:00:00 15.2915 08.03.2008-17:00:00 15.2714 08.03.2008-18:00:00 15.2614 08.03.2008-19:00:00 15.2664 08.03.2008-20:00:00 15.2664 08.03.2008-21:00:00 15.2614 08.03.2008-22:00:00 15.2564 08.03.2008-23:00:00 15.2413 08.04.2008-00:00:00 15.2313 08.04.2008-01:00:00 15.2212 08.04.2008-02:00:00 15.2162 08.04.2008-03:00:00 15.2162 08.04.2008-04:00:00 15.2011 08.04.2008-05:00:00 15.1911 08.04.2008-06:00:00 15.1861 08.04.2008-07:00:00 15.1559 08.04.2008-08:00:00 15.1509 08.04.2008-09:00:00 15.1358 08.04.2008-10:00:00 15.1158 08.04.2008-11:00:00 15.1057 08.04.2008-12:00:00 15.0806 08.04.2008-13:00:00 15.0555 08.04.2008-14:00:00 15.0505 08.04.2008-15:00:00 15.0404 08.04.2008-16:00:00 15.0203 08.04.2008-17:00:00 15.0103 08.04.2008-18:00:00 14.9701 08.04.2008-19:00:00 14.9299 08.04.2008-20:00:00 14.9149 08.04.2008-21:00:00 14.8998 08.04.2008-22:00:00 14.8847 08.04.2008-23:00:00 14.8847 08.05.2008-00:00:00 14.8647 08.05.2008-01:00:00 14.8496 08.05.2008-02:00:00 14.8295 08.05.2008-03:00:00 14.8295 08.05.2008-04:00:00 14.8144 08.05.2008-05:00:00 14.7944 08.05.2008-06:00:00 14.7492 08.05.2008-07:00:00 14.7291 08.05.2008-08:00:00 14.7240 08.05.2008-09:00:00 14.6989 08.05.2008-10:00:00 14.6839 08.05.2008-11:00:00 14.6738 08.05.2008-12:00:00 14.6487 08.05.2008-13:00:00 14.6487 08.05.2008-14:00:00 14.6487 08.05.2008-15:00:00 14.6487 08.05.2008-16:00:00 14.6437 08.05.2008-17:00:00 14.6437 08.05.2008-18:00:00 14.6186 08.05.2008-19:00:00 14.5684 08.05.2008-20:00:00 14.5734 08.05.2008-21:00:00 14.5583 08.05.2008-22:00:00 14.5332 08.05.2008-23:00:00 14.5232 08.06.2008-00:00:00 14.5131 08.06.2008-01:00:00 14.4981 08.06.2008-02:00:00 14.4930 08.06.2008-03:00:00 14.4730 08.06.2008-04:00:00 14.4529 08.06.2008-05:00:00 14.4478 08.06.2008-06:00:00 14.4127 08.06.2008-07:00:00 14.3725 08.06.2008-08:00:00 14.3625 08.06.2008-09:00:00 14.3424 08.06.2008-10:00:00 14.3173 08.06.2008-11:00:00 14.3072 08.06.2008-12:00:00 14.2771 08.06.2008-13:00:00 14.2620 08.06.2008-14:00:00 14.2570 08.06.2008-15:00:00 14.2420 08.06.2008-16:00:00 14.2269 08.06.2008-17:00:00 14.2068 08.06.2008-18:00:00 14.1817 08.06.2008-19:00:00 14.1666 08.06.2008-20:00:00 14.1616 08.06.2008-21:00:00 14.1516 08.06.2008-22:00:00 14.1465 08.06.2008-23:00:00 14.1415 08.07.2008-00:00:00 14.1114 08.07.2008-01:00:00 14.1064 08.07.2008-02:00:00 14.1064 08.07.2008-03:00:00 14.1013 08.07.2008-04:00:00 14.1013 08.07.2008-05:00:00 14.1013 08.07.2008-06:00:00 14.0913 08.07.2008-07:00:00 14.0813 08.07.2008-08:00:00 14.0411 08.07.2008-09:00:00 14.0160 08.07.2008-10:00:00 14.0109 08.07.2008-11:00:00 13.9858 08.07.2008-12:00:00 14.0461 08.07.2008-13:00:00 14.1264 08.07.2008-14:00:00 14.1315 08.07.2008-15:00:00 14.1264 08.07.2008-16:00:00 14.1315 08.07.2008-17:00:00 14.1114 08.07.2008-18:00:00 14.0963 08.07.2008-19:00:00 14.0863 08.07.2008-20:00:00 14.0863 08.07.2008-21:00:00 14.0662 08.07.2008-22:00:00 14.0612 08.07.2008-23:00:00 14.0511 08.08.2008-00:00:00 14.0511 08.08.2008-01:00:00 14.0511 08.08.2008-02:00:00 14.0561 08.08.2008-03:00:00 14.0762 08.08.2008-04:00:00 14.1264 08.08.2008-05:00:00 14.1917 08.08.2008-06:00:00 14.2319 08.08.2008-07:00:00 14.2771 08.08.2008-08:00:00 14.3223 08.08.2008-09:00:00 14.3223 08.08.2008-10:00:00 14.3374 08.08.2008-11:00:00 14.3273 08.08.2008-12:00:00 14.3173 08.08.2008-13:00:00 14.3273 08.08.2008-14:00:00 14.3223 08.08.2008-15:00:00 14.3123 08.08.2008-16:00:00 14.3173 08.08.2008-17:00:00 14.3273 08.08.2008-18:00:00 14.3173 08.08.2008-19:00:00 14.3323 08.08.2008-20:00:00 14.3374 08.08.2008-21:00:00 14.3474 08.08.2008-22:00:00 14.3575 08.08.2008-23:00:00 14.3625 08.09.2008-00:00:00 14.3775 08.09.2008-01:00:00 14.3876 08.09.2008-02:00:00 14.3976 08.09.2008-03:00:00 14.3976 08.09.2008-04:00:00 14.3976 08.09.2008-05:00:00 14.4027 08.09.2008-06:00:00 14.4027 08.09.2008-07:00:00 14.4127 08.09.2008-08:00:00 14.4378 08.09.2008-09:00:00 14.4428 08.09.2008-10:00:00 14.4378 08.09.2008-11:00:00 14.4328 08.09.2008-12:00:00 14.4227 08.09.2008-13:00:00 14.4027 08.09.2008-14:00:00 14.3826 08.09.2008-15:00:00 14.3625 08.09.2008-16:00:00 14.3424 08.09.2008-17:00:00 14.3424 08.09.2008-18:00:00 14.6136 08.09.2008-19:00:00 14.7391 08.09.2008-20:00:00 14.7592 08.09.2008-21:00:00 14.8345 08.09.2008-22:00:00 14.9149 08.09.2008-23:00:00 14.9701 08.10.2008-00:00:00 15.0103 08.10.2008-01:00:00 15.1007 08.10.2008-02:00:00 15.1609 08.10.2008-03:00:00 15.2162 08.10.2008-04:00:00 15.2614 08.10.2008-05:00:00 15.2815 08.10.2008-06:00:00 15.3016 08.10.2008-07:00:00 15.3267 08.10.2008-08:00:00 15.3417 08.10.2008-09:00:00 15.3518 08.10.2008-10:00:00 15.3668 08.10.2008-11:00:00 15.3769 08.10.2008-12:00:00 15.3920 08.10.2008-13:00:00 15.3668 08.10.2008-14:00:00 15.3618 08.10.2008-15:00:00 15.3367 08.10.2008-16:00:00 15.3417 08.10.2008-17:00:00 15.3468 08.10.2008-18:00:00 15.3468 08.10.2008-19:00:00 15.3719 08.10.2008-20:00:00 15.3869 08.10.2008-21:00:00 15.3920 08.10.2008-22:00:00 15.3970 08.10.2008-23:00:00 15.3970 08.11.2008-00:00:00 15.4120 08.11.2008-01:00:00 15.4120 08.11.2008-02:00:00 15.4171 08.11.2008-03:00:00 15.4070 08.11.2008-04:00:00 15.4171 08.11.2008-05:00:00 15.4221 08.11.2008-06:00:00 15.4321 08.11.2008-07:00:00 15.4070 08.11.2008-08:00:00 15.3819 08.11.2008-09:00:00 15.3618 08.11.2008-10:00:00 15.3518 08.11.2008-11:00:00 15.3317 08.11.2008-12:00:00 15.3267 08.11.2008-13:00:00 15.2965 08.11.2008-14:00:00 15.2714 08.11.2008-15:00:00 15.2513 08.11.2008-16:00:00 15.2463 08.11.2008-17:00:00 15.2262 08.11.2008-18:00:00 15.2112 08.11.2008-19:00:00 15.2061 08.11.2008-20:00:00 15.2212 08.11.2008-21:00:00 15.2212 08.11.2008-22:00:00 15.2162 08.11.2008-23:00:00 15.2011 08.12.2008-00:00:00 15.2011 08.12.2008-01:00:00 15.2061 08.12.2008-02:00:00 15.2011 08.12.2008-03:00:00 15.2011 08.12.2008-04:00:00 15.2011 08.12.2008-05:00:00 15.1861 08.12.2008-06:00:00 15.1609 08.12.2008-07:00:00 15.1459 08.12.2008-08:00:00 15.1258 08.12.2008-09:00:00 15.1208 08.12.2008-10:00:00 15.1057 08.12.2008-11:00:00 15.0756 08.12.2008-12:00:00 15.0304 08.12.2008-13:00:00 15.0103 08.12.2008-14:00:00 14.9952 08.12.2008-15:00:00 14.9651 08.12.2008-16:00:00 14.9400 08.12.2008-17:00:00 14.8998 08.12.2008-18:00:00 14.8847 08.12.2008-19:00:00 14.8747 08.12.2008-20:00:00 14.8647 08.12.2008-21:00:00 14.8647 08.12.2008-22:00:00 14.8496 08.12.2008-23:00:00 14.8345 08.13.2008-00:00:00 14.8295 08.13.2008-01:00:00 14.8195 08.13.2008-02:00:00 14.8144 08.13.2008-03:00:00 14.8094 08.13.2008-04:00:00 14.7994 08.13.2008-05:00:00 14.7994 08.13.2008-06:00:00 14.7743 08.13.2008-07:00:00 14.7592 08.13.2008-08:00:00 14.7441 08.13.2008-09:00:00 14.7040 08.13.2008-10:00:00 14.6738 08.13.2008-11:00:00 14.6638 08.13.2008-12:00:00 14.6186 08.13.2008-13:00:00 14.5935 08.13.2008-14:00:00 14.5784 08.13.2008-15:00:00 14.5332 08.13.2008-16:00:00 14.4880 08.13.2008-17:00:00 14.4278 08.13.2008-18:00:00 14.4278 08.13.2008-19:00:00 14.4077 08.13.2008-20:00:00 14.3976 08.13.2008-21:00:00 14.3926 08.13.2008-22:00:00 14.3876 08.13.2008-23:00:00 14.3775 08.14.2008-00:00:00 14.3625 08.14.2008-01:00:00 14.3575 08.14.2008-02:00:00 14.3524 08.14.2008-03:00:00 14.3273 08.14.2008-04:00:00 14.3223 08.14.2008-05:00:00 14.2972 08.14.2008-06:00:00 14.2821 08.14.2008-07:00:00 14.2369 08.14.2008-08:00:00 14.2018 08.14.2008-09:00:00 14.1867 08.14.2008-10:00:00 14.1666 08.14.2008-11:00:00 14.1616 08.14.2008-12:00:00 14.1264 08.14.2008-13:00:00 14.1114 08.14.2008-14:00:00 14.1064 08.14.2008-15:00:00 14.0963 08.14.2008-16:00:00 14.0762 08.14.2008-17:00:00 14.0762 08.14.2008-18:00:00 14.0561 08.14.2008-19:00:00 14.0210 08.14.2008-20:00:00 14.0009 08.14.2008-21:00:00 13.9909 08.14.2008-22:00:00 13.9758 08.14.2008-23:00:00 13.9507 08.15.2008-00:00:00 13.9356 08.15.2008-01:00:00 13.9155 08.15.2008-02:00:00 13.9055 08.15.2008-03:00:00 13.8804 08.15.2008-04:00:00 13.8703 08.15.2008-05:00:00 13.8352 08.15.2008-06:00:00 13.7950 08.15.2008-07:00:00 13.7749 08.15.2008-08:00:00 13.7448 08.15.2008-09:00:00 13.7297 08.15.2008-10:00:00 13.7147 08.15.2008-11:00:00 13.7147 08.15.2008-12:00:00 13.7096 08.15.2008-13:00:00 13.7046 08.15.2008-14:00:00 13.6895 08.15.2008-15:00:00 13.6895 08.15.2008-16:00:00 13.6845 08.15.2008-17:00:00 13.6695 08.15.2008-18:00:00 13.6243 08.15.2008-19:00:00 13.5841 08.15.2008-20:00:00 13.5489 08.15.2008-21:00:00 13.5289 08.15.2008-22:00:00 13.5088 08.15.2008-23:00:00 13.4837 08.16.2008-00:00:00 13.4585 08.16.2008-01:00:00 13.4083 08.16.2008-02:00:00 13.3983 08.16.2008-03:00:00 13.3983 08.16.2008-04:00:00 13.3782 08.16.2008-05:00:00 13.3682 08.16.2008-06:00:00 13.3430 08.16.2008-07:00:00 13.3280 08.16.2008-08:00:00 13.3230 08.16.2008-09:00:00 13.3179 08.16.2008-10:00:00 13.3079 08.16.2008-11:00:00 13.2928 08.16.2008-12:00:00 13.2878 08.16.2008-13:00:00 13.2778 08.16.2008-14:00:00 13.2727 08.16.2008-15:00:00 13.2677 08.16.2008-16:00:00 13.2677 08.16.2008-17:00:00 13.2627 08.16.2008-18:00:00 13.2476 08.16.2008-19:00:00 13.2275 08.16.2008-20:00:00 13.2275 08.16.2008-21:00:00 13.2275 08.16.2008-22:00:00 13.2125 08.16.2008-23:00:00 13.1924 08.17.2008-00:00:00 13.1874 08.17.2008-01:00:00 13.1773 08.17.2008-02:00:00 13.1723 08.17.2008-03:00:00 13.1472 08.17.2008-04:00:00 13.1422 08.17.2008-05:00:00 13.1422 08.17.2008-06:00:00 13.1171 08.17.2008-07:00:00 13.0970 08.17.2008-08:00:00 13.0769 08.17.2008-09:00:00 13.0568 08.17.2008-10:00:00 13.0518 08.17.2008-11:00:00 13.0267 08.17.2008-12:00:00 12.9915 08.17.2008-13:00:00 12.9764 08.17.2008-14:00:00 12.9564 08.17.2008-15:00:00 12.9463 08.17.2008-16:00:00 12.9363 08.17.2008-17:00:00 12.8961 08.17.2008-18:00:00 12.8961 08.17.2008-19:00:00 12.8911 08.17.2008-20:00:00 12.8911 08.17.2008-21:00:00 12.8810 08.17.2008-22:00:00 12.8861 08.17.2008-23:00:00 12.8810 08.18.2008-00:00:00 12.8609 08.18.2008-01:00:00 12.8660 08.18.2008-02:00:00 12.8559 08.18.2008-03:00:00 12.8459 08.18.2008-04:00:00 12.8459 08.18.2008-05:00:00 12.8358 08.18.2008-06:00:00 12.8409 08.18.2008-07:00:00 12.8459 08.18.2008-08:00:00 12.8459 08.18.2008-09:00:00 12.8258 08.18.2008-10:00:00 12.8208 08.18.2008-11:00:00 12.7856 08.18.2008-12:00:00 12.7706 08.18.2008-13:00:00 12.7655 08.18.2008-14:00:00 12.7605 08.18.2008-15:00:00 12.7354 08.18.2008-16:00:00 12.7153 08.18.2008-17:00:00 12.7053 08.18.2008-18:00:00 12.7002 08.18.2008-19:00:00 12.6952 08.18.2008-20:00:00 12.6952 08.18.2008-21:00:00 12.6952 08.18.2008-22:00:00 12.6852 08.18.2008-23:00:00 12.6852 08.19.2008-00:00:00 12.6751 08.19.2008-01:00:00 12.7605 08.19.2008-02:00:00 12.9011 08.19.2008-03:00:00 13.1020 08.19.2008-04:00:00 13.2828 08.19.2008-05:00:00 13.4184 08.19.2008-06:00:00 13.4786 08.19.2008-07:00:00 13.5540 08.19.2008-08:00:00 13.6243 08.19.2008-09:00:00 13.7649 08.19.2008-10:00:00 13.8402 08.19.2008-11:00:00 13.9758 08.19.2008-12:00:00 14.0662 08.19.2008-13:00:00 14.1516 08.19.2008-14:00:00 14.1867 08.19.2008-15:00:00 14.1968 08.19.2008-16:00:00 14.2520 08.19.2008-17:00:00 14.2821 08.19.2008-18:00:00 14.3123 08.19.2008-19:00:00 14.3625 08.19.2008-20:00:00 14.3775 08.19.2008-21:00:00 14.4328 08.19.2008-22:00:00 14.5282 08.19.2008-23:00:00 14.6236 08.20.2008-00:00:00 14.6738 08.20.2008-01:00:00 15.0404 08.20.2008-02:00:00 15.8188 08.20.2008-03:00:00 16.2105 08.20.2008-04:00:00 16.6374 08.20.2008-05:00:00 16.9839 08.20.2008-06:00:00 17.3404 08.20.2008-07:00:00 17.7623 08.20.2008-08:00:00 18.3599 08.20.2008-09:00:00 18.7315 08.20.2008-10:00:00 19.0880 08.20.2008-11:00:00 19.4797 08.20.2008-12:00:00 19.7409 08.20.2008-13:00:00 19.8564 08.20.2008-14:00:00 19.9618 08.20.2008-15:00:00 20.0623 08.20.2008-16:00:00 20.1527 08.20.2008-17:00:00 20.2230 08.20.2008-18:00:00 20.2883 08.20.2008-19:00:00 20.3385 08.20.2008-20:00:00 20.3485 08.20.2008-21:00:00 20.3736 08.20.2008-22:00:00 20.3987 08.20.2008-23:00:00 20.4289 08.21.2008-00:00:00 20.4540 08.21.2008-01:00:00 20.4992 08.21.2008-02:00:00 20.5293 08.21.2008-03:00:00 20.5695 08.21.2008-04:00:00 20.5946 08.21.2008-05:00:00 20.6046 08.21.2008-06:00:00 20.6398 08.21.2008-07:00:00 20.6699 08.21.2008-08:00:00 20.6950 08.21.2008-09:00:00 20.7101 08.21.2008-10:00:00 20.7503 08.21.2008-11:00:00 20.7553 08.21.2008-12:00:00 20.7553 08.21.2008-13:00:00 20.7503 08.21.2008-14:00:00 20.7553 08.21.2008-15:00:00 20.7704 08.21.2008-16:00:00 20.7804 08.21.2008-17:00:00 20.7955 08.21.2008-18:00:00 20.8155 08.21.2008-19:00:00 20.8206 08.21.2008-20:00:00 20.8206 08.21.2008-21:00:00 20.8306 08.21.2008-22:00:00 20.8356 08.21.2008-23:00:00 20.8407 08.22.2008-00:00:00 20.8457 08.22.2008-01:00:00 20.8457 08.22.2008-02:00:00 20.8457 08.22.2008-03:00:00 20.8557 08.22.2008-04:00:00 20.8607 08.22.2008-05:00:00 20.8607 08.22.2008-06:00:00 20.8607 08.22.2008-07:00:00 20.8658 08.22.2008-08:00:00 20.8708 08.22.2008-09:00:00 20.8758 08.22.2008-10:00:00 20.8607 08.22.2008-11:00:00 20.8557 08.22.2008-12:00:00 20.8607 08.22.2008-13:00:00 20.8407 08.22.2008-14:00:00 20.8306 08.22.2008-15:00:00 20.8155 08.22.2008-16:00:00 20.8105 08.22.2008-17:00:00 20.7904 08.22.2008-18:00:00 20.7904 08.22.2008-19:00:00 20.7804 08.22.2008-20:00:00 20.7804 08.22.2008-21:00:00 20.7603 08.22.2008-22:00:00 20.7553 08.22.2008-23:00:00 20.7503 08.23.2008-00:00:00 20.7302 08.23.2008-01:00:00 20.7000 08.23.2008-02:00:00 20.6950 08.23.2008-03:00:00 20.6900 08.23.2008-04:00:00 20.6800 08.23.2008-05:00:00 20.6599 08.23.2008-06:00:00 20.6548 08.23.2008-07:00:00 20.6297 08.23.2008-08:00:00 20.6097 08.23.2008-09:00:00 20.5645 08.23.2008-10:00:00 20.5293 08.23.2008-11:00:00 20.5193 08.23.2008-12:00:00 20.4992 08.23.2008-13:00:00 20.4690 08.23.2008-14:00:00 20.4339 08.23.2008-15:00:00 20.3736 08.23.2008-16:00:00 20.3736 08.23.2008-17:00:00 20.3184 08.23.2008-18:00:00 20.2832 08.23.2008-19:00:00 20.2732 08.23.2008-20:00:00 20.2581 08.23.2008-21:00:00 20.2431 08.23.2008-22:00:00 20.2330 08.23.2008-23:00:00 20.1928 08.24.2008-00:00:00 20.1778 08.24.2008-01:00:00 20.1476 08.24.2008-02:00:00 20.1426 08.24.2008-03:00:00 20.1276 08.24.2008-04:00:00 20.1125 08.24.2008-05:00:00 20.0824 08.24.2008-06:00:00 20.0472 08.24.2008-07:00:00 19.9869 08.24.2008-08:00:00 19.9568 08.24.2008-09:00:00 19.9217 08.24.2008-10:00:00 19.8765 08.24.2008-11:00:00 19.8463 08.24.2008-12:00:00 19.8062 08.24.2008-13:00:00 19.7559 08.24.2008-14:00:00 19.7258 08.24.2008-15:00:00 19.6957 08.24.2008-16:00:00 19.6354 08.24.2008-17:00:00 19.6153 08.24.2008-18:00:00 19.5902 08.24.2008-19:00:00 19.5651 08.24.2008-20:00:00 19.5651 08.24.2008-21:00:00 19.5601 08.24.2008-22:00:00 19.7359 08.24.2008-23:00:00 19.8212 08.25.2008-00:00:00 19.9970 08.25.2008-01:00:00 20.1778 08.25.2008-02:00:00 20.3937 08.25.2008-03:00:00 20.5042 08.25.2008-04:00:00 20.5695 08.25.2008-05:00:00 20.6046 08.25.2008-06:00:00 20.6147 08.25.2008-07:00:00 20.6398 08.25.2008-08:00:00 20.6448 08.25.2008-09:00:00 20.6448 08.25.2008-10:00:00 20.6498 08.25.2008-11:00:00 20.6749 08.25.2008-12:00:00 20.6950 08.25.2008-13:00:00 20.7101 08.25.2008-14:00:00 20.7302 08.25.2008-15:00:00 20.7252 08.25.2008-16:00:00 20.7201 08.25.2008-17:00:00 20.7201 08.25.2008-18:00:00 20.7201 08.25.2008-19:00:00 20.7252 08.25.2008-20:00:00 20.7352 08.25.2008-21:00:00 20.9210 08.25.2008-22:00:00 21.1821 08.25.2008-23:00:00 21.2424 08.26.2008-00:00:00 21.2625 08.26.2008-01:00:00 21.2776 08.26.2008-02:00:00 21.2976 08.26.2008-03:00:00 21.3278 08.26.2008-04:00:00 21.3228 08.26.2008-05:00:00 21.3177 08.26.2008-06:00:00 21.3278 08.26.2008-07:00:00 21.3428 08.26.2008-08:00:00 21.3529 08.26.2008-09:00:00 21.3579 08.26.2008-10:00:00 21.3680 08.26.2008-11:00:00 21.3529 08.26.2008-12:00:00 21.3529 08.26.2008-13:00:00 21.3428 08.26.2008-14:00:00 21.3278 08.26.2008-15:00:00 21.3278 08.26.2008-16:00:00 21.3177 08.26.2008-17:00:00 21.3228 08.26.2008-18:00:00 21.3177 08.26.2008-19:00:00 21.3177 08.26.2008-20:00:00 21.3127 08.26.2008-21:00:00 21.3027 08.26.2008-22:00:00 21.3027 08.26.2008-23:00:00 21.2976 08.27.2008-00:00:00 21.2926 08.27.2008-01:00:00 21.3077 08.27.2008-02:00:00 21.3579 08.27.2008-03:00:00 21.4131 08.27.2008-04:00:00 21.5136 08.27.2008-05:00:00 21.6040 08.27.2008-06:00:00 21.6291 08.27.2008-07:00:00 21.6693 08.27.2008-08:00:00 21.7345 08.27.2008-09:00:00 21.7496 08.27.2008-10:00:00 21.7647 08.27.2008-11:00:00 21.7747 08.27.2008-12:00:00 21.7747 08.27.2008-13:00:00 21.7747 08.27.2008-14:00:00 21.7747 08.27.2008-15:00:00 21.7597 08.27.2008-16:00:00 21.7496 08.27.2008-17:00:00 21.7496 08.27.2008-18:00:00 21.7446 08.27.2008-19:00:00 21.7145 08.27.2008-20:00:00 21.7195 08.27.2008-21:00:00 21.7195 08.27.2008-22:00:00 21.7094 08.27.2008-23:00:00 21.7044 08.28.2008-00:00:00 21.6994 08.28.2008-01:00:00 21.6893 08.28.2008-02:00:00 21.6793 08.28.2008-03:00:00 21.6793 08.28.2008-04:00:00 21.6793 08.28.2008-05:00:00 21.6743 08.28.2008-06:00:00 21.6492 08.28.2008-07:00:00 21.6492 08.28.2008-08:00:00 21.6341 08.28.2008-09:00:00 21.6291 08.28.2008-10:00:00 21.6241 08.28.2008-11:00:00 21.6241 08.28.2008-12:00:00 21.6241 08.28.2008-13:00:00 21.6040 08.28.2008-14:00:00 21.5939 08.28.2008-15:00:00 21.5738 08.28.2008-16:00:00 21.5688 08.28.2008-17:00:00 21.5588 08.28.2008-18:00:00 21.5437 08.28.2008-19:00:00 21.5337 08.28.2008-20:00:00 21.5286 08.28.2008-21:00:00 21.5236 08.28.2008-22:00:00 21.5136 08.28.2008-23:00:00 21.4935 08.29.2008-00:00:00 21.4835 08.29.2008-01:00:00 21.4784 08.29.2008-02:00:00 21.4533 08.29.2008-03:00:00 21.4483 08.29.2008-04:00:00 21.4383 08.29.2008-05:00:00 21.4433 08.29.2008-06:00:00 21.4131 08.29.2008-07:00:00 21.4031 08.29.2008-08:00:00 21.3931 08.29.2008-09:00:00 21.3629 08.29.2008-10:00:00 21.3579 08.29.2008-11:00:00 21.3428 08.29.2008-12:00:00 21.3228 08.29.2008-13:00:00 21.3127 08.29.2008-14:00:00 21.2926 08.29.2008-15:00:00 21.2675 08.29.2008-16:00:00 21.2625 08.29.2008-17:00:00 21.2374 08.29.2008-18:00:00 21.2324 08.29.2008-19:00:00 21.2273 08.29.2008-20:00:00 21.2173 08.29.2008-21:00:00 21.2073 08.29.2008-22:00:00 21.1771 08.29.2008-23:00:00 21.1621 08.30.2008-00:00:00 21.1470 08.30.2008-01:00:00 21.1520 08.30.2008-02:00:00 21.1470 08.30.2008-03:00:00 21.1369 08.30.2008-04:00:00 21.1169 08.30.2008-05:00:00 21.1018 08.30.2008-06:00:00 21.0717 08.30.2008-07:00:00 21.0516 08.30.2008-08:00:00 21.0415 08.30.2008-09:00:00 21.0265 08.30.2008-10:00:00 21.0064 08.30.2008-11:00:00 20.9662 08.30.2008-12:00:00 20.9511 08.30.2008-13:00:00 20.9210 08.30.2008-14:00:00 20.8959 08.30.2008-15:00:00 20.8758 08.30.2008-16:00:00 20.8407 08.30.2008-17:00:00 20.7955 08.30.2008-18:00:00 20.7754 08.30.2008-19:00:00 20.7452 08.30.2008-20:00:00 20.7252 08.30.2008-21:00:00 20.7201 08.30.2008-22:00:00 20.6950 08.30.2008-23:00:00 20.6699 08.31.2008-00:00:00 20.6448 08.31.2008-01:00:00 20.6348 08.31.2008-02:00:00 20.6147 08.31.2008-03:00:00 20.5996 08.31.2008-04:00:00 20.5896 08.31.2008-05:00:00 20.5544 08.31.2008-06:00:00 20.5393 08.31.2008-07:00:00 20.5142 08.31.2008-08:00:00 20.4841 08.31.2008-09:00:00 20.4791 08.31.2008-10:00:00 20.4339 08.31.2008-11:00:00 20.4138 08.31.2008-12:00:00 20.3586 08.31.2008-13:00:00 20.3234 08.31.2008-14:00:00 20.2883 08.31.2008-15:00:00 20.2481 08.31.2008-16:00:00 20.2079 08.31.2008-17:00:00 20.1677 08.31.2008-18:00:00 20.1376 08.31.2008-19:00:00 20.1075 08.31.2008-20:00:00 20.0824 08.31.2008-21:00:00 20.0472 08.31.2008-22:00:00 20.0070 08.31.2008-23:00:00 19.9618 09.01.2008-00:00:00 19.9217 09.01.2008-01:00:00 19.9016 09.01.2008-02:00:00 19.8765 09.01.2008-03:00:00 19.8212 09.01.2008-04:00:00 19.7961 09.01.2008-05:00:00 19.7660 09.01.2008-06:00:00 19.7509 09.01.2008-07:00:00 19.7107 09.01.2008-08:00:00 19.6706 09.01.2008-09:00:00 19.6354 09.01.2008-10:00:00 19.6203 09.01.2008-11:00:00 19.6003 09.01.2008-12:00:00 19.5500 09.01.2008-13:00:00 19.5249 09.01.2008-14:00:00 19.4697 09.01.2008-15:00:00 19.4245 09.01.2008-16:00:00 19.3893 09.01.2008-17:00:00 19.3492 09.01.2008-18:00:00 19.3241 09.01.2008-19:00:00 19.2789 09.01.2008-20:00:00 19.2538 09.01.2008-21:00:00 19.2186 09.01.2008-22:00:00 19.1834 09.01.2008-23:00:00 19.1533 09.02.2008-00:00:00 19.1383 09.02.2008-01:00:00 19.1182 09.02.2008-02:00:00 19.1081 09.02.2008-03:00:00 19.0830 09.02.2008-04:00:00 19.0629 09.02.2008-05:00:00 19.0629 09.02.2008-06:00:00 19.0479 09.02.2008-07:00:00 19.0227 09.02.2008-08:00:00 18.9926 09.02.2008-09:00:00 18.9725 09.02.2008-10:00:00 18.9625 09.02.2008-11:00:00 18.9324 09.02.2008-12:00:00 18.9072 09.02.2008-13:00:00 18.8671 09.02.2008-14:00:00 18.8219 09.02.2008-15:00:00 18.7516 09.02.2008-16:00:00 18.7265 09.02.2008-17:00:00 18.6963 09.02.2008-18:00:00 18.6813 09.02.2008-19:00:00 18.6762 09.02.2008-20:00:00 18.6461 09.02.2008-21:00:00 18.6260 09.02.2008-22:00:00 18.5959 09.02.2008-23:00:00 18.5758 09.03.2008-00:00:00 18.5507 09.03.2008-01:00:00 18.5256 09.03.2008-02:00:00 18.5105 09.03.2008-03:00:00 18.5005 09.03.2008-04:00:00 18.4854 09.03.2008-05:00:00 18.4854 09.03.2008-06:00:00 18.4754 09.03.2008-07:00:00 18.4603 09.03.2008-08:00:00 18.4402 09.03.2008-09:00:00 18.4000 09.03.2008-10:00:00 18.3699 09.03.2008-11:00:00 18.3498 09.03.2008-12:00:00 18.2946 09.03.2008-13:00:00 18.2594 09.03.2008-14:00:00 18.2042 09.03.2008-15:00:00 18.1640 09.03.2008-16:00:00 18.1339 09.03.2008-17:00:00 18.1188 09.03.2008-18:00:00 18.1088 09.03.2008-19:00:00 18.0987 09.03.2008-20:00:00 18.0937 09.03.2008-21:00:00 18.0736 09.03.2008-22:00:00 18.0586 09.03.2008-23:00:00 18.0485 09.04.2008-00:00:00 18.0134 09.04.2008-01:00:00 18.0033 09.04.2008-02:00:00 17.9882 09.04.2008-03:00:00 17.9732 09.04.2008-04:00:00 17.9581 09.04.2008-05:00:00 17.9481 09.04.2008-06:00:00 17.9230 09.04.2008-07:00:00 17.8828 09.04.2008-08:00:00 17.8778 09.04.2008-09:00:00 17.8577 09.04.2008-10:00:00 17.8326 09.04.2008-11:00:00 17.8075 09.04.2008-12:00:00 17.7773 09.04.2008-13:00:00 17.7321 09.04.2008-14:00:00 17.7070 09.04.2008-15:00:00 17.7020 09.04.2008-16:00:00 17.7020 09.04.2008-17:00:00 17.6920 09.04.2008-18:00:00 17.6618 09.04.2008-19:00:00 17.6367 09.04.2008-20:00:00 17.6367 09.04.2008-21:00:00 17.6166 09.04.2008-22:00:00 17.5965 09.04.2008-23:00:00 17.5815 09.05.2008-00:00:00 17.5564 09.05.2008-01:00:00 17.5463 09.05.2008-02:00:00 17.5313 09.05.2008-03:00:00 17.5262 09.05.2008-04:00:00 17.5112 09.05.2008-05:00:00 17.4810 09.05.2008-06:00:00 17.4660 09.05.2008-07:00:00 17.4610 09.05.2008-08:00:00 17.4559 09.05.2008-09:00:00 17.4258 09.05.2008-10:00:00 17.3957 09.05.2008-11:00:00 17.3655 09.05.2008-12:00:00 17.3404 09.05.2008-13:00:00 17.3203 09.05.2008-14:00:00 17.3003 09.05.2008-15:00:00 17.2751 09.05.2008-16:00:00 17.2500 09.05.2008-17:00:00 17.2249 09.05.2008-18:00:00 17.2149 09.05.2008-19:00:00 17.1898 09.05.2008-20:00:00 17.1848 09.05.2008-21:00:00 17.1546 09.05.2008-22:00:00 17.1446 09.05.2008-23:00:00 17.1396 09.06.2008-00:00:00 17.1345 09.06.2008-01:00:00 17.1245 09.06.2008-02:00:00 17.1094 09.06.2008-03:00:00 17.0893 09.06.2008-04:00:00 17.0843 09.06.2008-05:00:00 17.0642 09.06.2008-06:00:00 17.0492 09.06.2008-07:00:00 17.0391 09.06.2008-08:00:00 17.0140 09.06.2008-09:00:00 16.9989 09.06.2008-10:00:00 16.9638 09.06.2008-11:00:00 16.9437 09.06.2008-12:00:00 16.9236 09.06.2008-13:00:00 16.9035 09.06.2008-14:00:00 16.8885 09.06.2008-15:00:00 16.8483 09.06.2008-16:00:00 16.8282 09.06.2008-17:00:00 16.7880 09.06.2008-18:00:00 16.7579 09.06.2008-19:00:00 16.7529 09.06.2008-20:00:00 16.7428 09.06.2008-21:00:00 16.7278 09.06.2008-22:00:00 16.7227 09.06.2008-23:00:00 16.7177 09.07.2008-00:00:00 16.7027 09.07.2008-01:00:00 16.6926 09.07.2008-02:00:00 16.6826 09.07.2008-03:00:00 16.6826 09.07.2008-04:00:00 16.6775 09.07.2008-05:00:00 16.6625 09.07.2008-06:00:00 16.6474 09.07.2008-07:00:00 16.6424 09.07.2008-08:00:00 16.6123 09.07.2008-09:00:00 16.5872 09.07.2008-10:00:00 16.5671 09.07.2008-11:00:00 16.5470 09.07.2008-12:00:00 16.5219 09.07.2008-13:00:00 16.5018 09.07.2008-14:00:00 16.4717 09.07.2008-15:00:00 16.4315 09.07.2008-16:00:00 16.4064 09.07.2008-17:00:00 16.3411 09.07.2008-18:00:00 16.3110 09.07.2008-19:00:00 16.2959 09.07.2008-20:00:00 16.2909 09.07.2008-21:00:00 16.2658 09.07.2008-22:00:00 16.2507 09.07.2008-23:00:00 16.2406 09.08.2008-00:00:00 16.2105 09.08.2008-01:00:00 16.1954 09.08.2008-02:00:00 16.1754 09.08.2008-03:00:00 16.1653 09.08.2008-04:00:00 16.1352 09.08.2008-05:00:00 16.1251 09.08.2008-06:00:00 16.0900 09.08.2008-07:00:00 16.0699 09.08.2008-08:00:00 16.0347 09.08.2008-09:00:00 16.0046 09.08.2008-10:00:00 15.9845 09.08.2008-11:00:00 15.9092 09.08.2008-12:00:00 15.8891 09.08.2008-13:00:00 15.8389 09.08.2008-14:00:00 15.7837 09.08.2008-15:00:00 15.7586 09.08.2008-16:00:00 15.7234 09.08.2008-17:00:00 15.7134 09.08.2008-18:00:00 15.6933 09.08.2008-19:00:00 15.6882 09.08.2008-20:00:00 15.6732 09.08.2008-21:00:00 15.6682 09.08.2008-22:00:00 15.6682 09.08.2008-23:00:00 15.6631 09.09.2008-00:00:00 15.6430 09.09.2008-01:00:00 15.6330 09.09.2008-02:00:00 15.6179 09.09.2008-03:00:00 15.6079 09.09.2008-04:00:00 15.5978 09.09.2008-05:00:00 15.5828 09.09.2008-06:00:00 15.5727 09.09.2008-07:00:00 15.5677 09.09.2008-08:00:00 15.5527 09.09.2008-09:00:00 15.5326 09.09.2008-10:00:00 15.4823 09.09.2008-11:00:00 15.4522 09.09.2008-12:00:00 15.4372 09.09.2008-13:00:00 15.3970 09.09.2008-14:00:00 15.3618 09.09.2008-15:00:00 15.3468 09.09.2008-16:00:00 15.3317 09.09.2008-17:00:00 15.3166 09.09.2008-18:00:00 15.3166 09.09.2008-19:00:00 15.3016 09.09.2008-20:00:00 15.2765 09.09.2008-21:00:00 15.2564 09.09.2008-22:00:00 15.2564 09.09.2008-23:00:00 15.2413 09.10.2008-00:00:00 15.2413 09.10.2008-01:00:00 15.2262 09.10.2008-02:00:00 15.2212 09.10.2008-03:00:00 15.2061 09.10.2008-04:00:00 15.2011 09.10.2008-05:00:00 15.1911 09.10.2008-06:00:00 15.1710 09.10.2008-07:00:00 15.1559 09.10.2008-08:00:00 15.1208 09.10.2008-09:00:00 15.0906 09.10.2008-10:00:00 15.0505 09.10.2008-11:00:00 15.0304 09.10.2008-12:00:00 14.9902 09.10.2008-13:00:00 14.9651 09.10.2008-14:00:00 14.9551 09.10.2008-15:00:00 14.9500 09.10.2008-16:00:00 14.9400 09.10.2008-17:00:00 14.9249 09.10.2008-18:00:00 14.9048 09.10.2008-19:00:00 14.8948 09.10.2008-20:00:00 14.8747 09.10.2008-21:00:00 14.8596 09.10.2008-22:00:00 14.8446 09.10.2008-23:00:00 14.8345 09.11.2008-00:00:00 14.8144 09.11.2008-01:00:00 14.8094 09.11.2008-02:00:00 14.8044 09.11.2008-03:00:00 14.8044 09.11.2008-04:00:00 14.7893 09.11.2008-05:00:00 14.7843 09.11.2008-06:00:00 14.7592 09.11.2008-07:00:00 14.7391 09.11.2008-08:00:00 14.6989 09.11.2008-09:00:00 14.6889 09.11.2008-10:00:00 14.6588 09.11.2008-11:00:00 14.6236 09.11.2008-12:00:00 14.5935 09.11.2008-13:00:00 14.5533 09.11.2008-14:00:00 14.5433 09.11.2008-15:00:00 14.5232 09.11.2008-16:00:00 14.5081 09.11.2008-17:00:00 14.5031 09.11.2008-18:00:00 14.4830 09.11.2008-19:00:00 14.4730 09.11.2008-20:00:00 14.4629 09.11.2008-21:00:00 14.4529 09.11.2008-22:00:00 14.4478 09.11.2008-23:00:00 14.4378 09.12.2008-00:00:00 14.4278 09.12.2008-01:00:00 14.4227 09.12.2008-02:00:00 14.4227 09.12.2008-03:00:00 14.4177 09.12.2008-04:00:00 14.4027 09.12.2008-05:00:00 14.3876 09.12.2008-06:00:00 14.3725 09.12.2008-07:00:00 14.3575 09.12.2008-08:00:00 14.3424 09.12.2008-09:00:00 14.3323 09.12.2008-10:00:00 14.3173 09.12.2008-11:00:00 14.2972 09.12.2008-12:00:00 14.2570 09.12.2008-13:00:00 14.2520 09.12.2008-14:00:00 14.2219 09.12.2008-15:00:00 14.2118 09.12.2008-16:00:00 14.2118 09.12.2008-17:00:00 14.1968 09.12.2008-18:00:00 14.1968 09.12.2008-19:00:00 14.1968 09.12.2008-20:00:00 14.1917 09.12.2008-21:00:00 14.1716 09.12.2008-22:00:00 14.1616 09.12.2008-23:00:00 14.1516 09.13.2008-00:00:00 14.1415 09.13.2008-01:00:00 14.1415 09.13.2008-02:00:00 14.1365 09.13.2008-03:00:00 14.1365 09.13.2008-04:00:00 14.1264 09.13.2008-05:00:00 14.1214 09.13.2008-06:00:00 14.1064 09.13.2008-07:00:00 14.0913 09.13.2008-08:00:00 14.0813 09.13.2008-09:00:00 14.0662 09.13.2008-10:00:00 14.0361 09.13.2008-11:00:00 14.0109 09.13.2008-12:00:00 13.9909 09.13.2008-13:00:00 13.9708 09.13.2008-14:00:00 13.9557 09.13.2008-15:00:00 13.9507 09.13.2008-16:00:00 13.9055 09.13.2008-17:00:00 13.8954 09.13.2008-18:00:00 13.8804 09.13.2008-19:00:00 13.8754 09.13.2008-20:00:00 13.8754 09.13.2008-21:00:00 13.8754 09.13.2008-22:00:00 13.8703 09.13.2008-23:00:00 13.8703 09.14.2008-00:00:00 13.8553 09.14.2008-01:00:00 13.8502 09.14.2008-02:00:00 13.8352 09.14.2008-03:00:00 13.8201 09.14.2008-04:00:00 13.8201 09.14.2008-05:00:00 13.8051 09.14.2008-06:00:00 13.7950 09.14.2008-07:00:00 13.7900 09.14.2008-08:00:00 13.7498 09.14.2008-09:00:00 13.7347 09.14.2008-10:00:00 13.7147 09.14.2008-11:00:00 13.7096 09.14.2008-12:00:00 13.6895 09.14.2008-13:00:00 13.6745 09.14.2008-14:00:00 13.6494 09.14.2008-15:00:00 13.6343 09.14.2008-16:00:00 13.5941 09.14.2008-17:00:00 13.5791 09.14.2008-18:00:00 13.5640 09.14.2008-19:00:00 13.5590 09.14.2008-20:00:00 13.5489 09.14.2008-21:00:00 13.5439 09.14.2008-22:00:00 13.5339 09.14.2008-23:00:00 13.5339 09.15.2008-00:00:00 13.5238 09.15.2008-01:00:00 13.5188 09.15.2008-02:00:00 13.5037 09.15.2008-03:00:00 13.4937 09.15.2008-04:00:00 13.4887 09.15.2008-05:00:00 13.4837 09.15.2008-06:00:00 13.4686 09.15.2008-07:00:00 13.4485 09.15.2008-08:00:00 13.4133 09.15.2008-09:00:00 13.3983 09.15.2008-10:00:00 13.3882 09.15.2008-11:00:00 13.3782 09.15.2008-12:00:00 13.3531 09.15.2008-13:00:00 13.3531 09.15.2008-14:00:00 13.3581 09.15.2008-15:00:00 13.3430 09.15.2008-16:00:00 13.3380 09.15.2008-17:00:00 13.3129 09.15.2008-18:00:00 13.3129 09.15.2008-19:00:00 13.3029 09.15.2008-20:00:00 13.2878 09.15.2008-21:00:00 13.2878 09.15.2008-22:00:00 13.2727 09.15.2008-23:00:00 13.2727 09.16.2008-00:00:00 13.2627 09.16.2008-01:00:00 13.2627 09.16.2008-02:00:00 13.2526 09.16.2008-03:00:00 13.2476 09.16.2008-04:00:00 13.2376 09.16.2008-05:00:00 13.2225 09.16.2008-06:00:00 13.1974 09.16.2008-07:00:00 13.1673 09.16.2008-08:00:00 13.1623 09.16.2008-09:00:00 13.1572 09.16.2008-10:00:00 13.1572 09.16.2008-11:00:00 13.1572 09.16.2008-12:00:00 13.1522 09.16.2008-13:00:00 13.1522 09.16.2008-14:00:00 13.1572 09.16.2008-15:00:00 13.1522 09.16.2008-16:00:00 13.1522 09.16.2008-17:00:00 13.1422 09.16.2008-18:00:00 13.1321 09.16.2008-19:00:00 13.1171 09.16.2008-20:00:00 13.0970 09.16.2008-21:00:00 13.0819 09.16.2008-22:00:00 13.0719 09.16.2008-23:00:00 13.0568 09.17.2008-00:00:00 13.0568 09.17.2008-01:00:00 13.0468 09.17.2008-02:00:00 13.0367 09.17.2008-03:00:00 13.0317 09.17.2008-04:00:00 13.0267 09.17.2008-05:00:00 13.0267 09.17.2008-06:00:00 13.0166 09.17.2008-07:00:00 12.9865 09.17.2008-08:00:00 12.9764 09.17.2008-09:00:00 12.9463 09.17.2008-10:00:00 12.9413 09.17.2008-11:00:00 12.9212 09.17.2008-12:00:00 12.9011 09.17.2008-13:00:00 12.8710 09.17.2008-14:00:00 12.8559 09.17.2008-15:00:00 12.8459 09.17.2008-16:00:00 12.8208 09.17.2008-17:00:00 12.8157 09.17.2008-18:00:00 12.8007 09.17.2008-19:00:00 12.8007 09.17.2008-20:00:00 12.7957 09.17.2008-21:00:00 12.7806 09.17.2008-22:00:00 12.7756 09.17.2008-23:00:00 12.7706 09.18.2008-00:00:00 12.7706 09.18.2008-01:00:00 12.7655 09.18.2008-02:00:00 12.7655 09.18.2008-03:00:00 12.7655 09.18.2008-04:00:00 12.7655 09.18.2008-05:00:00 12.7655 09.18.2008-06:00:00 12.7655 09.18.2008-07:00:00 12.7454 09.18.2008-08:00:00 12.7404 09.18.2008-09:00:00 12.7203 09.18.2008-10:00:00 12.7153 09.18.2008-11:00:00 12.6902 09.18.2008-12:00:00 12.6601 09.18.2008-13:00:00 12.6350 09.18.2008-14:00:00 12.6249 09.18.2008-15:00:00 12.6048 09.18.2008-16:00:00 12.5998 09.18.2008-17:00:00 12.5797 09.18.2008-18:00:00 12.5697 09.18.2008-19:00:00 12.5697 09.18.2008-20:00:00 12.5647 09.18.2008-21:00:00 12.5596 09.18.2008-22:00:00 12.5496 09.18.2008-23:00:00 12.5395 09.19.2008-00:00:00 12.5395 09.19.2008-01:00:00 12.5395 09.19.2008-02:00:00 12.5395 09.19.2008-03:00:00 12.5345 09.19.2008-04:00:00 12.5295 09.19.2008-05:00:00 12.5295 09.19.2008-06:00:00 12.5245 09.19.2008-07:00:00 12.5245 09.19.2008-08:00:00 12.5144 09.19.2008-09:00:00 12.4893 09.19.2008-10:00:00 12.4592 09.19.2008-11:00:00 12.4140 09.19.2008-12:00:00 12.3688 09.19.2008-13:00:00 12.3286 09.19.2008-14:00:00 12.3136 09.19.2008-15:00:00 12.2935 09.19.2008-16:00:00 12.2633 09.19.2008-17:00:00 12.2583 09.19.2008-18:00:00 12.2583 09.19.2008-19:00:00 12.2433 09.19.2008-20:00:00 12.2433 09.19.2008-21:00:00 12.2433 09.19.2008-22:00:00 12.2483 09.19.2008-23:00:00 12.2483 09.20.2008-00:00:00 12.2433 09.20.2008-01:00:00 12.2433 09.20.2008-02:00:00 12.2382 09.20.2008-03:00:00 12.2433 09.20.2008-04:00:00 12.2382 09.20.2008-05:00:00 12.2382 09.20.2008-06:00:00 12.2382 09.20.2008-07:00:00 12.2332 09.20.2008-08:00:00 12.2332 09.20.2008-09:00:00 12.2332 09.20.2008-10:00:00 12.2232 09.20.2008-11:00:00 12.1981 09.20.2008-12:00:00 12.1780 09.20.2008-13:00:00 12.1579 09.20.2008-14:00:00 12.1428 09.20.2008-15:00:00 12.1378 09.20.2008-16:00:00 12.1127 09.20.2008-17:00:00 12.1177 09.20.2008-18:00:00 12.1177 09.20.2008-19:00:00 12.1177 09.20.2008-20:00:00 12.1177 09.20.2008-21:00:00 12.1127 09.20.2008-22:00:00 12.1077 09.20.2008-23:00:00 12.1077 09.21.2008-00:00:00 12.1127 09.21.2008-01:00:00 12.1127 09.21.2008-02:00:00 12.1127 09.21.2008-03:00:00 12.1077 09.21.2008-04:00:00 12.1077 09.21.2008-05:00:00 12.1077 09.21.2008-06:00:00 12.1026 09.21.2008-07:00:00 12.1026 09.21.2008-08:00:00 12.0976 09.21.2008-09:00:00 12.1478 09.21.2008-10:00:00 12.3286 09.21.2008-11:00:00 12.5245 09.21.2008-12:00:00 12.6952 09.21.2008-13:00:00 12.7906 09.21.2008-14:00:00 12.8911 09.21.2008-15:00:00 12.9865 09.21.2008-16:00:00 13.0668 09.21.2008-17:00:00 13.1020 09.21.2008-18:00:00 13.1472 09.21.2008-19:00:00 13.2476 09.21.2008-20:00:00 13.4133 09.21.2008-21:00:00 13.5841 09.21.2008-22:00:00 14.1867 09.21.2008-23:00:00 14.6738 09.22.2008-00:00:00 14.8998 09.22.2008-01:00:00 15.0505 09.22.2008-02:00:00 15.3267 09.22.2008-03:00:00 15.5125 09.22.2008-04:00:00 15.6882 09.22.2008-05:00:00 15.7736 09.22.2008-06:00:00 15.8389 09.22.2008-07:00:00 15.8891 09.22.2008-08:00:00 15.9494 09.22.2008-09:00:00 16.0297 09.22.2008-10:00:00 16.0749 09.22.2008-11:00:00 16.1201 09.22.2008-12:00:00 16.1452 09.22.2008-13:00:00 16.1603 09.22.2008-14:00:00 16.2155 09.22.2008-15:00:00 16.3160 09.22.2008-16:00:00 16.3813 09.22.2008-17:00:00 16.4265 09.22.2008-18:00:00 16.4717 09.22.2008-19:00:00 16.4817 09.22.2008-20:00:00 16.5068 09.22.2008-21:00:00 16.5369 09.22.2008-22:00:00 16.5570 09.22.2008-23:00:00 16.5872 09.23.2008-00:00:00 16.6173 09.23.2008-01:00:00 16.6324 09.23.2008-02:00:00 16.6524 09.23.2008-03:00:00 16.6725 09.23.2008-04:00:00 16.6675 09.23.2008-05:00:00 16.6876 09.23.2008-06:00:00 16.7127 09.23.2008-07:00:00 16.7328 09.23.2008-08:00:00 16.7428 09.23.2008-09:00:00 16.7529 09.23.2008-10:00:00 16.7679 09.23.2008-11:00:00 16.7579 09.23.2008-12:00:00 16.7529 09.23.2008-13:00:00 16.7428 09.23.2008-14:00:00 16.7278 09.23.2008-15:00:00 16.7227 09.23.2008-16:00:00 16.7227 09.23.2008-17:00:00 16.7227 09.23.2008-18:00:00 16.7177 09.23.2008-19:00:00 16.7278 09.23.2008-20:00:00 16.7328 09.23.2008-21:00:00 16.7378 09.23.2008-22:00:00 16.7328 09.23.2008-23:00:00 16.7378 09.24.2008-00:00:00 16.7378 09.24.2008-01:00:00 16.7428 09.24.2008-02:00:00 16.7579 09.24.2008-03:00:00 16.7529 09.24.2008-04:00:00 16.7479 09.24.2008-05:00:00 16.7479 09.24.2008-06:00:00 16.7579 09.24.2008-07:00:00 16.7629 09.24.2008-08:00:00 16.7479 09.24.2008-09:00:00 16.7177 09.24.2008-10:00:00 16.7227 09.24.2008-11:00:00 16.7227 09.24.2008-12:00:00 16.7177 09.24.2008-13:00:00 16.6926 09.24.2008-14:00:00 16.6775 09.24.2008-15:00:00 16.6725 09.24.2008-16:00:00 16.6675 09.24.2008-17:00:00 16.6575 09.24.2008-18:00:00 16.6675 09.24.2008-19:00:00 16.6725 09.24.2008-20:00:00 16.6775 09.24.2008-21:00:00 16.8382 09.24.2008-22:00:00 17.0843 09.24.2008-23:00:00 17.1546 09.25.2008-00:00:00 17.1948 09.25.2008-01:00:00 17.2350 09.25.2008-02:00:00 17.2601 09.25.2008-03:00:00 17.2802 09.25.2008-04:00:00 17.3153 09.25.2008-05:00:00 17.3555 09.25.2008-06:00:00 17.3856 09.25.2008-07:00:00 17.4258 09.25.2008-08:00:00 17.4660 09.25.2008-09:00:00 17.4861 09.25.2008-10:00:00 17.5062 09.25.2008-11:00:00 17.5313 09.25.2008-12:00:00 17.5413 09.25.2008-13:00:00 17.5513 09.25.2008-14:00:00 17.5463 09.25.2008-15:00:00 17.5714 09.25.2008-16:00:00 17.5714 09.25.2008-17:00:00 17.5965 09.25.2008-18:00:00 17.6468 09.25.2008-19:00:00 17.7522 09.25.2008-20:00:00 17.7924 09.25.2008-21:00:00 17.8577 09.25.2008-22:00:00 17.8878 09.25.2008-23:00:00 17.8928 09.26.2008-00:00:00 17.8928 09.26.2008-01:00:00 17.8979 09.26.2008-02:00:00 17.8979 09.26.2008-03:00:00 17.8928 09.26.2008-04:00:00 17.8979 09.26.2008-05:00:00 17.9079 09.26.2008-06:00:00 17.9129 09.26.2008-07:00:00 17.9230 09.26.2008-08:00:00 17.9330 09.26.2008-09:00:00 17.9330 09.26.2008-10:00:00 17.9179 09.26.2008-11:00:00 17.9129 09.26.2008-12:00:00 17.9230 09.26.2008-13:00:00 17.9079 09.26.2008-14:00:00 17.8928 09.26.2008-15:00:00 17.8928 09.26.2008-16:00:00 17.8979 09.26.2008-17:00:00 17.8778 09.26.2008-18:00:00 17.8727 09.26.2008-19:00:00 17.8677 09.26.2008-20:00:00 17.8677 09.26.2008-21:00:00 17.8627 09.26.2008-22:00:00 17.8527 09.26.2008-23:00:00 17.8577 09.27.2008-00:00:00 17.8677 09.27.2008-01:00:00 17.8677 09.27.2008-02:00:00 17.8627 09.27.2008-03:00:00 17.8627 09.27.2008-04:00:00 17.8627 09.27.2008-05:00:00 17.8627 09.27.2008-06:00:00 17.8627 09.27.2008-07:00:00 17.8627 09.27.2008-08:00:00 17.8627 09.27.2008-09:00:00 17.8627 09.27.2008-10:00:00 17.8426 09.27.2008-11:00:00 17.8376 09.27.2008-12:00:00 17.8175 09.27.2008-13:00:00 17.7974 09.27.2008-14:00:00 17.7773 09.27.2008-15:00:00 17.7572 09.27.2008-16:00:00 17.7472 09.27.2008-17:00:00 17.7522 09.27.2008-18:00:00 17.7572 09.27.2008-19:00:00 17.7522 09.27.2008-20:00:00 17.7472 09.27.2008-21:00:00 17.7472 09.27.2008-22:00:00 17.7372 09.27.2008-23:00:00 17.7321 09.28.2008-00:00:00 17.7321 09.28.2008-01:00:00 17.7221 09.28.2008-02:00:00 17.7120 09.28.2008-03:00:00 17.7020 09.28.2008-04:00:00 17.6719 09.28.2008-05:00:00 17.6618 09.28.2008-06:00:00 17.6518 09.28.2008-07:00:00 17.6367 09.28.2008-08:00:00 17.6317 09.28.2008-09:00:00 17.6166 09.28.2008-10:00:00 17.6066 09.28.2008-11:00:00 17.5765 09.28.2008-12:00:00 17.5614 09.28.2008-13:00:00 17.5313 09.28.2008-14:00:00 17.5062 09.28.2008-15:00:00 17.4861 09.28.2008-16:00:00 17.4660 09.28.2008-17:00:00 17.4559 09.28.2008-18:00:00 17.4509 09.28.2008-19:00:00 17.4358 09.28.2008-20:00:00 17.4258 09.28.2008-21:00:00 17.4057 09.28.2008-22:00:00 17.4007 09.28.2008-23:00:00 17.3906 09.29.2008-00:00:00 17.3756 09.29.2008-01:00:00 17.3605 09.29.2008-02:00:00 17.3404 09.29.2008-03:00:00 17.3354 09.29.2008-04:00:00 17.3153 09.29.2008-05:00:00 17.2902 09.29.2008-06:00:00 17.2651 09.29.2008-07:00:00 17.2350 09.29.2008-08:00:00 17.2099 09.29.2008-09:00:00 17.1898 09.29.2008-10:00:00 17.1747 09.29.2008-11:00:00 17.1546 09.29.2008-12:00:00 17.1345 09.29.2008-13:00:00 17.0994 09.29.2008-14:00:00 17.0743 09.29.2008-15:00:00 17.0693 09.29.2008-16:00:00 17.0542 09.29.2008-17:00:00 17.0441 09.29.2008-18:00:00 17.0391 09.29.2008-19:00:00 17.0140 09.29.2008-20:00:00 16.9889 09.29.2008-21:00:00 16.9738 09.29.2008-22:00:00 16.9437 09.29.2008-23:00:00 16.9236 09.30.2008-00:00:00 16.8834 09.30.2008-01:00:00 16.8684 09.30.2008-02:00:00 16.8433 09.30.2008-03:00:00 16.8182 09.30.2008-04:00:00 16.8081 09.30.2008-05:00:00 16.7981 09.30.2008-06:00:00 16.7981 09.30.2008-07:00:00 16.7931 09.30.2008-08:00:00 16.7529 09.30.2008-09:00:00 16.7378 09.30.2008-10:00:00 16.7227 09.30.2008-11:00:00 16.6876 09.30.2008-12:00:00 16.6575 09.30.2008-13:00:00 16.6424 09.30.2008-14:00:00 16.6173 09.30.2008-15:00:00 16.5972 09.30.2008-16:00:00 16.5721 09.30.2008-17:00:00 16.5570 09.30.2008-18:00:00 16.5520 09.30.2008-19:00:00 16.5168 09.30.2008-20:00:00 16.5068 09.30.2008-21:00:00 16.4917 09.30.2008-22:00:00 16.4817 09.30.2008-23:00:00 16.4717 10.01.2008-00:00:00 16.4516 10.01.2008-01:00:00 16.4415 10.01.2008-02:00:00 16.4214 10.01.2008-03:00:00 16.4114 10.01.2008-04:00:00 16.4064 10.01.2008-05:00:00 16.4013 10.01.2008-06:00:00 16.3863 10.01.2008-07:00:00 16.3612 10.01.2008-08:00:00 16.3361 10.01.2008-09:00:00 16.3110 10.01.2008-10:00:00 16.2909 10.01.2008-11:00:00 16.2708 10.01.2008-12:00:00 16.2457 10.01.2008-13:00:00 16.2206 10.01.2008-14:00:00 16.2005 10.01.2008-15:00:00 16.1804 10.01.2008-16:00:00 16.1653 10.01.2008-17:00:00 16.1603 10.01.2008-18:00:00 16.1503 10.01.2008-19:00:00 16.1402 10.01.2008-20:00:00 16.1251 10.01.2008-21:00:00 16.1000 10.01.2008-22:00:00 16.0900 10.01.2008-23:00:00 16.0799 10.02.2008-00:00:00 16.0699 10.02.2008-01:00:00 16.0548 10.02.2008-02:00:00 16.0548 10.02.2008-03:00:00 16.0448 10.02.2008-04:00:00 16.0448 10.02.2008-05:00:00 16.0347 10.02.2008-06:00:00 16.0147 10.02.2008-07:00:00 16.0046 10.02.2008-08:00:00 15.9896 10.02.2008-09:00:00 15.9795 10.02.2008-10:00:00 15.9695 10.02.2008-11:00:00 15.9494 10.02.2008-12:00:00 15.9444 10.02.2008-13:00:00 15.9946 10.02.2008-14:00:00 16.1302 10.02.2008-15:00:00 16.1603 10.02.2008-16:00:00 16.2055 10.02.2008-17:00:00 16.1854 10.02.2008-18:00:00 16.1854 10.02.2008-19:00:00 16.1854 10.02.2008-20:00:00 16.1754 10.02.2008-21:00:00 16.1954 10.02.2008-22:00:00 16.1954 10.02.2008-23:00:00 16.1904 10.03.2008-00:00:00 16.1954 10.03.2008-01:00:00 16.1954 10.03.2008-02:00:00 16.1904 10.03.2008-03:00:00 16.1904 10.03.2008-04:00:00 16.1954 10.03.2008-05:00:00 16.2055 10.03.2008-06:00:00 16.2206 10.03.2008-07:00:00 16.2256 10.03.2008-08:00:00 16.2356 10.03.2008-09:00:00 16.2507 10.03.2008-10:00:00 16.2557 10.03.2008-11:00:00 16.2557 10.03.2008-12:00:00 16.2507 10.03.2008-13:00:00 16.2356 10.03.2008-14:00:00 16.2256 10.03.2008-15:00:00 16.2306 10.03.2008-16:00:00 16.2356 10.03.2008-17:00:00 16.2457 10.03.2008-18:00:00 16.2658 10.03.2008-19:00:00 16.3260 10.03.2008-20:00:00 16.4767 10.03.2008-21:00:00 16.6976 10.03.2008-22:00:00 16.9136 10.03.2008-23:00:00 17.0893 10.04.2008-00:00:00 17.1747 10.04.2008-01:00:00 17.3254 10.04.2008-02:00:00 17.4057 10.04.2008-03:00:00 17.4409 10.04.2008-04:00:00 17.5212 10.04.2008-05:00:00 17.5815 10.04.2008-06:00:00 17.6618 10.04.2008-07:00:00 17.7070 10.04.2008-08:00:00 17.7623 10.04.2008-09:00:00 17.8225 10.04.2008-10:00:00 17.8527 10.04.2008-11:00:00 18.0033 10.04.2008-12:00:00 18.1038 10.04.2008-13:00:00 18.1791 10.04.2008-14:00:00 18.3247 10.04.2008-15:00:00 18.3850 10.04.2008-16:00:00 18.5206 10.04.2008-17:00:00 18.7415 10.04.2008-18:00:00 18.9324 10.04.2008-19:00:00 19.1583 10.04.2008-20:00:00 19.3190 10.04.2008-21:00:00 19.4145 10.04.2008-22:00:00 19.4546 10.04.2008-23:00:00 19.4797 10.05.2008-00:00:00 19.5149 10.05.2008-01:00:00 19.5601 10.05.2008-02:00:00 19.5651 10.05.2008-03:00:00 19.5852 10.05.2008-04:00:00 19.5902 10.05.2008-05:00:00 19.6203 10.05.2008-06:00:00 19.6354 10.05.2008-07:00:00 19.6756 10.05.2008-08:00:00 19.7057 10.05.2008-09:00:00 19.7359 10.05.2008-10:00:00 19.7559 10.05.2008-11:00:00 19.7660 10.05.2008-12:00:00 19.7861 10.05.2008-13:00:00 19.7911 10.05.2008-14:00:00 19.7911 10.05.2008-15:00:00 19.7911 10.05.2008-16:00:00 19.7961 10.05.2008-17:00:00 19.8062 10.05.2008-18:00:00 19.8162 10.05.2008-19:00:00 19.8112 10.05.2008-20:00:00 19.8112 10.05.2008-21:00:00 19.8162 10.05.2008-22:00:00 19.8262 10.05.2008-23:00:00 19.8212 10.06.2008-00:00:00 19.8363 10.06.2008-01:00:00 19.8363 10.06.2008-02:00:00 19.8363 10.06.2008-03:00:00 19.8363 10.06.2008-04:00:00 19.8313 10.06.2008-05:00:00 19.8313 10.06.2008-06:00:00 19.8262 10.06.2008-07:00:00 19.8262 10.06.2008-08:00:00 19.8212 10.06.2008-09:00:00 19.8062 10.06.2008-10:00:00 19.7961 10.06.2008-11:00:00 19.7861 10.06.2008-12:00:00 19.7810 10.06.2008-13:00:00 19.7710 10.06.2008-14:00:00 19.7710 10.06.2008-15:00:00 19.7509 10.06.2008-16:00:00 19.7559 10.06.2008-17:00:00 19.7459 10.06.2008-18:00:00 19.7409 10.06.2008-19:00:00 19.7409 10.06.2008-20:00:00 19.7359 10.06.2008-21:00:00 19.7308 10.06.2008-22:00:00 19.7208 10.06.2008-23:00:00 19.7057 10.07.2008-00:00:00 19.7308 10.07.2008-01:00:00 19.7509 10.07.2008-02:00:00 19.7660 10.07.2008-03:00:00 19.7610 10.07.2008-04:00:00 19.7610 10.07.2008-05:00:00 19.7660 10.07.2008-06:00:00 19.7559 10.07.2008-07:00:00 19.7559 10.07.2008-08:00:00 19.7509 10.07.2008-09:00:00 19.7559 10.07.2008-10:00:00 19.7559 10.07.2008-11:00:00 19.7559 10.07.2008-12:00:00 19.7559 10.07.2008-13:00:00 19.7559 10.07.2008-14:00:00 19.7509 10.07.2008-15:00:00 19.7308 10.07.2008-16:00:00 19.7208 10.07.2008-17:00:00 19.7208 10.07.2008-18:00:00 19.7208 10.07.2008-19:00:00 19.7208 10.07.2008-20:00:00 19.7208 10.07.2008-21:00:00 19.7057 10.07.2008-22:00:00 19.7007 10.07.2008-23:00:00 19.6957 10.08.2008-00:00:00 19.6806 10.08.2008-01:00:00 19.6706 10.08.2008-02:00:00 19.6655 10.08.2008-03:00:00 19.6455 10.08.2008-04:00:00 19.6404 10.08.2008-05:00:00 19.6304 10.08.2008-06:00:00 19.6254 10.08.2008-07:00:00 19.6203 10.08.2008-08:00:00 19.5952 10.08.2008-09:00:00 19.5852 10.08.2008-10:00:00 19.5802 10.08.2008-11:00:00 19.5752 10.08.2008-12:00:00 19.5701 10.08.2008-13:00:00 19.5500 10.08.2008-14:00:00 19.5400 10.08.2008-15:00:00 19.5300 10.08.2008-16:00:00 19.5149 10.08.2008-17:00:00 19.5048 10.08.2008-18:00:00 19.4948 10.08.2008-19:00:00 19.4948 10.08.2008-20:00:00 19.4797 10.08.2008-21:00:00 19.4697 10.08.2008-22:00:00 19.4647 10.08.2008-23:00:00 19.4647 10.09.2008-00:00:00 19.4647 10.09.2008-01:00:00 19.4597 10.09.2008-02:00:00 19.4597 10.09.2008-03:00:00 19.4546 10.09.2008-04:00:00 19.4446 10.09.2008-05:00:00 19.4245 10.09.2008-06:00:00 19.3994 10.09.2008-07:00:00 19.3743 10.09.2008-08:00:00 19.3743 10.09.2008-09:00:00 19.3642 10.09.2008-10:00:00 19.3592 10.09.2008-11:00:00 19.3542 10.09.2008-12:00:00 19.3492 10.09.2008-13:00:00 19.3341 10.09.2008-14:00:00 19.3190 10.09.2008-15:00:00 19.3140 10.09.2008-16:00:00 19.3040 10.09.2008-17:00:00 19.2990 10.09.2008-18:00:00 19.2990 10.09.2008-19:00:00 19.3040 10.09.2008-20:00:00 19.2939 10.09.2008-21:00:00 19.3040 10.09.2008-22:00:00 19.2939 10.09.2008-23:00:00 19.2889 10.10.2008-00:00:00 19.2738 10.10.2008-01:00:00 19.2638 10.10.2008-02:00:00 19.2487 10.10.2008-03:00:00 19.2286 10.10.2008-04:00:00 19.2136 10.10.2008-05:00:00 19.2035 10.10.2008-06:00:00 19.1734 10.10.2008-07:00:00 19.1634 10.10.2008-08:00:00 19.1332 10.10.2008-09:00:00 19.1182 10.10.2008-10:00:00 19.0931 10.10.2008-11:00:00 19.0629 10.10.2008-12:00:00 19.0227 10.10.2008-13:00:00 19.0027 10.10.2008-14:00:00 18.9826 10.10.2008-15:00:00 18.9675 10.10.2008-16:00:00 18.9575 10.10.2008-17:00:00 18.9424 10.10.2008-18:00:00 18.9173 10.10.2008-19:00:00 18.9223 10.10.2008-20:00:00 18.9072 10.10.2008-21:00:00 18.8872 10.10.2008-22:00:00 18.8821 10.10.2008-23:00:00 18.8620 10.11.2008-00:00:00 18.8570 10.11.2008-01:00:00 18.8319 10.11.2008-02:00:00 18.8018 10.11.2008-03:00:00 18.7817 10.11.2008-04:00:00 18.7465 10.11.2008-05:00:00 18.7164 10.11.2008-06:00:00 18.7014 10.11.2008-07:00:00 18.6762 10.11.2008-08:00:00 18.6562 10.11.2008-09:00:00 18.6361 10.11.2008-10:00:00 18.6160 10.11.2008-11:00:00 18.5959 10.11.2008-12:00:00 18.5658 10.11.2008-13:00:00 18.5407 10.11.2008-14:00:00 18.5055 10.11.2008-15:00:00 18.4603 10.11.2008-16:00:00 18.4302 10.11.2008-17:00:00 18.4151 10.11.2008-18:00:00 18.4000 10.11.2008-19:00:00 18.3749 10.11.2008-20:00:00 18.3548 10.11.2008-21:00:00 18.3548 10.11.2008-22:00:00 18.3247 10.11.2008-23:00:00 18.2845 10.12.2008-00:00:00 18.2695 10.12.2008-01:00:00 18.2494 10.12.2008-02:00:00 18.2293 10.12.2008-03:00:00 18.1891 10.12.2008-04:00:00 18.1690 10.12.2008-05:00:00 18.1590 10.12.2008-06:00:00 18.1540 10.12.2008-07:00:00 18.1289 10.12.2008-08:00:00 18.1038 10.12.2008-09:00:00 18.0837 10.12.2008-10:00:00 18.0636 10.12.2008-11:00:00 18.0385 10.12.2008-12:00:00 18.0083 10.12.2008-13:00:00 17.9732 10.12.2008-14:00:00 17.9431 10.12.2008-15:00:00 17.9129 10.12.2008-16:00:00 17.8577 10.12.2008-17:00:00 17.8527 10.12.2008-18:00:00 17.8426 10.12.2008-19:00:00 17.8275 10.12.2008-20:00:00 17.7924 10.12.2008-21:00:00 17.7623 10.12.2008-22:00:00 17.7472 10.12.2008-23:00:00 17.7171 10.13.2008-00:00:00 17.6819 10.13.2008-01:00:00 17.6769 10.13.2008-02:00:00 17.6618 10.13.2008-03:00:00 17.6568 10.13.2008-04:00:00 17.6568 10.13.2008-05:00:00 17.6518 10.13.2008-06:00:00 17.6417 10.13.2008-07:00:00 17.6317 10.13.2008-08:00:00 17.6066 10.13.2008-09:00:00 17.6066 10.13.2008-10:00:00 17.5714 10.13.2008-11:00:00 17.5664 10.13.2008-12:00:00 17.5614 10.13.2008-13:00:00 17.6066 10.13.2008-14:00:00 17.6769 10.13.2008-15:00:00 17.7673 10.13.2008-16:00:00 17.9431 10.13.2008-17:00:00 18.2142 10.13.2008-18:00:00 18.5909 10.13.2008-19:00:00 18.9374 10.13.2008-20:00:00 19.1131 10.13.2008-21:00:00 19.2638 10.13.2008-22:00:00 19.4094 10.13.2008-23:00:00 19.5802 10.14.2008-00:00:00 19.6806 10.14.2008-01:00:00 19.7258 10.14.2008-02:00:00 19.7961 10.14.2008-03:00:00 19.8413 10.14.2008-04:00:00 19.8514 10.14.2008-05:00:00 19.8714 10.14.2008-06:00:00 19.8865 10.14.2008-07:00:00 19.8966 10.14.2008-08:00:00 19.9217 10.14.2008-09:00:00 19.9367 10.14.2008-10:00:00 19.9468 10.14.2008-11:00:00 19.9468 10.14.2008-12:00:00 19.9518 10.14.2008-13:00:00 19.9618 10.14.2008-14:00:00 19.9518 10.14.2008-15:00:00 19.9468 10.14.2008-16:00:00 19.9468 10.14.2008-17:00:00 19.9568 10.14.2008-18:00:00 19.9669 10.14.2008-19:00:00 19.9719 10.14.2008-20:00:00 19.9669 10.14.2008-21:00:00 19.9719 10.14.2008-22:00:00 19.9719 10.14.2008-23:00:00 19.9769 10.15.2008-00:00:00 19.9769 10.15.2008-01:00:00 19.9669 10.15.2008-02:00:00 19.9719 10.15.2008-03:00:00 19.9618 10.15.2008-04:00:00 19.9669 10.15.2008-05:00:00 19.9719 10.15.2008-06:00:00 19.9669 10.15.2008-07:00:00 19.9669 10.15.2008-08:00:00 19.9518 10.15.2008-09:00:00 19.9468 10.15.2008-10:00:00 19.9317 10.15.2008-11:00:00 19.9217 10.15.2008-12:00:00 19.8966 10.15.2008-13:00:00 19.8915 10.15.2008-14:00:00 19.8865 10.15.2008-15:00:00 19.8765 10.15.2008-16:00:00 19.8614 10.15.2008-17:00:00 19.8564 10.15.2008-18:00:00 19.8463 10.15.2008-19:00:00 19.8413 10.15.2008-20:00:00 19.8363 10.15.2008-21:00:00 19.8313 10.15.2008-22:00:00 19.8313 10.15.2008-23:00:00 19.8262 10.16.2008-00:00:00 19.8112 10.16.2008-01:00:00 19.8062 10.16.2008-02:00:00 19.7911 10.16.2008-03:00:00 19.7861 10.16.2008-04:00:00 19.7861 10.16.2008-05:00:00 19.7760 10.16.2008-06:00:00 19.7760 10.16.2008-07:00:00 19.8162 10.16.2008-08:00:00 19.9116 10.16.2008-09:00:00 19.9518 10.16.2008-10:00:00 20.0121 10.16.2008-11:00:00 20.0572 10.16.2008-12:00:00 20.0824 10.16.2008-13:00:00 20.1075 10.16.2008-14:00:00 20.1476 10.16.2008-15:00:00 20.1728 10.16.2008-16:00:00 20.1778 10.16.2008-17:00:00 20.1928 10.16.2008-18:00:00 20.2179 10.16.2008-19:00:00 20.2280 10.16.2008-20:00:00 20.2481 10.16.2008-21:00:00 20.2531 10.16.2008-22:00:00 20.2631 10.16.2008-23:00:00 20.2732 10.17.2008-00:00:00 20.2732 10.17.2008-01:00:00 20.2832 10.17.2008-02:00:00 20.2832 10.17.2008-03:00:00 20.2933 10.17.2008-04:00:00 20.2933 10.17.2008-05:00:00 20.2983 10.17.2008-06:00:00 20.2983 10.17.2008-07:00:00 20.2983 10.17.2008-08:00:00 20.2883 10.17.2008-09:00:00 20.2832 10.17.2008-10:00:00 20.2782 10.17.2008-11:00:00 20.2732 10.17.2008-12:00:00 20.2682 10.17.2008-13:00:00 20.2732 10.17.2008-14:00:00 20.2732 10.17.2008-15:00:00 20.2782 10.17.2008-16:00:00 20.2732 10.17.2008-17:00:00 20.2682 10.17.2008-18:00:00 20.2682 10.17.2008-19:00:00 20.2682 10.17.2008-20:00:00 20.2682 10.17.2008-21:00:00 20.2933 10.17.2008-22:00:00 20.3083 10.17.2008-23:00:00 20.3284 10.18.2008-00:00:00 20.3435 10.18.2008-01:00:00 20.3435 10.18.2008-02:00:00 20.3535 10.18.2008-03:00:00 20.3485 10.18.2008-04:00:00 20.3535 10.18.2008-05:00:00 20.3435 10.18.2008-06:00:00 20.3335 10.18.2008-07:00:00 20.3335 10.18.2008-08:00:00 20.3284 10.18.2008-09:00:00 20.3234 10.18.2008-10:00:00 20.3184 10.18.2008-11:00:00 20.3184 10.18.2008-12:00:00 20.3083 10.18.2008-13:00:00 20.2933 10.18.2008-14:00:00 20.2883 10.18.2008-15:00:00 20.2883 10.18.2008-16:00:00 20.2782 10.18.2008-17:00:00 20.2832 10.18.2008-18:00:00 20.2832 10.18.2008-19:00:00 20.2782 10.18.2008-20:00:00 20.2732 10.18.2008-21:00:00 20.2732 10.18.2008-22:00:00 20.2732 10.18.2008-23:00:00 20.2531 10.19.2008-00:00:00 20.2481 10.19.2008-01:00:00 20.2431 10.19.2008-02:00:00 20.2380 10.19.2008-03:00:00 20.2280 10.19.2008-04:00:00 20.2129 10.19.2008-05:00:00 20.2079 10.19.2008-06:00:00 20.1928 10.19.2008-07:00:00 20.1928 10.19.2008-08:00:00 20.1828 10.19.2008-09:00:00 20.1728 10.19.2008-10:00:00 20.1677 10.19.2008-11:00:00 20.1577 10.19.2008-12:00:00 20.1527 10.19.2008-13:00:00 20.1476 10.19.2008-14:00:00 20.1225 10.19.2008-15:00:00 20.1175 10.19.2008-16:00:00 20.1125 10.19.2008-17:00:00 20.1075 10.19.2008-18:00:00 20.1075 10.19.2008-19:00:00 20.1024 10.19.2008-20:00:00 20.1024 10.19.2008-21:00:00 20.0924 10.19.2008-22:00:00 20.0824 10.19.2008-23:00:00 20.0572 10.20.2008-00:00:00 20.0472 10.20.2008-01:00:00 20.0422 10.20.2008-02:00:00 20.0372 10.20.2008-03:00:00 20.0321 10.20.2008-04:00:00 20.0271 10.20.2008-05:00:00 20.0171 10.20.2008-06:00:00 20.0121 10.20.2008-07:00:00 20.0020 10.20.2008-08:00:00 20.0121 10.20.2008-09:00:00 20.1426 10.20.2008-10:00:00 20.1979 10.20.2008-11:00:00 20.2782 10.20.2008-12:00:00 20.3134 10.20.2008-13:00:00 20.3335 10.20.2008-14:00:00 20.3786 10.20.2008-15:00:00 20.4038 10.20.2008-16:00:00 20.4188 10.20.2008-17:00:00 20.4490 10.20.2008-18:00:00 20.4640 10.20.2008-19:00:00 20.4791 10.20.2008-20:00:00 20.4891 10.20.2008-21:00:00 20.4992 10.20.2008-22:00:00 20.4942 10.20.2008-23:00:00 20.5042 10.21.2008-00:00:00 20.4992 10.21.2008-01:00:00 20.5092 10.21.2008-02:00:00 20.5193 10.21.2008-03:00:00 20.5193 10.21.2008-04:00:00 20.5092 10.21.2008-05:00:00 20.5092 10.21.2008-06:00:00 20.5243 10.21.2008-07:00:00 20.5193 10.21.2008-08:00:00 20.5092 10.21.2008-09:00:00 20.5092 10.21.2008-10:00:00 20.4992 10.21.2008-11:00:00 20.4891 10.21.2008-12:00:00 20.4891 10.21.2008-13:00:00 20.4791 10.21.2008-14:00:00 20.4640 10.21.2008-15:00:00 20.4640 10.21.2008-16:00:00 20.4590 10.21.2008-17:00:00 20.4590 10.21.2008-18:00:00 20.4540 10.21.2008-19:00:00 20.4540 10.21.2008-20:00:00 20.4490 10.21.2008-21:00:00 20.4389 10.21.2008-22:00:00 20.4289 10.21.2008-23:00:00 20.4188 10.22.2008-00:00:00 20.4138 10.22.2008-01:00:00 20.4088 10.22.2008-02:00:00 20.4088 10.22.2008-03:00:00 20.4088 10.22.2008-04:00:00 20.4038 10.22.2008-05:00:00 20.3987 10.22.2008-06:00:00 20.3887 10.22.2008-07:00:00 20.3837 10.22.2008-08:00:00 20.3786 10.22.2008-09:00:00 20.3736 10.22.2008-10:00:00 20.3586 10.22.2008-11:00:00 20.3435 10.22.2008-12:00:00 20.3284 10.22.2008-13:00:00 20.3134 10.22.2008-14:00:00 20.2983 10.22.2008-15:00:00 20.2832 10.22.2008-16:00:00 20.2732 10.22.2008-17:00:00 20.2682 10.22.2008-18:00:00 20.2581 10.22.2008-19:00:00 20.2481 10.22.2008-20:00:00 20.2431 10.22.2008-21:00:00 20.2431 10.22.2008-22:00:00 20.2330 10.22.2008-23:00:00 20.2280 10.23.2008-00:00:00 20.2280 10.23.2008-01:00:00 20.2230 10.23.2008-02:00:00 20.2129 10.23.2008-03:00:00 20.1979 10.23.2008-04:00:00 20.1828 10.23.2008-05:00:00 20.1778 10.23.2008-06:00:00 20.1527 10.23.2008-07:00:00 20.1527 10.23.2008-08:00:00 20.1476 10.23.2008-09:00:00 20.1376 10.23.2008-10:00:00 20.1276 10.23.2008-11:00:00 20.1075 10.23.2008-12:00:00 20.0874 10.23.2008-13:00:00 20.0874 10.23.2008-14:00:00 20.0723 10.23.2008-15:00:00 20.0572 10.23.2008-16:00:00 20.0522 10.23.2008-17:00:00 20.0422 10.23.2008-18:00:00 20.0372 10.23.2008-19:00:00 20.0221 10.23.2008-20:00:00 20.0020 10.23.2008-21:00:00 19.9869 10.23.2008-22:00:00 19.9669 10.23.2008-23:00:00 19.9468 10.24.2008-00:00:00 19.9317 10.24.2008-01:00:00 19.9166 10.24.2008-02:00:00 19.9116 10.24.2008-03:00:00 19.9066 10.24.2008-04:00:00 19.8765 10.24.2008-05:00:00 19.8564 10.24.2008-06:00:00 19.8413 10.24.2008-07:00:00 19.8262 10.24.2008-08:00:00 19.8011 10.24.2008-09:00:00 19.7610 10.24.2008-10:00:00 19.7359 10.24.2008-11:00:00 19.7057 10.24.2008-12:00:00 19.6907 10.24.2008-13:00:00 19.6756 10.24.2008-14:00:00 19.6555 10.24.2008-15:00:00 19.6304 10.24.2008-16:00:00 19.6103 10.24.2008-17:00:00 19.5852 10.24.2008-18:00:00 19.5651 10.24.2008-19:00:00 19.5500 10.24.2008-20:00:00 19.5249 10.24.2008-21:00:00 19.5149 10.24.2008-22:00:00 19.4948 10.24.2008-23:00:00 19.4797 10.25.2008-00:00:00 19.4597 10.25.2008-01:00:00 19.4396 10.25.2008-02:00:00 19.4295 10.25.2008-03:00:00 19.3893 10.25.2008-04:00:00 19.3843 10.25.2008-05:00:00 19.3793 10.25.2008-06:00:00 19.3843 10.25.2008-07:00:00 19.3843 10.25.2008-08:00:00 19.3743 10.25.2008-09:00:00 19.3693 10.25.2008-10:00:00 19.3592 10.25.2008-11:00:00 19.3341 10.25.2008-12:00:00 19.3190 10.25.2008-13:00:00 19.3040 10.25.2008-14:00:00 19.2939 10.25.2008-15:00:00 19.2738 10.25.2008-16:00:00 19.2738 10.25.2008-17:00:00 19.2889 10.25.2008-18:00:00 19.2789 10.25.2008-19:00:00 19.2738 10.25.2008-20:00:00 19.2538 10.25.2008-21:00:00 19.2437 10.25.2008-22:00:00 19.2387 10.25.2008-23:00:00 19.2286 10.26.2008-00:00:00 19.2236 10.26.2008-01:00:00 19.2186 10.26.2008-02:00:00 19.2035 10.26.2008-03:00:00 19.1985 10.26.2008-04:00:00 19.1935 10.26.2008-05:00:00 19.1634 10.26.2008-06:00:00 19.1383 10.26.2008-07:00:00 19.1332 10.26.2008-08:00:00 19.1131 10.26.2008-09:00:00 19.0880 10.26.2008-10:00:00 19.0780 10.26.2008-11:00:00 19.0579 10.26.2008-12:00:00 19.0378 10.26.2008-13:00:00 19.0077 10.26.2008-14:00:00 18.9826 10.26.2008-15:00:00 18.9474 10.26.2008-16:00:00 18.9273 10.26.2008-17:00:00 18.9173 10.26.2008-18:00:00 18.8872 10.26.2008-19:00:00 18.8520 10.26.2008-20:00:00 18.8420 10.26.2008-21:00:00 18.8269 10.26.2008-22:00:00 18.8219 10.26.2008-23:00:00 18.8118 10.27.2008-00:00:00 18.7817 10.27.2008-01:00:00 18.7465 10.27.2008-02:00:00 18.7365 10.27.2008-03:00:00 18.7114 10.27.2008-04:00:00 18.6863 10.27.2008-05:00:00 18.6612 10.27.2008-06:00:00 18.6160 10.27.2008-07:00:00 18.5909 10.27.2008-08:00:00 18.5858 10.27.2008-09:00:00 18.5557 10.27.2008-10:00:00 18.5005 10.27.2008-11:00:00 18.4754 10.27.2008-12:00:00 18.4452 10.27.2008-13:00:00 18.4201 10.27.2008-14:00:00 18.3850 10.27.2008-15:00:00 18.3599 10.27.2008-16:00:00 18.3096 10.27.2008-17:00:00 18.2795 10.27.2008-18:00:00 18.2343 10.27.2008-19:00:00 18.2193 10.27.2008-20:00:00 18.1841 10.27.2008-21:00:00 18.1640 10.27.2008-22:00:00 18.1389 10.27.2008-23:00:00 18.0987 10.28.2008-00:00:00 18.0837 10.28.2008-01:00:00 18.0535 10.28.2008-02:00:00 18.0385 10.28.2008-03:00:00 18.0184 10.28.2008-04:00:00 17.9882 10.28.2008-05:00:00 17.9631 10.28.2008-06:00:00 17.9531 10.28.2008-07:00:00 17.9380 10.28.2008-08:00:00 17.9079 10.28.2008-09:00:00 17.8627 10.28.2008-10:00:00 17.8275 10.28.2008-11:00:00 17.7522 10.28.2008-12:00:00 17.7422 10.28.2008-13:00:00 17.7221 10.28.2008-14:00:00 17.7020 10.28.2008-15:00:00 17.6819 10.28.2008-16:00:00 17.6669 10.28.2008-17:00:00 17.6518 10.28.2008-18:00:00 17.6417 10.28.2008-19:00:00 17.6367 10.28.2008-20:00:00 17.6267 10.28.2008-21:00:00 17.6066 10.28.2008-22:00:00 17.6066 10.28.2008-23:00:00 17.5865 10.29.2008-00:00:00 17.5865 10.29.2008-01:00:00 17.5815 10.29.2008-02:00:00 17.5664 10.29.2008-03:00:00 17.5564 10.29.2008-04:00:00 17.5413 10.29.2008-05:00:00 17.5162 10.29.2008-06:00:00 17.4911 10.29.2008-07:00:00 17.4810 10.29.2008-08:00:00 17.4710 10.29.2008-09:00:00 17.4610 10.29.2008-10:00:00 17.4308 10.29.2008-11:00:00 17.3906 10.29.2008-12:00:00 17.3655 10.29.2008-13:00:00 17.3354 10.29.2008-14:00:00 17.3153 10.29.2008-15:00:00 17.3153 10.29.2008-16:00:00 17.3003 10.29.2008-17:00:00 17.2852 10.29.2008-18:00:00 17.2701 10.29.2008-19:00:00 17.2551 10.29.2008-20:00:00 17.2500 10.29.2008-21:00:00 17.2299 10.29.2008-22:00:00 17.1998 10.29.2008-23:00:00 17.1898 10.30.2008-00:00:00 17.1848 10.30.2008-01:00:00 17.1647 10.30.2008-02:00:00 17.1446 10.30.2008-03:00:00 17.1345 10.30.2008-04:00:00 17.1144 10.30.2008-05:00:00 17.0843 10.30.2008-06:00:00 17.0592 10.30.2008-07:00:00 17.0441 10.30.2008-08:00:00 17.0391 10.30.2008-09:00:00 17.0090 10.30.2008-10:00:00 16.9839 10.30.2008-11:00:00 16.9337 10.30.2008-12:00:00 16.9236 10.30.2008-13:00:00 16.9086 10.30.2008-14:00:00 16.8885 10.30.2008-15:00:00 16.8784 10.30.2008-16:00:00 16.8684 10.30.2008-17:00:00 16.8583 10.30.2008-18:00:00 16.8382 10.30.2008-19:00:00 16.8282 10.30.2008-20:00:00 16.8131 10.30.2008-21:00:00 16.7981 10.30.2008-22:00:00 16.7931 10.30.2008-23:00:00 16.7629 10.31.2008-00:00:00 16.7529 10.31.2008-01:00:00 16.7529 10.31.2008-02:00:00 16.7529 10.31.2008-03:00:00 16.7529 10.31.2008-04:00:00 16.7479 10.31.2008-05:00:00 16.7529 10.31.2008-06:00:00 16.7981 10.31.2008-07:00:00 16.7981 10.31.2008-08:00:00 16.8131 10.31.2008-09:00:00 16.8131 10.31.2008-10:00:00 16.8182 10.31.2008-11:00:00 16.8182 10.31.2008-12:00:00 16.8182 10.31.2008-13:00:00 16.8182 10.31.2008-14:00:00 16.8081 10.31.2008-15:00:00 16.8031 10.31.2008-16:00:00 16.7931 10.31.2008-17:00:00 16.7830 10.31.2008-18:00:00 16.7730 10.31.2008-19:00:00 16.7629 10.31.2008-20:00:00 16.7428 10.31.2008-21:00:00 16.7428 10.31.2008-22:00:00 16.7328 10.31.2008-23:00:00 16.7177 11.01.2008-00:00:00 16.7177 11.01.2008-01:00:00 16.7027 11.01.2008-02:00:00 16.6876 11.01.2008-03:00:00 16.6826 11.01.2008-04:00:00 16.6725 11.01.2008-05:00:00 16.6575 11.01.2008-06:00:00 16.6575 11.01.2008-07:00:00 16.6575 11.01.2008-08:00:00 16.6826 11.01.2008-09:00:00 16.7077 11.01.2008-10:00:00 16.7127 11.01.2008-11:00:00 16.7077 11.01.2008-12:00:00 16.7077 11.01.2008-13:00:00 16.7428 11.01.2008-14:00:00 16.7830 11.01.2008-15:00:00 16.8433 11.01.2008-16:00:00 16.8935 11.01.2008-17:00:00 16.9236 11.01.2008-18:00:00 16.9789 11.01.2008-19:00:00 17.1295 11.01.2008-20:00:00 17.2500 11.01.2008-21:00:00 17.2802 11.01.2008-22:00:00 17.2902 11.01.2008-23:00:00 17.3404 11.02.2008-00:00:00 17.3756 11.02.2008-01:00:00 17.4007 11.02.2008-02:00:00 17.4258 11.02.2008-03:00:00 17.4559 11.02.2008-04:00:00 17.4861 11.02.2008-05:00:00 17.4961 11.02.2008-06:00:00 17.5212 11.02.2008-07:00:00 17.5614 11.02.2008-08:00:00 17.6016 11.02.2008-09:00:00 17.7221 11.02.2008-10:00:00 17.9079 11.02.2008-11:00:00 18.0686 11.02.2008-12:00:00 18.2193 11.02.2008-13:00:00 18.3096 11.02.2008-14:00:00 18.4151 11.02.2008-15:00:00 18.4703 11.02.2008-16:00:00 18.6160 11.02.2008-17:00:00 18.6963 11.02.2008-18:00:00 18.7817 11.02.2008-19:00:00 18.8470 11.02.2008-20:00:00 18.9324 11.02.2008-21:00:00 18.9926 11.02.2008-22:00:00 19.0328 11.02.2008-23:00:00 19.0579 11.03.2008-00:00:00 19.1081 11.03.2008-01:00:00 19.1282 11.03.2008-02:00:00 19.1634 11.03.2008-03:00:00 19.2236 11.03.2008-04:00:00 19.2538 11.03.2008-05:00:00 19.2939 11.03.2008-06:00:00 19.3592 11.03.2008-07:00:00 19.5149 11.03.2008-08:00:00 19.6907 11.03.2008-09:00:00 19.8011 11.03.2008-10:00:00 19.9166 11.03.2008-11:00:00 20.0020 11.03.2008-12:00:00 20.1175 11.03.2008-13:00:00 20.1778 11.03.2008-14:00:00 20.1928 11.03.2008-15:00:00 20.2129 11.03.2008-16:00:00 20.2431 11.03.2008-17:00:00 20.2431 11.03.2008-18:00:00 20.2682 11.03.2008-19:00:00 20.3033 11.03.2008-20:00:00 20.3134 11.03.2008-21:00:00 20.3284 11.03.2008-22:00:00 20.3284 11.03.2008-23:00:00 20.3284 11.04.2008-00:00:00 20.3435 11.04.2008-01:00:00 20.3535 11.04.2008-02:00:00 20.3887 11.04.2008-03:00:00 20.4188 11.04.2008-04:00:00 20.4741 11.04.2008-05:00:00 20.5845 11.04.2008-06:00:00 20.6599 11.04.2008-07:00:00 20.7000 11.04.2008-08:00:00 20.7653 11.04.2008-09:00:00 20.8356 11.04.2008-10:00:00 20.9110 11.04.2008-11:00:00 20.9762 11.04.2008-12:00:00 20.9913 11.04.2008-13:00:00 21.0014 11.04.2008-14:00:00 21.0114 11.04.2008-15:00:00 21.0265 11.04.2008-16:00:00 21.0516 11.04.2008-17:00:00 21.0516 11.04.2008-18:00:00 21.0616 11.04.2008-19:00:00 21.0566 11.04.2008-20:00:00 21.0566 11.04.2008-21:00:00 21.0666 11.04.2008-22:00:00 21.0516 11.04.2008-23:00:00 21.0566 11.05.2008-00:00:00 21.0566 11.05.2008-01:00:00 21.0666 11.05.2008-02:00:00 21.0616 11.05.2008-03:00:00 21.0717 11.05.2008-04:00:00 21.0666 11.05.2008-05:00:00 21.0717 11.05.2008-06:00:00 21.0666 11.05.2008-07:00:00 21.0717 11.05.2008-08:00:00 21.0566 11.05.2008-09:00:00 21.0516 11.05.2008-10:00:00 21.0516 11.05.2008-11:00:00 21.0516 11.05.2008-12:00:00 21.0466 11.05.2008-13:00:00 21.0415 11.05.2008-14:00:00 21.0516 11.05.2008-15:00:00 21.0566 11.05.2008-16:00:00 21.0516 11.05.2008-17:00:00 21.0415 11.05.2008-18:00:00 21.0415 11.05.2008-19:00:00 21.0315 11.05.2008-20:00:00 21.0265 11.05.2008-21:00:00 21.0214 11.05.2008-22:00:00 21.0064 11.05.2008-23:00:00 21.0014 11.06.2008-00:00:00 20.9813 11.06.2008-01:00:00 20.9662 11.06.2008-02:00:00 20.9612 11.06.2008-03:00:00 20.9562 11.06.2008-04:00:00 20.9511 11.06.2008-05:00:00 20.9411 11.06.2008-06:00:00 20.9411 11.06.2008-07:00:00 20.9411 11.06.2008-08:00:00 20.9612 11.06.2008-09:00:00 20.9963 11.06.2008-10:00:00 21.0917 11.06.2008-11:00:00 21.1872 11.06.2008-12:00:00 21.3328 11.06.2008-13:00:00 21.4634 11.06.2008-14:00:00 21.5337 11.06.2008-15:00:00 21.5688 11.06.2008-16:00:00 21.6391 11.06.2008-17:00:00 21.6893 11.06.2008-18:00:00 21.7396 11.06.2008-19:00:00 21.7948 11.06.2008-20:00:00 21.9003 11.06.2008-21:00:00 21.9907 11.06.2008-22:00:00 22.0811 11.06.2008-23:00:00 22.1915 11.07.2008-00:00:00 22.3020 11.07.2008-01:00:00 22.5029 11.07.2008-02:00:00 22.6385 11.07.2008-03:00:00 22.7289 11.07.2008-04:00:00 22.8042 11.07.2008-05:00:00 22.8293 11.07.2008-06:00:00 22.8544 11.07.2008-07:00:00 22.8795 11.07.2008-08:00:00 22.9147 11.07.2008-09:00:00 22.9297 11.07.2008-10:00:00 22.9448 11.07.2008-11:00:00 22.9498 11.07.2008-12:00:00 22.9549 11.07.2008-13:00:00 22.9448 11.07.2008-14:00:00 22.9498 11.07.2008-15:00:00 22.9549 11.07.2008-16:00:00 22.9549 11.07.2008-17:00:00 22.9498 11.07.2008-18:00:00 22.9498 11.07.2008-19:00:00 22.9448 11.07.2008-20:00:00 22.9448 11.07.2008-21:00:00 22.9448 11.07.2008-22:00:00 22.9398 11.07.2008-23:00:00 22.9448 11.08.2008-00:00:00 22.9498 11.08.2008-01:00:00 22.9498 11.08.2008-02:00:00 22.9649 11.08.2008-03:00:00 22.9950 11.08.2008-04:00:00 23.0101 11.08.2008-05:00:00 23.0302 11.08.2008-06:00:00 23.1256 11.08.2008-07:00:00 23.2260 11.08.2008-08:00:00 23.2411 11.08.2008-09:00:00 23.2461 11.08.2008-10:00:00 23.2411 11.08.2008-11:00:00 23.2361 11.08.2008-12:00:00 23.2411 11.08.2008-13:00:00 23.2361 11.08.2008-14:00:00 23.2311 11.08.2008-15:00:00 23.2160 11.08.2008-16:00:00 23.2210 11.08.2008-17:00:00 23.2260 11.08.2008-18:00:00 23.2210 11.08.2008-19:00:00 23.2110 11.08.2008-20:00:00 23.2110 11.08.2008-21:00:00 23.2059 11.08.2008-22:00:00 23.2009 11.08.2008-23:00:00 23.2059 11.09.2008-00:00:00 23.2210 11.09.2008-01:00:00 23.2260 11.09.2008-02:00:00 23.2311 11.09.2008-03:00:00 23.2311 11.09.2008-04:00:00 23.2311 11.09.2008-05:00:00 23.2562 11.09.2008-06:00:00 23.2662 11.09.2008-07:00:00 23.2913 11.09.2008-08:00:00 23.3315 11.09.2008-09:00:00 23.3817 11.09.2008-10:00:00 23.3817 11.09.2008-11:00:00 23.4018 11.09.2008-12:00:00 23.3968 11.09.2008-13:00:00 23.3867 11.09.2008-14:00:00 23.3918 11.09.2008-15:00:00 23.3968 11.09.2008-16:00:00 23.4018 11.09.2008-17:00:00 23.4219 11.09.2008-18:00:00 23.4470 11.09.2008-19:00:00 23.4470 11.09.2008-20:00:00 23.4520 11.09.2008-21:00:00 23.4520 11.09.2008-22:00:00 23.4520 11.09.2008-23:00:00 23.4621 11.10.2008-00:00:00 23.4671 11.10.2008-01:00:00 23.4721 11.10.2008-02:00:00 23.4420 11.10.2008-03:00:00 23.4520 11.10.2008-04:00:00 23.4470 11.10.2008-05:00:00 23.4420 11.10.2008-06:00:00 23.4219 11.10.2008-07:00:00 23.4118 11.10.2008-08:00:00 23.4118 11.10.2008-09:00:00 23.4018 11.10.2008-10:00:00 23.4018 11.10.2008-11:00:00 23.4018 11.10.2008-12:00:00 23.4118 11.10.2008-13:00:00 23.4169 11.10.2008-14:00:00 23.4169 11.10.2008-15:00:00 23.4118 11.10.2008-16:00:00 23.4118 11.10.2008-17:00:00 23.4118 11.10.2008-18:00:00 23.4068 11.10.2008-19:00:00 23.3968 11.10.2008-20:00:00 23.3867 11.10.2008-21:00:00 23.3717 11.10.2008-22:00:00 23.3666 11.10.2008-23:00:00 23.3566 11.11.2008-00:00:00 23.3466 11.11.2008-01:00:00 23.3365 11.11.2008-02:00:00 23.3214 11.11.2008-03:00:00 23.3164 11.11.2008-04:00:00 23.3164 11.11.2008-05:00:00 23.3064 11.11.2008-06:00:00 23.2863 11.11.2008-07:00:00 23.2712 11.11.2008-08:00:00 23.2662 11.11.2008-09:00:00 23.2712 11.11.2008-10:00:00 23.2712 11.11.2008-11:00:00 23.2763 11.11.2008-12:00:00 23.2913 11.11.2008-13:00:00 23.3365 11.11.2008-14:00:00 23.3767 11.11.2008-15:00:00 23.4570 11.11.2008-16:00:00 23.5223 11.11.2008-17:00:00 23.5725 11.11.2008-18:00:00 23.6479 11.11.2008-19:00:00 23.7132 11.11.2008-20:00:00 23.7583 11.11.2008-21:00:00 23.9140 11.11.2008-22:00:00 24.0446 11.11.2008-23:00:00 24.1350 11.12.2008-00:00:00 24.2003 11.12.2008-01:00:00 24.2354 11.12.2008-02:00:00 24.2555 11.12.2008-03:00:00 24.2706 11.12.2008-04:00:00 24.2907 11.12.2008-05:00:00 24.3007 11.12.2008-06:00:00 24.3007 11.12.2008-07:00:00 24.3057 11.12.2008-08:00:00 24.3308 11.12.2008-09:00:00 24.4011 11.12.2008-10:00:00 24.4463 11.12.2008-11:00:00 24.5116 11.12.2008-12:00:00 24.5267 11.12.2008-13:00:00 24.5468 11.12.2008-14:00:00 24.5618 11.12.2008-15:00:00 24.5920 11.12.2008-16:00:00 24.6121 11.12.2008-17:00:00 24.6271 11.12.2008-18:00:00 24.7125 11.12.2008-19:00:00 24.9335 11.12.2008-20:00:00 25.1343 11.12.2008-21:00:00 25.3553 11.12.2008-22:00:00 25.4507 11.12.2008-23:00:00 25.5110 11.13.2008-00:00:00 25.5260 11.13.2008-01:00:00 25.5160 11.13.2008-02:00:00 25.5260 11.13.2008-03:00:00 25.4859 11.13.2008-04:00:00 25.5060 11.13.2008-05:00:00 25.4808 11.13.2008-06:00:00 25.4708 11.13.2008-07:00:00 25.4608 11.13.2008-08:00:00 25.4306 11.13.2008-09:00:00 25.4256 11.13.2008-10:00:00 25.4105 11.13.2008-11:00:00 25.4055 11.13.2008-12:00:00 25.4055 11.13.2008-13:00:00 25.4005 11.13.2008-14:00:00 25.3854 11.13.2008-15:00:00 25.3955 11.13.2008-16:00:00 25.3804 11.13.2008-17:00:00 25.3804 11.13.2008-18:00:00 25.3804 11.13.2008-19:00:00 25.3653 11.13.2008-20:00:00 25.3453 11.13.2008-21:00:00 25.3201 11.13.2008-22:00:00 25.3101 11.13.2008-23:00:00 25.2850 11.14.2008-00:00:00 25.2850 11.14.2008-01:00:00 25.2749 11.14.2008-02:00:00 25.2599 11.14.2008-03:00:00 25.2297 11.14.2008-04:00:00 25.2147 11.14.2008-05:00:00 25.1946 11.14.2008-06:00:00 25.1896 11.14.2008-07:00:00 25.1645 11.14.2008-08:00:00 25.1293 11.14.2008-09:00:00 25.1042 11.14.2008-10:00:00 25.0942 11.14.2008-11:00:00 25.0942 11.14.2008-12:00:00 25.0590 11.14.2008-13:00:00 25.0439 11.14.2008-14:00:00 25.0289 11.14.2008-15:00:00 25.0239 11.14.2008-16:00:00 24.9987 11.14.2008-17:00:00 24.9887 11.14.2008-18:00:00 24.9636 11.14.2008-19:00:00 24.9385 11.14.2008-20:00:00 24.9184 11.14.2008-21:00:00 24.8983 11.14.2008-22:00:00 24.8933 11.14.2008-23:00:00 24.8632 11.15.2008-00:00:00 24.8531 11.15.2008-01:00:00 24.8380 11.15.2008-02:00:00 24.8129 11.15.2008-03:00:00 24.8079 11.15.2008-04:00:00 24.7928 11.15.2008-05:00:00 24.7627 11.15.2008-06:00:00 24.7577 11.15.2008-07:00:00 24.7276 11.15.2008-08:00:00 24.7225 11.15.2008-09:00:00 24.6974 11.15.2008-10:00:00 24.6773 11.15.2008-11:00:00 24.6673 11.15.2008-12:00:00 24.6472 11.15.2008-13:00:00 24.6171 11.15.2008-14:00:00 24.5870 11.15.2008-15:00:00 24.5769 11.15.2008-16:00:00 24.5568 11.15.2008-17:00:00 24.5468 11.15.2008-18:00:00 24.5418 11.15.2008-19:00:00 24.5418 11.15.2008-20:00:00 24.5217 11.15.2008-21:00:00 24.4915 11.15.2008-22:00:00 24.4815 11.15.2008-23:00:00 24.4614 11.16.2008-00:00:00 24.4313 11.16.2008-01:00:00 24.4011 11.16.2008-02:00:00 24.3610 11.16.2008-03:00:00 24.3359 11.16.2008-04:00:00 24.3158 11.16.2008-05:00:00 24.3057 11.16.2008-06:00:00 24.2856 11.16.2008-07:00:00 24.2656 11.16.2008-08:00:00 24.2404 11.16.2008-09:00:00 24.2254 11.16.2008-10:00:00 24.2053 11.16.2008-11:00:00 24.1752 11.16.2008-12:00:00 24.1400 11.16.2008-13:00:00 24.0898 11.16.2008-14:00:00 24.0848 11.16.2008-15:00:00 24.0546 11.16.2008-16:00:00 24.0446 11.16.2008-17:00:00 24.0195 11.16.2008-18:00:00 23.9944 11.16.2008-19:00:00 23.9642 11.16.2008-20:00:00 23.9140 11.16.2008-21:00:00 23.8889 11.16.2008-22:00:00 23.8789 11.16.2008-23:00:00 23.8688 11.17.2008-00:00:00 23.8387 11.17.2008-01:00:00 23.8186 11.17.2008-02:00:00 23.7985 11.17.2008-03:00:00 23.7734 11.17.2008-04:00:00 23.7182 11.17.2008-05:00:00 23.6931 11.17.2008-06:00:00 23.6529 11.17.2008-07:00:00 23.6328 11.17.2008-08:00:00 23.6027 11.17.2008-09:00:00 23.5575 11.17.2008-10:00:00 23.5123 11.17.2008-11:00:00 23.4821 11.17.2008-12:00:00 23.4370 11.17.2008-13:00:00 23.4169 11.17.2008-14:00:00 23.3767 11.17.2008-15:00:00 23.3466 11.17.2008-16:00:00 23.3265 11.17.2008-17:00:00 23.2712 11.17.2008-18:00:00 23.2160 11.17.2008-19:00:00 23.1859 11.17.2008-20:00:00 23.1607 11.17.2008-21:00:00 23.1407 11.17.2008-22:00:00 23.1156 11.17.2008-23:00:00 23.0904 11.18.2008-00:00:00 23.0603 11.18.2008-01:00:00 23.0302 11.18.2008-02:00:00 23.0151 11.18.2008-03:00:00 22.9900 11.18.2008-04:00:00 22.9649 11.18.2008-05:00:00 22.9549 11.18.2008-06:00:00 23.0201 11.18.2008-07:00:00 23.0653 11.18.2008-08:00:00 23.0553 11.18.2008-09:00:00 23.0503 11.18.2008-10:00:00 23.0201 11.18.2008-11:00:00 23.0051 11.18.2008-12:00:00 22.9800 11.18.2008-13:00:00 22.9549 11.18.2008-14:00:00 22.9498 11.18.2008-15:00:00 22.9297 11.18.2008-16:00:00 22.9046 11.18.2008-17:00:00 22.8996 11.18.2008-18:00:00 22.8594 11.18.2008-19:00:00 22.8243 11.18.2008-20:00:00 22.7992 11.18.2008-21:00:00 22.7791 11.18.2008-22:00:00 22.7540 11.18.2008-23:00:00 22.7238 11.19.2008-00:00:00 22.6837 11.19.2008-01:00:00 22.6686 11.19.2008-02:00:00 22.6535 11.19.2008-03:00:00 22.6234 11.19.2008-04:00:00 22.5883 11.19.2008-05:00:00 22.5732 11.19.2008-06:00:00 22.5380 11.19.2008-07:00:00 22.5180 11.19.2008-08:00:00 22.4828 11.19.2008-09:00:00 22.4627 11.19.2008-10:00:00 22.4476 11.19.2008-11:00:00 22.4225 11.19.2008-12:00:00 22.4025 11.19.2008-13:00:00 22.3824 11.19.2008-14:00:00 22.3372 11.19.2008-15:00:00 22.3171 11.19.2008-16:00:00 22.2769 11.19.2008-17:00:00 22.2317 11.19.2008-18:00:00 22.2066 11.19.2008-19:00:00 22.1714 11.19.2008-20:00:00 22.1514 11.19.2008-21:00:00 22.1363 11.19.2008-22:00:00 22.1112 11.19.2008-23:00:00 22.0911 11.20.2008-00:00:00 22.0710 11.20.2008-01:00:00 22.0459 11.20.2008-02:00:00 22.0158 11.20.2008-03:00:00 21.9907 11.20.2008-04:00:00 21.9806 11.20.2008-05:00:00 21.9455 11.20.2008-06:00:00 21.9153 11.20.2008-07:00:00 21.8852 11.20.2008-08:00:00 21.8651 11.20.2008-09:00:00 21.8651 11.20.2008-10:00:00 21.8902 11.20.2008-11:00:00 21.8802 11.20.2008-12:00:00 21.9003 11.20.2008-13:00:00 21.9053 11.20.2008-14:00:00 21.9153 11.20.2008-15:00:00 21.9103 11.20.2008-16:00:00 21.9706 11.20.2008-17:00:00 22.0158 11.20.2008-18:00:00 22.1363 11.20.2008-19:00:00 22.3522 11.20.2008-20:00:00 22.4175 11.20.2008-21:00:00 22.4828 11.20.2008-22:00:00 22.5581 11.20.2008-23:00:00 22.5883 11.21.2008-00:00:00 22.6184 11.21.2008-01:00:00 22.6335 11.21.2008-02:00:00 22.6335 11.21.2008-03:00:00 22.6335 11.21.2008-04:00:00 22.6535 11.21.2008-05:00:00 22.6535 11.21.2008-06:00:00 22.6535 11.21.2008-07:00:00 22.6636 11.21.2008-08:00:00 22.6787 11.21.2008-09:00:00 22.6736 11.21.2008-10:00:00 22.6837 11.21.2008-11:00:00 22.6736 11.21.2008-12:00:00 22.6686 11.21.2008-13:00:00 22.6636 11.21.2008-14:00:00 22.6586 11.21.2008-15:00:00 22.6485 11.21.2008-16:00:00 22.6485 11.21.2008-17:00:00 22.6586 11.21.2008-18:00:00 22.6335 11.21.2008-19:00:00 22.6385 11.21.2008-20:00:00 22.6485 11.21.2008-21:00:00 22.6385 11.21.2008-22:00:00 22.6686 11.21.2008-23:00:00 22.6987 11.22.2008-00:00:00 22.7138 11.22.2008-01:00:00 22.7289 11.22.2008-02:00:00 22.7138 11.22.2008-03:00:00 22.7038 11.22.2008-04:00:00 22.6937 11.22.2008-05:00:00 22.6887 11.22.2008-06:00:00 22.6937 11.22.2008-07:00:00 22.6837 11.22.2008-08:00:00 22.6787 11.22.2008-09:00:00 22.6736 11.22.2008-10:00:00 22.6686 11.22.2008-11:00:00 22.6535 11.22.2008-12:00:00 22.6535 11.22.2008-13:00:00 22.6335 11.22.2008-14:00:00 22.6234 11.22.2008-15:00:00 22.6184 11.22.2008-16:00:00 22.6134 11.22.2008-17:00:00 22.5832 11.22.2008-18:00:00 22.5782 11.22.2008-19:00:00 22.5782 11.22.2008-20:00:00 22.5631 11.22.2008-21:00:00 22.5531 11.22.2008-22:00:00 22.5481 11.22.2008-23:00:00 22.5330 11.23.2008-00:00:00 22.5180 11.23.2008-01:00:00 22.4878 11.23.2008-02:00:00 22.4627 11.23.2008-03:00:00 22.4577 11.23.2008-04:00:00 22.4426 11.23.2008-05:00:00 22.4426 11.23.2008-06:00:00 22.4225 11.23.2008-07:00:00 22.4075 11.23.2008-08:00:00 22.3824 11.23.2008-09:00:00 22.3673 11.23.2008-10:00:00 22.3623 11.23.2008-11:00:00 22.3422 11.23.2008-12:00:00 22.3221 11.23.2008-13:00:00 22.3020 11.23.2008-14:00:00 22.2920 11.23.2008-15:00:00 22.2819 11.23.2008-16:00:00 22.2719 11.23.2008-17:00:00 22.2367 11.23.2008-18:00:00 22.2166 11.23.2008-19:00:00 22.1915 11.23.2008-20:00:00 22.1514 11.23.2008-21:00:00 22.1363 11.23.2008-22:00:00 22.1162 11.23.2008-23:00:00 22.0861 11.24.2008-00:00:00 22.0660 11.24.2008-01:00:00 22.0258 11.24.2008-02:00:00 21.9957 11.24.2008-03:00:00 21.9605 11.24.2008-04:00:00 21.9304 11.24.2008-05:00:00 21.9103 11.24.2008-06:00:00 21.8852 11.24.2008-07:00:00 21.8701 11.24.2008-08:00:00 21.8601 11.24.2008-09:00:00 21.8450 11.24.2008-10:00:00 21.8350 11.24.2008-11:00:00 21.8049 11.24.2008-12:00:00 21.7848 11.24.2008-13:00:00 21.7898 11.24.2008-14:00:00 21.7898 11.24.2008-15:00:00 21.7848 11.24.2008-16:00:00 21.7697 11.24.2008-17:00:00 21.7295 11.24.2008-18:00:00 21.7094 11.24.2008-19:00:00 21.6893 11.24.2008-20:00:00 21.6743 11.24.2008-21:00:00 21.6642 11.24.2008-22:00:00 21.6542 11.24.2008-23:00:00 21.6442 11.25.2008-00:00:00 21.6291 11.25.2008-01:00:00 21.6090 11.25.2008-02:00:00 21.6090 11.25.2008-03:00:00 21.5889 11.25.2008-04:00:00 21.5738 11.25.2008-05:00:00 21.5487 11.25.2008-06:00:00 21.5286 11.25.2008-07:00:00 21.5136 11.25.2008-08:00:00 21.4985 11.25.2008-09:00:00 21.4985 11.25.2008-10:00:00 21.4835 11.25.2008-11:00:00 21.4634 11.25.2008-12:00:00 21.4483 11.25.2008-13:00:00 21.4332 11.25.2008-14:00:00 21.4533 11.25.2008-15:00:00 21.4684 11.25.2008-16:00:00 21.4734 11.25.2008-17:00:00 21.4583 11.25.2008-18:00:00 21.4583 11.25.2008-19:00:00 21.4533 11.25.2008-20:00:00 21.4483 11.25.2008-21:00:00 21.4383 11.25.2008-22:00:00 21.4332 11.25.2008-23:00:00 21.4232 11.26.2008-00:00:00 21.4081 11.26.2008-01:00:00 21.3931 11.26.2008-02:00:00 21.3780 11.26.2008-03:00:00 21.3730 11.26.2008-04:00:00 21.3680 11.26.2008-05:00:00 21.3629 11.26.2008-06:00:00 21.3579 11.26.2008-07:00:00 21.3428 11.26.2008-08:00:00 21.3328 11.26.2008-09:00:00 21.3177 11.26.2008-10:00:00 21.3077 11.26.2008-11:00:00 21.2976 11.26.2008-12:00:00 21.2675 11.26.2008-13:00:00 21.2625 11.26.2008-14:00:00 21.2524 11.26.2008-15:00:00 21.2223 11.26.2008-16:00:00 21.1972 11.26.2008-17:00:00 21.1771 11.26.2008-18:00:00 21.1621 11.26.2008-19:00:00 21.1470 11.26.2008-20:00:00 21.1219 11.26.2008-21:00:00 21.1018 11.26.2008-22:00:00 21.0867 11.26.2008-23:00:00 21.0666 11.27.2008-00:00:00 21.0415 11.27.2008-01:00:00 21.0064 11.27.2008-02:00:00 20.9813 11.27.2008-03:00:00 20.9762 11.27.2008-04:00:00 20.9511 11.27.2008-05:00:00 20.9210 11.27.2008-06:00:00 20.9059 11.27.2008-07:00:00 20.8909 11.27.2008-08:00:00 20.8808 11.27.2008-09:00:00 20.8457 11.27.2008-10:00:00 20.8356 11.27.2008-11:00:00 20.8105 11.27.2008-12:00:00 20.7754 11.27.2008-13:00:00 20.7603 11.27.2008-14:00:00 20.7452 11.27.2008-15:00:00 20.7302 11.27.2008-16:00:00 20.7101 11.27.2008-17:00:00 20.6900 11.27.2008-18:00:00 20.6649 11.27.2008-19:00:00 20.6548 11.27.2008-20:00:00 20.6448 11.27.2008-21:00:00 20.6297 11.27.2008-22:00:00 20.6147 11.27.2008-23:00:00 20.5795 11.28.2008-00:00:00 20.5494 11.28.2008-01:00:00 20.5393 11.28.2008-02:00:00 20.5042 11.28.2008-03:00:00 20.4942 11.28.2008-04:00:00 20.4690 11.28.2008-05:00:00 20.4540 11.28.2008-06:00:00 20.4339 11.28.2008-07:00:00 20.4238 11.28.2008-08:00:00 20.3837 11.28.2008-09:00:00 20.3535 11.28.2008-10:00:00 20.3385 11.28.2008-11:00:00 20.2883 11.28.2008-12:00:00 20.2682 11.28.2008-13:00:00 20.2481 11.28.2008-14:00:00 20.2431 11.28.2008-15:00:00 20.2280 11.28.2008-16:00:00 20.2029 11.28.2008-17:00:00 20.1728 11.28.2008-18:00:00 20.1577 11.28.2008-19:00:00 20.1376 11.28.2008-20:00:00 20.1225 11.28.2008-21:00:00 20.1175 11.28.2008-22:00:00 20.1476 11.28.2008-23:00:00 20.2782 11.29.2008-00:00:00 20.3485 11.29.2008-01:00:00 20.3937 11.29.2008-02:00:00 20.4138 11.29.2008-03:00:00 20.4439 11.29.2008-04:00:00 20.4540 11.29.2008-05:00:00 20.4841 11.29.2008-06:00:00 20.5293 11.29.2008-07:00:00 20.5494 11.29.2008-08:00:00 20.6147 11.29.2008-09:00:00 20.6900 11.29.2008-10:00:00 20.7302 11.29.2008-11:00:00 20.7603 11.29.2008-12:00:00 20.8005 11.29.2008-13:00:00 20.8306 11.29.2008-14:00:00 20.8557 11.29.2008-15:00:00 20.8909 11.29.2008-16:00:00 20.9210 11.29.2008-17:00:00 20.9712 11.29.2008-18:00:00 21.0064 11.29.2008-19:00:00 21.0466 11.29.2008-20:00:00 21.1018 11.29.2008-21:00:00 21.1369 11.29.2008-22:00:00 21.1972 11.29.2008-23:00:00 21.2123 11.30.2008-00:00:00 21.2474 11.30.2008-01:00:00 21.2725 11.30.2008-02:00:00 21.3127 11.30.2008-03:00:00 21.3529 11.30.2008-04:00:00 21.3680 11.30.2008-05:00:00 21.3830 11.30.2008-06:00:00 21.3880 11.30.2008-07:00:00 21.3981 11.30.2008-08:00:00 21.3931 11.30.2008-09:00:00 21.4081 11.30.2008-10:00:00 21.4182 11.30.2008-11:00:00 21.4081 11.30.2008-12:00:00 21.4031 11.30.2008-13:00:00 21.4081 11.30.2008-14:00:00 21.4081 11.30.2008-15:00:00 21.4031 11.30.2008-16:00:00 21.4031 11.30.2008-17:00:00 21.3981 11.30.2008-18:00:00 21.3981 11.30.2008-19:00:00 21.4031 11.30.2008-20:00:00 21.4031 11.30.2008-21:00:00 21.4081 11.30.2008-22:00:00 21.4081 11.30.2008-23:00:00 21.4131 12.01.2008-00:00:00 21.3981 12.01.2008-01:00:00 21.3931 12.01.2008-02:00:00 21.3780 12.01.2008-03:00:00 21.3730 12.01.2008-04:00:00 21.3680 12.01.2008-05:00:00 21.3579 12.01.2008-06:00:00 21.3529 12.01.2008-07:00:00 21.3378 12.01.2008-08:00:00 21.3328 12.01.2008-09:00:00 21.3328 12.01.2008-10:00:00 21.3228 12.01.2008-11:00:00 21.3228 12.01.2008-12:00:00 21.3177 12.01.2008-13:00:00 21.3027 12.01.2008-14:00:00 21.2826 12.01.2008-15:00:00 21.2776 12.01.2008-16:00:00 21.2575 12.01.2008-17:00:00 21.2575 12.01.2008-18:00:00 21.2524 12.01.2008-19:00:00 21.2675 12.01.2008-20:00:00 21.3278 12.01.2008-21:00:00 21.4533 12.01.2008-22:00:00 21.5588 12.01.2008-23:00:00 21.6944 12.02.2008-00:00:00 21.7345 12.02.2008-01:00:00 21.7797 12.02.2008-02:00:00 21.8099 12.02.2008-03:00:00 21.8249 12.02.2008-04:00:00 21.8300 12.02.2008-05:00:00 21.8300 12.02.2008-06:00:00 21.8249 12.02.2008-07:00:00 21.8450 12.02.2008-08:00:00 21.8400 12.02.2008-09:00:00 21.8400 12.02.2008-10:00:00 21.8551 12.02.2008-11:00:00 21.8601 12.02.2008-12:00:00 21.8701 12.02.2008-13:00:00 21.8651 12.02.2008-14:00:00 21.8601 12.02.2008-15:00:00 21.8601 12.02.2008-16:00:00 21.8752 12.02.2008-17:00:00 21.9254 12.02.2008-18:00:00 21.9655 12.02.2008-19:00:00 21.9957 12.02.2008-20:00:00 22.0208 12.02.2008-21:00:00 22.0509 12.02.2008-22:00:00 22.0610 12.02.2008-23:00:00 22.0811 12.03.2008-00:00:00 22.0861 12.03.2008-01:00:00 22.0911 12.03.2008-02:00:00 22.1011 12.03.2008-03:00:00 22.1062 12.03.2008-04:00:00 22.1112 12.03.2008-05:00:00 22.1313 12.03.2008-06:00:00 22.1262 12.03.2008-07:00:00 22.1313 12.03.2008-08:00:00 22.1162 12.03.2008-09:00:00 22.1112 12.03.2008-10:00:00 22.1162 12.03.2008-11:00:00 22.1212 12.03.2008-12:00:00 22.1162 12.03.2008-13:00:00 22.1112 12.03.2008-14:00:00 22.1112 12.03.2008-15:00:00 22.1062 12.03.2008-16:00:00 22.1112 12.03.2008-17:00:00 22.1062 12.03.2008-18:00:00 22.1011 12.03.2008-19:00:00 22.0961 12.03.2008-20:00:00 22.0811 12.03.2008-21:00:00 22.0710 12.03.2008-22:00:00 22.0710 12.03.2008-23:00:00 22.0710 12.04.2008-00:00:00 22.0559 12.04.2008-01:00:00 22.0559 12.04.2008-02:00:00 22.0509 12.04.2008-03:00:00 22.0409 12.04.2008-04:00:00 22.0359 12.04.2008-05:00:00 22.0308 12.04.2008-06:00:00 22.0308 12.04.2008-07:00:00 22.0208 12.04.2008-08:00:00 22.0208 12.04.2008-09:00:00 22.0208 12.04.2008-10:00:00 22.0158 12.04.2008-11:00:00 22.0107 12.04.2008-12:00:00 22.0007 12.04.2008-13:00:00 21.9706 12.04.2008-14:00:00 21.9605 12.04.2008-15:00:00 21.9555 12.04.2008-16:00:00 21.9304 12.04.2008-17:00:00 21.9254 12.04.2008-18:00:00 21.9204 12.04.2008-19:00:00 21.9003 12.04.2008-20:00:00 21.8852 12.04.2008-21:00:00 21.8601 12.04.2008-22:00:00 21.8551 12.04.2008-23:00:00 21.8500 12.05.2008-00:00:00 21.8400 12.05.2008-01:00:00 21.8199 12.05.2008-02:00:00 21.8049 12.05.2008-03:00:00 21.8049 12.05.2008-04:00:00 21.7948 12.05.2008-05:00:00 21.7898 12.05.2008-06:00:00 21.7898 12.05.2008-07:00:00 21.7848 12.05.2008-08:00:00 21.7797 12.05.2008-09:00:00 21.7647 12.05.2008-10:00:00 21.7597 12.05.2008-11:00:00 21.7396 12.05.2008-12:00:00 21.7195 12.05.2008-13:00:00 21.6994 12.05.2008-14:00:00 21.6693 12.05.2008-15:00:00 21.6492 12.05.2008-16:00:00 21.6291 12.05.2008-17:00:00 21.6140 12.05.2008-18:00:00 21.5990 12.05.2008-19:00:00 21.5939 12.05.2008-20:00:00 21.5738 12.05.2008-21:00:00 21.5688 12.05.2008-22:00:00 21.5588 12.05.2008-23:00:00 21.5437 12.06.2008-00:00:00 21.5286 12.06.2008-01:00:00 21.5035 12.06.2008-02:00:00 21.4985 12.06.2008-03:00:00 21.4885 12.06.2008-04:00:00 21.4784 12.06.2008-05:00:00 21.4483 12.06.2008-06:00:00 21.4131 12.06.2008-07:00:00 21.3830 12.06.2008-08:00:00 21.3730 12.06.2008-09:00:00 21.3479 12.06.2008-10:00:00 21.3177 12.06.2008-11:00:00 21.2826 12.06.2008-12:00:00 21.2675 12.06.2008-13:00:00 21.2524 12.06.2008-14:00:00 21.2223 12.06.2008-15:00:00 21.1821 12.06.2008-16:00:00 21.1621 12.06.2008-17:00:00 21.1470 12.06.2008-18:00:00 21.1269 12.06.2008-19:00:00 21.1018 12.06.2008-20:00:00 21.0717 12.06.2008-21:00:00 21.0616 12.06.2008-22:00:00 21.0365 12.06.2008-23:00:00 21.0064 12.07.2008-00:00:00 21.0466 12.07.2008-01:00:00 21.1219 12.07.2008-02:00:00 21.2324 12.07.2008-03:00:00 21.3730 12.07.2008-04:00:00 21.4935 12.07.2008-05:00:00 21.5889 12.07.2008-06:00:00 21.6190 12.07.2008-07:00:00 21.6442 12.07.2008-08:00:00 21.6442 12.07.2008-09:00:00 21.6743 12.07.2008-10:00:00 21.7898 12.07.2008-11:00:00 21.8601 12.07.2008-12:00:00 21.9003 12.07.2008-13:00:00 21.9254 12.07.2008-14:00:00 21.9455 12.07.2008-15:00:00 21.9655 12.07.2008-16:00:00 21.9655 12.07.2008-17:00:00 21.9907 12.07.2008-18:00:00 22.0861 12.07.2008-19:00:00 22.1966 12.07.2008-20:00:00 22.2317 12.07.2008-21:00:00 22.2669 12.07.2008-22:00:00 22.2920 12.07.2008-23:00:00 22.3020 12.08.2008-00:00:00 22.3221 12.08.2008-01:00:00 22.3321 12.08.2008-02:00:00 22.3321 12.08.2008-03:00:00 22.3522 12.08.2008-04:00:00 22.3623 12.08.2008-05:00:00 22.3773 12.08.2008-06:00:00 22.3874 12.08.2008-07:00:00 22.3974 12.08.2008-08:00:00 22.3874 12.08.2008-09:00:00 22.3874 12.08.2008-10:00:00 22.3924 12.08.2008-11:00:00 22.3974 12.08.2008-12:00:00 22.4125 12.08.2008-13:00:00 22.4175 12.08.2008-14:00:00 22.4175 12.08.2008-15:00:00 22.4175 12.08.2008-16:00:00 22.4326 12.08.2008-17:00:00 22.4326 12.08.2008-18:00:00 22.4326 12.08.2008-19:00:00 22.4326 12.08.2008-20:00:00 22.4175 12.08.2008-21:00:00 22.4175 12.08.2008-22:00:00 22.4175 12.08.2008-23:00:00 22.4025 12.09.2008-00:00:00 22.3974 12.09.2008-01:00:00 22.3974 12.09.2008-02:00:00 22.3924 12.09.2008-03:00:00 22.3924 12.09.2008-04:00:00 22.3874 12.09.2008-05:00:00 22.3824 12.09.2008-06:00:00 22.3673 12.09.2008-07:00:00 22.3522 12.09.2008-08:00:00 22.3422 12.09.2008-09:00:00 22.3321 12.09.2008-10:00:00 22.3221 12.09.2008-11:00:00 22.3171 12.09.2008-12:00:00 22.3020 12.09.2008-13:00:00 22.2970 12.09.2008-14:00:00 22.2920 12.09.2008-15:00:00 22.2920 12.09.2008-16:00:00 22.2819 12.09.2008-17:00:00 22.2819 12.09.2008-18:00:00 22.2769 12.09.2008-19:00:00 22.2769 12.09.2008-20:00:00 22.2869 12.09.2008-21:00:00 22.3372 12.09.2008-22:00:00 22.3773 12.09.2008-23:00:00 22.3874 12.10.2008-00:00:00 22.3874 12.10.2008-01:00:00 22.3824 12.10.2008-02:00:00 22.3924 12.10.2008-03:00:00 22.3874 12.10.2008-04:00:00 22.4125 12.10.2008-05:00:00 22.4175 12.10.2008-06:00:00 22.4677 12.10.2008-07:00:00 22.5129 12.10.2008-08:00:00 22.5431 12.10.2008-09:00:00 22.5732 12.10.2008-10:00:00 22.5782 12.10.2008-11:00:00 22.5883 12.10.2008-12:00:00 22.5883 12.10.2008-13:00:00 22.5832 12.10.2008-14:00:00 22.5832 12.10.2008-15:00:00 22.5832 12.10.2008-16:00:00 22.5933 12.10.2008-17:00:00 22.6083 12.10.2008-18:00:00 22.6234 12.10.2008-19:00:00 22.6284 12.10.2008-20:00:00 22.6234 12.10.2008-21:00:00 22.6335 12.10.2008-22:00:00 22.6335 12.10.2008-23:00:00 22.6083 12.11.2008-00:00:00 22.6033 12.11.2008-01:00:00 22.5983 12.11.2008-02:00:00 22.5933 12.11.2008-03:00:00 22.5883 12.11.2008-04:00:00 22.5883 12.11.2008-05:00:00 22.5682 12.11.2008-06:00:00 22.5682 12.11.2008-07:00:00 22.5581 12.11.2008-08:00:00 22.5481 12.11.2008-09:00:00 22.5481 12.11.2008-10:00:00 22.5380 12.11.2008-11:00:00 22.5280 12.11.2008-12:00:00 22.5230 12.11.2008-13:00:00 22.5230 12.11.2008-14:00:00 22.5129 12.11.2008-15:00:00 22.4979 12.11.2008-16:00:00 22.4928 12.11.2008-17:00:00 22.4778 12.11.2008-18:00:00 22.4778 12.11.2008-19:00:00 22.4627 12.11.2008-20:00:00 22.4476 12.11.2008-21:00:00 22.4426 12.11.2008-22:00:00 22.4276 12.11.2008-23:00:00 22.4276 12.12.2008-00:00:00 22.4175 12.12.2008-01:00:00 22.4125 12.12.2008-02:00:00 22.4025 12.12.2008-03:00:00 22.3924 12.12.2008-04:00:00 22.3924 12.12.2008-05:00:00 22.3874 12.12.2008-06:00:00 22.3824 12.12.2008-07:00:00 22.3623 12.12.2008-08:00:00 22.3422 12.12.2008-09:00:00 22.3372 12.12.2008-10:00:00 22.3372 12.12.2008-11:00:00 22.3321 12.12.2008-12:00:00 22.3522 12.12.2008-13:00:00 22.3773 12.12.2008-14:00:00 22.4075 12.12.2008-15:00:00 22.4175 12.12.2008-16:00:00 22.4627 12.12.2008-17:00:00 22.5531 12.12.2008-18:00:00 22.5933 12.12.2008-19:00:00 22.6586 12.12.2008-20:00:00 22.6837 12.12.2008-21:00:00 22.6837 12.12.2008-22:00:00 22.6837 12.12.2008-23:00:00 22.7088 12.13.2008-00:00:00 22.7088 12.13.2008-01:00:00 22.7038 12.13.2008-02:00:00 22.6887 12.13.2008-03:00:00 22.6837 12.13.2008-04:00:00 22.6636 12.13.2008-05:00:00 22.6435 12.13.2008-06:00:00 22.6284 12.13.2008-07:00:00 22.6234 12.13.2008-08:00:00 22.6134 12.13.2008-09:00:00 22.6083 12.13.2008-10:00:00 22.5983 12.13.2008-11:00:00 22.5832 12.13.2008-12:00:00 22.5782 12.13.2008-13:00:00 22.5883 12.13.2008-14:00:00 22.5933 12.13.2008-15:00:00 22.5832 12.13.2008-16:00:00 22.5782 12.13.2008-17:00:00 22.5732 12.13.2008-18:00:00 22.5581 12.13.2008-19:00:00 22.5330 12.13.2008-20:00:00 22.5029 12.13.2008-21:00:00 22.4778 12.13.2008-22:00:00 22.4677 12.13.2008-23:00:00 22.4577 12.14.2008-00:00:00 22.4426 12.14.2008-01:00:00 22.4225 12.14.2008-02:00:00 22.3974 12.14.2008-03:00:00 22.3824 12.14.2008-04:00:00 22.3723 12.14.2008-05:00:00 22.3623 12.14.2008-06:00:00 22.3522 12.14.2008-07:00:00 22.3372 12.14.2008-08:00:00 22.3020 12.14.2008-09:00:00 22.2769 12.14.2008-10:00:00 22.2518 12.14.2008-11:00:00 22.2367 12.14.2008-12:00:00 22.2217 12.14.2008-13:00:00 22.1966 12.14.2008-14:00:00 22.1714 12.14.2008-15:00:00 22.1564 12.14.2008-16:00:00 22.1313 12.14.2008-17:00:00 22.1112 12.14.2008-18:00:00 22.0760 12.14.2008-19:00:00 22.0610 12.14.2008-20:00:00 22.0409 12.14.2008-21:00:00 22.0158 12.14.2008-22:00:00 21.9907 12.14.2008-23:00:00 21.9655 12.15.2008-00:00:00 21.9204 12.15.2008-01:00:00 21.8902 12.15.2008-02:00:00 21.8601 12.15.2008-03:00:00 21.8300 12.15.2008-04:00:00 21.8249 12.15.2008-05:00:00 21.7898 12.15.2008-06:00:00 21.7747 12.15.2008-07:00:00 21.7597 12.15.2008-08:00:00 21.7345 12.15.2008-09:00:00 21.7245 12.15.2008-10:00:00 21.7044 12.15.2008-11:00:00 21.6743 12.15.2008-12:00:00 21.6592 12.15.2008-13:00:00 21.6341 12.15.2008-14:00:00 21.6090 12.15.2008-15:00:00 21.5638 12.15.2008-16:00:00 21.5487 12.15.2008-17:00:00 21.5236 12.15.2008-18:00:00 21.4935 12.15.2008-19:00:00 21.4835 12.15.2008-20:00:00 21.4533 12.15.2008-21:00:00 21.4131 12.15.2008-22:00:00 21.3981 12.15.2008-23:00:00 21.3680 12.16.2008-00:00:00 21.3529 12.16.2008-01:00:00 21.3177 12.16.2008-02:00:00 21.2926 12.16.2008-03:00:00 21.2625 12.16.2008-04:00:00 21.2424 12.16.2008-05:00:00 21.2123 12.16.2008-06:00:00 21.1972 12.16.2008-07:00:00 21.1771 12.16.2008-08:00:00 21.1470 12.16.2008-09:00:00 21.1420 12.16.2008-10:00:00 21.1118 12.16.2008-11:00:00 21.0817 12.16.2008-12:00:00 21.0566 12.16.2008-13:00:00 21.0365 12.16.2008-14:00:00 21.0014 12.16.2008-15:00:00 20.9612 12.16.2008-16:00:00 20.9361 12.16.2008-17:00:00 20.9009 12.16.2008-18:00:00 20.8708 12.16.2008-19:00:00 20.8557 12.16.2008-20:00:00 20.8507 12.16.2008-21:00:00 20.8256 12.16.2008-22:00:00 20.8055 12.16.2008-23:00:00 20.7955 12.17.2008-00:00:00 20.7603 12.17.2008-01:00:00 20.7452 12.17.2008-02:00:00 20.7302 12.17.2008-03:00:00 20.6800 12.17.2008-04:00:00 20.6599 12.17.2008-05:00:00 20.6398 12.17.2008-06:00:00 20.6097 12.17.2008-07:00:00 20.5845 12.17.2008-08:00:00 20.5494 12.17.2008-09:00:00 20.5293 12.17.2008-10:00:00 20.5243 12.17.2008-11:00:00 20.5092 12.17.2008-12:00:00 20.4791 12.17.2008-13:00:00 20.4590 12.17.2008-14:00:00 20.4238 12.17.2008-15:00:00 20.4038 12.17.2008-16:00:00 20.4038 12.17.2008-17:00:00 20.3837 12.17.2008-18:00:00 20.3686 12.17.2008-19:00:00 20.3636 12.17.2008-20:00:00 20.3435 12.17.2008-21:00:00 20.3284 12.17.2008-22:00:00 20.3134 12.17.2008-23:00:00 20.3083 12.18.2008-00:00:00 20.2832 12.18.2008-01:00:00 20.2682 12.18.2008-02:00:00 20.2481 12.18.2008-03:00:00 20.2330 12.18.2008-04:00:00 20.2179 12.18.2008-05:00:00 20.1928 12.18.2008-06:00:00 20.1728 12.18.2008-07:00:00 20.1527 12.18.2008-08:00:00 20.1376 12.18.2008-09:00:00 20.1175 12.18.2008-10:00:00 20.1075 12.18.2008-11:00:00 20.0773 12.18.2008-12:00:00 20.0773 12.18.2008-13:00:00 20.0372 12.18.2008-14:00:00 20.0271 12.18.2008-15:00:00 20.0020 12.18.2008-16:00:00 19.9769 12.18.2008-17:00:00 19.9568 12.18.2008-18:00:00 19.9468 12.18.2008-19:00:00 19.9417 12.18.2008-20:00:00 19.9166 12.18.2008-21:00:00 19.9016 12.18.2008-22:00:00 19.8966 12.18.2008-23:00:00 19.8966 12.19.2008-00:00:00 19.8815 12.19.2008-01:00:00 19.8765 12.19.2008-02:00:00 19.8564 12.19.2008-03:00:00 19.8463 12.19.2008-04:00:00 19.8363 12.19.2008-05:00:00 19.8212 12.19.2008-06:00:00 19.8162 12.19.2008-07:00:00 19.7961 12.19.2008-08:00:00 19.7961 12.19.2008-09:00:00 19.7861 12.19.2008-10:00:00 19.7610 12.19.2008-11:00:00 19.7308 12.19.2008-12:00:00 19.7107 12.19.2008-13:00:00 19.6957 12.19.2008-14:00:00 19.6856 12.19.2008-15:00:00 19.6655 12.19.2008-16:00:00 19.6555 12.19.2008-17:00:00 19.6354 12.19.2008-18:00:00 19.6254 12.19.2008-19:00:00 19.6103 12.19.2008-20:00:00 19.6003 12.19.2008-21:00:00 19.5802 12.19.2008-22:00:00 19.5601 12.19.2008-23:00:00 19.5551 12.20.2008-00:00:00 19.5249 12.20.2008-01:00:00 19.5149 12.20.2008-02:00:00 19.4898 12.20.2008-03:00:00 19.4747 12.20.2008-04:00:00 19.4647 12.20.2008-05:00:00 19.4597 12.20.2008-06:00:00 19.4546 12.20.2008-07:00:00 19.4396 12.20.2008-08:00:00 19.4195 12.20.2008-09:00:00 19.3994 12.20.2008-10:00:00 19.3893 12.20.2008-11:00:00 19.3843 12.20.2008-12:00:00 19.3642 12.20.2008-13:00:00 19.3291 12.20.2008-14:00:00 19.3140 12.20.2008-15:00:00 19.3040 12.20.2008-16:00:00 19.2939 12.20.2008-17:00:00 19.2939 12.20.2008-18:00:00 19.2789 12.20.2008-19:00:00 19.2738 12.20.2008-20:00:00 19.2588 12.20.2008-21:00:00 19.2487 12.20.2008-22:00:00 19.2337 12.20.2008-23:00:00 19.1985 12.21.2008-00:00:00 19.1935 12.21.2008-01:00:00 19.1784 12.21.2008-02:00:00 19.1734 12.21.2008-03:00:00 19.1634 12.21.2008-04:00:00 19.1583 12.21.2008-05:00:00 19.1433 12.21.2008-06:00:00 19.1332 12.21.2008-07:00:00 19.1031 12.21.2008-08:00:00 19.0830 12.21.2008-09:00:00 19.0780 12.21.2008-10:00:00 19.0629 12.21.2008-11:00:00 19.0579 12.21.2008-12:00:00 19.0479 12.21.2008-13:00:00 19.0428 12.21.2008-14:00:00 19.0177 12.21.2008-15:00:00 19.0127 12.21.2008-16:00:00 18.9976 12.21.2008-17:00:00 18.9776 12.21.2008-18:00:00 18.9675 12.21.2008-19:00:00 18.9625 12.21.2008-20:00:00 18.9524 12.21.2008-21:00:00 18.9324 12.21.2008-22:00:00 18.9324 12.21.2008-23:00:00 18.9223 12.22.2008-00:00:00 18.9022 12.22.2008-01:00:00 18.8972 12.22.2008-02:00:00 18.8721 12.22.2008-03:00:00 18.8620 12.22.2008-04:00:00 18.8671 12.22.2008-05:00:00 18.8520 12.22.2008-06:00:00 18.8369 12.22.2008-07:00:00 18.8319 12.22.2008-08:00:00 18.8169 12.22.2008-09:00:00 18.8169 12.22.2008-10:00:00 18.8018 12.22.2008-11:00:00 18.8018 12.22.2008-12:00:00 18.7917 12.22.2008-13:00:00 18.7917 12.22.2008-14:00:00 18.7817 12.22.2008-15:00:00 18.7767 12.22.2008-16:00:00 18.7616 12.22.2008-17:00:00 18.7415 12.22.2008-18:00:00 18.7365 12.22.2008-19:00:00 18.7315 12.22.2008-20:00:00 18.7265 12.22.2008-21:00:00 18.7014 12.22.2008-22:00:00 18.6813 12.22.2008-23:00:00 18.6662 12.23.2008-00:00:00 18.6511 12.23.2008-01:00:00 18.6260 12.23.2008-02:00:00 18.6110 12.23.2008-03:00:00 18.6009 12.23.2008-04:00:00 18.5959 12.23.2008-05:00:00 18.5658 12.23.2008-06:00:00 18.5607 12.23.2008-07:00:00 18.5457 12.23.2008-08:00:00 18.5306 12.23.2008-09:00:00 18.5206 12.23.2008-10:00:00 18.5155 12.23.2008-11:00:00 18.4904 12.23.2008-12:00:00 18.4754 12.23.2008-13:00:00 18.4653 12.23.2008-14:00:00 18.4703 12.23.2008-15:00:00 18.4553 12.23.2008-16:00:00 18.4503 12.23.2008-17:00:00 18.4402 12.23.2008-18:00:00 18.4201 12.23.2008-19:00:00 18.4151 12.23.2008-20:00:00 18.4051 12.23.2008-21:00:00 18.3850 12.23.2008-22:00:00 18.3649 12.23.2008-23:00:00 18.3548 12.24.2008-00:00:00 18.3398 12.24.2008-01:00:00 18.3247 12.24.2008-02:00:00 18.3096 12.24.2008-03:00:00 18.2996 12.24.2008-04:00:00 18.2745 12.24.2008-05:00:00 18.2594 12.24.2008-06:00:00 18.2494 12.24.2008-07:00:00 18.2343 12.24.2008-08:00:00 18.2193 12.24.2008-09:00:00 18.2142 12.24.2008-10:00:00 18.2142 12.24.2008-11:00:00 18.1992 12.24.2008-12:00:00 18.2142 12.24.2008-13:00:00 18.2243 12.24.2008-14:00:00 18.2193 12.24.2008-15:00:00 18.1992 12.24.2008-16:00:00 18.1841 12.24.2008-17:00:00 18.1690 12.24.2008-18:00:00 18.1540 12.24.2008-19:00:00 18.1389 12.24.2008-20:00:00 18.1138 12.24.2008-21:00:00 18.1138 12.24.2008-22:00:00 18.0937 12.24.2008-23:00:00 18.0887 12.25.2008-00:00:00 18.0736 12.25.2008-01:00:00 18.0736 12.25.2008-02:00:00 18.0636 12.25.2008-03:00:00 18.0535 12.25.2008-04:00:00 18.0535 12.25.2008-05:00:00 18.0234 12.25.2008-06:00:00 18.0033 12.25.2008-07:00:00 18.0033 12.25.2008-08:00:00 17.9882 12.25.2008-09:00:00 17.9631 12.25.2008-10:00:00 17.9581 12.25.2008-11:00:00 17.9481 12.25.2008-12:00:00 17.9380 12.25.2008-13:00:00 17.9380 12.25.2008-14:00:00 17.9330 12.25.2008-15:00:00 17.9280 12.25.2008-16:00:00 17.9179 12.25.2008-17:00:00 17.9029 12.25.2008-18:00:00 17.8828 12.25.2008-19:00:00 17.8778 12.25.2008-20:00:00 17.8627 12.25.2008-21:00:00 17.8527 12.25.2008-22:00:00 17.8476 12.25.2008-23:00:00 17.8326 12.26.2008-00:00:00 17.8075 12.26.2008-01:00:00 17.7924 12.26.2008-02:00:00 17.7723 12.26.2008-03:00:00 17.7623 12.26.2008-04:00:00 17.7522 12.26.2008-05:00:00 17.7321 12.26.2008-06:00:00 17.7221 12.26.2008-07:00:00 17.7221 12.26.2008-08:00:00 17.7120 12.26.2008-09:00:00 17.7070 12.26.2008-10:00:00 17.7070 12.26.2008-11:00:00 17.7020 12.26.2008-12:00:00 17.7020 12.26.2008-13:00:00 17.6920 12.26.2008-14:00:00 17.6920 12.26.2008-15:00:00 17.7120 12.26.2008-16:00:00 17.7070 12.26.2008-17:00:00 17.6920 12.26.2008-18:00:00 17.6970 12.26.2008-19:00:00 17.7221 12.26.2008-20:00:00 17.7723 12.26.2008-21:00:00 17.7874 12.26.2008-22:00:00 17.7974 12.26.2008-23:00:00 17.8125 12.27.2008-00:00:00 17.8426 12.27.2008-01:00:00 17.8928 12.27.2008-02:00:00 17.9732 12.27.2008-03:00:00 18.1188 12.27.2008-04:00:00 18.3046 12.27.2008-05:00:00 18.5808 12.27.2008-06:00:00 18.8872 12.27.2008-07:00:00 19.2990 12.27.2008-08:00:00 19.6254 12.27.2008-09:00:00 19.8614 12.27.2008-10:00:00 20.0974 12.27.2008-11:00:00 20.2431 12.27.2008-12:00:00 20.3485 12.27.2008-13:00:00 20.4490 12.27.2008-14:00:00 20.5494 12.27.2008-15:00:00 20.5946 12.27.2008-16:00:00 20.6348 12.27.2008-17:00:00 20.6749 12.27.2008-18:00:00 20.7151 12.27.2008-19:00:00 20.7402 12.27.2008-20:00:00 20.8155 12.27.2008-21:00:00 20.8557 12.27.2008-22:00:00 20.9110 12.27.2008-23:00:00 20.9762 12.28.2008-00:00:00 21.0566 12.28.2008-01:00:00 21.0968 12.28.2008-02:00:00 21.1470 12.28.2008-03:00:00 21.2374 12.28.2008-04:00:00 21.2675 12.28.2008-05:00:00 21.3077 12.28.2008-06:00:00 21.3730 12.28.2008-07:00:00 21.3931 12.28.2008-08:00:00 21.4031 12.28.2008-09:00:00 21.4232 12.28.2008-10:00:00 21.4282 12.28.2008-11:00:00 21.4533 12.28.2008-12:00:00 21.4583 12.28.2008-13:00:00 21.4835 12.28.2008-14:00:00 21.4935 12.28.2008-15:00:00 21.5236 12.28.2008-16:00:00 21.5387 12.28.2008-17:00:00 21.5487 12.28.2008-18:00:00 21.5538 12.28.2008-19:00:00 21.5538 12.28.2008-20:00:00 21.5538 12.28.2008-21:00:00 21.5487 12.28.2008-22:00:00 21.5337 12.28.2008-23:00:00 21.5387 12.29.2008-00:00:00 21.5337 12.29.2008-01:00:00 21.5286 12.29.2008-02:00:00 21.5186 12.29.2008-03:00:00 21.5035 12.29.2008-04:00:00 21.4985 12.29.2008-05:00:00 21.4935 12.29.2008-06:00:00 21.4935 12.29.2008-07:00:00 21.4885 12.29.2008-08:00:00 21.4684 12.29.2008-09:00:00 21.4784 12.29.2008-10:00:00 21.4784 12.29.2008-11:00:00 21.4734 12.29.2008-12:00:00 21.4835 12.29.2008-13:00:00 21.5286 12.29.2008-14:00:00 21.5286 12.29.2008-15:00:00 21.5387 12.29.2008-16:00:00 21.5437 12.29.2008-17:00:00 21.5286 12.29.2008-18:00:00 21.5186 12.29.2008-19:00:00 21.5186 12.29.2008-20:00:00 21.5236 12.29.2008-21:00:00 21.5136 12.29.2008-22:00:00 21.4985 12.29.2008-23:00:00 21.4935 12.30.2008-00:00:00 21.4935 12.30.2008-01:00:00 21.4835 12.30.2008-02:00:00 21.4835 12.30.2008-03:00:00 21.4684 12.30.2008-04:00:00 21.4583 12.30.2008-05:00:00 21.4483 12.30.2008-06:00:00 21.4483 12.30.2008-07:00:00 21.4483 12.30.2008-08:00:00 21.4433 12.30.2008-09:00:00 21.4383 12.30.2008-10:00:00 21.4332 12.30.2008-11:00:00 21.4282 12.30.2008-12:00:00 21.4282 12.30.2008-13:00:00 21.4232 12.30.2008-14:00:00 21.4081 12.30.2008-15:00:00 21.4031 12.30.2008-16:00:00 21.3981 12.30.2008-17:00:00 21.3880 12.30.2008-18:00:00 21.3880 12.30.2008-19:00:00 21.3830 12.30.2008-20:00:00 21.3830 12.30.2008-21:00:00 21.3830 12.30.2008-22:00:00 21.3730 12.30.2008-23:00:00 21.3730 12.31.2008-00:00:00 21.3830 12.31.2008-01:00:00 21.4232 12.31.2008-02:00:00 21.4182 12.31.2008-03:00:00 21.4081 12.31.2008-04:00:00 21.4282 12.31.2008-05:00:00 21.4433 12.31.2008-06:00:00 21.4684 12.31.2008-07:00:00 21.4784 12.31.2008-08:00:00 21.4835 12.31.2008-09:00:00 21.4784 12.31.2008-10:00:00 21.4684 12.31.2008-11:00:00 21.4583 12.31.2008-12:00:00 21.4583 12.31.2008-13:00:00 21.4433 12.31.2008-14:00:00 21.4634 12.31.2008-15:00:00 21.4634 12.31.2008-16:00:00 21.4533 12.31.2008-17:00:00 21.4483 12.31.2008-18:00:00 21.4383 12.31.2008-19:00:00 21.4232 12.31.2008-20:00:00 21.4232 12.31.2008-21:00:00 21.4081 12.31.2008-22:00:00 21.4081 12.31.2008-23:00:00 21.3931 01.01.2009-00:00:00 21.3780 01.01.2009-01:00:00 21.3780 01.01.2009-02:00:00 21.3680 01.01.2009-03:00:00 21.3378 01.01.2009-04:00:00 21.3278 01.01.2009-05:00:00 21.3177 01.01.2009-06:00:00 21.3027 01.01.2009-07:00:00 21.2976 01.01.2009-08:00:00 21.2776 01.01.2009-09:00:00 21.2675 01.01.2009-10:00:00 21.2675 01.01.2009-11:00:00 21.3127 01.01.2009-12:00:00 21.4031 01.01.2009-13:00:00 21.4734 01.01.2009-14:00:00 21.5538 01.01.2009-15:00:00 21.5990 01.01.2009-16:00:00 21.6442 01.01.2009-17:00:00 21.6693 01.01.2009-18:00:00 21.6994 01.01.2009-19:00:00 21.7295 01.01.2009-20:00:00 21.7245 01.01.2009-21:00:00 21.7145 01.01.2009-22:00:00 21.7094 01.01.2009-23:00:00 21.7145 01.02.2009-00:00:00 21.7044 01.02.2009-01:00:00 21.6994 01.02.2009-02:00:00 21.6843 01.02.2009-03:00:00 21.6693 01.02.2009-04:00:00 21.6693 01.02.2009-05:00:00 21.6542 01.02.2009-06:00:00 21.6542 01.02.2009-07:00:00 21.6542 01.02.2009-08:00:00 21.6391 01.02.2009-09:00:00 21.6241 01.02.2009-10:00:00 21.6140 01.02.2009-11:00:00 21.6090 01.02.2009-12:00:00 21.6040 01.02.2009-13:00:00 21.6040 01.02.2009-14:00:00 21.5889 01.02.2009-15:00:00 21.5889 01.02.2009-16:00:00 21.5738 01.02.2009-17:00:00 21.5638 01.02.2009-18:00:00 21.5437 01.02.2009-19:00:00 21.5337 01.02.2009-20:00:00 21.5337 01.02.2009-21:00:00 21.5236 01.02.2009-22:00:00 21.5136 01.02.2009-23:00:00 21.5086 01.03.2009-00:00:00 21.5086 01.03.2009-01:00:00 21.5035 01.03.2009-02:00:00 21.4734 01.03.2009-03:00:00 21.4684 01.03.2009-04:00:00 21.4483 01.03.2009-05:00:00 21.4282 01.03.2009-06:00:00 21.4182 01.03.2009-07:00:00 21.3981 01.03.2009-08:00:00 21.3830 01.03.2009-09:00:00 21.3780 01.03.2009-10:00:00 21.3680 01.03.2009-11:00:00 21.3378 01.03.2009-12:00:00 21.3177 01.03.2009-13:00:00 21.2976 01.03.2009-14:00:00 21.2826 01.03.2009-15:00:00 21.2826 01.03.2009-16:00:00 21.2675 01.03.2009-17:00:00 21.2625 01.03.2009-18:00:00 21.2575 01.03.2009-19:00:00 21.2424 01.03.2009-20:00:00 21.2273 01.03.2009-21:00:00 21.2123 01.03.2009-22:00:00 21.2073 01.03.2009-23:00:00 21.1972 01.04.2009-00:00:00 21.1872 01.04.2009-01:00:00 21.1721 01.04.2009-02:00:00 21.1621 01.04.2009-03:00:00 21.1520 01.04.2009-04:00:00 21.1420 01.04.2009-05:00:00 21.1219 01.04.2009-06:00:00 21.1018 01.04.2009-07:00:00 21.0817 01.04.2009-08:00:00 21.0616 01.04.2009-09:00:00 21.0466 01.04.2009-10:00:00 21.0265 01.04.2009-11:00:00 21.0064 01.04.2009-12:00:00 21.0014 01.04.2009-13:00:00 20.9913 01.04.2009-14:00:00 20.9813 01.04.2009-15:00:00 20.9612 01.04.2009-16:00:00 20.9461 01.04.2009-17:00:00 20.9361 01.04.2009-18:00:00 20.9310 01.04.2009-19:00:00 20.9210 01.04.2009-20:00:00 20.9059 01.04.2009-21:00:00 20.9009 01.04.2009-22:00:00 20.8959 01.04.2009-23:00:00 20.9009 01.05.2009-00:00:00 20.9009 01.05.2009-01:00:00 20.9059 01.05.2009-02:00:00 20.9210 01.05.2009-03:00:00 20.9562 01.05.2009-04:00:00 20.9913 01.05.2009-05:00:00 21.0114 01.05.2009-06:00:00 21.0566 01.05.2009-07:00:00 21.1018 01.05.2009-08:00:00 21.1269 01.05.2009-09:00:00 21.1570 01.05.2009-10:00:00 21.1621 01.05.2009-11:00:00 21.1972 01.05.2009-12:00:00 21.2073 01.05.2009-13:00:00 21.2173 01.05.2009-14:00:00 21.2273 01.05.2009-15:00:00 21.2374 01.05.2009-16:00:00 21.2374 01.05.2009-17:00:00 21.2374 01.05.2009-18:00:00 21.2324 01.05.2009-19:00:00 21.2374 01.05.2009-20:00:00 21.2424 01.05.2009-21:00:00 21.2324 01.05.2009-22:00:00 21.2324 01.05.2009-23:00:00 21.2424 01.06.2009-00:00:00 21.2374 01.06.2009-01:00:00 21.2524 01.06.2009-02:00:00 21.2976 01.06.2009-03:00:00 21.3278 01.06.2009-04:00:00 21.4081 01.06.2009-05:00:00 21.4734 01.06.2009-06:00:00 21.5136 01.06.2009-07:00:00 21.5939 01.06.2009-08:00:00 21.6442 01.06.2009-09:00:00 21.7195 01.06.2009-10:00:00 21.8752 01.06.2009-11:00:00 22.0559 01.06.2009-12:00:00 22.1564 01.06.2009-13:00:00 22.2920 01.06.2009-14:00:00 22.4677 01.06.2009-15:00:00 22.6284 01.06.2009-16:00:00 22.7741 01.06.2009-17:00:00 22.9448 01.06.2009-18:00:00 23.1507 01.06.2009-19:00:00 23.3265 01.06.2009-20:00:00 23.4420 01.06.2009-21:00:00 23.5926 01.06.2009-22:00:00 23.7433 01.06.2009-23:00:00 23.8839 01.07.2009-00:00:00 23.9693 01.07.2009-01:00:00 24.1701 01.07.2009-02:00:00 24.4313 01.07.2009-03:00:00 24.6221 01.07.2009-04:00:00 24.8079 01.07.2009-05:00:00 24.9636 01.07.2009-06:00:00 25.0490 01.07.2009-07:00:00 25.1946 01.07.2009-08:00:00 25.2800 01.07.2009-09:00:00 25.3904 01.07.2009-10:00:00 25.5110 01.07.2009-11:00:00 25.5813 01.07.2009-12:00:00 25.6516 01.07.2009-13:00:00 25.7822 01.07.2009-14:00:00 25.9228 01.07.2009-15:00:00 26.0584 01.07.2009-16:00:00 26.1990 01.07.2009-17:00:00 26.3647 01.07.2009-18:00:00 26.5304 01.07.2009-19:00:00 26.6359 01.07.2009-20:00:00 26.8066 01.07.2009-21:00:00 26.9271 01.07.2009-22:00:00 27.0778 01.07.2009-23:00:00 27.1732 01.08.2009-00:00:00 27.2736 01.08.2009-01:00:00 27.3590 01.08.2009-02:00:00 27.4343 01.08.2009-03:00:00 27.4846 01.08.2009-04:00:00 27.4846 01.08.2009-05:00:00 27.4343 01.08.2009-06:00:00 27.4092 01.08.2009-07:00:00 27.3791 01.08.2009-08:00:00 27.3439 01.08.2009-09:00:00 27.2987 01.08.2009-10:00:00 27.2787 01.08.2009-11:00:00 27.2787 01.08.2009-12:00:00 27.2284 01.08.2009-13:00:00 27.1782 01.08.2009-14:00:00 27.1330 01.08.2009-15:00:00 27.1180 01.08.2009-16:00:00 27.0878 01.08.2009-17:00:00 27.0577 01.08.2009-18:00:00 27.0376 01.08.2009-19:00:00 27.0376 01.08.2009-20:00:00 27.0125 01.08.2009-21:00:00 26.9974 01.08.2009-22:00:00 26.9522 01.08.2009-23:00:00 26.9171 01.09.2009-00:00:00 26.8970 01.09.2009-01:00:00 26.8719 01.09.2009-02:00:00 26.8468 01.09.2009-03:00:00 26.8367 01.09.2009-04:00:00 26.7966 01.09.2009-05:00:00 26.7614 01.09.2009-06:00:00 26.7263 01.09.2009-07:00:00 26.7112 01.09.2009-08:00:00 26.6861 01.09.2009-09:00:00 26.6509 01.09.2009-10:00:00 26.6560 01.09.2009-11:00:00 26.6459 01.09.2009-12:00:00 26.6258 01.09.2009-13:00:00 26.6158 01.09.2009-14:00:00 26.5957 01.09.2009-15:00:00 26.5856 01.09.2009-16:00:00 26.5706 01.09.2009-17:00:00 26.5656 01.09.2009-18:00:00 26.5405 01.09.2009-19:00:00 26.5053 01.09.2009-20:00:00 26.4852 01.09.2009-21:00:00 26.4551 01.09.2009-22:00:00 26.4400 01.09.2009-23:00:00 26.4199 01.10.2009-00:00:00 26.4099 01.10.2009-01:00:00 26.3747 01.10.2009-02:00:00 26.3647 01.10.2009-03:00:00 26.3496 01.10.2009-04:00:00 26.3295 01.10.2009-05:00:00 26.3295 01.10.2009-06:00:00 26.3195 01.10.2009-07:00:00 26.3044 01.10.2009-08:00:00 26.2843 01.10.2009-09:00:00 26.2442 01.10.2009-10:00:00 26.2291 01.10.2009-11:00:00 26.1990 01.10.2009-12:00:00 26.1839 01.10.2009-13:00:00 26.1739 01.10.2009-14:00:00 26.2241 01.10.2009-15:00:00 26.2693 01.10.2009-16:00:00 26.2843 01.10.2009-17:00:00 26.3044 01.10.2009-18:00:00 26.2994 01.10.2009-19:00:00 26.2793 01.10.2009-20:00:00 26.3295 01.10.2009-21:00:00 26.4049 01.10.2009-22:00:00 26.5103 01.10.2009-23:00:00 26.5354 01.11.2009-00:00:00 26.5354 01.11.2009-01:00:00 26.5354 01.11.2009-02:00:00 26.5304 01.11.2009-03:00:00 26.5204 01.11.2009-04:00:00 26.5405 01.11.2009-05:00:00 26.5304 01.11.2009-06:00:00 26.5354 01.11.2009-07:00:00 26.5304 01.11.2009-08:00:00 26.5254 01.11.2009-09:00:00 26.5103 01.11.2009-10:00:00 26.5003 01.11.2009-11:00:00 26.4802 01.11.2009-12:00:00 26.4802 01.11.2009-13:00:00 26.4802 01.11.2009-14:00:00 26.4802 01.11.2009-15:00:00 26.4802 01.11.2009-16:00:00 26.4701 01.11.2009-17:00:00 26.4651 01.11.2009-18:00:00 26.4551 01.11.2009-19:00:00 26.4450 01.11.2009-20:00:00 26.4450 01.11.2009-21:00:00 26.4300 01.11.2009-22:00:00 26.4249 01.11.2009-23:00:00 26.4099 01.12.2009-00:00:00 26.3948 01.12.2009-01:00:00 26.3948 01.12.2009-02:00:00 26.3998 01.12.2009-03:00:00 26.3848 01.12.2009-04:00:00 26.3798 01.12.2009-05:00:00 26.3697 01.12.2009-06:00:00 26.3597 01.12.2009-07:00:00 26.3446 01.12.2009-08:00:00 26.3396 01.12.2009-09:00:00 26.3446 01.12.2009-10:00:00 26.3396 01.12.2009-11:00:00 26.3396 01.12.2009-12:00:00 26.3245 01.12.2009-13:00:00 26.3245 01.12.2009-14:00:00 26.3044 01.12.2009-15:00:00 26.2994 01.12.2009-16:00:00 26.2843 01.12.2009-17:00:00 26.2843 01.12.2009-18:00:00 26.2793 01.12.2009-19:00:00 26.2743 01.12.2009-20:00:00 26.2542 01.12.2009-21:00:00 26.2291 01.12.2009-22:00:00 26.2191 01.12.2009-23:00:00 26.1990 01.13.2009-00:00:00 26.1939 01.13.2009-01:00:00 26.1889 01.13.2009-02:00:00 26.1739 01.13.2009-03:00:00 26.1688 01.13.2009-04:00:00 26.1487 01.13.2009-05:00:00 26.1487 01.13.2009-06:00:00 26.1437 01.13.2009-07:00:00 26.1236 01.13.2009-08:00:00 26.1186 01.13.2009-09:00:00 26.1136 01.13.2009-10:00:00 26.1086 01.13.2009-11:00:00 26.1086 01.13.2009-12:00:00 26.0935 01.13.2009-13:00:00 26.0885 01.13.2009-14:00:00 26.0885 01.13.2009-15:00:00 26.0634 01.13.2009-16:00:00 26.0533 01.13.2009-17:00:00 26.0433 01.13.2009-18:00:00 26.0232 01.13.2009-19:00:00 26.0081 01.13.2009-20:00:00 25.9880 01.13.2009-21:00:00 25.9579 01.13.2009-22:00:00 25.9529 01.13.2009-23:00:00 25.9378 01.14.2009-00:00:00 25.9127 01.14.2009-01:00:00 25.8926 01.14.2009-02:00:00 25.8826 01.14.2009-03:00:00 25.8675 01.14.2009-04:00:00 25.8474 01.14.2009-05:00:00 25.8374 01.14.2009-06:00:00 25.8273 01.14.2009-07:00:00 25.8123 01.14.2009-08:00:00 25.8022 01.14.2009-09:00:00 25.7872 01.14.2009-10:00:00 25.7621 01.14.2009-11:00:00 25.7520 01.14.2009-12:00:00 25.7420 01.14.2009-13:00:00 25.7420 01.14.2009-14:00:00 25.7470 01.14.2009-15:00:00 25.7470 01.14.2009-16:00:00 25.7319 01.14.2009-17:00:00 25.7319 01.14.2009-18:00:00 25.7269 01.14.2009-19:00:00 25.7068 01.14.2009-20:00:00 25.6817 01.14.2009-21:00:00 25.6717 01.14.2009-22:00:00 25.6616 01.14.2009-23:00:00 25.6315 01.15.2009-00:00:00 25.6265 01.15.2009-01:00:00 25.6164 01.15.2009-02:00:00 25.6114 01.15.2009-03:00:00 25.5963 01.15.2009-04:00:00 25.5712 01.15.2009-05:00:00 25.5662 01.15.2009-06:00:00 25.5511 01.15.2009-07:00:00 25.5411 01.15.2009-08:00:00 25.5260 01.15.2009-09:00:00 25.5110 01.15.2009-10:00:00 25.5009 01.15.2009-11:00:00 25.4959 01.15.2009-12:00:00 25.4808 01.15.2009-13:00:00 25.4859 01.15.2009-14:00:00 25.4758 01.15.2009-15:00:00 25.4708 01.15.2009-16:00:00 25.4658 01.15.2009-17:00:00 25.4407 01.15.2009-18:00:00 25.4256 01.15.2009-19:00:00 25.4256 01.15.2009-20:00:00 25.4156 01.15.2009-21:00:00 25.4105 01.15.2009-22:00:00 25.3955 01.15.2009-23:00:00 25.3704 01.16.2009-00:00:00 25.3603 01.16.2009-01:00:00 25.3503 01.16.2009-02:00:00 25.3453 01.16.2009-03:00:00 25.3402 01.16.2009-04:00:00 25.3201 01.16.2009-05:00:00 25.3101 01.16.2009-06:00:00 25.3051 01.16.2009-07:00:00 25.2699 01.16.2009-08:00:00 25.2649 01.16.2009-09:00:00 25.2498 01.16.2009-10:00:00 25.2398 01.16.2009-11:00:00 25.2297 01.16.2009-12:00:00 25.2297 01.16.2009-13:00:00 25.2398 01.16.2009-14:00:00 25.2398 01.16.2009-15:00:00 25.2398 01.16.2009-16:00:00 25.2398 01.16.2009-17:00:00 25.2398 01.16.2009-18:00:00 25.2247 01.16.2009-19:00:00 25.2147 01.16.2009-20:00:00 25.1996 01.16.2009-21:00:00 25.1846 01.16.2009-22:00:00 25.1795 01.16.2009-23:00:00 25.1594 01.17.2009-00:00:00 25.1544 01.17.2009-01:00:00 25.1243 01.17.2009-02:00:00 25.1042 01.17.2009-03:00:00 25.1042 01.17.2009-04:00:00 25.0891 01.17.2009-05:00:00 25.0942 01.17.2009-06:00:00 25.0741 01.17.2009-07:00:00 25.0791 01.17.2009-08:00:00 25.0741 01.17.2009-09:00:00 25.0540 01.17.2009-10:00:00 25.0339 01.17.2009-11:00:00 25.0239 01.17.2009-12:00:00 25.0188 01.17.2009-13:00:00 25.0088 01.17.2009-14:00:00 24.9987 01.17.2009-15:00:00 24.9686 01.17.2009-16:00:00 24.9636 01.17.2009-17:00:00 24.9535 01.17.2009-18:00:00 24.9535 01.17.2009-19:00:00 24.9335 01.17.2009-20:00:00 24.9234 01.17.2009-21:00:00 24.9033 01.17.2009-22:00:00 24.9033 01.17.2009-23:00:00 24.8983 01.18.2009-00:00:00 24.8732 01.18.2009-01:00:00 24.8581 01.18.2009-02:00:00 24.8531 01.18.2009-03:00:00 24.8280 01.18.2009-04:00:00 24.7878 01.18.2009-05:00:00 24.7878 01.18.2009-06:00:00 24.7728 01.18.2009-07:00:00 24.7627 01.18.2009-08:00:00 24.7326 01.18.2009-09:00:00 24.7225 01.18.2009-10:00:00 24.7025 01.18.2009-11:00:00 24.6874 01.18.2009-12:00:00 24.6723 01.18.2009-13:00:00 24.6573 01.18.2009-14:00:00 24.6623 01.18.2009-15:00:00 24.6522 01.18.2009-16:00:00 24.6372 01.18.2009-17:00:00 24.6221 01.18.2009-18:00:00 24.5970 01.18.2009-19:00:00 24.5819 01.18.2009-20:00:00 24.5719 01.18.2009-21:00:00 24.5669 01.18.2009-22:00:00 24.5468 01.18.2009-23:00:00 24.5317 01.19.2009-00:00:00 24.5116 01.19.2009-01:00:00 24.5016 01.19.2009-02:00:00 24.4815 01.19.2009-03:00:00 24.4715 01.19.2009-04:00:00 24.4614 01.19.2009-05:00:00 24.4564 01.19.2009-06:00:00 24.4212 01.19.2009-07:00:00 24.3961 01.19.2009-08:00:00 24.3610 01.19.2009-09:00:00 24.3308 01.19.2009-10:00:00 24.3208 01.19.2009-11:00:00 24.3158 01.19.2009-12:00:00 24.3007 01.19.2009-13:00:00 24.2856 01.19.2009-14:00:00 24.2605 01.19.2009-15:00:00 24.2505 01.19.2009-16:00:00 24.2555 01.19.2009-17:00:00 24.2505 01.19.2009-18:00:00 24.2404 01.19.2009-19:00:00 24.2354 01.19.2009-20:00:00 24.2304 01.19.2009-21:00:00 24.2153 01.19.2009-22:00:00 24.2103 01.19.2009-23:00:00 24.1952 01.20.2009-00:00:00 24.1852 01.20.2009-01:00:00 24.1651 01.20.2009-02:00:00 24.1450 01.20.2009-03:00:00 24.1199 01.20.2009-04:00:00 24.0898 01.20.2009-05:00:00 24.0747 01.20.2009-06:00:00 24.0697 01.20.2009-07:00:00 24.0546 01.20.2009-08:00:00 24.0396 01.20.2009-09:00:00 24.0094 01.20.2009-10:00:00 23.9944 01.20.2009-11:00:00 23.9793 01.20.2009-12:00:00 23.9642 01.20.2009-13:00:00 23.9492 01.20.2009-14:00:00 23.9391 01.20.2009-15:00:00 23.9391 01.20.2009-16:00:00 23.9241 01.20.2009-17:00:00 23.9040 01.20.2009-18:00:00 23.8889 01.20.2009-19:00:00 23.8889 01.20.2009-20:00:00 23.8889 01.20.2009-21:00:00 23.8839 01.20.2009-22:00:00 23.8738 01.20.2009-23:00:00 23.8437 01.21.2009-00:00:00 23.8236 01.21.2009-01:00:00 23.8136 01.21.2009-02:00:00 23.7985 01.21.2009-03:00:00 23.7784 01.21.2009-04:00:00 23.7634 01.21.2009-05:00:00 23.7483 01.21.2009-06:00:00 23.7383 01.21.2009-07:00:00 23.7182 01.21.2009-08:00:00 23.7031 01.21.2009-09:00:00 23.6730 01.21.2009-10:00:00 23.6629 01.21.2009-11:00:00 23.6328 01.21.2009-12:00:00 23.6177 01.21.2009-13:00:00 23.5977 01.21.2009-14:00:00 23.5625 01.21.2009-15:00:00 23.5474 01.21.2009-16:00:00 23.5424 01.21.2009-17:00:00 23.5324 01.21.2009-18:00:00 23.5123 01.21.2009-19:00:00 23.4922 01.21.2009-20:00:00 23.4671 01.21.2009-21:00:00 23.4570 01.21.2009-22:00:00 23.4470 01.21.2009-23:00:00 23.4269 01.22.2009-00:00:00 23.4169 01.22.2009-01:00:00 23.3717 01.22.2009-02:00:00 23.3616 01.22.2009-03:00:00 23.3566 01.22.2009-04:00:00 23.3466 01.22.2009-05:00:00 23.3164 01.22.2009-06:00:00 23.2913 01.22.2009-07:00:00 23.2712 01.22.2009-08:00:00 23.2562 01.22.2009-09:00:00 23.2511 01.22.2009-10:00:00 23.2160 01.22.2009-11:00:00 23.1859 01.22.2009-12:00:00 23.1808 01.22.2009-13:00:00 23.1607 01.22.2009-14:00:00 23.1306 01.22.2009-15:00:00 23.1055 01.22.2009-16:00:00 23.1156 01.22.2009-17:00:00 23.1005 01.22.2009-18:00:00 23.0804 01.22.2009-19:00:00 23.0804 01.22.2009-20:00:00 23.0854 01.22.2009-21:00:00 23.0704 01.22.2009-22:00:00 23.0603 01.22.2009-23:00:00 23.0503 01.23.2009-00:00:00 23.0402 01.23.2009-01:00:00 23.0352 01.23.2009-02:00:00 23.0252 01.23.2009-03:00:00 23.0151 01.23.2009-04:00:00 23.0000 01.23.2009-05:00:00 22.9850 01.23.2009-06:00:00 22.9699 01.23.2009-07:00:00 22.9498 01.23.2009-08:00:00 22.9197 01.23.2009-09:00:00 22.9046 01.23.2009-10:00:00 22.8946 01.23.2009-11:00:00 22.8645 01.23.2009-12:00:00 22.8494 01.23.2009-13:00:00 22.8293 01.23.2009-14:00:00 22.7992 01.23.2009-15:00:00 22.7791 01.23.2009-16:00:00 22.7640 01.23.2009-17:00:00 22.7389 01.23.2009-18:00:00 22.7339 01.23.2009-19:00:00 22.7038 01.23.2009-20:00:00 22.6887 01.23.2009-21:00:00 22.6787 01.23.2009-22:00:00 22.6636 01.23.2009-23:00:00 22.6586 01.24.2009-00:00:00 22.6335 01.24.2009-01:00:00 22.5883 01.24.2009-02:00:00 22.5782 01.24.2009-03:00:00 22.5581 01.24.2009-04:00:00 22.5431 01.24.2009-05:00:00 22.5431 01.24.2009-06:00:00 22.5129 01.24.2009-07:00:00 22.5029 01.24.2009-08:00:00 22.4778 01.24.2009-09:00:00 22.4577 01.24.2009-10:00:00 22.4476 01.24.2009-11:00:00 22.4326 01.24.2009-12:00:00 22.4175 01.24.2009-13:00:00 22.4125 01.24.2009-14:00:00 22.4075 01.24.2009-15:00:00 22.3824 01.24.2009-16:00:00 22.3573 01.24.2009-17:00:00 22.3321 01.24.2009-18:00:00 22.3121 01.24.2009-19:00:00 22.3070 01.24.2009-20:00:00 22.2920 01.24.2009-21:00:00 22.2920 01.24.2009-22:00:00 22.2568 01.24.2009-23:00:00 22.2367 01.25.2009-00:00:00 22.1966 01.25.2009-01:00:00 22.1815 01.25.2009-02:00:00 22.1714 01.25.2009-03:00:00 22.1614 01.25.2009-04:00:00 22.1413 01.25.2009-05:00:00 22.1313 01.25.2009-06:00:00 22.1112 01.25.2009-07:00:00 22.0811 01.25.2009-08:00:00 22.0610 01.25.2009-09:00:00 22.0610 01.25.2009-10:00:00 22.0509 01.25.2009-11:00:00 22.0459 01.25.2009-12:00:00 22.0258 01.25.2009-13:00:00 22.0057 01.25.2009-14:00:00 21.9706 01.25.2009-15:00:00 21.9505 01.25.2009-16:00:00 21.9254 01.25.2009-17:00:00 21.9053 01.25.2009-18:00:00 21.8852 01.25.2009-19:00:00 21.8601 01.25.2009-20:00:00 21.8199 01.25.2009-21:00:00 21.7898 01.25.2009-22:00:00 21.7697 01.25.2009-23:00:00 21.7597 01.26.2009-00:00:00 21.7446 01.26.2009-01:00:00 21.7145 01.26.2009-02:00:00 21.6893 01.26.2009-03:00:00 21.6693 01.26.2009-04:00:00 21.6542 01.26.2009-05:00:00 21.6391 01.26.2009-06:00:00 21.6291 01.26.2009-07:00:00 21.6140 01.26.2009-08:00:00 21.5889 01.26.2009-09:00:00 21.5688 01.26.2009-10:00:00 21.5588 01.26.2009-11:00:00 21.5337 01.26.2009-12:00:00 21.5286 01.26.2009-13:00:00 21.4935 01.26.2009-14:00:00 21.4483 01.26.2009-15:00:00 21.4232 01.26.2009-16:00:00 21.4031 01.26.2009-17:00:00 21.3730 01.26.2009-18:00:00 21.3479 01.26.2009-19:00:00 21.3328 01.26.2009-20:00:00 21.3127 01.26.2009-21:00:00 21.3027 01.26.2009-22:00:00 21.2776 01.26.2009-23:00:00 21.2424 01.27.2009-00:00:00 21.2324 01.27.2009-01:00:00 21.1922 01.27.2009-02:00:00 21.1771 01.27.2009-03:00:00 21.1470 01.27.2009-04:00:00 21.1319 01.27.2009-05:00:00 21.1018 01.27.2009-06:00:00 21.0817 01.27.2009-07:00:00 21.0566 01.27.2009-08:00:00 21.0365 01.27.2009-09:00:00 21.0214 01.27.2009-10:00:00 21.0164 01.27.2009-11:00:00 21.0265 01.27.2009-12:00:00 21.0415 01.27.2009-13:00:00 21.0566 01.27.2009-14:00:00 21.1118 01.27.2009-15:00:00 21.1872 01.27.2009-16:00:00 21.2073 01.27.2009-17:00:00 21.2324 01.27.2009-18:00:00 21.2424 01.27.2009-19:00:00 21.2625 01.27.2009-20:00:00 21.2524 01.27.2009-21:00:00 21.2524 01.27.2009-22:00:00 21.2374 01.27.2009-23:00:00 21.2123 01.28.2009-00:00:00 21.2073 01.28.2009-01:00:00 21.1821 01.28.2009-02:00:00 21.1621 01.28.2009-03:00:00 21.1470 01.28.2009-04:00:00 21.1219 01.28.2009-05:00:00 21.1068 01.28.2009-06:00:00 21.0917 01.28.2009-07:00:00 21.0666 01.28.2009-08:00:00 21.0616 01.28.2009-09:00:00 21.0365 01.28.2009-10:00:00 21.0214 01.28.2009-11:00:00 20.9963 01.28.2009-12:00:00 20.9913 01.28.2009-13:00:00 20.9963 01.28.2009-14:00:00 20.9863 01.28.2009-15:00:00 20.9762 01.28.2009-16:00:00 20.9813 01.28.2009-17:00:00 20.9612 01.28.2009-18:00:00 20.9612 01.28.2009-19:00:00 20.9461 01.28.2009-20:00:00 20.9310 01.28.2009-21:00:00 20.9361 01.28.2009-22:00:00 20.9059 01.28.2009-23:00:00 20.9059 01.29.2009-00:00:00 20.9110 01.29.2009-01:00:00 20.9009 01.29.2009-02:00:00 20.8808 01.29.2009-03:00:00 20.8658 01.29.2009-04:00:00 20.8658 01.29.2009-05:00:00 20.8306 01.29.2009-06:00:00 20.8206 01.29.2009-07:00:00 20.8055 01.29.2009-08:00:00 20.7854 01.29.2009-09:00:00 20.7704 01.29.2009-10:00:00 20.7653 01.29.2009-11:00:00 20.7452 01.29.2009-12:00:00 20.7252 01.29.2009-13:00:00 20.7051 01.29.2009-14:00:00 20.7000 01.29.2009-15:00:00 20.6699 01.29.2009-16:00:00 20.6599 01.29.2009-17:00:00 20.6448 01.29.2009-18:00:00 20.6348 01.29.2009-19:00:00 20.6297 01.29.2009-20:00:00 20.6197 01.29.2009-21:00:00 20.5996 01.29.2009-22:00:00 20.5795 01.29.2009-23:00:00 20.5695 01.30.2009-00:00:00 20.5594 01.30.2009-01:00:00 20.5494 01.30.2009-02:00:00 20.5293 01.30.2009-03:00:00 20.5243 01.30.2009-04:00:00 20.5092 01.30.2009-05:00:00 20.4841 01.30.2009-06:00:00 20.4891 01.30.2009-07:00:00 20.4891 01.30.2009-08:00:00 20.4942 01.30.2009-09:00:00 20.4841 01.30.2009-10:00:00 20.4841 01.30.2009-11:00:00 20.5042 01.30.2009-12:00:00 20.5193 01.30.2009-13:00:00 20.5393 01.30.2009-14:00:00 20.5645 01.30.2009-15:00:00 20.5946 01.30.2009-16:00:00 20.6348 01.30.2009-17:00:00 20.6548 01.30.2009-18:00:00 20.6649 01.30.2009-19:00:00 20.6749 01.30.2009-20:00:00 20.7101 01.30.2009-21:00:00 20.7653 01.30.2009-22:00:00 20.8005 01.30.2009-23:00:00 20.8507 01.31.2009-00:00:00 20.8758 01.31.2009-01:00:00 20.9160 01.31.2009-02:00:00 20.9310 01.31.2009-03:00:00 20.9411 01.31.2009-04:00:00 20.9511 01.31.2009-05:00:00 20.9562 01.31.2009-06:00:00 20.9612 01.31.2009-07:00:00 20.9562 01.31.2009-08:00:00 20.9411 01.31.2009-09:00:00 20.9310 01.31.2009-10:00:00 20.9160 01.31.2009-11:00:00 20.9160 01.31.2009-12:00:00 20.9260 01.31.2009-13:00:00 20.9210 01.31.2009-14:00:00 20.9210 01.31.2009-15:00:00 20.9110 01.31.2009-16:00:00 20.9059 01.31.2009-17:00:00 20.9009 01.31.2009-18:00:00 20.8959 01.31.2009-19:00:00 20.8859 01.31.2009-20:00:00 20.8758 01.31.2009-21:00:00 20.8607 01.31.2009-22:00:00 20.8457 01.31.2009-23:00:00 20.8457 02.01.2009-00:00:00 20.8407 02.01.2009-01:00:00 20.8356 02.01.2009-02:00:00 20.8256 02.01.2009-03:00:00 20.8155 02.01.2009-04:00:00 20.8105 02.01.2009-05:00:00 20.7904 02.01.2009-06:00:00 20.7653 02.01.2009-07:00:00 20.7603 02.01.2009-08:00:00 20.7452 02.01.2009-09:00:00 20.7402 02.01.2009-10:00:00 20.7302 02.01.2009-11:00:00 20.7201 02.01.2009-12:00:00 20.7151 02.01.2009-13:00:00 20.6950 02.01.2009-14:00:00 20.6950 02.01.2009-15:00:00 20.6749 02.01.2009-16:00:00 20.6599 02.01.2009-17:00:00 20.6348 02.01.2009-18:00:00 20.6297 02.01.2009-19:00:00 20.6147 02.01.2009-20:00:00 20.5896 02.01.2009-21:00:00 20.5896 02.01.2009-22:00:00 20.5845 02.01.2009-23:00:00 20.5946 02.02.2009-00:00:00 20.5946 02.02.2009-01:00:00 20.5845 02.02.2009-02:00:00 20.5795 02.02.2009-03:00:00 20.5996 02.02.2009-04:00:00 20.6097 02.02.2009-05:00:00 20.6046 02.02.2009-06:00:00 20.5896 02.02.2009-07:00:00 20.5845 02.02.2009-08:00:00 20.5845 02.02.2009-09:00:00 20.5845 02.02.2009-10:00:00 20.6046 02.02.2009-11:00:00 20.6297 02.02.2009-12:00:00 20.6398 02.02.2009-13:00:00 20.6699 02.02.2009-14:00:00 20.6800 02.02.2009-15:00:00 20.6900 02.02.2009-16:00:00 20.7051 02.02.2009-17:00:00 20.7352 02.02.2009-18:00:00 20.7503 02.02.2009-19:00:00 20.7452 02.02.2009-20:00:00 20.7402 02.02.2009-21:00:00 20.7452 02.02.2009-22:00:00 20.7553 02.02.2009-23:00:00 20.7603 02.03.2009-00:00:00 20.7603 02.03.2009-01:00:00 20.7704 02.03.2009-02:00:00 20.7704 02.03.2009-03:00:00 20.7503 02.03.2009-04:00:00 20.7603 02.03.2009-05:00:00 20.7653 02.03.2009-06:00:00 20.7754 02.03.2009-07:00:00 20.7904 02.03.2009-08:00:00 20.8055 02.03.2009-09:00:00 20.8155 02.03.2009-10:00:00 20.8256 02.03.2009-11:00:00 20.8457 02.03.2009-12:00:00 20.8607 02.03.2009-13:00:00 20.8909 02.03.2009-14:00:00 20.8959 02.03.2009-15:00:00 20.9009 02.03.2009-16:00:00 20.9009 02.03.2009-17:00:00 20.9009 02.03.2009-18:00:00 20.9110 02.03.2009-19:00:00 20.9110 02.03.2009-20:00:00 20.8859 02.03.2009-21:00:00 20.8859 02.03.2009-22:00:00 20.8909 02.03.2009-23:00:00 20.8758 02.04.2009-00:00:00 20.8658 02.04.2009-01:00:00 20.8758 02.04.2009-02:00:00 20.8708 02.04.2009-03:00:00 20.8607 02.04.2009-04:00:00 20.8407 02.04.2009-05:00:00 20.8306 02.04.2009-06:00:00 20.8256 02.04.2009-07:00:00 20.8256 02.04.2009-08:00:00 20.8206 02.04.2009-09:00:00 20.8105 02.04.2009-10:00:00 20.8105 02.04.2009-11:00:00 20.8206 02.04.2009-12:00:00 20.8055 02.04.2009-13:00:00 20.8256 02.04.2009-14:00:00 20.8256 02.04.2009-15:00:00 20.8306 02.04.2009-16:00:00 20.8256 02.04.2009-17:00:00 20.8306 02.04.2009-18:00:00 20.8206 02.04.2009-19:00:00 20.8105 02.04.2009-20:00:00 20.8155 02.04.2009-21:00:00 20.8155 02.04.2009-22:00:00 20.8105 02.04.2009-23:00:00 20.8005 02.05.2009-00:00:00 20.7904 02.05.2009-01:00:00 20.7955 02.05.2009-02:00:00 20.7904 02.05.2009-03:00:00 20.7854 02.05.2009-04:00:00 20.7754 02.05.2009-05:00:00 20.7704 02.05.2009-06:00:00 20.7603 02.05.2009-07:00:00 20.7603 02.05.2009-08:00:00 20.7503 02.05.2009-09:00:00 20.7452 02.05.2009-10:00:00 20.7402 02.05.2009-11:00:00 20.7302 02.05.2009-12:00:00 20.7201 02.05.2009-13:00:00 20.7101 02.05.2009-14:00:00 20.6900 02.05.2009-15:00:00 20.6950 02.05.2009-16:00:00 20.6900 02.05.2009-17:00:00 20.6900 02.05.2009-18:00:00 20.6749 02.05.2009-19:00:00 20.6699 02.05.2009-20:00:00 20.6599 02.05.2009-21:00:00 20.6548 02.05.2009-22:00:00 20.6548 02.05.2009-23:00:00 20.6398 02.06.2009-00:00:00 20.6348 02.06.2009-01:00:00 20.6297 02.06.2009-02:00:00 20.6247 02.06.2009-03:00:00 20.6247 02.06.2009-04:00:00 20.6097 02.06.2009-05:00:00 20.6097 02.06.2009-06:00:00 20.5996 02.06.2009-07:00:00 20.6649 02.06.2009-08:00:00 20.7252 02.06.2009-09:00:00 20.8055 02.06.2009-10:00:00 20.9059 02.06.2009-11:00:00 20.9562 02.06.2009-12:00:00 20.9813 02.06.2009-13:00:00 20.9813 02.06.2009-14:00:00 20.9863 02.06.2009-15:00:00 20.9863 02.06.2009-16:00:00 20.9913 02.06.2009-17:00:00 20.9863 02.06.2009-18:00:00 20.9813 02.06.2009-19:00:00 20.9612 02.06.2009-20:00:00 20.9562 02.06.2009-21:00:00 20.9562 02.06.2009-22:00:00 20.9511 02.06.2009-23:00:00 20.9461 02.07.2009-00:00:00 20.9310 02.07.2009-01:00:00 20.9361 02.07.2009-02:00:00 20.9411 02.07.2009-03:00:00 20.9361 02.07.2009-04:00:00 20.9110 02.07.2009-05:00:00 20.9110 02.07.2009-06:00:00 20.9059 02.07.2009-07:00:00 20.8909 02.07.2009-08:00:00 20.8808 02.07.2009-09:00:00 20.8758 02.07.2009-10:00:00 20.8607 02.07.2009-11:00:00 20.8557 02.07.2009-12:00:00 20.8457 02.07.2009-13:00:00 20.8356 02.07.2009-14:00:00 20.8256 02.07.2009-15:00:00 20.8055 02.07.2009-16:00:00 20.8005 02.07.2009-17:00:00 20.7804 02.07.2009-18:00:00 20.7754 02.07.2009-19:00:00 20.7754 02.07.2009-20:00:00 20.7653 02.07.2009-21:00:00 20.7503 02.07.2009-22:00:00 20.7352 02.07.2009-23:00:00 20.7201 02.08.2009-00:00:00 20.7201 02.08.2009-01:00:00 20.7151 02.08.2009-02:00:00 20.7051 02.08.2009-03:00:00 20.6950 02.08.2009-04:00:00 20.6850 02.08.2009-05:00:00 20.6649 02.08.2009-06:00:00 20.6548 02.08.2009-07:00:00 20.6348 02.08.2009-08:00:00 20.6348 02.08.2009-09:00:00 20.5946 02.08.2009-10:00:00 20.5695 02.08.2009-11:00:00 20.5645 02.08.2009-12:00:00 20.5544 02.08.2009-13:00:00 20.5494 02.08.2009-14:00:00 20.5444 02.08.2009-15:00:00 20.5393 02.08.2009-16:00:00 20.5142 02.08.2009-17:00:00 20.4891 02.08.2009-18:00:00 20.4841 02.08.2009-19:00:00 20.4741 02.08.2009-20:00:00 20.4741 02.08.2009-21:00:00 20.4741 02.08.2009-22:00:00 20.5042 02.08.2009-23:00:00 20.5092 02.09.2009-00:00:00 20.5042 02.09.2009-01:00:00 20.5193 02.09.2009-02:00:00 20.5142 02.09.2009-03:00:00 20.5193 02.09.2009-04:00:00 20.5343 02.09.2009-05:00:00 20.5393 02.09.2009-06:00:00 20.5343 02.09.2009-07:00:00 20.5193 02.09.2009-08:00:00 20.5142 02.09.2009-09:00:00 20.4992 02.09.2009-10:00:00 20.4942 02.09.2009-11:00:00 20.5092 02.09.2009-12:00:00 20.5444 02.09.2009-13:00:00 20.5946 02.09.2009-14:00:00 20.6548 02.09.2009-15:00:00 20.6649 02.09.2009-16:00:00 20.6900 02.09.2009-17:00:00 20.6749 02.09.2009-18:00:00 20.6649 02.09.2009-19:00:00 20.6649 02.09.2009-20:00:00 20.6599 02.09.2009-21:00:00 20.6498 02.09.2009-22:00:00 20.6398 02.09.2009-23:00:00 20.5996 02.10.2009-00:00:00 20.5845 02.10.2009-01:00:00 20.5645 02.10.2009-02:00:00 20.5494 02.10.2009-03:00:00 20.5293 02.10.2009-04:00:00 20.5092 02.10.2009-05:00:00 20.5092 02.10.2009-06:00:00 20.5042 02.10.2009-07:00:00 20.4791 02.10.2009-08:00:00 20.4690 02.10.2009-09:00:00 20.4439 02.10.2009-10:00:00 20.4389 02.10.2009-11:00:00 20.4289 02.10.2009-12:00:00 20.4238 02.10.2009-13:00:00 20.4238 02.10.2009-14:00:00 20.4138 02.10.2009-15:00:00 20.4038 02.10.2009-16:00:00 20.3987 02.10.2009-17:00:00 20.3786 02.10.2009-18:00:00 20.3636 02.10.2009-19:00:00 20.3586 02.10.2009-20:00:00 20.3435 02.10.2009-21:00:00 20.3335 02.10.2009-22:00:00 20.3234 02.10.2009-23:00:00 20.3083 02.11.2009-00:00:00 20.2933 02.11.2009-01:00:00 20.2782 02.11.2009-02:00:00 20.2531 02.11.2009-03:00:00 20.2380 02.11.2009-04:00:00 20.2129 02.11.2009-05:00:00 20.1878 02.11.2009-06:00:00 20.1828 02.11.2009-07:00:00 20.1677 02.11.2009-08:00:00 20.1527 02.11.2009-09:00:00 20.1527 02.11.2009-10:00:00 20.1376 02.11.2009-11:00:00 20.1125 02.11.2009-12:00:00 20.0924 02.11.2009-13:00:00 20.0924 02.11.2009-14:00:00 20.0974 02.11.2009-15:00:00 20.1024 02.11.2009-16:00:00 20.1024 02.11.2009-17:00:00 20.0974 02.11.2009-18:00:00 20.0824 02.11.2009-19:00:00 20.0723 02.11.2009-20:00:00 20.0522 02.11.2009-21:00:00 20.0321 02.11.2009-22:00:00 20.0221 02.11.2009-23:00:00 20.0070 02.12.2009-00:00:00 19.9869 02.12.2009-01:00:00 19.9869 02.12.2009-02:00:00 19.9669 02.12.2009-03:00:00 19.9669 02.12.2009-04:00:00 19.9618 02.12.2009-05:00:00 19.9417 02.12.2009-06:00:00 19.9317 02.12.2009-07:00:00 19.9116 02.12.2009-08:00:00 19.8815 02.12.2009-09:00:00 19.8514 02.12.2009-10:00:00 19.8363 02.12.2009-11:00:00 19.8363 02.12.2009-12:00:00 19.8313 02.12.2009-13:00:00 19.8112 02.12.2009-14:00:00 19.8162 02.12.2009-15:00:00 19.7961 02.12.2009-16:00:00 19.7810 02.12.2009-17:00:00 19.7760 02.12.2009-18:00:00 19.7660 02.12.2009-19:00:00 19.7559 02.12.2009-20:00:00 19.7409 02.12.2009-21:00:00 19.7208 02.12.2009-22:00:00 19.7057 02.12.2009-23:00:00 19.6957 02.13.2009-00:00:00 19.6605 02.13.2009-01:00:00 19.6505 02.13.2009-02:00:00 19.6304 02.13.2009-03:00:00 19.6254 02.13.2009-04:00:00 19.6254 02.13.2009-05:00:00 19.6153 02.13.2009-06:00:00 19.6053 02.13.2009-07:00:00 19.5952 02.13.2009-08:00:00 19.5902 02.13.2009-09:00:00 19.5852 02.13.2009-10:00:00 19.5601 02.13.2009-11:00:00 19.5500 02.13.2009-12:00:00 19.5350 02.13.2009-13:00:00 19.5350 02.13.2009-14:00:00 19.5300 02.13.2009-15:00:00 19.5199 02.13.2009-16:00:00 19.5099 02.13.2009-17:00:00 19.4948 02.13.2009-18:00:00 19.4898 02.13.2009-19:00:00 19.4697 02.13.2009-20:00:00 19.4496 02.13.2009-21:00:00 19.4295 02.13.2009-22:00:00 19.4145 02.13.2009-23:00:00 19.3743 02.14.2009-00:00:00 19.3642 02.14.2009-01:00:00 19.3291 02.14.2009-02:00:00 19.3190 02.14.2009-03:00:00 19.2990 02.14.2009-04:00:00 19.2839 02.14.2009-05:00:00 19.2839 02.14.2009-06:00:00 19.2688 02.14.2009-07:00:00 19.2588 02.14.2009-08:00:00 19.2487 02.14.2009-09:00:00 19.2286 02.14.2009-10:00:00 19.2186 02.14.2009-11:00:00 19.1985 02.14.2009-12:00:00 19.1935 02.14.2009-13:00:00 19.1834 02.14.2009-14:00:00 19.1684 02.14.2009-15:00:00 19.1684 02.14.2009-16:00:00 19.1433 02.14.2009-17:00:00 19.1282 02.14.2009-18:00:00 19.1182 02.14.2009-19:00:00 19.1131 02.14.2009-20:00:00 19.1081 02.14.2009-21:00:00 19.0981 02.14.2009-22:00:00 19.0931 02.14.2009-23:00:00 19.0880 02.15.2009-00:00:00 19.0780 02.15.2009-01:00:00 19.0780 02.15.2009-02:00:00 19.0428 02.15.2009-03:00:00 19.0127 02.15.2009-04:00:00 18.9976 02.15.2009-05:00:00 18.9826 02.15.2009-06:00:00 18.9575 02.15.2009-07:00:00 18.9424 02.15.2009-08:00:00 18.9374 02.15.2009-09:00:00 18.9273 02.15.2009-10:00:00 18.9123 02.15.2009-11:00:00 18.8972 02.15.2009-12:00:00 18.8821 02.15.2009-13:00:00 18.8671 02.15.2009-14:00:00 18.8420 02.15.2009-15:00:00 18.8319 02.15.2009-16:00:00 18.8269 02.15.2009-17:00:00 18.8118 02.15.2009-18:00:00 18.8068 02.15.2009-19:00:00 18.7917 02.15.2009-20:00:00 18.7767 02.15.2009-21:00:00 18.7666 02.15.2009-22:00:00 18.7616 02.15.2009-23:00:00 18.7516 02.16.2009-00:00:00 18.7365 02.16.2009-01:00:00 18.7214 02.16.2009-02:00:00 18.7064 02.16.2009-03:00:00 18.6963 02.16.2009-04:00:00 18.6913 02.16.2009-05:00:00 18.6762 02.16.2009-06:00:00 18.6612 02.16.2009-07:00:00 18.6511 02.16.2009-08:00:00 18.6511 02.16.2009-09:00:00 18.6411 02.16.2009-10:00:00 18.6361 02.16.2009-11:00:00 18.6260 02.16.2009-12:00:00 18.6210 02.16.2009-13:00:00 18.6160 02.16.2009-14:00:00 18.6260 02.16.2009-15:00:00 18.6110 02.16.2009-16:00:00 18.6059 02.16.2009-17:00:00 18.6110 02.16.2009-18:00:00 18.6160 02.16.2009-19:00:00 18.6110 02.16.2009-20:00:00 18.5959 02.16.2009-21:00:00 18.5858 02.16.2009-22:00:00 18.5758 02.16.2009-23:00:00 18.5607 02.17.2009-00:00:00 18.5607 02.17.2009-01:00:00 18.5457 02.17.2009-02:00:00 18.5306 02.17.2009-03:00:00 18.5105 02.17.2009-04:00:00 18.4854 02.17.2009-05:00:00 18.4804 02.17.2009-06:00:00 18.4754 02.17.2009-07:00:00 18.4754 02.17.2009-08:00:00 18.4553 02.17.2009-09:00:00 18.4553 02.17.2009-10:00:00 18.4352 02.17.2009-11:00:00 18.4251 02.17.2009-12:00:00 18.4251 02.17.2009-13:00:00 18.4201 02.17.2009-14:00:00 18.4101 02.17.2009-15:00:00 18.4051 02.17.2009-16:00:00 18.3900 02.17.2009-17:00:00 18.3749 02.17.2009-18:00:00 18.3699 02.17.2009-19:00:00 18.3699 02.17.2009-20:00:00 18.3699 02.17.2009-21:00:00 18.3599 02.17.2009-22:00:00 18.3599 02.17.2009-23:00:00 18.3599 02.18.2009-00:00:00 18.3498 02.18.2009-01:00:00 18.3398 02.18.2009-02:00:00 18.3297 02.18.2009-03:00:00 18.3297 02.18.2009-04:00:00 18.3247 02.18.2009-05:00:00 18.3197 02.18.2009-06:00:00 18.3147 02.18.2009-07:00:00 18.3096 02.18.2009-08:00:00 18.3046 02.18.2009-09:00:00 18.3046 02.18.2009-10:00:00 18.2896 02.18.2009-11:00:00 18.2695 02.18.2009-12:00:00 18.2544 02.18.2009-13:00:00 18.2444 02.18.2009-14:00:00 18.2544 02.18.2009-15:00:00 18.2544 02.18.2009-16:00:00 18.2645 02.18.2009-17:00:00 18.2645 02.18.2009-18:00:00 18.2444 02.18.2009-19:00:00 18.2594 02.18.2009-20:00:00 18.2444 02.18.2009-21:00:00 18.2393 02.18.2009-22:00:00 18.2393 02.18.2009-23:00:00 18.2293 02.19.2009-00:00:00 18.2343 02.19.2009-01:00:00 18.2343 02.19.2009-02:00:00 18.2393 02.19.2009-03:00:00 18.2343 02.19.2009-04:00:00 18.2193 02.19.2009-05:00:00 18.2193 02.19.2009-06:00:00 18.2142 02.19.2009-07:00:00 18.2092 02.19.2009-08:00:00 18.1992 02.19.2009-09:00:00 18.1891 02.19.2009-10:00:00 18.1841 02.19.2009-11:00:00 18.1791 02.19.2009-12:00:00 18.1841 02.19.2009-13:00:00 18.1690 02.19.2009-14:00:00 18.1741 02.19.2009-15:00:00 18.1690 02.19.2009-16:00:00 18.1690 02.19.2009-17:00:00 18.1690 02.19.2009-18:00:00 18.1690 02.19.2009-19:00:00 18.1741 02.19.2009-20:00:00 18.1741 02.19.2009-21:00:00 18.1690 02.19.2009-22:00:00 18.1590 02.19.2009-23:00:00 18.1590 02.20.2009-00:00:00 18.1640 02.20.2009-01:00:00 18.1540 02.20.2009-02:00:00 18.1540 02.20.2009-03:00:00 18.1489 02.20.2009-04:00:00 18.1590 02.20.2009-05:00:00 18.1590 02.20.2009-06:00:00 18.1590 02.20.2009-07:00:00 18.1590 02.20.2009-08:00:00 18.1540 02.20.2009-09:00:00 18.1439 02.20.2009-10:00:00 18.1389 02.20.2009-11:00:00 18.1289 02.20.2009-12:00:00 18.1389 02.20.2009-13:00:00 18.1289 02.20.2009-14:00:00 18.1238 02.20.2009-15:00:00 18.1339 02.20.2009-16:00:00 18.1289 02.20.2009-17:00:00 18.1439 02.20.2009-18:00:00 18.1389 02.20.2009-19:00:00 18.1339 02.20.2009-20:00:00 18.1339 02.20.2009-21:00:00 18.1389 02.20.2009-22:00:00 18.1339 02.20.2009-23:00:00 18.1289 02.21.2009-00:00:00 18.1289 02.21.2009-01:00:00 18.1339 02.21.2009-02:00:00 18.1238 02.21.2009-03:00:00 18.1138 02.21.2009-04:00:00 18.1138 02.21.2009-05:00:00 18.1138 02.21.2009-06:00:00 18.1088 02.21.2009-07:00:00 18.0837 02.21.2009-08:00:00 18.0736 02.21.2009-09:00:00 18.0736 02.21.2009-10:00:00 18.0736 02.21.2009-11:00:00 18.0686 02.21.2009-12:00:00 18.0636 02.21.2009-13:00:00 18.0636 02.21.2009-14:00:00 18.0535 02.21.2009-15:00:00 18.0435 02.21.2009-16:00:00 18.0334 02.21.2009-17:00:00 18.0284 02.21.2009-18:00:00 18.0134 02.21.2009-19:00:00 18.0083 02.21.2009-20:00:00 17.9983 02.21.2009-21:00:00 17.9933 02.21.2009-22:00:00 17.9933 02.21.2009-23:00:00 17.9832 02.22.2009-00:00:00 17.9832 02.22.2009-01:00:00 17.9832 02.22.2009-02:00:00 17.9832 02.22.2009-03:00:00 17.9832 02.22.2009-04:00:00 17.9732 02.22.2009-05:00:00 17.9581 02.22.2009-06:00:00 17.9481 02.22.2009-07:00:00 17.9481 02.22.2009-08:00:00 17.9330 02.22.2009-09:00:00 17.9280 02.22.2009-10:00:00 17.9079 02.22.2009-11:00:00 17.9179 02.22.2009-12:00:00 17.9280 02.22.2009-13:00:00 17.9581 02.22.2009-14:00:00 17.9832 02.22.2009-15:00:00 18.0284 02.22.2009-16:00:00 18.0435 02.22.2009-17:00:00 18.0636 02.22.2009-18:00:00 18.0887 02.22.2009-19:00:00 18.1841 02.22.2009-20:00:00 18.2645 02.22.2009-21:00:00 18.3448 02.22.2009-22:00:00 18.3749 02.22.2009-23:00:00 18.4101 02.23.2009-00:00:00 18.4653 02.23.2009-01:00:00 18.5607 02.23.2009-02:00:00 18.6411 02.23.2009-03:00:00 18.7214 02.23.2009-04:00:00 18.7717 02.23.2009-05:00:00 18.8420 02.23.2009-06:00:00 18.8771 02.23.2009-07:00:00 18.8872 02.23.2009-08:00:00 18.9022 02.23.2009-09:00:00 18.9223 02.23.2009-10:00:00 18.9575 02.23.2009-11:00:00 18.9826 02.23.2009-12:00:00 19.0027 02.23.2009-13:00:00 19.0378 02.23.2009-14:00:00 19.0730 02.23.2009-15:00:00 19.1433 02.23.2009-16:00:00 19.2136 02.23.2009-17:00:00 19.2638 02.23.2009-18:00:00 19.3190 02.23.2009-19:00:00 19.4446 02.23.2009-20:00:00 19.5651 02.23.2009-21:00:00 19.5952 02.23.2009-22:00:00 19.6254 02.23.2009-23:00:00 19.6404 02.24.2009-00:00:00 19.6706 02.24.2009-01:00:00 19.6806 02.24.2009-02:00:00 19.6907 02.24.2009-03:00:00 19.6957 02.24.2009-04:00:00 19.7258 02.24.2009-05:00:00 19.7710 02.24.2009-06:00:00 19.8011 02.24.2009-07:00:00 19.8413 02.24.2009-08:00:00 19.8664 02.24.2009-09:00:00 19.9317 02.24.2009-10:00:00 19.9819 02.24.2009-11:00:00 20.0472 02.24.2009-12:00:00 20.0874 02.24.2009-13:00:00 20.1376 02.24.2009-14:00:00 20.1778 02.24.2009-15:00:00 20.2330 02.24.2009-16:00:00 20.2883 02.24.2009-17:00:00 20.3134 02.24.2009-18:00:00 20.3736 02.24.2009-19:00:00 20.4690 02.24.2009-20:00:00 20.5745 02.24.2009-21:00:00 20.6850 02.24.2009-22:00:00 20.8155 02.24.2009-23:00:00 20.9059 02.25.2009-00:00:00 21.0064 02.25.2009-01:00:00 21.0566 02.25.2009-02:00:00 21.1369 02.25.2009-03:00:00 21.1922 02.25.2009-04:00:00 21.2324 02.25.2009-05:00:00 21.2575 02.25.2009-06:00:00 21.3027 02.25.2009-07:00:00 21.3629 02.25.2009-08:00:00 21.4031 02.25.2009-09:00:00 21.4282 02.25.2009-10:00:00 21.4734 02.25.2009-11:00:00 21.4935 02.25.2009-12:00:00 21.5387 02.25.2009-13:00:00 21.5638 02.25.2009-14:00:00 21.5839 02.25.2009-15:00:00 21.5939 02.25.2009-16:00:00 21.6843 02.25.2009-17:00:00 21.7647 02.25.2009-18:00:00 21.8099 02.25.2009-19:00:00 21.8400 02.25.2009-20:00:00 21.8450 02.25.2009-21:00:00 21.8651 02.25.2009-22:00:00 21.8601 02.25.2009-23:00:00 21.8802 02.26.2009-00:00:00 21.8651 02.26.2009-01:00:00 21.8752 02.26.2009-02:00:00 21.8852 02.26.2009-03:00:00 21.8802 02.26.2009-04:00:00 21.8752 02.26.2009-05:00:00 21.8752 02.26.2009-06:00:00 21.8752 02.26.2009-07:00:00 21.8701 02.26.2009-08:00:00 21.8752 02.26.2009-09:00:00 21.8651 02.26.2009-10:00:00 21.8752 02.26.2009-11:00:00 21.9153 02.26.2009-12:00:00 21.9455 02.26.2009-13:00:00 21.9455 02.26.2009-14:00:00 21.9706 02.26.2009-15:00:00 21.9756 02.26.2009-16:00:00 21.9655 02.26.2009-17:00:00 21.9655 02.26.2009-18:00:00 21.9706 02.26.2009-19:00:00 21.9655 02.26.2009-20:00:00 21.9555 02.26.2009-21:00:00 21.9505 02.26.2009-22:00:00 21.9404 02.26.2009-23:00:00 21.9304 02.27.2009-00:00:00 21.9204 02.27.2009-01:00:00 21.9003 02.27.2009-02:00:00 21.8852 02.27.2009-03:00:00 21.8752 02.27.2009-04:00:00 21.8651 02.27.2009-05:00:00 21.8551 02.27.2009-06:00:00 21.8551 02.27.2009-07:00:00 21.8400 02.27.2009-08:00:00 21.8400 02.27.2009-09:00:00 21.8500 02.27.2009-10:00:00 21.8450 02.27.2009-11:00:00 21.8350 02.27.2009-12:00:00 21.8350 02.27.2009-13:00:00 21.8400 02.27.2009-14:00:00 21.8500 02.27.2009-15:00:00 21.8651 02.27.2009-16:00:00 21.8651 02.27.2009-17:00:00 21.8601 02.27.2009-18:00:00 21.8400 02.27.2009-19:00:00 21.8249 02.27.2009-20:00:00 21.8149 02.27.2009-21:00:00 21.8149 02.27.2009-22:00:00 21.7948 02.27.2009-23:00:00 21.7898 02.28.2009-00:00:00 21.7597 02.28.2009-01:00:00 21.7496 02.28.2009-02:00:00 21.7295 02.28.2009-03:00:00 21.7245 02.28.2009-04:00:00 21.7145 02.28.2009-05:00:00 21.6893 02.28.2009-06:00:00 21.6693 02.28.2009-07:00:00 21.6693 02.28.2009-08:00:00 21.6492 02.28.2009-09:00:00 21.6442 02.28.2009-10:00:00 21.6391 02.28.2009-11:00:00 21.6291 02.28.2009-12:00:00 21.6241 02.28.2009-13:00:00 21.6140 02.28.2009-14:00:00 21.6040 02.28.2009-15:00:00 21.5939 02.28.2009-16:00:00 21.5688 02.28.2009-17:00:00 21.5588 02.28.2009-18:00:00 21.5437 02.28.2009-19:00:00 21.5387 02.28.2009-20:00:00 21.5236 02.28.2009-21:00:00 21.5086 02.28.2009-22:00:00 21.5086 02.28.2009-23:00:00 21.4985 03.01.2009-00:00:00 21.4885 03.01.2009-01:00:00 21.4734 03.01.2009-02:00:00 21.4784 03.01.2009-03:00:00 21.4784 03.01.2009-04:00:00 21.4583 03.01.2009-05:00:00 21.4383 03.01.2009-06:00:00 21.4332 03.01.2009-07:00:00 21.4182 03.01.2009-08:00:00 21.4031 03.01.2009-09:00:00 21.3830 03.01.2009-10:00:00 21.3931 03.01.2009-11:00:00 21.4031 03.01.2009-12:00:00 21.4081 03.01.2009-13:00:00 21.4182 03.01.2009-14:00:00 21.4232 03.01.2009-15:00:00 21.4383 03.01.2009-16:00:00 21.4784 03.01.2009-17:00:00 21.4734 03.01.2009-18:00:00 21.4734 03.01.2009-19:00:00 21.4684 03.01.2009-20:00:00 21.4634 03.01.2009-21:00:00 21.4583 03.01.2009-22:00:00 21.4332 03.01.2009-23:00:00 21.4332 03.02.2009-00:00:00 21.4332 03.02.2009-01:00:00 21.4182 03.02.2009-02:00:00 21.4182 03.02.2009-03:00:00 21.4182 03.02.2009-04:00:00 21.4081 03.02.2009-05:00:00 21.3981 03.02.2009-06:00:00 21.4031 03.02.2009-07:00:00 21.4031 03.02.2009-08:00:00 21.3981 03.02.2009-09:00:00 21.4031 03.02.2009-10:00:00 21.3981 03.02.2009-11:00:00 21.4031 03.02.2009-12:00:00 21.3981 03.02.2009-13:00:00 21.4031 03.02.2009-14:00:00 21.3981 03.02.2009-15:00:00 21.3880 03.02.2009-16:00:00 21.3931 03.02.2009-17:00:00 21.3931 03.02.2009-18:00:00 21.3880 03.02.2009-19:00:00 21.3880 03.02.2009-20:00:00 21.3830 03.02.2009-21:00:00 21.3780 03.02.2009-22:00:00 21.3479 03.02.2009-23:00:00 21.3428 03.03.2009-00:00:00 21.3479 03.03.2009-01:00:00 21.3529 03.03.2009-02:00:00 21.3479 03.03.2009-03:00:00 21.3428 03.03.2009-04:00:00 21.3378 03.03.2009-05:00:00 21.3328 03.03.2009-06:00:00 21.3378 03.03.2009-07:00:00 21.3880 03.03.2009-08:00:00 21.4332 03.03.2009-09:00:00 21.4533 03.03.2009-10:00:00 21.4734 03.03.2009-11:00:00 21.4734 03.03.2009-12:00:00 21.4734 03.03.2009-13:00:00 21.4684 03.03.2009-14:00:00 21.4533 03.03.2009-15:00:00 21.4483 03.03.2009-16:00:00 21.4383 03.03.2009-17:00:00 21.4332 03.03.2009-18:00:00 21.4182 03.03.2009-19:00:00 21.4182 03.03.2009-20:00:00 21.4182 03.03.2009-21:00:00 21.4081 03.03.2009-22:00:00 21.3981 03.03.2009-23:00:00 21.3931 03.04.2009-00:00:00 21.3780 03.04.2009-01:00:00 21.3780 03.04.2009-02:00:00 21.3680 03.04.2009-03:00:00 21.3629 03.04.2009-04:00:00 21.3579 03.04.2009-05:00:00 21.3479 03.04.2009-06:00:00 21.3479 03.04.2009-07:00:00 21.3428 03.04.2009-08:00:00 21.3278 03.04.2009-09:00:00 21.3228 03.04.2009-10:00:00 21.3177 03.04.2009-11:00:00 21.3127 03.04.2009-12:00:00 21.3127 03.04.2009-13:00:00 21.3077 03.04.2009-14:00:00 21.3027 03.04.2009-15:00:00 21.2926 03.04.2009-16:00:00 21.2826 03.04.2009-17:00:00 21.2776 03.04.2009-18:00:00 21.2675 03.04.2009-19:00:00 21.2575 03.04.2009-20:00:00 21.2474 03.04.2009-21:00:00 21.2374 03.04.2009-22:00:00 21.2424 03.04.2009-23:00:00 21.2324 03.05.2009-00:00:00 21.2324 03.05.2009-01:00:00 21.2776 03.05.2009-02:00:00 21.3228 03.05.2009-03:00:00 21.4031 03.05.2009-04:00:00 21.4433 03.05.2009-05:00:00 21.4684 03.05.2009-06:00:00 21.4734 03.05.2009-07:00:00 21.4734 03.05.2009-08:00:00 21.4583 03.05.2009-09:00:00 21.4583 03.05.2009-10:00:00 21.4483 03.05.2009-11:00:00 21.4684 03.05.2009-12:00:00 21.4684 03.05.2009-13:00:00 21.4985 03.05.2009-14:00:00 21.5236 03.05.2009-15:00:00 21.5136 03.05.2009-16:00:00 21.5186 03.05.2009-17:00:00 21.5186 03.05.2009-18:00:00 21.5186 03.05.2009-19:00:00 21.4985 03.05.2009-20:00:00 21.4985 03.05.2009-21:00:00 21.4684 03.05.2009-22:00:00 21.4634 03.05.2009-23:00:00 21.4533 03.06.2009-00:00:00 21.4533 03.06.2009-01:00:00 21.4583 03.06.2009-02:00:00 21.4533 03.06.2009-03:00:00 21.4483 03.06.2009-04:00:00 21.4483 03.06.2009-05:00:00 21.4433 03.06.2009-06:00:00 21.4383 03.06.2009-07:00:00 21.4282 03.06.2009-08:00:00 21.4031 03.06.2009-09:00:00 21.3981 03.06.2009-10:00:00 21.3931 03.06.2009-11:00:00 21.3880 03.06.2009-12:00:00 21.3880 03.06.2009-13:00:00 21.3780 03.06.2009-14:00:00 21.3680 03.06.2009-15:00:00 21.3579 03.06.2009-16:00:00 21.3479 03.06.2009-17:00:00 21.3378 03.06.2009-18:00:00 21.3177 03.06.2009-19:00:00 21.3077 03.06.2009-20:00:00 21.2926 03.06.2009-21:00:00 21.2826 03.06.2009-22:00:00 21.2725 03.06.2009-23:00:00 21.2675 03.07.2009-00:00:00 21.2524 03.07.2009-01:00:00 21.2424 03.07.2009-02:00:00 21.2223 03.07.2009-03:00:00 21.2223 03.07.2009-04:00:00 21.2073 03.07.2009-05:00:00 21.1972 03.07.2009-06:00:00 21.1872 03.07.2009-07:00:00 21.1821 03.07.2009-08:00:00 21.1771 03.07.2009-09:00:00 21.1771 03.07.2009-10:00:00 21.1570 03.07.2009-11:00:00 21.1520 03.07.2009-12:00:00 21.1319 03.07.2009-13:00:00 21.1269 03.07.2009-14:00:00 21.1169 03.07.2009-15:00:00 21.1169 03.07.2009-16:00:00 21.1169 03.07.2009-17:00:00 21.0968 03.07.2009-18:00:00 21.0867 03.07.2009-19:00:00 21.0566 03.07.2009-20:00:00 21.0315 03.07.2009-21:00:00 21.0315 03.07.2009-22:00:00 21.0164 03.07.2009-23:00:00 20.9913 03.08.2009-00:00:00 20.9712 03.08.2009-01:00:00 20.9662 03.08.2009-02:00:00 20.9562 03.08.2009-03:00:00 20.9511 03.08.2009-04:00:00 20.9411 03.08.2009-05:00:00 20.9210 03.08.2009-06:00:00 20.8959 03.08.2009-07:00:00 20.8708 03.08.2009-08:00:00 20.8658 03.08.2009-09:00:00 20.8507 03.08.2009-10:00:00 20.8457 03.08.2009-11:00:00 20.8457 03.08.2009-12:00:00 20.8607 03.08.2009-13:00:00 20.8658 03.08.2009-14:00:00 20.8658 03.08.2009-15:00:00 20.8909 03.08.2009-16:00:00 20.8909 03.08.2009-17:00:00 20.8758 03.08.2009-18:00:00 20.8658 03.08.2009-19:00:00 20.8457 03.08.2009-20:00:00 20.8457 03.08.2009-21:00:00 20.8356 03.08.2009-22:00:00 20.8256 03.08.2009-23:00:00 20.8055 03.09.2009-00:00:00 20.7955 03.09.2009-01:00:00 20.7904 03.09.2009-02:00:00 20.7854 03.09.2009-03:00:00 20.7754 03.09.2009-04:00:00 20.7754 03.09.2009-05:00:00 20.7653 03.09.2009-06:00:00 20.7553 03.09.2009-07:00:00 20.7402 03.09.2009-08:00:00 20.7402 03.09.2009-09:00:00 20.7302 03.09.2009-10:00:00 20.7051 03.09.2009-11:00:00 20.7000 03.09.2009-12:00:00 20.6800 03.09.2009-13:00:00 20.6649 03.09.2009-14:00:00 20.6599 03.09.2009-15:00:00 20.6498 03.09.2009-16:00:00 20.6498 03.09.2009-17:00:00 20.6348 03.09.2009-18:00:00 20.6197 03.09.2009-19:00:00 20.6197 03.09.2009-20:00:00 20.6097 03.09.2009-21:00:00 20.5996 03.09.2009-22:00:00 20.5896 03.09.2009-23:00:00 20.5594 03.10.2009-00:00:00 20.5393 03.10.2009-01:00:00 20.5142 03.10.2009-02:00:00 20.5092 03.10.2009-03:00:00 20.4992 03.10.2009-04:00:00 20.4791 03.10.2009-05:00:00 20.4490 03.10.2009-06:00:00 20.4389 03.10.2009-07:00:00 20.4389 03.10.2009-08:00:00 20.4289 03.10.2009-09:00:00 20.4088 03.10.2009-10:00:00 20.3887 03.10.2009-11:00:00 20.3736 03.10.2009-12:00:00 20.3385 03.10.2009-13:00:00 20.3234 03.10.2009-14:00:00 20.2983 03.10.2009-15:00:00 20.2782 03.10.2009-16:00:00 20.2531 03.10.2009-17:00:00 20.2380 03.10.2009-18:00:00 20.2179 03.10.2009-19:00:00 20.2079 03.10.2009-20:00:00 20.2029 03.10.2009-21:00:00 20.1627 03.10.2009-22:00:00 20.1376 03.10.2009-23:00:00 20.1225 03.11.2009-00:00:00 20.1125 03.11.2009-01:00:00 20.1125 03.11.2009-02:00:00 20.0824 03.11.2009-03:00:00 20.0824 03.11.2009-04:00:00 20.0572 03.11.2009-05:00:00 20.0321 03.11.2009-06:00:00 20.0221 03.11.2009-07:00:00 20.0020 03.11.2009-08:00:00 19.9819 03.11.2009-09:00:00 19.9669 03.11.2009-10:00:00 19.9468 03.11.2009-11:00:00 19.9267 03.11.2009-12:00:00 19.9267 03.11.2009-13:00:00 19.9217 03.11.2009-14:00:00 19.9267 03.11.2009-15:00:00 19.9166 03.11.2009-16:00:00 19.9116 03.11.2009-17:00:00 19.9016 03.11.2009-18:00:00 19.8865 03.11.2009-19:00:00 19.8815 03.11.2009-20:00:00 19.8765 03.11.2009-21:00:00 19.8614 03.11.2009-22:00:00 19.8514 03.11.2009-23:00:00 19.8112 03.12.2009-00:00:00 19.8062 03.12.2009-01:00:00 19.7861 03.12.2009-02:00:00 19.7610 03.12.2009-03:00:00 19.7409 03.12.2009-04:00:00 19.7409 03.12.2009-05:00:00 19.7308 03.12.2009-06:00:00 19.7158 03.12.2009-07:00:00 19.7007 03.12.2009-08:00:00 19.6856 03.12.2009-09:00:00 19.6605 03.12.2009-10:00:00 19.6455 03.12.2009-11:00:00 19.6354 03.12.2009-12:00:00 19.6153 03.12.2009-13:00:00 19.6053 03.12.2009-14:00:00 19.6103 03.12.2009-15:00:00 19.6053 03.12.2009-16:00:00 19.6103 03.12.2009-17:00:00 19.6003 03.12.2009-18:00:00 19.6103 03.12.2009-19:00:00 19.5952 03.12.2009-20:00:00 19.5852 03.12.2009-21:00:00 19.5752 03.12.2009-22:00:00 19.5450 03.12.2009-23:00:00 19.5300 03.13.2009-00:00:00 19.5249 03.13.2009-01:00:00 19.5249 03.13.2009-02:00:00 19.5199 03.13.2009-03:00:00 19.4948 03.13.2009-04:00:00 19.4848 03.13.2009-05:00:00 19.4747 03.13.2009-06:00:00 19.4647 03.13.2009-07:00:00 19.4597 03.13.2009-08:00:00 19.4496 03.13.2009-09:00:00 19.4245 03.13.2009-10:00:00 19.4145 03.13.2009-11:00:00 19.4145 03.13.2009-12:00:00 19.4094 03.13.2009-13:00:00 19.4145 03.13.2009-14:00:00 19.4396 03.13.2009-15:00:00 19.4446 03.13.2009-16:00:00 19.4446 03.13.2009-17:00:00 19.4496 03.13.2009-18:00:00 19.4446 03.13.2009-19:00:00 19.4446 03.13.2009-20:00:00 19.4345 03.13.2009-21:00:00 19.4597 03.13.2009-22:00:00 19.4597 03.13.2009-23:00:00 19.4697 03.14.2009-00:00:00 19.4848 03.14.2009-01:00:00 19.4998 03.14.2009-02:00:00 19.5651 03.14.2009-03:00:00 19.6505 03.14.2009-04:00:00 19.7208 03.14.2009-05:00:00 19.7660 03.14.2009-06:00:00 19.8413 03.14.2009-07:00:00 19.8714 03.14.2009-08:00:00 19.9618 03.14.2009-09:00:00 20.0623 03.14.2009-10:00:00 20.1979 03.14.2009-11:00:00 20.3184 03.14.2009-12:00:00 20.4891 03.14.2009-13:00:00 20.6197 03.14.2009-14:00:00 20.7503 03.14.2009-15:00:00 20.7904 03.14.2009-16:00:00 20.8507 03.14.2009-17:00:00 20.9009 03.14.2009-18:00:00 20.9361 03.14.2009-19:00:00 20.9762 03.14.2009-20:00:00 21.0014 03.14.2009-21:00:00 21.0767 03.14.2009-22:00:00 21.1118 03.14.2009-23:00:00 21.1520 03.15.2009-00:00:00 21.1621 03.15.2009-01:00:00 21.1872 03.15.2009-02:00:00 21.2073 03.15.2009-03:00:00 21.2675 03.15.2009-04:00:00 21.2976 03.15.2009-05:00:00 21.3428 03.15.2009-06:00:00 21.3780 03.15.2009-07:00:00 21.4332 03.15.2009-08:00:00 21.5186 03.15.2009-09:00:00 21.6040 03.15.2009-10:00:00 21.6592 03.15.2009-11:00:00 21.7145 03.15.2009-12:00:00 21.7647 03.15.2009-13:00:00 21.8099 03.15.2009-14:00:00 21.8701 03.15.2009-15:00:00 21.8902 03.15.2009-16:00:00 21.9204 03.15.2009-17:00:00 21.9505 03.15.2009-18:00:00 21.9505 03.15.2009-19:00:00 21.9605 03.15.2009-20:00:00 21.9756 03.15.2009-21:00:00 21.9605 03.15.2009-22:00:00 21.9655 03.15.2009-23:00:00 21.9706 03.16.2009-00:00:00 21.9706 03.16.2009-01:00:00 21.9806 03.16.2009-02:00:00 21.9655 03.16.2009-03:00:00 21.9655 03.16.2009-04:00:00 21.9605 03.16.2009-05:00:00 21.9756 03.16.2009-06:00:00 21.9505 03.16.2009-07:00:00 21.9555 03.16.2009-08:00:00 21.9555 03.16.2009-09:00:00 21.9505 03.16.2009-10:00:00 21.9655 03.16.2009-11:00:00 21.9806 03.16.2009-12:00:00 22.0158 03.16.2009-13:00:00 22.0158 03.16.2009-14:00:00 22.0158 03.16.2009-15:00:00 22.0660 03.16.2009-16:00:00 22.0911 03.16.2009-17:00:00 22.1011 03.16.2009-18:00:00 22.1815 03.16.2009-19:00:00 22.1765 03.16.2009-20:00:00 22.1966 03.16.2009-21:00:00 22.1966 03.16.2009-22:00:00 22.1915 03.16.2009-23:00:00 22.1815 03.17.2009-00:00:00 22.1614 03.17.2009-01:00:00 22.1714 03.17.2009-02:00:00 22.1664 03.17.2009-03:00:00 22.1614 03.17.2009-04:00:00 22.1514 03.17.2009-05:00:00 22.1514 03.17.2009-06:00:00 22.1564 03.17.2009-07:00:00 22.1564 03.17.2009-08:00:00 22.1614 03.17.2009-09:00:00 22.1664 03.17.2009-10:00:00 22.1714 03.17.2009-11:00:00 22.1915 03.17.2009-12:00:00 22.2116 03.17.2009-13:00:00 22.2116 03.17.2009-14:00:00 22.2166 03.17.2009-15:00:00 22.2066 03.17.2009-16:00:00 22.2116 03.17.2009-17:00:00 22.2166 03.17.2009-18:00:00 22.2166 03.17.2009-19:00:00 22.2066 03.17.2009-20:00:00 22.2066 03.17.2009-21:00:00 22.2116 03.17.2009-22:00:00 22.2066 03.17.2009-23:00:00 22.2066 03.18.2009-00:00:00 22.1966 03.18.2009-01:00:00 22.1815 03.18.2009-02:00:00 22.1714 03.18.2009-03:00:00 22.1714 03.18.2009-04:00:00 22.1564 03.18.2009-05:00:00 22.1564 03.18.2009-06:00:00 22.1514 03.18.2009-07:00:00 22.1313 03.18.2009-08:00:00 22.1262 03.18.2009-09:00:00 22.1212 03.18.2009-10:00:00 22.1162 03.18.2009-11:00:00 22.1062 03.18.2009-12:00:00 22.1011 03.18.2009-13:00:00 22.1162 03.18.2009-14:00:00 22.1011 03.18.2009-15:00:00 22.0961 03.18.2009-16:00:00 22.0861 03.18.2009-17:00:00 22.0760 03.18.2009-18:00:00 22.0710 03.18.2009-19:00:00 22.0710 03.18.2009-20:00:00 22.0610 03.18.2009-21:00:00 22.0559 03.18.2009-22:00:00 22.0459 03.18.2009-23:00:00 22.0409 03.19.2009-00:00:00 22.0409 03.19.2009-01:00:00 22.0258 03.19.2009-02:00:00 22.0208 03.19.2009-03:00:00 22.0057 03.19.2009-04:00:00 21.9957 03.19.2009-05:00:00 21.9806 03.19.2009-06:00:00 21.9605 03.19.2009-07:00:00 21.9455 03.19.2009-08:00:00 21.9455 03.19.2009-09:00:00 21.9254 03.19.2009-10:00:00 21.9304 03.19.2009-11:00:00 21.9204 03.19.2009-12:00:00 21.9204 03.19.2009-13:00:00 21.9254 03.19.2009-14:00:00 21.9304 03.19.2009-15:00:00 21.9455 03.19.2009-16:00:00 21.9455 03.19.2009-17:00:00 21.9555 03.19.2009-18:00:00 21.9655 03.19.2009-19:00:00 21.9806 03.19.2009-20:00:00 21.9957 03.19.2009-21:00:00 21.9957 03.19.2009-22:00:00 22.0057 03.19.2009-23:00:00 22.0007 03.20.2009-00:00:00 21.9957 03.20.2009-01:00:00 21.9957 03.20.2009-02:00:00 21.9907 03.20.2009-03:00:00 21.9856 03.20.2009-04:00:00 21.9856 03.20.2009-05:00:00 21.9806 03.20.2009-06:00:00 21.9806 03.20.2009-07:00:00 21.9605 03.20.2009-08:00:00 21.9555 03.20.2009-09:00:00 21.9455 03.20.2009-10:00:00 21.9404 03.20.2009-11:00:00 21.9404 03.20.2009-12:00:00 21.9455 03.20.2009-13:00:00 21.9706 03.20.2009-14:00:00 21.9706 03.20.2009-15:00:00 21.9806 03.20.2009-16:00:00 21.9907 03.20.2009-17:00:00 21.9957 03.20.2009-18:00:00 22.0208 03.20.2009-19:00:00 22.0559 03.20.2009-20:00:00 22.0610 03.20.2009-21:00:00 22.0961 03.20.2009-22:00:00 22.1313 03.20.2009-23:00:00 22.1413 03.21.2009-00:00:00 22.1413 03.21.2009-01:00:00 22.1363 03.21.2009-02:00:00 22.1262 03.21.2009-03:00:00 22.1313 03.21.2009-04:00:00 22.1212 03.21.2009-05:00:00 22.1162 03.21.2009-06:00:00 22.1112 03.21.2009-07:00:00 22.0961 03.21.2009-08:00:00 22.0811 03.21.2009-09:00:00 22.0760 03.21.2009-10:00:00 22.0710 03.21.2009-11:00:00 22.0760 03.21.2009-12:00:00 22.0760 03.21.2009-13:00:00 22.0760 03.21.2009-14:00:00 22.0811 03.21.2009-15:00:00 22.0710 03.21.2009-16:00:00 22.0660 03.21.2009-17:00:00 22.0610 03.21.2009-18:00:00 22.0559 03.21.2009-19:00:00 22.0459 03.21.2009-20:00:00 22.0359 03.21.2009-21:00:00 22.0359 03.21.2009-22:00:00 22.0308 03.21.2009-23:00:00 22.0258 03.22.2009-00:00:00 22.0208 03.22.2009-01:00:00 22.0158 03.22.2009-02:00:00 22.0107 03.22.2009-03:00:00 22.0007 03.22.2009-04:00:00 21.9957 03.22.2009-05:00:00 21.9856 03.22.2009-06:00:00 21.9806 03.22.2009-07:00:00 21.9756 03.22.2009-08:00:00 21.9655 03.22.2009-09:00:00 21.9505 03.22.2009-10:00:00 21.9354 03.22.2009-11:00:00 21.9304 03.22.2009-12:00:00 21.9254 03.22.2009-13:00:00 21.8952 03.22.2009-14:00:00 21.8852 03.22.2009-15:00:00 21.8802 03.22.2009-16:00:00 21.8701 03.22.2009-17:00:00 21.8651 03.22.2009-18:00:00 21.8500 03.22.2009-19:00:00 21.8350 03.22.2009-20:00:00 21.8300 03.22.2009-21:00:00 21.8249 03.22.2009-22:00:00 21.8199 03.22.2009-23:00:00 21.7998 03.23.2009-00:00:00 21.7898 03.23.2009-01:00:00 21.7797 03.23.2009-02:00:00 21.7647 03.23.2009-03:00:00 21.7496 03.23.2009-04:00:00 21.7396 03.23.2009-05:00:00 21.7245 03.23.2009-06:00:00 21.7195 03.23.2009-07:00:00 21.6944 03.23.2009-08:00:00 21.6944 03.23.2009-09:00:00 21.6893 03.23.2009-10:00:00 21.6743 03.23.2009-11:00:00 21.6592 03.23.2009-12:00:00 21.6341 03.23.2009-13:00:00 21.6291 03.23.2009-14:00:00 21.6291 03.23.2009-15:00:00 21.6090 03.23.2009-16:00:00 21.6090 03.23.2009-17:00:00 21.5990 03.23.2009-18:00:00 21.5939 03.23.2009-19:00:00 21.5990 03.23.2009-20:00:00 21.5990 03.23.2009-21:00:00 21.5939 03.23.2009-22:00:00 21.5939 03.23.2009-23:00:00 21.5939 03.24.2009-00:00:00 21.5839 03.24.2009-01:00:00 21.5789 03.24.2009-02:00:00 21.5738 03.24.2009-03:00:00 21.5839 03.24.2009-04:00:00 21.5789 03.24.2009-05:00:00 21.5738 03.24.2009-06:00:00 21.5738 03.24.2009-07:00:00 21.5688 03.24.2009-08:00:00 21.5638 03.24.2009-09:00:00 21.5588 03.24.2009-10:00:00 21.5588 03.24.2009-11:00:00 21.5437 03.24.2009-12:00:00 21.5538 03.24.2009-13:00:00 21.5538 03.24.2009-14:00:00 21.5387 03.24.2009-15:00:00 21.5538 03.24.2009-16:00:00 21.5487 03.24.2009-17:00:00 21.5487 03.24.2009-18:00:00 21.5538 03.24.2009-19:00:00 21.5588 03.24.2009-20:00:00 21.5638 03.24.2009-21:00:00 21.5688 03.24.2009-22:00:00 21.5839 03.24.2009-23:00:00 21.6140 03.25.2009-00:00:00 21.6592 03.25.2009-01:00:00 21.7094 03.25.2009-02:00:00 21.7797 03.25.2009-03:00:00 21.8249 03.25.2009-04:00:00 21.8400 03.25.2009-05:00:00 21.8651 03.25.2009-06:00:00 21.8701 03.25.2009-07:00:00 21.8752 03.25.2009-08:00:00 21.8752 03.25.2009-09:00:00 21.8802 03.25.2009-10:00:00 21.8752 03.25.2009-11:00:00 21.8802 03.25.2009-12:00:00 21.9053 03.25.2009-13:00:00 21.9655 03.25.2009-14:00:00 22.0459 03.25.2009-15:00:00 22.1062 03.25.2009-16:00:00 22.1313 03.25.2009-17:00:00 22.1313 03.25.2009-18:00:00 22.1413 03.25.2009-19:00:00 22.1363 03.25.2009-20:00:00 22.1363 03.25.2009-21:00:00 22.1313 03.25.2009-22:00:00 22.1363 03.25.2009-23:00:00 22.1413 03.26.2009-00:00:00 22.1313 03.26.2009-01:00:00 22.1212 03.26.2009-02:00:00 22.1262 03.26.2009-03:00:00 22.1313 03.26.2009-04:00:00 22.1313 03.26.2009-05:00:00 22.1262 03.26.2009-06:00:00 22.1162 03.26.2009-07:00:00 22.1062 03.26.2009-08:00:00 22.1011 03.26.2009-09:00:00 22.0861 03.26.2009-10:00:00 22.0660 03.26.2009-11:00:00 22.0610 03.26.2009-12:00:00 22.0710 03.26.2009-13:00:00 22.0710 03.26.2009-14:00:00 22.0811 03.26.2009-15:00:00 22.0861 03.26.2009-16:00:00 22.1011 03.26.2009-17:00:00 22.0861 03.26.2009-18:00:00 22.0861 03.26.2009-19:00:00 22.0559 03.26.2009-20:00:00 22.0610 03.26.2009-21:00:00 22.0610 03.26.2009-22:00:00 22.0559 03.26.2009-23:00:00 22.0459 03.27.2009-00:00:00 22.0459 03.27.2009-01:00:00 22.0459 03.27.2009-02:00:00 22.0308 03.27.2009-03:00:00 22.0308 03.27.2009-04:00:00 22.0107 03.27.2009-05:00:00 21.9957 03.27.2009-06:00:00 21.9957 03.27.2009-07:00:00 21.9806 03.27.2009-08:00:00 21.9706 03.27.2009-09:00:00 21.9555 03.27.2009-10:00:00 21.9455 03.27.2009-11:00:00 21.9555 03.27.2009-12:00:00 21.9605 03.27.2009-13:00:00 21.9605 03.27.2009-14:00:00 21.9505 03.27.2009-15:00:00 21.9505 03.27.2009-16:00:00 21.9505 03.27.2009-17:00:00 21.9455 03.27.2009-18:00:00 21.9404 03.27.2009-19:00:00 21.9354 03.27.2009-20:00:00 21.9354 03.27.2009-21:00:00 21.9354 03.27.2009-22:00:00 21.9304 03.27.2009-23:00:00 21.9254 03.28.2009-00:00:00 21.9153 03.28.2009-01:00:00 21.9103 03.28.2009-02:00:00 21.8952 03.28.2009-03:00:00 21.8802 03.28.2009-04:00:00 21.8701 03.28.2009-05:00:00 21.8601 03.28.2009-06:00:00 21.8500 03.28.2009-07:00:00 21.8450 03.28.2009-08:00:00 21.8199 03.28.2009-09:00:00 21.7797 03.28.2009-10:00:00 21.7647 03.28.2009-11:00:00 21.7546 03.28.2009-12:00:00 21.7396 03.28.2009-13:00:00 21.7295 03.28.2009-14:00:00 21.7295 03.28.2009-15:00:00 21.7446 03.28.2009-16:00:00 21.7546 03.28.2009-17:00:00 21.7747 03.28.2009-18:00:00 21.7898 03.28.2009-19:00:00 21.7898 03.28.2009-20:00:00 21.7848 03.28.2009-21:00:00 21.7797 03.28.2009-22:00:00 21.7647 03.28.2009-23:00:00 21.7546 03.29.2009-00:00:00 21.7496 03.29.2009-01:00:00 21.7396 03.29.2009-02:00:00 21.7245 03.29.2009-03:00:00 21.7145 03.29.2009-04:00:00 21.6994 03.29.2009-05:00:00 21.6893 03.29.2009-06:00:00 21.6793 03.29.2009-07:00:00 21.6492 03.29.2009-08:00:00 21.6391 03.29.2009-09:00:00 21.6492 03.29.2009-10:00:00 21.6492 03.29.2009-11:00:00 21.6492 03.29.2009-12:00:00 21.6592 03.29.2009-13:00:00 21.6592 03.29.2009-14:00:00 21.6693 03.29.2009-15:00:00 21.6642 03.29.2009-16:00:00 21.6592 03.29.2009-17:00:00 21.6592 03.29.2009-18:00:00 21.6542 03.29.2009-19:00:00 21.6492 03.29.2009-20:00:00 21.6341 03.29.2009-21:00:00 21.6140 03.29.2009-22:00:00 21.6090 03.29.2009-23:00:00 21.5939 03.30.2009-00:00:00 21.5839 03.30.2009-01:00:00 21.5588 03.30.2009-02:00:00 21.5387 03.30.2009-03:00:00 21.5337 03.30.2009-04:00:00 21.5136 03.30.2009-05:00:00 21.4985 03.30.2009-06:00:00 21.4885 03.30.2009-07:00:00 21.4734 03.30.2009-08:00:00 21.4634 03.30.2009-09:00:00 21.4383 03.30.2009-10:00:00 21.4282 03.30.2009-11:00:00 21.4081 03.30.2009-12:00:00 21.3931 03.30.2009-13:00:00 21.3780 03.30.2009-14:00:00 21.3780 03.30.2009-15:00:00 21.3780 03.30.2009-16:00:00 21.3680 03.30.2009-17:00:00 21.3629 03.30.2009-18:00:00 21.3579 03.30.2009-19:00:00 21.3378 03.30.2009-20:00:00 21.3378 03.30.2009-21:00:00 21.3278 03.30.2009-22:00:00 21.3378 03.30.2009-23:00:00 21.3428 03.31.2009-00:00:00 21.3579 03.31.2009-01:00:00 21.3730 03.31.2009-02:00:00 21.4684 03.31.2009-03:00:00 21.5588 03.31.2009-04:00:00 21.6140 03.31.2009-05:00:00 21.6391 03.31.2009-06:00:00 21.6442 03.31.2009-07:00:00 21.6542 03.31.2009-08:00:00 21.6994 03.31.2009-09:00:00 21.7245 03.31.2009-10:00:00 21.7396 03.31.2009-11:00:00 21.7697 03.31.2009-12:00:00 21.8049 03.31.2009-13:00:00 21.8249 03.31.2009-14:00:00 21.8350 03.31.2009-15:00:00 21.8400 03.31.2009-16:00:00 21.8400 03.31.2009-17:00:00 21.8400 03.31.2009-18:00:00 21.8199 03.31.2009-19:00:00 21.8199 03.31.2009-20:00:00 21.8199 03.31.2009-21:00:00 21.8249 03.31.2009-22:00:00 21.8249 03.31.2009-23:00:00 21.8300 04.01.2009-00:00:00 21.8249 04.01.2009-01:00:00 21.8199 04.01.2009-02:00:00 21.8149 04.01.2009-03:00:00 21.8099 04.01.2009-04:00:00 21.8049 04.01.2009-05:00:00 21.7948 04.01.2009-06:00:00 21.7898 04.01.2009-07:00:00 21.7797 04.01.2009-08:00:00 21.7697 04.01.2009-09:00:00 21.7647 04.01.2009-10:00:00 21.7747 04.01.2009-11:00:00 21.7898 04.01.2009-12:00:00 21.8149 04.01.2009-13:00:00 21.8300 04.01.2009-14:00:00 21.8601 04.01.2009-15:00:00 21.8752 04.01.2009-16:00:00 21.9204 04.01.2009-17:00:00 21.9455 04.01.2009-18:00:00 22.0258 04.01.2009-19:00:00 22.0811 04.01.2009-20:00:00 22.1765 04.01.2009-21:00:00 22.2769 04.01.2009-22:00:00 22.3874 04.01.2009-23:00:00 22.5230 04.02.2009-00:00:00 22.5782 04.02.2009-01:00:00 22.7289 04.02.2009-02:00:00 22.8594 04.02.2009-03:00:00 22.9649 04.02.2009-04:00:00 23.0503 04.02.2009-05:00:00 23.1356 04.02.2009-06:00:00 23.2361 04.02.2009-07:00:00 23.3315 04.02.2009-08:00:00 23.3867 04.02.2009-09:00:00 23.4420 04.02.2009-10:00:00 23.5173 04.02.2009-11:00:00 23.5977 04.02.2009-12:00:00 23.6780 04.02.2009-13:00:00 23.7182 04.02.2009-14:00:00 23.7734 04.02.2009-15:00:00 23.8939 04.02.2009-16:00:00 23.9341 04.02.2009-17:00:00 24.0446 04.02.2009-18:00:00 24.1551 04.02.2009-19:00:00 24.2003 04.02.2009-20:00:00 24.2706 04.02.2009-21:00:00 24.3208 04.02.2009-22:00:00 24.3509 04.02.2009-23:00:00 24.3509 04.03.2009-00:00:00 24.3660 04.03.2009-01:00:00 24.3710 04.03.2009-02:00:00 24.3610 04.03.2009-03:00:00 24.3509 04.03.2009-04:00:00 24.3459 04.03.2009-05:00:00 24.3409 04.03.2009-06:00:00 24.3409 04.03.2009-07:00:00 24.3359 04.03.2009-08:00:00 24.3108 04.03.2009-09:00:00 24.3057 04.03.2009-10:00:00 24.3108 04.03.2009-11:00:00 24.3559 04.03.2009-12:00:00 24.3911 04.03.2009-13:00:00 24.4413 04.03.2009-14:00:00 24.4463 04.03.2009-15:00:00 24.4564 04.03.2009-16:00:00 24.4413 04.03.2009-17:00:00 24.4413 04.03.2009-18:00:00 24.4363 04.03.2009-19:00:00 24.4363 04.03.2009-20:00:00 24.4263 04.03.2009-21:00:00 24.4212 04.03.2009-22:00:00 24.4162 04.03.2009-23:00:00 24.4062 04.04.2009-00:00:00 24.3861 04.04.2009-01:00:00 24.3861 04.04.2009-02:00:00 24.3861 04.04.2009-03:00:00 24.3861 04.04.2009-04:00:00 24.3760 04.04.2009-05:00:00 24.3710 04.04.2009-06:00:00 24.3760 04.04.2009-07:00:00 24.3861 04.04.2009-08:00:00 24.3861 04.04.2009-09:00:00 24.3760 04.04.2009-10:00:00 24.3710 04.04.2009-11:00:00 24.3308 04.04.2009-12:00:00 24.3208 04.04.2009-13:00:00 24.3057 04.04.2009-14:00:00 24.2907 04.04.2009-15:00:00 24.2806 04.04.2009-16:00:00 24.2605 04.04.2009-17:00:00 24.2455 04.04.2009-18:00:00 24.2354 04.04.2009-19:00:00 24.2304 04.04.2009-20:00:00 24.2254 04.04.2009-21:00:00 24.2053 04.04.2009-22:00:00 24.1952 04.04.2009-23:00:00 24.1902 04.05.2009-00:00:00 24.1651 04.05.2009-01:00:00 24.1551 04.05.2009-02:00:00 24.1501 04.05.2009-03:00:00 24.1300 04.05.2009-04:00:00 24.1199 04.05.2009-05:00:00 24.0998 04.05.2009-06:00:00 24.0898 04.05.2009-07:00:00 24.0697 04.05.2009-08:00:00 24.0396 04.05.2009-09:00:00 24.0245 04.05.2009-10:00:00 24.0145 04.05.2009-11:00:00 24.0094 04.05.2009-12:00:00 23.9894 04.05.2009-13:00:00 23.9793 04.05.2009-14:00:00 23.9843 04.05.2009-15:00:00 23.9894 04.05.2009-16:00:00 23.9843 04.05.2009-17:00:00 23.9843 04.05.2009-18:00:00 23.9793 04.05.2009-19:00:00 23.9743 04.05.2009-20:00:00 23.9793 04.05.2009-21:00:00 23.9693 04.05.2009-22:00:00 23.9542 04.05.2009-23:00:00 23.9492 04.06.2009-00:00:00 23.9341 04.06.2009-01:00:00 23.9140 04.06.2009-02:00:00 23.8990 04.06.2009-03:00:00 23.8939 04.06.2009-04:00:00 23.8839 04.06.2009-05:00:00 23.8738 04.06.2009-06:00:00 23.8538 04.06.2009-07:00:00 23.8437 04.06.2009-08:00:00 23.8337 04.06.2009-09:00:00 23.8186 04.06.2009-10:00:00 23.8136 04.06.2009-11:00:00 23.8086 04.06.2009-12:00:00 23.8287 04.06.2009-13:00:00 23.8236 04.06.2009-14:00:00 23.8035 04.06.2009-15:00:00 23.7985 04.06.2009-16:00:00 23.7935 04.06.2009-17:00:00 23.8035 04.06.2009-18:00:00 23.8035 04.06.2009-19:00:00 23.8136 04.06.2009-20:00:00 23.8236 04.06.2009-21:00:00 23.8287 04.06.2009-22:00:00 23.8287 04.06.2009-23:00:00 23.8287 04.07.2009-00:00:00 23.8287 04.07.2009-01:00:00 23.8287 04.07.2009-02:00:00 23.7985 04.07.2009-03:00:00 23.7935 04.07.2009-04:00:00 23.7784 04.07.2009-05:00:00 23.7835 04.07.2009-06:00:00 23.7784 04.07.2009-07:00:00 23.7734 04.07.2009-08:00:00 23.7784 04.07.2009-09:00:00 23.7935 04.07.2009-10:00:00 23.7684 04.07.2009-11:00:00 23.7784 04.07.2009-12:00:00 23.7835 04.07.2009-13:00:00 23.7935 04.07.2009-14:00:00 23.8086 04.07.2009-15:00:00 23.7935 04.07.2009-16:00:00 23.8086 04.07.2009-17:00:00 23.8236 04.07.2009-18:00:00 23.8487 04.07.2009-19:00:00 23.8638 04.07.2009-20:00:00 23.8738 04.07.2009-21:00:00 23.8688 04.07.2009-22:00:00 23.8688 04.07.2009-23:00:00 23.8688 04.08.2009-00:00:00 23.8839 04.08.2009-01:00:00 23.8939 04.08.2009-02:00:00 23.8939 04.08.2009-03:00:00 23.8789 04.08.2009-04:00:00 23.8789 04.08.2009-05:00:00 23.8688 04.08.2009-06:00:00 23.8839 04.08.2009-07:00:00 23.8839 04.08.2009-08:00:00 23.8839 04.08.2009-09:00:00 23.8789 04.08.2009-10:00:00 23.8939 04.08.2009-11:00:00 23.9190 04.08.2009-12:00:00 23.9341 04.08.2009-13:00:00 23.9542 04.08.2009-14:00:00 23.9391 04.08.2009-15:00:00 23.9492 04.08.2009-16:00:00 23.9542 04.08.2009-17:00:00 23.9492 04.08.2009-18:00:00 23.9291 04.08.2009-19:00:00 23.9291 04.08.2009-20:00:00 23.9241 04.08.2009-21:00:00 23.9391 04.08.2009-22:00:00 23.9341 04.08.2009-23:00:00 23.9241 04.09.2009-00:00:00 23.9241 04.09.2009-01:00:00 23.9241 04.09.2009-02:00:00 23.9291 04.09.2009-03:00:00 23.9341 04.09.2009-04:00:00 23.9341 04.09.2009-05:00:00 23.9291 04.09.2009-06:00:00 23.9391 04.09.2009-07:00:00 23.9341 04.09.2009-08:00:00 23.9241 04.09.2009-09:00:00 23.9241 04.09.2009-10:00:00 23.9241 04.09.2009-11:00:00 23.9190 04.09.2009-12:00:00 23.9090 04.09.2009-13:00:00 23.9090 04.09.2009-14:00:00 23.9190 04.09.2009-15:00:00 23.9090 04.09.2009-16:00:00 23.8939 04.09.2009-17:00:00 23.8789 04.09.2009-18:00:00 23.8738 04.09.2009-19:00:00 23.8638 04.09.2009-20:00:00 23.8588 04.09.2009-21:00:00 23.8588 04.09.2009-22:00:00 23.8538 04.09.2009-23:00:00 23.8487 04.10.2009-00:00:00 23.8186 04.10.2009-01:00:00 23.8086 04.10.2009-02:00:00 23.7985 04.10.2009-03:00:00 23.7684 04.10.2009-04:00:00 23.7433 04.10.2009-05:00:00 23.7332 04.10.2009-06:00:00 23.7031 04.10.2009-07:00:00 23.6780 04.10.2009-08:00:00 23.6479 04.10.2009-09:00:00 23.6378 04.10.2009-10:00:00 23.6177 04.10.2009-11:00:00 23.5876 04.10.2009-12:00:00 23.5776 04.10.2009-13:00:00 23.5625 04.10.2009-14:00:00 23.5525 04.10.2009-15:00:00 23.5273 04.10.2009-16:00:00 23.5123 04.10.2009-17:00:00 23.4972 04.10.2009-18:00:00 23.4972 04.10.2009-19:00:00 23.4821 04.10.2009-20:00:00 23.4771 04.10.2009-21:00:00 23.4570 04.10.2009-22:00:00 23.4420 04.10.2009-23:00:00 23.4219 04.11.2009-00:00:00 23.4169 04.11.2009-01:00:00 23.4118 04.11.2009-02:00:00 23.3968 04.11.2009-03:00:00 23.3817 04.11.2009-04:00:00 23.3717 04.11.2009-05:00:00 23.3666 04.11.2009-06:00:00 23.3616 04.11.2009-07:00:00 23.3566 04.11.2009-08:00:00 23.3415 04.11.2009-09:00:00 23.3164 04.11.2009-10:00:00 23.2963 04.11.2009-11:00:00 23.2913 04.11.2009-12:00:00 23.2813 04.11.2009-13:00:00 23.2712 04.11.2009-14:00:00 23.2562 04.11.2009-15:00:00 23.2361 04.11.2009-16:00:00 23.2311 04.11.2009-17:00:00 23.2311 04.11.2009-18:00:00 23.2160 04.11.2009-19:00:00 23.2110 04.11.2009-20:00:00 23.2110 04.11.2009-21:00:00 23.1859 04.11.2009-22:00:00 23.1808 04.11.2009-23:00:00 23.1658 04.12.2009-00:00:00 23.1457 04.12.2009-01:00:00 23.1306 04.12.2009-02:00:00 23.1055 04.12.2009-03:00:00 23.0955 04.12.2009-04:00:00 23.0553 04.12.2009-05:00:00 23.0352 04.12.2009-06:00:00 23.0452 04.12.2009-07:00:00 23.0854 04.12.2009-08:00:00 23.0804 04.12.2009-09:00:00 23.0804 04.12.2009-10:00:00 23.0854 04.12.2009-11:00:00 23.1055 04.12.2009-12:00:00 23.1557 04.12.2009-13:00:00 23.2160 04.12.2009-14:00:00 23.3466 04.12.2009-15:00:00 23.5926 04.12.2009-16:00:00 23.8186 04.12.2009-17:00:00 23.9743 04.12.2009-18:00:00 24.0295 04.12.2009-19:00:00 24.1099 04.12.2009-20:00:00 24.1601 04.12.2009-21:00:00 24.1952 04.12.2009-22:00:00 24.2404 04.12.2009-23:00:00 24.2656 04.13.2009-00:00:00 24.2656 04.13.2009-01:00:00 24.2656 04.13.2009-02:00:00 24.2957 04.13.2009-03:00:00 24.2907 04.13.2009-04:00:00 24.2907 04.13.2009-05:00:00 24.2856 04.13.2009-06:00:00 24.3158 04.13.2009-07:00:00 24.3208 04.13.2009-08:00:00 24.3208 04.13.2009-09:00:00 24.3158 04.13.2009-10:00:00 24.3108 04.13.2009-11:00:00 24.3007 04.13.2009-12:00:00 24.3007 04.13.2009-13:00:00 24.3108 04.13.2009-14:00:00 24.3108 04.13.2009-15:00:00 24.3057 04.13.2009-16:00:00 24.3007 04.13.2009-17:00:00 24.3359 04.13.2009-18:00:00 24.3710 04.13.2009-19:00:00 24.3811 04.13.2009-20:00:00 24.3961 04.13.2009-21:00:00 24.4011 04.13.2009-22:00:00 24.3961 04.13.2009-23:00:00 24.3961 04.14.2009-00:00:00 24.3760 04.14.2009-01:00:00 24.3710 04.14.2009-02:00:00 24.3710 04.14.2009-03:00:00 24.3610 04.14.2009-04:00:00 24.3459 04.14.2009-05:00:00 24.3258 04.14.2009-06:00:00 24.2957 04.14.2009-07:00:00 24.2806 04.14.2009-08:00:00 24.2756 04.14.2009-09:00:00 24.2706 04.14.2009-10:00:00 24.2656 04.14.2009-11:00:00 24.2555 04.14.2009-12:00:00 24.2455 04.14.2009-13:00:00 24.2354 04.14.2009-14:00:00 24.2254 04.14.2009-15:00:00 24.2153 04.14.2009-16:00:00 24.2053 04.14.2009-17:00:00 24.1902 04.14.2009-18:00:00 24.1802 04.14.2009-19:00:00 24.1551 04.14.2009-20:00:00 24.1501 04.14.2009-21:00:00 24.1501 04.14.2009-22:00:00 24.1300 04.14.2009-23:00:00 24.1149 04.15.2009-00:00:00 24.0998 04.15.2009-01:00:00 24.0898 04.15.2009-02:00:00 24.0597 04.15.2009-03:00:00 24.0446 04.15.2009-04:00:00 24.0295 04.15.2009-05:00:00 24.0044 04.15.2009-06:00:00 23.9944 04.15.2009-07:00:00 23.9944 04.15.2009-08:00:00 23.9843 04.15.2009-09:00:00 23.9693 04.15.2009-10:00:00 23.9592 04.15.2009-11:00:00 23.9391 04.15.2009-12:00:00 23.9341 04.15.2009-13:00:00 23.9341 04.15.2009-14:00:00 23.9391 04.15.2009-15:00:00 23.9442 04.15.2009-16:00:00 23.9190 04.15.2009-17:00:00 23.9090 04.15.2009-18:00:00 23.9190 04.15.2009-19:00:00 23.9241 04.15.2009-20:00:00 23.9140 04.15.2009-21:00:00 23.8889 04.15.2009-22:00:00 23.8839 04.15.2009-23:00:00 23.8538 04.16.2009-00:00:00 23.8387 04.16.2009-01:00:00 23.8287 04.16.2009-02:00:00 23.8136 04.16.2009-03:00:00 23.7935 04.16.2009-04:00:00 23.7684 04.16.2009-05:00:00 23.7483 04.16.2009-06:00:00 23.7182 04.16.2009-07:00:00 23.6931 04.16.2009-08:00:00 23.6730 04.16.2009-09:00:00 23.6529 04.16.2009-10:00:00 23.6479 04.16.2009-11:00:00 23.6328 04.16.2009-12:00:00 23.6228 04.16.2009-13:00:00 23.6127 04.16.2009-14:00:00 23.6278 04.16.2009-15:00:00 23.6278 04.16.2009-16:00:00 23.6378 04.16.2009-17:00:00 23.6328 04.16.2009-18:00:00 23.6278 04.16.2009-19:00:00 23.6077 04.16.2009-20:00:00 23.6027 04.16.2009-21:00:00 23.5826 04.16.2009-22:00:00 23.5776 04.16.2009-23:00:00 23.5675 04.17.2009-00:00:00 23.5525 04.17.2009-01:00:00 23.5424 04.17.2009-02:00:00 23.5374 04.17.2009-03:00:00 23.5223 04.17.2009-04:00:00 23.5324 04.17.2009-05:00:00 23.5424 04.17.2009-06:00:00 23.5926 04.17.2009-07:00:00 23.6931 04.17.2009-08:00:00 23.8337 04.17.2009-09:00:00 23.9693 04.17.2009-10:00:00 24.0747 04.17.2009-11:00:00 24.1501 04.17.2009-12:00:00 24.2103 04.17.2009-13:00:00 24.2404 04.17.2009-14:00:00 24.2656 04.17.2009-15:00:00 24.2605 04.17.2009-16:00:00 24.2756 04.17.2009-17:00:00 24.2756 04.17.2009-18:00:00 24.2806 04.17.2009-19:00:00 24.2756 04.17.2009-20:00:00 24.2856 04.17.2009-21:00:00 24.2856 04.17.2009-22:00:00 24.2957 04.17.2009-23:00:00 24.3007 04.18.2009-00:00:00 24.2907 04.18.2009-01:00:00 24.2806 04.18.2009-02:00:00 24.2756 04.18.2009-03:00:00 24.2706 04.18.2009-04:00:00 24.2505 04.18.2009-05:00:00 24.2505 04.18.2009-06:00:00 24.2354 04.18.2009-07:00:00 24.2304 04.18.2009-08:00:00 24.2204 04.18.2009-09:00:00 24.2103 04.18.2009-10:00:00 24.1952 04.18.2009-11:00:00 24.1902 04.18.2009-12:00:00 24.1802 04.18.2009-13:00:00 24.1802 04.18.2009-14:00:00 24.1802 04.18.2009-15:00:00 24.1701 04.18.2009-16:00:00 24.1551 04.18.2009-17:00:00 24.1501 04.18.2009-18:00:00 24.1551 04.18.2009-19:00:00 24.1450 04.18.2009-20:00:00 24.1450 04.18.2009-21:00:00 24.1300 04.18.2009-22:00:00 24.1249 04.18.2009-23:00:00 24.1149 04.19.2009-00:00:00 24.1049 04.19.2009-01:00:00 24.0898 04.19.2009-02:00:00 24.0898 04.19.2009-03:00:00 24.0747 04.19.2009-04:00:00 24.0747 04.19.2009-05:00:00 24.0697 04.19.2009-06:00:00 24.0546 04.19.2009-07:00:00 24.0396 04.19.2009-08:00:00 24.0145 04.19.2009-09:00:00 23.9994 04.19.2009-10:00:00 23.9944 04.19.2009-11:00:00 24.0195 04.19.2009-12:00:00 24.0446 04.19.2009-13:00:00 24.0546 04.19.2009-14:00:00 24.0496 04.19.2009-15:00:00 24.0647 04.19.2009-16:00:00 24.0647 04.19.2009-17:00:00 24.0597 04.19.2009-18:00:00 24.0597 04.19.2009-19:00:00 24.0697 04.19.2009-20:00:00 24.0797 04.19.2009-21:00:00 24.0898 04.19.2009-22:00:00 24.0848 04.19.2009-23:00:00 24.0898 04.20.2009-00:00:00 24.0797 04.20.2009-01:00:00 24.0747 04.20.2009-02:00:00 24.0747 04.20.2009-03:00:00 24.0697 04.20.2009-04:00:00 24.0647 04.20.2009-05:00:00 24.0446 04.20.2009-06:00:00 24.0295 04.20.2009-07:00:00 24.0295 04.20.2009-08:00:00 24.0396 04.20.2009-09:00:00 24.0396 04.20.2009-10:00:00 24.0346 04.20.2009-11:00:00 24.0346 04.20.2009-12:00:00 24.0597 04.20.2009-13:00:00 24.0697 04.20.2009-14:00:00 24.0647 04.20.2009-15:00:00 24.0546 04.20.2009-16:00:00 24.0597 04.20.2009-17:00:00 24.0697 04.20.2009-18:00:00 24.0647 04.20.2009-19:00:00 24.0647 04.20.2009-20:00:00 24.0747 04.20.2009-21:00:00 24.0647 04.20.2009-22:00:00 24.0597 04.20.2009-23:00:00 24.0697 04.21.2009-00:00:00 24.0597 04.21.2009-01:00:00 24.0597 04.21.2009-02:00:00 24.0546 04.21.2009-03:00:00 24.0597 04.21.2009-04:00:00 24.0496 04.21.2009-05:00:00 24.0597 04.21.2009-06:00:00 24.0697 04.21.2009-07:00:00 24.0597 04.21.2009-08:00:00 24.0546 04.21.2009-09:00:00 24.0396 04.21.2009-10:00:00 24.0597 04.21.2009-11:00:00 24.0697 04.21.2009-12:00:00 24.0747 04.21.2009-13:00:00 24.0797 04.21.2009-14:00:00 24.0948 04.21.2009-15:00:00 24.1049 04.21.2009-16:00:00 24.1049 04.21.2009-17:00:00 24.1099 04.21.2009-18:00:00 24.1149 04.21.2009-19:00:00 24.0998 04.21.2009-20:00:00 24.0948 04.21.2009-21:00:00 24.0898 04.21.2009-22:00:00 24.0848 04.21.2009-23:00:00 24.0848 04.22.2009-00:00:00 24.0898 04.22.2009-01:00:00 24.0848 04.22.2009-02:00:00 24.0747 04.22.2009-03:00:00 24.0647 04.22.2009-04:00:00 24.0797 04.22.2009-05:00:00 24.0597 04.22.2009-06:00:00 24.0597 04.22.2009-07:00:00 24.0597 04.22.2009-08:00:00 24.0546 04.22.2009-09:00:00 24.0446 04.22.2009-10:00:00 24.0295 04.22.2009-11:00:00 24.0195 04.22.2009-12:00:00 24.0094 04.22.2009-13:00:00 23.9944 04.22.2009-14:00:00 23.9894 04.22.2009-15:00:00 23.9743 04.22.2009-16:00:00 23.9642 04.22.2009-17:00:00 23.9492 04.22.2009-18:00:00 23.9341 04.22.2009-19:00:00 23.9241 04.22.2009-20:00:00 23.9190 04.22.2009-21:00:00 23.9140 04.22.2009-22:00:00 23.8990 04.22.2009-23:00:00 23.8939 04.23.2009-00:00:00 23.8738 04.23.2009-01:00:00 23.8588 04.23.2009-02:00:00 23.8487 04.23.2009-03:00:00 23.8437 04.23.2009-04:00:00 23.8437 04.23.2009-05:00:00 23.8287 04.23.2009-06:00:00 23.8136 04.23.2009-07:00:00 23.7835 04.23.2009-08:00:00 23.7684 04.23.2009-09:00:00 23.7433 04.23.2009-10:00:00 23.7282 04.23.2009-11:00:00 23.7232 04.23.2009-12:00:00 23.7132 04.23.2009-13:00:00 23.7031 04.23.2009-14:00:00 23.6830 04.23.2009-15:00:00 23.6730 04.23.2009-16:00:00 23.6629 04.23.2009-17:00:00 23.6378 04.23.2009-18:00:00 23.6228 04.23.2009-19:00:00 23.5926 04.23.2009-20:00:00 23.5776 04.23.2009-21:00:00 23.5625 04.23.2009-22:00:00 23.5474 04.23.2009-23:00:00 23.5374 04.24.2009-00:00:00 23.5123 04.24.2009-01:00:00 23.5123 04.24.2009-02:00:00 23.5022 04.24.2009-03:00:00 23.4922 04.24.2009-04:00:00 23.4671 04.24.2009-05:00:00 23.4520 04.24.2009-06:00:00 23.4319 04.24.2009-07:00:00 23.4219 04.24.2009-08:00:00 23.4118 04.24.2009-09:00:00 23.3717 04.24.2009-10:00:00 23.3516 04.24.2009-11:00:00 23.3265 04.24.2009-12:00:00 23.3114 04.24.2009-13:00:00 23.3064 04.24.2009-14:00:00 23.2913 04.24.2009-15:00:00 23.2963 04.24.2009-16:00:00 23.2963 04.24.2009-17:00:00 23.2913 04.24.2009-18:00:00 23.2913 04.24.2009-19:00:00 23.2863 04.24.2009-20:00:00 23.2712 04.24.2009-21:00:00 23.2411 04.24.2009-22:00:00 23.2260 04.24.2009-23:00:00 23.2160 04.25.2009-00:00:00 23.2009 04.25.2009-01:00:00 23.1959 04.25.2009-02:00:00 23.1859 04.25.2009-03:00:00 23.1808 04.25.2009-04:00:00 23.1708 04.25.2009-05:00:00 23.1658 04.25.2009-06:00:00 23.1407 04.25.2009-07:00:00 23.1206 04.25.2009-08:00:00 23.1005 04.25.2009-09:00:00 23.0854 04.25.2009-10:00:00 23.0553 04.25.2009-11:00:00 23.0252 04.25.2009-12:00:00 23.0101 04.25.2009-13:00:00 22.9900 04.25.2009-14:00:00 22.9649 04.25.2009-15:00:00 22.9549 04.25.2009-16:00:00 22.9348 04.25.2009-17:00:00 22.9197 04.25.2009-18:00:00 22.9097 04.25.2009-19:00:00 22.8795 04.25.2009-20:00:00 22.8494 04.25.2009-21:00:00 22.8243 04.25.2009-22:00:00 22.8193 04.25.2009-23:00:00 22.7942 04.26.2009-00:00:00 22.7640 04.26.2009-01:00:00 22.7389 04.26.2009-02:00:00 22.7188 04.26.2009-03:00:00 22.7138 04.26.2009-04:00:00 22.6837 04.26.2009-05:00:00 22.6686 04.26.2009-06:00:00 22.6535 04.26.2009-07:00:00 22.6385 04.26.2009-08:00:00 22.6033 04.26.2009-09:00:00 22.5883 04.26.2009-10:00:00 22.5732 04.26.2009-11:00:00 22.5631 04.26.2009-12:00:00 22.5531 04.26.2009-13:00:00 22.5380 04.26.2009-14:00:00 22.5330 04.26.2009-15:00:00 22.5129 04.26.2009-16:00:00 22.4928 04.26.2009-17:00:00 22.4928 04.26.2009-18:00:00 22.4778 04.26.2009-19:00:00 22.4627 04.26.2009-20:00:00 22.4476 04.26.2009-21:00:00 22.4426 04.26.2009-22:00:00 22.4276 04.26.2009-23:00:00 22.4276 04.27.2009-00:00:00 22.4075 04.27.2009-01:00:00 22.3974 04.27.2009-02:00:00 22.3974 04.27.2009-03:00:00 22.3673 04.27.2009-04:00:00 22.3472 04.27.2009-05:00:00 22.3221 04.27.2009-06:00:00 22.2869 04.27.2009-07:00:00 22.2769 04.27.2009-08:00:00 22.2719 04.27.2009-09:00:00 22.2418 04.27.2009-10:00:00 22.2166 04.27.2009-11:00:00 22.2116 04.27.2009-12:00:00 22.2066 04.27.2009-13:00:00 22.1865 04.27.2009-14:00:00 22.1714 04.27.2009-15:00:00 22.1714 04.27.2009-16:00:00 22.1714 04.27.2009-17:00:00 22.1765 04.27.2009-18:00:00 22.1664 04.27.2009-19:00:00 22.1514 04.27.2009-20:00:00 22.1413 04.27.2009-21:00:00 22.1363 04.27.2009-22:00:00 22.1212 04.27.2009-23:00:00 22.1062 04.28.2009-00:00:00 22.0861 04.28.2009-01:00:00 22.0861 04.28.2009-02:00:00 22.0760 04.28.2009-03:00:00 22.0610 04.28.2009-04:00:00 22.0509 04.28.2009-05:00:00 22.0559 04.28.2009-06:00:00 22.0409 04.28.2009-07:00:00 22.0158 04.28.2009-08:00:00 22.0007 04.28.2009-09:00:00 21.9907 04.28.2009-10:00:00 21.9856 04.28.2009-11:00:00 21.9655 04.28.2009-12:00:00 21.9605 04.28.2009-13:00:00 21.9505 04.28.2009-14:00:00 21.9505 04.28.2009-15:00:00 21.9505 04.28.2009-16:00:00 21.9354 04.28.2009-17:00:00 21.9404 04.28.2009-18:00:00 21.9304 04.28.2009-19:00:00 21.9605 04.28.2009-20:00:00 22.0710 04.28.2009-21:00:00 22.1112 04.28.2009-22:00:00 22.1363 04.28.2009-23:00:00 22.1463 04.29.2009-00:00:00 22.1413 04.29.2009-01:00:00 22.1212 04.29.2009-02:00:00 22.1112 04.29.2009-03:00:00 22.1062 04.29.2009-04:00:00 22.1062 04.29.2009-05:00:00 22.0911 04.29.2009-06:00:00 22.0710 04.29.2009-07:00:00 22.0559 04.29.2009-08:00:00 22.0359 04.29.2009-09:00:00 22.0308 04.29.2009-10:00:00 22.0308 04.29.2009-11:00:00 22.0158 04.29.2009-12:00:00 22.0007 04.29.2009-13:00:00 22.0007 04.29.2009-14:00:00 21.9856 04.29.2009-15:00:00 21.9856 04.29.2009-16:00:00 21.9655 04.29.2009-17:00:00 21.9605 04.29.2009-18:00:00 21.9555 04.29.2009-19:00:00 21.9555 04.29.2009-20:00:00 21.9655 04.29.2009-21:00:00 21.9555 04.29.2009-22:00:00 21.9505 04.29.2009-23:00:00 21.9455 04.30.2009-00:00:00 21.9254 04.30.2009-01:00:00 21.9053 04.30.2009-02:00:00 21.8902 04.30.2009-03:00:00 21.8651 04.30.2009-04:00:00 21.8651 04.30.2009-05:00:00 21.8450 04.30.2009-06:00:00 21.8350 04.30.2009-07:00:00 21.8300 04.30.2009-08:00:00 21.8249 04.30.2009-09:00:00 21.7998 04.30.2009-10:00:00 21.7898 04.30.2009-11:00:00 21.7747 04.30.2009-12:00:00 21.7697 04.30.2009-13:00:00 21.7496 04.30.2009-14:00:00 21.7496 04.30.2009-15:00:00 21.7396 04.30.2009-16:00:00 21.7446 04.30.2009-17:00:00 21.7597 04.30.2009-18:00:00 21.7396 04.30.2009-19:00:00 21.7396 04.30.2009-20:00:00 21.7396 04.30.2009-21:00:00 21.7396 04.30.2009-22:00:00 21.7396 04.30.2009-23:00:00 21.7345 05.01.2009-00:00:00 21.7295 05.01.2009-01:00:00 21.7094 05.01.2009-02:00:00 21.6944 05.01.2009-03:00:00 21.6642 05.01.2009-04:00:00 21.6642 05.01.2009-05:00:00 21.6442 05.01.2009-06:00:00 21.6391 05.01.2009-07:00:00 21.6291 05.01.2009-08:00:00 21.6090 05.01.2009-09:00:00 21.6090 05.01.2009-10:00:00 21.6140 05.01.2009-11:00:00 21.5939 05.01.2009-12:00:00 21.5839 05.01.2009-13:00:00 21.5738 05.01.2009-14:00:00 21.5588 05.01.2009-15:00:00 21.5588 05.01.2009-16:00:00 21.5588 05.01.2009-17:00:00 21.5487 05.01.2009-18:00:00 21.5538 05.01.2009-19:00:00 21.5538 05.01.2009-20:00:00 21.5538 05.01.2009-21:00:00 21.5487 05.01.2009-22:00:00 21.5387 05.01.2009-23:00:00 21.5387 05.02.2009-00:00:00 21.5286 05.02.2009-01:00:00 21.5086 05.02.2009-02:00:00 21.5035 05.02.2009-03:00:00 21.4935 05.02.2009-04:00:00 21.4835 05.02.2009-05:00:00 21.4734 05.02.2009-06:00:00 21.4634 05.02.2009-07:00:00 21.4634 05.02.2009-08:00:00 21.4634 05.02.2009-09:00:00 21.4684 05.02.2009-10:00:00 21.4634 05.02.2009-11:00:00 21.4483 05.02.2009-12:00:00 21.4433 05.02.2009-13:00:00 21.4583 05.02.2009-14:00:00 21.4684 05.02.2009-15:00:00 21.5437 05.02.2009-16:00:00 21.7396 05.02.2009-17:00:00 21.8149 05.02.2009-18:00:00 21.8400 05.02.2009-19:00:00 21.8551 05.02.2009-20:00:00 21.8952 05.02.2009-21:00:00 21.9806 05.02.2009-22:00:00 22.1413 05.02.2009-23:00:00 22.2769 05.03.2009-00:00:00 22.3673 05.03.2009-01:00:00 22.4577 05.03.2009-02:00:00 22.5180 05.03.2009-03:00:00 22.5330 05.03.2009-04:00:00 22.5431 05.03.2009-05:00:00 22.5431 05.03.2009-06:00:00 22.5431 05.03.2009-07:00:00 22.5682 05.03.2009-08:00:00 22.5883 05.03.2009-09:00:00 22.5883 05.03.2009-10:00:00 22.5933 05.03.2009-11:00:00 22.6033 05.03.2009-12:00:00 22.6083 05.03.2009-13:00:00 22.6284 05.03.2009-14:00:00 22.6134 05.03.2009-15:00:00 22.6335 05.03.2009-16:00:00 22.6385 05.03.2009-17:00:00 22.6335 05.03.2009-18:00:00 22.6485 05.03.2009-19:00:00 22.6535 05.03.2009-20:00:00 22.6535 05.03.2009-21:00:00 22.6686 05.03.2009-22:00:00 22.6787 05.03.2009-23:00:00 22.6787 05.04.2009-00:00:00 22.6787 05.04.2009-01:00:00 22.6586 05.04.2009-02:00:00 22.6586 05.04.2009-03:00:00 22.6586 05.04.2009-04:00:00 22.6535 05.04.2009-05:00:00 22.6535 05.04.2009-06:00:00 22.6535 05.04.2009-07:00:00 22.6535 05.04.2009-08:00:00 22.6385 05.04.2009-09:00:00 22.6385 05.04.2009-10:00:00 22.6335 05.04.2009-11:00:00 22.6284 05.04.2009-12:00:00 22.6335 05.04.2009-13:00:00 22.6234 05.04.2009-14:00:00 22.6184 05.04.2009-15:00:00 22.6083 05.04.2009-16:00:00 22.6083 05.04.2009-17:00:00 22.5883 05.04.2009-18:00:00 22.5832 05.04.2009-19:00:00 22.5782 05.04.2009-20:00:00 22.6435 05.04.2009-21:00:00 22.7038 05.04.2009-22:00:00 22.7490 05.04.2009-23:00:00 22.7942 05.05.2009-00:00:00 22.8293 05.05.2009-01:00:00 22.8343 05.05.2009-02:00:00 22.8243 05.05.2009-03:00:00 22.8444 05.05.2009-04:00:00 22.8494 05.05.2009-05:00:00 22.8996 05.05.2009-06:00:00 22.9297 05.05.2009-07:00:00 22.9950 05.05.2009-08:00:00 23.0101 05.05.2009-09:00:00 23.0201 05.05.2009-10:00:00 23.0302 05.05.2009-11:00:00 23.0402 05.05.2009-12:00:00 23.0603 05.05.2009-13:00:00 23.0804 05.05.2009-14:00:00 23.0955 05.05.2009-15:00:00 23.1407 05.05.2009-16:00:00 23.2059 05.05.2009-17:00:00 23.2562 05.05.2009-18:00:00 23.2712 05.05.2009-19:00:00 23.3064 05.05.2009-20:00:00 23.3114 05.05.2009-21:00:00 23.3214 05.05.2009-22:00:00 23.3214 05.05.2009-23:00:00 23.3164 05.06.2009-00:00:00 23.3265 05.06.2009-01:00:00 23.3265 05.06.2009-02:00:00 23.3014 05.06.2009-03:00:00 23.3114 05.06.2009-04:00:00 23.2913 05.06.2009-05:00:00 23.3064 05.06.2009-06:00:00 23.3014 05.06.2009-07:00:00 23.3164 05.06.2009-08:00:00 23.3415 05.06.2009-09:00:00 23.3466 05.06.2009-10:00:00 23.3616 05.06.2009-11:00:00 23.3666 05.06.2009-12:00:00 23.3817 05.06.2009-13:00:00 23.3968 05.06.2009-14:00:00 23.4520 05.06.2009-15:00:00 23.5022 05.06.2009-16:00:00 23.5876 05.06.2009-17:00:00 23.6479 05.06.2009-18:00:00 23.6680 05.06.2009-19:00:00 23.7081 05.06.2009-20:00:00 23.7383 05.06.2009-21:00:00 23.7634 05.06.2009-22:00:00 23.7935 05.06.2009-23:00:00 23.8287 05.07.2009-00:00:00 23.8638 05.07.2009-01:00:00 23.8990 05.07.2009-02:00:00 23.9090 05.07.2009-03:00:00 23.9090 05.07.2009-04:00:00 23.9090 05.07.2009-05:00:00 23.9040 05.07.2009-06:00:00 23.8939 05.07.2009-07:00:00 23.8839 05.07.2009-08:00:00 23.8839 05.07.2009-09:00:00 23.8889 05.07.2009-10:00:00 23.9241 05.07.2009-11:00:00 23.9994 05.07.2009-12:00:00 24.0797 05.07.2009-13:00:00 24.1199 05.07.2009-14:00:00 24.1350 05.07.2009-15:00:00 24.1149 05.07.2009-16:00:00 24.1149 05.07.2009-17:00:00 24.1249 05.07.2009-18:00:00 24.1199 05.07.2009-19:00:00 24.1099 05.07.2009-20:00:00 24.0998 05.07.2009-21:00:00 24.0998 05.07.2009-22:00:00 24.0948 05.07.2009-23:00:00 24.0998 05.08.2009-00:00:00 24.1099 05.08.2009-01:00:00 24.1501 05.08.2009-02:00:00 24.1651 05.08.2009-03:00:00 24.1651 05.08.2009-04:00:00 24.1551 05.08.2009-05:00:00 24.1450 05.08.2009-06:00:00 24.1400 05.08.2009-07:00:00 24.1300 05.08.2009-08:00:00 24.1300 05.08.2009-09:00:00 24.1249 05.08.2009-10:00:00 24.1099 05.08.2009-11:00:00 24.1149 05.08.2009-12:00:00 24.1049 05.08.2009-13:00:00 24.0948 05.08.2009-14:00:00 24.0747 05.08.2009-15:00:00 24.0697 05.08.2009-16:00:00 24.0647 05.08.2009-17:00:00 24.0697 05.08.2009-18:00:00 24.0496 05.08.2009-19:00:00 24.0346 05.08.2009-20:00:00 24.0195 05.08.2009-21:00:00 24.0044 05.08.2009-22:00:00 23.9944 05.08.2009-23:00:00 23.9843 05.09.2009-00:00:00 23.9793 05.09.2009-01:00:00 23.9642 05.09.2009-02:00:00 23.9542 05.09.2009-03:00:00 23.9442 05.09.2009-04:00:00 23.9442 05.09.2009-05:00:00 23.9341 05.09.2009-06:00:00 23.9341 05.09.2009-07:00:00 23.9090 05.09.2009-08:00:00 23.8990 05.09.2009-09:00:00 23.8839 05.09.2009-10:00:00 23.8588 05.09.2009-11:00:00 23.8487 05.09.2009-12:00:00 23.8287 05.09.2009-13:00:00 23.8337 05.09.2009-14:00:00 23.8287 05.09.2009-15:00:00 23.8236 05.09.2009-16:00:00 23.8287 05.09.2009-17:00:00 23.8035 05.09.2009-18:00:00 23.8086 05.09.2009-19:00:00 23.7985 05.09.2009-20:00:00 23.7885 05.09.2009-21:00:00 23.7835 05.09.2009-22:00:00 23.7784 05.09.2009-23:00:00 23.7734 05.10.2009-00:00:00 23.7583 05.10.2009-01:00:00 23.7533 05.10.2009-02:00:00 23.7433 05.10.2009-03:00:00 23.7332 05.10.2009-04:00:00 23.7081 05.10.2009-05:00:00 23.7031 05.10.2009-06:00:00 23.6830 05.10.2009-07:00:00 23.6730 05.10.2009-08:00:00 23.6479 05.10.2009-09:00:00 23.6479 05.10.2009-10:00:00 23.6479 05.10.2009-11:00:00 23.6479 05.10.2009-12:00:00 23.6428 05.10.2009-13:00:00 23.6479 05.10.2009-14:00:00 23.6378 05.10.2009-15:00:00 23.6228 05.10.2009-16:00:00 23.6278 05.10.2009-17:00:00 23.6328 05.10.2009-18:00:00 23.6177 05.10.2009-19:00:00 23.6177 05.10.2009-20:00:00 23.6228 05.10.2009-21:00:00 23.6127 05.10.2009-22:00:00 23.6127 05.10.2009-23:00:00 23.6479 05.11.2009-00:00:00 23.6730 05.11.2009-01:00:00 23.6981 05.11.2009-02:00:00 23.7232 05.11.2009-03:00:00 23.7433 05.11.2009-04:00:00 23.7583 05.11.2009-05:00:00 23.7835 05.11.2009-06:00:00 23.7885 05.11.2009-07:00:00 23.8035 05.11.2009-08:00:00 23.7985 05.11.2009-09:00:00 23.8186 05.11.2009-10:00:00 23.8638 05.11.2009-11:00:00 23.9040 05.11.2009-12:00:00 23.9341 05.11.2009-13:00:00 23.9492 05.11.2009-14:00:00 23.9542 05.11.2009-15:00:00 23.9492 05.11.2009-16:00:00 23.9442 05.11.2009-17:00:00 23.9492 05.11.2009-18:00:00 23.9492 05.11.2009-19:00:00 23.9542 05.11.2009-20:00:00 23.9542 05.11.2009-21:00:00 23.9492 05.11.2009-22:00:00 23.9492 05.11.2009-23:00:00 23.9442 05.12.2009-00:00:00 23.9291 05.12.2009-01:00:00 23.9190 05.12.2009-02:00:00 23.9241 05.12.2009-03:00:00 23.9090 05.12.2009-04:00:00 23.8990 05.12.2009-05:00:00 23.9090 05.12.2009-06:00:00 23.9341 05.12.2009-07:00:00 23.9592 05.12.2009-08:00:00 24.0094 05.12.2009-09:00:00 24.0546 05.12.2009-10:00:00 24.0697 05.12.2009-11:00:00 24.0647 05.12.2009-12:00:00 24.0747 05.12.2009-13:00:00 24.0747 05.12.2009-14:00:00 24.0998 05.12.2009-15:00:00 24.1701 05.12.2009-16:00:00 24.2053 05.12.2009-17:00:00 24.2204 05.12.2009-18:00:00 24.2304 05.12.2009-19:00:00 24.2304 05.12.2009-20:00:00 24.2153 05.12.2009-21:00:00 24.2103 05.12.2009-22:00:00 24.2103 05.12.2009-23:00:00 24.2103 05.13.2009-00:00:00 24.2003 05.13.2009-01:00:00 24.2003 05.13.2009-02:00:00 24.1902 05.13.2009-03:00:00 24.1902 05.13.2009-04:00:00 24.1902 05.13.2009-05:00:00 24.1902 05.13.2009-06:00:00 24.1902 05.13.2009-07:00:00 24.1952 05.13.2009-08:00:00 24.1802 05.13.2009-09:00:00 24.1802 05.13.2009-10:00:00 24.1651 05.13.2009-11:00:00 24.1300 05.13.2009-12:00:00 24.1199 05.13.2009-13:00:00 24.1099 05.13.2009-14:00:00 24.0998 05.13.2009-15:00:00 24.0848 05.13.2009-16:00:00 24.0747 05.13.2009-17:00:00 24.0747 05.13.2009-18:00:00 24.0797 05.13.2009-19:00:00 24.1852 05.13.2009-20:00:00 24.2907 05.13.2009-21:00:00 24.3811 05.13.2009-22:00:00 24.4263 05.13.2009-23:00:00 24.4765 05.14.2009-00:00:00 24.5066 05.14.2009-01:00:00 24.5819 05.14.2009-02:00:00 24.6422 05.14.2009-03:00:00 24.7677 05.14.2009-04:00:00 24.9134 05.14.2009-05:00:00 24.9636 05.14.2009-06:00:00 24.9686 05.14.2009-07:00:00 24.9837 05.14.2009-08:00:00 25.0088 05.14.2009-09:00:00 25.0138 05.14.2009-10:00:00 25.0188 05.14.2009-11:00:00 25.0138 05.14.2009-12:00:00 25.0188 05.14.2009-13:00:00 25.0339 05.14.2009-14:00:00 25.0239 05.14.2009-15:00:00 25.0088 05.14.2009-16:00:00 24.9937 05.14.2009-17:00:00 24.9987 05.14.2009-18:00:00 24.9937 05.14.2009-19:00:00 24.9937 05.14.2009-20:00:00 24.9937 05.14.2009-21:00:00 24.9937 05.14.2009-22:00:00 24.9937 05.14.2009-23:00:00 24.9937 05.15.2009-00:00:00 24.9837 05.15.2009-01:00:00 24.9787 05.15.2009-02:00:00 24.9837 05.15.2009-03:00:00 24.9736 05.15.2009-04:00:00 24.9636 05.15.2009-05:00:00 24.9686 05.15.2009-06:00:00 24.9586 05.15.2009-07:00:00 24.9586 05.15.2009-08:00:00 24.9385 05.15.2009-09:00:00 24.9284 05.15.2009-10:00:00 24.9284 05.15.2009-11:00:00 24.9184 05.15.2009-12:00:00 24.9134 05.15.2009-13:00:00 24.9084 05.15.2009-14:00:00 24.9134 05.15.2009-15:00:00 24.9184 05.15.2009-16:00:00 24.9033 05.15.2009-17:00:00 24.8983 05.15.2009-18:00:00 24.8832 05.15.2009-19:00:00 24.8782 05.15.2009-20:00:00 24.8782 05.15.2009-21:00:00 24.8782 05.15.2009-22:00:00 24.8632 05.15.2009-23:00:00 24.8632 05.16.2009-00:00:00 24.8581 05.16.2009-01:00:00 24.8531 05.16.2009-02:00:00 24.8481 05.16.2009-03:00:00 24.8431 05.16.2009-04:00:00 24.8230 05.16.2009-05:00:00 24.7979 05.16.2009-06:00:00 24.7928 05.16.2009-07:00:00 24.7878 05.16.2009-08:00:00 24.7828 05.16.2009-09:00:00 24.7728 05.16.2009-10:00:00 24.7828 05.16.2009-11:00:00 24.7677 05.16.2009-12:00:00 24.7627 05.16.2009-13:00:00 24.7527 05.16.2009-14:00:00 24.7527 05.16.2009-15:00:00 24.7527 05.16.2009-16:00:00 24.7276 05.16.2009-17:00:00 24.7175 05.16.2009-18:00:00 24.7075 05.16.2009-19:00:00 24.7025 05.16.2009-20:00:00 24.6924 05.16.2009-21:00:00 24.6924 05.16.2009-22:00:00 24.6673 05.16.2009-23:00:00 24.6673 05.17.2009-00:00:00 24.6573 05.17.2009-01:00:00 24.6522 05.17.2009-02:00:00 24.6472 05.17.2009-03:00:00 24.6422 05.17.2009-04:00:00 24.6322 05.17.2009-05:00:00 24.6121 05.17.2009-06:00:00 24.6070 05.17.2009-07:00:00 24.5920 05.17.2009-08:00:00 24.5920 05.17.2009-09:00:00 24.5819 05.17.2009-10:00:00 24.5769 05.17.2009-11:00:00 24.5669 05.17.2009-12:00:00 24.5618 05.17.2009-13:00:00 24.5317 05.17.2009-14:00:00 24.5217 05.17.2009-15:00:00 24.5217 05.17.2009-16:00:00 24.5116 05.17.2009-17:00:00 24.5066 05.17.2009-18:00:00 24.5066 05.17.2009-19:00:00 24.4815 05.17.2009-20:00:00 24.4514 05.17.2009-21:00:00 24.4514 05.17.2009-22:00:00 24.4514 05.17.2009-23:00:00 24.4463 05.18.2009-00:00:00 24.4363 05.18.2009-01:00:00 24.4413 05.18.2009-02:00:00 24.4263 05.18.2009-03:00:00 24.4112 05.18.2009-04:00:00 24.4011 05.18.2009-05:00:00 24.4011 05.18.2009-06:00:00 24.3961 05.18.2009-07:00:00 24.3861 05.18.2009-08:00:00 24.3861 05.18.2009-09:00:00 24.3559 05.18.2009-10:00:00 24.3409 05.18.2009-11:00:00 24.3559 05.18.2009-12:00:00 24.3359 05.18.2009-13:00:00 24.3258 05.18.2009-14:00:00 24.3057 05.18.2009-15:00:00 24.2806 05.18.2009-16:00:00 24.2706 05.18.2009-17:00:00 24.2505 05.18.2009-18:00:00 24.2304 05.18.2009-19:00:00 24.2204 05.18.2009-20:00:00 24.2204 05.18.2009-21:00:00 24.2204 05.18.2009-22:00:00 24.2053 05.18.2009-23:00:00 24.2003 05.19.2009-00:00:00 24.1902 05.19.2009-01:00:00 24.1852 05.19.2009-02:00:00 24.1802 05.19.2009-03:00:00 24.1651 05.19.2009-04:00:00 24.1752 05.19.2009-05:00:00 24.2103 05.19.2009-06:00:00 24.2354 05.19.2009-07:00:00 24.2605 05.19.2009-08:00:00 24.2806 05.19.2009-09:00:00 24.3158 05.19.2009-10:00:00 24.3158 05.19.2009-11:00:00 24.3108 05.19.2009-12:00:00 24.3007 05.19.2009-13:00:00 24.3007 05.19.2009-14:00:00 24.2806 05.19.2009-15:00:00 24.2957 05.19.2009-16:00:00 24.3760 05.19.2009-17:00:00 24.4664 05.19.2009-18:00:00 24.5367 05.19.2009-19:00:00 24.5568 05.19.2009-20:00:00 24.5719 05.19.2009-21:00:00 24.5719 05.19.2009-22:00:00 24.5719 05.19.2009-23:00:00 24.5669 05.20.2009-00:00:00 24.5468 05.20.2009-01:00:00 24.5518 05.20.2009-02:00:00 24.5518 05.20.2009-03:00:00 24.5418 05.20.2009-04:00:00 24.5367 05.20.2009-05:00:00 24.5317 05.20.2009-06:00:00 24.5267 05.20.2009-07:00:00 24.5267 05.20.2009-08:00:00 24.5217 05.20.2009-09:00:00 24.5166 05.20.2009-10:00:00 24.5066 05.20.2009-11:00:00 24.5066 05.20.2009-12:00:00 24.5066 05.20.2009-13:00:00 24.4865 05.20.2009-14:00:00 24.4664 05.20.2009-15:00:00 24.4514 05.20.2009-16:00:00 24.4413 05.20.2009-17:00:00 24.4413 05.20.2009-18:00:00 24.4263 05.20.2009-19:00:00 24.4263 05.20.2009-20:00:00 24.4212 05.20.2009-21:00:00 24.4011 05.20.2009-22:00:00 24.3911 05.20.2009-23:00:00 24.3911 05.21.2009-00:00:00 24.3861 05.21.2009-01:00:00 24.3760 05.21.2009-02:00:00 24.3811 05.21.2009-03:00:00 24.3760 05.21.2009-04:00:00 24.3509 05.21.2009-05:00:00 24.3308 05.21.2009-06:00:00 24.3208 05.21.2009-07:00:00 24.3057 05.21.2009-08:00:00 24.2957 05.21.2009-09:00:00 24.2806 05.21.2009-10:00:00 24.2706 05.21.2009-11:00:00 24.2605 05.21.2009-12:00:00 24.2455 05.21.2009-13:00:00 24.2455 05.21.2009-14:00:00 24.2103 05.21.2009-15:00:00 24.1902 05.21.2009-16:00:00 24.1852 05.21.2009-17:00:00 24.1802 05.21.2009-18:00:00 24.1752 05.21.2009-19:00:00 24.1400 05.21.2009-20:00:00 24.1400 05.21.2009-21:00:00 24.1199 05.21.2009-22:00:00 24.1099 05.21.2009-23:00:00 24.0948 05.22.2009-00:00:00 24.0948 05.22.2009-01:00:00 24.0797 05.22.2009-02:00:00 24.0597 05.22.2009-03:00:00 24.0546 05.22.2009-04:00:00 24.0546 05.22.2009-05:00:00 24.0396 05.22.2009-06:00:00 24.0094 05.22.2009-07:00:00 23.9894 05.22.2009-08:00:00 23.9894 05.22.2009-09:00:00 23.9693 05.22.2009-10:00:00 23.9442 05.22.2009-11:00:00 23.9442 05.22.2009-12:00:00 23.9291 05.22.2009-13:00:00 23.9040 05.22.2009-14:00:00 23.8939 05.22.2009-15:00:00 23.8889 05.22.2009-16:00:00 23.8638 05.22.2009-17:00:00 23.8437 05.22.2009-18:00:00 23.8287 05.22.2009-19:00:00 23.8186 05.22.2009-20:00:00 23.8035 05.22.2009-21:00:00 23.7835 05.22.2009-22:00:00 23.7734 05.22.2009-23:00:00 23.7533 05.23.2009-00:00:00 23.7433 05.23.2009-01:00:00 23.7282 05.23.2009-02:00:00 23.7132 05.23.2009-03:00:00 23.6981 05.23.2009-04:00:00 23.6981 05.23.2009-05:00:00 23.6830 05.23.2009-06:00:00 23.6730 05.23.2009-07:00:00 23.6680 05.23.2009-08:00:00 23.6428 05.23.2009-09:00:00 23.6378 05.23.2009-10:00:00 23.6177 05.23.2009-11:00:00 23.6027 05.23.2009-12:00:00 23.5876 05.23.2009-13:00:00 23.5725 05.23.2009-14:00:00 23.5675 05.23.2009-15:00:00 23.5625 05.23.2009-16:00:00 23.5625 05.23.2009-17:00:00 23.5525 05.23.2009-18:00:00 23.5575 05.23.2009-19:00:00 23.5324 05.23.2009-20:00:00 23.5223 05.23.2009-21:00:00 23.5073 05.23.2009-22:00:00 23.5022 05.23.2009-23:00:00 23.5022 05.24.2009-00:00:00 23.4821 05.24.2009-01:00:00 23.4621 05.24.2009-02:00:00 23.4520 05.24.2009-03:00:00 23.4370 05.24.2009-04:00:00 23.4269 05.24.2009-05:00:00 23.4068 05.24.2009-06:00:00 23.4018 05.24.2009-07:00:00 23.3817 05.24.2009-08:00:00 23.3666 05.24.2009-09:00:00 23.3466 05.24.2009-10:00:00 23.3315 05.24.2009-11:00:00 23.3265 05.24.2009-12:00:00 23.3164 05.24.2009-13:00:00 23.3064 05.24.2009-14:00:00 23.3064 05.24.2009-15:00:00 23.2863 05.24.2009-16:00:00 23.2662 05.24.2009-17:00:00 23.2562 05.24.2009-18:00:00 23.2461 05.24.2009-19:00:00 23.2260 05.24.2009-20:00:00 23.2059 05.24.2009-21:00:00 23.2009 05.24.2009-22:00:00 23.1909 05.24.2009-23:00:00 23.1859 05.25.2009-00:00:00 23.1758 05.25.2009-01:00:00 23.1708 05.25.2009-02:00:00 23.1356 05.25.2009-03:00:00 23.1356 05.25.2009-04:00:00 23.1306 05.25.2009-05:00:00 23.1256 05.25.2009-06:00:00 23.1156 05.25.2009-07:00:00 23.0955 05.25.2009-08:00:00 23.0804 05.25.2009-09:00:00 23.0603 05.25.2009-10:00:00 23.0553 05.25.2009-11:00:00 23.0402 05.25.2009-12:00:00 23.0252 05.25.2009-13:00:00 22.9950 05.25.2009-14:00:00 22.9800 05.25.2009-15:00:00 22.9649 05.25.2009-16:00:00 22.9549 05.25.2009-17:00:00 22.9398 05.25.2009-18:00:00 22.9297 05.25.2009-19:00:00 22.9197 05.25.2009-20:00:00 22.8946 05.25.2009-21:00:00 22.8795 05.25.2009-22:00:00 22.8594 05.25.2009-23:00:00 22.8494 05.26.2009-00:00:00 22.8394 05.26.2009-01:00:00 22.8343 05.26.2009-02:00:00 22.8243 05.26.2009-03:00:00 22.8092 05.26.2009-04:00:00 22.8042 05.26.2009-05:00:00 22.7942 05.26.2009-06:00:00 22.7490 05.26.2009-07:00:00 22.7289 05.26.2009-08:00:00 22.7088 05.26.2009-09:00:00 22.6987 05.26.2009-10:00:00 22.6586 05.26.2009-11:00:00 22.6435 05.26.2009-12:00:00 22.6435 05.26.2009-13:00:00 22.6335 05.26.2009-14:00:00 22.6284 05.26.2009-15:00:00 22.6134 05.26.2009-16:00:00 22.6033 05.26.2009-17:00:00 22.5832 05.26.2009-18:00:00 22.5832 05.26.2009-19:00:00 22.5732 05.26.2009-20:00:00 22.5581 05.26.2009-21:00:00 22.5330 05.26.2009-22:00:00 22.5230 05.26.2009-23:00:00 22.5079 05.27.2009-00:00:00 22.4878 05.27.2009-01:00:00 22.4778 05.27.2009-02:00:00 22.4627 05.27.2009-03:00:00 22.4376 05.27.2009-04:00:00 22.4326 05.27.2009-05:00:00 22.4175 05.27.2009-06:00:00 22.4125 05.27.2009-07:00:00 22.4075 05.27.2009-08:00:00 22.3874 05.27.2009-09:00:00 22.3723 05.27.2009-10:00:00 22.3522 05.27.2009-11:00:00 22.3271 05.27.2009-12:00:00 22.3171 05.27.2009-13:00:00 22.3020 05.27.2009-14:00:00 22.2920 05.27.2009-15:00:00 22.2669 05.27.2009-16:00:00 22.2468 05.27.2009-17:00:00 22.2418 05.27.2009-18:00:00 22.2317 05.27.2009-19:00:00 22.2217 05.27.2009-20:00:00 22.2066 05.27.2009-21:00:00 22.2016 05.27.2009-22:00:00 22.1815 05.27.2009-23:00:00 22.1614 05.28.2009-00:00:00 22.1463 05.28.2009-01:00:00 22.1313 05.28.2009-02:00:00 22.1062 05.28.2009-03:00:00 22.0911 05.28.2009-04:00:00 22.0811 05.28.2009-05:00:00 22.0660 05.28.2009-06:00:00 22.0559 05.28.2009-07:00:00 22.0459 05.28.2009-08:00:00 22.0308 05.28.2009-09:00:00 22.0107 05.28.2009-10:00:00 21.9706 05.28.2009-11:00:00 21.9706 05.28.2009-12:00:00 21.9304 05.28.2009-13:00:00 21.9003 05.28.2009-14:00:00 21.8852 05.28.2009-15:00:00 21.8802 05.28.2009-16:00:00 21.8601 05.28.2009-17:00:00 21.8500 05.28.2009-18:00:00 21.8249 05.28.2009-19:00:00 21.8199 05.28.2009-20:00:00 21.8099 05.28.2009-21:00:00 21.7998 05.28.2009-22:00:00 21.7898 05.28.2009-23:00:00 21.7797 05.29.2009-00:00:00 21.7647 05.29.2009-01:00:00 21.7597 05.29.2009-02:00:00 21.7546 05.29.2009-03:00:00 21.7546 05.29.2009-04:00:00 21.7546 05.29.2009-05:00:00 21.7295 05.29.2009-06:00:00 21.7145 05.29.2009-07:00:00 21.6994 05.29.2009-08:00:00 21.6693 05.29.2009-09:00:00 21.6642 05.29.2009-10:00:00 21.6492 05.29.2009-11:00:00 21.6442 05.29.2009-12:00:00 21.6190 05.29.2009-13:00:00 21.5990 05.29.2009-14:00:00 21.5839 05.29.2009-15:00:00 21.5688 05.29.2009-16:00:00 21.5387 05.29.2009-17:00:00 21.5437 05.29.2009-18:00:00 21.5387 05.29.2009-19:00:00 21.5337 05.29.2009-20:00:00 21.5086 05.29.2009-21:00:00 21.5136 05.29.2009-22:00:00 21.4885 05.29.2009-23:00:00 21.4483 05.30.2009-00:00:00 21.4433 05.30.2009-01:00:00 21.4332 05.30.2009-02:00:00 21.4232 05.30.2009-03:00:00 21.4131 05.30.2009-04:00:00 21.4131 05.30.2009-05:00:00 21.3931 05.30.2009-06:00:00 21.3830 05.30.2009-07:00:00 21.3479 05.30.2009-08:00:00 21.3177 05.30.2009-09:00:00 21.3077 05.30.2009-10:00:00 21.2926 05.30.2009-11:00:00 21.2675 05.30.2009-12:00:00 21.2625 05.30.2009-13:00:00 21.2374 05.30.2009-14:00:00 21.2173 05.30.2009-15:00:00 21.2073 05.30.2009-16:00:00 21.1922 05.30.2009-17:00:00 21.1520 05.30.2009-18:00:00 21.1520 05.30.2009-19:00:00 21.1319 05.30.2009-20:00:00 21.1169 05.30.2009-21:00:00 21.1018 05.30.2009-22:00:00 21.0867 05.30.2009-23:00:00 21.0767 05.31.2009-00:00:00 21.0616 05.31.2009-01:00:00 21.0516 05.31.2009-02:00:00 21.0466 05.31.2009-03:00:00 21.0315 05.31.2009-04:00:00 21.0164 05.31.2009-05:00:00 21.0064 05.31.2009-06:00:00 20.9963 05.31.2009-07:00:00 20.9913 05.31.2009-08:00:00 20.9762 05.31.2009-09:00:00 20.9662 05.31.2009-10:00:00 20.9461 05.31.2009-11:00:00 20.9310 05.31.2009-12:00:00 20.9059 05.31.2009-13:00:00 20.8859 05.31.2009-14:00:00 20.8708 05.31.2009-15:00:00 20.8658 05.31.2009-16:00:00 20.8507 05.31.2009-17:00:00 20.8256 05.31.2009-18:00:00 20.8155 05.31.2009-19:00:00 20.7955 05.31.2009-20:00:00 20.7503 05.31.2009-21:00:00 20.7553 05.31.2009-22:00:00 20.7553 05.31.2009-23:00:00 20.7352 06.01.2009-00:00:00 20.7252 06.01.2009-01:00:00 20.7151 06.01.2009-02:00:00 20.7101 06.01.2009-03:00:00 20.6950 06.01.2009-04:00:00 20.6800 06.01.2009-05:00:00 20.6649 06.01.2009-06:00:00 20.6498 06.01.2009-07:00:00 20.6046 06.01.2009-08:00:00 20.5845 06.01.2009-09:00:00 20.5645 06.01.2009-10:00:00 20.5494 06.01.2009-11:00:00 20.5193 06.01.2009-12:00:00 20.5042 06.01.2009-13:00:00 20.4690 06.01.2009-14:00:00 20.4590 06.01.2009-15:00:00 20.4439 06.01.2009-16:00:00 20.4238 06.01.2009-17:00:00 20.4138 06.01.2009-18:00:00 20.4088 06.01.2009-19:00:00 20.3686 06.01.2009-20:00:00 20.3736 06.01.2009-21:00:00 20.3385 06.01.2009-22:00:00 20.3234 06.01.2009-23:00:00 20.2883 06.02.2009-00:00:00 20.2832 06.02.2009-01:00:00 20.2631 06.02.2009-02:00:00 20.2431 06.02.2009-03:00:00 20.2179 06.02.2009-04:00:00 20.2079 06.02.2009-05:00:00 20.1728 06.02.2009-06:00:00 20.1577 06.02.2009-07:00:00 20.1175 06.02.2009-08:00:00 20.0773 06.02.2009-09:00:00 20.0522 06.02.2009-10:00:00 20.0271 06.02.2009-11:00:00 20.0171 06.02.2009-12:00:00 20.0171 06.02.2009-13:00:00 20.0121 06.02.2009-14:00:00 20.0020 06.02.2009-15:00:00 19.9970 06.02.2009-16:00:00 19.9769 06.02.2009-17:00:00 19.9568 06.02.2009-18:00:00 19.9267 06.02.2009-19:00:00 19.9116 06.02.2009-20:00:00 19.8966 06.02.2009-21:00:00 19.8966 06.02.2009-22:00:00 19.8815 06.02.2009-23:00:00 19.8664 06.03.2009-00:00:00 19.8614 06.03.2009-01:00:00 19.8463 06.03.2009-02:00:00 19.8413 06.03.2009-03:00:00 19.8363 06.03.2009-04:00:00 19.8262 06.03.2009-05:00:00 19.8112 06.03.2009-06:00:00 19.7911 06.03.2009-07:00:00 19.7861 06.03.2009-08:00:00 19.7660 06.03.2009-09:00:00 19.7509 06.03.2009-10:00:00 19.7208 06.03.2009-11:00:00 19.6957 06.03.2009-12:00:00 19.6806 06.03.2009-13:00:00 19.6505 06.03.2009-14:00:00 19.6404 06.03.2009-15:00:00 19.6404 06.03.2009-16:00:00 19.6304 06.03.2009-17:00:00 19.6304 06.03.2009-18:00:00 19.6153 06.03.2009-19:00:00 19.6053 06.03.2009-20:00:00 19.6003 06.03.2009-21:00:00 19.5952 06.03.2009-22:00:00 19.5802 06.03.2009-23:00:00 19.5701 06.04.2009-00:00:00 19.5651 06.04.2009-01:00:00 19.5500 06.04.2009-02:00:00 19.5350 06.04.2009-03:00:00 19.5300 06.04.2009-04:00:00 19.5048 06.04.2009-05:00:00 19.4697 06.04.2009-06:00:00 19.4546 06.04.2009-07:00:00 19.4245 06.04.2009-08:00:00 19.4044 06.04.2009-09:00:00 19.3793 06.04.2009-10:00:00 19.3642 06.04.2009-11:00:00 19.3341 06.04.2009-12:00:00 19.3140 06.04.2009-13:00:00 19.3040 06.04.2009-14:00:00 19.3040 06.04.2009-15:00:00 19.2839 06.04.2009-16:00:00 19.2738 06.04.2009-17:00:00 19.2738 06.04.2009-18:00:00 19.2538 06.04.2009-19:00:00 19.2387 06.04.2009-20:00:00 19.2337 06.04.2009-21:00:00 19.2337 06.04.2009-22:00:00 19.2387 06.04.2009-23:00:00 19.2286 06.05.2009-00:00:00 19.2236 06.05.2009-01:00:00 19.2186 06.05.2009-02:00:00 19.2086 06.05.2009-03:00:00 19.1985 06.05.2009-04:00:00 19.1985 06.05.2009-05:00:00 19.1935 06.05.2009-06:00:00 19.1885 06.05.2009-07:00:00 19.1784 06.05.2009-08:00:00 19.1533 06.05.2009-09:00:00 19.1332 06.05.2009-10:00:00 19.1232 06.05.2009-11:00:00 19.1031 06.05.2009-12:00:00 19.0830 06.05.2009-13:00:00 19.0428 06.05.2009-14:00:00 19.0127 06.05.2009-15:00:00 18.9976 06.05.2009-16:00:00 18.9926 06.05.2009-17:00:00 18.9776 06.05.2009-18:00:00 18.9725 06.05.2009-19:00:00 18.9675 06.05.2009-20:00:00 18.9625 06.05.2009-21:00:00 18.9424 06.05.2009-22:00:00 18.9374 06.05.2009-23:00:00 18.9374 06.06.2009-00:00:00 18.9374 06.06.2009-01:00:00 18.9374 06.06.2009-02:00:00 18.9424 06.06.2009-03:00:00 18.9374 06.06.2009-04:00:00 18.9273 06.06.2009-05:00:00 18.9173 06.06.2009-06:00:00 18.9072 06.06.2009-07:00:00 18.8972 06.06.2009-08:00:00 18.8872 06.06.2009-09:00:00 18.8721 06.06.2009-10:00:00 18.8570 06.06.2009-11:00:00 18.8570 06.06.2009-12:00:00 18.8420 06.06.2009-13:00:00 18.8169 06.06.2009-14:00:00 18.8068 06.06.2009-15:00:00 18.7968 06.06.2009-16:00:00 18.7817 06.06.2009-17:00:00 18.7767 06.06.2009-18:00:00 18.7516 06.06.2009-19:00:00 18.7516 06.06.2009-20:00:00 18.7365 06.06.2009-21:00:00 18.7164 06.06.2009-22:00:00 18.7014 06.06.2009-23:00:00 18.7014 06.07.2009-00:00:00 18.6913 06.07.2009-01:00:00 18.6863 06.07.2009-02:00:00 18.6813 06.07.2009-03:00:00 18.6762 06.07.2009-04:00:00 18.6712 06.07.2009-05:00:00 18.6662 06.07.2009-06:00:00 18.6461 06.07.2009-07:00:00 18.6461 06.07.2009-08:00:00 18.6411 06.07.2009-09:00:00 18.6411 06.07.2009-10:00:00 18.6310 06.07.2009-11:00:00 18.6110 06.07.2009-12:00:00 18.6009 06.07.2009-13:00:00 18.5758 06.07.2009-14:00:00 18.5557 06.07.2009-15:00:00 18.5356 06.07.2009-16:00:00 18.5206 06.07.2009-17:00:00 18.5055 06.07.2009-18:00:00 18.4854 06.07.2009-19:00:00 18.4854 06.07.2009-20:00:00 18.4854 06.07.2009-21:00:00 18.4804 06.07.2009-22:00:00 18.4804 06.07.2009-23:00:00 18.4703 06.08.2009-00:00:00 18.4603 06.08.2009-01:00:00 18.4553 06.08.2009-02:00:00 18.4402 06.08.2009-03:00:00 18.4352 06.08.2009-04:00:00 18.4352 06.08.2009-05:00:00 18.4302 06.08.2009-06:00:00 18.4251 06.08.2009-07:00:00 18.4101 06.08.2009-08:00:00 18.3950 06.08.2009-09:00:00 18.3800 06.08.2009-10:00:00 18.3599 06.08.2009-11:00:00 18.3498 06.08.2009-12:00:00 18.3096 06.08.2009-13:00:00 18.2946 06.08.2009-14:00:00 18.2193 06.08.2009-15:00:00 18.1992 06.08.2009-16:00:00 18.1841 06.08.2009-17:00:00 18.1690 06.08.2009-18:00:00 18.1339 06.08.2009-19:00:00 18.1238 06.08.2009-20:00:00 18.1138 06.08.2009-21:00:00 18.1138 06.08.2009-22:00:00 18.1138 06.08.2009-23:00:00 18.1088 06.09.2009-00:00:00 18.0937 06.09.2009-01:00:00 18.0887 06.09.2009-02:00:00 18.0937 06.09.2009-03:00:00 18.0937 06.09.2009-04:00:00 18.0987 06.09.2009-05:00:00 18.0887 06.09.2009-06:00:00 18.0786 06.09.2009-07:00:00 18.0586 06.09.2009-08:00:00 18.0435 06.09.2009-09:00:00 18.0184 06.09.2009-10:00:00 17.9933 06.09.2009-11:00:00 17.9682 06.09.2009-12:00:00 17.9481 06.09.2009-13:00:00 17.9230 06.09.2009-14:00:00 17.8979 06.09.2009-15:00:00 17.8928 06.09.2009-16:00:00 17.8778 06.09.2009-17:00:00 17.8677 06.09.2009-18:00:00 17.8476 06.09.2009-19:00:00 17.8426 06.09.2009-20:00:00 17.8476 06.09.2009-21:00:00 17.8476 06.09.2009-22:00:00 17.8376 06.09.2009-23:00:00 17.8275 06.10.2009-00:00:00 17.8075 06.10.2009-01:00:00 17.8024 06.10.2009-02:00:00 17.7974 06.10.2009-03:00:00 17.7924 06.10.2009-04:00:00 17.7924 06.10.2009-05:00:00 17.7924 06.10.2009-06:00:00 17.7974 06.10.2009-07:00:00 17.7874 06.10.2009-08:00:00 17.7773 06.10.2009-09:00:00 17.7372 06.10.2009-10:00:00 17.7321 06.10.2009-11:00:00 17.6869 06.10.2009-12:00:00 17.6769 06.10.2009-13:00:00 17.6719 06.10.2009-14:00:00 17.6568 06.10.2009-15:00:00 17.6267 06.10.2009-16:00:00 17.6116 06.10.2009-17:00:00 17.5815 06.10.2009-18:00:00 17.5664 06.10.2009-19:00:00 17.5513 06.10.2009-20:00:00 17.5463 06.10.2009-21:00:00 17.5313 06.10.2009-22:00:00 17.5162 06.10.2009-23:00:00 17.5212 06.11.2009-00:00:00 17.5162 06.11.2009-01:00:00 17.5162 06.11.2009-02:00:00 17.5112 06.11.2009-03:00:00 17.5011 06.11.2009-04:00:00 17.4961 06.11.2009-05:00:00 17.4911 06.11.2009-06:00:00 17.4810 06.11.2009-07:00:00 17.4710 06.11.2009-08:00:00 17.4459 06.11.2009-09:00:00 17.4208 06.11.2009-10:00:00 17.4107 06.11.2009-11:00:00 17.3806 06.11.2009-12:00:00 17.3505 06.11.2009-13:00:00 17.3304 06.11.2009-14:00:00 17.3003 06.11.2009-15:00:00 17.2802 06.11.2009-16:00:00 17.2651 06.11.2009-17:00:00 17.2350 06.11.2009-18:00:00 17.2249 06.11.2009-19:00:00 17.2099 06.11.2009-20:00:00 17.2048 06.11.2009-21:00:00 17.1948 06.11.2009-22:00:00 17.1948 06.11.2009-23:00:00 17.1948 06.12.2009-00:00:00 17.1948 06.12.2009-01:00:00 17.1948 06.12.2009-02:00:00 17.1948 06.12.2009-03:00:00 17.1898 06.12.2009-04:00:00 17.1898 06.12.2009-05:00:00 17.1848 06.12.2009-06:00:00 17.1747 06.12.2009-07:00:00 17.1747 06.12.2009-08:00:00 17.1596 06.12.2009-09:00:00 17.1496 06.12.2009-10:00:00 17.1195 06.12.2009-11:00:00 17.0843 06.12.2009-12:00:00 17.0642 06.12.2009-13:00:00 17.0341 06.12.2009-14:00:00 17.0090 06.12.2009-15:00:00 16.9889 06.12.2009-16:00:00 16.9839 06.12.2009-17:00:00 16.9537 06.12.2009-18:00:00 16.9487 06.12.2009-19:00:00 16.9387 06.12.2009-20:00:00 16.9337 06.12.2009-21:00:00 16.9337 06.12.2009-22:00:00 16.9236 06.12.2009-23:00:00 16.9186 06.13.2009-00:00:00 16.9186 06.13.2009-01:00:00 16.9035 06.13.2009-02:00:00 16.8935 06.13.2009-03:00:00 16.8885 06.13.2009-04:00:00 16.8834 06.13.2009-05:00:00 16.8684 06.13.2009-06:00:00 16.8634 06.13.2009-07:00:00 16.8332 06.13.2009-08:00:00 16.8081 06.13.2009-09:00:00 16.7931 06.13.2009-10:00:00 16.7529 06.13.2009-11:00:00 16.7278 06.13.2009-12:00:00 16.6976 06.13.2009-13:00:00 16.6725 06.13.2009-14:00:00 16.6374 06.13.2009-15:00:00 16.6123 06.13.2009-16:00:00 16.5922 06.13.2009-17:00:00 16.5872 06.13.2009-18:00:00 16.5721 06.13.2009-19:00:00 16.5520 06.13.2009-20:00:00 16.5420 06.13.2009-21:00:00 16.5369 06.13.2009-22:00:00 16.5319 06.13.2009-23:00:00 16.5269 06.14.2009-00:00:00 16.5269 06.14.2009-01:00:00 16.5219 06.14.2009-02:00:00 16.5168 06.14.2009-03:00:00 16.5168 06.14.2009-04:00:00 16.4917 06.14.2009-05:00:00 16.4767 06.14.2009-06:00:00 16.4666 06.14.2009-07:00:00 16.4516 06.14.2009-08:00:00 16.4415 06.14.2009-09:00:00 16.4214 06.14.2009-10:00:00 16.4013 06.14.2009-11:00:00 16.3813 06.14.2009-12:00:00 16.3712 06.14.2009-13:00:00 16.3461 06.14.2009-14:00:00 16.3110 06.14.2009-15:00:00 16.2758 06.14.2009-16:00:00 16.2306 06.14.2009-17:00:00 16.2005 06.14.2009-18:00:00 16.1854 06.14.2009-19:00:00 16.1703 06.14.2009-20:00:00 16.1703 06.14.2009-21:00:00 16.1603 06.14.2009-22:00:00 16.1653 06.14.2009-23:00:00 16.1603 06.15.2009-00:00:00 16.1503 06.15.2009-01:00:00 16.1503 06.15.2009-02:00:00 16.1352 06.15.2009-03:00:00 16.1302 06.15.2009-04:00:00 16.1251 06.15.2009-05:00:00 16.1251 06.15.2009-06:00:00 16.1251 06.15.2009-07:00:00 16.1151 06.15.2009-08:00:00 16.0900 06.15.2009-09:00:00 16.0749 06.15.2009-10:00:00 16.0548 06.15.2009-11:00:00 16.0096 06.15.2009-12:00:00 15.9845 06.15.2009-13:00:00 15.9293 06.15.2009-14:00:00 15.8891 06.15.2009-15:00:00 15.8741 06.15.2009-16:00:00 15.8640 06.15.2009-17:00:00 15.8339 06.15.2009-18:00:00 15.8188 06.15.2009-19:00:00 15.8088 06.15.2009-20:00:00 15.8138 06.15.2009-21:00:00 15.8138 06.15.2009-22:00:00 15.8138 06.15.2009-23:00:00 15.8037 06.16.2009-00:00:00 15.7937 06.16.2009-01:00:00 15.7937 06.16.2009-02:00:00 15.7937 06.16.2009-03:00:00 15.7736 06.16.2009-04:00:00 15.7686 06.16.2009-05:00:00 15.7535 06.16.2009-06:00:00 15.7435 06.16.2009-07:00:00 15.7385 06.16.2009-08:00:00 15.7234 06.16.2009-09:00:00 15.7083 06.16.2009-10:00:00 15.6933 06.16.2009-11:00:00 15.6732 06.16.2009-12:00:00 15.6380 06.16.2009-13:00:00 15.6029 06.16.2009-14:00:00 15.5828 06.16.2009-15:00:00 15.5627 06.16.2009-16:00:00 15.5527 06.16.2009-17:00:00 15.5376 06.16.2009-18:00:00 15.5075 06.16.2009-19:00:00 15.5075 06.16.2009-20:00:00 15.4924 06.16.2009-21:00:00 15.4974 06.16.2009-22:00:00 15.4773 06.16.2009-23:00:00 15.4773 06.17.2009-00:00:00 15.4773 06.17.2009-01:00:00 15.4723 06.17.2009-02:00:00 15.4773 06.17.2009-03:00:00 15.4773 06.17.2009-04:00:00 15.4673 06.17.2009-05:00:00 15.4723 06.17.2009-06:00:00 15.4773 06.17.2009-07:00:00 15.4924 06.17.2009-08:00:00 15.5125 06.17.2009-09:00:00 15.5175 06.17.2009-10:00:00 15.5727 06.17.2009-11:00:00 15.7184 06.17.2009-12:00:00 15.8339 06.17.2009-13:00:00 15.8791 06.17.2009-14:00:00 15.9042 06.17.2009-15:00:00 15.9142 06.17.2009-16:00:00 15.9192 06.17.2009-17:00:00 15.9544 06.17.2009-18:00:00 16.0347 06.17.2009-19:00:00 16.0850 06.17.2009-20:00:00 16.1000 06.17.2009-21:00:00 16.1101 06.17.2009-22:00:00 16.1151 06.17.2009-23:00:00 16.1302 06.18.2009-00:00:00 16.1553 06.18.2009-01:00:00 16.1804 06.18.2009-02:00:00 16.1954 06.18.2009-03:00:00 16.1954 06.18.2009-04:00:00 16.2105 06.18.2009-05:00:00 16.2105 06.18.2009-06:00:00 16.2155 06.18.2009-07:00:00 16.2206 06.18.2009-08:00:00 16.2206 06.18.2009-09:00:00 16.2155 06.18.2009-10:00:00 16.1954 06.18.2009-11:00:00 16.1754 06.18.2009-12:00:00 16.1352 06.18.2009-13:00:00 16.1101 06.18.2009-14:00:00 16.1000 06.18.2009-15:00:00 16.0850 06.18.2009-16:00:00 16.0749 06.18.2009-17:00:00 16.0649 06.18.2009-18:00:00 16.0548 06.18.2009-19:00:00 16.0548 06.18.2009-20:00:00 16.0599 06.18.2009-21:00:00 16.0649 06.18.2009-22:00:00 16.0649 06.18.2009-23:00:00 16.0649 06.19.2009-00:00:00 16.0649 06.19.2009-01:00:00 16.0649 06.19.2009-02:00:00 16.0498 06.19.2009-03:00:00 16.0498 06.19.2009-04:00:00 16.0297 06.19.2009-05:00:00 16.0247 06.19.2009-06:00:00 16.0147 06.19.2009-07:00:00 16.0398 06.19.2009-08:00:00 16.0799 06.19.2009-09:00:00 16.2105 06.19.2009-10:00:00 16.3260 06.19.2009-11:00:00 16.4265 06.19.2009-12:00:00 16.4365 06.19.2009-13:00:00 16.4415 06.19.2009-14:00:00 16.6123 06.19.2009-15:00:00 16.6374 06.19.2009-16:00:00 16.7177 06.19.2009-17:00:00 16.7931 06.19.2009-18:00:00 16.8031 06.19.2009-19:00:00 16.8131 06.19.2009-20:00:00 16.8081 06.19.2009-21:00:00 16.8232 06.19.2009-22:00:00 16.8182 06.19.2009-23:00:00 16.8182 06.20.2009-00:00:00 16.8282 06.20.2009-01:00:00 16.8282 06.20.2009-02:00:00 16.8282 06.20.2009-03:00:00 16.8332 06.20.2009-04:00:00 16.8232 06.20.2009-05:00:00 16.8282 06.20.2009-06:00:00 16.8433 06.20.2009-07:00:00 16.8433 06.20.2009-08:00:00 16.8483 06.20.2009-09:00:00 16.8634 06.20.2009-10:00:00 16.8583 06.20.2009-11:00:00 16.8533 06.20.2009-12:00:00 16.8684 06.20.2009-13:00:00 16.8634 06.20.2009-14:00:00 16.8433 06.20.2009-15:00:00 16.8483 06.20.2009-16:00:00 16.8332 06.20.2009-17:00:00 16.8031 06.20.2009-18:00:00 16.7931 06.20.2009-19:00:00 16.7830 06.20.2009-20:00:00 16.7679 06.20.2009-21:00:00 16.7730 06.20.2009-22:00:00 16.7679 06.20.2009-23:00:00 16.7629 06.21.2009-00:00:00 16.7730 06.21.2009-01:00:00 16.7629 06.21.2009-02:00:00 16.7529 06.21.2009-03:00:00 16.7529 06.21.2009-04:00:00 16.7479 06.21.2009-05:00:00 16.7428 06.21.2009-06:00:00 16.7378 06.21.2009-07:00:00 16.7278 06.21.2009-08:00:00 16.7278 06.21.2009-09:00:00 16.7177 06.21.2009-10:00:00 16.7027 06.21.2009-11:00:00 16.6826 06.21.2009-12:00:00 16.6675 06.21.2009-13:00:00 16.6524 06.21.2009-14:00:00 16.6424 06.21.2009-15:00:00 16.6173 06.21.2009-16:00:00 16.5972 06.21.2009-17:00:00 16.5922 06.21.2009-18:00:00 16.5972 06.21.2009-19:00:00 16.5922 06.21.2009-20:00:00 16.5922 06.21.2009-21:00:00 16.5821 06.21.2009-22:00:00 16.6022 06.21.2009-23:00:00 16.6072 06.22.2009-00:00:00 16.6072 06.22.2009-01:00:00 16.6022 06.22.2009-02:00:00 16.5972 06.22.2009-03:00:00 16.5972 06.22.2009-04:00:00 16.5821 06.22.2009-05:00:00 16.5771 06.22.2009-06:00:00 16.5721 06.22.2009-07:00:00 16.5771 06.22.2009-08:00:00 16.5771 06.22.2009-09:00:00 16.5721 06.22.2009-10:00:00 16.5620 06.22.2009-11:00:00 16.5570 06.22.2009-12:00:00 16.5520 06.22.2009-13:00:00 16.5319 06.22.2009-14:00:00 16.4968 06.22.2009-15:00:00 16.4767 06.22.2009-16:00:00 16.4616 06.22.2009-17:00:00 16.4415 06.22.2009-18:00:00 16.4214 06.22.2009-19:00:00 16.3963 06.22.2009-20:00:00 16.3762 06.22.2009-21:00:00 16.3662 06.22.2009-22:00:00 16.3612 06.22.2009-23:00:00 16.3511 06.23.2009-00:00:00 16.3361 06.23.2009-01:00:00 16.3210 06.23.2009-02:00:00 16.3160 06.23.2009-03:00:00 16.3009 06.23.2009-04:00:00 16.2909 06.23.2009-05:00:00 16.2808 06.23.2009-06:00:00 16.2708 06.23.2009-07:00:00 16.2708 06.23.2009-08:00:00 16.2406 06.23.2009-09:00:00 16.2155 06.23.2009-10:00:00 16.1904 06.23.2009-11:00:00 16.1703 06.23.2009-12:00:00 16.1603 06.23.2009-13:00:00 16.1503 06.23.2009-14:00:00 16.1251 06.23.2009-15:00:00 16.1151 06.23.2009-16:00:00 16.0799 06.23.2009-17:00:00 16.0498 06.23.2009-18:00:00 16.0147 06.23.2009-19:00:00 15.9946 06.23.2009-20:00:00 15.9795 06.23.2009-21:00:00 15.9795 06.23.2009-22:00:00 15.9745 06.23.2009-23:00:00 15.9695 06.24.2009-00:00:00 15.9695 06.24.2009-01:00:00 15.9644 06.24.2009-02:00:00 15.9494 06.24.2009-03:00:00 15.9494 06.24.2009-04:00:00 15.9494 06.24.2009-05:00:00 15.9393 06.24.2009-06:00:00 15.9192 06.24.2009-07:00:00 15.9092 06.24.2009-08:00:00 15.8992 06.24.2009-09:00:00 15.8741 06.24.2009-10:00:00 15.8489 06.24.2009-11:00:00 15.8188 06.24.2009-12:00:00 15.7887 06.24.2009-13:00:00 15.7686 06.24.2009-14:00:00 15.7435 06.24.2009-15:00:00 15.7485 06.24.2009-16:00:00 15.7134 06.24.2009-17:00:00 15.7083 06.24.2009-18:00:00 15.7535 06.24.2009-19:00:00 15.8640 06.24.2009-20:00:00 15.9042 06.24.2009-21:00:00 15.9494 06.24.2009-22:00:00 16.0096 06.24.2009-23:00:00 16.0448 06.25.2009-00:00:00 16.0599 06.25.2009-01:00:00 16.0900 06.25.2009-02:00:00 16.0799 06.25.2009-03:00:00 16.0950 06.25.2009-04:00:00 16.1352 06.25.2009-05:00:00 16.1653 06.25.2009-06:00:00 16.2206 06.25.2009-07:00:00 16.2306 06.25.2009-08:00:00 16.2457 06.25.2009-09:00:00 16.2658 06.25.2009-10:00:00 16.2557 06.25.2009-11:00:00 16.2708 06.25.2009-12:00:00 16.2858 06.25.2009-13:00:00 16.3009 06.25.2009-14:00:00 16.2808 06.25.2009-15:00:00 16.3009 06.25.2009-16:00:00 16.3160 06.25.2009-17:00:00 16.3110 06.25.2009-18:00:00 16.3110 06.25.2009-19:00:00 16.3160 06.25.2009-20:00:00 16.3110 06.25.2009-21:00:00 16.3160 06.25.2009-22:00:00 16.3110 06.25.2009-23:00:00 16.3210 06.26.2009-00:00:00 16.3310 06.26.2009-01:00:00 16.3310 06.26.2009-02:00:00 16.3361 06.26.2009-03:00:00 16.3260 06.26.2009-04:00:00 16.3260 06.26.2009-05:00:00 16.3310 06.26.2009-06:00:00 16.3310 06.26.2009-07:00:00 16.3310 06.26.2009-08:00:00 16.3210 06.26.2009-09:00:00 16.3059 06.26.2009-10:00:00 16.2959 06.26.2009-11:00:00 16.2758 06.26.2009-12:00:00 16.2658 06.26.2009-13:00:00 16.2507 06.26.2009-14:00:00 16.2256 06.26.2009-15:00:00 16.2155 06.26.2009-16:00:00 16.2055 06.26.2009-17:00:00 16.1954 06.26.2009-18:00:00 16.1904 06.26.2009-19:00:00 16.1854 06.26.2009-20:00:00 16.1904 06.26.2009-21:00:00 16.1754 06.26.2009-22:00:00 16.1703 06.26.2009-23:00:00 16.1653 06.27.2009-00:00:00 16.1603 06.27.2009-01:00:00 16.1553 06.27.2009-02:00:00 16.1503 06.27.2009-03:00:00 16.1503 06.27.2009-04:00:00 16.1503 06.27.2009-05:00:00 16.1452 06.27.2009-06:00:00 16.1402 06.27.2009-07:00:00 16.1201 06.27.2009-08:00:00 16.0900 06.27.2009-09:00:00 16.0599 06.27.2009-10:00:00 16.0347 06.27.2009-11:00:00 16.0046 06.27.2009-12:00:00 15.9896 06.27.2009-13:00:00 15.9695 06.27.2009-14:00:00 15.9544 06.27.2009-15:00:00 15.9343 06.27.2009-16:00:00 15.9042 06.27.2009-17:00:00 15.8941 06.27.2009-18:00:00 15.8841 06.27.2009-19:00:00 15.8640 06.27.2009-20:00:00 15.8640 06.27.2009-21:00:00 15.8640 06.27.2009-22:00:00 15.8590 06.27.2009-23:00:00 15.8389 06.28.2009-00:00:00 15.8389 06.28.2009-01:00:00 15.8339 06.28.2009-02:00:00 15.8289 06.28.2009-03:00:00 15.8138 06.28.2009-04:00:00 15.8037 06.28.2009-05:00:00 15.8037 06.28.2009-06:00:00 15.7987 06.28.2009-07:00:00 15.8037 06.28.2009-08:00:00 15.7937 06.28.2009-09:00:00 15.7887 06.28.2009-10:00:00 15.7636 06.28.2009-11:00:00 15.7134 06.28.2009-12:00:00 15.6631 06.28.2009-13:00:00 15.6481 06.28.2009-14:00:00 15.6280 06.28.2009-15:00:00 15.5978 06.28.2009-16:00:00 15.5677 06.28.2009-17:00:00 15.5577 06.28.2009-18:00:00 15.5627 06.28.2009-19:00:00 15.5527 06.28.2009-20:00:00 15.5577 06.28.2009-21:00:00 15.5426 06.28.2009-22:00:00 15.5275 06.28.2009-23:00:00 15.5225 06.29.2009-00:00:00 15.5125 06.29.2009-01:00:00 15.5024 06.29.2009-02:00:00 15.4974 06.29.2009-03:00:00 15.4974 06.29.2009-04:00:00 15.4773 06.29.2009-05:00:00 15.4673 06.29.2009-06:00:00 15.4422 06.29.2009-07:00:00 15.4171 06.29.2009-08:00:00 15.3920 06.29.2009-09:00:00 15.3518 06.29.2009-10:00:00 15.3216 06.29.2009-11:00:00 15.2965 06.29.2009-12:00:00 15.2564 06.29.2009-13:00:00 15.2212 06.29.2009-14:00:00 15.1710 06.29.2009-15:00:00 15.1358 06.29.2009-16:00:00 15.1358 06.29.2009-17:00:00 15.1057 06.29.2009-18:00:00 15.0906 06.29.2009-19:00:00 15.0605 06.29.2009-20:00:00 15.0555 06.29.2009-21:00:00 15.0505 06.29.2009-22:00:00 15.0404 06.29.2009-23:00:00 15.0254 06.30.2009-00:00:00 15.0254 06.30.2009-01:00:00 15.0103 06.30.2009-02:00:00 15.0053 06.30.2009-03:00:00 14.9902 06.30.2009-04:00:00 14.9852 06.30.2009-05:00:00 14.9802 06.30.2009-06:00:00 14.9551 06.30.2009-07:00:00 14.9450 06.30.2009-08:00:00 14.9249 06.30.2009-09:00:00 14.8998 06.30.2009-10:00:00 14.8797 06.30.2009-11:00:00 14.8446 06.30.2009-12:00:00 14.8044 06.30.2009-13:00:00 14.7843 06.30.2009-14:00:00 14.7542 06.30.2009-15:00:00 14.7291 06.30.2009-16:00:00 14.7240 06.30.2009-17:00:00 14.7040 06.30.2009-18:00:00 14.7040 06.30.2009-19:00:00 14.6989 06.30.2009-20:00:00 14.7040 06.30.2009-21:00:00 14.6989 06.30.2009-22:00:00 14.6839 06.30.2009-23:00:00 14.6738 07.01.2009-00:00:00 14.6688 07.01.2009-01:00:00 14.6588 07.01.2009-02:00:00 14.6487 07.01.2009-03:00:00 14.6236 07.01.2009-04:00:00 14.6085 07.01.2009-05:00:00 14.6035 07.01.2009-06:00:00 14.5834 07.01.2009-07:00:00 14.5684 07.01.2009-08:00:00 14.5282 07.01.2009-09:00:00 14.5031 07.01.2009-10:00:00 14.4780 07.01.2009-11:00:00 14.4679 07.01.2009-12:00:00 14.4478 07.01.2009-13:00:00 14.4227 07.01.2009-14:00:00 14.3926 07.01.2009-15:00:00 14.3725 07.01.2009-16:00:00 14.3323 07.01.2009-17:00:00 14.3072 07.01.2009-18:00:00 14.3022 07.01.2009-19:00:00 14.2821 07.01.2009-20:00:00 14.2520 07.01.2009-21:00:00 14.2470 07.01.2009-22:00:00 14.2369 07.01.2009-23:00:00 14.2219 07.02.2009-00:00:00 14.2168 07.02.2009-01:00:00 14.2118 07.02.2009-02:00:00 14.2068 07.02.2009-03:00:00 14.2018 07.02.2009-04:00:00 14.1917 07.02.2009-05:00:00 14.1716 07.02.2009-06:00:00 14.1516 07.02.2009-07:00:00 14.1415 07.02.2009-08:00:00 14.1214 07.02.2009-09:00:00 14.1064 07.02.2009-10:00:00 14.0913 07.02.2009-11:00:00 14.0913 07.02.2009-12:00:00 14.0863 07.02.2009-13:00:00 14.0511 07.02.2009-14:00:00 14.0411 07.02.2009-15:00:00 14.0361 07.02.2009-16:00:00 13.9959 07.02.2009-17:00:00 13.9858 07.02.2009-18:00:00 13.9557 07.02.2009-19:00:00 13.9356 07.02.2009-20:00:00 13.9256 07.02.2009-21:00:00 13.9155 07.02.2009-22:00:00 13.9055 07.02.2009-23:00:00 13.8954 07.03.2009-00:00:00 13.8854 07.03.2009-01:00:00 13.8804 07.03.2009-02:00:00 13.8703 07.03.2009-03:00:00 13.8703 07.03.2009-04:00:00 13.8452 07.03.2009-05:00:00 13.8151 07.03.2009-06:00:00 13.7950 07.03.2009-07:00:00 13.7749 07.03.2009-08:00:00 13.7599 07.03.2009-09:00:00 13.7448 07.03.2009-10:00:00 13.7046 07.03.2009-11:00:00 13.6895 07.03.2009-12:00:00 13.6544 07.03.2009-13:00:00 13.6594 07.03.2009-14:00:00 13.6494 07.03.2009-15:00:00 13.6343 07.03.2009-16:00:00 13.6243 07.03.2009-17:00:00 13.6092 07.03.2009-18:00:00 13.5941 07.03.2009-19:00:00 13.5690 07.03.2009-20:00:00 13.5640 07.03.2009-21:00:00 13.5540 07.03.2009-22:00:00 13.5489 07.03.2009-23:00:00 13.5439 07.04.2009-00:00:00 13.5389 07.04.2009-01:00:00 13.5389 07.04.2009-02:00:00 13.5238 07.04.2009-03:00:00 13.5138 07.04.2009-04:00:00 13.5138 07.04.2009-05:00:00 13.4987 07.04.2009-06:00:00 13.4887 07.04.2009-07:00:00 13.4786 07.04.2009-08:00:00 13.4485 07.04.2009-09:00:00 13.4334 07.04.2009-10:00:00 13.4083 07.04.2009-11:00:00 13.3882 07.04.2009-12:00:00 13.3581 07.04.2009-13:00:00 13.3179 07.04.2009-14:00:00 13.3079 07.04.2009-15:00:00 13.3079 07.04.2009-16:00:00 13.3029 07.04.2009-17:00:00 13.2727 07.04.2009-18:00:00 13.2677 07.04.2009-19:00:00 13.2526 07.04.2009-20:00:00 13.2476 07.04.2009-21:00:00 13.2426 07.04.2009-22:00:00 13.2326 07.04.2009-23:00:00 13.2275 07.05.2009-00:00:00 13.1974 07.05.2009-01:00:00 13.1924 07.05.2009-02:00:00 13.1773 07.05.2009-03:00:00 13.1723 07.05.2009-04:00:00 13.1673 07.05.2009-05:00:00 13.1572 07.05.2009-06:00:00 13.1371 07.05.2009-07:00:00 13.1271 07.05.2009-08:00:00 13.1120 07.05.2009-09:00:00 13.0970 07.05.2009-10:00:00 13.0618 07.05.2009-11:00:00 13.0468 07.05.2009-12:00:00 13.0267 07.05.2009-13:00:00 13.0216 07.05.2009-14:00:00 13.0216 07.05.2009-15:00:00 13.0016 07.05.2009-16:00:00 12.9865 07.05.2009-17:00:00 12.9614 07.05.2009-18:00:00 12.9463 07.05.2009-19:00:00 12.9313 07.05.2009-20:00:00 12.9262 07.05.2009-21:00:00 12.9313 07.05.2009-22:00:00 12.9313 07.05.2009-23:00:00 12.9313 07.06.2009-00:00:00 12.9313 07.06.2009-01:00:00 12.9313 07.06.2009-02:00:00 12.9363 07.06.2009-03:00:00 12.9363 07.06.2009-04:00:00 12.9262 07.06.2009-05:00:00 12.9262 07.06.2009-06:00:00 12.9061 07.06.2009-07:00:00 12.8911 07.06.2009-08:00:00 12.8911 07.06.2009-09:00:00 12.8911 07.06.2009-10:00:00 12.8961 07.06.2009-11:00:00 12.8961 07.06.2009-12:00:00 12.8961 07.06.2009-13:00:00 12.9011 07.06.2009-14:00:00 12.9162 07.06.2009-15:00:00 12.9162 07.06.2009-16:00:00 12.9162 07.06.2009-17:00:00 12.9162 07.06.2009-18:00:00 12.9112 07.06.2009-19:00:00 12.9112 07.06.2009-20:00:00 12.9061 07.06.2009-21:00:00 12.9061 07.06.2009-22:00:00 12.9061 07.06.2009-23:00:00 12.9061 07.07.2009-00:00:00 12.9112 07.07.2009-01:00:00 12.9061 07.07.2009-02:00:00 12.9011 07.07.2009-03:00:00 12.9112 07.07.2009-04:00:00 12.9112 07.07.2009-05:00:00 12.9011 07.07.2009-06:00:00 12.8961 07.07.2009-07:00:00 12.9011 07.07.2009-08:00:00 12.8961 07.07.2009-09:00:00 12.8911 07.07.2009-10:00:00 12.8710 07.07.2009-11:00:00 12.8559 07.07.2009-12:00:00 12.8409 07.07.2009-13:00:00 12.8308 07.07.2009-14:00:00 12.8208 07.07.2009-15:00:00 12.7957 07.07.2009-16:00:00 12.7806 07.07.2009-17:00:00 12.7706 07.07.2009-18:00:00 12.7605 07.07.2009-19:00:00 12.7605 07.07.2009-20:00:00 12.7555 07.07.2009-21:00:00 12.7404 07.07.2009-22:00:00 12.7505 07.07.2009-23:00:00 12.7505 07.08.2009-00:00:00 12.7454 07.08.2009-01:00:00 12.7404 07.08.2009-02:00:00 12.7404 07.08.2009-03:00:00 12.7304 07.08.2009-04:00:00 12.7254 07.08.2009-05:00:00 12.7153 07.08.2009-06:00:00 12.7103 07.08.2009-07:00:00 12.7103 07.08.2009-08:00:00 12.7103 07.08.2009-09:00:00 12.7103 07.08.2009-10:00:00 12.7053 07.08.2009-11:00:00 12.7002 07.08.2009-12:00:00 12.6701 07.08.2009-13:00:00 12.6701 07.08.2009-14:00:00 12.6651 07.08.2009-15:00:00 12.6601 07.08.2009-16:00:00 12.6550 07.08.2009-17:00:00 12.6500 07.08.2009-18:00:00 12.6500 07.08.2009-19:00:00 12.6550 07.08.2009-20:00:00 12.6550 07.08.2009-21:00:00 12.6550 07.08.2009-22:00:00 12.6500 07.08.2009-23:00:00 12.6500 07.09.2009-00:00:00 12.6500 07.09.2009-01:00:00 12.6400 07.09.2009-02:00:00 12.6400 07.09.2009-03:00:00 12.6400 07.09.2009-04:00:00 12.6350 07.09.2009-05:00:00 12.6249 07.09.2009-06:00:00 12.6149 07.09.2009-07:00:00 12.6099 07.09.2009-08:00:00 12.6048 07.09.2009-09:00:00 12.5847 07.09.2009-10:00:00 12.5797 07.09.2009-11:00:00 12.5797 07.09.2009-12:00:00 12.5596 07.09.2009-13:00:00 12.5546 07.09.2009-14:00:00 12.5195 07.09.2009-15:00:00 12.4994 07.09.2009-16:00:00 12.4793 07.09.2009-17:00:00 12.4592 07.09.2009-18:00:00 12.4542 07.09.2009-19:00:00 12.4341 07.09.2009-20:00:00 12.4391 07.09.2009-21:00:00 12.4240 07.09.2009-22:00:00 12.4190 07.09.2009-23:00:00 12.4190 07.10.2009-00:00:00 12.4140 07.10.2009-01:00:00 12.4140 07.10.2009-02:00:00 12.4090 07.10.2009-03:00:00 12.4090 07.10.2009-04:00:00 12.4040 07.10.2009-05:00:00 12.3989 07.10.2009-06:00:00 12.3889 07.10.2009-07:00:00 12.3688 07.10.2009-08:00:00 12.3537 07.10.2009-09:00:00 12.3286 07.10.2009-10:00:00 12.3136 07.10.2009-11:00:00 12.3035 07.10.2009-12:00:00 12.2935 07.10.2009-13:00:00 12.2834 07.10.2009-14:00:00 12.2583 07.10.2009-15:00:00 12.2382 07.10.2009-16:00:00 12.2282 07.10.2009-17:00:00 12.2131 07.10.2009-18:00:00 12.2081 07.10.2009-19:00:00 12.1830 07.10.2009-20:00:00 12.1830 07.10.2009-21:00:00 12.1780 07.10.2009-22:00:00 12.1780 07.10.2009-23:00:00 12.1780 07.11.2009-00:00:00 12.1679 07.11.2009-01:00:00 12.1679 07.11.2009-02:00:00 12.1679 07.11.2009-03:00:00 12.1679 07.11.2009-04:00:00 12.1579 07.11.2009-05:00:00 12.1478 07.11.2009-06:00:00 12.1328 07.11.2009-07:00:00 12.1227 07.11.2009-08:00:00 12.1026 07.11.2009-09:00:00 12.0826 07.11.2009-10:00:00 12.0725 07.11.2009-11:00:00 12.0524 07.11.2009-12:00:00 12.0424 07.11.2009-13:00:00 12.0223 07.11.2009-14:00:00 12.0072 07.11.2009-15:00:00 12.0123 07.11.2009-16:00:00 12.0072 07.11.2009-17:00:00 12.0173 07.11.2009-18:00:00 11.9972 07.11.2009-19:00:00 11.9871 07.11.2009-20:00:00 11.9922 07.11.2009-21:00:00 11.9922 07.11.2009-22:00:00 11.9871 07.11.2009-23:00:00 11.9871 07.12.2009-00:00:00 11.9922 07.12.2009-01:00:00 11.9922 07.12.2009-02:00:00 11.9922 07.12.2009-03:00:00 11.9922 07.12.2009-04:00:00 11.9871 07.12.2009-05:00:00 11.9871 07.12.2009-06:00:00 11.9821 07.12.2009-07:00:00 11.9721 07.12.2009-08:00:00 11.9570 07.12.2009-09:00:00 11.9419 07.12.2009-10:00:00 11.9168 07.12.2009-11:00:00 11.8867 07.12.2009-12:00:00 11.8666 07.12.2009-13:00:00 11.8465 07.12.2009-14:00:00 11.8365 07.12.2009-15:00:00 11.8365 07.12.2009-16:00:00 11.8214 07.12.2009-17:00:00 11.8013 07.12.2009-18:00:00 11.8013 07.12.2009-19:00:00 11.8013 07.12.2009-20:00:00 11.8013 07.12.2009-21:00:00 11.8013 07.12.2009-22:00:00 11.8013 07.12.2009-23:00:00 11.7963 07.13.2009-00:00:00 11.7913 07.13.2009-01:00:00 11.7913 07.13.2009-02:00:00 11.7913 07.13.2009-03:00:00 11.7863 07.13.2009-04:00:00 11.7812 07.13.2009-05:00:00 11.7812 07.13.2009-06:00:00 11.7863 07.13.2009-07:00:00 11.7863 07.13.2009-08:00:00 11.7812 07.13.2009-09:00:00 11.7762 07.13.2009-10:00:00 11.7662 07.13.2009-11:00:00 11.7662 07.13.2009-12:00:00 11.7461 07.13.2009-13:00:00 11.7210 07.13.2009-14:00:00 11.7059 07.13.2009-15:00:00 11.6858 07.13.2009-16:00:00 11.6808 07.13.2009-17:00:00 11.6607 07.13.2009-18:00:00 11.6457 07.13.2009-19:00:00 11.6406 07.13.2009-20:00:00 11.6356 07.13.2009-21:00:00 11.6306 07.13.2009-22:00:00 11.6306 07.13.2009-23:00:00 11.6406 07.14.2009-00:00:00 11.6406 07.14.2009-01:00:00 11.6356 07.14.2009-02:00:00 11.6356 07.14.2009-03:00:00 11.6356 07.14.2009-04:00:00 11.6306 07.14.2009-05:00:00 11.6306 07.14.2009-06:00:00 11.6306 07.14.2009-07:00:00 11.6155 07.14.2009-08:00:00 11.6055 07.14.2009-09:00:00 11.5854 07.14.2009-10:00:00 11.5703 07.14.2009-11:00:00 11.5703 07.14.2009-12:00:00 11.5502 07.14.2009-13:00:00 11.5251 07.14.2009-14:00:00 11.5050 07.14.2009-15:00:00 11.4900 07.14.2009-16:00:00 11.4649 07.14.2009-17:00:00 11.4498 07.14.2009-18:00:00 11.4498 07.14.2009-19:00:00 11.4448 07.14.2009-20:00:00 11.4448 07.14.2009-21:00:00 11.4398 07.14.2009-22:00:00 11.4398 07.14.2009-23:00:00 11.4398 07.15.2009-00:00:00 11.4247 07.15.2009-01:00:00 11.4247 07.15.2009-02:00:00 11.4197 07.15.2009-03:00:00 11.4197 07.15.2009-04:00:00 11.4247 07.15.2009-05:00:00 11.4147 07.15.2009-06:00:00 11.4096 07.15.2009-07:00:00 11.4046 07.15.2009-08:00:00 11.3946 07.15.2009-09:00:00 11.3895 07.15.2009-10:00:00 11.3895 07.15.2009-11:00:00 11.3795 07.15.2009-12:00:00 11.3544 07.15.2009-13:00:00 11.3343 07.15.2009-14:00:00 11.3192 07.15.2009-15:00:00 11.3142 07.15.2009-16:00:00 11.3042 07.15.2009-17:00:00 11.2841 07.15.2009-18:00:00 11.2690 07.15.2009-19:00:00 11.2690 07.15.2009-20:00:00 11.2640 07.15.2009-21:00:00 11.2640 07.15.2009-22:00:00 11.2640 07.15.2009-23:00:00 11.2590 07.16.2009-00:00:00 11.2540 07.16.2009-01:00:00 11.2489 07.16.2009-02:00:00 11.2489 07.16.2009-03:00:00 11.2439 07.16.2009-04:00:00 11.2439 07.16.2009-05:00:00 11.2389 07.16.2009-06:00:00 11.2288 07.16.2009-07:00:00 11.2088 07.16.2009-08:00:00 11.1887 07.16.2009-09:00:00 11.1836 07.16.2009-10:00:00 11.1636 07.16.2009-11:00:00 11.1435 07.16.2009-12:00:00 11.1234 07.16.2009-13:00:00 11.0983 07.16.2009-14:00:00 11.0882 07.16.2009-15:00:00 11.0782 07.16.2009-16:00:00 11.0681 07.16.2009-17:00:00 11.0531 07.16.2009-18:00:00 11.0581 07.16.2009-19:00:00 11.0380 07.16.2009-20:00:00 11.0280 07.16.2009-21:00:00 11.0280 07.16.2009-22:00:00 10.9978 07.16.2009-23:00:00 10.9878 07.17.2009-00:00:00 10.9878 07.17.2009-01:00:00 10.9778 07.17.2009-02:00:00 10.9727 07.17.2009-03:00:00 10.9627 07.17.2009-04:00:00 10.9577 07.17.2009-05:00:00 10.9526 07.17.2009-06:00:00 10.9526 07.17.2009-07:00:00 10.9125 07.17.2009-08:00:00 10.8924 07.17.2009-09:00:00 10.8823 07.17.2009-10:00:00 10.8572 07.17.2009-11:00:00 10.8472 07.17.2009-12:00:00 10.8321 07.17.2009-13:00:00 10.8171 07.17.2009-14:00:00 10.8070 07.17.2009-15:00:00 10.7819 07.17.2009-16:00:00 10.7668 07.17.2009-17:00:00 10.7417 07.17.2009-18:00:00 10.7166 07.17.2009-19:00:00 10.7016 07.17.2009-20:00:00 10.7016 07.17.2009-21:00:00 10.7016 07.17.2009-22:00:00 10.6764 07.17.2009-23:00:00 10.6714 07.18.2009-00:00:00 10.6664 07.18.2009-01:00:00 10.6614 07.18.2009-02:00:00 10.6664 07.18.2009-03:00:00 10.6614 07.18.2009-04:00:00 10.6664 07.18.2009-05:00:00 10.6714 07.18.2009-06:00:00 10.6513 07.18.2009-07:00:00 10.6212 07.18.2009-08:00:00 10.6162 07.18.2009-09:00:00 10.5911 07.18.2009-10:00:00 10.5660 07.18.2009-11:00:00 10.5358 07.18.2009-12:00:00 10.5107 07.18.2009-13:00:00 10.5007 07.18.2009-14:00:00 10.4957 07.18.2009-15:00:00 10.4555 07.18.2009-16:00:00 10.4505 07.18.2009-17:00:00 10.4404 07.18.2009-18:00:00 10.4404 07.18.2009-19:00:00 10.4354 07.18.2009-20:00:00 10.4354 07.18.2009-21:00:00 10.4354 07.18.2009-22:00:00 10.4354 07.18.2009-23:00:00 10.4304 07.19.2009-00:00:00 10.4354 07.19.2009-01:00:00 10.4304 07.19.2009-02:00:00 10.4304 07.19.2009-03:00:00 10.4203 07.19.2009-04:00:00 10.4153 07.19.2009-05:00:00 10.4153 07.19.2009-06:00:00 10.4103 07.19.2009-07:00:00 10.4002 07.19.2009-08:00:00 10.3952 07.19.2009-09:00:00 10.3852 07.19.2009-10:00:00 10.3601 07.19.2009-11:00:00 10.3350 07.19.2009-12:00:00 10.3098 07.19.2009-13:00:00 10.2948 07.19.2009-14:00:00 10.2747 07.19.2009-15:00:00 10.2596 07.19.2009-16:00:00 10.2295 07.19.2009-17:00:00 10.2195 07.19.2009-18:00:00 10.2044 07.19.2009-19:00:00 10.1793 07.19.2009-20:00:00 10.1843 07.19.2009-21:00:00 10.1743 07.19.2009-22:00:00 10.1642 07.19.2009-23:00:00 10.1592 07.20.2009-00:00:00 10.1491 07.20.2009-01:00:00 10.1391 07.20.2009-02:00:00 10.1391 07.20.2009-03:00:00 10.1291 07.20.2009-04:00:00 10.1291 07.20.2009-05:00:00 10.1240 07.20.2009-06:00:00 10.1040 07.20.2009-07:00:00 10.0839 07.20.2009-08:00:00 10.0588 07.20.2009-09:00:00 10.0537 07.20.2009-10:00:00 10.0437 07.20.2009-11:00:00 10.0387 07.20.2009-12:00:00 10.0336 07.20.2009-13:00:00 10.0336 07.20.2009-14:00:00 10.0186 07.20.2009-15:00:00 10.0136 07.20.2009-16:00:00 10.0035 07.20.2009-17:00:00 9.9935 07.20.2009-18:00:00 9.9784 07.20.2009-19:00:00 9.9633 07.20.2009-20:00:00 9.9633 07.20.2009-21:00:00 9.9633 07.20.2009-22:00:00 9.9633 07.20.2009-23:00:00 9.9583 07.21.2009-00:00:00 9.9533 07.21.2009-01:00:00 9.9382 07.21.2009-02:00:00 9.9232 07.21.2009-03:00:00 9.9181 07.21.2009-04:00:00 9.9131 07.21.2009-05:00:00 9.8930 07.21.2009-06:00:00 9.8729 07.21.2009-07:00:00 9.8579 07.21.2009-08:00:00 9.8529 07.21.2009-09:00:00 9.8529 07.21.2009-10:00:00 9.8428 07.21.2009-11:00:00 9.8378 07.21.2009-12:00:00 9.8328 07.21.2009-13:00:00 9.8278 07.21.2009-14:00:00 9.8227 07.21.2009-15:00:00 9.8127 07.21.2009-16:00:00 9.7926 07.21.2009-17:00:00 9.7926 07.21.2009-18:00:00 9.7826 07.21.2009-19:00:00 9.7675 07.21.2009-20:00:00 9.7775 07.21.2009-21:00:00 9.7675 07.21.2009-22:00:00 9.7574 07.21.2009-23:00:00 9.7524 07.22.2009-00:00:00 9.7474 07.22.2009-01:00:00 9.7474 07.22.2009-02:00:00 9.7474 07.22.2009-03:00:00 9.7374 07.22.2009-04:00:00 9.7273 07.22.2009-05:00:00 9.7122 07.22.2009-06:00:00 9.6972 07.22.2009-07:00:00 9.6972 07.22.2009-08:00:00 9.6871 07.22.2009-09:00:00 9.6470 07.22.2009-10:00:00 9.6319 07.22.2009-11:00:00 9.6068 07.22.2009-12:00:00 9.6018 07.22.2009-13:00:00 9.5767 07.22.2009-14:00:00 9.5566 07.22.2009-15:00:00 9.5415 07.22.2009-16:00:00 9.5315 07.22.2009-17:00:00 9.5264 07.22.2009-18:00:00 9.5114 07.22.2009-19:00:00 9.4963 07.22.2009-20:00:00 9.4963 07.22.2009-21:00:00 9.5013 07.22.2009-22:00:00 9.5013 07.22.2009-23:00:00 9.4913 07.23.2009-00:00:00 9.4863 07.23.2009-01:00:00 9.4812 07.23.2009-02:00:00 9.4762 07.23.2009-03:00:00 9.4712 07.23.2009-04:00:00 9.4712 07.23.2009-05:00:00 9.4662 07.23.2009-06:00:00 9.4612 07.23.2009-07:00:00 9.4561 07.23.2009-08:00:00 9.4360 07.23.2009-09:00:00 9.4260 07.23.2009-10:00:00 9.4160 07.23.2009-11:00:00 9.4059 07.23.2009-12:00:00 9.3909 07.23.2009-13:00:00 9.3708 07.23.2009-14:00:00 9.3507 07.23.2009-15:00:00 9.3105 07.23.2009-16:00:00 9.2854 07.23.2009-17:00:00 9.2703 07.23.2009-18:00:00 9.2653 07.23.2009-19:00:00 9.2452 07.23.2009-20:00:00 9.2452 07.23.2009-21:00:00 9.2452 07.23.2009-22:00:00 9.2402 07.23.2009-23:00:00 9.2402 07.24.2009-00:00:00 9.2352 07.24.2009-01:00:00 9.2352 07.24.2009-02:00:00 9.2352 07.24.2009-03:00:00 9.2302 07.24.2009-04:00:00 9.2302 07.24.2009-05:00:00 9.2251 07.24.2009-06:00:00 9.2201 07.24.2009-07:00:00 9.2151 07.24.2009-08:00:00 9.2050 07.24.2009-09:00:00 9.1900 07.24.2009-10:00:00 9.1699 07.24.2009-11:00:00 9.1598 07.24.2009-12:00:00 9.1498 07.24.2009-13:00:00 9.1247 07.24.2009-14:00:00 9.1046 07.24.2009-15:00:00 9.0946 07.24.2009-16:00:00 9.0745 07.24.2009-17:00:00 9.0695 07.24.2009-18:00:00 9.0695 07.24.2009-19:00:00 9.0544 07.24.2009-20:00:00 9.0443 07.24.2009-21:00:00 9.0393 07.24.2009-22:00:00 9.0192 07.24.2009-23:00:00 9.0042 07.25.2009-00:00:00 8.9991 07.25.2009-01:00:00 8.9991 07.25.2009-02:00:00 8.9841 07.25.2009-03:00:00 8.9690 07.25.2009-04:00:00 8.9640 07.25.2009-05:00:00 8.9539 07.25.2009-06:00:00 8.9489 07.25.2009-07:00:00 8.9439 07.25.2009-08:00:00 8.9339 07.25.2009-09:00:00 8.9288 07.25.2009-10:00:00 8.9188 07.25.2009-11:00:00 8.9088 07.25.2009-12:00:00 8.9088 07.25.2009-13:00:00 8.9088 07.25.2009-14:00:00 8.8987 07.25.2009-15:00:00 8.8887 07.25.2009-16:00:00 8.8887 07.25.2009-17:00:00 8.8836 07.25.2009-18:00:00 8.8836 07.25.2009-19:00:00 8.8786 07.25.2009-20:00:00 8.8786 07.25.2009-21:00:00 8.8736 07.25.2009-22:00:00 8.8585 07.25.2009-23:00:00 8.8585 07.26.2009-00:00:00 8.8535 07.26.2009-01:00:00 8.8485 07.26.2009-02:00:00 8.8384 07.26.2009-03:00:00 8.8284 07.26.2009-04:00:00 8.8284 07.26.2009-05:00:00 8.8133 07.26.2009-06:00:00 8.7983 07.26.2009-07:00:00 8.7882 07.26.2009-08:00:00 8.7882 07.26.2009-09:00:00 8.7681 07.26.2009-10:00:00 8.7631 07.26.2009-11:00:00 8.7430 07.26.2009-12:00:00 8.7380 07.26.2009-13:00:00 8.7229 07.26.2009-14:00:00 8.7330 07.26.2009-15:00:00 8.7330 07.26.2009-16:00:00 8.7330 07.26.2009-17:00:00 8.7280 07.26.2009-18:00:00 8.7179 07.26.2009-19:00:00 8.6978 07.26.2009-20:00:00 8.7029 07.26.2009-21:00:00 8.6928 07.26.2009-22:00:00 8.6828 07.26.2009-23:00:00 8.6878 07.27.2009-00:00:00 8.6727 07.27.2009-01:00:00 8.6727 07.27.2009-02:00:00 8.6677 07.27.2009-03:00:00 8.6476 07.27.2009-04:00:00 8.6426 07.27.2009-05:00:00 8.6175 07.27.2009-06:00:00 8.6175 07.27.2009-07:00:00 8.6024 07.27.2009-08:00:00 8.5874 07.27.2009-09:00:00 8.5823 07.27.2009-10:00:00 8.5823 07.27.2009-11:00:00 8.5823 07.27.2009-12:00:00 8.5823 07.27.2009-13:00:00 8.5723 07.27.2009-14:00:00 8.5723 07.27.2009-15:00:00 8.5723 07.27.2009-16:00:00 8.5773 07.27.2009-17:00:00 8.5773 07.27.2009-18:00:00 8.5723 07.27.2009-19:00:00 8.5622 07.27.2009-20:00:00 8.5622 07.27.2009-21:00:00 8.5472 07.27.2009-22:00:00 8.5472 07.27.2009-23:00:00 8.5371 07.28.2009-00:00:00 8.5321 07.28.2009-01:00:00 8.5221 07.28.2009-02:00:00 8.5170 07.28.2009-03:00:00 8.5120 07.28.2009-04:00:00 8.5070 07.28.2009-05:00:00 8.4970 07.28.2009-06:00:00 8.4819 07.28.2009-07:00:00 8.4518 07.28.2009-08:00:00 8.4417 07.28.2009-09:00:00 8.4467 07.28.2009-10:00:00 8.4267 07.28.2009-11:00:00 8.4216 07.28.2009-12:00:00 8.4216 07.28.2009-13:00:00 8.4066 07.28.2009-14:00:00 8.4066 07.28.2009-15:00:00 8.4066 07.28.2009-16:00:00 8.4066 07.28.2009-17:00:00 8.4015 07.28.2009-18:00:00 8.3965 07.28.2009-19:00:00 8.3915 07.28.2009-20:00:00 8.3764 07.28.2009-21:00:00 8.3714 07.28.2009-22:00:00 8.3714 07.28.2009-23:00:00 8.3664 07.29.2009-00:00:00 8.3513 07.29.2009-01:00:00 8.3363 07.29.2009-02:00:00 8.3363 07.29.2009-03:00:00 8.3363 07.29.2009-04:00:00 8.3162 07.29.2009-05:00:00 8.3112 07.29.2009-06:00:00 8.3011 07.29.2009-07:00:00 8.2911 07.29.2009-08:00:00 8.2760 07.29.2009-09:00:00 8.2660 07.29.2009-10:00:00 8.2660 07.29.2009-11:00:00 8.2509 07.29.2009-12:00:00 8.2509 07.29.2009-13:00:00 8.2509 07.29.2009-14:00:00 8.2509 07.29.2009-15:00:00 8.2459 07.29.2009-16:00:00 8.2459 07.29.2009-17:00:00 8.2408 07.29.2009-18:00:00 8.2358 07.29.2009-19:00:00 8.2157 07.29.2009-20:00:00 8.2107 07.29.2009-21:00:00 8.1957 07.29.2009-22:00:00 8.1906 07.29.2009-23:00:00 8.1856 07.30.2009-00:00:00 8.1856 07.30.2009-01:00:00 8.1806 07.30.2009-02:00:00 8.1705 07.30.2009-03:00:00 8.1655 07.30.2009-04:00:00 8.1505 07.30.2009-05:00:00 8.1354 07.30.2009-06:00:00 8.1304 07.30.2009-07:00:00 8.1153 07.30.2009-08:00:00 8.1053 07.30.2009-09:00:00 8.1002 07.30.2009-10:00:00 8.0751 07.30.2009-11:00:00 8.0751 07.30.2009-12:00:00 8.0701 07.30.2009-13:00:00 8.0601 07.30.2009-14:00:00 8.0601 07.30.2009-15:00:00 8.0550 07.30.2009-16:00:00 8.0450 07.30.2009-17:00:00 8.0400 07.30.2009-18:00:00 8.0350 07.30.2009-19:00:00 8.0299 07.30.2009-20:00:00 8.0299 07.30.2009-21:00:00 8.0249 07.30.2009-22:00:00 8.0149 07.30.2009-23:00:00 8.0098 07.31.2009-00:00:00 8.0048 07.31.2009-01:00:00 8.0048 07.31.2009-02:00:00 8.0048 07.31.2009-03:00:00 7.9948 07.31.2009-04:00:00 7.9948 07.31.2009-05:00:00 7.9948 07.31.2009-06:00:00 7.9948 07.31.2009-07:00:00 7.9847 07.31.2009-08:00:00 7.9646 07.31.2009-09:00:00 7.9596 07.31.2009-10:00:00 7.9395 07.31.2009-11:00:00 7.9295 07.31.2009-12:00:00 7.8994 07.31.2009-13:00:00 7.8793 07.31.2009-14:00:00 7.8692 07.31.2009-15:00:00 7.8592 07.31.2009-16:00:00 7.8441 07.31.2009-17:00:00 7.8391 07.31.2009-18:00:00 7.8341 07.31.2009-19:00:00 7.8140 07.31.2009-20:00:00 7.8140 07.31.2009-21:00:00 7.8140 07.31.2009-22:00:00 7.8140 07.31.2009-23:00:00 7.8140 08.01.2009-00:00:00 7.8140 08.01.2009-01:00:00 7.8140 08.01.2009-02:00:00 7.8140 08.01.2009-03:00:00 7.8140 08.01.2009-04:00:00 7.8090 08.01.2009-05:00:00 7.7939 08.01.2009-06:00:00 7.7889 08.01.2009-07:00:00 7.7738 08.01.2009-08:00:00 7.7688 08.01.2009-09:00:00 7.7537 08.01.2009-10:00:00 7.7286 08.01.2009-11:00:00 7.7186 08.01.2009-12:00:00 7.7186 08.01.2009-13:00:00 7.7035 08.01.2009-14:00:00 7.6985 08.01.2009-15:00:00 7.6884 08.01.2009-16:00:00 7.6834 08.01.2009-17:00:00 7.6684 08.01.2009-18:00:00 7.6633 08.01.2009-19:00:00 7.6583 08.01.2009-20:00:00 7.6533 08.01.2009-21:00:00 7.6483 08.01.2009-22:00:00 7.6432 08.01.2009-23:00:00 7.6432 08.02.2009-00:00:00 7.6432 08.02.2009-01:00:00 7.6382 08.02.2009-02:00:00 7.6382 08.02.2009-03:00:00 7.6332 08.02.2009-04:00:00 7.6282 08.02.2009-05:00:00 7.6181 08.02.2009-06:00:00 7.6181 08.02.2009-07:00:00 7.6131 08.02.2009-08:00:00 7.6081 08.02.2009-09:00:00 7.6031 08.02.2009-10:00:00 7.5880 08.02.2009-11:00:00 7.5780 08.02.2009-12:00:00 7.5729 08.02.2009-13:00:00 7.5629 08.02.2009-14:00:00 7.5328 08.02.2009-15:00:00 7.5127 08.02.2009-16:00:00 7.5127 08.02.2009-17:00:00 7.5127 08.02.2009-18:00:00 7.5026 08.02.2009-19:00:00 7.4976 08.02.2009-20:00:00 7.4976 08.02.2009-21:00:00 7.4976 08.02.2009-22:00:00 7.4976 08.02.2009-23:00:00 7.4926 08.03.2009-00:00:00 7.4926 08.03.2009-01:00:00 7.4926 08.03.2009-02:00:00 7.4926 08.03.2009-03:00:00 7.4926 08.03.2009-04:00:00 7.4926 08.03.2009-05:00:00 7.4926 08.03.2009-06:00:00 7.4825 08.03.2009-07:00:00 7.4775 08.03.2009-08:00:00 7.4725 08.03.2009-09:00:00 7.4524 08.03.2009-10:00:00 7.4424 08.03.2009-11:00:00 7.4323 08.03.2009-12:00:00 7.4173 08.03.2009-13:00:00 7.4072 08.03.2009-14:00:00 7.3922 08.03.2009-15:00:00 7.3721 08.03.2009-16:00:00 7.3670 08.03.2009-17:00:00 7.3570 08.03.2009-18:00:00 7.3570 08.03.2009-19:00:00 7.3520 08.03.2009-20:00:00 7.3570 08.03.2009-21:00:00 7.3520 08.03.2009-22:00:00 7.3470 08.03.2009-23:00:00 7.3470 08.04.2009-00:00:00 7.3369 08.04.2009-01:00:00 7.3369 08.04.2009-02:00:00 7.3369 08.04.2009-03:00:00 7.3319 08.04.2009-04:00:00 7.3219 08.04.2009-05:00:00 7.3219 08.04.2009-06:00:00 7.3219 08.04.2009-07:00:00 7.3168 08.04.2009-08:00:00 7.3118 08.04.2009-09:00:00 7.3068 08.04.2009-10:00:00 7.3018 08.04.2009-11:00:00 7.2917 08.04.2009-12:00:00 7.2716 08.04.2009-13:00:00 7.2566 08.04.2009-14:00:00 7.2515 08.04.2009-15:00:00 7.2264 08.04.2009-16:00:00 7.2164 08.04.2009-17:00:00 7.2164 08.04.2009-18:00:00 7.2063 08.04.2009-19:00:00 7.2063 08.04.2009-20:00:00 7.2114 08.04.2009-21:00:00 7.2114 08.04.2009-22:00:00 7.2063 08.04.2009-23:00:00 7.2063 08.05.2009-00:00:00 7.2063 08.05.2009-01:00:00 7.1963 08.05.2009-02:00:00 7.1963 08.05.2009-03:00:00 7.1963 08.05.2009-04:00:00 7.1963 08.05.2009-05:00:00 7.1963 08.05.2009-06:00:00 7.1963 08.05.2009-07:00:00 7.1913 08.05.2009-08:00:00 7.1863 08.05.2009-09:00:00 7.1712 08.05.2009-10:00:00 7.1511 08.05.2009-11:00:00 7.1461 08.05.2009-12:00:00 7.1310 08.05.2009-13:00:00 7.1160 08.05.2009-14:00:00 7.1059 08.05.2009-15:00:00 7.1009 08.05.2009-16:00:00 7.0808 08.05.2009-17:00:00 7.0808 08.05.2009-18:00:00 7.0657 08.05.2009-19:00:00 7.0607 08.05.2009-20:00:00 7.0657 08.05.2009-21:00:00 7.0657 08.05.2009-22:00:00 7.0657 08.05.2009-23:00:00 7.0858 08.06.2009-00:00:00 7.1009 08.06.2009-01:00:00 7.1009 08.06.2009-02:00:00 7.1009 08.06.2009-03:00:00 7.1009 08.06.2009-04:00:00 7.1009 08.06.2009-05:00:00 7.1009 08.06.2009-06:00:00 7.1009 08.06.2009-07:00:00 7.1059 08.06.2009-08:00:00 7.1059 08.06.2009-09:00:00 7.1059 08.06.2009-10:00:00 7.1009 08.06.2009-11:00:00 7.0808 08.06.2009-12:00:00 7.0758 08.06.2009-13:00:00 7.0657 08.06.2009-14:00:00 7.0507 08.06.2009-15:00:00 7.0507 08.06.2009-16:00:00 7.0456 08.06.2009-17:00:00 7.0456 08.06.2009-18:00:00 7.0406 08.06.2009-19:00:00 7.0456 08.06.2009-20:00:00 7.0507 08.06.2009-21:00:00 7.0507 08.06.2009-22:00:00 7.0507 08.06.2009-23:00:00 7.0507 08.07.2009-00:00:00 7.0507 08.07.2009-01:00:00 7.0507 08.07.2009-02:00:00 7.0507 08.07.2009-03:00:00 7.0456 08.07.2009-04:00:00 7.0456 08.07.2009-05:00:00 7.0456 08.07.2009-06:00:00 7.0456 08.07.2009-07:00:00 7.0456 08.07.2009-08:00:00 7.0507 08.07.2009-09:00:00 7.0507 08.07.2009-10:00:00 7.0456 08.07.2009-11:00:00 7.0356 08.07.2009-12:00:00 7.0356 08.07.2009-13:00:00 7.0256 08.07.2009-14:00:00 7.0356 08.07.2009-15:00:00 7.0205 08.07.2009-16:00:00 7.0155 08.07.2009-17:00:00 7.0155 08.07.2009-18:00:00 7.0205 08.07.2009-19:00:00 7.0205 08.07.2009-20:00:00 7.0155 08.07.2009-21:00:00 7.0155 08.07.2009-22:00:00 7.0155 08.07.2009-23:00:00 7.0155 08.08.2009-00:00:00 7.0105 08.08.2009-01:00:00 7.0105 08.08.2009-02:00:00 7.0105 08.08.2009-03:00:00 7.0155 08.08.2009-04:00:00 7.0155 08.08.2009-05:00:00 7.0155 08.08.2009-06:00:00 7.0155 08.08.2009-07:00:00 7.0155 08.08.2009-08:00:00 7.0205 08.08.2009-09:00:00 7.0205 08.08.2009-10:00:00 7.0155 08.08.2009-11:00:00 7.0105 08.08.2009-12:00:00 6.9904 08.08.2009-13:00:00 6.9854 08.08.2009-14:00:00 6.9804 08.08.2009-15:00:00 6.9753 08.08.2009-16:00:00 6.9603 08.08.2009-17:00:00 6.9603 08.08.2009-18:00:00 6.9553 08.08.2009-19:00:00 6.9502 08.08.2009-20:00:00 6.9502 08.08.2009-21:00:00 6.9502 08.08.2009-22:00:00 6.9502 08.08.2009-23:00:00 6.9553 08.09.2009-00:00:00 6.9603 08.09.2009-01:00:00 6.9603 08.09.2009-02:00:00 6.9703 08.09.2009-03:00:00 6.9703 08.09.2009-04:00:00 6.9703 08.09.2009-05:00:00 6.9703 08.09.2009-06:00:00 6.9703 08.09.2009-07:00:00 6.9703 08.09.2009-08:00:00 6.9753 08.09.2009-09:00:00 6.9804 08.09.2009-10:00:00 6.9804 08.09.2009-11:00:00 6.9804 08.09.2009-12:00:00 6.9804 08.09.2009-13:00:00 6.9804 08.09.2009-14:00:00 6.9703 08.09.2009-15:00:00 6.9603 08.09.2009-16:00:00 6.9452 08.09.2009-17:00:00 6.9352 08.09.2009-18:00:00 6.9201 08.09.2009-19:00:00 6.9301 08.09.2009-20:00:00 6.9251 08.09.2009-21:00:00 6.9251 08.09.2009-22:00:00 6.9301 08.09.2009-23:00:00 6.9352 08.10.2009-00:00:00 6.9352 08.10.2009-01:00:00 6.9402 08.10.2009-02:00:00 6.9402 08.10.2009-03:00:00 6.9402 08.10.2009-04:00:00 6.9452 08.10.2009-05:00:00 6.9452 08.10.2009-06:00:00 6.9452 08.10.2009-07:00:00 6.9452 08.10.2009-08:00:00 6.9251 08.10.2009-09:00:00 6.9201 08.10.2009-10:00:00 6.9101 08.10.2009-11:00:00 6.8900 08.10.2009-12:00:00 6.8849 08.10.2009-13:00:00 6.8699 08.10.2009-14:00:00 6.8548 08.10.2009-15:00:00 6.8498 08.10.2009-16:00:00 6.8498 08.10.2009-17:00:00 6.8398 08.10.2009-18:00:00 6.8398 08.10.2009-19:00:00 6.8398 08.10.2009-20:00:00 6.8398 08.10.2009-21:00:00 6.8398 08.10.2009-22:00:00 6.8398 08.10.2009-23:00:00 6.8498 08.11.2009-00:00:00 6.8498 08.11.2009-01:00:00 6.8498 08.11.2009-02:00:00 6.8498 08.11.2009-03:00:00 6.8498 08.11.2009-04:00:00 6.8448 08.11.2009-05:00:00 6.8448 08.11.2009-06:00:00 6.8498 08.11.2009-07:00:00 6.8598 08.11.2009-08:00:00 6.8699 08.11.2009-09:00:00 6.8799 08.11.2009-10:00:00 6.8950 08.11.2009-11:00:00 6.8950 08.11.2009-12:00:00 6.8799 08.11.2009-13:00:00 6.8598 08.11.2009-14:00:00 6.8548 08.11.2009-15:00:00 6.8498 08.11.2009-16:00:00 6.8448 08.11.2009-17:00:00 6.8347 08.11.2009-18:00:00 6.8347 08.11.2009-19:00:00 6.8247 08.11.2009-20:00:00 6.8247 08.11.2009-21:00:00 6.8247 08.11.2009-22:00:00 6.8247 08.11.2009-23:00:00 6.8297 08.12.2009-00:00:00 6.8297 08.12.2009-01:00:00 6.8247 08.12.2009-02:00:00 6.8247 08.12.2009-03:00:00 6.8247 08.12.2009-04:00:00 6.8247 08.12.2009-05:00:00 6.8197 08.12.2009-06:00:00 6.8197 08.12.2009-07:00:00 6.8197 08.12.2009-08:00:00 6.8197 08.12.2009-09:00:00 6.8197 08.12.2009-10:00:00 6.8247 08.12.2009-11:00:00 6.8347 08.12.2009-12:00:00 6.8398 08.12.2009-13:00:00 6.8297 08.12.2009-14:00:00 6.8297 08.12.2009-15:00:00 6.8347 08.12.2009-16:00:00 6.8347 08.12.2009-17:00:00 6.8347 08.12.2009-18:00:00 6.8347 08.12.2009-19:00:00 6.8297 08.12.2009-20:00:00 6.8297 08.12.2009-21:00:00 6.8347 08.12.2009-22:00:00 6.8347 08.12.2009-23:00:00 6.8347 08.13.2009-00:00:00 6.8297 08.13.2009-01:00:00 6.8297 08.13.2009-02:00:00 6.8297 08.13.2009-03:00:00 6.8347 08.13.2009-04:00:00 6.8347 08.13.2009-05:00:00 6.8347 08.13.2009-06:00:00 6.8347 08.13.2009-07:00:00 6.8347 08.13.2009-08:00:00 6.8398 08.13.2009-09:00:00 6.8297 08.13.2009-10:00:00 6.8297 08.13.2009-11:00:00 6.8297 08.13.2009-12:00:00 6.8146 08.13.2009-13:00:00 6.8146 08.13.2009-14:00:00 6.8146 08.13.2009-15:00:00 6.8046 08.13.2009-16:00:00 6.7895 08.13.2009-17:00:00 6.7745 08.13.2009-18:00:00 6.7745 08.13.2009-19:00:00 6.7745 08.13.2009-20:00:00 6.7745 08.13.2009-21:00:00 6.7745 08.13.2009-22:00:00 6.7745 08.13.2009-23:00:00 6.7745 08.14.2009-00:00:00 6.7745 08.14.2009-01:00:00 6.7745 08.14.2009-02:00:00 6.7745 08.14.2009-03:00:00 6.7745 08.14.2009-04:00:00 6.7745 08.14.2009-05:00:00 6.7845 08.14.2009-06:00:00 6.7845 08.14.2009-07:00:00 6.7795 08.14.2009-08:00:00 6.7795 08.14.2009-09:00:00 6.7745 08.14.2009-10:00:00 6.7694 08.14.2009-11:00:00 6.7644 08.14.2009-12:00:00 6.7594 08.14.2009-13:00:00 6.7494 08.14.2009-14:00:00 6.7443 08.14.2009-15:00:00 6.7393 08.14.2009-16:00:00 6.7393 08.14.2009-17:00:00 6.7393 08.14.2009-18:00:00 6.7293 08.14.2009-19:00:00 6.7293 08.14.2009-20:00:00 6.7293 08.14.2009-21:00:00 6.7293 08.14.2009-22:00:00 6.7343 08.14.2009-23:00:00 6.7343 08.15.2009-00:00:00 6.7343 08.15.2009-01:00:00 6.7343 08.15.2009-02:00:00 6.7343 08.15.2009-03:00:00 6.7293 08.15.2009-04:00:00 6.7343 08.15.2009-05:00:00 6.7343 08.15.2009-06:00:00 6.7343 08.15.2009-07:00:00 6.7343 08.15.2009-08:00:00 6.7293 08.15.2009-09:00:00 6.7293 08.15.2009-10:00:00 6.7192 08.15.2009-11:00:00 6.7142 08.15.2009-12:00:00 6.7142 08.15.2009-13:00:00 6.7142 08.15.2009-14:00:00 6.7142 08.15.2009-15:00:00 6.7092 08.15.2009-16:00:00 6.6891 08.15.2009-17:00:00 6.6891 08.15.2009-18:00:00 6.6891 08.15.2009-19:00:00 6.6891 08.15.2009-20:00:00 6.6891 08.15.2009-21:00:00 6.6891 08.15.2009-22:00:00 6.6891 08.15.2009-23:00:00 6.6941 08.16.2009-00:00:00 6.6941 08.16.2009-01:00:00 6.6941 08.16.2009-02:00:00 6.6891 08.16.2009-03:00:00 6.6891 08.16.2009-04:00:00 6.6891 08.16.2009-05:00:00 6.6891 08.16.2009-06:00:00 6.6891 08.16.2009-07:00:00 6.6891 08.16.2009-08:00:00 6.6841 08.16.2009-09:00:00 6.6841 08.16.2009-10:00:00 6.6690 08.16.2009-11:00:00 6.6640 08.16.2009-12:00:00 6.6489 08.16.2009-13:00:00 6.6339 08.16.2009-14:00:00 6.6339 08.16.2009-15:00:00 6.6339 08.16.2009-16:00:00 6.6339 08.16.2009-17:00:00 6.6188 08.16.2009-18:00:00 6.6087 08.16.2009-19:00:00 6.6087 08.16.2009-20:00:00 6.6087 08.16.2009-21:00:00 6.6087 08.16.2009-22:00:00 6.6087 08.16.2009-23:00:00 6.6087 08.17.2009-00:00:00 6.6087 08.17.2009-01:00:00 6.6037 08.17.2009-02:00:00 6.6037 08.17.2009-03:00:00 6.5987 08.17.2009-04:00:00 6.5987 08.17.2009-05:00:00 6.5987 08.17.2009-06:00:00 6.5987 08.17.2009-07:00:00 6.5987 08.17.2009-08:00:00 6.5887 08.17.2009-09:00:00 6.5836 08.17.2009-10:00:00 6.5736 08.17.2009-11:00:00 6.5636 08.17.2009-12:00:00 6.5535 08.17.2009-13:00:00 6.5485 08.17.2009-14:00:00 6.5334 08.17.2009-15:00:00 6.5234 08.17.2009-16:00:00 6.5083 08.17.2009-17:00:00 6.5083 08.17.2009-18:00:00 6.4983 08.17.2009-19:00:00 6.4983 08.17.2009-20:00:00 6.4983 08.17.2009-21:00:00 6.4932 08.17.2009-22:00:00 6.4932 08.17.2009-23:00:00 6.4932 08.18.2009-00:00:00 6.4932 08.18.2009-01:00:00 6.4932 08.18.2009-02:00:00 6.4932 08.18.2009-03:00:00 6.4932 08.18.2009-04:00:00 6.4932 08.18.2009-05:00:00 6.4932 08.18.2009-06:00:00 6.4882 08.18.2009-07:00:00 6.4832 08.18.2009-08:00:00 6.4782 08.18.2009-09:00:00 6.4581 08.18.2009-10:00:00 6.4430 08.18.2009-11:00:00 6.4280 08.18.2009-12:00:00 6.4129 08.18.2009-13:00:00 6.4029 08.18.2009-14:00:00 6.4029 08.18.2009-15:00:00 6.4029 08.18.2009-16:00:00 6.4029 08.18.2009-17:00:00 6.3928 08.18.2009-18:00:00 6.3828 08.18.2009-19:00:00 6.3828 08.18.2009-20:00:00 6.3828 08.18.2009-21:00:00 6.3828 08.18.2009-22:00:00 6.3777 08.18.2009-23:00:00 6.3828 08.19.2009-00:00:00 6.3828 08.19.2009-01:00:00 6.3828 08.19.2009-02:00:00 6.3828 08.19.2009-03:00:00 6.3828 08.19.2009-04:00:00 6.3777 08.19.2009-05:00:00 6.3777 08.19.2009-06:00:00 6.3727 08.19.2009-07:00:00 6.3627 08.19.2009-08:00:00 6.3476 08.19.2009-09:00:00 6.3376 08.19.2009-10:00:00 6.3376 08.19.2009-11:00:00 6.3376 08.19.2009-12:00:00 6.3426 08.19.2009-13:00:00 6.3426 08.19.2009-14:00:00 6.3426 08.19.2009-15:00:00 6.3426 08.19.2009-16:00:00 6.3426 08.19.2009-17:00:00 6.3476 08.19.2009-18:00:00 6.3476 08.19.2009-19:00:00 6.3376 08.19.2009-20:00:00 6.3325 08.19.2009-21:00:00 6.3325 08.19.2009-22:00:00 6.3225 08.19.2009-23:00:00 6.3225 08.20.2009-00:00:00 6.3225 08.20.2009-01:00:00 6.3225 08.20.2009-02:00:00 6.3225 08.20.2009-03:00:00 6.3175 08.20.2009-04:00:00 6.3175 08.20.2009-05:00:00 6.3225 08.20.2009-06:00:00 6.3225 08.20.2009-07:00:00 6.3074 08.20.2009-08:00:00 6.2974 08.20.2009-09:00:00 6.2873 08.20.2009-10:00:00 6.2773 08.20.2009-11:00:00 6.2673 08.20.2009-12:00:00 6.2522 08.20.2009-13:00:00 6.2371 08.20.2009-14:00:00 6.2221 08.20.2009-15:00:00 6.2221 08.20.2009-16:00:00 6.2170 08.20.2009-17:00:00 6.2070 08.20.2009-18:00:00 6.1919 08.20.2009-19:00:00 6.1869 08.20.2009-20:00:00 6.1919 08.20.2009-21:00:00 6.1919 08.20.2009-22:00:00 6.1970 08.20.2009-23:00:00 6.1919 08.21.2009-00:00:00 6.1919 08.21.2009-01:00:00 6.1919 08.21.2009-02:00:00 6.1919 08.21.2009-03:00:00 6.1919 08.21.2009-04:00:00 6.1919 08.21.2009-05:00:00 6.1919 08.21.2009-06:00:00 6.1919 08.21.2009-07:00:00 6.1919 08.21.2009-08:00:00 6.1919 08.21.2009-09:00:00 6.1919 08.21.2009-10:00:00 6.1919 08.21.2009-11:00:00 6.1869 08.21.2009-12:00:00 6.1819 08.21.2009-13:00:00 6.1819 08.21.2009-14:00:00 6.1819 08.21.2009-15:00:00 6.1718 08.21.2009-16:00:00 6.1718 08.21.2009-17:00:00 6.1718 08.21.2009-18:00:00 6.1718 08.21.2009-19:00:00 6.1769 08.21.2009-20:00:00 6.1769 08.21.2009-21:00:00 6.1769 08.21.2009-22:00:00 6.1769 08.21.2009-23:00:00 6.1769 08.22.2009-00:00:00 6.1769 08.22.2009-01:00:00 6.1718 08.22.2009-02:00:00 6.1769 08.22.2009-03:00:00 6.1769 08.22.2009-04:00:00 6.1769 08.22.2009-05:00:00 6.1769 08.22.2009-06:00:00 6.1718 08.22.2009-07:00:00 6.1718 08.22.2009-08:00:00 6.1668 08.22.2009-09:00:00 6.1568 08.22.2009-10:00:00 6.1568 08.22.2009-11:00:00 6.1518 08.22.2009-12:00:00 6.1417 08.22.2009-13:00:00 6.1417 08.22.2009-14:00:00 6.1417 08.22.2009-15:00:00 6.1317 08.22.2009-16:00:00 6.1216 08.22.2009-17:00:00 6.1116 08.22.2009-18:00:00 6.1116 08.22.2009-19:00:00 6.1066 08.22.2009-20:00:00 6.1066 08.22.2009-21:00:00 6.1066 08.22.2009-22:00:00 6.1066 08.22.2009-23:00:00 6.1066 08.23.2009-00:00:00 6.1116 08.23.2009-01:00:00 6.1116 08.23.2009-02:00:00 6.1116 08.23.2009-03:00:00 6.1116 08.23.2009-04:00:00 6.1166 08.23.2009-05:00:00 6.1166 08.23.2009-06:00:00 6.1116 08.23.2009-07:00:00 6.1066 08.23.2009-08:00:00 6.1066 08.23.2009-09:00:00 6.1066 08.23.2009-10:00:00 6.0915 08.23.2009-11:00:00 6.0915 08.23.2009-12:00:00 6.0815 08.23.2009-13:00:00 6.0764 08.23.2009-14:00:00 6.0764 08.23.2009-15:00:00 6.0664 08.23.2009-16:00:00 6.0614 08.23.2009-17:00:00 6.0563 08.23.2009-18:00:00 6.0563 08.23.2009-19:00:00 6.0513 08.23.2009-20:00:00 6.0513 08.23.2009-21:00:00 6.0513 08.23.2009-22:00:00 6.0513 08.23.2009-23:00:00 6.0463 08.24.2009-00:00:00 6.0463 08.24.2009-01:00:00 6.0513 08.24.2009-02:00:00 6.0513 08.24.2009-03:00:00 6.0513 08.24.2009-04:00:00 6.0513 08.24.2009-05:00:00 6.0513 08.24.2009-06:00:00 6.0463 08.24.2009-07:00:00 6.0363 08.24.2009-08:00:00 6.0162 08.24.2009-09:00:00 6.0162 08.24.2009-10:00:00 6.0111 08.24.2009-11:00:00 6.0111 08.24.2009-12:00:00 6.0011 08.24.2009-13:00:00 5.9860 08.24.2009-14:00:00 5.9810 08.24.2009-15:00:00 5.9760 08.24.2009-16:00:00 5.9760 08.24.2009-17:00:00 5.9660 08.24.2009-18:00:00 5.9660 08.24.2009-19:00:00 5.9660 08.24.2009-20:00:00 5.9660 08.24.2009-21:00:00 5.9660 08.24.2009-22:00:00 5.9710 08.24.2009-23:00:00 5.9609 08.25.2009-00:00:00 5.9609 08.25.2009-01:00:00 5.9609 08.25.2009-02:00:00 5.9609 08.25.2009-03:00:00 5.9609 08.25.2009-04:00:00 5.9609 08.25.2009-05:00:00 5.9609 08.25.2009-06:00:00 5.9660 08.25.2009-07:00:00 5.9660 08.25.2009-08:00:00 5.9660 08.25.2009-09:00:00 5.9660 08.25.2009-10:00:00 5.9660 08.25.2009-11:00:00 5.9710 08.25.2009-12:00:00 5.9710 08.25.2009-13:00:00 5.9710 08.25.2009-14:00:00 5.9710 08.25.2009-15:00:00 5.9609 08.25.2009-16:00:00 5.9609 08.25.2009-17:00:00 5.9609 08.25.2009-18:00:00 5.9559 08.25.2009-19:00:00 5.9559 08.25.2009-20:00:00 5.9559 08.25.2009-21:00:00 5.9559 08.25.2009-22:00:00 5.9559 08.25.2009-23:00:00 5.9559 08.26.2009-00:00:00 5.9609 08.26.2009-01:00:00 5.9609 08.26.2009-02:00:00 5.9609 08.26.2009-03:00:00 5.9609 08.26.2009-04:00:00 5.9609 08.26.2009-05:00:00 5.9609 08.26.2009-06:00:00 5.9609 08.26.2009-07:00:00 5.9559 08.26.2009-08:00:00 5.9509 08.26.2009-09:00:00 5.9509 08.26.2009-10:00:00 5.9408 08.26.2009-11:00:00 5.9408 08.26.2009-12:00:00 5.9308 08.26.2009-13:00:00 5.9308 08.26.2009-14:00:00 5.9107 08.26.2009-15:00:00 5.9057 08.26.2009-16:00:00 5.9057 08.26.2009-17:00:00 5.9057 08.26.2009-18:00:00 5.9057 08.26.2009-19:00:00 5.9057 08.26.2009-20:00:00 5.9057 08.26.2009-21:00:00 5.9057 08.26.2009-22:00:00 5.9057 08.26.2009-23:00:00 5.9057 08.27.2009-00:00:00 5.9057 08.27.2009-01:00:00 5.9057 08.27.2009-02:00:00 5.9007 08.27.2009-03:00:00 5.9057 08.27.2009-04:00:00 5.9057 08.27.2009-05:00:00 5.9057 08.27.2009-06:00:00 5.8956 08.27.2009-07:00:00 5.8906 08.27.2009-08:00:00 5.8705 08.27.2009-09:00:00 5.8705 08.27.2009-10:00:00 5.8655 08.27.2009-11:00:00 5.8555 08.27.2009-12:00:00 5.8504 08.27.2009-13:00:00 5.8454 08.27.2009-14:00:00 5.8404 08.27.2009-15:00:00 5.8404 08.27.2009-16:00:00 5.8354 08.27.2009-17:00:00 5.8153 08.27.2009-18:00:00 5.8153 08.27.2009-19:00:00 5.8153 08.27.2009-20:00:00 5.8103 08.27.2009-21:00:00 5.8153 08.27.2009-22:00:00 5.8103 08.27.2009-23:00:00 5.8103 08.28.2009-00:00:00 5.8103 08.28.2009-01:00:00 5.8153 08.28.2009-02:00:00 5.8103 08.28.2009-03:00:00 5.8002 08.28.2009-04:00:00 5.8002 08.28.2009-05:00:00 5.8002 08.28.2009-06:00:00 5.8002 08.28.2009-07:00:00 5.8002 08.28.2009-08:00:00 5.7902 08.28.2009-09:00:00 5.7852 08.28.2009-10:00:00 5.7801 08.28.2009-11:00:00 5.7701 08.28.2009-12:00:00 5.7701 08.28.2009-13:00:00 5.7801 08.28.2009-14:00:00 5.8002 08.28.2009-15:00:00 5.8153 08.28.2009-16:00:00 5.8053 08.28.2009-17:00:00 5.8053 08.28.2009-18:00:00 5.8153 08.28.2009-19:00:00 5.8253 08.28.2009-20:00:00 5.8304 08.28.2009-21:00:00 5.8354 08.28.2009-22:00:00 5.8404 08.28.2009-23:00:00 5.8404 08.29.2009-00:00:00 5.8454 08.29.2009-01:00:00 5.8454 08.29.2009-02:00:00 5.8454 08.29.2009-03:00:00 5.8454 08.29.2009-04:00:00 5.8454 08.29.2009-05:00:00 5.8454 08.29.2009-06:00:00 5.8454 08.29.2009-07:00:00 5.8454 08.29.2009-08:00:00 5.8454 08.29.2009-09:00:00 5.8454 08.29.2009-10:00:00 5.8404 08.29.2009-11:00:00 5.8354 08.29.2009-12:00:00 5.8253 08.29.2009-13:00:00 5.8203 08.29.2009-14:00:00 5.8203 08.29.2009-15:00:00 5.8103 08.29.2009-16:00:00 5.8053 08.29.2009-17:00:00 5.8053 08.29.2009-18:00:00 5.8002 08.29.2009-19:00:00 5.8002 08.29.2009-20:00:00 5.8002 08.29.2009-21:00:00 5.8053 08.29.2009-22:00:00 5.8103 08.29.2009-23:00:00 5.8103 08.30.2009-00:00:00 5.8053 08.30.2009-01:00:00 5.8053 08.30.2009-02:00:00 5.8053 08.30.2009-03:00:00 5.8103 08.30.2009-04:00:00 5.8103 08.30.2009-05:00:00 5.8153 08.30.2009-06:00:00 5.8153 08.30.2009-07:00:00 5.8103 08.30.2009-08:00:00 5.8002 08.30.2009-09:00:00 5.8002 08.30.2009-10:00:00 5.8002 08.30.2009-11:00:00 5.7902 08.30.2009-12:00:00 5.7751 08.30.2009-13:00:00 5.7651 08.30.2009-14:00:00 5.7550 08.30.2009-15:00:00 5.7450 08.30.2009-16:00:00 5.7299 08.30.2009-17:00:00 5.7249 08.30.2009-18:00:00 5.7098 08.30.2009-19:00:00 5.7149 08.30.2009-20:00:00 5.7098 08.30.2009-21:00:00 5.7048 08.30.2009-22:00:00 5.6998 08.30.2009-23:00:00 5.6948 08.31.2009-00:00:00 5.6948 08.31.2009-01:00:00 5.6948 08.31.2009-02:00:00 5.6948 08.31.2009-03:00:00 5.6948 08.31.2009-04:00:00 5.6998 08.31.2009-05:00:00 5.6998 08.31.2009-06:00:00 5.6998 08.31.2009-07:00:00 5.6998 08.31.2009-08:00:00 5.6898 08.31.2009-09:00:00 5.6898 08.31.2009-10:00:00 5.6797 08.31.2009-11:00:00 5.6747 08.31.2009-12:00:00 5.6646 08.31.2009-13:00:00 5.6646 08.31.2009-14:00:00 5.6546 08.31.2009-15:00:00 5.6496 08.31.2009-16:00:00 5.6496 08.31.2009-17:00:00 5.6496 08.31.2009-18:00:00 5.6496 08.31.2009-19:00:00 5.6446 08.31.2009-20:00:00 5.6446 08.31.2009-21:00:00 5.6446 08.31.2009-22:00:00 5.6446 08.31.2009-23:00:00 5.6446 09.01.2009-00:00:00 5.6446 09.01.2009-01:00:00 5.6446 09.01.2009-02:00:00 5.6496 09.01.2009-03:00:00 5.6496 09.01.2009-04:00:00 5.6496 09.01.2009-05:00:00 5.6496 09.01.2009-06:00:00 5.6496 09.01.2009-07:00:00 5.6446 09.01.2009-08:00:00 5.6446 09.01.2009-09:00:00 5.6446 09.01.2009-10:00:00 5.6345 09.01.2009-11:00:00 5.6295 09.01.2009-12:00:00 5.6194 09.01.2009-13:00:00 5.6194 09.01.2009-14:00:00 5.6144 09.01.2009-15:00:00 5.6144 09.01.2009-16:00:00 5.6144 09.01.2009-17:00:00 5.6094 09.01.2009-18:00:00 5.6094 09.01.2009-19:00:00 5.6144 09.01.2009-20:00:00 5.6144 09.01.2009-21:00:00 5.6144 09.01.2009-22:00:00 5.6144 09.01.2009-23:00:00 5.6144 09.02.2009-00:00:00 5.6144 09.02.2009-01:00:00 5.6144 09.02.2009-02:00:00 5.6144 09.02.2009-03:00:00 5.6144 09.02.2009-04:00:00 5.6144 09.02.2009-05:00:00 5.6144 09.02.2009-06:00:00 5.6144 09.02.2009-07:00:00 5.6094 09.02.2009-08:00:00 5.6044 09.02.2009-09:00:00 5.6044 09.02.2009-10:00:00 5.5994 09.02.2009-11:00:00 5.5994 09.02.2009-12:00:00 5.5943 09.02.2009-13:00:00 5.5943 09.02.2009-14:00:00 5.5943 09.02.2009-15:00:00 5.5943 09.02.2009-16:00:00 5.5843 09.02.2009-17:00:00 5.5843 09.02.2009-18:00:00 5.5843 09.02.2009-19:00:00 5.5843 09.02.2009-20:00:00 5.5843 09.02.2009-21:00:00 5.5843 09.02.2009-22:00:00 5.5843 09.02.2009-23:00:00 5.5843 09.03.2009-00:00:00 5.5843 09.03.2009-01:00:00 5.5843 09.03.2009-02:00:00 5.5893 09.03.2009-03:00:00 5.6144 09.03.2009-04:00:00 5.6194 09.03.2009-05:00:00 5.6295 09.03.2009-06:00:00 5.6295 09.03.2009-07:00:00 5.6295 09.03.2009-08:00:00 5.6345 09.03.2009-09:00:00 5.6345 09.03.2009-10:00:00 5.6295 09.03.2009-11:00:00 5.6245 09.03.2009-12:00:00 5.6245 09.03.2009-13:00:00 5.6245 09.03.2009-14:00:00 5.6295 09.03.2009-15:00:00 5.6295 09.03.2009-16:00:00 5.6295 09.03.2009-17:00:00 5.6245 09.03.2009-18:00:00 5.6245 09.03.2009-19:00:00 5.6345 09.03.2009-20:00:00 5.6295 09.03.2009-21:00:00 5.6295 09.03.2009-22:00:00 5.6345 09.03.2009-23:00:00 5.6345 09.04.2009-00:00:00 5.6345 09.04.2009-01:00:00 5.6345 09.04.2009-02:00:00 5.6345 09.04.2009-03:00:00 5.6345 09.04.2009-04:00:00 5.6345 09.04.2009-05:00:00 5.6345 09.04.2009-06:00:00 5.6345 09.04.2009-07:00:00 5.6345 09.04.2009-08:00:00 5.6345 09.04.2009-09:00:00 5.6245 09.04.2009-10:00:00 5.6194 09.04.2009-11:00:00 5.6194 09.04.2009-12:00:00 5.6194 09.04.2009-13:00:00 5.6144 09.04.2009-14:00:00 5.6094 09.04.2009-15:00:00 5.6044 09.04.2009-16:00:00 5.5943 09.04.2009-17:00:00 5.5893 09.04.2009-18:00:00 5.5893 09.04.2009-19:00:00 5.5943 09.04.2009-20:00:00 5.5893 09.04.2009-21:00:00 5.5893 09.04.2009-22:00:00 5.5893 09.04.2009-23:00:00 5.5943 09.05.2009-00:00:00 5.5943 09.05.2009-01:00:00 5.5943 09.05.2009-02:00:00 5.5943 09.05.2009-03:00:00 5.5943 09.05.2009-04:00:00 5.5943 09.05.2009-05:00:00 5.5943 09.05.2009-06:00:00 5.5994 09.05.2009-07:00:00 5.5994 09.05.2009-08:00:00 5.5994 09.05.2009-09:00:00 5.5943 09.05.2009-10:00:00 5.5943 09.05.2009-11:00:00 5.5893 09.05.2009-12:00:00 5.5943 09.05.2009-13:00:00 5.6044 09.05.2009-14:00:00 5.6094 09.05.2009-15:00:00 5.6094 09.05.2009-16:00:00 5.6094 09.05.2009-17:00:00 5.6044 09.05.2009-18:00:00 5.6094 09.05.2009-19:00:00 5.6144 09.05.2009-20:00:00 5.6144 09.05.2009-21:00:00 5.6194 09.05.2009-22:00:00 5.6194 09.05.2009-23:00:00 5.6194 09.06.2009-00:00:00 5.6194 09.06.2009-01:00:00 5.6194 09.06.2009-02:00:00 5.6144 09.06.2009-03:00:00 5.6144 09.06.2009-04:00:00 5.6194 09.06.2009-05:00:00 5.6144 09.06.2009-06:00:00 5.6194 09.06.2009-07:00:00 5.6194 09.06.2009-08:00:00 5.6194 09.06.2009-09:00:00 5.6194 09.06.2009-10:00:00 5.6496 09.06.2009-11:00:00 5.6747 09.06.2009-12:00:00 5.6948 09.06.2009-13:00:00 5.7098 09.06.2009-14:00:00 5.7048 09.06.2009-15:00:00 5.8203 09.06.2009-16:00:00 5.8956 09.06.2009-17:00:00 5.9258 09.06.2009-18:00:00 6.0111 09.06.2009-19:00:00 6.0212 09.06.2009-20:00:00 6.0413 09.06.2009-21:00:00 6.0413 09.06.2009-22:00:00 6.0563 09.06.2009-23:00:00 6.0614 09.07.2009-00:00:00 6.0664 09.07.2009-01:00:00 6.0714 09.07.2009-02:00:00 6.0764 09.07.2009-03:00:00 6.0764 09.07.2009-04:00:00 6.0965 09.07.2009-05:00:00 6.1015 09.07.2009-06:00:00 6.1166 09.07.2009-07:00:00 6.1216 09.07.2009-08:00:00 6.1367 09.07.2009-09:00:00 6.1618 09.07.2009-10:00:00 6.1718 09.07.2009-11:00:00 6.1718 09.07.2009-12:00:00 6.1769 09.07.2009-13:00:00 6.1919 09.07.2009-14:00:00 6.1869 09.07.2009-15:00:00 6.1919 09.07.2009-16:00:00 6.1869 09.07.2009-17:00:00 6.1869 09.07.2009-18:00:00 6.1970 09.07.2009-19:00:00 6.2070 09.07.2009-20:00:00 6.2070 09.07.2009-21:00:00 6.2170 09.07.2009-22:00:00 6.2170 09.07.2009-23:00:00 6.2170 09.08.2009-00:00:00 6.2170 09.08.2009-01:00:00 6.2170 09.08.2009-02:00:00 6.2221 09.08.2009-03:00:00 6.2221 09.08.2009-04:00:00 6.2271 09.08.2009-05:00:00 6.2221 09.08.2009-06:00:00 6.2271 09.08.2009-07:00:00 6.2271 09.08.2009-08:00:00 6.2271 09.08.2009-09:00:00 6.2271 09.08.2009-10:00:00 6.2221 09.08.2009-11:00:00 6.2170 09.08.2009-12:00:00 6.2020 09.08.2009-13:00:00 6.2070 09.08.2009-14:00:00 6.2020 09.08.2009-15:00:00 6.1970 09.08.2009-16:00:00 6.1970 09.08.2009-17:00:00 6.1919 09.08.2009-18:00:00 6.1919 09.08.2009-19:00:00 6.1869 09.08.2009-20:00:00 6.1819 09.08.2009-21:00:00 6.1919 09.08.2009-22:00:00 6.2020 09.08.2009-23:00:00 6.2020 09.09.2009-00:00:00 6.1970 09.09.2009-01:00:00 6.1970 09.09.2009-02:00:00 6.1970 09.09.2009-03:00:00 6.1919 09.09.2009-04:00:00 6.1919 09.09.2009-05:00:00 6.1919 09.09.2009-06:00:00 6.1919 09.09.2009-07:00:00 6.1919 09.09.2009-08:00:00 6.1869 09.09.2009-09:00:00 6.1869 09.09.2009-10:00:00 6.1819 09.09.2009-11:00:00 6.1769 09.09.2009-12:00:00 6.1769 09.09.2009-13:00:00 6.1718 09.09.2009-14:00:00 6.1668 09.09.2009-15:00:00 6.1718 09.09.2009-16:00:00 6.1819 09.09.2009-17:00:00 6.1919 09.09.2009-18:00:00 6.1919 09.09.2009-19:00:00 6.2070 09.09.2009-20:00:00 6.2070 09.09.2009-21:00:00 6.2170 09.09.2009-22:00:00 6.2120 09.09.2009-23:00:00 6.2120 09.10.2009-00:00:00 6.2120 09.10.2009-01:00:00 6.2221 09.10.2009-02:00:00 6.2221 09.10.2009-03:00:00 6.2221 09.10.2009-04:00:00 6.2422 09.10.2009-05:00:00 6.2723 09.10.2009-06:00:00 6.2873 09.10.2009-07:00:00 6.2924 09.10.2009-08:00:00 6.2924 09.10.2009-09:00:00 6.2974 09.10.2009-10:00:00 6.2974 09.10.2009-11:00:00 6.2924 09.10.2009-12:00:00 6.2723 09.10.2009-13:00:00 6.2572 09.10.2009-14:00:00 6.2572 09.10.2009-15:00:00 6.2522 09.10.2009-16:00:00 6.2472 09.10.2009-17:00:00 6.2422 09.10.2009-18:00:00 6.2321 09.10.2009-19:00:00 6.2321 09.10.2009-20:00:00 6.2321 09.10.2009-21:00:00 6.2271 09.10.2009-22:00:00 6.2221 09.10.2009-23:00:00 6.2221 09.11.2009-00:00:00 6.2221 09.11.2009-01:00:00 6.2221 09.11.2009-02:00:00 6.2120 09.11.2009-03:00:00 6.2120 09.11.2009-04:00:00 6.2120 09.11.2009-05:00:00 6.2120 09.11.2009-06:00:00 6.2120 09.11.2009-07:00:00 6.2120 09.11.2009-08:00:00 6.2070 09.11.2009-09:00:00 6.2070 09.11.2009-10:00:00 6.2020 09.11.2009-11:00:00 6.2020 09.11.2009-12:00:00 6.2020 09.11.2009-13:00:00 6.2020 09.11.2009-14:00:00 6.2020 09.11.2009-15:00:00 6.2020 09.11.2009-16:00:00 6.2020 09.11.2009-17:00:00 6.2020 09.11.2009-18:00:00 6.1970 09.11.2009-19:00:00 6.1919 09.11.2009-20:00:00 6.1869 09.11.2009-21:00:00 6.1819 09.11.2009-22:00:00 6.1769 09.11.2009-23:00:00 6.1769 09.12.2009-00:00:00 6.1618 09.12.2009-01:00:00 6.1618 09.12.2009-02:00:00 6.1618 09.12.2009-03:00:00 6.1618 09.12.2009-04:00:00 6.1568 09.12.2009-05:00:00 6.1568 09.12.2009-06:00:00 6.1518 09.12.2009-07:00:00 6.1417 09.12.2009-08:00:00 6.1317 09.12.2009-09:00:00 6.1267 09.12.2009-10:00:00 6.1116 09.12.2009-11:00:00 6.1116 09.12.2009-12:00:00 6.1116 09.12.2009-13:00:00 6.1066 09.12.2009-14:00:00 6.1066 09.12.2009-15:00:00 6.1066 09.12.2009-16:00:00 6.1015 09.12.2009-17:00:00 6.1015 09.12.2009-18:00:00 6.0965 09.12.2009-19:00:00 6.0965 09.12.2009-20:00:00 6.0915 09.12.2009-21:00:00 6.0915 09.12.2009-22:00:00 6.0915 09.12.2009-23:00:00 6.0915 09.13.2009-00:00:00 6.0865 09.13.2009-01:00:00 6.0865 09.13.2009-02:00:00 6.0865 09.13.2009-03:00:00 6.0815 09.13.2009-04:00:00 6.0815 09.13.2009-05:00:00 6.0815 09.13.2009-06:00:00 6.0764 09.13.2009-07:00:00 6.0764 09.13.2009-08:00:00 6.0764 09.13.2009-09:00:00 6.0664 09.13.2009-10:00:00 6.0664 09.13.2009-11:00:00 6.0563 09.13.2009-12:00:00 6.0463 09.13.2009-13:00:00 6.0463 09.13.2009-14:00:00 6.0312 09.13.2009-15:00:00 6.0262 09.13.2009-16:00:00 6.0262 09.13.2009-17:00:00 6.0212 09.13.2009-18:00:00 6.0162 09.13.2009-19:00:00 6.0162 09.13.2009-20:00:00 6.0011 09.13.2009-21:00:00 6.0011 09.13.2009-22:00:00 6.0061 09.13.2009-23:00:00 6.0061 09.14.2009-00:00:00 6.0061 09.14.2009-01:00:00 6.0061 09.14.2009-02:00:00 6.0061 09.14.2009-03:00:00 6.0061 09.14.2009-04:00:00 6.0061 09.14.2009-05:00:00 6.0061 09.14.2009-06:00:00 6.0061 09.14.2009-07:00:00 6.0061 09.14.2009-08:00:00 6.0061 09.14.2009-09:00:00 6.0011 09.14.2009-10:00:00 6.0011 09.14.2009-11:00:00 5.9860 09.14.2009-12:00:00 5.9760 09.14.2009-13:00:00 5.9660 09.14.2009-14:00:00 5.9509 09.14.2009-15:00:00 5.9509 09.14.2009-16:00:00 5.9408 09.14.2009-17:00:00 5.9308 09.14.2009-18:00:00 5.9308 09.14.2009-19:00:00 5.9308 09.14.2009-20:00:00 5.9308 09.14.2009-21:00:00 5.9308 09.14.2009-22:00:00 5.9308 09.14.2009-23:00:00 5.9308 09.15.2009-00:00:00 5.9308 09.15.2009-01:00:00 5.9308 09.15.2009-02:00:00 5.9308 09.15.2009-03:00:00 5.9308 09.15.2009-04:00:00 5.9308 09.15.2009-05:00:00 5.9308 09.15.2009-06:00:00 5.9308 09.15.2009-07:00:00 5.9308 09.15.2009-08:00:00 5.9308 09.15.2009-09:00:00 5.9308 09.15.2009-10:00:00 5.9308 09.15.2009-11:00:00 5.9208 09.15.2009-12:00:00 5.9157 09.15.2009-13:00:00 5.9157 09.15.2009-14:00:00 5.9107 09.15.2009-15:00:00 5.9107 09.15.2009-16:00:00 5.9107 09.15.2009-17:00:00 5.9057 09.15.2009-18:00:00 5.9007 09.15.2009-19:00:00 5.8956 09.15.2009-20:00:00 5.8956 09.15.2009-21:00:00 5.8956 09.15.2009-22:00:00 5.8956 09.15.2009-23:00:00 5.8906 09.16.2009-00:00:00 5.8906 09.16.2009-01:00:00 5.8906 09.16.2009-02:00:00 5.8906 09.16.2009-03:00:00 5.8856 09.16.2009-04:00:00 5.8856 09.16.2009-05:00:00 5.8856 09.16.2009-06:00:00 5.8856 09.16.2009-07:00:00 5.8655 09.16.2009-08:00:00 5.8655 09.16.2009-09:00:00 5.8655 09.16.2009-10:00:00 5.8555 09.16.2009-11:00:00 5.8555 09.16.2009-12:00:00 5.8504 09.16.2009-13:00:00 5.8504 09.16.2009-14:00:00 5.8404 09.16.2009-15:00:00 5.8354 09.16.2009-16:00:00 5.8304 09.16.2009-17:00:00 5.8253 09.16.2009-18:00:00 5.8253 09.16.2009-19:00:00 5.8253 09.16.2009-20:00:00 5.8253 09.16.2009-21:00:00 5.8354 09.16.2009-22:00:00 5.8354 09.16.2009-23:00:00 5.8354 09.17.2009-00:00:00 5.8354 09.17.2009-01:00:00 5.8404 09.17.2009-02:00:00 5.8454 09.17.2009-03:00:00 5.8555 09.17.2009-04:00:00 5.8756 09.17.2009-05:00:00 5.9057 09.17.2009-06:00:00 5.9157 09.17.2009-07:00:00 5.9408 09.17.2009-08:00:00 5.9609 09.17.2009-09:00:00 5.9710 09.17.2009-10:00:00 5.9710 09.17.2009-11:00:00 5.9760 09.17.2009-12:00:00 5.9710 09.17.2009-13:00:00 5.9710 09.17.2009-14:00:00 5.9860 09.17.2009-15:00:00 5.9860 09.17.2009-16:00:00 5.9860 09.17.2009-17:00:00 5.9760 09.17.2009-18:00:00 5.9860 09.17.2009-19:00:00 5.9961 09.17.2009-20:00:00 6.0011 09.17.2009-21:00:00 6.0061 09.17.2009-22:00:00 6.0212 09.17.2009-23:00:00 6.0262 09.18.2009-00:00:00 6.0312 09.18.2009-01:00:00 6.0363 09.18.2009-02:00:00 6.0513 09.18.2009-03:00:00 6.0563 09.18.2009-04:00:00 6.0563 09.18.2009-05:00:00 6.0563 09.18.2009-06:00:00 6.0563 09.18.2009-07:00:00 6.0513 09.18.2009-08:00:00 6.0513 09.18.2009-09:00:00 6.0463 09.18.2009-10:00:00 6.0413 09.18.2009-11:00:00 6.0363 09.18.2009-12:00:00 6.0111 09.18.2009-13:00:00 6.0061 09.18.2009-14:00:00 5.9961 09.18.2009-15:00:00 5.9911 09.18.2009-16:00:00 5.9860 09.18.2009-17:00:00 5.9810 09.18.2009-18:00:00 5.9760 09.18.2009-19:00:00 5.9760 09.18.2009-20:00:00 5.9760 09.18.2009-21:00:00 5.9710 09.18.2009-22:00:00 5.9660 09.18.2009-23:00:00 5.9710 09.19.2009-00:00:00 5.9760 09.19.2009-01:00:00 5.9710 09.19.2009-02:00:00 5.9710 09.19.2009-03:00:00 5.9710 09.19.2009-04:00:00 5.9911 09.19.2009-05:00:00 6.0764 09.19.2009-06:00:00 6.2221 09.19.2009-07:00:00 6.3727 09.19.2009-08:00:00 6.4430 09.19.2009-09:00:00 6.4631 09.19.2009-10:00:00 6.4932 09.19.2009-11:00:00 6.5083 09.19.2009-12:00:00 6.5184 09.19.2009-13:00:00 6.5284 09.19.2009-14:00:00 6.5384 09.19.2009-15:00:00 6.5485 09.19.2009-16:00:00 6.5585 09.19.2009-17:00:00 6.5836 09.19.2009-18:00:00 6.5987 09.19.2009-19:00:00 6.6238 09.19.2009-20:00:00 6.6339 09.19.2009-21:00:00 6.6640 09.19.2009-22:00:00 6.6841 09.19.2009-23:00:00 6.7092 09.20.2009-00:00:00 6.7343 09.20.2009-01:00:00 6.7443 09.20.2009-02:00:00 6.7644 09.20.2009-03:00:00 6.7795 09.20.2009-04:00:00 6.7946 09.20.2009-05:00:00 6.8197 09.20.2009-06:00:00 6.8548 09.20.2009-07:00:00 6.8749 09.20.2009-08:00:00 6.9050 09.20.2009-09:00:00 6.9352 09.20.2009-10:00:00 6.9703 09.20.2009-11:00:00 6.9854 09.20.2009-12:00:00 6.9954 09.20.2009-13:00:00 7.0256 09.20.2009-14:00:00 7.0456 09.20.2009-15:00:00 7.0607 09.20.2009-16:00:00 7.0557 09.20.2009-17:00:00 7.0808 09.20.2009-18:00:00 7.0858 09.20.2009-19:00:00 7.0959 09.20.2009-20:00:00 7.1059 09.20.2009-21:00:00 7.1310 09.20.2009-22:00:00 7.1511 09.20.2009-23:00:00 7.1612 09.21.2009-00:00:00 7.1561 09.21.2009-01:00:00 7.1612 09.21.2009-02:00:00 7.1612 09.21.2009-03:00:00 7.1662 09.21.2009-04:00:00 7.1662 09.21.2009-05:00:00 7.1712 09.21.2009-06:00:00 7.1812 09.21.2009-07:00:00 7.1762 09.21.2009-08:00:00 7.1762 09.21.2009-09:00:00 7.1712 09.21.2009-10:00:00 7.1561 09.21.2009-11:00:00 7.1411 09.21.2009-12:00:00 7.1411 09.21.2009-13:00:00 7.1360 09.21.2009-14:00:00 7.1260 09.21.2009-15:00:00 7.1210 09.21.2009-16:00:00 7.1160 09.21.2009-17:00:00 7.1109 09.21.2009-18:00:00 7.1009 09.21.2009-19:00:00 7.0858 09.21.2009-20:00:00 7.0858 09.21.2009-21:00:00 7.0708 09.21.2009-22:00:00 7.0708 09.21.2009-23:00:00 7.0708 09.22.2009-00:00:00 7.0708 09.22.2009-01:00:00 7.0708 09.22.2009-02:00:00 7.0507 09.22.2009-03:00:00 7.0456 09.22.2009-04:00:00 7.0456 09.22.2009-05:00:00 7.0356 09.22.2009-06:00:00 7.0306 09.22.2009-07:00:00 7.0205 09.22.2009-08:00:00 7.0005 09.22.2009-09:00:00 6.9904 09.22.2009-10:00:00 6.9854 09.22.2009-11:00:00 6.9854 09.22.2009-12:00:00 6.9703 09.22.2009-13:00:00 6.9703 09.22.2009-14:00:00 6.9703 09.22.2009-15:00:00 6.9653 09.22.2009-16:00:00 6.9653 09.22.2009-17:00:00 6.9502 09.22.2009-18:00:00 6.9452 09.22.2009-19:00:00 6.9251 09.22.2009-20:00:00 6.9050 09.22.2009-21:00:00 6.9050 09.22.2009-22:00:00 6.9000 09.22.2009-23:00:00 6.8950 09.23.2009-00:00:00 6.8950 09.23.2009-01:00:00 6.8900 09.23.2009-02:00:00 6.8900 09.23.2009-03:00:00 6.8849 09.23.2009-04:00:00 6.8749 09.23.2009-05:00:00 6.8699 09.23.2009-06:00:00 6.8699 09.23.2009-07:00:00 6.8699 09.23.2009-08:00:00 6.8448 09.23.2009-09:00:00 6.8398 09.23.2009-10:00:00 6.8448 09.23.2009-11:00:00 6.8347 09.23.2009-12:00:00 6.8197 09.23.2009-13:00:00 6.8096 09.23.2009-14:00:00 6.8046 09.23.2009-15:00:00 6.7996 09.23.2009-16:00:00 6.7996 09.23.2009-17:00:00 6.7845 09.23.2009-18:00:00 6.7795 09.23.2009-19:00:00 6.7745 09.23.2009-20:00:00 6.7745 09.23.2009-21:00:00 6.7745 09.23.2009-22:00:00 6.7694 09.23.2009-23:00:00 6.7694 09.24.2009-00:00:00 6.7694 09.24.2009-01:00:00 6.7694 09.24.2009-02:00:00 6.7644 09.24.2009-03:00:00 6.7594 09.24.2009-04:00:00 6.7594 09.24.2009-05:00:00 6.7594 09.24.2009-06:00:00 6.7544 09.24.2009-07:00:00 6.7494 09.24.2009-08:00:00 6.7443 09.24.2009-09:00:00 6.7443 09.24.2009-10:00:00 6.7343 09.24.2009-11:00:00 6.7192 09.24.2009-12:00:00 6.7192 09.24.2009-13:00:00 6.7092 09.24.2009-14:00:00 6.7092 09.24.2009-15:00:00 6.6991 09.24.2009-16:00:00 6.6991 09.24.2009-17:00:00 6.6941 09.24.2009-18:00:00 6.6891 09.24.2009-19:00:00 6.6841 09.24.2009-20:00:00 6.6841 09.24.2009-21:00:00 6.6841 09.24.2009-22:00:00 6.6791 09.24.2009-23:00:00 6.6791 09.25.2009-00:00:00 6.6740 09.25.2009-01:00:00 6.6740 09.25.2009-02:00:00 6.6740 09.25.2009-03:00:00 6.6690 09.25.2009-04:00:00 6.6690 09.25.2009-05:00:00 6.6690 09.25.2009-06:00:00 6.6590 09.25.2009-07:00:00 6.6539 09.25.2009-08:00:00 6.6439 09.25.2009-09:00:00 6.6288 09.25.2009-10:00:00 6.6238 09.25.2009-11:00:00 6.6138 09.25.2009-12:00:00 6.6087 09.25.2009-13:00:00 6.6037 09.25.2009-14:00:00 6.5987 09.25.2009-15:00:00 6.5987 09.25.2009-16:00:00 6.5887 09.25.2009-17:00:00 6.5836 09.25.2009-18:00:00 6.5836 09.25.2009-19:00:00 6.5836 09.25.2009-20:00:00 6.5836 09.25.2009-21:00:00 6.5836 09.25.2009-22:00:00 6.5836 09.25.2009-23:00:00 6.5786 09.26.2009-00:00:00 6.5786 09.26.2009-01:00:00 6.5786 09.26.2009-02:00:00 6.5786 09.26.2009-03:00:00 6.5736 09.26.2009-04:00:00 6.5585 09.26.2009-05:00:00 6.5585 09.26.2009-06:00:00 6.5686 09.26.2009-07:00:00 6.5535 09.26.2009-08:00:00 6.5485 09.26.2009-09:00:00 6.5334 09.26.2009-10:00:00 6.5234 09.26.2009-11:00:00 6.5234 09.26.2009-12:00:00 6.5133 09.26.2009-13:00:00 6.5083 09.26.2009-14:00:00 6.4983 09.26.2009-15:00:00 6.4882 09.26.2009-16:00:00 6.4882 09.26.2009-17:00:00 6.4782 09.26.2009-18:00:00 6.4782 09.26.2009-19:00:00 6.4732 09.26.2009-20:00:00 6.4732 09.26.2009-21:00:00 6.4782 09.26.2009-22:00:00 6.4782 09.26.2009-23:00:00 6.4782 09.27.2009-00:00:00 6.4782 09.27.2009-01:00:00 6.4732 09.27.2009-02:00:00 6.4732 09.27.2009-03:00:00 6.4732 09.27.2009-04:00:00 6.4732 09.27.2009-05:00:00 6.4681 09.27.2009-06:00:00 6.4631 09.27.2009-07:00:00 6.4631 09.27.2009-08:00:00 6.4531 09.27.2009-09:00:00 6.4430 09.27.2009-10:00:00 6.4380 09.27.2009-11:00:00 6.4330 09.27.2009-12:00:00 6.4280 09.27.2009-13:00:00 6.4079 09.27.2009-14:00:00 6.3928 09.27.2009-15:00:00 6.3878 09.27.2009-16:00:00 6.3828 09.27.2009-17:00:00 6.3777 09.27.2009-18:00:00 6.3777 09.27.2009-19:00:00 6.3777 09.27.2009-20:00:00 6.3627 09.27.2009-21:00:00 6.3627 09.27.2009-22:00:00 6.3677 09.27.2009-23:00:00 6.3677 09.28.2009-00:00:00 6.3476 09.28.2009-01:00:00 6.3426 09.28.2009-02:00:00 6.3426 09.28.2009-03:00:00 6.3476 09.28.2009-04:00:00 6.3476 09.28.2009-05:00:00 6.3426 09.28.2009-06:00:00 6.3376 09.28.2009-07:00:00 6.3325 09.28.2009-08:00:00 6.3376 09.28.2009-09:00:00 6.3325 09.28.2009-10:00:00 6.3175 09.28.2009-11:00:00 6.3074 09.28.2009-12:00:00 6.3024 09.28.2009-13:00:00 6.3024 09.28.2009-14:00:00 6.3024 09.28.2009-15:00:00 6.3024 09.28.2009-16:00:00 6.2974 09.28.2009-17:00:00 6.2924 09.28.2009-18:00:00 6.2974 09.28.2009-19:00:00 6.2974 09.28.2009-20:00:00 6.2974 09.28.2009-21:00:00 6.2924 09.28.2009-22:00:00 6.2924 09.28.2009-23:00:00 6.3024 09.29.2009-00:00:00 6.3024 09.29.2009-01:00:00 6.3024 09.29.2009-02:00:00 6.2974 09.29.2009-03:00:00 6.2974 09.29.2009-04:00:00 6.3024 09.29.2009-05:00:00 6.3024 09.29.2009-06:00:00 6.3024 09.29.2009-07:00:00 6.2974 09.29.2009-08:00:00 6.3376 09.29.2009-09:00:00 6.3878 09.29.2009-10:00:00 6.4079 09.29.2009-11:00:00 6.4531 09.29.2009-12:00:00 6.5133 09.29.2009-13:00:00 6.7494 09.29.2009-14:00:00 6.8749 09.29.2009-15:00:00 6.8900 09.29.2009-16:00:00 6.9402 09.29.2009-17:00:00 6.9603 09.29.2009-18:00:00 7.0205 09.29.2009-19:00:00 7.2214 09.29.2009-20:00:00 7.4223 09.29.2009-21:00:00 7.5026 09.29.2009-22:00:00 8.0098 09.29.2009-23:00:00 8.3162 09.30.2009-00:00:00 8.4668 09.30.2009-01:00:00 8.5522 09.30.2009-02:00:00 8.6677 09.30.2009-03:00:00 8.8184 09.30.2009-04:00:00 8.9138 09.30.2009-05:00:00 9.0293 09.30.2009-06:00:00 9.1096 09.30.2009-07:00:00 9.1598 09.30.2009-08:00:00 9.2352 09.30.2009-09:00:00 9.3256 09.30.2009-10:00:00 9.3607 09.30.2009-11:00:00 9.4360 09.30.2009-12:00:00 9.4863 09.30.2009-13:00:00 9.5666 09.30.2009-14:00:00 9.6118 09.30.2009-15:00:00 9.6470 09.30.2009-16:00:00 9.6972 09.30.2009-17:00:00 9.7625 09.30.2009-18:00:00 9.8077 09.30.2009-19:00:00 9.8428 09.30.2009-20:00:00 9.9131 09.30.2009-21:00:00 9.9483 09.30.2009-22:00:00 10.0136 09.30.2009-23:00:00 10.0688 10.01.2009-00:00:00 10.1291 10.01.2009-01:00:00 10.1793 10.01.2009-02:00:00 10.2144 10.01.2009-03:00:00 10.2295 10.01.2009-04:00:00 10.2596 10.01.2009-05:00:00 10.2998 10.01.2009-06:00:00 10.3249 10.01.2009-07:00:00 10.3651 10.01.2009-08:00:00 10.4103 10.01.2009-09:00:00 10.4505 10.01.2009-10:00:00 10.4605 10.01.2009-11:00:00 10.4806 10.01.2009-12:00:00 10.4906 10.01.2009-13:00:00 10.4856 10.01.2009-14:00:00 10.4906 10.01.2009-15:00:00 10.5107 10.01.2009-16:00:00 10.5459 10.01.2009-17:00:00 10.6112 10.01.2009-18:00:00 10.6312 10.01.2009-19:00:00 10.6664 10.01.2009-20:00:00 10.7467 10.01.2009-21:00:00 10.8673 10.01.2009-22:00:00 10.9376 10.01.2009-23:00:00 10.9928 10.02.2009-00:00:00 11.0933 10.02.2009-01:00:00 11.1485 10.02.2009-02:00:00 11.2389 10.02.2009-03:00:00 11.2891 10.02.2009-04:00:00 11.3393 10.02.2009-05:00:00 11.3745 10.02.2009-06:00:00 11.4147 10.02.2009-07:00:00 11.4498 10.02.2009-08:00:00 11.4749 10.02.2009-09:00:00 11.5402 10.02.2009-10:00:00 11.5603 10.02.2009-11:00:00 11.6005 10.02.2009-12:00:00 11.6105 10.02.2009-13:00:00 11.6507 10.02.2009-14:00:00 11.6858 10.02.2009-15:00:00 11.7712 10.02.2009-16:00:00 11.7863 10.02.2009-17:00:00 11.8365 10.02.2009-18:00:00 11.8817 10.02.2009-19:00:00 11.9068 10.02.2009-20:00:00 11.9168 10.02.2009-21:00:00 11.9319 10.02.2009-22:00:00 11.9369 10.02.2009-23:00:00 11.9721 10.03.2009-00:00:00 12.0022 10.03.2009-01:00:00 12.0072 10.03.2009-02:00:00 12.0424 10.03.2009-03:00:00 12.0675 10.03.2009-04:00:00 12.1127 10.03.2009-05:00:00 12.1378 10.03.2009-06:00:00 12.1529 10.03.2009-07:00:00 12.1780 10.03.2009-08:00:00 12.1880 10.03.2009-09:00:00 12.2181 10.03.2009-10:00:00 12.2282 10.03.2009-11:00:00 12.2332 10.03.2009-12:00:00 12.2382 10.03.2009-13:00:00 12.2533 10.03.2009-14:00:00 12.2533 10.03.2009-15:00:00 12.2784 10.03.2009-16:00:00 12.2885 10.03.2009-17:00:00 12.2885 10.03.2009-18:00:00 12.2935 10.03.2009-19:00:00 12.3035 10.03.2009-20:00:00 12.3085 10.03.2009-21:00:00 12.3236 10.03.2009-22:00:00 12.3387 10.03.2009-23:00:00 12.3487 10.04.2009-00:00:00 12.3537 10.04.2009-01:00:00 12.3688 10.04.2009-02:00:00 12.3889 10.04.2009-03:00:00 12.3939 10.04.2009-04:00:00 12.4090 10.04.2009-05:00:00 12.4190 10.04.2009-06:00:00 12.4240 10.04.2009-07:00:00 12.4291 10.04.2009-08:00:00 12.4391 10.04.2009-09:00:00 12.4291 10.04.2009-10:00:00 12.4291 10.04.2009-11:00:00 12.4240 10.04.2009-12:00:00 12.4140 10.04.2009-13:00:00 12.4090 10.04.2009-14:00:00 12.3939 10.04.2009-15:00:00 12.3989 10.04.2009-16:00:00 12.3939 10.04.2009-17:00:00 12.3889 10.04.2009-18:00:00 12.3989 10.04.2009-19:00:00 12.3989 10.04.2009-20:00:00 12.4040 10.04.2009-21:00:00 12.4040 10.04.2009-22:00:00 12.3989 10.04.2009-23:00:00 12.3939 10.05.2009-00:00:00 12.3989 10.05.2009-01:00:00 12.3939 10.05.2009-02:00:00 12.3889 10.05.2009-03:00:00 12.3889 10.05.2009-04:00:00 12.3939 10.05.2009-05:00:00 12.3939 10.05.2009-06:00:00 12.3839 10.05.2009-07:00:00 12.3788 10.05.2009-08:00:00 12.3788 10.05.2009-09:00:00 12.3688 10.05.2009-10:00:00 12.3588 10.05.2009-11:00:00 12.3487 10.05.2009-12:00:00 12.3537 10.05.2009-13:00:00 12.3537 10.05.2009-14:00:00 12.3537 10.05.2009-15:00:00 12.3387 10.05.2009-16:00:00 12.3337 10.05.2009-17:00:00 12.3286 10.05.2009-18:00:00 12.3236 10.05.2009-19:00:00 12.3136 10.05.2009-20:00:00 12.3186 10.05.2009-21:00:00 12.3186 10.05.2009-22:00:00 12.3186 10.05.2009-23:00:00 12.3236 10.06.2009-00:00:00 12.3136 10.06.2009-01:00:00 12.3136 10.06.2009-02:00:00 12.3035 10.06.2009-03:00:00 12.3085 10.06.2009-04:00:00 12.2985 10.06.2009-05:00:00 12.2935 10.06.2009-06:00:00 12.2985 10.06.2009-07:00:00 12.3085 10.06.2009-08:00:00 12.2985 10.06.2009-09:00:00 12.2784 10.06.2009-10:00:00 12.2684 10.06.2009-11:00:00 12.2633 10.06.2009-12:00:00 12.2533 10.06.2009-13:00:00 12.2483 10.06.2009-14:00:00 12.2483 10.06.2009-15:00:00 12.2382 10.06.2009-16:00:00 12.2081 10.06.2009-17:00:00 12.2081 10.06.2009-18:00:00 12.1930 10.06.2009-19:00:00 12.1780 10.06.2009-20:00:00 12.1629 10.06.2009-21:00:00 12.1579 10.06.2009-22:00:00 12.1579 10.06.2009-23:00:00 12.1529 10.07.2009-00:00:00 12.1378 10.07.2009-01:00:00 12.1378 10.07.2009-02:00:00 12.1378 10.07.2009-03:00:00 12.1378 10.07.2009-04:00:00 12.1227 10.07.2009-05:00:00 12.1177 10.07.2009-06:00:00 12.1077 10.07.2009-07:00:00 12.1077 10.07.2009-08:00:00 12.0675 10.07.2009-09:00:00 12.0424 10.07.2009-10:00:00 12.0173 10.07.2009-11:00:00 11.9922 10.07.2009-12:00:00 11.9871 10.07.2009-13:00:00 11.9671 10.07.2009-14:00:00 11.9570 10.07.2009-15:00:00 11.9369 10.07.2009-16:00:00 11.9269 10.07.2009-17:00:00 11.9269 10.07.2009-18:00:00 11.9219 10.07.2009-19:00:00 11.9068 10.07.2009-20:00:00 11.9068 10.07.2009-21:00:00 11.9018 10.07.2009-22:00:00 11.8917 10.07.2009-23:00:00 11.8867 10.08.2009-00:00:00 11.8516 10.08.2009-01:00:00 11.8465 10.08.2009-02:00:00 11.8264 10.08.2009-03:00:00 11.8013 10.08.2009-04:00:00 11.8013 10.08.2009-05:00:00 11.8013 10.08.2009-06:00:00 11.7963 10.08.2009-07:00:00 11.7812 10.08.2009-08:00:00 11.7762 10.08.2009-09:00:00 11.7712 10.08.2009-10:00:00 11.7561 10.08.2009-11:00:00 11.7411 10.08.2009-12:00:00 11.7160 10.08.2009-13:00:00 11.7009 10.08.2009-14:00:00 11.6858 10.08.2009-15:00:00 11.6758 10.08.2009-16:00:00 11.6557 10.08.2009-17:00:00 11.6406 10.08.2009-18:00:00 11.6406 10.08.2009-19:00:00 11.6406 10.08.2009-20:00:00 11.6356 10.08.2009-21:00:00 11.6306 10.08.2009-22:00:00 11.6105 10.08.2009-23:00:00 11.5854 10.09.2009-00:00:00 11.5754 10.09.2009-01:00:00 11.5754 10.09.2009-02:00:00 11.5653 10.09.2009-03:00:00 11.5502 10.09.2009-04:00:00 11.5402 10.09.2009-05:00:00 11.5352 10.09.2009-06:00:00 11.5352 10.09.2009-07:00:00 11.5251 10.09.2009-08:00:00 11.5151 10.09.2009-09:00:00 11.5101 10.09.2009-10:00:00 11.5000 10.09.2009-11:00:00 11.4950 10.09.2009-12:00:00 11.4850 10.09.2009-13:00:00 11.4699 10.09.2009-14:00:00 11.4649 10.09.2009-15:00:00 11.4548 10.09.2009-16:00:00 11.4498 10.09.2009-17:00:00 11.4398 10.09.2009-18:00:00 11.4398 10.09.2009-19:00:00 11.4347 10.09.2009-20:00:00 11.4247 10.09.2009-21:00:00 11.4247 10.09.2009-22:00:00 11.4147 10.09.2009-23:00:00 11.4046 10.10.2009-00:00:00 11.3895 10.10.2009-01:00:00 11.3795 10.10.2009-02:00:00 11.3745 10.10.2009-03:00:00 11.3745 10.10.2009-04:00:00 11.3594 10.10.2009-05:00:00 11.3594 10.10.2009-06:00:00 11.3594 10.10.2009-07:00:00 11.3544 10.10.2009-08:00:00 11.3544 10.10.2009-09:00:00 11.3494 10.10.2009-10:00:00 11.3443 10.10.2009-11:00:00 11.3243 10.10.2009-12:00:00 11.3092 10.10.2009-13:00:00 11.2891 10.10.2009-14:00:00 11.2841 10.10.2009-15:00:00 11.2841 10.10.2009-16:00:00 11.2791 10.10.2009-17:00:00 11.2690 10.10.2009-18:00:00 11.2640 10.10.2009-19:00:00 11.2590 10.10.2009-20:00:00 11.2590 10.10.2009-21:00:00 11.2540 10.10.2009-22:00:00 11.2489 10.10.2009-23:00:00 11.2389 10.11.2009-00:00:00 11.2389 10.11.2009-01:00:00 11.2288 10.11.2009-02:00:00 11.2188 10.11.2009-03:00:00 11.2138 10.11.2009-04:00:00 11.2138 10.11.2009-05:00:00 11.1887 10.11.2009-06:00:00 11.1836 10.11.2009-07:00:00 11.1736 10.11.2009-08:00:00 11.1535 10.11.2009-09:00:00 11.1435 10.11.2009-10:00:00 11.1334 10.11.2009-11:00:00 11.1184 10.11.2009-12:00:00 11.1184 10.11.2009-13:00:00 11.1083 10.11.2009-14:00:00 11.1083 10.11.2009-15:00:00 11.1083 10.11.2009-16:00:00 11.0933 10.11.2009-17:00:00 11.0882 10.11.2009-18:00:00 11.0882 10.11.2009-19:00:00 11.0882 10.11.2009-20:00:00 11.0832 10.11.2009-21:00:00 11.0782 10.11.2009-22:00:00 11.0782 10.11.2009-23:00:00 11.0832 10.12.2009-00:00:00 11.0782 10.12.2009-01:00:00 11.0782 10.12.2009-02:00:00 11.0631 10.12.2009-03:00:00 11.0631 10.12.2009-04:00:00 11.0481 10.12.2009-05:00:00 11.0481 10.12.2009-06:00:00 11.0430 10.12.2009-07:00:00 11.0380 10.12.2009-08:00:00 11.0330 10.12.2009-09:00:00 11.0129 10.12.2009-10:00:00 11.0029 10.12.2009-11:00:00 10.9878 10.12.2009-12:00:00 10.9878 10.12.2009-13:00:00 10.9828 10.12.2009-14:00:00 10.9778 10.12.2009-15:00:00 10.9778 10.12.2009-16:00:00 10.9677 10.12.2009-17:00:00 10.9627 10.12.2009-18:00:00 10.9577 10.12.2009-19:00:00 10.9526 10.12.2009-20:00:00 10.9426 10.12.2009-21:00:00 10.9577 10.12.2009-22:00:00 10.9526 10.12.2009-23:00:00 10.9577 10.13.2009-00:00:00 10.9727 10.13.2009-01:00:00 10.9778 10.13.2009-02:00:00 10.9828 10.13.2009-03:00:00 10.9778 10.13.2009-04:00:00 11.0179 10.13.2009-05:00:00 11.0330 10.13.2009-06:00:00 11.0732 10.13.2009-07:00:00 11.1033 10.13.2009-08:00:00 11.1686 10.13.2009-09:00:00 11.2640 10.13.2009-10:00:00 11.3745 10.13.2009-11:00:00 11.4347 10.13.2009-12:00:00 11.5000 10.13.2009-13:00:00 11.5452 10.13.2009-14:00:00 11.5954 10.13.2009-15:00:00 11.6557 10.13.2009-16:00:00 11.7009 10.13.2009-17:00:00 11.7310 10.13.2009-18:00:00 11.7511 10.13.2009-19:00:00 11.7863 10.13.2009-20:00:00 11.8817 10.13.2009-21:00:00 11.9570 10.13.2009-22:00:00 12.0273 10.13.2009-23:00:00 12.0625 10.14.2009-00:00:00 12.1026 10.14.2009-01:00:00 12.1378 10.14.2009-02:00:00 12.1880 10.14.2009-03:00:00 12.2483 10.14.2009-04:00:00 12.4592 10.14.2009-05:00:00 12.6952 10.14.2009-06:00:00 12.8660 10.14.2009-07:00:00 12.9915 10.14.2009-08:00:00 13.0719 10.14.2009-09:00:00 13.1321 10.14.2009-10:00:00 13.2075 10.14.2009-11:00:00 13.2928 10.14.2009-12:00:00 13.3430 10.14.2009-13:00:00 13.3782 10.14.2009-14:00:00 13.4686 10.14.2009-15:00:00 13.5640 10.14.2009-16:00:00 13.6695 10.14.2009-17:00:00 13.7096 10.14.2009-18:00:00 13.7799 10.14.2009-19:00:00 13.8051 10.14.2009-20:00:00 13.8502 10.14.2009-21:00:00 13.8954 10.14.2009-22:00:00 13.9708 10.14.2009-23:00:00 14.0059 10.15.2009-00:00:00 14.0109 10.15.2009-01:00:00 14.0361 10.15.2009-02:00:00 14.0612 10.15.2009-03:00:00 14.0662 10.15.2009-04:00:00 14.0863 10.15.2009-05:00:00 14.1114 10.15.2009-06:00:00 14.1264 10.15.2009-07:00:00 14.1465 10.15.2009-08:00:00 14.1917 10.15.2009-09:00:00 14.2068 10.15.2009-10:00:00 14.2118 10.15.2009-11:00:00 14.2420 10.15.2009-12:00:00 14.2671 10.15.2009-13:00:00 14.2821 10.15.2009-14:00:00 14.2821 10.15.2009-15:00:00 14.2972 10.15.2009-16:00:00 14.3022 10.15.2009-17:00:00 14.3273 10.15.2009-18:00:00 14.3424 10.15.2009-19:00:00 14.3575 10.15.2009-20:00:00 14.3675 10.15.2009-21:00:00 14.3675 10.15.2009-22:00:00 14.3725 10.15.2009-23:00:00 14.3775 10.16.2009-00:00:00 14.3876 10.16.2009-01:00:00 14.3876 10.16.2009-02:00:00 14.3876 10.16.2009-03:00:00 14.4077 10.16.2009-04:00:00 14.4177 10.16.2009-05:00:00 14.4278 10.16.2009-06:00:00 14.4328 10.16.2009-07:00:00 14.4378 10.16.2009-08:00:00 14.4328 10.16.2009-09:00:00 14.4378 10.16.2009-10:00:00 14.4780 10.16.2009-11:00:00 14.5282 10.16.2009-12:00:00 14.5634 10.16.2009-13:00:00 14.5985 10.16.2009-14:00:00 14.6387 10.16.2009-15:00:00 14.6588 10.16.2009-16:00:00 14.6839 10.16.2009-17:00:00 14.6939 10.16.2009-18:00:00 14.6989 10.16.2009-19:00:00 14.7140 10.16.2009-20:00:00 14.7140 10.16.2009-21:00:00 14.7391 10.16.2009-22:00:00 14.8345 10.16.2009-23:00:00 14.9249 10.17.2009-00:00:00 15.0655 10.17.2009-01:00:00 15.1660 10.17.2009-02:00:00 15.2413 10.17.2009-03:00:00 15.2614 10.17.2009-04:00:00 15.2865 10.17.2009-05:00:00 15.3367 10.17.2009-06:00:00 15.4171 10.17.2009-07:00:00 15.4974 10.17.2009-08:00:00 15.6631 10.17.2009-09:00:00 15.7686 10.17.2009-10:00:00 15.9042 10.17.2009-11:00:00 16.1302 10.17.2009-12:00:00 16.3009 10.17.2009-13:00:00 16.5620 10.17.2009-14:00:00 16.7679 10.17.2009-15:00:00 16.9387 10.17.2009-16:00:00 17.0793 10.17.2009-17:00:00 17.1747 10.17.2009-18:00:00 17.3003 10.17.2009-19:00:00 17.4358 10.17.2009-20:00:00 17.5262 10.17.2009-21:00:00 17.5815 10.17.2009-22:00:00 17.6568 10.17.2009-23:00:00 17.7271 10.18.2009-00:00:00 17.7723 10.18.2009-01:00:00 17.8376 10.18.2009-02:00:00 17.8878 10.18.2009-03:00:00 17.9431 10.18.2009-04:00:00 17.9983 10.18.2009-05:00:00 18.0586 10.18.2009-06:00:00 18.0887 10.18.2009-07:00:00 18.1238 10.18.2009-08:00:00 18.1590 10.18.2009-09:00:00 18.1992 10.18.2009-10:00:00 18.2042 10.18.2009-11:00:00 18.2393 10.18.2009-12:00:00 18.2494 10.18.2009-13:00:00 18.2695 10.18.2009-14:00:00 18.2745 10.18.2009-15:00:00 18.2795 10.18.2009-16:00:00 18.2946 10.18.2009-17:00:00 18.3147 10.18.2009-18:00:00 18.3197 10.18.2009-19:00:00 18.3348 10.18.2009-20:00:00 18.3348 10.18.2009-21:00:00 18.3348 10.18.2009-22:00:00 18.3548 10.18.2009-23:00:00 18.3498 10.19.2009-00:00:00 18.3448 10.19.2009-01:00:00 18.3448 10.19.2009-02:00:00 18.3548 10.19.2009-03:00:00 18.3548 10.19.2009-04:00:00 18.3548 10.19.2009-05:00:00 18.3498 10.19.2009-06:00:00 18.3448 10.19.2009-07:00:00 18.3398 10.19.2009-08:00:00 18.3448 10.19.2009-09:00:00 18.3398 10.19.2009-10:00:00 18.3398 10.19.2009-11:00:00 18.3247 10.19.2009-12:00:00 18.3197 10.19.2009-13:00:00 18.3197 10.19.2009-14:00:00 18.3247 10.19.2009-15:00:00 18.3348 10.19.2009-16:00:00 18.3297 10.19.2009-17:00:00 18.3348 10.19.2009-18:00:00 18.3247 10.19.2009-19:00:00 18.3197 10.19.2009-20:00:00 18.3147 10.19.2009-21:00:00 18.2996 10.19.2009-22:00:00 18.2946 10.19.2009-23:00:00 18.3046 10.20.2009-00:00:00 18.3046 10.20.2009-01:00:00 18.2996 10.20.2009-02:00:00 18.2845 10.20.2009-03:00:00 18.2795 10.20.2009-04:00:00 18.2845 10.20.2009-05:00:00 18.2795 10.20.2009-06:00:00 18.2695 10.20.2009-07:00:00 18.2695 10.20.2009-08:00:00 18.2645 10.20.2009-09:00:00 18.2444 10.20.2009-10:00:00 18.2243 10.20.2009-11:00:00 18.2193 10.20.2009-12:00:00 18.2142 10.20.2009-13:00:00 18.1941 10.20.2009-14:00:00 18.1741 10.20.2009-15:00:00 18.1791 10.20.2009-16:00:00 18.1791 10.20.2009-17:00:00 18.1741 10.20.2009-18:00:00 18.1640 10.20.2009-19:00:00 18.1640 10.20.2009-20:00:00 18.1590 10.20.2009-21:00:00 18.1540 10.20.2009-22:00:00 18.1289 10.20.2009-23:00:00 18.1138 10.21.2009-00:00:00 18.0987 10.21.2009-01:00:00 18.0887 10.21.2009-02:00:00 18.0686 10.21.2009-03:00:00 18.0586 10.21.2009-04:00:00 18.0586 10.21.2009-05:00:00 18.0435 10.21.2009-06:00:00 18.0334 10.21.2009-07:00:00 18.0184 10.21.2009-08:00:00 18.0033 10.21.2009-09:00:00 17.9732 10.21.2009-10:00:00 17.9732 10.21.2009-11:00:00 17.9631 10.21.2009-12:00:00 17.9933 10.21.2009-13:00:00 18.0586 10.21.2009-14:00:00 18.1489 10.21.2009-15:00:00 18.1640 10.21.2009-16:00:00 18.1941 10.21.2009-17:00:00 18.1941 10.21.2009-18:00:00 18.2042 10.21.2009-19:00:00 18.2193 10.21.2009-20:00:00 18.2243 10.21.2009-21:00:00 18.2193 10.21.2009-22:00:00 18.2193 10.21.2009-23:00:00 18.2142 10.22.2009-00:00:00 18.2142 10.22.2009-01:00:00 18.2042 10.22.2009-02:00:00 18.2092 10.22.2009-03:00:00 18.2092 10.22.2009-04:00:00 18.2092 10.22.2009-05:00:00 18.2042 10.22.2009-06:00:00 18.2042 10.22.2009-07:00:00 18.2092 10.22.2009-08:00:00 18.2293 10.22.2009-09:00:00 18.2343 10.22.2009-10:00:00 18.2343 10.22.2009-11:00:00 18.2343 10.22.2009-12:00:00 18.2393 10.22.2009-13:00:00 18.2393 10.22.2009-14:00:00 18.2393 10.22.2009-15:00:00 18.2343 10.22.2009-16:00:00 18.2142 10.22.2009-17:00:00 18.2042 10.22.2009-18:00:00 18.1992 10.22.2009-19:00:00 18.1841 10.22.2009-20:00:00 18.1741 10.22.2009-21:00:00 18.1690 10.22.2009-22:00:00 18.1590 10.22.2009-23:00:00 18.1540 10.23.2009-00:00:00 18.1590 10.23.2009-01:00:00 18.1690 10.23.2009-02:00:00 18.1941 10.23.2009-03:00:00 18.1992 10.23.2009-04:00:00 18.2193 10.23.2009-05:00:00 18.2393 10.23.2009-06:00:00 18.3046 10.23.2009-07:00:00 18.3900 10.23.2009-08:00:00 18.4553 10.23.2009-09:00:00 18.5607 10.23.2009-10:00:00 18.7114 10.23.2009-11:00:00 18.8520 10.23.2009-12:00:00 18.9976 10.23.2009-13:00:00 19.1433 10.23.2009-14:00:00 19.2387 10.23.2009-15:00:00 19.2990 10.23.2009-16:00:00 19.3592 10.23.2009-17:00:00 19.3893 10.23.2009-18:00:00 19.4195 10.23.2009-19:00:00 19.5199 10.23.2009-20:00:00 19.8413 10.23.2009-21:00:00 20.0673 10.23.2009-22:00:00 20.1728 10.23.2009-23:00:00 20.2481 10.24.2009-00:00:00 20.3033 10.24.2009-01:00:00 20.3335 10.24.2009-02:00:00 20.3736 10.24.2009-03:00:00 20.3887 10.24.2009-04:00:00 20.3987 10.24.2009-05:00:00 20.4238 10.24.2009-06:00:00 20.4389 10.24.2009-07:00:00 20.4590 10.24.2009-08:00:00 20.4891 10.24.2009-09:00:00 20.5092 10.24.2009-10:00:00 20.5142 10.24.2009-11:00:00 20.5142 10.24.2009-12:00:00 20.5142 10.24.2009-13:00:00 20.5092 10.24.2009-14:00:00 20.5042 10.24.2009-15:00:00 20.5193 10.24.2009-16:00:00 20.5092 10.24.2009-17:00:00 20.5142 10.24.2009-18:00:00 20.5243 10.24.2009-19:00:00 20.5243 10.24.2009-20:00:00 20.5193 10.24.2009-21:00:00 20.5243 10.24.2009-22:00:00 20.5343 10.24.2009-23:00:00 20.5444 10.25.2009-00:00:00 20.5544 10.25.2009-01:00:00 20.5444 10.25.2009-02:00:00 20.5494 10.25.2009-03:00:00 20.5444 10.25.2009-04:00:00 20.5444 10.25.2009-05:00:00 20.5393 10.25.2009-06:00:00 20.5393 10.25.2009-07:00:00 20.5393 10.25.2009-08:00:00 20.5343 10.25.2009-09:00:00 20.5243 10.25.2009-10:00:00 20.5243 10.25.2009-11:00:00 20.5092 10.25.2009-12:00:00 20.5092 10.25.2009-13:00:00 20.5042 10.25.2009-14:00:00 20.4942 10.25.2009-15:00:00 20.5042 10.25.2009-16:00:00 20.5092 10.25.2009-17:00:00 20.4992 10.25.2009-18:00:00 20.4942 10.25.2009-19:00:00 20.4891 10.25.2009-20:00:00 20.4891 10.25.2009-21:00:00 20.4841 10.25.2009-22:00:00 20.4942 10.25.2009-23:00:00 20.5142 10.26.2009-00:00:00 20.5293 10.26.2009-01:00:00 20.5544 10.26.2009-02:00:00 20.5594 10.26.2009-03:00:00 20.5645 10.26.2009-04:00:00 20.5946 10.26.2009-05:00:00 20.6649 10.26.2009-06:00:00 20.7503 10.26.2009-07:00:00 20.8005 10.26.2009-08:00:00 20.8206 10.26.2009-09:00:00 20.8256 10.26.2009-10:00:00 20.8306 10.26.2009-11:00:00 20.8407 10.26.2009-12:00:00 20.8658 10.26.2009-13:00:00 20.8808 10.26.2009-14:00:00 20.9210 10.26.2009-15:00:00 21.0817 10.26.2009-16:00:00 21.1369 10.26.2009-17:00:00 21.1621 10.26.2009-18:00:00 21.1922 10.26.2009-19:00:00 21.2223 10.26.2009-20:00:00 21.2424 10.26.2009-21:00:00 21.2524 10.26.2009-22:00:00 21.2524 10.26.2009-23:00:00 21.2575 10.27.2009-00:00:00 21.2725 10.27.2009-01:00:00 21.2776 10.27.2009-02:00:00 21.2776 10.27.2009-03:00:00 21.2826 10.27.2009-04:00:00 21.2926 10.27.2009-05:00:00 21.2976 10.27.2009-06:00:00 21.2876 10.27.2009-07:00:00 21.2876 10.27.2009-08:00:00 21.2876 10.27.2009-09:00:00 21.2876 10.27.2009-10:00:00 21.2826 10.27.2009-11:00:00 21.2826 10.27.2009-12:00:00 21.2826 10.27.2009-13:00:00 21.2876 10.27.2009-14:00:00 21.2876 10.27.2009-15:00:00 21.2776 10.27.2009-16:00:00 21.2675 10.27.2009-17:00:00 21.2625 10.27.2009-18:00:00 21.2575 10.27.2009-19:00:00 21.2524 10.27.2009-20:00:00 21.2474 10.27.2009-21:00:00 21.2575 10.27.2009-22:00:00 21.2575 10.27.2009-23:00:00 21.2524 10.28.2009-00:00:00 21.2374 10.28.2009-01:00:00 21.2324 10.28.2009-02:00:00 21.2273 10.28.2009-03:00:00 21.2073 10.28.2009-04:00:00 21.1821 10.28.2009-05:00:00 21.1771 10.28.2009-06:00:00 21.1721 10.28.2009-07:00:00 21.1570 10.28.2009-08:00:00 21.1470 10.28.2009-09:00:00 21.1470 10.28.2009-10:00:00 21.1470 10.28.2009-11:00:00 21.1369 10.28.2009-12:00:00 21.1269 10.28.2009-13:00:00 21.1269 10.28.2009-14:00:00 21.1118 10.28.2009-15:00:00 21.1018 10.28.2009-16:00:00 21.0817 10.28.2009-17:00:00 21.0817 10.28.2009-18:00:00 21.0767 10.28.2009-19:00:00 21.0717 10.28.2009-20:00:00 21.0566 10.28.2009-21:00:00 21.0516 10.28.2009-22:00:00 21.0415 10.28.2009-23:00:00 21.0315 10.29.2009-00:00:00 21.0265 10.29.2009-01:00:00 21.0315 10.29.2009-02:00:00 21.0365 10.29.2009-03:00:00 21.0365 10.29.2009-04:00:00 21.0466 10.29.2009-05:00:00 21.0616 10.29.2009-06:00:00 21.0767 10.29.2009-07:00:00 21.1269 10.29.2009-08:00:00 21.1872 10.29.2009-09:00:00 21.2675 10.29.2009-10:00:00 21.3479 10.29.2009-11:00:00 21.3931 10.29.2009-12:00:00 21.4131 10.29.2009-13:00:00 21.4182 10.29.2009-14:00:00 21.6140 10.29.2009-15:00:00 21.7145 10.29.2009-16:00:00 21.7797 10.29.2009-17:00:00 21.8249 10.29.2009-18:00:00 21.8752 10.29.2009-19:00:00 21.9304 10.29.2009-20:00:00 21.9655 10.29.2009-21:00:00 21.9806 10.29.2009-22:00:00 22.0158 10.29.2009-23:00:00 22.0509 10.30.2009-00:00:00 22.0911 10.30.2009-01:00:00 22.1112 10.30.2009-02:00:00 22.1112 10.30.2009-03:00:00 22.1162 10.30.2009-04:00:00 22.1262 10.30.2009-05:00:00 22.1363 10.30.2009-06:00:00 22.1564 10.30.2009-07:00:00 22.1564 10.30.2009-08:00:00 22.1966 10.30.2009-09:00:00 22.1966 10.30.2009-10:00:00 22.1966 10.30.2009-11:00:00 22.2016 10.30.2009-12:00:00 22.2116 10.30.2009-13:00:00 22.2317 10.30.2009-14:00:00 22.2317 10.30.2009-15:00:00 22.2317 10.30.2009-16:00:00 22.2317 10.30.2009-17:00:00 22.2418 10.30.2009-18:00:00 22.2468 10.30.2009-19:00:00 22.2618 10.30.2009-20:00:00 22.2970 10.30.2009-21:00:00 22.3422 10.30.2009-22:00:00 22.3723 10.30.2009-23:00:00 22.3874 10.31.2009-00:00:00 22.5330 10.31.2009-01:00:00 22.6335 10.31.2009-02:00:00 22.6887 10.31.2009-03:00:00 22.6787 10.31.2009-04:00:00 22.6987 10.31.2009-05:00:00 22.7038 10.31.2009-06:00:00 22.7138 10.31.2009-07:00:00 22.7138 10.31.2009-08:00:00 22.7289 10.31.2009-09:00:00 22.7289 10.31.2009-10:00:00 22.7339 10.31.2009-11:00:00 22.7490 10.31.2009-12:00:00 22.7590 10.31.2009-13:00:00 22.7540 10.31.2009-14:00:00 22.7540 10.31.2009-15:00:00 22.7439 10.31.2009-16:00:00 22.7188 10.31.2009-17:00:00 22.7188 10.31.2009-18:00:00 22.7188 10.31.2009-19:00:00 22.7138 10.31.2009-20:00:00 22.7038 10.31.2009-21:00:00 22.7038 10.31.2009-22:00:00 22.6937 10.31.2009-23:00:00 22.6887 11.01.2009-00:00:00 22.6787 11.01.2009-01:00:00 22.6787 11.01.2009-02:00:00 22.6686 11.01.2009-03:00:00 22.6586 11.01.2009-04:00:00 22.6485 11.01.2009-05:00:00 22.6385 11.01.2009-06:00:00 22.6234 11.01.2009-07:00:00 22.6083 11.01.2009-08:00:00 22.5883 11.01.2009-09:00:00 22.5832 11.01.2009-10:00:00 22.5732 11.01.2009-11:00:00 22.5581 11.01.2009-12:00:00 22.5481 11.01.2009-13:00:00 22.5380 11.01.2009-14:00:00 22.5280 11.01.2009-15:00:00 22.5129 11.01.2009-16:00:00 22.4878 11.01.2009-17:00:00 22.4778 11.01.2009-18:00:00 22.4728 11.01.2009-19:00:00 22.4728 11.01.2009-20:00:00 22.4627 11.01.2009-21:00:00 22.4527 11.01.2009-22:00:00 22.4276 11.01.2009-23:00:00 22.4225 11.02.2009-00:00:00 22.4075 11.02.2009-01:00:00 22.3924 11.02.2009-02:00:00 22.3974 11.02.2009-03:00:00 22.3924 11.02.2009-04:00:00 22.3824 11.02.2009-05:00:00 22.3773 11.02.2009-06:00:00 22.3573 11.02.2009-07:00:00 22.3472 11.02.2009-08:00:00 22.3321 11.02.2009-09:00:00 22.3121 11.02.2009-10:00:00 22.2869 11.02.2009-11:00:00 22.2719 11.02.2009-12:00:00 22.2568 11.02.2009-13:00:00 22.2518 11.02.2009-14:00:00 22.2367 11.02.2009-15:00:00 22.2116 11.02.2009-16:00:00 22.2116 11.02.2009-17:00:00 22.1966 11.02.2009-18:00:00 22.1915 11.02.2009-19:00:00 22.1614 11.02.2009-20:00:00 22.1363 11.02.2009-21:00:00 22.1262 11.02.2009-22:00:00 22.1062 11.02.2009-23:00:00 22.1062 11.03.2009-00:00:00 22.0911 11.03.2009-01:00:00 22.0610 11.03.2009-02:00:00 22.0509 11.03.2009-03:00:00 22.0208 11.03.2009-04:00:00 21.9907 11.03.2009-05:00:00 21.9655 11.03.2009-06:00:00 21.9455 11.03.2009-07:00:00 21.9304 11.03.2009-08:00:00 21.9153 11.03.2009-09:00:00 21.8952 11.03.2009-10:00:00 21.8601 11.03.2009-11:00:00 21.8450 11.03.2009-12:00:00 21.8350 11.03.2009-13:00:00 21.8249 11.03.2009-14:00:00 21.8049 11.03.2009-15:00:00 21.7848 11.03.2009-16:00:00 21.7546 11.03.2009-17:00:00 21.7446 11.03.2009-18:00:00 21.7245 11.03.2009-19:00:00 21.7044 11.03.2009-20:00:00 21.6843 11.03.2009-21:00:00 21.6492 11.03.2009-22:00:00 21.6241 11.03.2009-23:00:00 21.6090 11.04.2009-00:00:00 21.5939 11.04.2009-01:00:00 21.5789 11.04.2009-02:00:00 21.5638 11.04.2009-03:00:00 21.5186 11.04.2009-04:00:00 21.4985 11.04.2009-05:00:00 21.4784 11.04.2009-06:00:00 21.4583 11.04.2009-07:00:00 21.4332 11.04.2009-08:00:00 21.4131 11.04.2009-09:00:00 21.3931 11.04.2009-10:00:00 21.3378 11.04.2009-11:00:00 21.3177 11.04.2009-12:00:00 21.3077 11.04.2009-13:00:00 21.2976 11.04.2009-14:00:00 21.2625 11.04.2009-15:00:00 21.2173 11.04.2009-16:00:00 21.1821 11.04.2009-17:00:00 21.1570 11.04.2009-18:00:00 21.1570 11.04.2009-19:00:00 21.1219 11.04.2009-20:00:00 21.0917 11.04.2009-21:00:00 21.0867 11.04.2009-22:00:00 21.0315 11.04.2009-23:00:00 21.0164 11.05.2009-00:00:00 20.9712 11.05.2009-01:00:00 20.9310 11.05.2009-02:00:00 20.9160 11.05.2009-03:00:00 20.8808 11.05.2009-04:00:00 20.8457 11.05.2009-05:00:00 20.8155 11.05.2009-06:00:00 20.7955 11.05.2009-07:00:00 20.7754 11.05.2009-08:00:00 20.7653 11.05.2009-09:00:00 20.7452 11.05.2009-10:00:00 20.7402 11.05.2009-11:00:00 20.7151 11.05.2009-12:00:00 20.7000 11.05.2009-13:00:00 20.6749 11.05.2009-14:00:00 20.6599 11.05.2009-15:00:00 20.6548 11.05.2009-16:00:00 20.6498 11.05.2009-17:00:00 20.6398 11.05.2009-18:00:00 20.6448 11.05.2009-19:00:00 20.6498 11.05.2009-20:00:00 20.6749 11.05.2009-21:00:00 20.6900 11.05.2009-22:00:00 21.0817 11.05.2009-23:00:00 21.4533 11.06.2009-00:00:00 21.5437 11.06.2009-01:00:00 21.5638 11.06.2009-02:00:00 21.5889 11.06.2009-03:00:00 21.6241 11.06.2009-04:00:00 21.6743 11.06.2009-05:00:00 21.6994 11.06.2009-06:00:00 21.7145 11.06.2009-07:00:00 21.7195 11.06.2009-08:00:00 21.7396 11.06.2009-09:00:00 21.7446 11.06.2009-10:00:00 21.7496 11.06.2009-11:00:00 21.7697 11.06.2009-12:00:00 21.8651 11.06.2009-13:00:00 21.8902 11.06.2009-14:00:00 21.9304 11.06.2009-15:00:00 21.9756 11.06.2009-16:00:00 22.0459 11.06.2009-17:00:00 22.0610 11.06.2009-18:00:00 22.0911 11.06.2009-19:00:00 22.1062 11.06.2009-20:00:00 22.1212 11.06.2009-21:00:00 22.1313 11.06.2009-22:00:00 22.1313 11.06.2009-23:00:00 22.1413 11.07.2009-00:00:00 22.1363 11.07.2009-01:00:00 22.1514 11.07.2009-02:00:00 22.1966 11.07.2009-03:00:00 22.4125 11.07.2009-04:00:00 22.5732 11.07.2009-05:00:00 22.6586 11.07.2009-06:00:00 22.7439 11.07.2009-07:00:00 22.7992 11.07.2009-08:00:00 22.8042 11.07.2009-09:00:00 22.8243 11.07.2009-10:00:00 22.8193 11.07.2009-11:00:00 22.8293 11.07.2009-12:00:00 22.8394 11.07.2009-13:00:00 22.8544 11.07.2009-14:00:00 22.8594 11.07.2009-15:00:00 22.8795 11.07.2009-16:00:00 23.0151 11.07.2009-17:00:00 23.1105 11.07.2009-18:00:00 23.1959 11.07.2009-19:00:00 23.2160 11.07.2009-20:00:00 23.2361 11.07.2009-21:00:00 23.2763 11.07.2009-22:00:00 23.3466 11.07.2009-23:00:00 23.3968 11.08.2009-00:00:00 23.4269 11.08.2009-01:00:00 23.4319 11.08.2009-02:00:00 23.4520 11.08.2009-03:00:00 23.4771 11.08.2009-04:00:00 23.4821 11.08.2009-05:00:00 23.4972 11.08.2009-06:00:00 23.5022 11.08.2009-07:00:00 23.5123 11.08.2009-08:00:00 23.5474 11.08.2009-09:00:00 23.5525 11.08.2009-10:00:00 23.5575 11.08.2009-11:00:00 23.5725 11.08.2009-12:00:00 23.5776 11.08.2009-13:00:00 23.5826 11.08.2009-14:00:00 23.5675 11.08.2009-15:00:00 23.5575 11.08.2009-16:00:00 23.5474 11.08.2009-17:00:00 23.5374 11.08.2009-18:00:00 23.5324 11.08.2009-19:00:00 23.5223 11.08.2009-20:00:00 23.5173 11.08.2009-21:00:00 23.5273 11.08.2009-22:00:00 23.5123 11.08.2009-23:00:00 23.5073 11.09.2009-00:00:00 23.5022 11.09.2009-01:00:00 23.4922 11.09.2009-02:00:00 23.4771 11.09.2009-03:00:00 23.4721 11.09.2009-04:00:00 23.4671 11.09.2009-05:00:00 23.4621 11.09.2009-06:00:00 23.4570 11.09.2009-07:00:00 23.4470 11.09.2009-08:00:00 23.4269 11.09.2009-09:00:00 23.4269 11.09.2009-10:00:00 23.4018 11.09.2009-11:00:00 23.3717 11.09.2009-12:00:00 23.3616 11.09.2009-13:00:00 23.3516 11.09.2009-14:00:00 23.3415 11.09.2009-15:00:00 23.3566 11.09.2009-16:00:00 23.3767 11.09.2009-17:00:00 23.4018 11.09.2009-18:00:00 23.4520 11.09.2009-19:00:00 23.4671 11.09.2009-20:00:00 23.4821 11.09.2009-21:00:00 23.5374 11.09.2009-22:00:00 23.5776 11.09.2009-23:00:00 23.6228 11.10.2009-00:00:00 23.6278 11.10.2009-01:00:00 23.6177 11.10.2009-02:00:00 23.6077 11.10.2009-03:00:00 23.6027 11.10.2009-04:00:00 23.5876 11.10.2009-05:00:00 23.5675 11.10.2009-06:00:00 23.5575 11.10.2009-07:00:00 23.5525 11.10.2009-08:00:00 23.5474 11.10.2009-09:00:00 23.5374 11.10.2009-10:00:00 23.5424 11.10.2009-11:00:00 23.5374 11.10.2009-12:00:00 23.5173 11.10.2009-13:00:00 23.5022 11.10.2009-14:00:00 23.4972 11.10.2009-15:00:00 23.5123 11.10.2009-16:00:00 23.5273 11.10.2009-17:00:00 23.5324 11.10.2009-18:00:00 23.5324 11.10.2009-19:00:00 23.5223 11.10.2009-20:00:00 23.5223 11.10.2009-21:00:00 23.5073 11.10.2009-22:00:00 23.5022 11.10.2009-23:00:00 23.4872 11.11.2009-00:00:00 23.4821 11.11.2009-01:00:00 23.5022 11.11.2009-02:00:00 23.5424 11.11.2009-03:00:00 23.5977 11.11.2009-04:00:00 23.6177 11.11.2009-05:00:00 23.6177 11.11.2009-06:00:00 23.6127 11.11.2009-07:00:00 23.6027 11.11.2009-08:00:00 23.5776 11.11.2009-09:00:00 23.5675 11.11.2009-10:00:00 23.5625 11.11.2009-11:00:00 23.5575 11.11.2009-12:00:00 23.5474 11.11.2009-13:00:00 23.5474 11.11.2009-14:00:00 23.5374 11.11.2009-15:00:00 23.5273 11.11.2009-16:00:00 23.5173 11.11.2009-17:00:00 23.5022 11.11.2009-18:00:00 23.4771 11.11.2009-19:00:00 23.4721 11.11.2009-20:00:00 23.4520 11.11.2009-21:00:00 23.4520 11.11.2009-22:00:00 23.4269 11.11.2009-23:00:00 23.4269 11.12.2009-00:00:00 23.4169 11.12.2009-01:00:00 23.4118 11.12.2009-02:00:00 23.3968 11.12.2009-03:00:00 23.3817 11.12.2009-04:00:00 23.3717 11.12.2009-05:00:00 23.3466 11.12.2009-06:00:00 23.3466 11.12.2009-07:00:00 23.3265 11.12.2009-08:00:00 23.3164 11.12.2009-09:00:00 23.3064 11.12.2009-10:00:00 23.2863 11.12.2009-11:00:00 23.2662 11.12.2009-12:00:00 23.2612 11.12.2009-13:00:00 23.2411 11.12.2009-14:00:00 23.2210 11.12.2009-15:00:00 23.2160 11.12.2009-16:00:00 23.2059 11.12.2009-17:00:00 23.1859 11.12.2009-18:00:00 23.1557 11.12.2009-19:00:00 23.1306 11.12.2009-20:00:00 23.1105 11.12.2009-21:00:00 23.1005 11.12.2009-22:00:00 23.0754 11.12.2009-23:00:00 23.0603 11.13.2009-00:00:00 23.0302 11.13.2009-01:00:00 23.0101 11.13.2009-02:00:00 22.9900 11.13.2009-03:00:00 22.9699 11.13.2009-04:00:00 22.9649 11.13.2009-05:00:00 22.9398 11.13.2009-06:00:00 22.9147 11.13.2009-07:00:00 22.9046 11.13.2009-08:00:00 22.9197 11.13.2009-09:00:00 22.9348 11.13.2009-10:00:00 22.9900 11.13.2009-11:00:00 23.0201 11.13.2009-12:00:00 23.0252 11.13.2009-13:00:00 23.0352 11.13.2009-14:00:00 23.0402 11.13.2009-15:00:00 23.0402 11.13.2009-16:00:00 23.0402 11.13.2009-17:00:00 23.0402 11.13.2009-18:00:00 23.0151 11.13.2009-19:00:00 22.9950 11.13.2009-20:00:00 22.9950 11.13.2009-21:00:00 22.9900 11.13.2009-22:00:00 22.9850 11.13.2009-23:00:00 22.9699 11.14.2009-00:00:00 22.9599 11.14.2009-01:00:00 22.9599 11.14.2009-02:00:00 22.9549 11.14.2009-03:00:00 22.9549 11.14.2009-04:00:00 22.9247 11.14.2009-05:00:00 22.9147 11.14.2009-06:00:00 22.8845 11.14.2009-07:00:00 22.8544 11.14.2009-08:00:00 22.8243 11.14.2009-09:00:00 22.8092 11.14.2009-10:00:00 22.7942 11.14.2009-11:00:00 22.7741 11.14.2009-12:00:00 22.7590 11.14.2009-13:00:00 22.7389 11.14.2009-14:00:00 22.7188 11.14.2009-15:00:00 22.7188 11.14.2009-16:00:00 22.7088 11.14.2009-17:00:00 22.6937 11.14.2009-18:00:00 22.6787 11.14.2009-19:00:00 22.6636 11.14.2009-20:00:00 22.6435 11.14.2009-21:00:00 22.6335 11.14.2009-22:00:00 22.6083 11.14.2009-23:00:00 22.5682 11.15.2009-00:00:00 22.5581 11.15.2009-01:00:00 22.5431 11.15.2009-02:00:00 22.5230 11.15.2009-03:00:00 22.5129 11.15.2009-04:00:00 22.5129 11.15.2009-05:00:00 22.5330 11.15.2009-06:00:00 22.5581 11.15.2009-07:00:00 22.5832 11.15.2009-08:00:00 22.6184 11.15.2009-09:00:00 22.6234 11.15.2009-10:00:00 22.6385 11.15.2009-11:00:00 22.6736 11.15.2009-12:00:00 22.7590 11.15.2009-13:00:00 22.8343 11.15.2009-14:00:00 22.8745 11.15.2009-15:00:00 22.9448 11.15.2009-16:00:00 23.0352 11.15.2009-17:00:00 23.0653 11.15.2009-18:00:00 23.0754 11.15.2009-19:00:00 23.0955 11.15.2009-20:00:00 23.1206 11.15.2009-21:00:00 23.1356 11.15.2009-22:00:00 23.1507 11.15.2009-23:00:00 23.1658 11.16.2009-00:00:00 23.1658 11.16.2009-01:00:00 23.1758 11.16.2009-02:00:00 23.1758 11.16.2009-03:00:00 23.1859 11.16.2009-04:00:00 23.1909 11.16.2009-05:00:00 23.2009 11.16.2009-06:00:00 23.2210 11.16.2009-07:00:00 23.2260 11.16.2009-08:00:00 23.2411 11.16.2009-09:00:00 23.2511 11.16.2009-10:00:00 23.2662 11.16.2009-11:00:00 23.3014 11.16.2009-12:00:00 23.3365 11.16.2009-13:00:00 23.3516 11.16.2009-14:00:00 23.3666 11.16.2009-15:00:00 23.3867 11.16.2009-16:00:00 23.4018 11.16.2009-17:00:00 23.4169 11.16.2009-18:00:00 23.4319 11.16.2009-19:00:00 23.4420 11.16.2009-20:00:00 23.4721 11.16.2009-21:00:00 23.4771 11.16.2009-22:00:00 23.4872 11.16.2009-23:00:00 23.4972 11.17.2009-00:00:00 23.4972 11.17.2009-01:00:00 23.4972 11.17.2009-02:00:00 23.5173 11.17.2009-03:00:00 23.5324 11.17.2009-04:00:00 23.5725 11.17.2009-05:00:00 23.6378 11.17.2009-06:00:00 23.6780 11.17.2009-07:00:00 23.7132 11.17.2009-08:00:00 23.7232 11.17.2009-09:00:00 23.7433 11.17.2009-10:00:00 23.7533 11.17.2009-11:00:00 23.7835 11.17.2009-12:00:00 23.7784 11.17.2009-13:00:00 23.8186 11.17.2009-14:00:00 23.8287 11.17.2009-15:00:00 23.8387 11.17.2009-16:00:00 23.8437 11.17.2009-17:00:00 23.8437 11.17.2009-18:00:00 23.8487 11.17.2009-19:00:00 23.8487 11.17.2009-20:00:00 23.8437 11.17.2009-21:00:00 23.8236 11.17.2009-22:00:00 23.8236 11.17.2009-23:00:00 23.8236 11.18.2009-00:00:00 23.8186 11.18.2009-01:00:00 23.8437 11.18.2009-02:00:00 23.8538 11.18.2009-03:00:00 23.8638 11.18.2009-04:00:00 23.8638 11.18.2009-05:00:00 23.8638 11.18.2009-06:00:00 23.8538 11.18.2009-07:00:00 23.8487 11.18.2009-08:00:00 23.8387 11.18.2009-09:00:00 23.8186 11.18.2009-10:00:00 23.8035 11.18.2009-11:00:00 23.8035 11.18.2009-12:00:00 23.7935 11.18.2009-13:00:00 23.7985 11.18.2009-14:00:00 23.7885 11.18.2009-15:00:00 23.7684 11.18.2009-16:00:00 23.7634 11.18.2009-17:00:00 23.7483 11.18.2009-18:00:00 23.7433 11.18.2009-19:00:00 23.7433 11.18.2009-20:00:00 23.7232 11.18.2009-21:00:00 23.7182 11.18.2009-22:00:00 23.7031 11.18.2009-23:00:00 23.6931 11.19.2009-00:00:00 23.6830 11.19.2009-01:00:00 23.6680 11.19.2009-02:00:00 23.6428 11.19.2009-03:00:00 23.6177 11.19.2009-04:00:00 23.6278 11.19.2009-05:00:00 23.6378 11.19.2009-06:00:00 23.6680 11.19.2009-07:00:00 23.6981 11.19.2009-08:00:00 23.7684 11.19.2009-09:00:00 23.9040 11.19.2009-10:00:00 23.9592 11.19.2009-11:00:00 24.0797 11.19.2009-12:00:00 24.1601 11.19.2009-13:00:00 24.2153 11.19.2009-14:00:00 24.2706 11.19.2009-15:00:00 24.3258 11.19.2009-16:00:00 24.3409 11.19.2009-17:00:00 24.3409 11.19.2009-18:00:00 24.3409 11.19.2009-19:00:00 24.3308 11.19.2009-20:00:00 24.3158 11.19.2009-21:00:00 24.3158 11.19.2009-22:00:00 24.3158 11.19.2009-23:00:00 24.3108 11.20.2009-00:00:00 24.3007 11.20.2009-01:00:00 24.2907 11.20.2009-02:00:00 24.2856 11.20.2009-03:00:00 24.2856 11.20.2009-04:00:00 24.2806 11.20.2009-05:00:00 24.2856 11.20.2009-06:00:00 24.2856 11.20.2009-07:00:00 24.2806 11.20.2009-08:00:00 24.2806 11.20.2009-09:00:00 24.2756 11.20.2009-10:00:00 24.2706 11.20.2009-11:00:00 24.2706 11.20.2009-12:00:00 24.2656 11.20.2009-13:00:00 24.2605 11.20.2009-14:00:00 24.2455 11.20.2009-15:00:00 24.2354 11.20.2009-16:00:00 24.2153 11.20.2009-17:00:00 24.2103 11.20.2009-18:00:00 24.1802 11.20.2009-19:00:00 24.2003 11.20.2009-20:00:00 24.1802 11.20.2009-21:00:00 24.1651 11.20.2009-22:00:00 24.1551 11.20.2009-23:00:00 24.1450 11.21.2009-00:00:00 24.1350 11.21.2009-01:00:00 24.1350 11.21.2009-02:00:00 24.1350 11.21.2009-03:00:00 24.1501 11.21.2009-04:00:00 24.1450 11.21.2009-05:00:00 24.1450 11.21.2009-06:00:00 24.1149 11.21.2009-07:00:00 24.1199 11.21.2009-08:00:00 24.1099 11.21.2009-09:00:00 24.0998 11.21.2009-10:00:00 24.0797 11.21.2009-11:00:00 24.0647 11.21.2009-12:00:00 24.0697 11.21.2009-13:00:00 24.0647 11.21.2009-14:00:00 24.0496 11.21.2009-15:00:00 24.0496 11.21.2009-16:00:00 24.0346 11.21.2009-17:00:00 24.0145 11.21.2009-18:00:00 24.0094 11.21.2009-19:00:00 24.0245 11.21.2009-20:00:00 24.1300 11.21.2009-21:00:00 24.1752 11.21.2009-22:00:00 24.1902 11.21.2009-23:00:00 24.1802 11.22.2009-00:00:00 24.1852 11.22.2009-01:00:00 24.2505 11.22.2009-02:00:00 24.2455 11.22.2009-03:00:00 24.2806 11.22.2009-04:00:00 24.3108 11.22.2009-05:00:00 24.3258 11.22.2009-06:00:00 24.3208 11.22.2009-07:00:00 24.3208 11.22.2009-08:00:00 24.3409 11.22.2009-09:00:00 24.3158 11.22.2009-10:00:00 24.3208 11.22.2009-11:00:00 24.3158 11.22.2009-12:00:00 24.3158 11.22.2009-13:00:00 24.3559 11.22.2009-14:00:00 24.3811 11.22.2009-15:00:00 24.3911 11.22.2009-16:00:00 24.3861 11.22.2009-17:00:00 24.3811 11.22.2009-18:00:00 24.3811 11.22.2009-19:00:00 24.3710 11.22.2009-20:00:00 24.3559 11.22.2009-21:00:00 24.3559 11.22.2009-22:00:00 24.3409 11.22.2009-23:00:00 24.3108 11.23.2009-00:00:00 24.2907 11.23.2009-01:00:00 24.2756 11.23.2009-02:00:00 24.2656 11.23.2009-03:00:00 24.2404 11.23.2009-04:00:00 24.2254 11.23.2009-05:00:00 24.2153 11.23.2009-06:00:00 24.2003 11.23.2009-07:00:00 24.1902 11.23.2009-08:00:00 24.1752 11.23.2009-09:00:00 24.1551 11.23.2009-10:00:00 24.1249 11.23.2009-11:00:00 24.1199 11.23.2009-12:00:00 24.1049 11.23.2009-13:00:00 24.0898 11.23.2009-14:00:00 24.1099 11.23.2009-15:00:00 24.1350 11.23.2009-16:00:00 24.1450 11.23.2009-17:00:00 24.1450 11.23.2009-18:00:00 24.1902 11.23.2009-19:00:00 24.2404 11.23.2009-20:00:00 24.2555 11.23.2009-21:00:00 24.2856 11.23.2009-22:00:00 24.3007 11.23.2009-23:00:00 24.3459 11.24.2009-00:00:00 24.4263 11.24.2009-01:00:00 24.4815 11.24.2009-02:00:00 24.5568 11.24.2009-03:00:00 24.6673 11.24.2009-04:00:00 24.7025 11.24.2009-05:00:00 24.7677 11.24.2009-06:00:00 24.7778 11.24.2009-07:00:00 24.7878 11.24.2009-08:00:00 24.8029 11.24.2009-09:00:00 24.8079 11.24.2009-10:00:00 24.8079 11.24.2009-11:00:00 24.8230 11.24.2009-12:00:00 24.8380 11.24.2009-13:00:00 24.8481 11.24.2009-14:00:00 24.8782 11.24.2009-15:00:00 24.9084 11.24.2009-16:00:00 24.9084 11.24.2009-17:00:00 24.9134 11.24.2009-18:00:00 24.9184 11.24.2009-19:00:00 24.9134 11.24.2009-20:00:00 24.9033 11.24.2009-21:00:00 24.8983 11.24.2009-22:00:00 24.8933 11.24.2009-23:00:00 24.8732 11.25.2009-00:00:00 24.8883 11.25.2009-01:00:00 24.8832 11.25.2009-02:00:00 24.8933 11.25.2009-03:00:00 24.8732 11.25.2009-04:00:00 24.8632 11.25.2009-05:00:00 24.8682 11.25.2009-06:00:00 24.8581 11.25.2009-07:00:00 24.8481 11.25.2009-08:00:00 24.8380 11.25.2009-09:00:00 24.8280 11.25.2009-10:00:00 24.8129 11.25.2009-11:00:00 24.8180 11.25.2009-12:00:00 24.8180 11.25.2009-13:00:00 24.8230 11.25.2009-14:00:00 24.8079 11.25.2009-15:00:00 24.8029 11.25.2009-16:00:00 24.7878 11.25.2009-17:00:00 24.7928 11.25.2009-18:00:00 24.7928 11.25.2009-19:00:00 24.7878 11.25.2009-20:00:00 24.7878 11.25.2009-21:00:00 24.7778 11.25.2009-22:00:00 24.7728 11.25.2009-23:00:00 24.7677 11.26.2009-00:00:00 24.7928 11.26.2009-01:00:00 24.8129 11.26.2009-02:00:00 24.8330 11.26.2009-03:00:00 24.8682 11.26.2009-04:00:00 24.8832 11.26.2009-05:00:00 24.9234 11.26.2009-06:00:00 24.9837 11.26.2009-07:00:00 25.0439 11.26.2009-08:00:00 25.0791 11.26.2009-09:00:00 25.1394 11.26.2009-10:00:00 25.1695 11.26.2009-11:00:00 25.1745 11.26.2009-12:00:00 25.2046 11.26.2009-13:00:00 25.2498 11.26.2009-14:00:00 25.2900 11.26.2009-15:00:00 25.3051 11.26.2009-16:00:00 25.3352 11.26.2009-17:00:00 25.3402 11.26.2009-18:00:00 25.3553 11.26.2009-19:00:00 25.3754 11.26.2009-20:00:00 25.3955 11.26.2009-21:00:00 25.4055 11.26.2009-22:00:00 25.4407 11.26.2009-23:00:00 25.4608 11.27.2009-00:00:00 25.4658 11.27.2009-01:00:00 25.4859 11.27.2009-02:00:00 25.4909 11.27.2009-03:00:00 25.4959 11.27.2009-04:00:00 25.5060 11.27.2009-05:00:00 25.4859 11.27.2009-06:00:00 25.4708 11.27.2009-07:00:00 25.4708 11.27.2009-08:00:00 25.4658 11.27.2009-09:00:00 25.4557 11.27.2009-10:00:00 25.4557 11.27.2009-11:00:00 25.4306 11.27.2009-12:00:00 25.4256 11.27.2009-13:00:00 25.4055 11.27.2009-14:00:00 25.3854 11.27.2009-15:00:00 25.3503 11.27.2009-16:00:00 25.3402 11.27.2009-17:00:00 25.3252 11.27.2009-18:00:00 25.3151 11.27.2009-19:00:00 25.3051 11.27.2009-20:00:00 25.3001 11.27.2009-21:00:00 25.2800 11.27.2009-22:00:00 25.2749 11.27.2009-23:00:00 25.2649 11.28.2009-00:00:00 25.2549 11.28.2009-01:00:00 25.2448 11.28.2009-02:00:00 25.2247 11.28.2009-03:00:00 25.2197 11.28.2009-04:00:00 25.2197 11.28.2009-05:00:00 25.1946 11.28.2009-06:00:00 25.1846 11.28.2009-07:00:00 25.1645 11.28.2009-08:00:00 25.1394 11.28.2009-09:00:00 25.1293 11.28.2009-10:00:00 25.1142 11.28.2009-11:00:00 25.1092 11.28.2009-12:00:00 25.1042 11.28.2009-13:00:00 25.0841 11.28.2009-14:00:00 25.0891 11.28.2009-15:00:00 25.0791 11.28.2009-16:00:00 25.0791 11.28.2009-17:00:00 25.0741 11.28.2009-18:00:00 25.0690 11.28.2009-19:00:00 25.0640 11.28.2009-20:00:00 25.0942 11.28.2009-21:00:00 25.1544 11.28.2009-22:00:00 25.2197 11.28.2009-23:00:00 25.2749 11.29.2009-00:00:00 25.3101 11.29.2009-01:00:00 25.3352 11.29.2009-02:00:00 25.3603 11.29.2009-03:00:00 25.4055 11.29.2009-04:00:00 25.4557 11.29.2009-05:00:00 25.5009 11.29.2009-06:00:00 25.5311 11.29.2009-07:00:00 25.5662 11.29.2009-08:00:00 25.5662 11.29.2009-09:00:00 25.5662 11.29.2009-10:00:00 25.5562 11.29.2009-11:00:00 25.5411 11.29.2009-12:00:00 25.5311 11.29.2009-13:00:00 25.5260 11.29.2009-14:00:00 25.5260 11.29.2009-15:00:00 25.5210 11.29.2009-16:00:00 25.5060 11.29.2009-17:00:00 25.5160 11.29.2009-18:00:00 25.4959 11.29.2009-19:00:00 25.4909 11.29.2009-20:00:00 25.4808 11.29.2009-21:00:00 25.4808 11.29.2009-22:00:00 25.4808 11.29.2009-23:00:00 25.4708 11.30.2009-00:00:00 25.4608 11.30.2009-01:00:00 25.4407 11.30.2009-02:00:00 25.4256 11.30.2009-03:00:00 25.4206 11.30.2009-04:00:00 25.4156 11.30.2009-05:00:00 25.3904 11.30.2009-06:00:00 25.3854 11.30.2009-07:00:00 25.3754 11.30.2009-08:00:00 25.3704 11.30.2009-09:00:00 25.3553 11.30.2009-10:00:00 25.3453 11.30.2009-11:00:00 25.3402 11.30.2009-12:00:00 25.3201 11.30.2009-13:00:00 25.3151 11.30.2009-14:00:00 25.3101 11.30.2009-15:00:00 25.3001 11.30.2009-16:00:00 25.3001 11.30.2009-17:00:00 25.2900 11.30.2009-18:00:00 25.2900 11.30.2009-19:00:00 25.2900 11.30.2009-20:00:00 25.2800 11.30.2009-21:00:00 25.2749 11.30.2009-22:00:00 25.2599 11.30.2009-23:00:00 25.2498 12.01.2009-00:00:00 25.2348 12.01.2009-01:00:00 25.2147 12.01.2009-02:00:00 25.2097 12.01.2009-03:00:00 25.1996 12.01.2009-04:00:00 25.1946 12.01.2009-05:00:00 25.1896 12.01.2009-06:00:00 25.1896 12.01.2009-07:00:00 25.1795 12.01.2009-08:00:00 25.1494 12.01.2009-09:00:00 25.1243 12.01.2009-10:00:00 25.1092 12.01.2009-11:00:00 25.0992 12.01.2009-12:00:00 25.0942 12.01.2009-13:00:00 25.0891 12.01.2009-14:00:00 25.0690 12.01.2009-15:00:00 25.0540 12.01.2009-16:00:00 25.0389 12.01.2009-17:00:00 25.0339 12.01.2009-18:00:00 25.0188 12.01.2009-19:00:00 25.0088 12.01.2009-20:00:00 25.0038 12.01.2009-21:00:00 24.9887 12.01.2009-22:00:00 24.9787 12.01.2009-23:00:00 24.9385 12.02.2009-00:00:00 24.9284 12.02.2009-01:00:00 24.9184 12.02.2009-02:00:00 24.8933 12.02.2009-03:00:00 24.8782 12.02.2009-04:00:00 24.8481 12.02.2009-05:00:00 24.8380 12.02.2009-06:00:00 24.8180 12.02.2009-07:00:00 24.8029 12.02.2009-08:00:00 24.7778 12.02.2009-09:00:00 24.7677 12.02.2009-10:00:00 24.7326 12.02.2009-11:00:00 24.7025 12.02.2009-12:00:00 24.6824 12.02.2009-13:00:00 24.6623 12.02.2009-14:00:00 24.6472 12.02.2009-15:00:00 24.6221 12.02.2009-16:00:00 24.6121 12.02.2009-17:00:00 24.5920 12.02.2009-18:00:00 24.5769 12.02.2009-19:00:00 24.5468 12.02.2009-20:00:00 24.5166 12.02.2009-21:00:00 24.5016 12.02.2009-22:00:00 24.4915 12.02.2009-23:00:00 24.4815 12.03.2009-00:00:00 24.4614 12.03.2009-01:00:00 24.4463 12.03.2009-02:00:00 24.4212 12.03.2009-03:00:00 24.3811 12.03.2009-04:00:00 24.3509 12.03.2009-05:00:00 24.3409 12.03.2009-06:00:00 24.3057 12.03.2009-07:00:00 24.2756 12.03.2009-08:00:00 24.2605 12.03.2009-09:00:00 24.2254 12.03.2009-10:00:00 24.2103 12.03.2009-11:00:00 24.1902 12.03.2009-12:00:00 24.1551 12.03.2009-13:00:00 24.1300 12.03.2009-14:00:00 24.1099 12.03.2009-15:00:00 24.0998 12.03.2009-16:00:00 24.0747 12.03.2009-17:00:00 24.0496 12.03.2009-18:00:00 24.0295 12.03.2009-19:00:00 24.0145 12.03.2009-20:00:00 23.9894 12.03.2009-21:00:00 23.9592 12.03.2009-22:00:00 23.9291 12.03.2009-23:00:00 23.9140 12.04.2009-00:00:00 23.8688 12.04.2009-01:00:00 23.8437 12.04.2009-02:00:00 23.8236 12.04.2009-03:00:00 23.7835 12.04.2009-04:00:00 23.7634 12.04.2009-05:00:00 23.7332 12.04.2009-06:00:00 23.7132 12.04.2009-07:00:00 23.6931 12.04.2009-08:00:00 23.6328 12.04.2009-09:00:00 23.6177 12.04.2009-10:00:00 23.5926 12.04.2009-11:00:00 23.5575 12.04.2009-12:00:00 23.5324 12.04.2009-13:00:00 23.5073 12.04.2009-14:00:00 23.4671 12.04.2009-15:00:00 23.4319 12.04.2009-16:00:00 23.3918 12.04.2009-17:00:00 23.3516 12.04.2009-18:00:00 23.3315 12.04.2009-19:00:00 23.3014 12.04.2009-20:00:00 23.2763 12.04.2009-21:00:00 23.2562 12.04.2009-22:00:00 23.2461 12.04.2009-23:00:00 23.1959 12.05.2009-00:00:00 23.1758 12.05.2009-01:00:00 23.1557 12.05.2009-02:00:00 23.1105 12.05.2009-03:00:00 23.0804 12.05.2009-04:00:00 23.0553 12.05.2009-05:00:00 23.0151 12.05.2009-06:00:00 22.9749 12.05.2009-07:00:00 22.9398 12.05.2009-08:00:00 22.8946 12.05.2009-09:00:00 22.8695 12.05.2009-10:00:00 22.8343 12.05.2009-11:00:00 22.7992 12.05.2009-12:00:00 22.7690 12.05.2009-13:00:00 22.7540 12.05.2009-14:00:00 22.7289 12.05.2009-15:00:00 22.7038 12.05.2009-16:00:00 22.6787 12.05.2009-17:00:00 22.6284 12.05.2009-18:00:00 22.5832 12.05.2009-19:00:00 22.5631 12.05.2009-20:00:00 22.5330 12.05.2009-21:00:00 22.4979 12.05.2009-22:00:00 22.4627 12.05.2009-23:00:00 22.4276 12.06.2009-00:00:00 22.3874 12.06.2009-01:00:00 22.3573 12.06.2009-02:00:00 22.3221 12.06.2009-03:00:00 22.3020 12.06.2009-04:00:00 22.2769 12.06.2009-05:00:00 22.2618 12.06.2009-06:00:00 22.2518 12.06.2009-07:00:00 22.2217 12.06.2009-08:00:00 22.1865 12.06.2009-09:00:00 22.1463 12.06.2009-10:00:00 22.0961 12.06.2009-11:00:00 22.0660 12.06.2009-12:00:00 22.0258 12.06.2009-13:00:00 22.0007 12.06.2009-14:00:00 21.9505 12.06.2009-15:00:00 21.9254 12.06.2009-16:00:00 21.8852 12.06.2009-17:00:00 21.8752 12.06.2009-18:00:00 21.8500 12.06.2009-19:00:00 21.8300 12.06.2009-20:00:00 21.8149 12.06.2009-21:00:00 21.7797 12.06.2009-22:00:00 21.7546 12.06.2009-23:00:00 21.7245 12.07.2009-00:00:00 21.6642 12.07.2009-01:00:00 21.6190 12.07.2009-02:00:00 21.6040 12.07.2009-03:00:00 21.5588 12.07.2009-04:00:00 21.5437 12.07.2009-05:00:00 21.5286 12.07.2009-06:00:00 21.5035 12.07.2009-07:00:00 21.4684 12.07.2009-08:00:00 21.4483 12.07.2009-09:00:00 21.4332 12.07.2009-10:00:00 21.4232 12.07.2009-11:00:00 21.3880 12.07.2009-12:00:00 21.3680 12.07.2009-13:00:00 21.3529 12.07.2009-14:00:00 21.3529 12.07.2009-15:00:00 21.3278 12.07.2009-16:00:00 21.2926 12.07.2009-17:00:00 21.2675 12.07.2009-18:00:00 21.2424 12.07.2009-19:00:00 21.2223 12.07.2009-20:00:00 21.2022 12.07.2009-21:00:00 21.1922 12.07.2009-22:00:00 21.1721 12.07.2009-23:00:00 21.1470 12.08.2009-00:00:00 21.0917 12.08.2009-01:00:00 21.0867 12.08.2009-02:00:00 21.0566 12.08.2009-03:00:00 21.0365 12.08.2009-04:00:00 21.0315 12.08.2009-05:00:00 21.0164 12.08.2009-06:00:00 21.0014 12.08.2009-07:00:00 20.9562 12.08.2009-08:00:00 20.9411 12.08.2009-09:00:00 20.9260 12.08.2009-10:00:00 20.9160 12.08.2009-11:00:00 20.8808 12.08.2009-12:00:00 20.8658 12.08.2009-13:00:00 20.8457 12.08.2009-14:00:00 20.8206 12.08.2009-15:00:00 20.8005 12.08.2009-16:00:00 20.7804 12.08.2009-17:00:00 20.7603 12.08.2009-18:00:00 20.7452 12.08.2009-19:00:00 20.7252 12.08.2009-20:00:00 20.7000 12.08.2009-21:00:00 20.6950 12.08.2009-22:00:00 20.6599 12.08.2009-23:00:00 20.6448 12.09.2009-00:00:00 20.6297 12.09.2009-01:00:00 20.6046 12.09.2009-02:00:00 20.5996 12.09.2009-03:00:00 20.5896 12.09.2009-04:00:00 20.5695 12.09.2009-05:00:00 20.5393 12.09.2009-06:00:00 20.5343 12.09.2009-07:00:00 20.5092 12.09.2009-08:00:00 20.4942 12.09.2009-09:00:00 20.4791 12.09.2009-10:00:00 20.4640 12.09.2009-11:00:00 20.4540 12.09.2009-12:00:00 20.4389 12.09.2009-13:00:00 20.4088 12.09.2009-14:00:00 20.3887 12.09.2009-15:00:00 20.3786 12.09.2009-16:00:00 20.3736 12.09.2009-17:00:00 20.3385 12.09.2009-18:00:00 20.3284 12.09.2009-19:00:00 20.3234 12.09.2009-20:00:00 20.3083 12.09.2009-21:00:00 20.2782 12.09.2009-22:00:00 20.2682 12.09.2009-23:00:00 20.2481 12.10.2009-00:00:00 20.2280 12.10.2009-01:00:00 20.1979 12.10.2009-02:00:00 20.1878 12.10.2009-03:00:00 20.1677 12.10.2009-04:00:00 20.1577 12.10.2009-05:00:00 20.1577 12.10.2009-06:00:00 20.1326 12.10.2009-07:00:00 20.1125 12.10.2009-08:00:00 20.1125 12.10.2009-09:00:00 20.0874 12.10.2009-10:00:00 20.0773 12.10.2009-11:00:00 20.0572 12.10.2009-12:00:00 20.0472 12.10.2009-13:00:00 20.0221 12.10.2009-14:00:00 19.9920 12.10.2009-15:00:00 19.9618 12.10.2009-16:00:00 19.9568 12.10.2009-17:00:00 19.9066 12.10.2009-18:00:00 19.8815 12.10.2009-19:00:00 19.8815 12.10.2009-20:00:00 19.8664 12.10.2009-21:00:00 19.8614 12.10.2009-22:00:00 19.8463 12.10.2009-23:00:00 19.8162 12.11.2009-00:00:00 19.7911 12.11.2009-01:00:00 19.7660 12.11.2009-02:00:00 19.7509 12.11.2009-03:00:00 19.7359 12.11.2009-04:00:00 19.7258 12.11.2009-05:00:00 19.6957 12.11.2009-06:00:00 19.6806 12.11.2009-07:00:00 19.6605 12.11.2009-08:00:00 19.6505 12.11.2009-09:00:00 19.6354 12.11.2009-10:00:00 19.6103 12.11.2009-11:00:00 19.5902 12.11.2009-12:00:00 19.5651 12.11.2009-13:00:00 19.5601 12.11.2009-14:00:00 19.5450 12.11.2009-15:00:00 19.5199 12.11.2009-16:00:00 19.5099 12.11.2009-17:00:00 19.5099 12.11.2009-18:00:00 19.4898 12.11.2009-19:00:00 19.4747 12.11.2009-20:00:00 19.4647 12.11.2009-21:00:00 19.4647 12.11.2009-22:00:00 19.4396 12.11.2009-23:00:00 19.4245 12.12.2009-00:00:00 19.4044 12.12.2009-01:00:00 19.3642 12.12.2009-02:00:00 19.3441 12.12.2009-03:00:00 19.3140 12.12.2009-04:00:00 19.2990 12.12.2009-05:00:00 19.2789 12.12.2009-06:00:00 19.2738 12.12.2009-07:00:00 19.2487 12.12.2009-08:00:00 19.2387 12.12.2009-09:00:00 19.2236 12.12.2009-10:00:00 19.2136 12.12.2009-11:00:00 19.2086 12.12.2009-12:00:00 19.2086 12.12.2009-13:00:00 19.1834 12.12.2009-14:00:00 19.1834 12.12.2009-15:00:00 19.1734 12.12.2009-16:00:00 19.1583 12.12.2009-17:00:00 19.1483 12.12.2009-18:00:00 19.1232 12.12.2009-19:00:00 19.1131 12.12.2009-20:00:00 19.1131 12.12.2009-21:00:00 19.0981 12.12.2009-22:00:00 19.0679 12.12.2009-23:00:00 19.0479 12.13.2009-00:00:00 19.0428 12.13.2009-01:00:00 19.0278 12.13.2009-02:00:00 19.0127 12.13.2009-03:00:00 19.0027 12.13.2009-04:00:00 18.9826 12.13.2009-05:00:00 18.9725 12.13.2009-06:00:00 18.9474 12.13.2009-07:00:00 18.9374 12.13.2009-08:00:00 18.9123 12.13.2009-09:00:00 18.9072 12.13.2009-10:00:00 18.9022 12.13.2009-11:00:00 18.8922 12.13.2009-12:00:00 18.8721 12.13.2009-13:00:00 18.8620 12.13.2009-14:00:00 18.8369 12.13.2009-15:00:00 18.8068 12.13.2009-16:00:00 18.7968 12.13.2009-17:00:00 18.7767 12.13.2009-18:00:00 18.7516 12.13.2009-19:00:00 18.7415 12.13.2009-20:00:00 18.7265 12.13.2009-21:00:00 18.7164 12.13.2009-22:00:00 18.7064 12.13.2009-23:00:00 18.6863 12.14.2009-00:00:00 18.6762 12.14.2009-01:00:00 18.6662 12.14.2009-02:00:00 18.6361 12.14.2009-03:00:00 18.6160 12.14.2009-04:00:00 18.6009 12.14.2009-05:00:00 18.5858 12.14.2009-06:00:00 18.5557 12.14.2009-07:00:00 18.5407 12.14.2009-08:00:00 18.5206 12.14.2009-09:00:00 18.5105 12.14.2009-10:00:00 18.4955 12.14.2009-11:00:00 18.4904 12.14.2009-12:00:00 18.4904 12.14.2009-13:00:00 18.4754 12.14.2009-14:00:00 18.4653 12.14.2009-15:00:00 18.4603 12.14.2009-16:00:00 18.4553 12.14.2009-17:00:00 18.4452 12.14.2009-18:00:00 18.4302 12.14.2009-19:00:00 18.4201 12.14.2009-20:00:00 18.4151 12.14.2009-21:00:00 18.4251 12.14.2009-22:00:00 18.4251 12.14.2009-23:00:00 18.4101 12.15.2009-00:00:00 18.4000 12.15.2009-01:00:00 18.3950 12.15.2009-02:00:00 18.4101 12.15.2009-03:00:00 18.3900 12.15.2009-04:00:00 18.3900 12.15.2009-05:00:00 18.3950 12.15.2009-06:00:00 18.3950 12.15.2009-07:00:00 18.4000 12.15.2009-08:00:00 18.3900 12.15.2009-09:00:00 18.3950 12.15.2009-10:00:00 18.4352 12.15.2009-11:00:00 18.6110 12.15.2009-12:00:00 18.7666 12.15.2009-13:00:00 18.9374 12.15.2009-14:00:00 19.0177 12.15.2009-15:00:00 19.0880 12.15.2009-16:00:00 19.1533 12.15.2009-17:00:00 19.1885 12.15.2009-18:00:00 19.2286 12.15.2009-19:00:00 19.3241 12.15.2009-20:00:00 19.3994 12.15.2009-21:00:00 19.4697 12.15.2009-22:00:00 19.5350 12.15.2009-23:00:00 19.5952 12.16.2009-00:00:00 19.6354 12.16.2009-01:00:00 19.6907 12.16.2009-02:00:00 19.7459 12.16.2009-03:00:00 19.7660 12.16.2009-04:00:00 19.8011 12.16.2009-05:00:00 19.8262 12.16.2009-06:00:00 19.8463 12.16.2009-07:00:00 19.8614 12.16.2009-08:00:00 19.8915 12.16.2009-09:00:00 19.9166 12.16.2009-10:00:00 19.9267 12.16.2009-11:00:00 19.9518 12.16.2009-12:00:00 19.9769 12.16.2009-13:00:00 20.0171 12.16.2009-14:00:00 20.0221 12.16.2009-15:00:00 20.0321 12.16.2009-16:00:00 20.0271 12.16.2009-17:00:00 20.0372 12.16.2009-18:00:00 20.0773 12.16.2009-19:00:00 20.1878 12.16.2009-20:00:00 20.3134 12.16.2009-21:00:00 20.3987 12.16.2009-22:00:00 20.4891 12.16.2009-23:00:00 20.5594 12.17.2009-00:00:00 20.6800 12.17.2009-01:00:00 20.7603 12.17.2009-02:00:00 20.8005 12.17.2009-03:00:00 20.8808 12.17.2009-04:00:00 20.9009 12.17.2009-05:00:00 20.9110 12.17.2009-06:00:00 20.9511 12.17.2009-07:00:00 20.9562 12.17.2009-08:00:00 20.9612 12.17.2009-09:00:00 20.9813 12.17.2009-10:00:00 20.9913 12.17.2009-11:00:00 21.0014 12.17.2009-12:00:00 21.0265 12.17.2009-13:00:00 21.0315 12.17.2009-14:00:00 21.0415 12.17.2009-15:00:00 21.0666 12.17.2009-16:00:00 21.0867 12.17.2009-17:00:00 21.0867 12.17.2009-18:00:00 21.0968 12.17.2009-19:00:00 21.1068 12.17.2009-20:00:00 21.1118 12.17.2009-21:00:00 21.1319 12.17.2009-22:00:00 21.1520 12.17.2009-23:00:00 21.1721 12.18.2009-00:00:00 21.1972 12.18.2009-01:00:00 21.3629 12.18.2009-02:00:00 21.5136 12.18.2009-03:00:00 21.6291 12.18.2009-04:00:00 21.6793 12.18.2009-05:00:00 21.6994 12.18.2009-06:00:00 21.6944 12.18.2009-07:00:00 21.7295 12.18.2009-08:00:00 21.7396 12.18.2009-09:00:00 21.7396 12.18.2009-10:00:00 21.7647 12.18.2009-11:00:00 21.7747 12.18.2009-12:00:00 21.8049 12.18.2009-13:00:00 21.8149 12.18.2009-14:00:00 21.8350 12.18.2009-15:00:00 21.8651 12.18.2009-16:00:00 21.8852 12.18.2009-17:00:00 21.8952 12.18.2009-18:00:00 21.9153 12.18.2009-19:00:00 21.9153 12.18.2009-20:00:00 21.9153 12.18.2009-21:00:00 21.9003 12.18.2009-22:00:00 21.9003 12.18.2009-23:00:00 21.9003 12.19.2009-00:00:00 21.9003 12.19.2009-01:00:00 21.9003 12.19.2009-02:00:00 21.9103 12.19.2009-03:00:00 21.9153 12.19.2009-04:00:00 21.9655 12.19.2009-05:00:00 22.0409 12.19.2009-06:00:00 22.1112 12.19.2009-07:00:00 22.1865 12.19.2009-08:00:00 22.1915 12.19.2009-09:00:00 22.1966 12.19.2009-10:00:00 22.2116 12.19.2009-11:00:00 22.2267 12.19.2009-12:00:00 22.2317 12.19.2009-13:00:00 22.2618 12.19.2009-14:00:00 22.2719 12.19.2009-15:00:00 22.2819 12.19.2009-16:00:00 22.2819 12.19.2009-17:00:00 22.2769 12.19.2009-18:00:00 22.2819 12.19.2009-19:00:00 22.3121 12.19.2009-20:00:00 22.3522 12.19.2009-21:00:00 22.3974 12.19.2009-22:00:00 22.6134 12.19.2009-23:00:00 22.7791 12.20.2009-00:00:00 22.9549 12.20.2009-01:00:00 23.0955 12.20.2009-02:00:00 23.2562 12.20.2009-03:00:00 23.4972 12.20.2009-04:00:00 23.6479 12.20.2009-05:00:00 23.7784 12.20.2009-06:00:00 23.9542 12.20.2009-07:00:00 24.1049 12.20.2009-08:00:00 24.3108 12.20.2009-09:00:00 24.4514 12.20.2009-10:00:00 24.5719 12.20.2009-11:00:00 24.5920 12.20.2009-12:00:00 24.6070 12.20.2009-13:00:00 24.6322 12.20.2009-14:00:00 24.6573 12.20.2009-15:00:00 24.6573 12.20.2009-16:00:00 24.6773 12.20.2009-17:00:00 24.6874 12.20.2009-18:00:00 24.6974 12.20.2009-19:00:00 24.7125 12.20.2009-20:00:00 24.7376 12.20.2009-21:00:00 24.7828 12.20.2009-22:00:00 24.8330 12.20.2009-23:00:00 24.8782 12.21.2009-00:00:00 24.9435 12.21.2009-01:00:00 24.9937 12.21.2009-02:00:00 25.0590 12.21.2009-03:00:00 25.0841 12.21.2009-04:00:00 25.1293 12.21.2009-05:00:00 25.1343 12.21.2009-06:00:00 25.1394 12.21.2009-07:00:00 25.1745 12.21.2009-08:00:00 25.2197 12.21.2009-09:00:00 25.2498 12.21.2009-10:00:00 25.2649 12.21.2009-11:00:00 25.2599 12.21.2009-12:00:00 25.2549 12.21.2009-13:00:00 25.2599 12.21.2009-14:00:00 25.2549 12.21.2009-15:00:00 25.2649 12.21.2009-16:00:00 25.2699 12.21.2009-17:00:00 25.2749 12.21.2009-18:00:00 25.2749 12.21.2009-19:00:00 25.2699 12.21.2009-20:00:00 25.2599 12.21.2009-21:00:00 25.2599 12.21.2009-22:00:00 25.2649 12.21.2009-23:00:00 25.2599 12.22.2009-00:00:00 25.2549 12.22.2009-01:00:00 25.2348 12.22.2009-02:00:00 25.2247 12.22.2009-03:00:00 25.2197 12.22.2009-04:00:00 25.1996 12.22.2009-05:00:00 25.2046 12.22.2009-06:00:00 25.2046 12.22.2009-07:00:00 25.1996 12.22.2009-08:00:00 25.1946 12.22.2009-09:00:00 25.1846 12.22.2009-10:00:00 25.1795 12.22.2009-11:00:00 25.1795 12.22.2009-12:00:00 25.1795 12.22.2009-13:00:00 25.1846 12.22.2009-14:00:00 25.1695 12.22.2009-15:00:00 25.1494 12.22.2009-16:00:00 25.1394 12.22.2009-17:00:00 25.1293 12.22.2009-18:00:00 25.1293 12.22.2009-19:00:00 25.1193 12.22.2009-20:00:00 25.1142 12.22.2009-21:00:00 25.0891 12.22.2009-22:00:00 25.0891 12.22.2009-23:00:00 25.0791 12.23.2009-00:00:00 25.0690 12.23.2009-01:00:00 25.0490 12.23.2009-02:00:00 25.0339 12.23.2009-03:00:00 25.0088 12.23.2009-04:00:00 24.9987 12.23.2009-05:00:00 24.9887 12.23.2009-06:00:00 24.9787 12.23.2009-07:00:00 24.9586 12.23.2009-08:00:00 24.9335 12.23.2009-09:00:00 24.9184 12.23.2009-10:00:00 24.9184 12.23.2009-11:00:00 24.9134 12.23.2009-12:00:00 24.8782 12.23.2009-13:00:00 24.8782 12.23.2009-14:00:00 24.8531 12.23.2009-15:00:00 24.8330 12.23.2009-16:00:00 24.8180 12.23.2009-17:00:00 24.7828 12.23.2009-18:00:00 24.7677 12.23.2009-19:00:00 24.7426 12.23.2009-20:00:00 24.7326 12.23.2009-21:00:00 24.7125 12.23.2009-22:00:00 24.6924 12.23.2009-23:00:00 24.6824 12.24.2009-00:00:00 24.6824 12.24.2009-01:00:00 24.6673 12.24.2009-02:00:00 24.6522 12.24.2009-03:00:00 24.6271 12.24.2009-04:00:00 24.6020 12.24.2009-05:00:00 24.5920 12.24.2009-06:00:00 24.5518 12.24.2009-07:00:00 24.5367 12.24.2009-08:00:00 24.5217 12.24.2009-09:00:00 24.5066 12.24.2009-10:00:00 24.4815 12.24.2009-11:00:00 24.4463 12.24.2009-12:00:00 24.4413 12.24.2009-13:00:00 24.4212 12.24.2009-14:00:00 24.3911 12.24.2009-15:00:00 24.3660 12.24.2009-16:00:00 24.3308 12.24.2009-17:00:00 24.3057 12.24.2009-18:00:00 24.2806 12.24.2009-19:00:00 24.2505 12.24.2009-20:00:00 24.2304 12.24.2009-21:00:00 24.2053 12.24.2009-22:00:00 24.1902 12.24.2009-23:00:00 24.1752 12.25.2009-00:00:00 24.1701 12.25.2009-01:00:00 24.1450 12.25.2009-02:00:00 24.1099 12.25.2009-03:00:00 24.1049 12.25.2009-04:00:00 24.0747 12.25.2009-05:00:00 24.0546 12.25.2009-06:00:00 24.0245 12.25.2009-07:00:00 24.0094 12.25.2009-08:00:00 23.9743 12.25.2009-09:00:00 23.9492 12.25.2009-10:00:00 23.9391 12.25.2009-11:00:00 23.8990 12.25.2009-12:00:00 23.8839 12.25.2009-13:00:00 23.8437 12.25.2009-14:00:00 23.8136 12.25.2009-15:00:00 23.7935 12.25.2009-16:00:00 23.7583 12.25.2009-17:00:00 23.7383 12.25.2009-18:00:00 23.7282 12.25.2009-19:00:00 23.7081 12.25.2009-20:00:00 23.6931 12.25.2009-21:00:00 23.6428 12.25.2009-22:00:00 23.6027 12.25.2009-23:00:00 23.5625 12.26.2009-00:00:00 23.5525 12.26.2009-01:00:00 23.5173 12.26.2009-02:00:00 23.4771 12.26.2009-03:00:00 23.4570 12.26.2009-04:00:00 23.4319 12.26.2009-05:00:00 23.4068 12.26.2009-06:00:00 23.3767 12.26.2009-07:00:00 23.3265 12.26.2009-08:00:00 23.2913 12.26.2009-09:00:00 23.2562 12.26.2009-10:00:00 23.2311 12.26.2009-11:00:00 23.2009 12.26.2009-12:00:00 23.1658 12.26.2009-13:00:00 23.1156 12.26.2009-14:00:00 23.0955 12.26.2009-15:00:00 23.0704 12.26.2009-16:00:00 23.0402 12.26.2009-17:00:00 23.0151 12.26.2009-18:00:00 23.0000 12.26.2009-19:00:00 22.9800 12.26.2009-20:00:00 22.9749 12.26.2009-21:00:00 22.9599 12.26.2009-22:00:00 22.9549 12.26.2009-23:00:00 22.9247 12.27.2009-00:00:00 22.8795 12.27.2009-01:00:00 22.8594 12.27.2009-02:00:00 22.8243 12.27.2009-03:00:00 22.7891 12.27.2009-04:00:00 22.7791 12.27.2009-05:00:00 22.7439 12.27.2009-06:00:00 22.6987 12.27.2009-07:00:00 22.6686 12.27.2009-08:00:00 22.6335 12.27.2009-09:00:00 22.6033 12.27.2009-10:00:00 22.5732 12.27.2009-11:00:00 22.5330 12.27.2009-12:00:00 22.4979 12.27.2009-13:00:00 22.4828 12.27.2009-14:00:00 22.4677 12.27.2009-15:00:00 22.4476 12.27.2009-16:00:00 22.4225 12.27.2009-17:00:00 22.4125 12.27.2009-18:00:00 22.3874 12.27.2009-19:00:00 22.3522 12.27.2009-20:00:00 22.3171 12.27.2009-21:00:00 22.2970 12.27.2009-22:00:00 22.2769 12.27.2009-23:00:00 22.2468 12.28.2009-00:00:00 22.2166 12.28.2009-01:00:00 22.2016 12.28.2009-02:00:00 22.1614 12.28.2009-03:00:00 22.1313 12.28.2009-04:00:00 22.0961 12.28.2009-05:00:00 22.0710 12.28.2009-06:00:00 22.0559 12.28.2009-07:00:00 22.0208 12.28.2009-08:00:00 22.0007 12.28.2009-09:00:00 21.9856 12.28.2009-10:00:00 21.9756 12.28.2009-11:00:00 21.9605 12.28.2009-12:00:00 21.9455 12.28.2009-13:00:00 21.9404 12.28.2009-14:00:00 21.9254 12.28.2009-15:00:00 21.9053 12.28.2009-16:00:00 21.8852 12.28.2009-17:00:00 21.8551 12.28.2009-18:00:00 21.8350 12.28.2009-19:00:00 21.8199 12.28.2009-20:00:00 21.8049 12.28.2009-21:00:00 21.7697 12.28.2009-22:00:00 21.7396 12.28.2009-23:00:00 21.6944 12.29.2009-00:00:00 21.6843 12.29.2009-01:00:00 21.6592 12.29.2009-02:00:00 21.6241 12.29.2009-03:00:00 21.5990 12.29.2009-04:00:00 21.5688 12.29.2009-05:00:00 21.5387 12.29.2009-06:00:00 21.5186 12.29.2009-07:00:00 21.4935 12.29.2009-08:00:00 21.4634 12.29.2009-09:00:00 21.4483 12.29.2009-10:00:00 21.4232 12.29.2009-11:00:00 21.4131 12.29.2009-12:00:00 21.4131 12.29.2009-13:00:00 21.3780 12.29.2009-14:00:00 21.3629 12.29.2009-15:00:00 21.3479 12.29.2009-16:00:00 21.3127 12.29.2009-17:00:00 21.3077 12.29.2009-18:00:00 21.2926 12.29.2009-19:00:00 21.2776 12.29.2009-20:00:00 21.2625 12.29.2009-21:00:00 21.2725 12.29.2009-22:00:00 21.2725 12.29.2009-23:00:00 21.2575 12.30.2009-00:00:00 21.2625 12.30.2009-01:00:00 21.2324 12.30.2009-02:00:00 21.2273 12.30.2009-03:00:00 21.2324 12.30.2009-04:00:00 21.2273 12.30.2009-05:00:00 21.2223 12.30.2009-06:00:00 21.2725 12.30.2009-07:00:00 21.3680 12.30.2009-08:00:00 21.4483 12.30.2009-09:00:00 21.5035 12.30.2009-10:00:00 21.5738 12.30.2009-11:00:00 21.6944 12.30.2009-12:00:00 21.8500 12.30.2009-13:00:00 22.0057 12.30.2009-14:00:00 22.1212 12.30.2009-15:00:00 22.1915 12.30.2009-16:00:00 22.2819 12.30.2009-17:00:00 22.3271 12.30.2009-18:00:00 22.3723 12.30.2009-19:00:00 22.3924 12.30.2009-20:00:00 22.4125 12.30.2009-21:00:00 22.4175 12.30.2009-22:00:00 22.4426 12.30.2009-23:00:00 22.4627 12.31.2009-00:00:00 22.4577 12.31.2009-01:00:00 22.4677 12.31.2009-02:00:00 22.4527 12.31.2009-03:00:00 22.4276 12.31.2009-04:00:00 22.4276 12.31.2009-05:00:00 22.4376 12.31.2009-06:00:00 22.4376 12.31.2009-07:00:00 22.4175 12.31.2009-08:00:00 22.3924 12.31.2009-09:00:00 22.3974 12.31.2009-10:00:00 22.3974 12.31.2009-11:00:00 22.3974 12.31.2009-12:00:00 22.4426 12.31.2009-13:00:00 22.5531 12.31.2009-14:00:00 22.5933 12.31.2009-15:00:00 22.6284 12.31.2009-16:00:00 22.7389 12.31.2009-17:00:00 22.7841 12.31.2009-18:00:00 22.8645 12.31.2009-19:00:00 22.9297 12.31.2009-20:00:00 22.9448 12.31.2009-21:00:00 22.9699 12.31.2009-22:00:00 23.0704 12.31.2009-23:00:00 23.1356 01.01.2010-00:00:00 23.1607 01.01.2010-01:00:00 23.1959 01.01.2010-02:00:00 23.2260 01.01.2010-03:00:00 23.2311 01.01.2010-04:00:00 23.2311 01.01.2010-05:00:00 23.2562 01.01.2010-06:00:00 23.3214 01.01.2010-07:00:00 23.3817 01.01.2010-08:00:00 23.4068 01.01.2010-09:00:00 23.4219 01.01.2010-10:00:00 23.4269 01.01.2010-11:00:00 23.4420 01.01.2010-12:00:00 23.4520 01.01.2010-13:00:00 23.4671 01.01.2010-14:00:00 23.5324 01.01.2010-15:00:00 23.6830 01.01.2010-16:00:00 23.8538 01.01.2010-17:00:00 24.0747 01.01.2010-18:00:00 24.2204 01.01.2010-19:00:00 24.3108 01.01.2010-20:00:00 24.3811 01.01.2010-21:00:00 24.4514 01.01.2010-22:00:00 24.5317 01.01.2010-23:00:00 24.6372 01.02.2010-00:00:00 24.7577 01.02.2010-01:00:00 24.8129 01.02.2010-02:00:00 24.8632 01.02.2010-03:00:00 24.9084 01.02.2010-04:00:00 24.9284 01.02.2010-05:00:00 24.9284 01.02.2010-06:00:00 24.9485 01.02.2010-07:00:00 24.9535 01.02.2010-08:00:00 24.9535 01.02.2010-09:00:00 24.9435 01.02.2010-10:00:00 24.9686 01.02.2010-11:00:00 24.9636 01.02.2010-12:00:00 24.9636 01.02.2010-13:00:00 24.9586 01.02.2010-14:00:00 24.9485 01.02.2010-15:00:00 24.9535 01.02.2010-16:00:00 24.9485 01.02.2010-17:00:00 24.9435 01.02.2010-18:00:00 24.9284 01.02.2010-19:00:00 24.9234 01.02.2010-20:00:00 24.9084 01.02.2010-21:00:00 24.8983 01.02.2010-22:00:00 24.8983 01.02.2010-23:00:00 24.8983 01.03.2010-00:00:00 24.8782 01.03.2010-01:00:00 24.8782 01.03.2010-02:00:00 24.8632 01.03.2010-03:00:00 24.8581 01.03.2010-04:00:00 24.8531 01.03.2010-05:00:00 24.8431 01.03.2010-06:00:00 24.8280 01.03.2010-07:00:00 24.8230 01.03.2010-08:00:00 24.8180 01.03.2010-09:00:00 24.8079 01.03.2010-10:00:00 24.8079 01.03.2010-11:00:00 24.7928 01.03.2010-12:00:00 24.7979 01.03.2010-13:00:00 24.7878 01.03.2010-14:00:00 24.7778 01.03.2010-15:00:00 24.7778 01.03.2010-16:00:00 24.7627 01.03.2010-17:00:00 24.7577 01.03.2010-18:00:00 24.7477 01.03.2010-19:00:00 24.7276 01.03.2010-20:00:00 24.7225 01.03.2010-21:00:00 24.7025 01.03.2010-22:00:00 24.7025 01.03.2010-23:00:00 24.6974 01.04.2010-00:00:00 24.6974 01.04.2010-01:00:00 24.6874 01.04.2010-02:00:00 24.6874 01.04.2010-03:00:00 24.6773 01.04.2010-04:00:00 24.6673 01.04.2010-05:00:00 24.6623 01.04.2010-06:00:00 24.6723 01.04.2010-07:00:00 24.6773 01.04.2010-08:00:00 24.6924 01.04.2010-09:00:00 24.7376 01.04.2010-10:00:00 24.8832 01.04.2010-11:00:00 25.0038 01.04.2010-12:00:00 25.0891 01.04.2010-13:00:00 25.1394 01.04.2010-14:00:00 25.1896 01.04.2010-15:00:00 25.2498 01.04.2010-16:00:00 25.2749 01.04.2010-17:00:00 25.3101 01.04.2010-18:00:00 25.3653 01.04.2010-19:00:00 25.4206 01.04.2010-20:00:00 25.4507 01.04.2010-21:00:00 25.5411 01.04.2010-22:00:00 25.6064 01.04.2010-23:00:00 25.6516 01.05.2010-00:00:00 25.6918 01.05.2010-01:00:00 25.7671 01.05.2010-02:00:00 25.8474 01.05.2010-03:00:00 25.8977 01.05.2010-04:00:00 25.9629 01.05.2010-05:00:00 25.9830 01.05.2010-06:00:00 26.0182 01.05.2010-07:00:00 26.0483 01.05.2010-08:00:00 26.0584 01.05.2010-09:00:00 26.0584 01.05.2010-10:00:00 26.0634 01.05.2010-11:00:00 26.0684 01.05.2010-12:00:00 26.0684 01.05.2010-13:00:00 26.0684 01.05.2010-14:00:00 26.0734 01.05.2010-15:00:00 26.0634 01.05.2010-16:00:00 26.0835 01.05.2010-17:00:00 26.0935 01.05.2010-18:00:00 26.1035 01.05.2010-19:00:00 26.1086 01.05.2010-20:00:00 26.1035 01.05.2010-21:00:00 26.1086 01.05.2010-22:00:00 26.1086 01.05.2010-23:00:00 26.0835 01.06.2010-00:00:00 26.0784 01.06.2010-01:00:00 26.0734 01.06.2010-02:00:00 26.0634 01.06.2010-03:00:00 26.0784 01.06.2010-04:00:00 26.0734 01.06.2010-05:00:00 26.0634 01.06.2010-06:00:00 26.0533 01.06.2010-07:00:00 26.0483 01.06.2010-08:00:00 26.0433 01.06.2010-09:00:00 26.0282 01.06.2010-10:00:00 26.0132 01.06.2010-11:00:00 25.9931 01.06.2010-12:00:00 25.9579 01.06.2010-13:00:00 25.9479 01.06.2010-14:00:00 25.9479 01.06.2010-15:00:00 25.9429 01.06.2010-16:00:00 25.9328 01.06.2010-17:00:00 25.9127 01.06.2010-18:00:00 25.8926 01.06.2010-19:00:00 25.8776 01.06.2010-20:00:00 25.8675 01.06.2010-21:00:00 25.8525 01.06.2010-22:00:00 25.8374 01.06.2010-23:00:00 25.8223 01.07.2010-00:00:00 25.8022 01.07.2010-01:00:00 25.7972 01.07.2010-02:00:00 25.7721 01.07.2010-03:00:00 25.7470 01.07.2010-04:00:00 25.7470 01.07.2010-05:00:00 25.7269 01.07.2010-06:00:00 25.7068 01.07.2010-07:00:00 25.6918 01.07.2010-08:00:00 25.6516 01.07.2010-09:00:00 25.6164 01.07.2010-10:00:00 25.6114 01.07.2010-11:00:00 25.6064 01.07.2010-12:00:00 25.6014 01.07.2010-13:00:00 25.5813 01.07.2010-14:00:00 25.5763 01.07.2010-15:00:00 25.5461 01.07.2010-16:00:00 25.5411 01.07.2010-17:00:00 25.5210 01.07.2010-18:00:00 25.5210 01.07.2010-19:00:00 25.4909 01.07.2010-20:00:00 25.4808 01.07.2010-21:00:00 25.4658 01.07.2010-22:00:00 25.4356 01.07.2010-23:00:00 25.4156 01.08.2010-00:00:00 25.4005 01.08.2010-01:00:00 25.3854 01.08.2010-02:00:00 25.3704 01.08.2010-03:00:00 25.3854 01.08.2010-04:00:00 25.3754 01.08.2010-05:00:00 25.3955 01.08.2010-06:00:00 25.4557 01.08.2010-07:00:00 25.4658 01.08.2010-08:00:00 25.4407 01.08.2010-09:00:00 25.4105 01.08.2010-10:00:00 25.3704 01.08.2010-11:00:00 25.3453 01.08.2010-12:00:00 25.3352 01.08.2010-13:00:00 25.3101 01.08.2010-14:00:00 25.2950 01.08.2010-15:00:00 25.2749 01.08.2010-16:00:00 25.2448 01.08.2010-17:00:00 25.2297 01.08.2010-18:00:00 25.2147 01.08.2010-19:00:00 25.2749 01.08.2010-20:00:00 25.3804 01.08.2010-21:00:00 25.4457 01.08.2010-22:00:00 25.4407 01.08.2010-23:00:00 25.4758 01.09.2010-00:00:00 25.5060 01.09.2010-01:00:00 25.5361 01.09.2010-02:00:00 25.5461 01.09.2010-03:00:00 25.5763 01.09.2010-04:00:00 25.5963 01.09.2010-05:00:00 25.6365 01.09.2010-06:00:00 25.6667 01.09.2010-07:00:00 25.6817 01.09.2010-08:00:00 25.6767 01.09.2010-09:00:00 25.6767 01.09.2010-10:00:00 25.6667 01.09.2010-11:00:00 25.6667 01.09.2010-12:00:00 25.6767 01.09.2010-13:00:00 25.7018 01.09.2010-14:00:00 25.6867 01.09.2010-15:00:00 25.6767 01.09.2010-16:00:00 25.6817 01.09.2010-17:00:00 25.6717 01.09.2010-18:00:00 25.6717 01.09.2010-19:00:00 25.6667 01.09.2010-20:00:00 25.6767 01.09.2010-21:00:00 25.6767 01.09.2010-22:00:00 25.6817 01.09.2010-23:00:00 25.6667 01.10.2010-00:00:00 25.6616 01.10.2010-01:00:00 25.6566 01.10.2010-02:00:00 25.6466 01.10.2010-03:00:00 25.6466 01.10.2010-04:00:00 25.6365 01.10.2010-05:00:00 25.6315 01.10.2010-06:00:00 25.6315 01.10.2010-07:00:00 25.6365 01.10.2010-08:00:00 25.6265 01.10.2010-09:00:00 25.6164 01.10.2010-10:00:00 25.6014 01.10.2010-11:00:00 25.6014 01.10.2010-12:00:00 25.5863 01.10.2010-13:00:00 25.5863 01.10.2010-14:00:00 25.5763 01.10.2010-15:00:00 25.5813 01.10.2010-16:00:00 25.5813 01.10.2010-17:00:00 25.5763 01.10.2010-18:00:00 25.5612 01.10.2010-19:00:00 25.5562 01.10.2010-20:00:00 25.5511 01.10.2010-21:00:00 25.5461 01.10.2010-22:00:00 25.5311 01.10.2010-23:00:00 25.5210 01.11.2010-00:00:00 25.5060 01.11.2010-01:00:00 25.5060 01.11.2010-02:00:00 25.5160 01.11.2010-03:00:00 25.5260 01.11.2010-04:00:00 25.5311 01.11.2010-05:00:00 25.5511 01.11.2010-06:00:00 25.5662 01.11.2010-07:00:00 25.5712 01.11.2010-08:00:00 25.5863 01.11.2010-09:00:00 25.5963 01.11.2010-10:00:00 25.6164 01.11.2010-11:00:00 25.6466 01.11.2010-12:00:00 25.6918 01.11.2010-13:00:00 25.7319 01.11.2010-14:00:00 25.7219 01.11.2010-15:00:00 25.7219 01.11.2010-16:00:00 25.7169 01.11.2010-17:00:00 25.7169 01.11.2010-18:00:00 25.7118 01.11.2010-19:00:00 25.7068 01.11.2010-20:00:00 25.7319 01.11.2010-21:00:00 25.7621 01.11.2010-22:00:00 25.7972 01.11.2010-23:00:00 25.8525 01.12.2010-00:00:00 25.8625 01.12.2010-01:00:00 25.8625 01.12.2010-02:00:00 25.8675 01.12.2010-03:00:00 25.8575 01.12.2010-04:00:00 25.8625 01.12.2010-05:00:00 25.8424 01.12.2010-06:00:00 25.8474 01.12.2010-07:00:00 25.8525 01.12.2010-08:00:00 25.8725 01.12.2010-09:00:00 25.8876 01.12.2010-10:00:00 25.9177 01.12.2010-11:00:00 25.9429 01.12.2010-12:00:00 25.9629 01.12.2010-13:00:00 25.9880 01.12.2010-14:00:00 26.0182 01.12.2010-15:00:00 26.0332 01.12.2010-16:00:00 26.0734 01.12.2010-17:00:00 26.0985 01.12.2010-18:00:00 26.1136 01.12.2010-19:00:00 26.1236 01.12.2010-20:00:00 26.1136 01.12.2010-21:00:00 26.1186 01.12.2010-22:00:00 26.1337 01.12.2010-23:00:00 26.1337 01.13.2010-00:00:00 26.1287 01.13.2010-01:00:00 26.1136 01.13.2010-02:00:00 26.0935 01.13.2010-03:00:00 26.0784 01.13.2010-04:00:00 26.0885 01.13.2010-05:00:00 26.0985 01.13.2010-06:00:00 26.1086 01.13.2010-07:00:00 26.1136 01.13.2010-08:00:00 26.1086 01.13.2010-09:00:00 26.1136 01.13.2010-10:00:00 26.1538 01.13.2010-11:00:00 26.2090 01.13.2010-12:00:00 26.2391 01.13.2010-13:00:00 26.2492 01.13.2010-14:00:00 26.2492 01.13.2010-15:00:00 26.2492 01.13.2010-16:00:00 26.2291 01.13.2010-17:00:00 26.2291 01.13.2010-18:00:00 26.2291 01.13.2010-19:00:00 26.2592 01.13.2010-20:00:00 26.2843 01.13.2010-21:00:00 26.3295 01.13.2010-22:00:00 26.3346 01.13.2010-23:00:00 26.3295 01.14.2010-00:00:00 26.3145 01.14.2010-01:00:00 26.2994 01.14.2010-02:00:00 26.2894 01.14.2010-03:00:00 26.2693 01.14.2010-04:00:00 26.2592 01.14.2010-05:00:00 26.2341 01.14.2010-06:00:00 26.2191 01.14.2010-07:00:00 26.2090 01.14.2010-08:00:00 26.2090 01.14.2010-09:00:00 26.1939 01.14.2010-10:00:00 26.1889 01.14.2010-11:00:00 26.1789 01.14.2010-12:00:00 26.1739 01.14.2010-13:00:00 26.1739 01.14.2010-14:00:00 26.2241 01.14.2010-15:00:00 26.2291 01.14.2010-16:00:00 26.2492 01.14.2010-17:00:00 26.2793 01.14.2010-18:00:00 26.3295 01.14.2010-19:00:00 26.4300 01.14.2010-20:00:00 26.4551 01.14.2010-21:00:00 26.4953 01.14.2010-22:00:00 26.5053 01.14.2010-23:00:00 26.5103 01.15.2010-00:00:00 26.5103 01.15.2010-01:00:00 26.5003 01.15.2010-02:00:00 26.4852 01.15.2010-03:00:00 26.4651 01.15.2010-04:00:00 26.4300 01.15.2010-05:00:00 26.4199 01.15.2010-06:00:00 26.3998 01.15.2010-07:00:00 26.3898 01.15.2010-08:00:00 26.3597 01.15.2010-09:00:00 26.3546 01.15.2010-10:00:00 26.3396 01.15.2010-11:00:00 26.3295 01.15.2010-12:00:00 26.3747 01.15.2010-13:00:00 26.4149 01.15.2010-14:00:00 26.5153 01.15.2010-15:00:00 26.5856 01.15.2010-16:00:00 26.6359 01.15.2010-17:00:00 26.6409 01.15.2010-18:00:00 26.6158 01.15.2010-19:00:00 26.6108 01.15.2010-20:00:00 26.6007 01.15.2010-21:00:00 26.5957 01.15.2010-22:00:00 26.5856 01.15.2010-23:00:00 26.5756 01.16.2010-00:00:00 26.5254 01.16.2010-01:00:00 26.5254 01.16.2010-02:00:00 26.5153 01.16.2010-03:00:00 26.5053 01.16.2010-04:00:00 26.4852 01.16.2010-05:00:00 26.4551 01.16.2010-06:00:00 26.4249 01.16.2010-07:00:00 26.4249 01.16.2010-08:00:00 26.3998 01.16.2010-09:00:00 26.3597 01.16.2010-10:00:00 26.3446 01.16.2010-11:00:00 26.3396 01.16.2010-12:00:00 26.3295 01.16.2010-13:00:00 26.3145 01.16.2010-14:00:00 26.2743 01.16.2010-15:00:00 26.2492 01.16.2010-16:00:00 26.2442 01.16.2010-17:00:00 26.2291 01.16.2010-18:00:00 26.2241 01.16.2010-19:00:00 26.2191 01.16.2010-20:00:00 26.2090 01.16.2010-21:00:00 26.1939 01.16.2010-22:00:00 26.1789 01.16.2010-23:00:00 26.1688 01.17.2010-00:00:00 26.1538 01.17.2010-01:00:00 26.1337 01.17.2010-02:00:00 26.1287 01.17.2010-03:00:00 26.1287 01.17.2010-04:00:00 26.1086 01.17.2010-05:00:00 26.0985 01.17.2010-06:00:00 26.0885 01.17.2010-07:00:00 26.0784 01.17.2010-08:00:00 26.0734 01.17.2010-09:00:00 26.0584 01.17.2010-10:00:00 26.0433 01.17.2010-11:00:00 26.0332 01.17.2010-12:00:00 26.0282 01.17.2010-13:00:00 26.0132 01.17.2010-14:00:00 26.0031 01.17.2010-15:00:00 25.9931 01.17.2010-16:00:00 25.9780 01.17.2010-17:00:00 25.9730 01.17.2010-18:00:00 25.9730 01.17.2010-19:00:00 25.9830 01.17.2010-20:00:00 26.0132 01.17.2010-21:00:00 25.9981 01.17.2010-22:00:00 25.9931 01.17.2010-23:00:00 25.9880 01.18.2010-00:00:00 25.9830 01.18.2010-01:00:00 25.9579 01.18.2010-02:00:00 25.9529 01.18.2010-03:00:00 25.9378 01.18.2010-04:00:00 25.9378 01.18.2010-05:00:00 25.9328 01.18.2010-06:00:00 25.9177 01.18.2010-07:00:00 25.8876 01.18.2010-08:00:00 25.8424 01.18.2010-09:00:00 25.8223 01.18.2010-10:00:00 25.7972 01.18.2010-11:00:00 25.7671 01.18.2010-12:00:00 25.7068 01.18.2010-13:00:00 25.6867 01.18.2010-14:00:00 25.6817 01.18.2010-15:00:00 25.6717 01.18.2010-16:00:00 25.6064 01.18.2010-17:00:00 25.5963 01.18.2010-18:00:00 25.5863 01.18.2010-19:00:00 25.5662 01.18.2010-20:00:00 25.5311 01.18.2010-21:00:00 25.5110 01.18.2010-22:00:00 25.4909 01.18.2010-23:00:00 25.4658 01.19.2010-00:00:00 25.4507 01.19.2010-01:00:00 25.4206 01.19.2010-02:00:00 25.3955 01.19.2010-03:00:00 25.3854 01.19.2010-04:00:00 25.3402 01.19.2010-05:00:00 25.3151 01.19.2010-06:00:00 25.2950 01.19.2010-07:00:00 25.2800 01.19.2010-08:00:00 25.2599 01.19.2010-09:00:00 25.2348 01.19.2010-10:00:00 25.2046 01.19.2010-11:00:00 25.1645 01.19.2010-12:00:00 25.1444 01.19.2010-13:00:00 25.1243 01.19.2010-14:00:00 25.1092 01.19.2010-15:00:00 25.0389 01.19.2010-16:00:00 25.0138 01.19.2010-17:00:00 24.9937 01.19.2010-18:00:00 24.9787 01.19.2010-19:00:00 24.9535 01.19.2010-20:00:00 24.9284 01.19.2010-21:00:00 24.9084 01.19.2010-22:00:00 24.8732 01.19.2010-23:00:00 24.8581 01.20.2010-00:00:00 24.8431 01.20.2010-01:00:00 24.8180 01.20.2010-02:00:00 24.7828 01.20.2010-03:00:00 24.7677 01.20.2010-04:00:00 24.7527 01.20.2010-05:00:00 24.6974 01.20.2010-06:00:00 24.6673 01.20.2010-07:00:00 24.6322 01.20.2010-08:00:00 24.5970 01.20.2010-09:00:00 24.5819 01.20.2010-10:00:00 24.5669 01.20.2010-11:00:00 24.5217 01.20.2010-12:00:00 24.5116 01.20.2010-13:00:00 24.4865 01.20.2010-14:00:00 24.4614 01.20.2010-15:00:00 24.4514 01.20.2010-16:00:00 24.4263 01.20.2010-17:00:00 24.4162 01.20.2010-18:00:00 24.4062 01.20.2010-19:00:00 24.3911 01.20.2010-20:00:00 24.3509 01.20.2010-21:00:00 24.3057 01.20.2010-22:00:00 24.2806 01.20.2010-23:00:00 24.2354 01.21.2010-00:00:00 24.2003 01.21.2010-01:00:00 24.1651 01.21.2010-02:00:00 24.1501 01.21.2010-03:00:00 24.1149 01.21.2010-04:00:00 24.0797 01.21.2010-05:00:00 24.0797 01.21.2010-06:00:00 24.0597 01.21.2010-07:00:00 24.0295 01.21.2010-08:00:00 24.0094 01.21.2010-09:00:00 23.9843 01.21.2010-10:00:00 23.9592 01.21.2010-11:00:00 23.9341 01.21.2010-12:00:00 23.8990 01.21.2010-13:00:00 23.8789 01.21.2010-14:00:00 23.8236 01.21.2010-15:00:00 23.8086 01.21.2010-16:00:00 23.7835 01.21.2010-17:00:00 23.7634 01.21.2010-18:00:00 23.7483 01.21.2010-19:00:00 23.7132 01.21.2010-20:00:00 23.6629 01.21.2010-21:00:00 23.6328 01.21.2010-22:00:00 23.6127 01.21.2010-23:00:00 23.5776 01.22.2010-00:00:00 23.5625 01.22.2010-01:00:00 23.5474 01.22.2010-02:00:00 23.5022 01.22.2010-03:00:00 23.4821 01.22.2010-04:00:00 23.4570 01.22.2010-05:00:00 23.4370 01.22.2010-06:00:00 23.4219 01.22.2010-07:00:00 23.3968 01.22.2010-08:00:00 23.3767 01.22.2010-09:00:00 23.3666 01.22.2010-10:00:00 23.3265 01.22.2010-11:00:00 23.2963 01.22.2010-12:00:00 23.2763 01.22.2010-13:00:00 23.2210 01.22.2010-14:00:00 23.1909 01.22.2010-15:00:00 23.1407 01.22.2010-16:00:00 23.1005 01.22.2010-17:00:00 23.0754 01.22.2010-18:00:00 23.0201 01.22.2010-19:00:00 22.9950 01.22.2010-20:00:00 22.9398 01.22.2010-21:00:00 22.9348 01.22.2010-22:00:00 22.9097 01.22.2010-23:00:00 22.8795 01.23.2010-00:00:00 22.8444 01.23.2010-01:00:00 22.8343 01.23.2010-02:00:00 22.8243 01.23.2010-03:00:00 22.7942 01.23.2010-04:00:00 22.7690 01.23.2010-05:00:00 22.7289 01.23.2010-06:00:00 22.7038 01.23.2010-07:00:00 22.6837 01.23.2010-08:00:00 22.6636 01.23.2010-09:00:00 22.6435 01.23.2010-10:00:00 22.6184 01.23.2010-11:00:00 22.5631 01.23.2010-12:00:00 22.5180 01.23.2010-13:00:00 22.5029 01.23.2010-14:00:00 22.4627 01.23.2010-15:00:00 22.4376 01.23.2010-16:00:00 22.4075 01.23.2010-17:00:00 22.3874 01.23.2010-18:00:00 22.3773 01.23.2010-19:00:00 22.3573 01.23.2010-20:00:00 22.3422 01.23.2010-21:00:00 22.3070 01.23.2010-22:00:00 22.2719 01.23.2010-23:00:00 22.2518 01.24.2010-00:00:00 22.2317 01.24.2010-01:00:00 22.2166 01.24.2010-02:00:00 22.1966 01.24.2010-03:00:00 22.1714 01.24.2010-04:00:00 22.1463 01.24.2010-05:00:00 22.1313 01.24.2010-06:00:00 22.1011 01.24.2010-07:00:00 22.0710 01.24.2010-08:00:00 22.0509 01.24.2010-09:00:00 22.0258 01.24.2010-10:00:00 22.0007 01.24.2010-11:00:00 21.9555 01.24.2010-12:00:00 21.9455 01.24.2010-13:00:00 21.9354 01.24.2010-14:00:00 21.9354 01.24.2010-15:00:00 21.9555 01.24.2010-16:00:00 21.9655 01.24.2010-17:00:00 21.9806 01.24.2010-18:00:00 22.0760 01.24.2010-19:00:00 22.3824 01.24.2010-20:00:00 22.5431 01.24.2010-21:00:00 22.6686 01.24.2010-22:00:00 22.7439 01.24.2010-23:00:00 22.7741 01.25.2010-00:00:00 22.7891 01.25.2010-01:00:00 22.7891 01.25.2010-02:00:00 22.7841 01.25.2010-03:00:00 22.7791 01.25.2010-04:00:00 22.7741 01.25.2010-05:00:00 22.7640 01.25.2010-06:00:00 22.7590 01.25.2010-07:00:00 22.7690 01.25.2010-08:00:00 22.7490 01.25.2010-09:00:00 22.7490 01.25.2010-10:00:00 22.7238 01.25.2010-11:00:00 22.7339 01.25.2010-12:00:00 22.7439 01.25.2010-13:00:00 22.7690 01.25.2010-14:00:00 22.7891 01.25.2010-15:00:00 22.7992 01.25.2010-16:00:00 22.7942 01.25.2010-17:00:00 22.7992 01.25.2010-18:00:00 22.8092 01.25.2010-19:00:00 22.7942 01.25.2010-20:00:00 22.7891 01.25.2010-21:00:00 22.7841 01.25.2010-22:00:00 22.7891 01.25.2010-23:00:00 22.7942 01.26.2010-00:00:00 22.8092 01.26.2010-01:00:00 22.8042 01.26.2010-02:00:00 22.8092 01.26.2010-03:00:00 22.8243 01.26.2010-04:00:00 22.8042 01.26.2010-05:00:00 22.8042 01.26.2010-06:00:00 22.7992 01.26.2010-07:00:00 22.7942 01.26.2010-08:00:00 22.7992 01.26.2010-09:00:00 22.7841 01.26.2010-10:00:00 22.7791 01.26.2010-11:00:00 22.7741 01.26.2010-12:00:00 22.7640 01.26.2010-13:00:00 22.7590 01.26.2010-14:00:00 22.7640 01.26.2010-15:00:00 22.7640 01.26.2010-16:00:00 22.7590 01.26.2010-17:00:00 22.7439 01.26.2010-18:00:00 22.7289 01.26.2010-19:00:00 22.7238 01.26.2010-20:00:00 22.7138 01.26.2010-21:00:00 22.7038 01.26.2010-22:00:00 22.6937 01.26.2010-23:00:00 22.6837 01.27.2010-00:00:00 22.6686 01.27.2010-01:00:00 22.6636 01.27.2010-02:00:00 22.6485 01.27.2010-03:00:00 22.6485 01.27.2010-04:00:00 22.6234 01.27.2010-05:00:00 22.6234 01.27.2010-06:00:00 22.6083 01.27.2010-07:00:00 22.6033 01.27.2010-08:00:00 22.5832 01.27.2010-09:00:00 22.5732 01.27.2010-10:00:00 22.5481 01.27.2010-11:00:00 22.5481 01.27.2010-12:00:00 22.5380 01.27.2010-13:00:00 22.5180 01.27.2010-14:00:00 22.4928 01.27.2010-15:00:00 22.4778 01.27.2010-16:00:00 22.4627 01.27.2010-17:00:00 22.4276 01.27.2010-18:00:00 22.3974 01.27.2010-19:00:00 22.3824 01.27.2010-20:00:00 22.3723 01.27.2010-21:00:00 22.3522 01.27.2010-22:00:00 22.3321 01.27.2010-23:00:00 22.3171 01.28.2010-00:00:00 22.3020 01.28.2010-01:00:00 22.2869 01.28.2010-02:00:00 22.2719 01.28.2010-03:00:00 22.2468 01.28.2010-04:00:00 22.2217 01.28.2010-05:00:00 22.2016 01.28.2010-06:00:00 22.1966 01.28.2010-07:00:00 22.1815 01.28.2010-08:00:00 22.1714 01.28.2010-09:00:00 22.1614 01.28.2010-10:00:00 22.1413 01.28.2010-11:00:00 22.1162 01.28.2010-12:00:00 22.0811 01.28.2010-13:00:00 22.0610 01.28.2010-14:00:00 22.0559 01.28.2010-15:00:00 22.0459 01.28.2010-16:00:00 22.0208 01.28.2010-17:00:00 22.0007 01.28.2010-18:00:00 21.9706 01.28.2010-19:00:00 21.9605 01.28.2010-20:00:00 21.9354 01.28.2010-21:00:00 21.9204 01.28.2010-22:00:00 21.8852 01.28.2010-23:00:00 21.8500 01.29.2010-00:00:00 21.8300 01.29.2010-01:00:00 21.8099 01.29.2010-02:00:00 21.7948 01.29.2010-03:00:00 21.7797 01.29.2010-04:00:00 21.7747 01.29.2010-05:00:00 21.7697 01.29.2010-06:00:00 21.7496 01.29.2010-07:00:00 21.7245 01.29.2010-08:00:00 21.7145 01.29.2010-09:00:00 21.7044 01.29.2010-10:00:00 21.6642 01.29.2010-11:00:00 21.6442 01.29.2010-12:00:00 21.6341 01.29.2010-13:00:00 21.6190 01.29.2010-14:00:00 21.6190 01.29.2010-15:00:00 21.6241 01.29.2010-16:00:00 21.6241 01.29.2010-17:00:00 21.6140 01.29.2010-18:00:00 21.6040 01.29.2010-19:00:00 21.5939 01.29.2010-20:00:00 21.5839 01.29.2010-21:00:00 21.5638 01.29.2010-22:00:00 21.5688 01.29.2010-23:00:00 21.5789 01.30.2010-00:00:00 21.5889 01.30.2010-01:00:00 21.6090 01.30.2010-02:00:00 21.6140 01.30.2010-03:00:00 21.6241 01.30.2010-04:00:00 21.6341 01.30.2010-05:00:00 21.6442 01.30.2010-06:00:00 21.6592 01.30.2010-07:00:00 21.6793 01.30.2010-08:00:00 21.7094 01.30.2010-09:00:00 21.7195 01.30.2010-10:00:00 21.7546 01.30.2010-11:00:00 21.7697 01.30.2010-12:00:00 21.8149 01.30.2010-13:00:00 21.8300 01.30.2010-14:00:00 21.8601 01.30.2010-15:00:00 21.9103 01.30.2010-16:00:00 21.8952 01.30.2010-17:00:00 21.9053 01.30.2010-18:00:00 21.9003 01.30.2010-19:00:00 21.8952 01.30.2010-20:00:00 21.8952 01.30.2010-21:00:00 21.8952 01.30.2010-22:00:00 21.8952 01.30.2010-23:00:00 21.8902 01.31.2010-00:00:00 21.9103 01.31.2010-01:00:00 21.9204 01.31.2010-02:00:00 21.9204 01.31.2010-03:00:00 21.9103 01.31.2010-04:00:00 21.9103 01.31.2010-05:00:00 21.8902 01.31.2010-06:00:00 21.8802 01.31.2010-07:00:00 21.8752 01.31.2010-08:00:00 21.8852 01.31.2010-09:00:00 21.8902 01.31.2010-10:00:00 21.8701 01.31.2010-11:00:00 21.8601 01.31.2010-12:00:00 21.8752 01.31.2010-13:00:00 21.8802 01.31.2010-14:00:00 21.8952 01.31.2010-15:00:00 21.9003 01.31.2010-16:00:00 21.9003 01.31.2010-17:00:00 21.9153 01.31.2010-18:00:00 21.9254 01.31.2010-19:00:00 21.9404 01.31.2010-20:00:00 21.9354 01.31.2010-21:00:00 21.9304 01.31.2010-22:00:00 21.9254 01.31.2010-23:00:00 21.9153 02.01.2010-00:00:00 21.9254 02.01.2010-01:00:00 21.9254 02.01.2010-02:00:00 21.9204 02.01.2010-03:00:00 21.9003 02.01.2010-04:00:00 21.8852 02.01.2010-05:00:00 21.8752 02.01.2010-06:00:00 21.8752 02.01.2010-07:00:00 21.8752 02.01.2010-08:00:00 21.8601 02.01.2010-09:00:00 21.8551 02.01.2010-10:00:00 21.8551 02.01.2010-11:00:00 21.8300 02.01.2010-12:00:00 21.8199 02.01.2010-13:00:00 21.7998 02.01.2010-14:00:00 21.7948 02.01.2010-15:00:00 21.7797 02.01.2010-16:00:00 21.7647 02.01.2010-17:00:00 21.7546 02.01.2010-18:00:00 21.7446 02.01.2010-19:00:00 21.7295 02.01.2010-20:00:00 21.7145 02.01.2010-21:00:00 21.6994 02.01.2010-22:00:00 21.6893 02.01.2010-23:00:00 21.6944 02.02.2010-00:00:00 21.7195 02.02.2010-01:00:00 21.7345 02.02.2010-02:00:00 21.7245 02.02.2010-03:00:00 21.7396 02.02.2010-04:00:00 21.7195 02.02.2010-05:00:00 21.6994 02.02.2010-06:00:00 21.6843 02.02.2010-07:00:00 21.6743 02.02.2010-08:00:00 21.6542 02.02.2010-09:00:00 21.6492 02.02.2010-10:00:00 21.6291 02.02.2010-11:00:00 21.6341 02.02.2010-12:00:00 21.6291 02.02.2010-13:00:00 21.6341 02.02.2010-14:00:00 21.6341 02.02.2010-15:00:00 21.6190 02.02.2010-16:00:00 21.6241 02.02.2010-17:00:00 21.6241 02.02.2010-18:00:00 21.6090 02.02.2010-19:00:00 21.5839 02.02.2010-20:00:00 21.5738 02.02.2010-21:00:00 21.5638 02.02.2010-22:00:00 21.5487 02.02.2010-23:00:00 21.5437 02.03.2010-00:00:00 21.5286 02.03.2010-01:00:00 21.5086 02.03.2010-02:00:00 21.5035 02.03.2010-03:00:00 21.4985 02.03.2010-04:00:00 21.4734 02.03.2010-05:00:00 21.4684 02.03.2010-06:00:00 21.4634 02.03.2010-07:00:00 21.4533 02.03.2010-08:00:00 21.4383 02.03.2010-09:00:00 21.4282 02.03.2010-10:00:00 21.4081 02.03.2010-11:00:00 21.4031 02.03.2010-12:00:00 21.3931 02.03.2010-13:00:00 21.3880 02.03.2010-14:00:00 21.3880 02.03.2010-15:00:00 21.3880 02.03.2010-16:00:00 21.3830 02.03.2010-17:00:00 21.3730 02.03.2010-18:00:00 21.3629 02.03.2010-19:00:00 21.3428 02.03.2010-20:00:00 21.3378 02.03.2010-21:00:00 21.3328 02.03.2010-22:00:00 21.3127 02.03.2010-23:00:00 21.3077 02.04.2010-00:00:00 21.2926 02.04.2010-01:00:00 21.2776 02.04.2010-02:00:00 21.2725 02.04.2010-03:00:00 21.2675 02.04.2010-04:00:00 21.2675 02.04.2010-05:00:00 21.2474 02.04.2010-06:00:00 21.2324 02.04.2010-07:00:00 21.2223 02.04.2010-08:00:00 21.2223 02.04.2010-09:00:00 21.2073 02.04.2010-10:00:00 21.1872 02.04.2010-11:00:00 21.1570 02.04.2010-12:00:00 21.1219 02.04.2010-13:00:00 21.1018 02.04.2010-14:00:00 21.0867 02.04.2010-15:00:00 21.0717 02.04.2010-16:00:00 21.0666 02.04.2010-17:00:00 21.0315 02.04.2010-18:00:00 21.0214 02.04.2010-19:00:00 21.0164 02.04.2010-20:00:00 21.0114 02.04.2010-21:00:00 21.0365 02.04.2010-22:00:00 21.0616 02.04.2010-23:00:00 21.1269 02.05.2010-00:00:00 21.1621 02.05.2010-01:00:00 21.2424 02.05.2010-02:00:00 21.3027 02.05.2010-03:00:00 21.3177 02.05.2010-04:00:00 21.3177 02.05.2010-05:00:00 21.3228 02.05.2010-06:00:00 21.3278 02.05.2010-07:00:00 21.3378 02.05.2010-08:00:00 21.3428 02.05.2010-09:00:00 21.3428 02.05.2010-10:00:00 21.3278 02.05.2010-11:00:00 21.3228 02.05.2010-12:00:00 21.3479 02.05.2010-13:00:00 21.3479 02.05.2010-14:00:00 21.3579 02.05.2010-15:00:00 21.3529 02.05.2010-16:00:00 21.3378 02.05.2010-17:00:00 21.3479 02.05.2010-18:00:00 21.3479 02.05.2010-19:00:00 21.3278 02.05.2010-20:00:00 21.3127 02.05.2010-21:00:00 21.3228 02.05.2010-22:00:00 21.3177 02.05.2010-23:00:00 21.3077 02.06.2010-00:00:00 21.3228 02.06.2010-01:00:00 21.3177 02.06.2010-02:00:00 21.3027 02.06.2010-03:00:00 21.3077 02.06.2010-04:00:00 21.2926 02.06.2010-05:00:00 21.2876 02.06.2010-06:00:00 21.2776 02.06.2010-07:00:00 21.2826 02.06.2010-08:00:00 21.2776 02.06.2010-09:00:00 21.2675 02.06.2010-10:00:00 21.2625 02.06.2010-11:00:00 21.2575 02.06.2010-12:00:00 21.2474 02.06.2010-13:00:00 21.2324 02.06.2010-14:00:00 21.2173 02.06.2010-15:00:00 21.2273 02.06.2010-16:00:00 21.2273 02.06.2010-17:00:00 21.2223 02.06.2010-18:00:00 21.2123 02.06.2010-19:00:00 21.2022 02.06.2010-20:00:00 21.1972 02.06.2010-21:00:00 21.1721 02.06.2010-22:00:00 21.1721 02.06.2010-23:00:00 21.1520 02.07.2010-00:00:00 21.1420 02.07.2010-01:00:00 21.1269 02.07.2010-02:00:00 21.1068 02.07.2010-03:00:00 21.1068 02.07.2010-04:00:00 21.1018 02.07.2010-05:00:00 21.0867 02.07.2010-06:00:00 21.0867 02.07.2010-07:00:00 21.0867 02.07.2010-08:00:00 21.0767 02.07.2010-09:00:00 21.0767 02.07.2010-10:00:00 21.0466 02.07.2010-11:00:00 21.0265 02.07.2010-12:00:00 21.0214 02.07.2010-13:00:00 21.0114 02.07.2010-14:00:00 21.0064 02.07.2010-15:00:00 20.9963 02.07.2010-16:00:00 20.9813 02.07.2010-17:00:00 20.9813 02.07.2010-18:00:00 20.9762 02.07.2010-19:00:00 20.9762 02.07.2010-20:00:00 20.9662 02.07.2010-21:00:00 20.9712 02.07.2010-22:00:00 20.9662 02.07.2010-23:00:00 20.9511 02.08.2010-00:00:00 20.9361 02.08.2010-01:00:00 20.9160 02.08.2010-02:00:00 20.9009 02.08.2010-03:00:00 20.8959 02.08.2010-04:00:00 20.8859 02.08.2010-05:00:00 20.8808 02.08.2010-06:00:00 20.8758 02.08.2010-07:00:00 20.8557 02.08.2010-08:00:00 20.8407 02.08.2010-09:00:00 20.8356 02.08.2010-10:00:00 20.8256 02.08.2010-11:00:00 20.8256 02.08.2010-12:00:00 20.8005 02.08.2010-13:00:00 20.7804 02.08.2010-14:00:00 20.7754 02.08.2010-15:00:00 20.7603 02.08.2010-16:00:00 20.7503 02.08.2010-17:00:00 20.7352 02.08.2010-18:00:00 20.7101 02.08.2010-19:00:00 20.6900 02.08.2010-20:00:00 20.6800 02.08.2010-21:00:00 20.6699 02.08.2010-22:00:00 20.6448 02.08.2010-23:00:00 20.6348 02.09.2010-00:00:00 20.6297 02.09.2010-01:00:00 20.6297 02.09.2010-02:00:00 20.6147 02.09.2010-03:00:00 20.6097 02.09.2010-04:00:00 20.5946 02.09.2010-05:00:00 20.5896 02.09.2010-06:00:00 20.5645 02.09.2010-07:00:00 20.5393 02.09.2010-08:00:00 20.5092 02.09.2010-09:00:00 20.5042 02.09.2010-10:00:00 20.4791 02.09.2010-11:00:00 20.4690 02.09.2010-12:00:00 20.4540 02.09.2010-13:00:00 20.4490 02.09.2010-14:00:00 20.4339 02.09.2010-15:00:00 20.4238 02.09.2010-16:00:00 20.4138 02.09.2010-17:00:00 20.4088 02.09.2010-18:00:00 20.4038 02.09.2010-19:00:00 20.4038 02.09.2010-20:00:00 20.3937 02.09.2010-21:00:00 20.3887 02.09.2010-22:00:00 20.3786 02.09.2010-23:00:00 20.3485 02.10.2010-00:00:00 20.3284 02.10.2010-01:00:00 20.3083 02.10.2010-02:00:00 20.2832 02.10.2010-03:00:00 20.2732 02.10.2010-04:00:00 20.2581 02.10.2010-05:00:00 20.2431 02.10.2010-06:00:00 20.2280 02.10.2010-07:00:00 20.2129 02.10.2010-08:00:00 20.2129 02.10.2010-09:00:00 20.2029 02.10.2010-10:00:00 20.1878 02.10.2010-11:00:00 20.1728 02.10.2010-12:00:00 20.1577 02.10.2010-13:00:00 20.1527 02.10.2010-14:00:00 20.1426 02.10.2010-15:00:00 20.1326 02.10.2010-16:00:00 20.1426 02.10.2010-17:00:00 20.1376 02.10.2010-18:00:00 20.1175 02.10.2010-19:00:00 20.1075 02.10.2010-20:00:00 20.1175 02.10.2010-21:00:00 20.1125 02.10.2010-22:00:00 20.1225 02.10.2010-23:00:00 20.1476 02.11.2010-00:00:00 20.1577 02.11.2010-01:00:00 20.1476 02.11.2010-02:00:00 20.1476 02.11.2010-03:00:00 20.1828 02.11.2010-04:00:00 20.1778 02.11.2010-05:00:00 20.1778 02.11.2010-06:00:00 20.1979 02.11.2010-07:00:00 20.2079 02.11.2010-08:00:00 20.2581 02.11.2010-09:00:00 20.3184 02.11.2010-10:00:00 20.3786 02.11.2010-11:00:00 20.5343 02.11.2010-12:00:00 20.7503 02.11.2010-13:00:00 20.9511 02.11.2010-14:00:00 21.1319 02.11.2010-15:00:00 21.2073 02.11.2010-16:00:00 21.2926 02.11.2010-17:00:00 21.3328 02.11.2010-18:00:00 21.3680 02.11.2010-19:00:00 21.4081 02.11.2010-20:00:00 21.4332 02.11.2010-21:00:00 21.4383 02.11.2010-22:00:00 21.4533 02.11.2010-23:00:00 21.4684 02.12.2010-00:00:00 21.4985 02.12.2010-01:00:00 21.4935 02.12.2010-02:00:00 21.5236 02.12.2010-03:00:00 21.5487 02.12.2010-04:00:00 21.5789 02.12.2010-05:00:00 21.6140 02.12.2010-06:00:00 21.6291 02.12.2010-07:00:00 21.6391 02.12.2010-08:00:00 21.6492 02.12.2010-09:00:00 21.6542 02.12.2010-10:00:00 21.6592 02.12.2010-11:00:00 21.6743 02.12.2010-12:00:00 21.6893 02.12.2010-13:00:00 21.7044 02.12.2010-14:00:00 21.7295 02.12.2010-15:00:00 21.7747 02.12.2010-16:00:00 21.8049 02.12.2010-17:00:00 21.8249 02.12.2010-18:00:00 21.8500 02.12.2010-19:00:00 21.8752 02.12.2010-20:00:00 21.8852 02.12.2010-21:00:00 21.8952 02.12.2010-22:00:00 21.9053 02.12.2010-23:00:00 21.9254 02.13.2010-00:00:00 21.9254 02.13.2010-01:00:00 21.9254 02.13.2010-02:00:00 21.9204 02.13.2010-03:00:00 21.9204 02.13.2010-04:00:00 21.9153 02.13.2010-05:00:00 21.9103 02.13.2010-06:00:00 21.9053 02.13.2010-07:00:00 21.9053 02.13.2010-08:00:00 21.9053 02.13.2010-09:00:00 21.9003 02.13.2010-10:00:00 21.8902 02.13.2010-11:00:00 21.8902 02.13.2010-12:00:00 21.8852 02.13.2010-13:00:00 21.8852 02.13.2010-14:00:00 21.9103 02.13.2010-15:00:00 21.9204 02.13.2010-16:00:00 21.9655 02.13.2010-17:00:00 21.9907 02.13.2010-18:00:00 22.0158 02.13.2010-19:00:00 22.0459 02.13.2010-20:00:00 22.0710 02.13.2010-21:00:00 22.0861 02.13.2010-22:00:00 22.1011 02.13.2010-23:00:00 22.1062 02.14.2010-00:00:00 22.1162 02.14.2010-01:00:00 22.1112 02.14.2010-02:00:00 22.1112 02.14.2010-03:00:00 22.1162 02.14.2010-04:00:00 22.1363 02.14.2010-05:00:00 22.1765 02.14.2010-06:00:00 22.2367 02.14.2010-07:00:00 22.3121 02.14.2010-08:00:00 22.4225 02.14.2010-09:00:00 22.4778 02.14.2010-10:00:00 22.5330 02.14.2010-11:00:00 22.5883 02.14.2010-12:00:00 22.6736 02.14.2010-13:00:00 22.7289 02.14.2010-14:00:00 22.7741 02.14.2010-15:00:00 22.7992 02.14.2010-16:00:00 22.8142 02.14.2010-17:00:00 22.8243 02.14.2010-18:00:00 22.8243 02.14.2010-19:00:00 22.8243 02.14.2010-20:00:00 22.8293 02.14.2010-21:00:00 22.8243 02.14.2010-22:00:00 22.8142 02.14.2010-23:00:00 22.8092 02.15.2010-00:00:00 22.7992 02.15.2010-01:00:00 22.8092 02.15.2010-02:00:00 22.8142 02.15.2010-03:00:00 22.7992 02.15.2010-04:00:00 22.7891 02.15.2010-05:00:00 22.7992 02.15.2010-06:00:00 22.7942 02.15.2010-07:00:00 22.7741 02.15.2010-08:00:00 22.7590 02.15.2010-09:00:00 22.7490 02.15.2010-10:00:00 22.7540 02.15.2010-11:00:00 22.7490 02.15.2010-12:00:00 22.7490 02.15.2010-13:00:00 22.7439 02.15.2010-14:00:00 22.7339 02.15.2010-15:00:00 22.7238 02.15.2010-16:00:00 22.7138 02.15.2010-17:00:00 22.7138 02.15.2010-18:00:00 22.7038 02.15.2010-19:00:00 22.6987 02.15.2010-20:00:00 22.6987 02.15.2010-21:00:00 22.7038 02.15.2010-22:00:00 22.7038 02.15.2010-23:00:00 22.6937 02.16.2010-00:00:00 22.6987 02.16.2010-01:00:00 22.7138 02.16.2010-02:00:00 22.7540 02.16.2010-03:00:00 22.8092 02.16.2010-04:00:00 22.8695 02.16.2010-05:00:00 22.9247 02.16.2010-06:00:00 23.0101 02.16.2010-07:00:00 23.0955 02.16.2010-08:00:00 23.1658 02.16.2010-09:00:00 23.2361 02.16.2010-10:00:00 23.2763 02.16.2010-11:00:00 23.2712 02.16.2010-12:00:00 23.3014 02.16.2010-13:00:00 23.3214 02.16.2010-14:00:00 23.3415 02.16.2010-15:00:00 23.3666 02.16.2010-16:00:00 23.3767 02.16.2010-17:00:00 23.3616 02.16.2010-18:00:00 23.3717 02.16.2010-19:00:00 23.3767 02.16.2010-20:00:00 23.3666 02.16.2010-21:00:00 23.3666 02.16.2010-22:00:00 23.3566 02.16.2010-23:00:00 23.3566 02.17.2010-00:00:00 23.3566 02.17.2010-01:00:00 23.3516 02.17.2010-02:00:00 23.3516 02.17.2010-03:00:00 23.3566 02.17.2010-04:00:00 23.3516 02.17.2010-05:00:00 23.3516 02.17.2010-06:00:00 23.3415 02.17.2010-07:00:00 23.3415 02.17.2010-08:00:00 23.3315 02.17.2010-09:00:00 23.3365 02.17.2010-10:00:00 23.3365 02.17.2010-11:00:00 23.3214 02.17.2010-12:00:00 23.3064 02.17.2010-13:00:00 23.3014 02.17.2010-14:00:00 23.2813 02.17.2010-15:00:00 23.2813 02.17.2010-16:00:00 23.2813 02.17.2010-17:00:00 23.2712 02.17.2010-18:00:00 23.2612 02.17.2010-19:00:00 23.2461 02.17.2010-20:00:00 23.2461 02.17.2010-21:00:00 23.2311 02.17.2010-22:00:00 23.2210 02.17.2010-23:00:00 23.2059 02.18.2010-00:00:00 23.1959 02.18.2010-01:00:00 23.1708 02.18.2010-02:00:00 23.1607 02.18.2010-03:00:00 23.1407 02.18.2010-04:00:00 23.1306 02.18.2010-05:00:00 23.1256 02.18.2010-06:00:00 23.1206 02.18.2010-07:00:00 23.0955 02.18.2010-08:00:00 23.0904 02.18.2010-09:00:00 23.0754 02.18.2010-10:00:00 23.0503 02.18.2010-11:00:00 23.0201 02.18.2010-12:00:00 22.9900 02.18.2010-13:00:00 22.9800 02.18.2010-14:00:00 22.9649 02.18.2010-15:00:00 22.9549 02.18.2010-16:00:00 22.9549 02.18.2010-17:00:00 22.9348 02.18.2010-18:00:00 22.9197 02.18.2010-19:00:00 22.9046 02.18.2010-20:00:00 22.8996 02.18.2010-21:00:00 22.8845 02.18.2010-22:00:00 22.8695 02.18.2010-23:00:00 22.8594 02.19.2010-00:00:00 22.8444 02.19.2010-01:00:00 22.8293 02.19.2010-02:00:00 22.7992 02.19.2010-03:00:00 22.7841 02.19.2010-04:00:00 22.7640 02.19.2010-05:00:00 22.7439 02.19.2010-06:00:00 22.7289 02.19.2010-07:00:00 22.7038 02.19.2010-08:00:00 22.6887 02.19.2010-09:00:00 22.6686 02.19.2010-10:00:00 22.6586 02.19.2010-11:00:00 22.6385 02.19.2010-12:00:00 22.6385 02.19.2010-13:00:00 22.6184 02.19.2010-14:00:00 22.5782 02.19.2010-15:00:00 22.5682 02.19.2010-16:00:00 22.5581 02.19.2010-17:00:00 22.5481 02.19.2010-18:00:00 22.5380 02.19.2010-19:00:00 22.5079 02.19.2010-20:00:00 22.4928 02.19.2010-21:00:00 22.4928 02.19.2010-22:00:00 22.4677 02.19.2010-23:00:00 22.4527 02.20.2010-00:00:00 22.4426 02.20.2010-01:00:00 22.4276 02.20.2010-02:00:00 22.4175 02.20.2010-03:00:00 22.4125 02.20.2010-04:00:00 22.4075 02.20.2010-05:00:00 22.3874 02.20.2010-06:00:00 22.3723 02.20.2010-07:00:00 22.3522 02.20.2010-08:00:00 22.3372 02.20.2010-09:00:00 22.3121 02.20.2010-10:00:00 22.3070 02.20.2010-11:00:00 22.2920 02.20.2010-12:00:00 22.2618 02.20.2010-13:00:00 22.2568 02.20.2010-14:00:00 22.2518 02.20.2010-15:00:00 22.2367 02.20.2010-16:00:00 22.2066 02.20.2010-17:00:00 22.1966 02.20.2010-18:00:00 22.1815 02.20.2010-19:00:00 22.1514 02.20.2010-20:00:00 22.1212 02.20.2010-21:00:00 22.1112 02.20.2010-22:00:00 22.0760 02.20.2010-23:00:00 22.0610 02.21.2010-00:00:00 22.0359 02.21.2010-01:00:00 22.0007 02.21.2010-02:00:00 21.9957 02.21.2010-03:00:00 21.9706 02.21.2010-04:00:00 21.9404 02.21.2010-05:00:00 21.9254 02.21.2010-06:00:00 21.9103 02.21.2010-07:00:00 21.8752 02.21.2010-08:00:00 21.8500 02.21.2010-09:00:00 21.8249 02.21.2010-10:00:00 21.7848 02.21.2010-11:00:00 21.7647 02.21.2010-12:00:00 21.7546 02.21.2010-13:00:00 21.7345 02.21.2010-14:00:00 21.7145 02.21.2010-15:00:00 21.6893 02.21.2010-16:00:00 21.6793 02.21.2010-17:00:00 21.6542 02.21.2010-18:00:00 21.6090 02.21.2010-19:00:00 21.5738 02.21.2010-20:00:00 21.5387 02.21.2010-21:00:00 21.5236 02.21.2010-22:00:00 21.4985 02.21.2010-23:00:00 21.4734 02.22.2010-00:00:00 21.4332 02.22.2010-01:00:00 21.4031 02.22.2010-02:00:00 21.3830 02.22.2010-03:00:00 21.3529 02.22.2010-04:00:00 21.3328 02.22.2010-05:00:00 21.3127 02.22.2010-06:00:00 21.3077 02.22.2010-07:00:00 21.2725 02.22.2010-08:00:00 21.2524 02.22.2010-09:00:00 21.1872 02.22.2010-10:00:00 21.1570 02.22.2010-11:00:00 21.1169 02.22.2010-12:00:00 21.0767 02.22.2010-13:00:00 21.0466 02.22.2010-14:00:00 21.0265 02.22.2010-15:00:00 21.0014 02.22.2010-16:00:00 20.9813 02.22.2010-17:00:00 20.9662 02.22.2010-18:00:00 20.9411 02.22.2010-19:00:00 20.9260 02.22.2010-20:00:00 20.9110 02.22.2010-21:00:00 20.9009 02.22.2010-22:00:00 20.8859 02.22.2010-23:00:00 20.8708 02.23.2010-00:00:00 20.8407 02.23.2010-01:00:00 20.8256 02.23.2010-02:00:00 20.8155 02.23.2010-03:00:00 20.7955 02.23.2010-04:00:00 20.7754 02.23.2010-05:00:00 20.7503 02.23.2010-06:00:00 20.7402 02.23.2010-07:00:00 20.7252 02.23.2010-08:00:00 20.7101 02.23.2010-09:00:00 20.6900 02.23.2010-10:00:00 20.6850 02.23.2010-11:00:00 20.6699 02.23.2010-12:00:00 20.6548 02.23.2010-13:00:00 20.6197 02.23.2010-14:00:00 20.5845 02.23.2010-15:00:00 20.5444 02.23.2010-16:00:00 20.5293 02.23.2010-17:00:00 20.5142 02.23.2010-18:00:00 20.4992 02.23.2010-19:00:00 20.4841 02.23.2010-20:00:00 20.4590 02.23.2010-21:00:00 20.4339 02.23.2010-22:00:00 20.4138 02.23.2010-23:00:00 20.3937 02.24.2010-00:00:00 20.3887 02.24.2010-01:00:00 20.3786 02.24.2010-02:00:00 20.3686 02.24.2010-03:00:00 20.3987 02.24.2010-04:00:00 20.4540 02.24.2010-05:00:00 20.5293 02.24.2010-06:00:00 20.5845 02.24.2010-07:00:00 20.6548 02.24.2010-08:00:00 20.7603 02.24.2010-09:00:00 20.9310 02.24.2010-10:00:00 21.0315 02.24.2010-11:00:00 21.0616 02.24.2010-12:00:00 21.1219 02.24.2010-13:00:00 21.1520 02.24.2010-14:00:00 21.1721 02.24.2010-15:00:00 21.2223 02.24.2010-16:00:00 21.2675 02.24.2010-17:00:00 21.3579 02.24.2010-18:00:00 21.4684 02.24.2010-19:00:00 21.5437 02.24.2010-20:00:00 21.6693 02.24.2010-21:00:00 21.7647 02.24.2010-22:00:00 21.7898 02.24.2010-23:00:00 21.8300 02.25.2010-00:00:00 21.8601 02.25.2010-01:00:00 21.8852 02.25.2010-02:00:00 21.9354 02.25.2010-03:00:00 21.9605 02.25.2010-04:00:00 21.9856 02.25.2010-05:00:00 21.9957 02.25.2010-06:00:00 21.9907 02.25.2010-07:00:00 22.0057 02.25.2010-08:00:00 22.0158 02.25.2010-09:00:00 22.0308 02.25.2010-10:00:00 22.0258 02.25.2010-11:00:00 22.0359 02.25.2010-12:00:00 22.0459 02.25.2010-13:00:00 22.0509 02.25.2010-14:00:00 22.0509 02.25.2010-15:00:00 22.0610 02.25.2010-16:00:00 22.0660 02.25.2010-17:00:00 22.0760 02.25.2010-18:00:00 22.0710 02.25.2010-19:00:00 22.0660 02.25.2010-20:00:00 22.0509 02.25.2010-21:00:00 22.0509 02.25.2010-22:00:00 22.0660 02.25.2010-23:00:00 22.0660 02.26.2010-00:00:00 22.0610 02.26.2010-01:00:00 22.0559 02.26.2010-02:00:00 22.0710 02.26.2010-03:00:00 22.1313 02.26.2010-04:00:00 22.1915 02.26.2010-05:00:00 22.2819 02.26.2010-06:00:00 22.3472 02.26.2010-07:00:00 22.3974 02.26.2010-08:00:00 22.4527 02.26.2010-09:00:00 22.4979 02.26.2010-10:00:00 22.5682 02.26.2010-11:00:00 22.5933 02.26.2010-12:00:00 22.6033 02.26.2010-13:00:00 22.6184 02.26.2010-14:00:00 22.6234 02.26.2010-15:00:00 22.6234 02.26.2010-16:00:00 22.6234 02.26.2010-17:00:00 22.6184 02.26.2010-18:00:00 22.6134 02.26.2010-19:00:00 22.6284 02.26.2010-20:00:00 22.6435 02.26.2010-21:00:00 22.6284 02.26.2010-22:00:00 22.6335 02.26.2010-23:00:00 22.6284 02.27.2010-00:00:00 22.6335 02.27.2010-01:00:00 22.6435 02.27.2010-02:00:00 22.6586 02.27.2010-03:00:00 22.6736 02.27.2010-04:00:00 22.6837 02.27.2010-05:00:00 22.6686 02.27.2010-06:00:00 22.6686 02.27.2010-07:00:00 22.6686 02.27.2010-08:00:00 22.6636 02.27.2010-09:00:00 22.6586 02.27.2010-10:00:00 22.6485 02.27.2010-11:00:00 22.6435 02.27.2010-12:00:00 22.6435 02.27.2010-13:00:00 22.6485 02.27.2010-14:00:00 22.6485 02.27.2010-15:00:00 22.6435 02.27.2010-16:00:00 22.6385 02.27.2010-17:00:00 22.6535 02.27.2010-18:00:00 22.6636 02.27.2010-19:00:00 22.6586 02.27.2010-20:00:00 22.6586 02.27.2010-21:00:00 22.6485 02.27.2010-22:00:00 22.6485 02.27.2010-23:00:00 22.6435 02.28.2010-00:00:00 22.6485 02.28.2010-01:00:00 22.6385 02.28.2010-02:00:00 22.6335 02.28.2010-03:00:00 22.6284 02.28.2010-04:00:00 22.6284 02.28.2010-05:00:00 22.6184 02.28.2010-06:00:00 22.6083 02.28.2010-07:00:00 22.5983 02.28.2010-08:00:00 22.5832 02.28.2010-09:00:00 22.5782 02.28.2010-10:00:00 22.5682 02.28.2010-11:00:00 22.5581 02.28.2010-12:00:00 22.5531 02.28.2010-13:00:00 22.5431 02.28.2010-14:00:00 22.5431 02.28.2010-15:00:00 22.5431 02.28.2010-16:00:00 22.5280 02.28.2010-17:00:00 22.5230 02.28.2010-18:00:00 22.5129 02.28.2010-19:00:00 22.4928 02.28.2010-20:00:00 22.4928 02.28.2010-21:00:00 22.4728 02.28.2010-22:00:00 22.4577 02.28.2010-23:00:00 22.4476 03.01.2010-00:00:00 22.4376 03.01.2010-01:00:00 22.4276 03.01.2010-02:00:00 22.4075 03.01.2010-03:00:00 22.4025 03.01.2010-04:00:00 22.3924 03.01.2010-05:00:00 22.3924 03.01.2010-06:00:00 22.3673 03.01.2010-07:00:00 22.3472 03.01.2010-08:00:00 22.3422 03.01.2010-09:00:00 22.3372 03.01.2010-10:00:00 22.3221 03.01.2010-11:00:00 22.3221 03.01.2010-12:00:00 22.3221 03.01.2010-13:00:00 22.3171 03.01.2010-14:00:00 22.3271 03.01.2010-15:00:00 22.3121 03.01.2010-16:00:00 22.3070 03.01.2010-17:00:00 22.2970 03.01.2010-18:00:00 22.2920 03.01.2010-19:00:00 22.2769 03.01.2010-20:00:00 22.2618 03.01.2010-21:00:00 22.2418 03.01.2010-22:00:00 22.2418 03.01.2010-23:00:00 22.2317 03.02.2010-00:00:00 22.2166 03.02.2010-01:00:00 22.2016 03.02.2010-02:00:00 22.1915 03.02.2010-03:00:00 22.1815 03.02.2010-04:00:00 22.1664 03.02.2010-05:00:00 22.1463 03.02.2010-06:00:00 22.1413 03.02.2010-07:00:00 22.1313 03.02.2010-08:00:00 22.1162 03.02.2010-09:00:00 22.1062 03.02.2010-10:00:00 22.0961 03.02.2010-11:00:00 22.0760 03.02.2010-12:00:00 22.0559 03.02.2010-13:00:00 22.0509 03.02.2010-14:00:00 22.0509 03.02.2010-15:00:00 22.0459 03.02.2010-16:00:00 22.0409 03.02.2010-17:00:00 22.0308 03.02.2010-18:00:00 22.0208 03.02.2010-19:00:00 22.0258 03.02.2010-20:00:00 22.0158 03.02.2010-21:00:00 21.9957 03.02.2010-22:00:00 21.9806 03.02.2010-23:00:00 21.9605 03.03.2010-00:00:00 21.9605 03.03.2010-01:00:00 21.9404 03.03.2010-02:00:00 21.9304 03.03.2010-03:00:00 21.9304 03.03.2010-04:00:00 21.9153 03.03.2010-05:00:00 21.9053 03.03.2010-06:00:00 21.8852 03.03.2010-07:00:00 21.8551 03.03.2010-08:00:00 21.8551 03.03.2010-09:00:00 21.8400 03.03.2010-10:00:00 21.8300 03.03.2010-11:00:00 21.8049 03.03.2010-12:00:00 21.7998 03.03.2010-13:00:00 21.7797 03.03.2010-14:00:00 21.7797 03.03.2010-15:00:00 21.7747 03.03.2010-16:00:00 21.7697 03.03.2010-17:00:00 21.7647 03.03.2010-18:00:00 21.7396 03.03.2010-19:00:00 21.7496 03.03.2010-20:00:00 21.7295 03.03.2010-21:00:00 21.7245 03.03.2010-22:00:00 21.7195 03.03.2010-23:00:00 21.6994 03.04.2010-00:00:00 21.6893 03.04.2010-01:00:00 21.6843 03.04.2010-02:00:00 21.6743 03.04.2010-03:00:00 21.6693 03.04.2010-04:00:00 21.6642 03.04.2010-05:00:00 21.6341 03.04.2010-06:00:00 21.5990 03.04.2010-07:00:00 21.5789 03.04.2010-08:00:00 21.5538 03.04.2010-09:00:00 21.5437 03.04.2010-10:00:00 21.5286 03.04.2010-11:00:00 21.5186 03.04.2010-12:00:00 21.5035 03.04.2010-13:00:00 21.4835 03.04.2010-14:00:00 21.4383 03.04.2010-15:00:00 21.4182 03.04.2010-16:00:00 21.4081 03.04.2010-17:00:00 21.4081 03.04.2010-18:00:00 21.4081 03.04.2010-19:00:00 21.4081 03.04.2010-20:00:00 21.3931 03.04.2010-21:00:00 21.3981 03.04.2010-22:00:00 21.3880 03.04.2010-23:00:00 21.3780 03.05.2010-00:00:00 21.3529 03.05.2010-01:00:00 21.3529 03.05.2010-02:00:00 21.3479 03.05.2010-03:00:00 21.3328 03.05.2010-04:00:00 21.3278 03.05.2010-05:00:00 21.3177 03.05.2010-06:00:00 21.3027 03.05.2010-07:00:00 21.2725 03.05.2010-08:00:00 21.2625 03.05.2010-09:00:00 21.2524 03.05.2010-10:00:00 21.2374 03.05.2010-11:00:00 21.2173 03.05.2010-12:00:00 21.2073 03.05.2010-13:00:00 21.2022 03.05.2010-14:00:00 21.2022 03.05.2010-15:00:00 21.1922 03.05.2010-16:00:00 21.1972 03.05.2010-17:00:00 21.1821 03.05.2010-18:00:00 21.1621 03.05.2010-19:00:00 21.1520 03.05.2010-20:00:00 21.1470 03.05.2010-21:00:00 21.1319 03.05.2010-22:00:00 21.1118 03.05.2010-23:00:00 21.1118 03.06.2010-00:00:00 21.0867 03.06.2010-01:00:00 21.0767 03.06.2010-02:00:00 21.0767 03.06.2010-03:00:00 21.0767 03.06.2010-04:00:00 21.0666 03.06.2010-05:00:00 21.0415 03.06.2010-06:00:00 21.0265 03.06.2010-07:00:00 21.0164 03.06.2010-08:00:00 20.9913 03.06.2010-09:00:00 20.9712 03.06.2010-10:00:00 20.9612 03.06.2010-11:00:00 20.9461 03.06.2010-12:00:00 20.9260 03.06.2010-13:00:00 20.9160 03.06.2010-14:00:00 20.9110 03.06.2010-15:00:00 20.8959 03.06.2010-16:00:00 20.8808 03.06.2010-17:00:00 20.8758 03.06.2010-18:00:00 20.8708 03.06.2010-19:00:00 20.8607 03.06.2010-20:00:00 20.8557 03.06.2010-21:00:00 20.8407 03.06.2010-22:00:00 20.8306 03.06.2010-23:00:00 20.8005 03.07.2010-00:00:00 20.7854 03.07.2010-01:00:00 20.7804 03.07.2010-02:00:00 20.7754 03.07.2010-03:00:00 20.7754 03.07.2010-04:00:00 20.7452 03.07.2010-05:00:00 20.7352 03.07.2010-06:00:00 20.7201 03.07.2010-07:00:00 20.7000 03.07.2010-08:00:00 20.6850 03.07.2010-09:00:00 20.6649 03.07.2010-10:00:00 20.6498 03.07.2010-11:00:00 20.6448 03.07.2010-12:00:00 20.6348 03.07.2010-13:00:00 20.6147 03.07.2010-14:00:00 20.5996 03.07.2010-15:00:00 20.5946 03.07.2010-16:00:00 20.5795 03.07.2010-17:00:00 20.5594 03.07.2010-18:00:00 20.5393 03.07.2010-19:00:00 20.5393 03.07.2010-20:00:00 20.5845 03.07.2010-21:00:00 20.6197 03.07.2010-22:00:00 20.6649 03.07.2010-23:00:00 20.6950 03.08.2010-00:00:00 20.7754 03.08.2010-01:00:00 20.8005 03.08.2010-02:00:00 20.8206 03.08.2010-03:00:00 20.8356 03.08.2010-04:00:00 20.8557 03.08.2010-05:00:00 20.9059 03.08.2010-06:00:00 20.9310 03.08.2010-07:00:00 20.9411 03.08.2010-08:00:00 20.9612 03.08.2010-09:00:00 20.9712 03.08.2010-10:00:00 21.0064 03.08.2010-11:00:00 21.0415 03.08.2010-12:00:00 21.0817 03.08.2010-13:00:00 21.0968 03.08.2010-14:00:00 21.0917 03.08.2010-15:00:00 21.0968 03.08.2010-16:00:00 21.0968 03.08.2010-17:00:00 21.1018 03.08.2010-18:00:00 21.0917 03.08.2010-19:00:00 21.0867 03.08.2010-20:00:00 21.0968 03.08.2010-21:00:00 21.1018 03.08.2010-22:00:00 21.1018 03.08.2010-23:00:00 21.0917 03.09.2010-00:00:00 21.0767 03.09.2010-01:00:00 21.0666 03.09.2010-02:00:00 21.0666 03.09.2010-03:00:00 21.0466 03.09.2010-04:00:00 21.0415 03.09.2010-05:00:00 21.0164 03.09.2010-06:00:00 21.0014 03.09.2010-07:00:00 20.9913 03.09.2010-08:00:00 20.9712 03.09.2010-09:00:00 20.9612 03.09.2010-10:00:00 20.9562 03.09.2010-11:00:00 20.9361 03.09.2010-12:00:00 20.9260 03.09.2010-13:00:00 20.9160 03.09.2010-14:00:00 20.9160 03.09.2010-15:00:00 20.9009 03.09.2010-16:00:00 20.8758 03.09.2010-17:00:00 20.8607 03.09.2010-18:00:00 20.8557 03.09.2010-19:00:00 20.8356 03.09.2010-20:00:00 20.8356 03.09.2010-21:00:00 20.8256 03.09.2010-22:00:00 20.8155 03.09.2010-23:00:00 20.8005 03.10.2010-00:00:00 20.7904 03.10.2010-01:00:00 20.7804 03.10.2010-02:00:00 20.7553 03.10.2010-03:00:00 20.7452 03.10.2010-04:00:00 20.7352 03.10.2010-05:00:00 20.7201 03.10.2010-06:00:00 20.7051 03.10.2010-07:00:00 20.7051 03.10.2010-08:00:00 20.7000 03.10.2010-09:00:00 20.7000 03.10.2010-10:00:00 20.7051 03.10.2010-11:00:00 20.7051 03.10.2010-12:00:00 20.7101 03.10.2010-13:00:00 20.7101 03.10.2010-14:00:00 20.7252 03.10.2010-15:00:00 20.7252 03.10.2010-16:00:00 20.7302 03.10.2010-17:00:00 20.7201 03.10.2010-18:00:00 20.6950 03.10.2010-19:00:00 20.6850 03.10.2010-20:00:00 20.6599 03.10.2010-21:00:00 20.6448 03.10.2010-22:00:00 20.6348 03.10.2010-23:00:00 20.6247 03.11.2010-00:00:00 20.6147 03.11.2010-01:00:00 20.5896 03.11.2010-02:00:00 20.5695 03.11.2010-03:00:00 20.5444 03.11.2010-04:00:00 20.5494 03.11.2010-05:00:00 20.5645 03.11.2010-06:00:00 20.5745 03.11.2010-07:00:00 20.5946 03.11.2010-08:00:00 20.6197 03.11.2010-09:00:00 20.6448 03.11.2010-10:00:00 20.6749 03.11.2010-11:00:00 20.7000 03.11.2010-12:00:00 20.8055 03.11.2010-13:00:00 20.9963 03.11.2010-14:00:00 21.1169 03.11.2010-15:00:00 21.2273 03.11.2010-16:00:00 21.3228 03.11.2010-17:00:00 21.3880 03.11.2010-18:00:00 21.4433 03.11.2010-19:00:00 21.4835 03.11.2010-20:00:00 21.5186 03.11.2010-21:00:00 21.5538 03.11.2010-22:00:00 21.5688 03.11.2010-23:00:00 21.5789 03.12.2010-00:00:00 21.5990 03.12.2010-01:00:00 21.6241 03.12.2010-02:00:00 21.6542 03.12.2010-03:00:00 21.6843 03.12.2010-04:00:00 21.6994 03.12.2010-05:00:00 21.7295 03.12.2010-06:00:00 21.7546 03.12.2010-07:00:00 21.7848 03.12.2010-08:00:00 21.8199 03.12.2010-09:00:00 21.8450 03.12.2010-10:00:00 21.8651 03.12.2010-11:00:00 21.8802 03.12.2010-12:00:00 21.9003 03.12.2010-13:00:00 21.9354 03.12.2010-14:00:00 21.9505 03.12.2010-15:00:00 21.9706 03.12.2010-16:00:00 21.9856 03.12.2010-17:00:00 22.0107 03.12.2010-18:00:00 22.0509 03.12.2010-19:00:00 22.1011 03.12.2010-20:00:00 22.1413 03.12.2010-21:00:00 22.1765 03.12.2010-22:00:00 22.2166 03.12.2010-23:00:00 22.2217 03.13.2010-00:00:00 22.2217 03.13.2010-01:00:00 22.2317 03.13.2010-02:00:00 22.2518 03.13.2010-03:00:00 22.2669 03.13.2010-04:00:00 22.2618 03.13.2010-05:00:00 22.2618 03.13.2010-06:00:00 22.2568 03.13.2010-07:00:00 22.2719 03.13.2010-08:00:00 22.2719 03.13.2010-09:00:00 22.2719 03.13.2010-10:00:00 22.2869 03.13.2010-11:00:00 22.2869 03.13.2010-12:00:00 22.2819 03.13.2010-13:00:00 22.2970 03.13.2010-14:00:00 22.2970 03.13.2010-15:00:00 22.2920 03.13.2010-16:00:00 22.2970 03.13.2010-17:00:00 22.2970 03.13.2010-18:00:00 22.2920 03.13.2010-19:00:00 22.2819 03.13.2010-20:00:00 22.2869 03.13.2010-21:00:00 22.2869 03.13.2010-22:00:00 22.2819 03.13.2010-23:00:00 22.2819 03.14.2010-00:00:00 22.2769 03.14.2010-01:00:00 22.2769 03.14.2010-02:00:00 22.2669 03.14.2010-03:00:00 22.2568 03.14.2010-04:00:00 22.2518 03.14.2010-05:00:00 22.2418 03.14.2010-06:00:00 22.2468 03.14.2010-07:00:00 22.2267 03.14.2010-08:00:00 22.2217 03.14.2010-09:00:00 22.2166 03.14.2010-10:00:00 22.2166 03.14.2010-11:00:00 22.2217 03.14.2010-12:00:00 22.2166 03.14.2010-13:00:00 22.2116 03.14.2010-14:00:00 22.2016 03.14.2010-15:00:00 22.1865 03.14.2010-16:00:00 22.1765 03.14.2010-17:00:00 22.1514 03.14.2010-18:00:00 22.1463 03.14.2010-19:00:00 22.1313 03.14.2010-20:00:00 22.1262 03.14.2010-21:00:00 22.1062 03.14.2010-22:00:00 22.0911 03.14.2010-23:00:00 22.0811 03.15.2010-00:00:00 22.0660 03.15.2010-01:00:00 22.0509 03.15.2010-02:00:00 22.0459 03.15.2010-03:00:00 22.0459 03.15.2010-04:00:00 22.0308 03.15.2010-05:00:00 22.0107 03.15.2010-06:00:00 21.9957 03.15.2010-07:00:00 21.9806 03.15.2010-08:00:00 21.9655 03.15.2010-09:00:00 21.9555 03.15.2010-10:00:00 21.9455 03.15.2010-11:00:00 21.9304 03.15.2010-12:00:00 21.9204 03.15.2010-13:00:00 21.9153 03.15.2010-14:00:00 21.9003 03.15.2010-15:00:00 21.8952 03.15.2010-16:00:00 21.8852 03.15.2010-17:00:00 21.8802 03.15.2010-18:00:00 21.8701 03.15.2010-19:00:00 21.8601 03.15.2010-20:00:00 21.8500 03.15.2010-21:00:00 21.8450 03.15.2010-22:00:00 21.8350 03.15.2010-23:00:00 21.8400 03.16.2010-00:00:00 21.8350 03.16.2010-01:00:00 21.8149 03.16.2010-02:00:00 21.8149 03.16.2010-03:00:00 21.8149 03.16.2010-04:00:00 21.8099 03.16.2010-05:00:00 21.8049 03.16.2010-06:00:00 21.7848 03.16.2010-07:00:00 21.7797 03.16.2010-08:00:00 21.7797 03.16.2010-09:00:00 21.7647 03.16.2010-10:00:00 21.7546 03.16.2010-11:00:00 21.7647 03.16.2010-12:00:00 21.7797 03.16.2010-13:00:00 21.7898 03.16.2010-14:00:00 21.7948 03.16.2010-15:00:00 21.8099 03.16.2010-16:00:00 21.8350 03.16.2010-17:00:00 21.8701 03.16.2010-18:00:00 21.8802 03.16.2010-19:00:00 21.8752 03.16.2010-20:00:00 21.8802 03.16.2010-21:00:00 21.8802 03.16.2010-22:00:00 21.8752 03.16.2010-23:00:00 21.8752 03.17.2010-00:00:00 21.8752 03.17.2010-01:00:00 21.8752 03.17.2010-02:00:00 21.8701 03.17.2010-03:00:00 21.8701 03.17.2010-04:00:00 21.8701 03.17.2010-05:00:00 21.8651 03.17.2010-06:00:00 21.8651 03.17.2010-07:00:00 21.8651 03.17.2010-08:00:00 21.8601 03.17.2010-09:00:00 21.8601 03.17.2010-10:00:00 21.8500 03.17.2010-11:00:00 21.8500 03.17.2010-12:00:00 21.8400 03.17.2010-13:00:00 21.8300 03.17.2010-14:00:00 21.8149 03.17.2010-15:00:00 21.8049 03.17.2010-16:00:00 21.7948 03.17.2010-17:00:00 21.7797 03.17.2010-18:00:00 21.7797 03.17.2010-19:00:00 21.7747 03.17.2010-20:00:00 21.7597 03.17.2010-21:00:00 21.7446 03.17.2010-22:00:00 21.7345 03.17.2010-23:00:00 21.7345 03.18.2010-00:00:00 21.7245 03.18.2010-01:00:00 21.7245 03.18.2010-02:00:00 21.6994 03.18.2010-03:00:00 21.6944 03.18.2010-04:00:00 21.6743 03.18.2010-05:00:00 21.6743 03.18.2010-06:00:00 21.6542 03.18.2010-07:00:00 21.6341 03.18.2010-08:00:00 21.6190 03.18.2010-09:00:00 21.6190 03.18.2010-10:00:00 21.6140 03.18.2010-11:00:00 21.6140 03.18.2010-12:00:00 21.5939 03.18.2010-13:00:00 21.5839 03.18.2010-14:00:00 21.5638 03.18.2010-15:00:00 21.5688 03.18.2010-16:00:00 21.5538 03.18.2010-17:00:00 21.5387 03.18.2010-18:00:00 21.5337 03.18.2010-19:00:00 21.5286 03.18.2010-20:00:00 21.5236 03.18.2010-21:00:00 21.5136 03.18.2010-22:00:00 21.4935 03.18.2010-23:00:00 21.4784 03.19.2010-00:00:00 21.4784 03.19.2010-01:00:00 21.4634 03.19.2010-02:00:00 21.4634 03.19.2010-03:00:00 21.4533 03.19.2010-04:00:00 21.4433 03.19.2010-05:00:00 21.4332 03.19.2010-06:00:00 21.4332 03.19.2010-07:00:00 21.4131 03.19.2010-08:00:00 21.3981 03.19.2010-09:00:00 21.3880 03.19.2010-10:00:00 21.3730 03.19.2010-11:00:00 21.3479 03.19.2010-12:00:00 21.3228 03.19.2010-13:00:00 21.3077 03.19.2010-14:00:00 21.2876 03.19.2010-15:00:00 21.2826 03.19.2010-16:00:00 21.2826 03.19.2010-17:00:00 21.2675 03.19.2010-18:00:00 21.2474 03.19.2010-19:00:00 21.2223 03.19.2010-20:00:00 21.1972 03.19.2010-21:00:00 21.1570 03.19.2010-22:00:00 21.1369 03.19.2010-23:00:00 21.1369 03.20.2010-00:00:00 21.1169 03.20.2010-01:00:00 21.1018 03.20.2010-02:00:00 21.0767 03.20.2010-03:00:00 21.0566 03.20.2010-04:00:00 21.0415 03.20.2010-05:00:00 21.0114 03.20.2010-06:00:00 20.9913 03.20.2010-07:00:00 20.9863 03.20.2010-08:00:00 20.9762 03.20.2010-09:00:00 20.9511 03.20.2010-10:00:00 20.9461 03.20.2010-11:00:00 20.9310 03.20.2010-12:00:00 20.9160 03.20.2010-13:00:00 20.8959 03.20.2010-14:00:00 20.8909 03.20.2010-15:00:00 20.8859 03.20.2010-16:00:00 20.8959 03.20.2010-17:00:00 20.8758 03.20.2010-18:00:00 20.8808 03.20.2010-19:00:00 20.8658 03.20.2010-20:00:00 20.8607 03.20.2010-21:00:00 20.8607 03.20.2010-22:00:00 20.8557 03.20.2010-23:00:00 20.8557 03.21.2010-00:00:00 20.8557 03.21.2010-01:00:00 20.8607 03.21.2010-02:00:00 20.8557 03.21.2010-03:00:00 20.8407 03.21.2010-04:00:00 20.8457 03.21.2010-05:00:00 20.8457 03.21.2010-06:00:00 20.8507 03.21.2010-07:00:00 20.8256 03.21.2010-08:00:00 20.8206 03.21.2010-09:00:00 20.8306 03.21.2010-10:00:00 20.8507 03.21.2010-11:00:00 20.8959 03.21.2010-12:00:00 20.9160 03.21.2010-13:00:00 20.9461 03.21.2010-14:00:00 21.0064 03.21.2010-15:00:00 21.0817 03.21.2010-16:00:00 21.1621 03.21.2010-17:00:00 21.2273 03.21.2010-18:00:00 21.3127 03.21.2010-19:00:00 21.3880 03.21.2010-20:00:00 21.4282 03.21.2010-21:00:00 21.4583 03.21.2010-22:00:00 21.4835 03.21.2010-23:00:00 21.5086 03.22.2010-00:00:00 21.5236 03.22.2010-01:00:00 21.5236 03.22.2010-02:00:00 21.5286 03.22.2010-03:00:00 21.5789 03.22.2010-04:00:00 21.6090 03.22.2010-05:00:00 21.6291 03.22.2010-06:00:00 21.6341 03.22.2010-07:00:00 21.6492 03.22.2010-08:00:00 21.6492 03.22.2010-09:00:00 21.6542 03.22.2010-10:00:00 21.6492 03.22.2010-11:00:00 21.6492 03.22.2010-12:00:00 21.6492 03.22.2010-13:00:00 21.6793 03.22.2010-14:00:00 21.7145 03.22.2010-15:00:00 21.7496 03.22.2010-16:00:00 21.7546 03.22.2010-17:00:00 21.7697 03.22.2010-18:00:00 21.7546 03.22.2010-19:00:00 21.7597 03.22.2010-20:00:00 21.7546 03.22.2010-21:00:00 21.7597 03.22.2010-22:00:00 21.7597 03.22.2010-23:00:00 21.7697 03.23.2010-00:00:00 21.7697 03.23.2010-01:00:00 21.7647 03.23.2010-02:00:00 21.7597 03.23.2010-03:00:00 21.7697 03.23.2010-04:00:00 21.7647 03.23.2010-05:00:00 21.7647 03.23.2010-06:00:00 21.7697 03.23.2010-07:00:00 21.7747 03.23.2010-08:00:00 21.7797 03.23.2010-09:00:00 21.7797 03.23.2010-10:00:00 21.7697 03.23.2010-11:00:00 21.7597 03.23.2010-12:00:00 21.7597 03.23.2010-13:00:00 21.7496 03.23.2010-14:00:00 21.7546 03.23.2010-15:00:00 21.7446 03.23.2010-16:00:00 21.7496 03.23.2010-17:00:00 21.7345 03.23.2010-18:00:00 21.7396 03.23.2010-19:00:00 21.7295 03.23.2010-20:00:00 21.7145 03.23.2010-21:00:00 21.7094 03.23.2010-22:00:00 21.7094 03.23.2010-23:00:00 21.7044 03.24.2010-00:00:00 21.6994 03.24.2010-01:00:00 21.6944 03.24.2010-02:00:00 21.6893 03.24.2010-03:00:00 21.6843 03.24.2010-04:00:00 21.6642 03.24.2010-05:00:00 21.6542 03.24.2010-06:00:00 21.6542 03.24.2010-07:00:00 21.6492 03.24.2010-08:00:00 21.6341 03.24.2010-09:00:00 21.6341 03.24.2010-10:00:00 21.6190 03.24.2010-11:00:00 21.6090 03.24.2010-12:00:00 21.6090 03.24.2010-13:00:00 21.6040 03.24.2010-14:00:00 21.6040 03.24.2010-15:00:00 21.6140 03.24.2010-16:00:00 21.6140 03.24.2010-17:00:00 21.6090 03.24.2010-18:00:00 21.5789 03.24.2010-19:00:00 21.5688 03.24.2010-20:00:00 21.5588 03.24.2010-21:00:00 21.5437 03.24.2010-22:00:00 21.5538 03.24.2010-23:00:00 21.5538 03.25.2010-00:00:00 21.5538 03.25.2010-01:00:00 21.5588 03.25.2010-02:00:00 21.5538 03.25.2010-03:00:00 21.5387 03.25.2010-04:00:00 21.5286 03.25.2010-05:00:00 21.5186 03.25.2010-06:00:00 21.5286 03.25.2010-07:00:00 21.5236 03.25.2010-08:00:00 21.5638 03.25.2010-09:00:00 21.6391 03.25.2010-10:00:00 21.6793 03.25.2010-11:00:00 21.7145 03.25.2010-12:00:00 21.7245 03.25.2010-13:00:00 21.7446 03.25.2010-14:00:00 21.7647 03.25.2010-15:00:00 21.7948 03.25.2010-16:00:00 21.8199 03.25.2010-17:00:00 21.8450 03.25.2010-18:00:00 21.8551 03.25.2010-19:00:00 21.8752 03.25.2010-20:00:00 21.8752 03.25.2010-21:00:00 21.8802 03.25.2010-22:00:00 21.8902 03.25.2010-23:00:00 21.9153 03.26.2010-00:00:00 22.0057 03.26.2010-01:00:00 22.1011 03.26.2010-02:00:00 22.1363 03.26.2010-03:00:00 22.1765 03.26.2010-04:00:00 22.1915 03.26.2010-05:00:00 22.2066 03.26.2010-06:00:00 22.2217 03.26.2010-07:00:00 22.2317 03.26.2010-08:00:00 22.2367 03.26.2010-09:00:00 22.2367 03.26.2010-10:00:00 22.2568 03.26.2010-11:00:00 22.2819 03.26.2010-12:00:00 22.2920 03.26.2010-13:00:00 22.3070 03.26.2010-14:00:00 22.3321 03.26.2010-15:00:00 22.3321 03.26.2010-16:00:00 22.3372 03.26.2010-17:00:00 22.3472 03.26.2010-18:00:00 22.3522 03.26.2010-19:00:00 22.3573 03.26.2010-20:00:00 22.3472 03.26.2010-21:00:00 22.3472 03.26.2010-22:00:00 22.3573 03.26.2010-23:00:00 22.3573 03.27.2010-00:00:00 22.3472 03.27.2010-01:00:00 22.3522 03.27.2010-02:00:00 22.3372 03.27.2010-03:00:00 22.3422 03.27.2010-04:00:00 22.3271 03.27.2010-05:00:00 22.3271 03.27.2010-06:00:00 22.3221 03.27.2010-07:00:00 22.3221 03.27.2010-08:00:00 22.3070 03.27.2010-09:00:00 22.3070 03.27.2010-10:00:00 22.3070 03.27.2010-11:00:00 22.3121 03.27.2010-12:00:00 22.3070 03.27.2010-13:00:00 22.2970 03.27.2010-14:00:00 22.3020 03.27.2010-15:00:00 22.3020 03.27.2010-16:00:00 22.3020 03.27.2010-17:00:00 22.2970 03.27.2010-18:00:00 22.2869 03.27.2010-19:00:00 22.2769 03.27.2010-20:00:00 22.2669 03.27.2010-21:00:00 22.2568 03.27.2010-22:00:00 22.2468 03.27.2010-23:00:00 22.2468 03.28.2010-00:00:00 22.2418 03.28.2010-01:00:00 22.2317 03.28.2010-02:00:00 22.2116 03.28.2010-03:00:00 22.2166 03.28.2010-04:00:00 22.2217 03.28.2010-05:00:00 22.2217 03.28.2010-06:00:00 22.2217 03.28.2010-07:00:00 22.2116 03.28.2010-08:00:00 22.2166 03.28.2010-09:00:00 22.2116 03.28.2010-10:00:00 22.2066 03.28.2010-11:00:00 22.2066 03.28.2010-12:00:00 22.2066 03.28.2010-13:00:00 22.2066 03.28.2010-14:00:00 22.2066 03.28.2010-15:00:00 22.2217 03.28.2010-16:00:00 22.2317 03.28.2010-17:00:00 22.2468 03.28.2010-18:00:00 22.2669 03.28.2010-19:00:00 22.3121 03.28.2010-20:00:00 22.3924 03.28.2010-21:00:00 22.4476 03.28.2010-22:00:00 22.4728 03.28.2010-23:00:00 22.4828 03.29.2010-00:00:00 22.4979 03.29.2010-01:00:00 22.5079 03.29.2010-02:00:00 22.5280 03.29.2010-03:00:00 22.5682 03.29.2010-04:00:00 22.6033 03.29.2010-05:00:00 22.6184 03.29.2010-06:00:00 22.6586 03.29.2010-07:00:00 22.7339 03.29.2010-08:00:00 22.8142 03.29.2010-09:00:00 22.8594 03.29.2010-10:00:00 22.8745 03.29.2010-11:00:00 22.8695 03.29.2010-12:00:00 22.8795 03.29.2010-13:00:00 22.9247 03.29.2010-14:00:00 22.9599 03.29.2010-15:00:00 23.0051 03.29.2010-16:00:00 23.0804 03.29.2010-17:00:00 23.1206 03.29.2010-18:00:00 23.1909 03.29.2010-19:00:00 23.2712 03.29.2010-20:00:00 23.2863 03.29.2010-21:00:00 23.3064 03.29.2010-22:00:00 23.3415 03.29.2010-23:00:00 23.4018 03.30.2010-00:00:00 23.4520 03.30.2010-01:00:00 23.5173 03.30.2010-02:00:00 23.5575 03.30.2010-03:00:00 23.6730 03.30.2010-04:00:00 23.7132 03.30.2010-05:00:00 23.7282 03.30.2010-06:00:00 23.7533 03.30.2010-07:00:00 23.7533 03.30.2010-08:00:00 23.7483 03.30.2010-09:00:00 23.7634 03.30.2010-10:00:00 23.7885 03.30.2010-11:00:00 23.8337 03.30.2010-12:00:00 23.8638 03.30.2010-13:00:00 23.8839 03.30.2010-14:00:00 23.8839 03.30.2010-15:00:00 23.8889 03.30.2010-16:00:00 23.9040 03.30.2010-17:00:00 23.9241 03.30.2010-18:00:00 23.9341 03.30.2010-19:00:00 23.9341 03.30.2010-20:00:00 23.9341 03.30.2010-21:00:00 23.9291 03.30.2010-22:00:00 23.9291 03.30.2010-23:00:00 23.9190 03.31.2010-00:00:00 23.9190 03.31.2010-01:00:00 23.8990 03.31.2010-02:00:00 23.8990 03.31.2010-03:00:00 23.8939 03.31.2010-04:00:00 23.8839 03.31.2010-05:00:00 23.8789 03.31.2010-06:00:00 23.8638 03.31.2010-07:00:00 23.8437 03.31.2010-08:00:00 23.8287 03.31.2010-09:00:00 23.8236 03.31.2010-10:00:00 23.8136 03.31.2010-11:00:00 23.8086 03.31.2010-12:00:00 23.8287 03.31.2010-13:00:00 23.8437 03.31.2010-14:00:00 23.8337 03.31.2010-15:00:00 23.8186 03.31.2010-16:00:00 23.8035 03.31.2010-17:00:00 23.7935 03.31.2010-18:00:00 23.7935 03.31.2010-19:00:00 23.7885 03.31.2010-20:00:00 23.7985 03.31.2010-21:00:00 23.7935 03.31.2010-22:00:00 23.7885 03.31.2010-23:00:00 23.7835 04.01.2010-00:00:00 23.7784 04.01.2010-01:00:00 23.7734 04.01.2010-02:00:00 23.7634 04.01.2010-03:00:00 23.7433 04.01.2010-04:00:00 23.7132 04.01.2010-05:00:00 23.7031 04.01.2010-06:00:00 23.7081 04.01.2010-07:00:00 23.6931 04.01.2010-08:00:00 23.6730 04.01.2010-09:00:00 23.6680 04.01.2010-10:00:00 23.6479 04.01.2010-11:00:00 23.6278 04.01.2010-12:00:00 23.6328 04.01.2010-13:00:00 23.6228 04.01.2010-14:00:00 23.6228 04.01.2010-15:00:00 23.6177 04.01.2010-16:00:00 23.6127 04.01.2010-17:00:00 23.6027 04.01.2010-18:00:00 23.5926 04.01.2010-19:00:00 23.6027 04.01.2010-20:00:00 23.6077 04.01.2010-21:00:00 23.6077 04.01.2010-22:00:00 23.6027 04.01.2010-23:00:00 23.5826 04.02.2010-00:00:00 23.5474 04.02.2010-01:00:00 23.5474 04.02.2010-02:00:00 23.5273 04.02.2010-03:00:00 23.5073 04.02.2010-04:00:00 23.4872 04.02.2010-05:00:00 23.4621 04.02.2010-06:00:00 23.4470 04.02.2010-07:00:00 23.4520 04.02.2010-08:00:00 23.4721 04.02.2010-09:00:00 23.5424 04.02.2010-10:00:00 23.5625 04.02.2010-11:00:00 23.5675 04.02.2010-12:00:00 23.5525 04.02.2010-13:00:00 23.5474 04.02.2010-14:00:00 23.5725 04.02.2010-15:00:00 23.6228 04.02.2010-16:00:00 23.6428 04.02.2010-17:00:00 23.6479 04.02.2010-18:00:00 23.6529 04.02.2010-19:00:00 23.6579 04.02.2010-20:00:00 23.6428 04.02.2010-21:00:00 23.6479 04.02.2010-22:00:00 23.6730 04.02.2010-23:00:00 23.6830 04.03.2010-00:00:00 23.6629 04.03.2010-01:00:00 23.6780 04.03.2010-02:00:00 23.6931 04.03.2010-03:00:00 23.7282 04.03.2010-04:00:00 23.7935 04.03.2010-05:00:00 23.8186 04.03.2010-06:00:00 23.8086 04.03.2010-07:00:00 23.7985 04.03.2010-08:00:00 23.8035 04.03.2010-09:00:00 23.8086 04.03.2010-10:00:00 23.8186 04.03.2010-11:00:00 23.8236 04.03.2010-12:00:00 23.8889 04.03.2010-13:00:00 23.9341 04.03.2010-14:00:00 23.9843 04.03.2010-15:00:00 24.0044 04.03.2010-16:00:00 24.0195 04.03.2010-17:00:00 24.0346 04.03.2010-18:00:00 24.0195 04.03.2010-19:00:00 24.0044 04.03.2010-20:00:00 23.9944 04.03.2010-21:00:00 23.9793 04.03.2010-22:00:00 23.9693 04.03.2010-23:00:00 23.9693 04.04.2010-00:00:00 23.9592 04.04.2010-01:00:00 23.9442 04.04.2010-02:00:00 23.9391 04.04.2010-03:00:00 23.9241 04.04.2010-04:00:00 23.9090 04.04.2010-05:00:00 23.8990 04.04.2010-06:00:00 23.8990 04.04.2010-07:00:00 23.8889 04.04.2010-08:00:00 23.8789 04.04.2010-09:00:00 23.8688 04.04.2010-10:00:00 23.8638 04.04.2010-11:00:00 23.8538 04.04.2010-12:00:00 23.8437 04.04.2010-13:00:00 23.8387 04.04.2010-14:00:00 23.8387 04.04.2010-15:00:00 23.8236 04.04.2010-16:00:00 23.8287 04.04.2010-17:00:00 23.8236 04.04.2010-18:00:00 23.8186 04.04.2010-19:00:00 23.8136 04.04.2010-20:00:00 23.8086 04.04.2010-21:00:00 23.7935 04.04.2010-22:00:00 23.7784 04.04.2010-23:00:00 23.7734 04.05.2010-00:00:00 23.7483 04.05.2010-01:00:00 23.7282 04.05.2010-02:00:00 23.7132 04.05.2010-03:00:00 23.7031 04.05.2010-04:00:00 23.6931 04.05.2010-05:00:00 23.6830 04.05.2010-06:00:00 23.6730 04.05.2010-07:00:00 23.6428 04.05.2010-08:00:00 23.6177 04.05.2010-09:00:00 23.6077 04.05.2010-10:00:00 23.5977 04.05.2010-11:00:00 23.5977 04.05.2010-12:00:00 23.5876 04.05.2010-13:00:00 23.5826 04.05.2010-14:00:00 23.5725 04.05.2010-15:00:00 23.5675 04.05.2010-16:00:00 23.5525 04.05.2010-17:00:00 23.5424 04.05.2010-18:00:00 23.5424 04.05.2010-19:00:00 23.5324 04.05.2010-20:00:00 23.5374 04.05.2010-21:00:00 23.5123 04.05.2010-22:00:00 23.4972 04.05.2010-23:00:00 23.4872 04.06.2010-00:00:00 23.4721 04.06.2010-01:00:00 23.4520 04.06.2010-02:00:00 23.4370 04.06.2010-03:00:00 23.4118 04.06.2010-04:00:00 23.3968 04.06.2010-05:00:00 23.3767 04.06.2010-06:00:00 23.3616 04.06.2010-07:00:00 23.3466 04.06.2010-08:00:00 23.3315 04.06.2010-09:00:00 23.3315 04.06.2010-10:00:00 23.3315 04.06.2010-11:00:00 23.3164 04.06.2010-12:00:00 23.3114 04.06.2010-13:00:00 23.3114 04.06.2010-14:00:00 23.3014 04.06.2010-15:00:00 23.3014 04.06.2010-16:00:00 23.2863 04.06.2010-17:00:00 23.2763 04.06.2010-18:00:00 23.2763 04.06.2010-19:00:00 23.2712 04.06.2010-20:00:00 23.2562 04.06.2010-21:00:00 23.2411 04.06.2010-22:00:00 23.2361 04.06.2010-23:00:00 23.2059 04.07.2010-00:00:00 23.1959 04.07.2010-01:00:00 23.1808 04.07.2010-02:00:00 23.1658 04.07.2010-03:00:00 23.1607 04.07.2010-04:00:00 23.1507 04.07.2010-05:00:00 23.1407 04.07.2010-06:00:00 23.1356 04.07.2010-07:00:00 23.1306 04.07.2010-08:00:00 23.1156 04.07.2010-09:00:00 23.1105 04.07.2010-10:00:00 23.1055 04.07.2010-11:00:00 23.0955 04.07.2010-12:00:00 23.0854 04.07.2010-13:00:00 23.0804 04.07.2010-14:00:00 23.0904 04.07.2010-15:00:00 23.1256 04.07.2010-16:00:00 23.1658 04.07.2010-17:00:00 23.1808 04.07.2010-18:00:00 23.2210 04.07.2010-19:00:00 23.2311 04.07.2010-20:00:00 23.2813 04.07.2010-21:00:00 23.3064 04.07.2010-22:00:00 23.3214 04.07.2010-23:00:00 23.3466 04.08.2010-00:00:00 23.4018 04.08.2010-01:00:00 23.4118 04.08.2010-02:00:00 23.4570 04.08.2010-03:00:00 23.4821 04.08.2010-04:00:00 23.5474 04.08.2010-05:00:00 23.5625 04.08.2010-06:00:00 23.5725 04.08.2010-07:00:00 23.5876 04.08.2010-08:00:00 23.6027 04.08.2010-09:00:00 23.6177 04.08.2010-10:00:00 23.6328 04.08.2010-11:00:00 23.6780 04.08.2010-12:00:00 23.7383 04.08.2010-13:00:00 23.7483 04.08.2010-14:00:00 23.7634 04.08.2010-15:00:00 23.7533 04.08.2010-16:00:00 23.7383 04.08.2010-17:00:00 23.7332 04.08.2010-18:00:00 23.7282 04.08.2010-19:00:00 23.7383 04.08.2010-20:00:00 23.7282 04.08.2010-21:00:00 23.7132 04.08.2010-22:00:00 23.7081 04.08.2010-23:00:00 23.7132 04.09.2010-00:00:00 23.6931 04.09.2010-01:00:00 23.6780 04.09.2010-02:00:00 23.6830 04.09.2010-03:00:00 23.6629 04.09.2010-04:00:00 23.6529 04.09.2010-05:00:00 23.6278 04.09.2010-06:00:00 23.6228 04.09.2010-07:00:00 23.6177 04.09.2010-08:00:00 23.6127 04.09.2010-09:00:00 23.6127 04.09.2010-10:00:00 23.6077 04.09.2010-11:00:00 23.5977 04.09.2010-12:00:00 23.5826 04.09.2010-13:00:00 23.5926 04.09.2010-14:00:00 23.5926 04.09.2010-15:00:00 23.5876 04.09.2010-16:00:00 23.5826 04.09.2010-17:00:00 23.5826 04.09.2010-18:00:00 23.5776 04.09.2010-19:00:00 23.5675 04.09.2010-20:00:00 23.5525 04.09.2010-21:00:00 23.5173 04.09.2010-22:00:00 23.5123 04.09.2010-23:00:00 23.4872 04.10.2010-00:00:00 23.4821 04.10.2010-01:00:00 23.4821 04.10.2010-02:00:00 23.4721 04.10.2010-03:00:00 23.4721 04.10.2010-04:00:00 23.4721 04.10.2010-05:00:00 23.4671 04.10.2010-06:00:00 23.4520 04.10.2010-07:00:00 23.4370 04.10.2010-08:00:00 23.4118 04.10.2010-09:00:00 23.4018 04.10.2010-10:00:00 23.4018 04.10.2010-11:00:00 23.3918 04.10.2010-12:00:00 23.3918 04.10.2010-13:00:00 23.3867 04.10.2010-14:00:00 23.3918 04.10.2010-15:00:00 23.3717 04.10.2010-16:00:00 23.3666 04.10.2010-17:00:00 23.3516 04.10.2010-18:00:00 23.3365 04.10.2010-19:00:00 23.3164 04.10.2010-20:00:00 23.3164 04.10.2010-21:00:00 23.3114 04.10.2010-22:00:00 23.2963 04.10.2010-23:00:00 23.2712 04.11.2010-00:00:00 23.2562 04.11.2010-01:00:00 23.2411 04.11.2010-02:00:00 23.2260 04.11.2010-03:00:00 23.2110 04.11.2010-04:00:00 23.1808 04.11.2010-05:00:00 23.1708 04.11.2010-06:00:00 23.1658 04.11.2010-07:00:00 23.1507 04.11.2010-08:00:00 23.1457 04.11.2010-09:00:00 23.1356 04.11.2010-10:00:00 23.1206 04.11.2010-11:00:00 23.1055 04.11.2010-12:00:00 23.0904 04.11.2010-13:00:00 23.0653 04.11.2010-14:00:00 23.0503 04.11.2010-15:00:00 23.0503 04.11.2010-16:00:00 23.0704 04.11.2010-17:00:00 23.0452 04.11.2010-18:00:00 23.0302 04.11.2010-19:00:00 23.0352 04.11.2010-20:00:00 23.0302 04.11.2010-21:00:00 23.0302 04.11.2010-22:00:00 23.0302 04.11.2010-23:00:00 23.0151 04.12.2010-00:00:00 23.0051 04.12.2010-01:00:00 22.9900 04.12.2010-02:00:00 22.9850 04.12.2010-03:00:00 22.9749 04.12.2010-04:00:00 22.9599 04.12.2010-05:00:00 22.9498 04.12.2010-06:00:00 22.9247 04.12.2010-07:00:00 22.8845 04.12.2010-08:00:00 22.8695 04.12.2010-09:00:00 22.8645 04.12.2010-10:00:00 22.8544 04.12.2010-11:00:00 22.8494 04.12.2010-12:00:00 22.8444 04.12.2010-13:00:00 22.8343 04.12.2010-14:00:00 22.8394 04.12.2010-15:00:00 22.8444 04.12.2010-16:00:00 22.8394 04.12.2010-17:00:00 22.8645 04.12.2010-18:00:00 22.8946 04.12.2010-19:00:00 22.9297 04.12.2010-20:00:00 22.9599 04.12.2010-21:00:00 22.9498 04.12.2010-22:00:00 22.9448 04.12.2010-23:00:00 22.9398 04.13.2010-00:00:00 22.9398 04.13.2010-01:00:00 22.9297 04.13.2010-02:00:00 22.9348 04.13.2010-03:00:00 22.9398 04.13.2010-04:00:00 22.9348 04.13.2010-05:00:00 22.9549 04.13.2010-06:00:00 22.9950 04.13.2010-07:00:00 23.0051 04.13.2010-08:00:00 23.0051 04.13.2010-09:00:00 23.0051 04.13.2010-10:00:00 23.0000 04.13.2010-11:00:00 22.9950 04.13.2010-12:00:00 23.0402 04.13.2010-13:00:00 23.0553 04.13.2010-14:00:00 23.0553 04.13.2010-15:00:00 23.0704 04.13.2010-16:00:00 23.0754 04.13.2010-17:00:00 23.0754 04.13.2010-18:00:00 23.0754 04.13.2010-19:00:00 23.0704 04.13.2010-20:00:00 23.0754 04.13.2010-21:00:00 23.0704 04.13.2010-22:00:00 23.0754 04.13.2010-23:00:00 23.0754 04.14.2010-00:00:00 23.0603 04.14.2010-01:00:00 23.0653 04.14.2010-02:00:00 23.0603 04.14.2010-03:00:00 23.0653 04.14.2010-04:00:00 23.0603 04.14.2010-05:00:00 23.0553 04.14.2010-06:00:00 23.0553 04.14.2010-07:00:00 23.0452 04.14.2010-08:00:00 23.0402 04.14.2010-09:00:00 23.0402 04.14.2010-10:00:00 23.0302 04.14.2010-11:00:00 23.0503 04.14.2010-12:00:00 23.0603 04.14.2010-13:00:00 23.0754 04.14.2010-14:00:00 23.0904 04.14.2010-15:00:00 23.1105 04.14.2010-16:00:00 23.1206 04.14.2010-17:00:00 23.1306 04.14.2010-18:00:00 23.1306 04.14.2010-19:00:00 23.1206 04.14.2010-20:00:00 23.1105 04.14.2010-21:00:00 23.1206 04.14.2010-22:00:00 23.1206 04.14.2010-23:00:00 23.1156 04.15.2010-00:00:00 23.1256 04.15.2010-01:00:00 23.1256 04.15.2010-02:00:00 23.1206 04.15.2010-03:00:00 23.1206 04.15.2010-04:00:00 23.1206 04.15.2010-05:00:00 23.1156 04.15.2010-06:00:00 23.1206 04.15.2010-07:00:00 23.1156 04.15.2010-08:00:00 23.1156 04.15.2010-09:00:00 23.1156 04.15.2010-10:00:00 23.1256 04.15.2010-11:00:00 23.1356 04.15.2010-12:00:00 23.1407 04.15.2010-13:00:00 23.1407 04.15.2010-14:00:00 23.1658 04.15.2010-15:00:00 23.1959 04.15.2010-16:00:00 23.2160 04.15.2010-17:00:00 23.2210 04.15.2010-18:00:00 23.2210 04.15.2010-19:00:00 23.2311 04.15.2010-20:00:00 23.2311 04.15.2010-21:00:00 23.2260 04.15.2010-22:00:00 23.2311 04.15.2010-23:00:00 23.2361 04.16.2010-00:00:00 23.2210 04.16.2010-01:00:00 23.2260 04.16.2010-02:00:00 23.2311 04.16.2010-03:00:00 23.2260 04.16.2010-04:00:00 23.2210 04.16.2010-05:00:00 23.2160 04.16.2010-06:00:00 23.1909 04.16.2010-07:00:00 23.1859 04.16.2010-08:00:00 23.1808 04.16.2010-09:00:00 23.1808 04.16.2010-10:00:00 23.2059 04.16.2010-11:00:00 23.2210 04.16.2010-12:00:00 23.2260 04.16.2010-13:00:00 23.2311 04.16.2010-14:00:00 23.2361 04.16.2010-15:00:00 23.2511 04.16.2010-16:00:00 23.2712 04.16.2010-17:00:00 23.2863 04.16.2010-18:00:00 23.2863 04.16.2010-19:00:00 23.2963 04.16.2010-20:00:00 23.2863 04.16.2010-21:00:00 23.2763 04.16.2010-22:00:00 23.2562 04.16.2010-23:00:00 23.2712 04.17.2010-00:00:00 23.2763 04.17.2010-01:00:00 23.2612 04.17.2010-02:00:00 23.2612 04.17.2010-03:00:00 23.2461 04.17.2010-04:00:00 23.2511 04.17.2010-05:00:00 23.2511 04.17.2010-06:00:00 23.2511 04.17.2010-07:00:00 23.2311 04.17.2010-08:00:00 23.2160 04.17.2010-09:00:00 23.2160 04.17.2010-10:00:00 23.2009 04.17.2010-11:00:00 23.2059 04.17.2010-12:00:00 23.2160 04.17.2010-13:00:00 23.2110 04.17.2010-14:00:00 23.2160 04.17.2010-15:00:00 23.2311 04.17.2010-16:00:00 23.2361 04.17.2010-17:00:00 23.2511 04.17.2010-18:00:00 23.2562 04.17.2010-19:00:00 23.2461 04.17.2010-20:00:00 23.2461 04.17.2010-21:00:00 23.2260 04.17.2010-22:00:00 23.2562 04.17.2010-23:00:00 23.2511 04.18.2010-00:00:00 23.2612 04.18.2010-01:00:00 23.2662 04.18.2010-02:00:00 23.2562 04.18.2010-03:00:00 23.2461 04.18.2010-04:00:00 23.2511 04.18.2010-05:00:00 23.2361 04.18.2010-06:00:00 23.2361 04.18.2010-07:00:00 23.2210 04.18.2010-08:00:00 23.1959 04.18.2010-09:00:00 23.1758 04.18.2010-10:00:00 23.1557 04.18.2010-11:00:00 23.1607 04.18.2010-12:00:00 23.1507 04.18.2010-13:00:00 23.1708 04.18.2010-14:00:00 23.1557 04.18.2010-15:00:00 23.1457 04.18.2010-16:00:00 23.1306 04.18.2010-17:00:00 23.1507 04.18.2010-18:00:00 23.1507 04.18.2010-19:00:00 23.1507 04.18.2010-20:00:00 23.1407 04.18.2010-21:00:00 23.1356 04.18.2010-22:00:00 23.1206 04.18.2010-23:00:00 23.1105 04.19.2010-00:00:00 23.1005 04.19.2010-01:00:00 23.1105 04.19.2010-02:00:00 23.1105 04.19.2010-03:00:00 23.1105 04.19.2010-04:00:00 23.1055 04.19.2010-05:00:00 23.1005 04.19.2010-06:00:00 23.1005 04.19.2010-07:00:00 23.0955 04.19.2010-08:00:00 23.0904 04.19.2010-09:00:00 23.0653 04.19.2010-10:00:00 23.0653 04.19.2010-11:00:00 23.0603 04.19.2010-12:00:00 23.0603 04.19.2010-13:00:00 23.0704 04.19.2010-14:00:00 23.0704 04.19.2010-15:00:00 23.0854 04.19.2010-16:00:00 23.0704 04.19.2010-17:00:00 23.0754 04.19.2010-18:00:00 23.0904 04.19.2010-19:00:00 23.0854 04.19.2010-20:00:00 23.0553 04.19.2010-21:00:00 23.0503 04.19.2010-22:00:00 23.0452 04.19.2010-23:00:00 23.0352 04.20.2010-00:00:00 23.0402 04.20.2010-01:00:00 23.0252 04.20.2010-02:00:00 23.0151 04.20.2010-03:00:00 23.0101 04.20.2010-04:00:00 23.0051 04.20.2010-05:00:00 22.9950 04.20.2010-06:00:00 22.9900 04.20.2010-07:00:00 22.9749 04.20.2010-08:00:00 22.9699 04.20.2010-09:00:00 22.9599 04.20.2010-10:00:00 22.9498 04.20.2010-11:00:00 22.9749 04.20.2010-12:00:00 22.9900 04.20.2010-13:00:00 22.9850 04.20.2010-14:00:00 23.0151 04.20.2010-15:00:00 23.0252 04.20.2010-16:00:00 23.0452 04.20.2010-17:00:00 23.0804 04.20.2010-18:00:00 23.0854 04.20.2010-19:00:00 23.1206 04.20.2010-20:00:00 23.1758 04.20.2010-21:00:00 23.2662 04.20.2010-22:00:00 23.3214 04.20.2010-23:00:00 23.3918 04.21.2010-00:00:00 23.4721 04.21.2010-01:00:00 23.5625 04.21.2010-02:00:00 23.7132 04.21.2010-03:00:00 23.8387 04.21.2010-04:00:00 23.8638 04.21.2010-05:00:00 23.8990 04.21.2010-06:00:00 23.9442 04.21.2010-07:00:00 24.0145 04.21.2010-08:00:00 24.0697 04.21.2010-09:00:00 24.0948 04.21.2010-10:00:00 24.1199 04.21.2010-11:00:00 24.1249 04.21.2010-12:00:00 24.1149 04.21.2010-13:00:00 24.1049 04.21.2010-14:00:00 24.1149 04.21.2010-15:00:00 24.1450 04.21.2010-16:00:00 24.1651 04.21.2010-17:00:00 24.1852 04.21.2010-18:00:00 24.1802 04.21.2010-19:00:00 24.1852 04.21.2010-20:00:00 24.1852 04.21.2010-21:00:00 24.2053 04.21.2010-22:00:00 24.2003 04.21.2010-23:00:00 24.2003 04.22.2010-00:00:00 24.2103 04.22.2010-01:00:00 24.2053 04.22.2010-02:00:00 24.2103 04.22.2010-03:00:00 24.2103 04.22.2010-04:00:00 24.2003 04.22.2010-05:00:00 24.1952 04.22.2010-06:00:00 24.1852 04.22.2010-07:00:00 24.1752 04.22.2010-08:00:00 24.1752 04.22.2010-09:00:00 24.1601 04.22.2010-10:00:00 24.1501 04.22.2010-11:00:00 24.1501 04.22.2010-12:00:00 24.1501 04.22.2010-13:00:00 24.1450 04.22.2010-14:00:00 24.1400 04.22.2010-15:00:00 24.1199 04.22.2010-16:00:00 24.1049 04.22.2010-17:00:00 24.0998 04.22.2010-18:00:00 24.0848 04.22.2010-19:00:00 24.0797 04.22.2010-20:00:00 24.0747 04.22.2010-21:00:00 24.0647 04.22.2010-22:00:00 24.0647 04.22.2010-23:00:00 24.0496 04.23.2010-00:00:00 24.0396 04.23.2010-01:00:00 24.0245 04.23.2010-02:00:00 24.0145 04.23.2010-03:00:00 24.0145 04.23.2010-04:00:00 23.9994 04.23.2010-05:00:00 23.9944 04.23.2010-06:00:00 23.9793 04.23.2010-07:00:00 23.9642 04.23.2010-08:00:00 23.9492 04.23.2010-09:00:00 23.9391 04.23.2010-10:00:00 23.9040 04.23.2010-11:00:00 23.9040 04.23.2010-12:00:00 23.8939 04.23.2010-13:00:00 23.8789 04.23.2010-14:00:00 23.8688 04.23.2010-15:00:00 23.8538 04.23.2010-16:00:00 23.8437 04.23.2010-17:00:00 23.8236 04.23.2010-18:00:00 23.8086 04.23.2010-19:00:00 23.7885 04.23.2010-20:00:00 23.7835 04.23.2010-21:00:00 23.7835 04.23.2010-22:00:00 23.7634 04.23.2010-23:00:00 23.7634 04.24.2010-00:00:00 23.7634 04.24.2010-01:00:00 23.7634 04.24.2010-02:00:00 23.7684 04.24.2010-03:00:00 23.7583 04.24.2010-04:00:00 23.7433 04.24.2010-05:00:00 23.7332 04.24.2010-06:00:00 23.7383 04.24.2010-07:00:00 23.7433 04.24.2010-08:00:00 23.7684 04.24.2010-09:00:00 23.7784 04.24.2010-10:00:00 23.7935 04.24.2010-11:00:00 23.7835 04.24.2010-12:00:00 23.7684 04.24.2010-13:00:00 23.7583 04.24.2010-14:00:00 23.7634 04.24.2010-15:00:00 23.7383 04.24.2010-16:00:00 23.7433 04.24.2010-17:00:00 23.7433 04.24.2010-18:00:00 23.7483 04.24.2010-19:00:00 23.7383 04.24.2010-20:00:00 23.7232 04.24.2010-21:00:00 23.7132 04.24.2010-22:00:00 23.7081 04.24.2010-23:00:00 23.7081 04.25.2010-00:00:00 23.7031 04.25.2010-01:00:00 23.6880 04.25.2010-02:00:00 23.6780 04.25.2010-03:00:00 23.6780 04.25.2010-04:00:00 23.6629 04.25.2010-05:00:00 23.6529 04.25.2010-06:00:00 23.6328 04.25.2010-07:00:00 23.6077 04.25.2010-08:00:00 23.5977 04.25.2010-09:00:00 23.5826 04.25.2010-10:00:00 23.5826 04.25.2010-11:00:00 23.5675 04.25.2010-12:00:00 23.5324 04.25.2010-13:00:00 23.5173 04.25.2010-14:00:00 23.5123 04.25.2010-15:00:00 23.4922 04.25.2010-16:00:00 23.4872 04.25.2010-17:00:00 23.4972 04.25.2010-18:00:00 23.4922 04.25.2010-19:00:00 23.4821 04.25.2010-20:00:00 23.4721 04.25.2010-21:00:00 23.4570 04.25.2010-22:00:00 23.4420 04.25.2010-23:00:00 23.4420 04.26.2010-00:00:00 23.4319 04.26.2010-01:00:00 23.4269 04.26.2010-02:00:00 23.4169 04.26.2010-03:00:00 23.4018 04.26.2010-04:00:00 23.3918 04.26.2010-05:00:00 23.3918 04.26.2010-06:00:00 23.3867 04.26.2010-07:00:00 23.3767 04.26.2010-08:00:00 23.3616 04.26.2010-09:00:00 23.3516 04.26.2010-10:00:00 23.3516 04.26.2010-11:00:00 23.3415 04.26.2010-12:00:00 23.3365 04.26.2010-13:00:00 23.3214 04.26.2010-14:00:00 23.3064 04.26.2010-15:00:00 23.3014 04.26.2010-16:00:00 23.2913 04.26.2010-17:00:00 23.2913 04.26.2010-18:00:00 23.2813 04.26.2010-19:00:00 23.2813 04.26.2010-20:00:00 23.3014 04.26.2010-21:00:00 23.3064 04.26.2010-22:00:00 23.3114 04.26.2010-23:00:00 23.3014 04.27.2010-00:00:00 23.3014 04.27.2010-01:00:00 23.3164 04.27.2010-02:00:00 23.3114 04.27.2010-03:00:00 23.3214 04.27.2010-04:00:00 23.3265 04.27.2010-05:00:00 23.3415 04.27.2010-06:00:00 23.3516 04.27.2010-07:00:00 23.3415 04.27.2010-08:00:00 23.3466 04.27.2010-09:00:00 23.3365 04.27.2010-10:00:00 23.3466 04.27.2010-11:00:00 23.3616 04.27.2010-12:00:00 23.3717 04.27.2010-13:00:00 23.4018 04.27.2010-14:00:00 23.5073 04.27.2010-15:00:00 23.5525 04.27.2010-16:00:00 23.5776 04.27.2010-17:00:00 23.6077 04.27.2010-18:00:00 23.6228 04.27.2010-19:00:00 23.6328 04.27.2010-20:00:00 23.6228 04.27.2010-21:00:00 23.6228 04.27.2010-22:00:00 23.6127 04.27.2010-23:00:00 23.6127 04.28.2010-00:00:00 23.6177 04.28.2010-01:00:00 23.6127 04.28.2010-02:00:00 23.6027 04.28.2010-03:00:00 23.6027 04.28.2010-04:00:00 23.6027 04.28.2010-05:00:00 23.5977 04.28.2010-06:00:00 23.5776 04.28.2010-07:00:00 23.5776 04.28.2010-08:00:00 23.5826 04.28.2010-09:00:00 23.5725 04.28.2010-10:00:00 23.5625 04.28.2010-11:00:00 23.5575 04.28.2010-12:00:00 23.5474 04.28.2010-13:00:00 23.5424 04.28.2010-14:00:00 23.5374 04.28.2010-15:00:00 23.5324 04.28.2010-16:00:00 23.5223 04.28.2010-17:00:00 23.5173 04.28.2010-18:00:00 23.6730 04.28.2010-19:00:00 23.7684 04.28.2010-20:00:00 23.8086 04.28.2010-21:00:00 23.8688 04.28.2010-22:00:00 23.9291 04.28.2010-23:00:00 23.9592 04.29.2010-00:00:00 23.9642 04.29.2010-01:00:00 23.9592 04.29.2010-02:00:00 23.9542 04.29.2010-03:00:00 23.9542 04.29.2010-04:00:00 23.9492 04.29.2010-05:00:00 23.9592 04.29.2010-06:00:00 23.9442 04.29.2010-07:00:00 23.9391 04.29.2010-08:00:00 23.9391 04.29.2010-09:00:00 23.9391 04.29.2010-10:00:00 23.9391 04.29.2010-11:00:00 23.9341 04.29.2010-12:00:00 23.9442 04.29.2010-13:00:00 23.9391 04.29.2010-14:00:00 23.9190 04.29.2010-15:00:00 23.8990 04.29.2010-16:00:00 23.8990 04.29.2010-17:00:00 23.8939 04.29.2010-18:00:00 23.8939 04.29.2010-19:00:00 23.8889 04.29.2010-20:00:00 23.8939 04.29.2010-21:00:00 23.8839 04.29.2010-22:00:00 23.8738 04.29.2010-23:00:00 23.8688 04.30.2010-00:00:00 23.8688 04.30.2010-01:00:00 23.8487 04.30.2010-02:00:00 23.8387 04.30.2010-03:00:00 23.8337 04.30.2010-04:00:00 23.8387 04.30.2010-05:00:00 23.8337 04.30.2010-06:00:00 23.8287 04.30.2010-07:00:00 23.8236 04.30.2010-08:00:00 23.8186 04.30.2010-09:00:00 23.8035 04.30.2010-10:00:00 23.7985 04.30.2010-11:00:00 23.7835 04.30.2010-12:00:00 23.7734 04.30.2010-13:00:00 23.7533 04.30.2010-14:00:00 23.7433 04.30.2010-15:00:00 23.7383 04.30.2010-16:00:00 23.7232 04.30.2010-17:00:00 23.7132 04.30.2010-18:00:00 23.7081 04.30.2010-19:00:00 23.7031 04.30.2010-20:00:00 23.6981 04.30.2010-21:00:00 23.6830 04.30.2010-22:00:00 23.6730 04.30.2010-23:00:00 23.6680 05.01.2010-00:00:00 23.6629 05.01.2010-01:00:00 23.6629 05.01.2010-02:00:00 23.6529 05.01.2010-03:00:00 23.6479 05.01.2010-04:00:00 23.6529 05.01.2010-05:00:00 23.6680 05.01.2010-06:00:00 23.6629 05.01.2010-07:00:00 23.6629 05.01.2010-08:00:00 23.6629 05.01.2010-09:00:00 23.6579 05.01.2010-10:00:00 23.6529 05.01.2010-11:00:00 23.6529 05.01.2010-12:00:00 23.6579 05.01.2010-13:00:00 23.6579 05.01.2010-14:00:00 23.6529 05.01.2010-15:00:00 23.6629 05.01.2010-16:00:00 23.6830 05.01.2010-17:00:00 23.6880 05.01.2010-18:00:00 23.6981 05.01.2010-19:00:00 23.7031 05.01.2010-20:00:00 23.6981 05.01.2010-21:00:00 23.6931 05.01.2010-22:00:00 23.6780 05.01.2010-23:00:00 23.6629 05.02.2010-00:00:00 23.6579 05.02.2010-01:00:00 23.6479 05.02.2010-02:00:00 23.6428 05.02.2010-03:00:00 23.6278 05.02.2010-04:00:00 23.6278 05.02.2010-05:00:00 23.6228 05.02.2010-06:00:00 23.6177 05.02.2010-07:00:00 23.5977 05.02.2010-08:00:00 23.5926 05.02.2010-09:00:00 23.5926 05.02.2010-10:00:00 23.5826 05.02.2010-11:00:00 23.5826 05.02.2010-12:00:00 23.5776 05.02.2010-13:00:00 23.5725 05.02.2010-14:00:00 23.5776 05.02.2010-15:00:00 23.5625 05.02.2010-16:00:00 23.5525 05.02.2010-17:00:00 23.5474 05.02.2010-18:00:00 23.5575 05.02.2010-19:00:00 23.5876 05.02.2010-20:00:00 23.6177 05.02.2010-21:00:00 23.6981 05.02.2010-22:00:00 23.7784 05.02.2010-23:00:00 23.8387 05.03.2010-00:00:00 23.8588 05.03.2010-01:00:00 23.8939 05.03.2010-02:00:00 23.9944 05.03.2010-03:00:00 24.0747 05.03.2010-04:00:00 24.1199 05.03.2010-05:00:00 24.1400 05.03.2010-06:00:00 24.1651 05.03.2010-07:00:00 24.1902 05.03.2010-08:00:00 24.2354 05.03.2010-09:00:00 24.2404 05.03.2010-10:00:00 24.2656 05.03.2010-11:00:00 24.2856 05.03.2010-12:00:00 24.3158 05.03.2010-13:00:00 24.3057 05.03.2010-14:00:00 24.3258 05.03.2010-15:00:00 24.3158 05.03.2010-16:00:00 24.3057 05.03.2010-17:00:00 24.2957 05.03.2010-18:00:00 24.2957 05.03.2010-19:00:00 24.2957 05.03.2010-20:00:00 24.2907 05.03.2010-21:00:00 24.2856 05.03.2010-22:00:00 24.2756 05.03.2010-23:00:00 24.2907 05.04.2010-00:00:00 24.2957 05.04.2010-01:00:00 24.2856 05.04.2010-02:00:00 24.2856 05.04.2010-03:00:00 24.2806 05.04.2010-04:00:00 24.2806 05.04.2010-05:00:00 24.2656 05.04.2010-06:00:00 24.2555 05.04.2010-07:00:00 24.2455 05.04.2010-08:00:00 24.2455 05.04.2010-09:00:00 24.2605 05.04.2010-10:00:00 24.2505 05.04.2010-11:00:00 24.2505 05.04.2010-12:00:00 24.2304 05.04.2010-13:00:00 24.2304 05.04.2010-14:00:00 24.2153 05.04.2010-15:00:00 24.2204 05.04.2010-16:00:00 24.2053 05.04.2010-17:00:00 24.1902 05.04.2010-18:00:00 24.1802 05.04.2010-19:00:00 24.1551 05.04.2010-20:00:00 24.1501 05.04.2010-21:00:00 24.1300 05.04.2010-22:00:00 24.1199 05.04.2010-23:00:00 24.1199 05.05.2010-00:00:00 24.1099 05.05.2010-01:00:00 24.1149 05.05.2010-02:00:00 24.1199 05.05.2010-03:00:00 24.1199 05.05.2010-04:00:00 24.1199 05.05.2010-05:00:00 24.1149 05.05.2010-06:00:00 24.1149 05.05.2010-07:00:00 24.0898 05.05.2010-08:00:00 24.0697 05.05.2010-09:00:00 24.0647 05.05.2010-10:00:00 24.0647 05.05.2010-11:00:00 24.0546 05.05.2010-12:00:00 24.0546 05.05.2010-13:00:00 24.0446 05.05.2010-14:00:00 24.0446 05.05.2010-15:00:00 24.0346 05.05.2010-16:00:00 24.0195 05.05.2010-17:00:00 24.0145 05.05.2010-18:00:00 23.9994 05.05.2010-19:00:00 23.9894 05.05.2010-20:00:00 23.9743 05.05.2010-21:00:00 23.9693 05.05.2010-22:00:00 23.9442 05.05.2010-23:00:00 23.9391 05.06.2010-00:00:00 23.9391 05.06.2010-01:00:00 23.9140 05.06.2010-02:00:00 23.9040 05.06.2010-03:00:00 23.8990 05.06.2010-04:00:00 23.8889 05.06.2010-05:00:00 23.8839 05.06.2010-06:00:00 23.8638 05.06.2010-07:00:00 23.8437 05.06.2010-08:00:00 23.8337 05.06.2010-09:00:00 23.8086 05.06.2010-10:00:00 23.7885 05.06.2010-11:00:00 23.7784 05.06.2010-12:00:00 23.7583 05.06.2010-13:00:00 23.7533 05.06.2010-14:00:00 23.7483 05.06.2010-15:00:00 23.7483 05.06.2010-16:00:00 23.7332 05.06.2010-17:00:00 23.7232 05.06.2010-18:00:00 23.7081 05.06.2010-19:00:00 23.6931 05.06.2010-20:00:00 23.6880 05.06.2010-21:00:00 23.6780 05.06.2010-22:00:00 23.6780 05.06.2010-23:00:00 23.6579 05.07.2010-00:00:00 23.6428 05.07.2010-01:00:00 23.6127 05.07.2010-02:00:00 23.5776 05.07.2010-03:00:00 23.5625 05.07.2010-04:00:00 23.5474 05.07.2010-05:00:00 23.5273 05.07.2010-06:00:00 23.5173 05.07.2010-07:00:00 23.4872 05.07.2010-08:00:00 23.4570 05.07.2010-09:00:00 23.4319 05.07.2010-10:00:00 23.4269 05.07.2010-11:00:00 23.4420 05.07.2010-12:00:00 23.4470 05.07.2010-13:00:00 23.4570 05.07.2010-14:00:00 23.4671 05.07.2010-15:00:00 23.4520 05.07.2010-16:00:00 23.4671 05.07.2010-17:00:00 23.4872 05.07.2010-18:00:00 23.4771 05.07.2010-19:00:00 23.4821 05.07.2010-20:00:00 23.4771 05.07.2010-21:00:00 23.4771 05.07.2010-22:00:00 23.4671 05.07.2010-23:00:00 23.4671 05.08.2010-00:00:00 23.4570 05.08.2010-01:00:00 23.4420 05.08.2010-02:00:00 23.4420 05.08.2010-03:00:00 23.4370 05.08.2010-04:00:00 23.4370 05.08.2010-05:00:00 23.4420 05.08.2010-06:00:00 23.4169 05.08.2010-07:00:00 23.3968 05.08.2010-08:00:00 23.3767 05.08.2010-09:00:00 23.3666 05.08.2010-10:00:00 23.3566 05.08.2010-11:00:00 23.3415 05.08.2010-12:00:00 23.3466 05.08.2010-13:00:00 23.3566 05.08.2010-14:00:00 23.3666 05.08.2010-15:00:00 23.3616 05.08.2010-16:00:00 23.3315 05.08.2010-17:00:00 23.3114 05.08.2010-18:00:00 23.2863 05.08.2010-19:00:00 23.2913 05.08.2010-20:00:00 23.2813 05.08.2010-21:00:00 23.2662 05.08.2010-22:00:00 23.2612 05.08.2010-23:00:00 23.2562 05.09.2010-00:00:00 23.2461 05.09.2010-01:00:00 23.2361 05.09.2010-02:00:00 23.2210 05.09.2010-03:00:00 23.2160 05.09.2010-04:00:00 23.1959 05.09.2010-05:00:00 23.1909 05.09.2010-06:00:00 23.1658 05.09.2010-07:00:00 23.1507 05.09.2010-08:00:00 23.1156 05.09.2010-09:00:00 23.1055 05.09.2010-10:00:00 23.0904 05.09.2010-11:00:00 23.0754 05.09.2010-12:00:00 23.0804 05.09.2010-13:00:00 23.0553 05.09.2010-14:00:00 23.0352 05.09.2010-15:00:00 23.0201 05.09.2010-16:00:00 23.0051 05.09.2010-17:00:00 22.9850 05.09.2010-18:00:00 22.9699 05.09.2010-19:00:00 22.9549 05.09.2010-20:00:00 22.9348 05.09.2010-21:00:00 22.9297 05.09.2010-22:00:00 22.9147 05.09.2010-23:00:00 22.8996 05.10.2010-00:00:00 22.8996 05.10.2010-01:00:00 22.8946 05.10.2010-02:00:00 22.8845 05.10.2010-03:00:00 22.8494 05.10.2010-04:00:00 22.8343 05.10.2010-05:00:00 22.8142 05.10.2010-06:00:00 22.8042 05.10.2010-07:00:00 22.8042 05.10.2010-08:00:00 22.8092 05.10.2010-09:00:00 22.8042 05.10.2010-10:00:00 22.8042 05.10.2010-11:00:00 22.8293 05.10.2010-12:00:00 22.8444 05.10.2010-13:00:00 22.8494 05.10.2010-14:00:00 22.8444 05.10.2010-15:00:00 22.8293 05.10.2010-16:00:00 22.8243 05.10.2010-17:00:00 22.8193 05.10.2010-18:00:00 22.8193 05.10.2010-19:00:00 22.8142 05.10.2010-20:00:00 22.7992 05.10.2010-21:00:00 22.7891 05.10.2010-22:00:00 22.7841 05.10.2010-23:00:00 22.7891 05.11.2010-00:00:00 22.7791 05.11.2010-01:00:00 22.7640 05.11.2010-02:00:00 22.7490 05.11.2010-03:00:00 22.7439 05.11.2010-04:00:00 22.7238 05.11.2010-05:00:00 22.7238 05.11.2010-06:00:00 22.7038 05.11.2010-07:00:00 22.6987 05.11.2010-08:00:00 22.6837 05.11.2010-09:00:00 22.6686 05.11.2010-10:00:00 22.6485 05.11.2010-11:00:00 22.6435 05.11.2010-12:00:00 22.6385 05.11.2010-13:00:00 22.6134 05.11.2010-14:00:00 22.5983 05.11.2010-15:00:00 22.5832 05.11.2010-16:00:00 22.5631 05.11.2010-17:00:00 22.5732 05.11.2010-18:00:00 22.5581 05.11.2010-19:00:00 22.5431 05.11.2010-20:00:00 22.5280 05.11.2010-21:00:00 22.5431 05.11.2010-22:00:00 22.5230 05.11.2010-23:00:00 22.5079 05.12.2010-00:00:00 22.5079 05.12.2010-01:00:00 22.4979 05.12.2010-02:00:00 22.4828 05.12.2010-03:00:00 22.4828 05.12.2010-04:00:00 22.4828 05.12.2010-05:00:00 22.4728 05.12.2010-06:00:00 22.4527 05.12.2010-07:00:00 22.4376 05.12.2010-08:00:00 22.4175 05.12.2010-09:00:00 22.4075 05.12.2010-10:00:00 22.3924 05.12.2010-11:00:00 22.3773 05.12.2010-12:00:00 22.3673 05.12.2010-13:00:00 22.3573 05.12.2010-14:00:00 22.3472 05.12.2010-15:00:00 22.3171 05.12.2010-16:00:00 22.3121 05.12.2010-17:00:00 22.2920 05.12.2010-18:00:00 22.2869 05.12.2010-19:00:00 22.2769 05.12.2010-20:00:00 22.2719 05.12.2010-21:00:00 22.2819 05.12.2010-22:00:00 22.2819 05.12.2010-23:00:00 22.2719 05.13.2010-00:00:00 22.2618 05.13.2010-01:00:00 22.2468 05.13.2010-02:00:00 22.2418 05.13.2010-03:00:00 22.2367 05.13.2010-04:00:00 22.2166 05.13.2010-05:00:00 22.2066 05.13.2010-06:00:00 22.1966 05.13.2010-07:00:00 22.1714 05.13.2010-08:00:00 22.1664 05.13.2010-09:00:00 22.1313 05.13.2010-10:00:00 22.1212 05.13.2010-11:00:00 22.1062 05.13.2010-12:00:00 22.0961 05.13.2010-13:00:00 22.0760 05.13.2010-14:00:00 22.0509 05.13.2010-15:00:00 22.0359 05.13.2010-16:00:00 22.0208 05.13.2010-17:00:00 21.9957 05.13.2010-18:00:00 21.9505 05.13.2010-19:00:00 21.9455 05.13.2010-20:00:00 21.9455 05.13.2010-21:00:00 21.9404 05.13.2010-22:00:00 21.9404 05.13.2010-23:00:00 21.9304 05.14.2010-00:00:00 21.9103 05.14.2010-01:00:00 21.8952 05.14.2010-02:00:00 21.8802 05.14.2010-03:00:00 21.8902 05.14.2010-04:00:00 21.8752 05.14.2010-05:00:00 21.8651 05.14.2010-06:00:00 21.8551 05.14.2010-07:00:00 21.8450 05.14.2010-08:00:00 21.8199 05.14.2010-09:00:00 21.7998 05.14.2010-10:00:00 21.7848 05.14.2010-11:00:00 21.7697 05.14.2010-12:00:00 21.7848 05.14.2010-13:00:00 21.7747 05.14.2010-14:00:00 21.7496 05.14.2010-15:00:00 21.7546 05.14.2010-16:00:00 21.7446 05.14.2010-17:00:00 21.7446 05.14.2010-18:00:00 21.7295 05.14.2010-19:00:00 21.7295 05.14.2010-20:00:00 21.7295 05.14.2010-21:00:00 21.7245 05.14.2010-22:00:00 21.7145 05.14.2010-23:00:00 21.7044 05.15.2010-00:00:00 21.6893 05.15.2010-01:00:00 21.6893 05.15.2010-02:00:00 21.6793 05.15.2010-03:00:00 21.6743 05.15.2010-04:00:00 21.6592 05.15.2010-05:00:00 21.6241 05.15.2010-06:00:00 21.6140 05.15.2010-07:00:00 21.5939 05.15.2010-08:00:00 21.5738 05.15.2010-09:00:00 21.5437 05.15.2010-10:00:00 21.5236 05.15.2010-11:00:00 21.4985 05.15.2010-12:00:00 21.4784 05.15.2010-13:00:00 21.4583 05.15.2010-14:00:00 21.4483 05.15.2010-15:00:00 21.4182 05.15.2010-16:00:00 21.3880 05.15.2010-17:00:00 21.3680 05.15.2010-18:00:00 21.3428 05.15.2010-19:00:00 21.3328 05.15.2010-20:00:00 21.3378 05.15.2010-21:00:00 21.3328 05.15.2010-22:00:00 21.3228 05.15.2010-23:00:00 21.3127 05.16.2010-00:00:00 21.3027 05.16.2010-01:00:00 21.2876 05.16.2010-02:00:00 21.2776 05.16.2010-03:00:00 21.2725 05.16.2010-04:00:00 21.2776 05.16.2010-05:00:00 21.2524 05.16.2010-06:00:00 21.2324 05.16.2010-07:00:00 21.2223 05.16.2010-08:00:00 21.1922 05.16.2010-09:00:00 21.1872 05.16.2010-10:00:00 21.1821 05.16.2010-11:00:00 21.1570 05.16.2010-12:00:00 21.1369 05.16.2010-13:00:00 21.1169 05.16.2010-14:00:00 21.1068 05.16.2010-15:00:00 21.0867 05.16.2010-16:00:00 21.0717 05.16.2010-17:00:00 21.0616 05.16.2010-18:00:00 21.0516 05.16.2010-19:00:00 21.0415 05.16.2010-20:00:00 21.0315 05.16.2010-21:00:00 21.0365 05.16.2010-22:00:00 21.0315 05.16.2010-23:00:00 21.0214 05.17.2010-00:00:00 21.0164 05.17.2010-01:00:00 21.0064 05.17.2010-02:00:00 20.9913 05.17.2010-03:00:00 20.9863 05.17.2010-04:00:00 20.9762 05.17.2010-05:00:00 20.9662 05.17.2010-06:00:00 20.9662 05.17.2010-07:00:00 20.9511 05.17.2010-08:00:00 20.9411 05.17.2010-09:00:00 20.9210 05.17.2010-10:00:00 20.9110 05.17.2010-11:00:00 20.9009 05.17.2010-12:00:00 20.8909 05.17.2010-13:00:00 20.8808 05.17.2010-14:00:00 20.8557 05.17.2010-15:00:00 20.8407 05.17.2010-16:00:00 20.8407 05.17.2010-17:00:00 20.8256 05.17.2010-18:00:00 20.8105 05.17.2010-19:00:00 20.8055 05.17.2010-20:00:00 20.7854 05.17.2010-21:00:00 20.7804 05.17.2010-22:00:00 20.7704 05.17.2010-23:00:00 20.7754 05.18.2010-00:00:00 20.7804 05.18.2010-01:00:00 20.7754 05.18.2010-02:00:00 20.7653 05.18.2010-03:00:00 20.7603 05.18.2010-04:00:00 20.7503 05.18.2010-05:00:00 20.7503 05.18.2010-06:00:00 20.7553 05.18.2010-07:00:00 20.7804 05.18.2010-08:00:00 20.7704 05.18.2010-09:00:00 20.7603 05.18.2010-10:00:00 20.7603 05.18.2010-11:00:00 20.7553 05.18.2010-12:00:00 20.7452 05.18.2010-13:00:00 20.7302 05.18.2010-14:00:00 20.7151 05.18.2010-15:00:00 20.7000 05.18.2010-16:00:00 20.6900 05.18.2010-17:00:00 20.7000 05.18.2010-18:00:00 20.7553 05.18.2010-19:00:00 20.7704 05.18.2010-20:00:00 20.8055 05.18.2010-21:00:00 20.8105 05.18.2010-22:00:00 20.8055 05.18.2010-23:00:00 20.7955 05.19.2010-00:00:00 20.7904 05.19.2010-01:00:00 20.7804 05.19.2010-02:00:00 20.7854 05.19.2010-03:00:00 20.7854 05.19.2010-04:00:00 20.7754 05.19.2010-05:00:00 20.7754 05.19.2010-06:00:00 20.7754 05.19.2010-07:00:00 20.7704 05.19.2010-08:00:00 20.7704 05.19.2010-09:00:00 20.7352 05.19.2010-10:00:00 20.7252 05.19.2010-11:00:00 20.7603 05.19.2010-12:00:00 20.7704 05.19.2010-13:00:00 20.7804 05.19.2010-14:00:00 20.8306 05.19.2010-15:00:00 20.9260 05.19.2010-16:00:00 20.9411 05.19.2010-17:00:00 20.9511 05.19.2010-18:00:00 20.9662 05.19.2010-19:00:00 20.9712 05.19.2010-20:00:00 20.9612 05.19.2010-21:00:00 20.9562 05.19.2010-22:00:00 20.9612 05.19.2010-23:00:00 20.9511 05.20.2010-00:00:00 20.9310 05.20.2010-01:00:00 20.9260 05.20.2010-02:00:00 20.9260 05.20.2010-03:00:00 20.9310 05.20.2010-04:00:00 20.9260 05.20.2010-05:00:00 20.9913 05.20.2010-06:00:00 21.0516 05.20.2010-07:00:00 21.1018 05.20.2010-08:00:00 21.1118 05.20.2010-09:00:00 21.1369 05.20.2010-10:00:00 21.1771 05.20.2010-11:00:00 21.2524 05.20.2010-12:00:00 21.3228 05.20.2010-13:00:00 21.4332 05.20.2010-14:00:00 21.5035 05.20.2010-15:00:00 21.5990 05.20.2010-16:00:00 21.6693 05.20.2010-17:00:00 21.8500 05.20.2010-18:00:00 21.8902 05.20.2010-19:00:00 21.9957 05.20.2010-20:00:00 22.1062 05.20.2010-21:00:00 22.1463 05.20.2010-22:00:00 22.1514 05.20.2010-23:00:00 22.1564 05.21.2010-00:00:00 22.1865 05.21.2010-01:00:00 22.2066 05.21.2010-02:00:00 22.2116 05.21.2010-03:00:00 22.2116 05.21.2010-04:00:00 22.2317 05.21.2010-05:00:00 22.2367 05.21.2010-06:00:00 22.2518 05.21.2010-07:00:00 22.2719 05.21.2010-08:00:00 22.2568 05.21.2010-09:00:00 22.2518 05.21.2010-10:00:00 22.2518 05.21.2010-11:00:00 22.2618 05.21.2010-12:00:00 22.2669 05.21.2010-13:00:00 22.2719 05.21.2010-14:00:00 22.3171 05.21.2010-15:00:00 22.3673 05.21.2010-16:00:00 22.5029 05.21.2010-17:00:00 22.6385 05.21.2010-18:00:00 22.6887 05.21.2010-19:00:00 22.7289 05.21.2010-20:00:00 22.7490 05.21.2010-21:00:00 22.7540 05.21.2010-22:00:00 22.7741 05.21.2010-23:00:00 22.7841 05.22.2010-00:00:00 22.8394 05.22.2010-01:00:00 22.9850 05.22.2010-02:00:00 23.0503 05.22.2010-03:00:00 23.0754 05.22.2010-04:00:00 23.1005 05.22.2010-05:00:00 23.1005 05.22.2010-06:00:00 23.1156 05.22.2010-07:00:00 23.1156 05.22.2010-08:00:00 23.1156 05.22.2010-09:00:00 23.1156 05.22.2010-10:00:00 23.1256 05.22.2010-11:00:00 23.1356 05.22.2010-12:00:00 23.1306 05.22.2010-13:00:00 23.1306 05.22.2010-14:00:00 23.1407 05.22.2010-15:00:00 23.1557 05.22.2010-16:00:00 23.1658 05.22.2010-17:00:00 23.1758 05.22.2010-18:00:00 23.1658 05.22.2010-19:00:00 23.1808 05.22.2010-20:00:00 23.1859 05.22.2010-21:00:00 23.1959 05.22.2010-22:00:00 23.1909 05.22.2010-23:00:00 23.2059 05.23.2010-00:00:00 23.2110 05.23.2010-01:00:00 23.2210 05.23.2010-02:00:00 23.2260 05.23.2010-03:00:00 23.2160 05.23.2010-04:00:00 23.2059 05.23.2010-05:00:00 23.2009 05.23.2010-06:00:00 23.1859 05.23.2010-07:00:00 23.1808 05.23.2010-08:00:00 23.1708 05.23.2010-09:00:00 23.1658 05.23.2010-10:00:00 23.1658 05.23.2010-11:00:00 23.1658 05.23.2010-12:00:00 23.1658 05.23.2010-13:00:00 23.1557 05.23.2010-14:00:00 23.1457 05.23.2010-15:00:00 23.1306 05.23.2010-16:00:00 23.1256 05.23.2010-17:00:00 23.1105 05.23.2010-18:00:00 23.1105 05.23.2010-19:00:00 23.1256 05.23.2010-20:00:00 23.1306 05.23.2010-21:00:00 23.1206 05.23.2010-22:00:00 23.1206 05.23.2010-23:00:00 23.1055 05.24.2010-00:00:00 23.1105 05.24.2010-01:00:00 23.1055 05.24.2010-02:00:00 23.0955 05.24.2010-03:00:00 23.0804 05.24.2010-04:00:00 23.0704 05.24.2010-05:00:00 23.0553 05.24.2010-06:00:00 23.0553 05.24.2010-07:00:00 23.0503 05.24.2010-08:00:00 23.0503 05.24.2010-09:00:00 23.0452 05.24.2010-10:00:00 23.0252 05.24.2010-11:00:00 23.0101 05.24.2010-12:00:00 23.0101 05.24.2010-13:00:00 23.0051 05.24.2010-14:00:00 22.9900 05.24.2010-15:00:00 22.9850 05.24.2010-16:00:00 22.9800 05.24.2010-17:00:00 22.9749 05.24.2010-18:00:00 22.9549 05.24.2010-19:00:00 22.9549 05.24.2010-20:00:00 22.9398 05.24.2010-21:00:00 22.9247 05.24.2010-22:00:00 22.9097 05.24.2010-23:00:00 22.8996 05.25.2010-00:00:00 22.8845 05.25.2010-01:00:00 22.8745 05.25.2010-02:00:00 22.8494 05.25.2010-03:00:00 22.8394 05.25.2010-04:00:00 22.8293 05.25.2010-05:00:00 22.8343 05.25.2010-06:00:00 22.8594 05.25.2010-07:00:00 22.8544 05.25.2010-08:00:00 22.8594 05.25.2010-09:00:00 22.8795 05.25.2010-10:00:00 22.8845 05.25.2010-11:00:00 22.8896 05.25.2010-12:00:00 22.8896 05.25.2010-13:00:00 22.8845 05.25.2010-14:00:00 22.8695 05.25.2010-15:00:00 22.8695 05.25.2010-16:00:00 22.8745 05.25.2010-17:00:00 22.9046 05.25.2010-18:00:00 22.9348 05.25.2010-19:00:00 22.9649 05.25.2010-20:00:00 23.0252 05.25.2010-21:00:00 23.0653 05.25.2010-22:00:00 23.0754 05.25.2010-23:00:00 23.0804 05.26.2010-00:00:00 23.0804 05.26.2010-01:00:00 23.0754 05.26.2010-02:00:00 23.0804 05.26.2010-03:00:00 23.0904 05.26.2010-04:00:00 23.1105 05.26.2010-05:00:00 23.1306 05.26.2010-06:00:00 23.1708 05.26.2010-07:00:00 23.2763 05.26.2010-08:00:00 23.3616 05.26.2010-09:00:00 23.3918 05.26.2010-10:00:00 23.4319 05.26.2010-11:00:00 23.4872 05.26.2010-12:00:00 23.5073 05.26.2010-13:00:00 23.5223 05.26.2010-14:00:00 23.5324 05.26.2010-15:00:00 23.5324 05.26.2010-16:00:00 23.5223 05.26.2010-17:00:00 23.5273 05.26.2010-18:00:00 23.5173 05.26.2010-19:00:00 23.5324 05.26.2010-20:00:00 23.5273 05.26.2010-21:00:00 23.5374 05.26.2010-22:00:00 23.5324 05.26.2010-23:00:00 23.5374 05.27.2010-00:00:00 23.5424 05.27.2010-01:00:00 23.5424 05.27.2010-02:00:00 23.5424 05.27.2010-03:00:00 23.5324 05.27.2010-04:00:00 23.5273 05.27.2010-05:00:00 23.5273 05.27.2010-06:00:00 23.5173 05.27.2010-07:00:00 23.5173 05.27.2010-08:00:00 23.5073 05.27.2010-09:00:00 23.4972 05.27.2010-10:00:00 23.4872 05.27.2010-11:00:00 23.4872 05.27.2010-12:00:00 23.4872 05.27.2010-13:00:00 23.4972 05.27.2010-14:00:00 23.4972 05.27.2010-15:00:00 23.4972 05.27.2010-16:00:00 23.4922 05.27.2010-17:00:00 23.4872 05.27.2010-18:00:00 23.4771 05.27.2010-19:00:00 23.4771 05.27.2010-20:00:00 23.4671 05.27.2010-21:00:00 23.4671 05.27.2010-22:00:00 23.4621 05.27.2010-23:00:00 23.4621 05.28.2010-00:00:00 23.4570 05.28.2010-01:00:00 23.4520 05.28.2010-02:00:00 23.4520 05.28.2010-03:00:00 23.4370 05.28.2010-04:00:00 23.4370 05.28.2010-05:00:00 23.4319 05.28.2010-06:00:00 23.4219 05.28.2010-07:00:00 23.4068 05.28.2010-08:00:00 23.4018 05.28.2010-09:00:00 23.3918 05.28.2010-10:00:00 23.3717 05.28.2010-11:00:00 23.3616 05.28.2010-12:00:00 23.3516 05.28.2010-13:00:00 23.3516 05.28.2010-14:00:00 23.3466 05.28.2010-15:00:00 23.3315 05.28.2010-16:00:00 23.3265 05.28.2010-17:00:00 23.3214 05.28.2010-18:00:00 23.3365 05.28.2010-19:00:00 23.3767 05.28.2010-20:00:00 23.4018 05.28.2010-21:00:00 23.4470 05.28.2010-22:00:00 23.5273 05.28.2010-23:00:00 23.6278 05.29.2010-00:00:00 23.6981 05.29.2010-01:00:00 23.7383 05.29.2010-02:00:00 23.7684 05.29.2010-03:00:00 23.7734 05.29.2010-04:00:00 23.7784 05.29.2010-05:00:00 23.8035 05.29.2010-06:00:00 23.8387 05.29.2010-07:00:00 23.8437 05.29.2010-08:00:00 23.8588 05.29.2010-09:00:00 23.8789 05.29.2010-10:00:00 23.9090 05.29.2010-11:00:00 23.9291 05.29.2010-12:00:00 23.9391 05.29.2010-13:00:00 23.9442 05.29.2010-14:00:00 23.9592 05.29.2010-15:00:00 23.9793 05.29.2010-16:00:00 23.9743 05.29.2010-17:00:00 23.9843 05.29.2010-18:00:00 23.9793 05.29.2010-19:00:00 23.9693 05.29.2010-20:00:00 23.9693 05.29.2010-21:00:00 23.9693 05.29.2010-22:00:00 23.9743 05.29.2010-23:00:00 23.9743 05.30.2010-00:00:00 23.9693 05.30.2010-01:00:00 23.9642 05.30.2010-02:00:00 23.9592 05.30.2010-03:00:00 23.9592 05.30.2010-04:00:00 23.9592 05.30.2010-05:00:00 23.9592 05.30.2010-06:00:00 23.9542 05.30.2010-07:00:00 23.9492 05.30.2010-08:00:00 23.9442 05.30.2010-09:00:00 23.9442 05.30.2010-10:00:00 23.9391 05.30.2010-11:00:00 23.9442 05.30.2010-12:00:00 23.9391 05.30.2010-13:00:00 23.9642 05.30.2010-14:00:00 23.9944 05.30.2010-15:00:00 24.0094 05.30.2010-16:00:00 24.0145 05.30.2010-17:00:00 24.0195 05.30.2010-18:00:00 24.0346 05.30.2010-19:00:00 24.0346 05.30.2010-20:00:00 24.0346 05.30.2010-21:00:00 24.0496 05.30.2010-22:00:00 24.0597 05.30.2010-23:00:00 24.0898 05.31.2010-00:00:00 24.0948 05.31.2010-01:00:00 24.1049 05.31.2010-02:00:00 24.1300 05.31.2010-03:00:00 24.1400 05.31.2010-04:00:00 24.2204 05.31.2010-05:00:00 24.2806 05.31.2010-06:00:00 24.3911 05.31.2010-07:00:00 24.4614 05.31.2010-08:00:00 24.4715 05.31.2010-09:00:00 24.4815 05.31.2010-10:00:00 24.4915 05.31.2010-11:00:00 24.5267 05.31.2010-12:00:00 24.5468 05.31.2010-13:00:00 24.5518 05.31.2010-14:00:00 24.5518 05.31.2010-15:00:00 24.5568 05.31.2010-16:00:00 24.5568 05.31.2010-17:00:00 24.5669 05.31.2010-18:00:00 24.5669 05.31.2010-19:00:00 24.5568 05.31.2010-20:00:00 24.5568 05.31.2010-21:00:00 24.5568 05.31.2010-22:00:00 24.5568 05.31.2010-23:00:00 24.5568 06.01.2010-00:00:00 24.5568 06.01.2010-01:00:00 24.5568 06.01.2010-02:00:00 24.5518 06.01.2010-03:00:00 24.5568 06.01.2010-04:00:00 24.5618 06.01.2010-05:00:00 24.5618 06.01.2010-06:00:00 24.5618 06.01.2010-07:00:00 24.5618 06.01.2010-08:00:00 24.5518 06.01.2010-09:00:00 24.5418 06.01.2010-10:00:00 24.5317 06.01.2010-11:00:00 24.5267 06.01.2010-12:00:00 24.5217 06.01.2010-13:00:00 24.5217 06.01.2010-14:00:00 24.5166 06.01.2010-15:00:00 24.5116 06.01.2010-16:00:00 24.5016 06.01.2010-17:00:00 24.5016 06.01.2010-18:00:00 24.4815 06.01.2010-19:00:00 24.4614 06.01.2010-20:00:00 24.4463 06.01.2010-21:00:00 24.4313 06.01.2010-22:00:00 24.4112 06.01.2010-23:00:00 24.3961 06.02.2010-00:00:00 24.3961 06.02.2010-01:00:00 24.4011 06.02.2010-02:00:00 24.4313 06.02.2010-03:00:00 24.5217 06.02.2010-04:00:00 24.6673 06.02.2010-05:00:00 24.8380 06.02.2010-06:00:00 25.0188 06.02.2010-07:00:00 25.1996 06.02.2010-08:00:00 25.3603 06.02.2010-09:00:00 25.4608 06.02.2010-10:00:00 25.5813 06.02.2010-11:00:00 25.7018 06.02.2010-12:00:00 25.7621 06.02.2010-13:00:00 25.8173 06.02.2010-14:00:00 25.8725 06.02.2010-15:00:00 25.8977 06.02.2010-16:00:00 25.9278 06.02.2010-17:00:00 25.9328 06.02.2010-18:00:00 25.9981 06.02.2010-19:00:00 26.0383 06.02.2010-20:00:00 26.0784 06.02.2010-21:00:00 26.0885 06.02.2010-22:00:00 26.1035 06.02.2010-23:00:00 26.1035 06.03.2010-00:00:00 26.1035 06.03.2010-01:00:00 26.1035 06.03.2010-02:00:00 26.1035 06.03.2010-03:00:00 26.1136 06.03.2010-04:00:00 26.1136 06.03.2010-05:00:00 26.1035 06.03.2010-06:00:00 26.1035 06.03.2010-07:00:00 26.1086 06.03.2010-08:00:00 26.0935 06.03.2010-09:00:00 26.0985 06.03.2010-10:00:00 26.0835 06.03.2010-11:00:00 26.0734 06.03.2010-12:00:00 26.0784 06.03.2010-13:00:00 26.0784 06.03.2010-14:00:00 26.0584 06.03.2010-15:00:00 26.0584 06.03.2010-16:00:00 26.0383 06.03.2010-17:00:00 26.0232 06.03.2010-18:00:00 26.0132 06.03.2010-19:00:00 26.0132 06.03.2010-20:00:00 25.9931 06.03.2010-21:00:00 25.9830 06.03.2010-22:00:00 25.9680 06.03.2010-23:00:00 25.9579 06.04.2010-00:00:00 25.9629 06.04.2010-01:00:00 25.9780 06.04.2010-02:00:00 26.0081 06.04.2010-03:00:00 25.9981 06.04.2010-04:00:00 26.0132 06.04.2010-05:00:00 26.0182 06.04.2010-06:00:00 26.0332 06.04.2010-07:00:00 26.0332 06.04.2010-08:00:00 26.0784 06.04.2010-09:00:00 26.1086 06.04.2010-10:00:00 26.1437 06.04.2010-11:00:00 26.1538 06.04.2010-12:00:00 26.1437 06.04.2010-13:00:00 26.1487 06.04.2010-14:00:00 26.1337 06.04.2010-15:00:00 26.1337 06.04.2010-16:00:00 26.1236 06.04.2010-17:00:00 26.1186 06.04.2010-18:00:00 26.1186 06.04.2010-19:00:00 26.1136 06.04.2010-20:00:00 26.1035 06.04.2010-21:00:00 26.0935 06.04.2010-22:00:00 26.0734 06.04.2010-23:00:00 26.0634 06.05.2010-00:00:00 26.0584 06.05.2010-01:00:00 26.0584 06.05.2010-02:00:00 26.0433 06.05.2010-03:00:00 26.0182 06.05.2010-04:00:00 26.0081 06.05.2010-05:00:00 25.9880 06.05.2010-06:00:00 25.9629 06.05.2010-07:00:00 25.9529 06.05.2010-08:00:00 25.9228 06.05.2010-09:00:00 25.9027 06.05.2010-10:00:00 25.8876 06.05.2010-11:00:00 25.8826 06.05.2010-12:00:00 25.8776 06.05.2010-13:00:00 25.8525 06.05.2010-14:00:00 25.8424 06.05.2010-15:00:00 25.8374 06.05.2010-16:00:00 25.8173 06.05.2010-17:00:00 25.8123 06.05.2010-18:00:00 25.7822 06.05.2010-19:00:00 25.7771 06.05.2010-20:00:00 25.7671 06.05.2010-21:00:00 25.7621 06.05.2010-22:00:00 25.7470 06.05.2010-23:00:00 25.7319 06.06.2010-00:00:00 25.7118 06.06.2010-01:00:00 25.7118 06.06.2010-02:00:00 25.7570 06.06.2010-03:00:00 25.7721 06.06.2010-04:00:00 25.7671 06.06.2010-05:00:00 25.7721 06.06.2010-06:00:00 25.7570 06.06.2010-07:00:00 25.7520 06.06.2010-08:00:00 25.7771 06.06.2010-09:00:00 25.8324 06.06.2010-10:00:00 25.8826 06.06.2010-11:00:00 25.8926 06.06.2010-12:00:00 25.9077 06.06.2010-13:00:00 25.9027 06.06.2010-14:00:00 25.9027 06.06.2010-15:00:00 25.9077 06.06.2010-16:00:00 25.8876 06.06.2010-17:00:00 25.8776 06.06.2010-18:00:00 25.8926 06.06.2010-19:00:00 25.9127 06.06.2010-20:00:00 25.9027 06.06.2010-21:00:00 25.8876 06.06.2010-22:00:00 25.8876 06.06.2010-23:00:00 25.8826 06.07.2010-00:00:00 25.8776 06.07.2010-01:00:00 25.8725 06.07.2010-02:00:00 25.8776 06.07.2010-03:00:00 25.8826 06.07.2010-04:00:00 25.8776 06.07.2010-05:00:00 25.8675 06.07.2010-06:00:00 25.8625 06.07.2010-07:00:00 25.8424 06.07.2010-08:00:00 25.8374 06.07.2010-09:00:00 25.8223 06.07.2010-10:00:00 25.8223 06.07.2010-11:00:00 25.8123 06.07.2010-12:00:00 25.7872 06.07.2010-13:00:00 25.7721 06.07.2010-14:00:00 25.7721 06.07.2010-15:00:00 25.7621 06.07.2010-16:00:00 25.7470 06.07.2010-17:00:00 25.7370 06.07.2010-18:00:00 25.7269 06.07.2010-19:00:00 25.7219 06.07.2010-20:00:00 25.7169 06.07.2010-21:00:00 25.7068 06.07.2010-22:00:00 25.6968 06.07.2010-23:00:00 25.6918 06.08.2010-00:00:00 25.6867 06.08.2010-01:00:00 25.6867 06.08.2010-02:00:00 25.6867 06.08.2010-03:00:00 25.6767 06.08.2010-04:00:00 25.6566 06.08.2010-05:00:00 25.6415 06.08.2010-06:00:00 25.6114 06.08.2010-07:00:00 25.6014 06.08.2010-08:00:00 25.5963 06.08.2010-09:00:00 25.6014 06.08.2010-10:00:00 25.5863 06.08.2010-11:00:00 25.5612 06.08.2010-12:00:00 25.5562 06.08.2010-13:00:00 25.5511 06.08.2010-14:00:00 25.5210 06.08.2010-15:00:00 25.5060 06.08.2010-16:00:00 25.5060 06.08.2010-17:00:00 25.4808 06.08.2010-18:00:00 25.4758 06.08.2010-19:00:00 25.4658 06.08.2010-20:00:00 25.4658 06.08.2010-21:00:00 25.4457 06.08.2010-22:00:00 25.4407 06.08.2010-23:00:00 25.4356 06.09.2010-00:00:00 25.4356 06.09.2010-01:00:00 25.4758 06.09.2010-02:00:00 25.6315 06.09.2010-03:00:00 25.6867 06.09.2010-04:00:00 25.7470 06.09.2010-05:00:00 25.8223 06.09.2010-06:00:00 25.9378 06.09.2010-07:00:00 26.0332 06.09.2010-08:00:00 26.1035 06.09.2010-09:00:00 26.1287 06.09.2010-10:00:00 26.1437 06.09.2010-11:00:00 26.1638 06.09.2010-12:00:00 26.1789 06.09.2010-13:00:00 26.1789 06.09.2010-14:00:00 26.2040 06.09.2010-15:00:00 26.2090 06.09.2010-16:00:00 26.2090 06.09.2010-17:00:00 26.2191 06.09.2010-18:00:00 26.2492 06.09.2010-19:00:00 26.2592 06.09.2010-20:00:00 26.2743 06.09.2010-21:00:00 26.2793 06.09.2010-22:00:00 26.2894 06.09.2010-23:00:00 26.3195 06.10.2010-00:00:00 26.3597 06.10.2010-01:00:00 26.3697 06.10.2010-02:00:00 26.3697 06.10.2010-03:00:00 26.3898 06.10.2010-04:00:00 26.3848 06.10.2010-05:00:00 26.3798 06.10.2010-06:00:00 26.3848 06.10.2010-07:00:00 26.3697 06.10.2010-08:00:00 26.3898 06.10.2010-09:00:00 26.4450 06.10.2010-10:00:00 26.4802 06.10.2010-11:00:00 26.5204 06.10.2010-12:00:00 26.5254 06.10.2010-13:00:00 26.5254 06.10.2010-14:00:00 26.5304 06.10.2010-15:00:00 26.5656 06.10.2010-16:00:00 26.5856 06.10.2010-17:00:00 26.6057 06.10.2010-18:00:00 26.6057 06.10.2010-19:00:00 26.6057 06.10.2010-20:00:00 26.6108 06.10.2010-21:00:00 26.6208 06.10.2010-22:00:00 26.6057 06.10.2010-23:00:00 26.6108 06.11.2010-00:00:00 26.6158 06.11.2010-01:00:00 26.6158 06.11.2010-02:00:00 26.6258 06.11.2010-03:00:00 26.6409 06.11.2010-04:00:00 26.6610 06.11.2010-05:00:00 26.6509 06.11.2010-06:00:00 26.6560 06.11.2010-07:00:00 26.6509 06.11.2010-08:00:00 26.6610 06.11.2010-09:00:00 26.6509 06.11.2010-10:00:00 26.6509 06.11.2010-11:00:00 26.6459 06.11.2010-12:00:00 26.6308 06.11.2010-13:00:00 26.6158 06.11.2010-14:00:00 26.5957 06.11.2010-15:00:00 26.5856 06.11.2010-16:00:00 26.5806 06.11.2010-17:00:00 26.5706 06.11.2010-18:00:00 26.5706 06.11.2010-19:00:00 26.5555 06.11.2010-20:00:00 26.5505 06.11.2010-21:00:00 26.5254 06.11.2010-22:00:00 26.5103 06.11.2010-23:00:00 26.5053 06.12.2010-00:00:00 26.4752 06.12.2010-01:00:00 26.4752 06.12.2010-02:00:00 26.4501 06.12.2010-03:00:00 26.4300 06.12.2010-04:00:00 26.4249 06.12.2010-05:00:00 26.4199 06.12.2010-06:00:00 26.3898 06.12.2010-07:00:00 26.3747 06.12.2010-08:00:00 26.3647 06.12.2010-09:00:00 26.3396 06.12.2010-10:00:00 26.3295 06.12.2010-11:00:00 26.3295 06.12.2010-12:00:00 26.2994 06.12.2010-13:00:00 26.2994 06.12.2010-14:00:00 26.2944 06.12.2010-15:00:00 26.2693 06.12.2010-16:00:00 26.2542 06.12.2010-17:00:00 26.2442 06.12.2010-18:00:00 26.2442 06.12.2010-19:00:00 26.2291 06.12.2010-20:00:00 26.2040 06.12.2010-21:00:00 26.2040 06.12.2010-22:00:00 26.1990 06.12.2010-23:00:00 26.1939 06.13.2010-00:00:00 26.1739 06.13.2010-01:00:00 26.1487 06.13.2010-02:00:00 26.1287 06.13.2010-03:00:00 26.1136 06.13.2010-04:00:00 26.0935 06.13.2010-05:00:00 26.0885 06.13.2010-06:00:00 26.0734 06.13.2010-07:00:00 26.0634 06.13.2010-08:00:00 26.0533 06.13.2010-09:00:00 26.0433 06.13.2010-10:00:00 26.0383 06.13.2010-11:00:00 26.0232 06.13.2010-12:00:00 26.0031 06.13.2010-13:00:00 25.9830 06.13.2010-14:00:00 25.9680 06.13.2010-15:00:00 25.9429 06.13.2010-16:00:00 25.9228 06.13.2010-17:00:00 25.9127 06.13.2010-18:00:00 25.9027 06.13.2010-19:00:00 25.8926 06.13.2010-20:00:00 25.8776 06.13.2010-21:00:00 25.8575 06.13.2010-22:00:00 25.8424 06.13.2010-23:00:00 25.8223 06.14.2010-00:00:00 25.8123 06.14.2010-01:00:00 25.7872 06.14.2010-02:00:00 25.7872 06.14.2010-03:00:00 25.7671 06.14.2010-04:00:00 25.7470 06.14.2010-05:00:00 25.7169 06.14.2010-06:00:00 25.7018 06.14.2010-07:00:00 25.6767 06.14.2010-08:00:00 25.6566 06.14.2010-09:00:00 25.6415 06.14.2010-10:00:00 25.6265 06.14.2010-11:00:00 25.6164 06.14.2010-12:00:00 25.5913 06.14.2010-13:00:00 25.5612 06.14.2010-14:00:00 25.5461 06.14.2010-15:00:00 25.5260 06.14.2010-16:00:00 25.5110 06.14.2010-17:00:00 25.4758 06.14.2010-18:00:00 25.4557 06.14.2010-19:00:00 25.4356 06.14.2010-20:00:00 25.4005 06.14.2010-21:00:00 25.3804 06.14.2010-22:00:00 25.3503 06.14.2010-23:00:00 25.3201 06.15.2010-00:00:00 25.3001 06.15.2010-01:00:00 25.2850 06.15.2010-02:00:00 25.2800 06.15.2010-03:00:00 25.2599 06.15.2010-04:00:00 25.2197 06.15.2010-05:00:00 25.1896 06.15.2010-06:00:00 25.1695 06.15.2010-07:00:00 25.1695 06.15.2010-08:00:00 25.1494 06.15.2010-09:00:00 25.1193 06.15.2010-10:00:00 25.0992 06.15.2010-11:00:00 25.0841 06.15.2010-12:00:00 25.0490 06.15.2010-13:00:00 25.0590 06.15.2010-14:00:00 25.0439 06.15.2010-15:00:00 25.0239 06.15.2010-16:00:00 25.0088 06.15.2010-17:00:00 24.9937 06.15.2010-18:00:00 24.9736 06.15.2010-19:00:00 24.9586 06.15.2010-20:00:00 24.9284 06.15.2010-21:00:00 24.9134 06.15.2010-22:00:00 24.8983 06.15.2010-23:00:00 24.8832 06.16.2010-00:00:00 24.8682 06.16.2010-01:00:00 24.8481 06.16.2010-02:00:00 24.8180 06.16.2010-03:00:00 24.8029 06.16.2010-04:00:00 24.7878 06.16.2010-05:00:00 24.7677 06.16.2010-06:00:00 24.7527 06.16.2010-07:00:00 24.7376 06.16.2010-08:00:00 24.7376 06.16.2010-09:00:00 24.7125 06.16.2010-10:00:00 24.6974 06.16.2010-11:00:00 24.6874 06.16.2010-12:00:00 24.6673 06.16.2010-13:00:00 24.6322 06.16.2010-14:00:00 24.6020 06.16.2010-15:00:00 24.5870 06.16.2010-16:00:00 24.5618 06.16.2010-17:00:00 24.5317 06.16.2010-18:00:00 24.5166 06.16.2010-19:00:00 24.4915 06.16.2010-20:00:00 24.4815 06.16.2010-21:00:00 24.4614 06.16.2010-22:00:00 24.4463 06.16.2010-23:00:00 24.4263 06.17.2010-00:00:00 24.3961 06.17.2010-01:00:00 24.3559 06.17.2010-02:00:00 24.3509 06.17.2010-03:00:00 24.3409 06.17.2010-04:00:00 24.3208 06.17.2010-05:00:00 24.3057 06.17.2010-06:00:00 24.2907 06.17.2010-07:00:00 24.2756 06.17.2010-08:00:00 24.2605 06.17.2010-09:00:00 24.2354 06.17.2010-10:00:00 24.2003 06.17.2010-11:00:00 24.1802 06.17.2010-12:00:00 24.1601 06.17.2010-13:00:00 24.1300 06.17.2010-14:00:00 24.0998 06.17.2010-15:00:00 24.0747 06.17.2010-16:00:00 24.0546 06.17.2010-17:00:00 24.0245 06.17.2010-18:00:00 23.9843 06.17.2010-19:00:00 23.9693 06.17.2010-20:00:00 23.9592 06.17.2010-21:00:00 23.9442 06.17.2010-22:00:00 23.9040 06.17.2010-23:00:00 23.8990 06.18.2010-00:00:00 23.8889 06.18.2010-01:00:00 23.8588 06.18.2010-02:00:00 23.8337 06.18.2010-03:00:00 23.8086 06.18.2010-04:00:00 23.7985 06.18.2010-05:00:00 23.7784 06.18.2010-06:00:00 23.7583 06.18.2010-07:00:00 23.7332 06.18.2010-08:00:00 23.7081 06.18.2010-09:00:00 23.6880 06.18.2010-10:00:00 23.6629 06.18.2010-11:00:00 23.6428 06.18.2010-12:00:00 23.6278 06.18.2010-13:00:00 23.5876 06.18.2010-14:00:00 23.5474 06.18.2010-15:00:00 23.5324 06.18.2010-16:00:00 23.5273 06.18.2010-17:00:00 23.5223 06.18.2010-18:00:00 23.4922 06.18.2010-19:00:00 23.4771 06.18.2010-20:00:00 23.4621 06.18.2010-21:00:00 23.4420 06.18.2010-22:00:00 23.4118 06.18.2010-23:00:00 23.3817 06.19.2010-00:00:00 23.3767 06.19.2010-01:00:00 23.3566 06.19.2010-02:00:00 23.3466 06.19.2010-03:00:00 23.3315 06.19.2010-04:00:00 23.3114 06.19.2010-05:00:00 23.3064 06.19.2010-06:00:00 23.3014 06.19.2010-07:00:00 23.2963 06.19.2010-08:00:00 23.3064 06.19.2010-09:00:00 23.3466 06.19.2010-10:00:00 23.3616 06.19.2010-11:00:00 23.3717 06.19.2010-12:00:00 23.3666 06.19.2010-13:00:00 23.3516 06.19.2010-14:00:00 23.3466 06.19.2010-15:00:00 23.3315 06.19.2010-16:00:00 23.3164 06.19.2010-17:00:00 23.3114 06.19.2010-18:00:00 23.3064 06.19.2010-19:00:00 23.2813 06.19.2010-20:00:00 23.3164 06.19.2010-21:00:00 23.6127 06.19.2010-22:00:00 23.9592 06.19.2010-23:00:00 24.0898 06.20.2010-00:00:00 24.1501 06.20.2010-01:00:00 24.1902 06.20.2010-02:00:00 24.2153 06.20.2010-03:00:00 24.2656 06.20.2010-04:00:00 24.2907 06.20.2010-05:00:00 24.3359 06.20.2010-06:00:00 24.3409 06.20.2010-07:00:00 24.3660 06.20.2010-08:00:00 24.4915 06.20.2010-09:00:00 24.6623 06.20.2010-10:00:00 24.6924 06.20.2010-11:00:00 24.6974 06.20.2010-12:00:00 24.7075 06.20.2010-13:00:00 24.7175 06.20.2010-14:00:00 24.7225 06.20.2010-15:00:00 24.7175 06.20.2010-16:00:00 24.7075 06.20.2010-17:00:00 24.7075 06.20.2010-18:00:00 24.6974 06.20.2010-19:00:00 24.6974 06.20.2010-20:00:00 24.6824 06.20.2010-21:00:00 24.6773 06.20.2010-22:00:00 24.6773 06.20.2010-23:00:00 24.6723 06.21.2010-00:00:00 24.6372 06.21.2010-01:00:00 24.6221 06.21.2010-02:00:00 24.6221 06.21.2010-03:00:00 24.6121 06.21.2010-04:00:00 24.5870 06.21.2010-05:00:00 24.5769 06.21.2010-06:00:00 24.5769 06.21.2010-07:00:00 24.5618 06.21.2010-08:00:00 24.5568 06.21.2010-09:00:00 24.5418 06.21.2010-10:00:00 24.5317 06.21.2010-11:00:00 24.5217 06.21.2010-12:00:00 24.5116 06.21.2010-13:00:00 24.5116 06.21.2010-14:00:00 24.5166 06.21.2010-15:00:00 24.5016 06.21.2010-16:00:00 24.4815 06.21.2010-17:00:00 24.4815 06.21.2010-18:00:00 24.4664 06.21.2010-19:00:00 24.4313 06.21.2010-20:00:00 24.4062 06.21.2010-21:00:00 24.3961 06.21.2010-22:00:00 24.3911 06.21.2010-23:00:00 24.3710 06.22.2010-00:00:00 24.3710 06.22.2010-01:00:00 24.3509 06.22.2010-02:00:00 24.3258 06.22.2010-03:00:00 24.3258 06.22.2010-04:00:00 24.3108 06.22.2010-05:00:00 24.2907 06.22.2010-06:00:00 24.2756 06.22.2010-07:00:00 24.2605 06.22.2010-08:00:00 24.2404 06.22.2010-09:00:00 24.2153 06.22.2010-10:00:00 24.2003 06.22.2010-11:00:00 24.2003 06.22.2010-12:00:00 24.1902 06.22.2010-13:00:00 24.1802 06.22.2010-14:00:00 24.1551 06.22.2010-15:00:00 24.1099 06.22.2010-16:00:00 24.0898 06.22.2010-17:00:00 24.0747 06.22.2010-18:00:00 24.0546 06.22.2010-19:00:00 24.0346 06.22.2010-20:00:00 24.0295 06.22.2010-21:00:00 24.0094 06.22.2010-22:00:00 24.0044 06.22.2010-23:00:00 23.9994 06.23.2010-00:00:00 23.9894 06.23.2010-01:00:00 23.9693 06.23.2010-02:00:00 23.9592 06.23.2010-03:00:00 23.9442 06.23.2010-04:00:00 23.9341 06.23.2010-05:00:00 23.9291 06.23.2010-06:00:00 23.9090 06.23.2010-07:00:00 23.8889 06.23.2010-08:00:00 23.8688 06.23.2010-09:00:00 23.8387 06.23.2010-10:00:00 23.8236 06.23.2010-11:00:00 23.8035 06.23.2010-12:00:00 23.7835 06.23.2010-13:00:00 23.7784 06.23.2010-14:00:00 23.7433 06.23.2010-15:00:00 23.7031 06.23.2010-16:00:00 23.6780 06.23.2010-17:00:00 23.6479 06.23.2010-18:00:00 23.6328 06.23.2010-19:00:00 23.6027 06.23.2010-20:00:00 23.5725 06.23.2010-21:00:00 23.5424 06.23.2010-22:00:00 23.5273 06.23.2010-23:00:00 23.5123 06.24.2010-00:00:00 23.5073 06.24.2010-01:00:00 23.4721 06.24.2010-02:00:00 23.4520 06.24.2010-03:00:00 23.4370 06.24.2010-04:00:00 23.4219 06.24.2010-05:00:00 23.4169 06.24.2010-06:00:00 23.4169 06.24.2010-07:00:00 23.3918 06.24.2010-08:00:00 23.3666 06.24.2010-09:00:00 23.3516 06.24.2010-10:00:00 23.3214 06.24.2010-11:00:00 23.2963 06.24.2010-12:00:00 23.2712 06.24.2010-13:00:00 23.2562 06.24.2010-14:00:00 23.2210 06.24.2010-15:00:00 23.1859 06.24.2010-16:00:00 23.1557 06.24.2010-17:00:00 23.1306 06.24.2010-18:00:00 23.1206 06.24.2010-19:00:00 23.1005 06.24.2010-20:00:00 23.0904 06.24.2010-21:00:00 23.0653 06.24.2010-22:00:00 23.0553 06.24.2010-23:00:00 23.0452 06.25.2010-00:00:00 23.0302 06.25.2010-01:00:00 23.0252 06.25.2010-02:00:00 22.9950 06.25.2010-03:00:00 22.9850 06.25.2010-04:00:00 22.9699 06.25.2010-05:00:00 22.9549 06.25.2010-06:00:00 22.9348 06.25.2010-07:00:00 22.9046 06.25.2010-08:00:00 22.8896 06.25.2010-09:00:00 22.8745 06.25.2010-10:00:00 22.8494 06.25.2010-11:00:00 22.8142 06.25.2010-12:00:00 22.7690 06.25.2010-13:00:00 22.7389 06.25.2010-14:00:00 22.7088 06.25.2010-15:00:00 22.6887 06.25.2010-16:00:00 22.6586 06.25.2010-17:00:00 22.6385 06.25.2010-18:00:00 22.6083 06.25.2010-19:00:00 22.5832 06.25.2010-20:00:00 22.5682 06.25.2010-21:00:00 22.5330 06.25.2010-22:00:00 22.4878 06.25.2010-23:00:00 22.4527 06.26.2010-00:00:00 22.4326 06.26.2010-01:00:00 22.4125 06.26.2010-02:00:00 22.4025 06.26.2010-03:00:00 22.3824 06.26.2010-04:00:00 22.3522 06.26.2010-05:00:00 22.3372 06.26.2010-06:00:00 22.3271 06.26.2010-07:00:00 22.3070 06.26.2010-08:00:00 22.2869 06.26.2010-09:00:00 22.2719 06.26.2010-10:00:00 22.2367 06.26.2010-11:00:00 22.2267 06.26.2010-12:00:00 22.1966 06.26.2010-13:00:00 22.1664 06.26.2010-14:00:00 22.1363 06.26.2010-15:00:00 22.0961 06.26.2010-16:00:00 22.0760 06.26.2010-17:00:00 22.0710 06.26.2010-18:00:00 22.0660 06.26.2010-19:00:00 22.0158 06.26.2010-20:00:00 22.0208 06.26.2010-21:00:00 22.0057 06.26.2010-22:00:00 21.9706 06.26.2010-23:00:00 21.9505 06.27.2010-00:00:00 21.9404 06.27.2010-01:00:00 21.9404 06.27.2010-02:00:00 21.9304 06.27.2010-03:00:00 21.9153 06.27.2010-04:00:00 21.9003 06.27.2010-05:00:00 21.8902 06.27.2010-06:00:00 21.8802 06.27.2010-07:00:00 21.8701 06.27.2010-08:00:00 21.8500 06.27.2010-09:00:00 21.8350 06.27.2010-10:00:00 21.8099 06.27.2010-11:00:00 21.7948 06.27.2010-12:00:00 21.7797 06.27.2010-13:00:00 21.7245 06.27.2010-14:00:00 21.6893 06.27.2010-15:00:00 21.6492 06.27.2010-16:00:00 21.6341 06.27.2010-17:00:00 21.5839 06.27.2010-18:00:00 21.5538 06.27.2010-19:00:00 21.5337 06.27.2010-20:00:00 21.5086 06.27.2010-21:00:00 21.4935 06.27.2010-22:00:00 21.4885 06.27.2010-23:00:00 21.4634 06.28.2010-00:00:00 21.4583 06.28.2010-01:00:00 21.4433 06.28.2010-02:00:00 21.4131 06.28.2010-03:00:00 21.4031 06.28.2010-04:00:00 21.4031 06.28.2010-05:00:00 21.3830 06.28.2010-06:00:00 21.3780 06.28.2010-07:00:00 21.3529 06.28.2010-08:00:00 21.3177 06.28.2010-09:00:00 21.3077 06.28.2010-10:00:00 21.2826 06.28.2010-11:00:00 21.2776 06.28.2010-12:00:00 21.2273 06.28.2010-13:00:00 21.1972 06.28.2010-14:00:00 21.1621 06.28.2010-15:00:00 21.1470 06.28.2010-16:00:00 21.1219 06.28.2010-17:00:00 21.0817 06.28.2010-18:00:00 21.0315 06.28.2010-19:00:00 21.0114 06.28.2010-20:00:00 20.9913 06.28.2010-21:00:00 20.9762 06.28.2010-22:00:00 20.9762 06.28.2010-23:00:00 20.9562 06.29.2010-00:00:00 20.9361 06.29.2010-01:00:00 20.9310 06.29.2010-02:00:00 20.9009 06.29.2010-03:00:00 20.8909 06.29.2010-04:00:00 20.8859 06.29.2010-05:00:00 20.8808 06.29.2010-06:00:00 20.8658 06.29.2010-07:00:00 20.8356 06.29.2010-08:00:00 20.8055 06.29.2010-09:00:00 20.7904 06.29.2010-10:00:00 20.7603 06.29.2010-11:00:00 20.7452 06.29.2010-12:00:00 20.7302 06.29.2010-13:00:00 20.7051 06.29.2010-14:00:00 20.6900 06.29.2010-15:00:00 20.6548 06.29.2010-16:00:00 20.6297 06.29.2010-17:00:00 20.6046 06.29.2010-18:00:00 20.5795 06.29.2010-19:00:00 20.5494 06.29.2010-20:00:00 20.5444 06.29.2010-21:00:00 20.5393 06.29.2010-22:00:00 20.5142 06.29.2010-23:00:00 20.5092 06.30.2010-00:00:00 20.5092 06.30.2010-01:00:00 20.4992 06.30.2010-02:00:00 20.4891 06.30.2010-03:00:00 20.4741 06.30.2010-04:00:00 20.4590 06.30.2010-05:00:00 20.4540 06.30.2010-06:00:00 20.4238 06.30.2010-07:00:00 20.3987 06.30.2010-08:00:00 20.3837 06.30.2010-09:00:00 20.3786 06.30.2010-10:00:00 20.3686 06.30.2010-11:00:00 20.3435 06.30.2010-12:00:00 20.3083 06.30.2010-13:00:00 20.2832 06.30.2010-14:00:00 20.2179 06.30.2010-15:00:00 20.1728 06.30.2010-16:00:00 20.1276 06.30.2010-17:00:00 20.1075 06.30.2010-18:00:00 20.1024 06.30.2010-19:00:00 20.0974 06.30.2010-20:00:00 20.0723 06.30.2010-21:00:00 20.0673 06.30.2010-22:00:00 20.0623 06.30.2010-23:00:00 20.0321 07.01.2010-00:00:00 20.0321 07.01.2010-01:00:00 20.0271 07.01.2010-02:00:00 20.0070 07.01.2010-03:00:00 19.9920 07.01.2010-04:00:00 19.9669 07.01.2010-05:00:00 19.9417 07.01.2010-06:00:00 19.9166 07.01.2010-07:00:00 19.8966 07.01.2010-08:00:00 19.8815 07.01.2010-09:00:00 19.8463 07.01.2010-10:00:00 19.8212 07.01.2010-11:00:00 19.7760 07.01.2010-12:00:00 19.7710 07.01.2010-13:00:00 19.7409 07.01.2010-14:00:00 19.7258 07.01.2010-15:00:00 19.7158 07.01.2010-16:00:00 19.6856 07.01.2010-17:00:00 19.6806 07.01.2010-18:00:00 19.6605 07.01.2010-19:00:00 19.6455 07.01.2010-20:00:00 19.6505 07.01.2010-21:00:00 19.6354 07.01.2010-22:00:00 19.6354 07.01.2010-23:00:00 19.6254 07.02.2010-00:00:00 19.6003 07.02.2010-01:00:00 19.5952 07.02.2010-02:00:00 19.5852 07.02.2010-03:00:00 19.5802 07.02.2010-04:00:00 19.5701 07.02.2010-05:00:00 19.5651 07.02.2010-06:00:00 19.5752 07.02.2010-07:00:00 19.6103 07.02.2010-08:00:00 19.6103 07.02.2010-09:00:00 19.6103 07.02.2010-10:00:00 19.5902 07.02.2010-11:00:00 19.5752 07.02.2010-12:00:00 19.5450 07.02.2010-13:00:00 19.5048 07.02.2010-14:00:00 19.4898 07.02.2010-15:00:00 19.4998 07.02.2010-16:00:00 19.4597 07.02.2010-17:00:00 19.4345 07.02.2010-18:00:00 19.4345 07.02.2010-19:00:00 19.4295 07.02.2010-20:00:00 19.4245 07.02.2010-21:00:00 19.4195 07.02.2010-22:00:00 19.4195 07.02.2010-23:00:00 19.3994 07.03.2010-00:00:00 19.3893 07.03.2010-01:00:00 19.3743 07.03.2010-02:00:00 19.3693 07.03.2010-03:00:00 19.3693 07.03.2010-04:00:00 19.3642 07.03.2010-05:00:00 19.3542 07.03.2010-06:00:00 19.3441 07.03.2010-07:00:00 19.3291 07.03.2010-08:00:00 19.3190 07.03.2010-09:00:00 19.2990 07.03.2010-10:00:00 19.2839 07.03.2010-11:00:00 19.2487 07.03.2010-12:00:00 19.2136 07.03.2010-13:00:00 19.1935 07.03.2010-14:00:00 19.1583 07.03.2010-15:00:00 19.1282 07.03.2010-16:00:00 19.0981 07.03.2010-17:00:00 19.0679 07.03.2010-18:00:00 19.0629 07.03.2010-19:00:00 19.0579 07.03.2010-20:00:00 19.0579 07.03.2010-21:00:00 19.0428 07.03.2010-22:00:00 19.0378 07.03.2010-23:00:00 19.0227 07.04.2010-00:00:00 19.0127 07.04.2010-01:00:00 19.0077 07.04.2010-02:00:00 18.9876 07.04.2010-03:00:00 18.9625 07.04.2010-04:00:00 18.9575 07.04.2010-05:00:00 18.9524 07.04.2010-06:00:00 18.9474 07.04.2010-07:00:00 18.9324 07.04.2010-08:00:00 18.9072 07.04.2010-09:00:00 18.8922 07.04.2010-10:00:00 18.8671 07.04.2010-11:00:00 18.8369 07.04.2010-12:00:00 18.8068 07.04.2010-13:00:00 18.7917 07.04.2010-14:00:00 18.7817 07.04.2010-15:00:00 18.7516 07.04.2010-16:00:00 18.6963 07.04.2010-17:00:00 18.6813 07.04.2010-18:00:00 18.6863 07.04.2010-19:00:00 18.6762 07.04.2010-20:00:00 18.6612 07.04.2010-21:00:00 18.6612 07.04.2010-22:00:00 18.6562 07.04.2010-23:00:00 18.6562 07.05.2010-00:00:00 18.6361 07.05.2010-01:00:00 18.6361 07.05.2010-02:00:00 18.6110 07.05.2010-03:00:00 18.6110 07.05.2010-04:00:00 18.6110 07.05.2010-05:00:00 18.6059 07.05.2010-06:00:00 18.5959 07.05.2010-07:00:00 18.5959 07.05.2010-08:00:00 18.5959 07.05.2010-09:00:00 18.5858 07.05.2010-10:00:00 18.5607 07.05.2010-11:00:00 18.5457 07.05.2010-12:00:00 18.5407 07.05.2010-13:00:00 18.5206 07.05.2010-14:00:00 18.4854 07.05.2010-15:00:00 18.4402 07.05.2010-16:00:00 18.4151 07.05.2010-17:00:00 18.4051 07.05.2010-18:00:00 18.3950 07.05.2010-19:00:00 18.3800 07.05.2010-20:00:00 18.3800 07.05.2010-21:00:00 18.3699 07.05.2010-22:00:00 18.3548 07.05.2010-23:00:00 18.3498 07.06.2010-00:00:00 18.3498 07.06.2010-01:00:00 18.3398 07.06.2010-02:00:00 18.3297 07.06.2010-03:00:00 18.3297 07.06.2010-04:00:00 18.3247 07.06.2010-05:00:00 18.3046 07.06.2010-06:00:00 18.2845 07.06.2010-07:00:00 18.2695 07.06.2010-08:00:00 18.2243 07.06.2010-09:00:00 18.2142 07.06.2010-10:00:00 18.1741 07.06.2010-11:00:00 18.1489 07.06.2010-12:00:00 18.1289 07.06.2010-13:00:00 18.0837 07.06.2010-14:00:00 18.0535 07.06.2010-15:00:00 18.0385 07.06.2010-16:00:00 18.0184 07.06.2010-17:00:00 17.9983 07.06.2010-18:00:00 17.9732 07.06.2010-19:00:00 17.9481 07.06.2010-20:00:00 17.9380 07.06.2010-21:00:00 17.9431 07.06.2010-22:00:00 17.9230 07.06.2010-23:00:00 17.9230 07.07.2010-00:00:00 17.9129 07.07.2010-01:00:00 17.9029 07.07.2010-02:00:00 17.8878 07.07.2010-03:00:00 17.8778 07.07.2010-04:00:00 17.8727 07.07.2010-05:00:00 17.8627 07.07.2010-06:00:00 17.8275 07.07.2010-07:00:00 17.8024 07.07.2010-08:00:00 17.7623 07.07.2010-09:00:00 17.7522 07.07.2010-10:00:00 17.7321 07.07.2010-11:00:00 17.7020 07.07.2010-12:00:00 17.6869 07.07.2010-13:00:00 17.6769 07.07.2010-14:00:00 17.6719 07.07.2010-15:00:00 17.6719 07.07.2010-16:00:00 17.6669 07.07.2010-17:00:00 17.6618 07.07.2010-18:00:00 17.6468 07.07.2010-19:00:00 17.6267 07.07.2010-20:00:00 17.6116 07.07.2010-21:00:00 17.6066 07.07.2010-22:00:00 17.5965 07.07.2010-23:00:00 17.5965 07.08.2010-00:00:00 17.5915 07.08.2010-01:00:00 17.5614 07.08.2010-02:00:00 17.5564 07.08.2010-03:00:00 17.5463 07.08.2010-04:00:00 17.5313 07.08.2010-05:00:00 17.5212 07.08.2010-06:00:00 17.5062 07.08.2010-07:00:00 17.4810 07.08.2010-08:00:00 17.4610 07.08.2010-09:00:00 17.4509 07.08.2010-10:00:00 17.4459 07.08.2010-11:00:00 17.4308 07.08.2010-12:00:00 17.4308 07.08.2010-13:00:00 17.4459 07.08.2010-14:00:00 17.4409 07.08.2010-15:00:00 17.4409 07.08.2010-16:00:00 17.4509 07.08.2010-17:00:00 17.4459 07.08.2010-18:00:00 17.4459 07.08.2010-19:00:00 17.4308 07.08.2010-20:00:00 17.4107 07.08.2010-21:00:00 17.4158 07.08.2010-22:00:00 17.3856 07.08.2010-23:00:00 17.3806 07.09.2010-00:00:00 17.3756 07.09.2010-01:00:00 17.3655 07.09.2010-02:00:00 17.3655 07.09.2010-03:00:00 17.3555 07.09.2010-04:00:00 17.3555 07.09.2010-05:00:00 17.3354 07.09.2010-06:00:00 17.3103 07.09.2010-07:00:00 17.2902 07.09.2010-08:00:00 17.2701 07.09.2010-09:00:00 17.2551 07.09.2010-10:00:00 17.2149 07.09.2010-11:00:00 17.1848 07.09.2010-12:00:00 17.1747 07.09.2010-13:00:00 17.1496 07.09.2010-14:00:00 17.1345 07.09.2010-15:00:00 17.1295 07.09.2010-16:00:00 17.1144 07.09.2010-17:00:00 17.0944 07.09.2010-18:00:00 17.0893 07.09.2010-19:00:00 17.0793 07.09.2010-20:00:00 17.0642 07.09.2010-21:00:00 17.0542 07.09.2010-22:00:00 17.0291 07.09.2010-23:00:00 17.0241 07.10.2010-00:00:00 17.0040 07.10.2010-01:00:00 16.9989 07.10.2010-02:00:00 16.9939 07.10.2010-03:00:00 16.9939 07.10.2010-04:00:00 16.9889 07.10.2010-05:00:00 16.9889 07.10.2010-06:00:00 16.9688 07.10.2010-07:00:00 16.9387 07.10.2010-08:00:00 16.9035 07.10.2010-09:00:00 16.8985 07.10.2010-10:00:00 16.8684 07.10.2010-11:00:00 16.8382 07.10.2010-12:00:00 16.8182 07.10.2010-13:00:00 16.7931 07.10.2010-14:00:00 16.7830 07.10.2010-15:00:00 16.7679 07.10.2010-16:00:00 16.7629 07.10.2010-17:00:00 16.7428 07.10.2010-18:00:00 16.7428 07.10.2010-19:00:00 16.7227 07.10.2010-20:00:00 16.7227 07.10.2010-21:00:00 16.7227 07.10.2010-22:00:00 16.7227 07.10.2010-23:00:00 16.7227 07.11.2010-00:00:00 16.7227 07.11.2010-01:00:00 16.7127 07.11.2010-02:00:00 16.7127 07.11.2010-03:00:00 16.7127 07.11.2010-04:00:00 16.7077 07.11.2010-05:00:00 16.7077 07.11.2010-06:00:00 16.7027 07.11.2010-07:00:00 16.6876 07.11.2010-08:00:00 16.6826 07.11.2010-09:00:00 16.6725 07.11.2010-10:00:00 16.6524 07.11.2010-11:00:00 16.6424 07.11.2010-12:00:00 16.6173 07.11.2010-13:00:00 16.5972 07.11.2010-14:00:00 16.5771 07.11.2010-15:00:00 16.5570 07.11.2010-16:00:00 16.5420 07.11.2010-17:00:00 16.5319 07.11.2010-18:00:00 16.5068 07.11.2010-19:00:00 16.4968 07.11.2010-20:00:00 16.4917 07.11.2010-21:00:00 16.4867 07.11.2010-22:00:00 16.4817 07.11.2010-23:00:00 16.4817 07.12.2010-00:00:00 16.4717 07.12.2010-01:00:00 16.4666 07.12.2010-02:00:00 16.4666 07.12.2010-03:00:00 16.4666 07.12.2010-04:00:00 16.4666 07.12.2010-05:00:00 16.4717 07.12.2010-06:00:00 16.4717 07.12.2010-07:00:00 16.4666 07.12.2010-08:00:00 16.4616 07.12.2010-09:00:00 16.4415 07.12.2010-10:00:00 16.4415 07.12.2010-11:00:00 16.4415 07.12.2010-12:00:00 16.4315 07.12.2010-13:00:00 16.4265 07.12.2010-14:00:00 16.4114 07.12.2010-15:00:00 16.3863 07.12.2010-16:00:00 16.3762 07.12.2010-17:00:00 16.3712 07.12.2010-18:00:00 16.3561 07.12.2010-19:00:00 16.3561 07.12.2010-20:00:00 16.3561 07.12.2010-21:00:00 16.3511 07.12.2010-22:00:00 16.3411 07.12.2010-23:00:00 16.3310 07.13.2010-00:00:00 16.3361 07.13.2010-01:00:00 16.3310 07.13.2010-02:00:00 16.3310 07.13.2010-03:00:00 16.3110 07.13.2010-04:00:00 16.3110 07.13.2010-05:00:00 16.3110 07.13.2010-06:00:00 16.3059 07.13.2010-07:00:00 16.3009 07.13.2010-08:00:00 16.2909 07.13.2010-09:00:00 16.2909 07.13.2010-10:00:00 16.2858 07.13.2010-11:00:00 16.2658 07.13.2010-12:00:00 16.2457 07.13.2010-13:00:00 16.2356 07.13.2010-14:00:00 16.2155 07.13.2010-15:00:00 16.1854 07.13.2010-16:00:00 16.1603 07.13.2010-17:00:00 16.1452 07.13.2010-18:00:00 16.1302 07.13.2010-19:00:00 16.1201 07.13.2010-20:00:00 16.1101 07.13.2010-21:00:00 16.1101 07.13.2010-22:00:00 16.0900 07.13.2010-23:00:00 16.0649 07.14.2010-00:00:00 16.0649 07.14.2010-01:00:00 16.0498 07.14.2010-02:00:00 16.0448 07.14.2010-03:00:00 16.0398 07.14.2010-04:00:00 16.0197 07.14.2010-05:00:00 16.0096 07.14.2010-06:00:00 16.0096 07.14.2010-07:00:00 15.9996 07.14.2010-08:00:00 15.9745 07.14.2010-09:00:00 15.9393 07.14.2010-10:00:00 15.9192 07.14.2010-11:00:00 15.8891 07.14.2010-12:00:00 15.8590 07.14.2010-13:00:00 15.8188 07.14.2010-14:00:00 15.8037 07.14.2010-15:00:00 15.7736 07.14.2010-16:00:00 15.7586 07.14.2010-17:00:00 15.7385 07.14.2010-18:00:00 15.7184 07.14.2010-19:00:00 15.7083 07.14.2010-20:00:00 15.7033 07.14.2010-21:00:00 15.6882 07.14.2010-22:00:00 15.6782 07.14.2010-23:00:00 15.6682 07.15.2010-00:00:00 15.6682 07.15.2010-01:00:00 15.6631 07.15.2010-02:00:00 15.6481 07.15.2010-03:00:00 15.6380 07.15.2010-04:00:00 15.6330 07.15.2010-05:00:00 15.6330 07.15.2010-06:00:00 15.6179 07.15.2010-07:00:00 15.6029 07.15.2010-08:00:00 15.5928 07.15.2010-09:00:00 15.5828 07.15.2010-10:00:00 15.5677 07.15.2010-11:00:00 15.5275 07.15.2010-12:00:00 15.4673 07.15.2010-13:00:00 15.4472 07.15.2010-14:00:00 15.4271 07.15.2010-15:00:00 15.4020 07.15.2010-16:00:00 15.3869 07.15.2010-17:00:00 15.3668 07.15.2010-18:00:00 15.3417 07.15.2010-19:00:00 15.3317 07.15.2010-20:00:00 15.3267 07.15.2010-21:00:00 15.3317 07.15.2010-22:00:00 15.3317 07.15.2010-23:00:00 15.3267 07.16.2010-00:00:00 15.3216 07.16.2010-01:00:00 15.3116 07.16.2010-02:00:00 15.3116 07.16.2010-03:00:00 15.3016 07.16.2010-04:00:00 15.2915 07.16.2010-05:00:00 15.2915 07.16.2010-06:00:00 15.2815 07.16.2010-07:00:00 15.2765 07.16.2010-08:00:00 15.2664 07.16.2010-09:00:00 15.2463 07.16.2010-10:00:00 15.2162 07.16.2010-11:00:00 15.1961 07.16.2010-12:00:00 15.1609 07.16.2010-13:00:00 15.1358 07.16.2010-14:00:00 15.1208 07.16.2010-15:00:00 15.0906 07.16.2010-16:00:00 15.0906 07.16.2010-17:00:00 15.0605 07.16.2010-18:00:00 15.0505 07.16.2010-19:00:00 15.0404 07.16.2010-20:00:00 15.0404 07.16.2010-21:00:00 15.0404 07.16.2010-22:00:00 15.0354 07.16.2010-23:00:00 15.0304 07.17.2010-00:00:00 15.0304 07.17.2010-01:00:00 15.0304 07.17.2010-02:00:00 15.0254 07.17.2010-03:00:00 15.0203 07.17.2010-04:00:00 15.0254 07.17.2010-05:00:00 15.0254 07.17.2010-06:00:00 15.0254 07.17.2010-07:00:00 15.0003 07.17.2010-08:00:00 14.9852 07.17.2010-09:00:00 14.9802 07.17.2010-10:00:00 14.9500 07.17.2010-11:00:00 14.9299 07.17.2010-12:00:00 14.9149 07.17.2010-13:00:00 14.8747 07.17.2010-14:00:00 14.8295 07.17.2010-15:00:00 14.7944 07.17.2010-16:00:00 14.7391 07.17.2010-17:00:00 14.7341 07.17.2010-18:00:00 14.6989 07.17.2010-19:00:00 14.6889 07.17.2010-20:00:00 14.6738 07.17.2010-21:00:00 14.6638 07.17.2010-22:00:00 14.6638 07.17.2010-23:00:00 14.6537 07.18.2010-00:00:00 14.6638 07.18.2010-01:00:00 14.6537 07.18.2010-02:00:00 14.6537 07.18.2010-03:00:00 14.6437 07.18.2010-04:00:00 14.6387 07.18.2010-05:00:00 14.6437 07.18.2010-06:00:00 14.6337 07.18.2010-07:00:00 14.6186 07.18.2010-08:00:00 14.6085 07.18.2010-09:00:00 14.5834 07.18.2010-10:00:00 14.5634 07.18.2010-11:00:00 14.5483 07.18.2010-12:00:00 14.5081 07.18.2010-13:00:00 14.4880 07.18.2010-14:00:00 14.4730 07.18.2010-15:00:00 14.4428 07.18.2010-16:00:00 14.4127 07.18.2010-17:00:00 14.3876 07.18.2010-18:00:00 14.3826 07.18.2010-19:00:00 14.3725 07.18.2010-20:00:00 14.3725 07.18.2010-21:00:00 14.3675 07.18.2010-22:00:00 14.3625 07.18.2010-23:00:00 14.3524 07.19.2010-00:00:00 14.3474 07.19.2010-01:00:00 14.3374 07.19.2010-02:00:00 14.3374 07.19.2010-03:00:00 14.3323 07.19.2010-04:00:00 14.3273 07.19.2010-05:00:00 14.3223 07.19.2010-06:00:00 14.3123 07.19.2010-07:00:00 14.2972 07.19.2010-08:00:00 14.2821 07.19.2010-09:00:00 14.2671 07.19.2010-10:00:00 14.2420 07.19.2010-11:00:00 14.2068 07.19.2010-12:00:00 14.1716 07.19.2010-13:00:00 14.1566 07.19.2010-14:00:00 14.1365 07.19.2010-15:00:00 14.1114 07.19.2010-16:00:00 14.0863 07.19.2010-17:00:00 14.0662 07.19.2010-18:00:00 14.0361 07.19.2010-19:00:00 14.0160 07.19.2010-20:00:00 14.0210 07.19.2010-21:00:00 14.0009 07.19.2010-22:00:00 13.9909 07.19.2010-23:00:00 13.9808 07.20.2010-00:00:00 13.9808 07.20.2010-01:00:00 13.9708 07.20.2010-02:00:00 13.9708 07.20.2010-03:00:00 13.9557 07.20.2010-04:00:00 13.9557 07.20.2010-05:00:00 13.9406 07.20.2010-06:00:00 13.9105 07.20.2010-07:00:00 13.8854 07.20.2010-08:00:00 13.8653 07.20.2010-09:00:00 13.8502 07.20.2010-10:00:00 13.8352 07.20.2010-11:00:00 13.8051 07.20.2010-12:00:00 13.8000 07.20.2010-13:00:00 13.7900 07.20.2010-14:00:00 13.7599 07.20.2010-15:00:00 13.7498 07.20.2010-16:00:00 13.7247 07.20.2010-17:00:00 13.6996 07.20.2010-18:00:00 13.6895 07.20.2010-19:00:00 13.6795 07.20.2010-20:00:00 13.6644 07.20.2010-21:00:00 13.6644 07.20.2010-22:00:00 13.6594 07.20.2010-23:00:00 13.6444 07.21.2010-00:00:00 13.6343 07.21.2010-01:00:00 13.6343 07.21.2010-02:00:00 13.6343 07.21.2010-03:00:00 13.6293 07.21.2010-04:00:00 13.6293 07.21.2010-05:00:00 13.6192 07.21.2010-06:00:00 13.6142 07.21.2010-07:00:00 13.5891 07.21.2010-08:00:00 13.5740 07.21.2010-09:00:00 13.5389 07.21.2010-10:00:00 13.5339 07.21.2010-11:00:00 13.5088 07.21.2010-12:00:00 13.4636 07.21.2010-13:00:00 13.4334 07.21.2010-14:00:00 13.4133 07.21.2010-15:00:00 13.3732 07.21.2010-16:00:00 13.3732 07.21.2010-17:00:00 13.3380 07.21.2010-18:00:00 13.3380 07.21.2010-19:00:00 13.3280 07.21.2010-20:00:00 13.3330 07.21.2010-21:00:00 13.3129 07.21.2010-22:00:00 13.3129 07.21.2010-23:00:00 13.3029 07.22.2010-00:00:00 13.3029 07.22.2010-01:00:00 13.2778 07.22.2010-02:00:00 13.2727 07.22.2010-03:00:00 13.2727 07.22.2010-04:00:00 13.2627 07.22.2010-05:00:00 13.2577 07.22.2010-06:00:00 13.2526 07.22.2010-07:00:00 13.2426 07.22.2010-08:00:00 13.2326 07.22.2010-09:00:00 13.2275 07.22.2010-10:00:00 13.2175 07.22.2010-11:00:00 13.2125 07.22.2010-12:00:00 13.1723 07.22.2010-13:00:00 13.1522 07.22.2010-14:00:00 13.1221 07.22.2010-15:00:00 13.1221 07.22.2010-16:00:00 13.1070 07.22.2010-17:00:00 13.0819 07.22.2010-18:00:00 13.0719 07.22.2010-19:00:00 13.0618 07.22.2010-20:00:00 13.0719 07.22.2010-21:00:00 13.0618 07.22.2010-22:00:00 13.0568 07.22.2010-23:00:00 13.0518 07.23.2010-00:00:00 13.0417 07.23.2010-01:00:00 13.0468 07.23.2010-02:00:00 13.0367 07.23.2010-03:00:00 13.0367 07.23.2010-04:00:00 13.0367 07.23.2010-05:00:00 13.0367 07.23.2010-06:00:00 13.0267 07.23.2010-07:00:00 13.0066 07.23.2010-08:00:00 12.9865 07.23.2010-09:00:00 12.9664 07.23.2010-10:00:00 12.9363 07.23.2010-11:00:00 12.9212 07.23.2010-12:00:00 12.9011 07.23.2010-13:00:00 12.8760 07.23.2010-14:00:00 12.8509 07.23.2010-15:00:00 12.8459 07.23.2010-16:00:00 12.8258 07.23.2010-17:00:00 12.8208 07.23.2010-18:00:00 12.7906 07.23.2010-19:00:00 12.7856 07.23.2010-20:00:00 12.7856 07.23.2010-21:00:00 12.7806 07.23.2010-22:00:00 12.7756 07.23.2010-23:00:00 12.7706 07.24.2010-00:00:00 12.7655 07.24.2010-01:00:00 12.7605 07.24.2010-02:00:00 12.7505 07.24.2010-03:00:00 12.7354 07.24.2010-04:00:00 12.7254 07.24.2010-05:00:00 12.7304 07.24.2010-06:00:00 12.7203 07.24.2010-07:00:00 12.6902 07.24.2010-08:00:00 12.6802 07.24.2010-09:00:00 12.6500 07.24.2010-10:00:00 12.6149 07.24.2010-11:00:00 12.5697 07.24.2010-12:00:00 12.5345 07.24.2010-13:00:00 12.5094 07.24.2010-14:00:00 12.4893 07.24.2010-15:00:00 12.4592 07.24.2010-16:00:00 12.4441 07.24.2010-17:00:00 12.4190 07.24.2010-18:00:00 12.4090 07.24.2010-19:00:00 12.3939 07.24.2010-20:00:00 12.3939 07.24.2010-21:00:00 12.3889 07.24.2010-22:00:00 12.3839 07.24.2010-23:00:00 12.3889 07.25.2010-00:00:00 12.3839 07.25.2010-01:00:00 12.3738 07.25.2010-02:00:00 12.3738 07.25.2010-03:00:00 12.3738 07.25.2010-04:00:00 12.3688 07.25.2010-05:00:00 12.3638 07.25.2010-06:00:00 12.3387 07.25.2010-07:00:00 12.3085 07.25.2010-08:00:00 12.2935 07.25.2010-09:00:00 12.2633 07.25.2010-10:00:00 12.2433 07.25.2010-11:00:00 12.2232 07.25.2010-12:00:00 12.1830 07.25.2010-13:00:00 12.1679 07.25.2010-14:00:00 12.1579 07.25.2010-15:00:00 12.1529 07.25.2010-16:00:00 12.1529 07.25.2010-17:00:00 12.1378 07.25.2010-18:00:00 12.1227 07.25.2010-19:00:00 12.0976 07.25.2010-20:00:00 12.0976 07.25.2010-21:00:00 12.0976 07.25.2010-22:00:00 12.0826 07.25.2010-23:00:00 12.0725 07.26.2010-00:00:00 12.0725 07.26.2010-01:00:00 12.0524 07.26.2010-02:00:00 12.0474 07.26.2010-03:00:00 12.0424 07.26.2010-04:00:00 12.0323 07.26.2010-05:00:00 12.0223 07.26.2010-06:00:00 12.0072 07.26.2010-07:00:00 11.9721 07.26.2010-08:00:00 11.9570 07.26.2010-09:00:00 11.9470 07.26.2010-10:00:00 11.9219 07.26.2010-11:00:00 11.9068 07.26.2010-12:00:00 11.9018 07.26.2010-13:00:00 11.8817 07.26.2010-14:00:00 11.8767 07.26.2010-15:00:00 11.8666 07.26.2010-16:00:00 11.8516 07.26.2010-17:00:00 11.8465 07.26.2010-18:00:00 11.8415 07.26.2010-19:00:00 11.8114 07.26.2010-20:00:00 11.8164 07.26.2010-21:00:00 11.8114 07.26.2010-22:00:00 11.8114 07.26.2010-23:00:00 11.8064 07.27.2010-00:00:00 11.8064 07.27.2010-01:00:00 11.8013 07.27.2010-02:00:00 11.8013 07.27.2010-03:00:00 11.8064 07.27.2010-04:00:00 11.8064 07.27.2010-05:00:00 11.8013 07.27.2010-06:00:00 11.7863 07.27.2010-07:00:00 11.7812 07.27.2010-08:00:00 11.7511 07.27.2010-09:00:00 11.7461 07.27.2010-10:00:00 11.7059 07.27.2010-11:00:00 11.6758 07.27.2010-12:00:00 11.6507 07.27.2010-13:00:00 11.6356 07.27.2010-14:00:00 11.6105 07.27.2010-15:00:00 11.5904 07.27.2010-16:00:00 11.5653 07.27.2010-17:00:00 11.5603 07.27.2010-18:00:00 11.5502 07.27.2010-19:00:00 11.5452 07.27.2010-20:00:00 11.5452 07.27.2010-21:00:00 11.5352 07.27.2010-22:00:00 11.5352 07.27.2010-23:00:00 11.5352 07.28.2010-00:00:00 11.5352 07.28.2010-01:00:00 11.5352 07.28.2010-02:00:00 11.5352 07.28.2010-03:00:00 11.5402 07.28.2010-04:00:00 11.5352 07.28.2010-05:00:00 11.5352 07.28.2010-06:00:00 11.5302 07.28.2010-07:00:00 11.5201 07.28.2010-08:00:00 11.5101 07.28.2010-09:00:00 11.5000 07.28.2010-10:00:00 11.4649 07.28.2010-11:00:00 11.4498 07.28.2010-12:00:00 11.4347 07.28.2010-13:00:00 11.4147 07.28.2010-14:00:00 11.3895 07.28.2010-15:00:00 11.3745 07.28.2010-16:00:00 11.3494 07.28.2010-17:00:00 11.3494 07.28.2010-18:00:00 11.3443 07.28.2010-19:00:00 11.3343 07.28.2010-20:00:00 11.3343 07.28.2010-21:00:00 11.3393 07.28.2010-22:00:00 11.3343 07.28.2010-23:00:00 11.3293 07.29.2010-00:00:00 11.3343 07.29.2010-01:00:00 11.3393 07.29.2010-02:00:00 11.3443 07.29.2010-03:00:00 11.3393 07.29.2010-04:00:00 11.3494 07.29.2010-05:00:00 11.3443 07.29.2010-06:00:00 11.3443 07.29.2010-07:00:00 11.3393 07.29.2010-08:00:00 11.3393 07.29.2010-09:00:00 11.3192 07.29.2010-10:00:00 11.3092 07.29.2010-11:00:00 11.2740 07.29.2010-12:00:00 11.2590 07.29.2010-13:00:00 11.2389 07.29.2010-14:00:00 11.2288 07.29.2010-15:00:00 11.1987 07.29.2010-16:00:00 11.1987 07.29.2010-17:00:00 11.1887 07.29.2010-18:00:00 11.1786 07.29.2010-19:00:00 11.1736 07.29.2010-20:00:00 11.1836 07.29.2010-21:00:00 11.1836 07.29.2010-22:00:00 11.1836 07.29.2010-23:00:00 11.1887 07.30.2010-00:00:00 11.1937 07.30.2010-01:00:00 11.1887 07.30.2010-02:00:00 11.1887 07.30.2010-03:00:00 11.1887 07.30.2010-04:00:00 11.1836 07.30.2010-05:00:00 11.1786 07.30.2010-06:00:00 11.1736 07.30.2010-07:00:00 11.1485 07.30.2010-08:00:00 11.1184 07.30.2010-09:00:00 11.1033 07.30.2010-10:00:00 11.0832 07.30.2010-11:00:00 11.0631 07.30.2010-12:00:00 11.0481 07.30.2010-13:00:00 11.0179 07.30.2010-14:00:00 11.0029 07.30.2010-15:00:00 10.9778 07.30.2010-16:00:00 10.9727 07.30.2010-17:00:00 10.9476 07.30.2010-18:00:00 10.9476 07.30.2010-19:00:00 10.9376 07.30.2010-20:00:00 10.9376 07.30.2010-21:00:00 10.9426 07.30.2010-22:00:00 10.9426 07.30.2010-23:00:00 10.9426 07.31.2010-00:00:00 10.9376 07.31.2010-01:00:00 10.9376 07.31.2010-02:00:00 10.9376 07.31.2010-03:00:00 10.9326 07.31.2010-04:00:00 10.9326 07.31.2010-05:00:00 10.9225 07.31.2010-06:00:00 10.9125 07.31.2010-07:00:00 10.9024 07.31.2010-08:00:00 10.8974 07.31.2010-09:00:00 10.8874 07.31.2010-10:00:00 10.8723 07.31.2010-11:00:00 10.8623 07.31.2010-12:00:00 10.8472 07.31.2010-13:00:00 10.8371 07.31.2010-14:00:00 10.8120 07.31.2010-15:00:00 10.8070 07.31.2010-16:00:00 10.7970 07.31.2010-17:00:00 10.7819 07.31.2010-18:00:00 10.7869 07.31.2010-19:00:00 10.7819 07.31.2010-20:00:00 10.7819 07.31.2010-21:00:00 10.7769 07.31.2010-22:00:00 10.7819 07.31.2010-23:00:00 10.7719 08.01.2010-00:00:00 10.7769 08.01.2010-01:00:00 10.7769 08.01.2010-02:00:00 10.7919 08.01.2010-03:00:00 10.7819 08.01.2010-04:00:00 10.7819 08.01.2010-05:00:00 10.7769 08.01.2010-06:00:00 10.7769 08.01.2010-07:00:00 10.7719 08.01.2010-08:00:00 10.7618 08.01.2010-09:00:00 10.7166 08.01.2010-10:00:00 10.6915 08.01.2010-11:00:00 10.6815 08.01.2010-12:00:00 10.6764 08.01.2010-13:00:00 10.6614 08.01.2010-14:00:00 10.6564 08.01.2010-15:00:00 10.6463 08.01.2010-16:00:00 10.6463 08.01.2010-17:00:00 10.6413 08.01.2010-18:00:00 10.6363 08.01.2010-19:00:00 10.6262 08.01.2010-20:00:00 10.6262 08.01.2010-21:00:00 10.6312 08.01.2010-22:00:00 10.6262 08.01.2010-23:00:00 10.6212 08.02.2010-00:00:00 10.6212 08.02.2010-01:00:00 10.6262 08.02.2010-02:00:00 10.6212 08.02.2010-03:00:00 10.6162 08.02.2010-04:00:00 10.6162 08.02.2010-05:00:00 10.6162 08.02.2010-06:00:00 10.6112 08.02.2010-07:00:00 10.5911 08.02.2010-08:00:00 10.5760 08.02.2010-09:00:00 10.5710 08.02.2010-10:00:00 10.5409 08.02.2010-11:00:00 10.4957 08.02.2010-12:00:00 10.4806 08.02.2010-13:00:00 10.4655 08.02.2010-14:00:00 10.4555 08.02.2010-15:00:00 10.4555 08.02.2010-16:00:00 10.4404 08.02.2010-17:00:00 10.4254 08.02.2010-18:00:00 10.4203 08.02.2010-19:00:00 10.4153 08.02.2010-20:00:00 10.4153 08.02.2010-21:00:00 10.4153 08.02.2010-22:00:00 10.4153 08.02.2010-23:00:00 10.4103 08.03.2010-00:00:00 10.4002 08.03.2010-01:00:00 10.4002 08.03.2010-02:00:00 10.4002 08.03.2010-03:00:00 10.4002 08.03.2010-04:00:00 10.4053 08.03.2010-05:00:00 10.4002 08.03.2010-06:00:00 10.4053 08.03.2010-07:00:00 10.4002 08.03.2010-08:00:00 10.4002 08.03.2010-09:00:00 10.3902 08.03.2010-10:00:00 10.3751 08.03.2010-11:00:00 10.3550 08.03.2010-12:00:00 10.3450 08.03.2010-13:00:00 10.3299 08.03.2010-14:00:00 10.3149 08.03.2010-15:00:00 10.2998 08.03.2010-16:00:00 10.2898 08.03.2010-17:00:00 10.2797 08.03.2010-18:00:00 10.2697 08.03.2010-19:00:00 10.2596 08.03.2010-20:00:00 10.2596 08.03.2010-21:00:00 10.2596 08.03.2010-22:00:00 10.2647 08.03.2010-23:00:00 10.2647 08.04.2010-00:00:00 10.2647 08.04.2010-01:00:00 10.2697 08.04.2010-02:00:00 10.2697 08.04.2010-03:00:00 10.2747 08.04.2010-04:00:00 10.2747 08.04.2010-05:00:00 10.2697 08.04.2010-06:00:00 10.2647 08.04.2010-07:00:00 10.2647 08.04.2010-08:00:00 10.2546 08.04.2010-09:00:00 10.2395 08.04.2010-10:00:00 10.2295 08.04.2010-11:00:00 10.2295 08.04.2010-12:00:00 10.2245 08.04.2010-13:00:00 10.2094 08.04.2010-14:00:00 10.1943 08.04.2010-15:00:00 10.1793 08.04.2010-16:00:00 10.1692 08.04.2010-17:00:00 10.1592 08.04.2010-18:00:00 10.1491 08.04.2010-19:00:00 10.1491 08.04.2010-20:00:00 10.1491 08.04.2010-21:00:00 10.1391 08.04.2010-22:00:00 10.1391 08.04.2010-23:00:00 10.1391 08.05.2010-00:00:00 10.1291 08.05.2010-01:00:00 10.1240 08.05.2010-02:00:00 10.1240 08.05.2010-03:00:00 10.1240 08.05.2010-04:00:00 10.1240 08.05.2010-05:00:00 10.1291 08.05.2010-06:00:00 10.1190 08.05.2010-07:00:00 10.1140 08.05.2010-08:00:00 10.0989 08.05.2010-09:00:00 10.0939 08.05.2010-10:00:00 10.0688 08.05.2010-11:00:00 10.0638 08.05.2010-12:00:00 10.0487 08.05.2010-13:00:00 10.0437 08.05.2010-14:00:00 10.0336 08.05.2010-15:00:00 10.0336 08.05.2010-16:00:00 10.0186 08.05.2010-17:00:00 10.0085 08.05.2010-18:00:00 10.0035 08.05.2010-19:00:00 9.9935 08.05.2010-20:00:00 9.9935 08.05.2010-21:00:00 9.9784 08.05.2010-22:00:00 9.9684 08.05.2010-23:00:00 9.9684 08.06.2010-00:00:00 9.9684 08.06.2010-01:00:00 9.9633 08.06.2010-02:00:00 9.9583 08.06.2010-03:00:00 9.9583 08.06.2010-04:00:00 9.9583 08.06.2010-05:00:00 9.9583 08.06.2010-06:00:00 9.9583 08.06.2010-07:00:00 9.9533 08.06.2010-08:00:00 9.9483 08.06.2010-09:00:00 9.9433 08.06.2010-10:00:00 9.9382 08.06.2010-11:00:00 9.9332 08.06.2010-12:00:00 9.9232 08.06.2010-13:00:00 9.9081 08.06.2010-14:00:00 9.8830 08.06.2010-15:00:00 9.8780 08.06.2010-16:00:00 9.8729 08.06.2010-17:00:00 9.8629 08.06.2010-18:00:00 9.8579 08.06.2010-19:00:00 9.8428 08.06.2010-20:00:00 9.8428 08.06.2010-21:00:00 9.8378 08.06.2010-22:00:00 9.8278 08.06.2010-23:00:00 9.8278 08.07.2010-00:00:00 9.8278 08.07.2010-01:00:00 9.8278 08.07.2010-02:00:00 9.8278 08.07.2010-03:00:00 9.8227 08.07.2010-04:00:00 9.8328 08.07.2010-05:00:00 9.8278 08.07.2010-06:00:00 9.8227 08.07.2010-07:00:00 9.8227 08.07.2010-08:00:00 9.8278 08.07.2010-09:00:00 9.8127 08.07.2010-10:00:00 9.8077 08.07.2010-11:00:00 9.8026 08.07.2010-12:00:00 9.8026 08.07.2010-13:00:00 9.7976 08.07.2010-14:00:00 9.7926 08.07.2010-15:00:00 9.7876 08.07.2010-16:00:00 9.7876 08.07.2010-17:00:00 9.7876 08.07.2010-18:00:00 9.7826 08.07.2010-19:00:00 9.7826 08.07.2010-20:00:00 9.7826 08.07.2010-21:00:00 9.7876 08.07.2010-22:00:00 9.7826 08.07.2010-23:00:00 9.7826 08.08.2010-00:00:00 9.7826 08.08.2010-01:00:00 9.7876 08.08.2010-02:00:00 9.7926 08.08.2010-03:00:00 9.7926 08.08.2010-04:00:00 9.7926 08.08.2010-05:00:00 9.7976 08.08.2010-06:00:00 9.7976 08.08.2010-07:00:00 9.7976 08.08.2010-08:00:00 9.7976 08.08.2010-09:00:00 9.7976 08.08.2010-10:00:00 9.8077 08.08.2010-11:00:00 9.8127 08.08.2010-12:00:00 9.8077 08.08.2010-13:00:00 9.8026 08.08.2010-14:00:00 9.8026 08.08.2010-15:00:00 9.8026 08.08.2010-16:00:00 9.7976 08.08.2010-17:00:00 9.7976 08.08.2010-18:00:00 9.7926 08.08.2010-19:00:00 9.7876 08.08.2010-20:00:00 9.7876 08.08.2010-21:00:00 9.7876 08.08.2010-22:00:00 9.7926 08.08.2010-23:00:00 9.7876 08.09.2010-00:00:00 9.7775 08.09.2010-01:00:00 9.7775 08.09.2010-02:00:00 9.7775 08.09.2010-03:00:00 9.7675 08.09.2010-04:00:00 9.7675 08.09.2010-05:00:00 9.7574 08.09.2010-06:00:00 9.7424 08.09.2010-07:00:00 9.7424 08.09.2010-08:00:00 9.7424 08.09.2010-09:00:00 9.7374 08.09.2010-10:00:00 9.7374 08.09.2010-11:00:00 9.7273 08.09.2010-12:00:00 9.7173 08.09.2010-13:00:00 9.7022 08.09.2010-14:00:00 9.6922 08.09.2010-15:00:00 9.6922 08.09.2010-16:00:00 9.6871 08.09.2010-17:00:00 9.6871 08.09.2010-18:00:00 9.6871 08.09.2010-19:00:00 9.6821 08.09.2010-20:00:00 9.6821 08.09.2010-21:00:00 9.6821 08.09.2010-22:00:00 9.6771 08.09.2010-23:00:00 9.6771 08.10.2010-00:00:00 9.6771 08.10.2010-01:00:00 9.6871 08.10.2010-02:00:00 9.6771 08.10.2010-03:00:00 9.6771 08.10.2010-04:00:00 9.6771 08.10.2010-05:00:00 9.6821 08.10.2010-06:00:00 9.6721 08.10.2010-07:00:00 9.6671 08.10.2010-08:00:00 9.6620 08.10.2010-09:00:00 9.6620 08.10.2010-10:00:00 9.6520 08.10.2010-11:00:00 9.6269 08.10.2010-12:00:00 9.6018 08.10.2010-13:00:00 9.5867 08.10.2010-14:00:00 9.5767 08.10.2010-15:00:00 9.5767 08.10.2010-16:00:00 9.5817 08.10.2010-17:00:00 9.5767 08.10.2010-18:00:00 9.5716 08.10.2010-19:00:00 9.5767 08.10.2010-20:00:00 9.5767 08.10.2010-21:00:00 9.5767 08.10.2010-22:00:00 9.5767 08.10.2010-23:00:00 9.5767 08.11.2010-00:00:00 9.5767 08.11.2010-01:00:00 9.5767 08.11.2010-02:00:00 9.5767 08.11.2010-03:00:00 9.5666 08.11.2010-04:00:00 9.5666 08.11.2010-05:00:00 9.5616 08.11.2010-06:00:00 9.5566 08.11.2010-07:00:00 9.5315 08.11.2010-08:00:00 9.5264 08.11.2010-09:00:00 9.5214 08.11.2010-10:00:00 9.5064 08.11.2010-11:00:00 9.5013 08.11.2010-12:00:00 9.5013 08.11.2010-13:00:00 9.5064 08.11.2010-14:00:00 9.4913 08.11.2010-15:00:00 9.4863 08.11.2010-16:00:00 9.4863 08.11.2010-17:00:00 9.4662 08.11.2010-18:00:00 9.4561 08.11.2010-19:00:00 9.4461 08.11.2010-20:00:00 9.4360 08.11.2010-21:00:00 9.4310 08.11.2010-22:00:00 9.4360 08.11.2010-23:00:00 9.4260 08.12.2010-00:00:00 9.4360 08.12.2010-01:00:00 9.4360 08.12.2010-02:00:00 9.4360 08.12.2010-03:00:00 9.4360 08.12.2010-04:00:00 9.4411 08.12.2010-05:00:00 9.4411 08.12.2010-06:00:00 9.4411 08.12.2010-07:00:00 9.4260 08.12.2010-08:00:00 9.4109 08.12.2010-09:00:00 9.3959 08.12.2010-10:00:00 9.3858 08.12.2010-11:00:00 9.3708 08.12.2010-12:00:00 9.3457 08.12.2010-13:00:00 9.3507 08.12.2010-14:00:00 9.3406 08.12.2010-15:00:00 9.3306 08.12.2010-16:00:00 9.3306 08.12.2010-17:00:00 9.3205 08.12.2010-18:00:00 9.3205 08.12.2010-19:00:00 9.3205 08.12.2010-20:00:00 9.3205 08.12.2010-21:00:00 9.3205 08.12.2010-22:00:00 9.3205 08.12.2010-23:00:00 9.3155 08.13.2010-00:00:00 9.3105 08.13.2010-01:00:00 9.3105 08.13.2010-02:00:00 9.3055 08.13.2010-03:00:00 9.3105 08.13.2010-04:00:00 9.3055 08.13.2010-05:00:00 9.3005 08.13.2010-06:00:00 9.2904 08.13.2010-07:00:00 9.2804 08.13.2010-08:00:00 9.2653 08.13.2010-09:00:00 9.2502 08.13.2010-10:00:00 9.2452 08.13.2010-11:00:00 9.2352 08.13.2010-12:00:00 9.2302 08.13.2010-13:00:00 9.2251 08.13.2010-14:00:00 9.2050 08.13.2010-15:00:00 9.2050 08.13.2010-16:00:00 9.2000 08.13.2010-17:00:00 9.1950 08.13.2010-18:00:00 9.1850 08.13.2010-19:00:00 9.1699 08.13.2010-20:00:00 9.1699 08.13.2010-21:00:00 9.1699 08.13.2010-22:00:00 9.1649 08.13.2010-23:00:00 9.1598 08.14.2010-00:00:00 9.1598 08.14.2010-01:00:00 9.1548 08.14.2010-02:00:00 9.1498 08.14.2010-03:00:00 9.1548 08.14.2010-04:00:00 9.1548 08.14.2010-05:00:00 9.1548 08.14.2010-06:00:00 9.1347 08.14.2010-07:00:00 9.1146 08.14.2010-08:00:00 9.1146 08.14.2010-09:00:00 9.1197 08.14.2010-10:00:00 9.1197 08.14.2010-11:00:00 9.1096 08.14.2010-12:00:00 9.1096 08.14.2010-13:00:00 9.1096 08.14.2010-14:00:00 9.1096 08.14.2010-15:00:00 9.1096 08.14.2010-16:00:00 9.1046 08.14.2010-17:00:00 9.0895 08.14.2010-18:00:00 9.0895 08.14.2010-19:00:00 9.0745 08.14.2010-20:00:00 9.0745 08.14.2010-21:00:00 9.0745 08.14.2010-22:00:00 9.0644 08.14.2010-23:00:00 9.0594 08.15.2010-00:00:00 9.0544 08.15.2010-01:00:00 9.0544 08.15.2010-02:00:00 9.0544 08.15.2010-03:00:00 9.0544 08.15.2010-04:00:00 9.0494 08.15.2010-05:00:00 9.0494 08.15.2010-06:00:00 9.0293 08.15.2010-07:00:00 9.0092 08.15.2010-08:00:00 8.9991 08.15.2010-09:00:00 8.9941 08.15.2010-10:00:00 8.9891 08.15.2010-11:00:00 8.9891 08.15.2010-12:00:00 8.9891 08.15.2010-13:00:00 8.9891 08.15.2010-14:00:00 8.9891 08.15.2010-15:00:00 8.9941 08.15.2010-16:00:00 9.0042 08.15.2010-17:00:00 8.9991 08.15.2010-18:00:00 8.9941 08.15.2010-19:00:00 8.9590 08.15.2010-20:00:00 8.9590 08.15.2010-21:00:00 8.9590 08.15.2010-22:00:00 8.9539 08.15.2010-23:00:00 8.9489 08.16.2010-00:00:00 8.9389 08.16.2010-01:00:00 8.9389 08.16.2010-02:00:00 8.9339 08.16.2010-03:00:00 8.9339 08.16.2010-04:00:00 8.9339 08.16.2010-05:00:00 8.9339 08.16.2010-06:00:00 8.9238 08.16.2010-07:00:00 8.9138 08.16.2010-08:00:00 8.9037 08.16.2010-09:00:00 8.8987 08.16.2010-10:00:00 8.8887 08.16.2010-11:00:00 8.8836 08.16.2010-12:00:00 8.8836 08.16.2010-13:00:00 8.8736 08.16.2010-14:00:00 8.8686 08.16.2010-15:00:00 8.8585 08.16.2010-16:00:00 8.8585 08.16.2010-17:00:00 8.8535 08.16.2010-18:00:00 8.8435 08.16.2010-19:00:00 8.8384 08.16.2010-20:00:00 8.8334 08.16.2010-21:00:00 8.8334 08.16.2010-22:00:00 8.8334 08.16.2010-23:00:00 8.8284 08.17.2010-00:00:00 8.8184 08.17.2010-01:00:00 8.8083 08.17.2010-02:00:00 8.8083 08.17.2010-03:00:00 8.8033 08.17.2010-04:00:00 8.7983 08.17.2010-05:00:00 8.7983 08.17.2010-06:00:00 8.7882 08.17.2010-07:00:00 8.7681 08.17.2010-08:00:00 8.7631 08.17.2010-09:00:00 8.7531 08.17.2010-10:00:00 8.7430 08.17.2010-11:00:00 8.7380 08.17.2010-12:00:00 8.7179 08.17.2010-13:00:00 8.7079 08.17.2010-14:00:00 8.7029 08.17.2010-15:00:00 8.7029 08.17.2010-16:00:00 8.7029 08.17.2010-17:00:00 8.7029 08.17.2010-18:00:00 8.6928 08.17.2010-19:00:00 8.6928 08.17.2010-20:00:00 8.6928 08.17.2010-21:00:00 8.6828 08.17.2010-22:00:00 8.6828 08.17.2010-23:00:00 8.6878 08.18.2010-00:00:00 8.6777 08.18.2010-01:00:00 8.6727 08.18.2010-02:00:00 8.6727 08.18.2010-03:00:00 8.6727 08.18.2010-04:00:00 8.6627 08.18.2010-05:00:00 8.6627 08.18.2010-06:00:00 8.6627 08.18.2010-07:00:00 8.6526 08.18.2010-08:00:00 8.6426 08.18.2010-09:00:00 8.6376 08.18.2010-10:00:00 8.6225 08.18.2010-11:00:00 8.6074 08.18.2010-12:00:00 8.5773 08.18.2010-13:00:00 8.5773 08.18.2010-14:00:00 8.5673 08.18.2010-15:00:00 8.5622 08.18.2010-16:00:00 8.5522 08.18.2010-17:00:00 8.5422 08.18.2010-18:00:00 8.5371 08.18.2010-19:00:00 8.5321 08.18.2010-20:00:00 8.5271 08.18.2010-21:00:00 8.5321 08.18.2010-22:00:00 8.5422 08.18.2010-23:00:00 8.5422 08.19.2010-00:00:00 8.5422 08.19.2010-01:00:00 8.5422 08.19.2010-02:00:00 8.5371 08.19.2010-03:00:00 8.5321 08.19.2010-04:00:00 8.5321 08.19.2010-05:00:00 8.5321 08.19.2010-06:00:00 8.5271 08.19.2010-07:00:00 8.5271 08.19.2010-08:00:00 8.5271 08.19.2010-09:00:00 8.5271 08.19.2010-10:00:00 8.5221 08.19.2010-11:00:00 8.5170 08.19.2010-12:00:00 8.5221 08.19.2010-13:00:00 8.5120 08.19.2010-14:00:00 8.5070 08.19.2010-15:00:00 8.5070 08.19.2010-16:00:00 8.4970 08.19.2010-17:00:00 8.4819 08.19.2010-18:00:00 8.4819 08.19.2010-19:00:00 8.4869 08.19.2010-20:00:00 8.4919 08.19.2010-21:00:00 8.4919 08.19.2010-22:00:00 8.4919 08.19.2010-23:00:00 8.4869 08.20.2010-00:00:00 8.4769 08.20.2010-01:00:00 8.4769 08.20.2010-02:00:00 8.4769 08.20.2010-03:00:00 8.4769 08.20.2010-04:00:00 8.4769 08.20.2010-05:00:00 8.4769 08.20.2010-06:00:00 8.4719 08.20.2010-07:00:00 8.4719 08.20.2010-08:00:00 8.4618 08.20.2010-09:00:00 8.4518 08.20.2010-10:00:00 8.4467 08.20.2010-11:00:00 8.4367 08.20.2010-12:00:00 8.4066 08.20.2010-13:00:00 8.3965 08.20.2010-14:00:00 8.3915 08.20.2010-15:00:00 8.3915 08.20.2010-16:00:00 8.3764 08.20.2010-17:00:00 8.3664 08.20.2010-18:00:00 8.3664 08.20.2010-19:00:00 8.3664 08.20.2010-20:00:00 8.3614 08.20.2010-21:00:00 8.3614 08.20.2010-22:00:00 8.3614 08.20.2010-23:00:00 8.3563 08.21.2010-00:00:00 8.3513 08.21.2010-01:00:00 8.3563 08.21.2010-02:00:00 8.3563 08.21.2010-03:00:00 8.3513 08.21.2010-04:00:00 8.3413 08.21.2010-05:00:00 8.3413 08.21.2010-06:00:00 8.3312 08.21.2010-07:00:00 8.3262 08.21.2010-08:00:00 8.3162 08.21.2010-09:00:00 8.3162 08.21.2010-10:00:00 8.3162 08.21.2010-11:00:00 8.3061 08.21.2010-12:00:00 8.3011 08.21.2010-13:00:00 8.2961 08.21.2010-14:00:00 8.2810 08.21.2010-15:00:00 8.2810 08.21.2010-16:00:00 8.2810 08.21.2010-17:00:00 8.2559 08.21.2010-18:00:00 8.2559 08.21.2010-19:00:00 8.2559 08.21.2010-20:00:00 8.2509 08.21.2010-21:00:00 8.2408 08.21.2010-22:00:00 8.2358 08.21.2010-23:00:00 8.2408 08.22.2010-00:00:00 8.2408 08.22.2010-01:00:00 8.2358 08.22.2010-02:00:00 8.2308 08.22.2010-03:00:00 8.2358 08.22.2010-04:00:00 8.2308 08.22.2010-05:00:00 8.2258 08.22.2010-06:00:00 8.2258 08.22.2010-07:00:00 8.2258 08.22.2010-08:00:00 8.2208 08.22.2010-09:00:00 8.2157 08.22.2010-10:00:00 8.2157 08.22.2010-11:00:00 8.2157 08.22.2010-12:00:00 8.2107 08.22.2010-13:00:00 8.2057 08.22.2010-14:00:00 8.2057 08.22.2010-15:00:00 8.1906 08.22.2010-16:00:00 8.1906 08.22.2010-17:00:00 8.1806 08.22.2010-18:00:00 8.1655 08.22.2010-19:00:00 8.1655 08.22.2010-20:00:00 8.1605 08.22.2010-21:00:00 8.1605 08.22.2010-22:00:00 8.1605 08.22.2010-23:00:00 8.1605 08.23.2010-00:00:00 8.1605 08.23.2010-01:00:00 8.1655 08.23.2010-02:00:00 8.1655 08.23.2010-03:00:00 8.1655 08.23.2010-04:00:00 8.1655 08.23.2010-05:00:00 8.1605 08.23.2010-06:00:00 8.1605 08.23.2010-07:00:00 8.1454 08.23.2010-08:00:00 8.1454 08.23.2010-09:00:00 8.1404 08.23.2010-10:00:00 8.1404 08.23.2010-11:00:00 8.1404 08.23.2010-12:00:00 8.1253 08.23.2010-13:00:00 8.1103 08.23.2010-14:00:00 8.0952 08.23.2010-15:00:00 8.0902 08.23.2010-16:00:00 8.0852 08.23.2010-17:00:00 8.0751 08.23.2010-18:00:00 8.0601 08.23.2010-19:00:00 8.0601 08.23.2010-20:00:00 8.0550 08.23.2010-21:00:00 8.0550 08.23.2010-22:00:00 8.0500 08.23.2010-23:00:00 8.0500 08.24.2010-00:00:00 8.0400 08.24.2010-01:00:00 8.0400 08.24.2010-02:00:00 8.0400 08.24.2010-03:00:00 8.0299 08.24.2010-04:00:00 8.0199 08.24.2010-05:00:00 8.0199 08.24.2010-06:00:00 8.0199 08.24.2010-07:00:00 8.0149 08.24.2010-08:00:00 8.0048 08.24.2010-09:00:00 7.9948 08.24.2010-10:00:00 7.9948 08.24.2010-11:00:00 7.9797 08.24.2010-12:00:00 7.9847 08.24.2010-13:00:00 7.9646 08.24.2010-14:00:00 7.9596 08.24.2010-15:00:00 7.9446 08.24.2010-16:00:00 7.9395 08.24.2010-17:00:00 7.9245 08.24.2010-18:00:00 7.9194 08.24.2010-19:00:00 7.9194 08.24.2010-20:00:00 7.9144 08.24.2010-21:00:00 7.9094 08.24.2010-22:00:00 7.9094 08.24.2010-23:00:00 7.9044 08.25.2010-00:00:00 7.8943 08.25.2010-01:00:00 7.8943 08.25.2010-02:00:00 7.8943 08.25.2010-03:00:00 7.8893 08.25.2010-04:00:00 7.8893 08.25.2010-05:00:00 7.8843 08.25.2010-06:00:00 7.8793 08.25.2010-07:00:00 7.8743 08.25.2010-08:00:00 7.8491 08.25.2010-09:00:00 7.8291 08.25.2010-10:00:00 7.8190 08.25.2010-11:00:00 7.8140 08.25.2010-12:00:00 7.7939 08.25.2010-13:00:00 7.7788 08.25.2010-14:00:00 7.7688 08.25.2010-15:00:00 7.7537 08.25.2010-16:00:00 7.7487 08.25.2010-17:00:00 7.7387 08.25.2010-18:00:00 7.7336 08.25.2010-19:00:00 7.7336 08.25.2010-20:00:00 7.7236 08.25.2010-21:00:00 7.7136 08.25.2010-22:00:00 7.7186 08.25.2010-23:00:00 7.7186 08.26.2010-00:00:00 7.7186 08.26.2010-01:00:00 7.7136 08.26.2010-02:00:00 7.7136 08.26.2010-03:00:00 7.7136 08.26.2010-04:00:00 7.7136 08.26.2010-05:00:00 7.7136 08.26.2010-06:00:00 7.7136 08.26.2010-07:00:00 7.7085 08.26.2010-08:00:00 7.7035 08.26.2010-09:00:00 7.6985 08.26.2010-10:00:00 7.6834 08.26.2010-11:00:00 7.6734 08.26.2010-12:00:00 7.6684 08.26.2010-13:00:00 7.6684 08.26.2010-14:00:00 7.6684 08.26.2010-15:00:00 7.6633 08.26.2010-16:00:00 7.6583 08.26.2010-17:00:00 7.6583 08.26.2010-18:00:00 7.6583 08.26.2010-19:00:00 7.6583 08.26.2010-20:00:00 7.6533 08.26.2010-21:00:00 7.6483 08.26.2010-22:00:00 7.6533 08.26.2010-23:00:00 7.6533 08.27.2010-00:00:00 7.6533 08.27.2010-01:00:00 7.6533 08.27.2010-02:00:00 7.6533 08.27.2010-03:00:00 7.6533 08.27.2010-04:00:00 7.6583 08.27.2010-05:00:00 7.6633 08.27.2010-06:00:00 7.6633 08.27.2010-07:00:00 7.6734 08.27.2010-08:00:00 7.6734 08.27.2010-09:00:00 7.6684 08.27.2010-10:00:00 7.6684 08.27.2010-11:00:00 7.6583 08.27.2010-12:00:00 7.6382 08.27.2010-13:00:00 7.6282 08.27.2010-14:00:00 7.6232 08.27.2010-15:00:00 7.6081 08.27.2010-16:00:00 7.5981 08.27.2010-17:00:00 7.5830 08.27.2010-18:00:00 7.5830 08.27.2010-19:00:00 7.5830 08.27.2010-20:00:00 7.5830 08.27.2010-21:00:00 7.5830 08.27.2010-22:00:00 7.5830 08.27.2010-23:00:00 7.5880 08.28.2010-00:00:00 7.5830 08.28.2010-01:00:00 7.5830 08.28.2010-02:00:00 7.5780 08.28.2010-03:00:00 7.5780 08.28.2010-04:00:00 7.5780 08.28.2010-05:00:00 7.5780 08.28.2010-06:00:00 7.5780 08.28.2010-07:00:00 7.5629 08.28.2010-08:00:00 7.5579 08.28.2010-09:00:00 7.5529 08.28.2010-10:00:00 7.5478 08.28.2010-11:00:00 7.5428 08.28.2010-12:00:00 7.5328 08.28.2010-13:00:00 7.5227 08.28.2010-14:00:00 7.5077 08.28.2010-15:00:00 7.5026 08.28.2010-16:00:00 7.5026 08.28.2010-17:00:00 7.4976 08.28.2010-18:00:00 7.4876 08.28.2010-19:00:00 7.4876 08.28.2010-20:00:00 7.4876 08.28.2010-21:00:00 7.4876 08.28.2010-22:00:00 7.4926 08.28.2010-23:00:00 7.4876 08.29.2010-00:00:00 7.4876 08.29.2010-01:00:00 7.4876 08.29.2010-02:00:00 7.4876 08.29.2010-03:00:00 7.4876 08.29.2010-04:00:00 7.4825 08.29.2010-05:00:00 7.4825 08.29.2010-06:00:00 7.4825 08.29.2010-07:00:00 7.4775 08.29.2010-08:00:00 7.4775 08.29.2010-09:00:00 7.4725 08.29.2010-10:00:00 7.4625 08.29.2010-11:00:00 7.4574 08.29.2010-12:00:00 7.4374 08.29.2010-13:00:00 7.4273 08.29.2010-14:00:00 7.4173 08.29.2010-15:00:00 7.4022 08.29.2010-16:00:00 7.4022 08.29.2010-17:00:00 7.3972 08.29.2010-18:00:00 7.3922 08.29.2010-19:00:00 7.3922 08.29.2010-20:00:00 7.3922 08.29.2010-21:00:00 7.3922 08.29.2010-22:00:00 7.3922 08.29.2010-23:00:00 7.3972 08.30.2010-00:00:00 7.3972 08.30.2010-01:00:00 7.3922 08.30.2010-02:00:00 7.3922 08.30.2010-03:00:00 7.3972 08.30.2010-04:00:00 7.3922 08.30.2010-05:00:00 7.3871 08.30.2010-06:00:00 7.3922 08.30.2010-07:00:00 7.3871 08.30.2010-08:00:00 7.3821 08.30.2010-09:00:00 7.3821 08.30.2010-10:00:00 7.3670 08.30.2010-11:00:00 7.3620 08.30.2010-12:00:00 7.3520 08.30.2010-13:00:00 7.3520 08.30.2010-14:00:00 7.3470 08.30.2010-15:00:00 7.3419 08.30.2010-16:00:00 7.3269 08.30.2010-17:00:00 7.3269 08.30.2010-18:00:00 7.3219 08.30.2010-19:00:00 7.3219 08.30.2010-20:00:00 7.3168 08.30.2010-21:00:00 7.3168 08.30.2010-22:00:00 7.3168 08.30.2010-23:00:00 7.3219 08.31.2010-00:00:00 7.3219 08.31.2010-01:00:00 7.3168 08.31.2010-02:00:00 7.3219 08.31.2010-03:00:00 7.3219 08.31.2010-04:00:00 7.3219 08.31.2010-05:00:00 7.3219 08.31.2010-06:00:00 7.3219 08.31.2010-07:00:00 7.3219 08.31.2010-08:00:00 7.3771 08.31.2010-09:00:00 7.5378 08.31.2010-10:00:00 7.7437 08.31.2010-11:00:00 7.7889 08.31.2010-12:00:00 7.8190 08.31.2010-13:00:00 7.8542 08.31.2010-14:00:00 8.1203 08.31.2010-15:00:00 8.2760 08.31.2010-16:00:00 8.5221 08.31.2010-17:00:00 8.7079 08.31.2010-18:00:00 8.9238 08.31.2010-19:00:00 9.0745 08.31.2010-20:00:00 9.2201 08.31.2010-21:00:00 9.3406 08.31.2010-22:00:00 9.5515 08.31.2010-23:00:00 9.7072 09.01.2010-00:00:00 9.8729 09.01.2010-01:00:00 10.0186 09.01.2010-02:00:00 10.2044 09.01.2010-03:00:00 10.4002 09.01.2010-04:00:00 10.5660 09.01.2010-05:00:00 10.7216 09.01.2010-06:00:00 10.8522 09.01.2010-07:00:00 10.9627 09.01.2010-08:00:00 11.0933 09.01.2010-09:00:00 11.2037 09.01.2010-10:00:00 11.2992 09.01.2010-11:00:00 11.3946 09.01.2010-12:00:00 11.4850 09.01.2010-13:00:00 11.5352 09.01.2010-14:00:00 11.6306 09.01.2010-15:00:00 11.7210 09.01.2010-16:00:00 11.7561 09.01.2010-17:00:00 11.7963 09.01.2010-18:00:00 11.8566 09.01.2010-19:00:00 11.8968 09.01.2010-20:00:00 11.9319 09.01.2010-21:00:00 11.9620 09.01.2010-22:00:00 12.0072 09.01.2010-23:00:00 12.0675 09.02.2010-00:00:00 12.1077 09.02.2010-01:00:00 12.1227 09.02.2010-02:00:00 12.1478 09.02.2010-03:00:00 12.1730 09.02.2010-04:00:00 12.1880 09.02.2010-05:00:00 12.2081 09.02.2010-06:00:00 12.2332 09.02.2010-07:00:00 12.2382 09.02.2010-08:00:00 12.2633 09.02.2010-09:00:00 12.2533 09.02.2010-10:00:00 12.2382 09.02.2010-11:00:00 12.2382 09.02.2010-12:00:00 12.2633 09.02.2010-13:00:00 12.2784 09.02.2010-14:00:00 12.2885 09.02.2010-15:00:00 12.3035 09.02.2010-16:00:00 12.3085 09.02.2010-17:00:00 12.3236 09.02.2010-18:00:00 12.3337 09.02.2010-19:00:00 12.3337 09.02.2010-20:00:00 12.3487 09.02.2010-21:00:00 12.3537 09.02.2010-22:00:00 12.3738 09.02.2010-23:00:00 12.3688 09.03.2010-00:00:00 12.3839 09.03.2010-01:00:00 12.3939 09.03.2010-02:00:00 12.3989 09.03.2010-03:00:00 12.4040 09.03.2010-04:00:00 12.3939 09.03.2010-05:00:00 12.4090 09.03.2010-06:00:00 12.3989 09.03.2010-07:00:00 12.3939 09.03.2010-08:00:00 12.3989 09.03.2010-09:00:00 12.3889 09.03.2010-10:00:00 12.3788 09.03.2010-11:00:00 12.3788 09.03.2010-12:00:00 12.3839 09.03.2010-13:00:00 12.3788 09.03.2010-14:00:00 12.3688 09.03.2010-15:00:00 12.3638 09.03.2010-16:00:00 12.3286 09.03.2010-17:00:00 12.3236 09.03.2010-18:00:00 12.3186 09.03.2010-19:00:00 12.3236 09.03.2010-20:00:00 12.3236 09.03.2010-21:00:00 12.3236 09.03.2010-22:00:00 12.3186 09.03.2010-23:00:00 12.3236 09.04.2010-00:00:00 12.3286 09.04.2010-01:00:00 12.3286 09.04.2010-02:00:00 12.3286 09.04.2010-03:00:00 12.3286 09.04.2010-04:00:00 12.3387 09.04.2010-05:00:00 12.3337 09.04.2010-06:00:00 12.3085 09.04.2010-07:00:00 12.2985 09.04.2010-08:00:00 12.2834 09.04.2010-09:00:00 12.2633 09.04.2010-10:00:00 12.2633 09.04.2010-11:00:00 12.2583 09.04.2010-12:00:00 12.2483 09.04.2010-13:00:00 12.2332 09.04.2010-14:00:00 12.2131 09.04.2010-15:00:00 12.1981 09.04.2010-16:00:00 12.1830 09.04.2010-17:00:00 12.1629 09.04.2010-18:00:00 12.1478 09.04.2010-19:00:00 12.1428 09.04.2010-20:00:00 12.1278 09.04.2010-21:00:00 12.1177 09.04.2010-22:00:00 12.1127 09.04.2010-23:00:00 12.1077 09.05.2010-00:00:00 12.0976 09.05.2010-01:00:00 12.0926 09.05.2010-02:00:00 12.0926 09.05.2010-03:00:00 12.0725 09.05.2010-04:00:00 12.0725 09.05.2010-05:00:00 12.0625 09.05.2010-06:00:00 12.0474 09.05.2010-07:00:00 12.0424 09.05.2010-08:00:00 12.0223 09.05.2010-09:00:00 12.0223 09.05.2010-10:00:00 12.0123 09.05.2010-11:00:00 12.0022 09.05.2010-12:00:00 11.9922 09.05.2010-13:00:00 11.9871 09.05.2010-14:00:00 11.9721 09.05.2010-15:00:00 11.9470 09.05.2010-16:00:00 11.9269 09.05.2010-17:00:00 11.9118 09.05.2010-18:00:00 11.9018 09.05.2010-19:00:00 11.8917 09.05.2010-20:00:00 11.8817 09.05.2010-21:00:00 11.8716 09.05.2010-22:00:00 11.8616 09.05.2010-23:00:00 11.8465 09.06.2010-00:00:00 11.8415 09.06.2010-01:00:00 11.8214 09.06.2010-02:00:00 11.8064 09.06.2010-03:00:00 11.8064 09.06.2010-04:00:00 11.7913 09.06.2010-05:00:00 11.7812 09.06.2010-06:00:00 11.7612 09.06.2010-07:00:00 11.7461 09.06.2010-08:00:00 11.7361 09.06.2010-09:00:00 11.7310 09.06.2010-10:00:00 11.7160 09.06.2010-11:00:00 11.6959 09.06.2010-12:00:00 11.6758 09.06.2010-13:00:00 11.6607 09.06.2010-14:00:00 11.6607 09.06.2010-15:00:00 11.6557 09.06.2010-16:00:00 11.6457 09.06.2010-17:00:00 11.6306 09.06.2010-18:00:00 11.6155 09.06.2010-19:00:00 11.6105 09.06.2010-20:00:00 11.6105 09.06.2010-21:00:00 11.6959 09.06.2010-22:00:00 11.7511 09.06.2010-23:00:00 11.7863 09.07.2010-00:00:00 11.8214 09.07.2010-01:00:00 11.8566 09.07.2010-02:00:00 11.8767 09.07.2010-03:00:00 11.8666 09.07.2010-04:00:00 11.8666 09.07.2010-05:00:00 11.9018 09.07.2010-06:00:00 11.9470 09.07.2010-07:00:00 12.0123 09.07.2010-08:00:00 12.0273 09.07.2010-09:00:00 12.0524 09.07.2010-10:00:00 12.0826 09.07.2010-11:00:00 12.0876 09.07.2010-12:00:00 12.1026 09.07.2010-13:00:00 12.0926 09.07.2010-14:00:00 12.0976 09.07.2010-15:00:00 12.0876 09.07.2010-16:00:00 12.0826 09.07.2010-17:00:00 12.0826 09.07.2010-18:00:00 12.0976 09.07.2010-19:00:00 12.1278 09.07.2010-20:00:00 12.1378 09.07.2010-21:00:00 12.1478 09.07.2010-22:00:00 12.1378 09.07.2010-23:00:00 12.1478 09.08.2010-00:00:00 12.1679 09.08.2010-01:00:00 12.1730 09.08.2010-02:00:00 12.2031 09.08.2010-03:00:00 12.2031 09.08.2010-04:00:00 12.2282 09.08.2010-05:00:00 12.2433 09.08.2010-06:00:00 12.2483 09.08.2010-07:00:00 12.2583 09.08.2010-08:00:00 12.2583 09.08.2010-09:00:00 12.3136 09.08.2010-10:00:00 12.3939 09.08.2010-11:00:00 12.4743 09.08.2010-12:00:00 12.4994 09.08.2010-13:00:00 12.5195 09.08.2010-14:00:00 12.5446 09.08.2010-15:00:00 12.5697 09.08.2010-16:00:00 12.5797 09.08.2010-17:00:00 12.6048 09.08.2010-18:00:00 12.5998 09.08.2010-19:00:00 12.6048 09.08.2010-20:00:00 12.5998 09.08.2010-21:00:00 12.6048 09.08.2010-22:00:00 12.6149 09.08.2010-23:00:00 12.6249 09.09.2010-00:00:00 12.6249 09.09.2010-01:00:00 12.6400 09.09.2010-02:00:00 12.6500 09.09.2010-03:00:00 12.6500 09.09.2010-04:00:00 12.6651 09.09.2010-05:00:00 12.6651 09.09.2010-06:00:00 12.6651 09.09.2010-07:00:00 12.6802 09.09.2010-08:00:00 12.6902 09.09.2010-09:00:00 12.7002 09.09.2010-10:00:00 12.7002 09.09.2010-11:00:00 12.7002 09.09.2010-12:00:00 12.7002 09.09.2010-13:00:00 12.7002 09.09.2010-14:00:00 12.7002 09.09.2010-15:00:00 12.6952 09.09.2010-16:00:00 12.6902 09.09.2010-17:00:00 12.6902 09.09.2010-18:00:00 12.6802 09.09.2010-19:00:00 12.6802 09.09.2010-20:00:00 12.6802 09.09.2010-21:00:00 12.6751 09.09.2010-22:00:00 12.6802 09.09.2010-23:00:00 12.6701 09.10.2010-00:00:00 12.6701 09.10.2010-01:00:00 12.6601 09.10.2010-02:00:00 12.6601 09.10.2010-03:00:00 12.6500 09.10.2010-04:00:00 12.6550 09.10.2010-05:00:00 12.6550 09.10.2010-06:00:00 12.6450 09.10.2010-07:00:00 12.6299 09.10.2010-08:00:00 12.6350 09.10.2010-09:00:00 12.6350 09.10.2010-10:00:00 12.6299 09.10.2010-11:00:00 12.6299 09.10.2010-12:00:00 12.6350 09.10.2010-13:00:00 12.6249 09.10.2010-14:00:00 12.6199 09.10.2010-15:00:00 12.6149 09.10.2010-16:00:00 12.6048 09.10.2010-17:00:00 12.5948 09.10.2010-18:00:00 12.5898 09.10.2010-19:00:00 12.5898 09.10.2010-20:00:00 12.5797 09.10.2010-21:00:00 12.5697 09.10.2010-22:00:00 12.5697 09.10.2010-23:00:00 12.5647 09.11.2010-00:00:00 12.5496 09.11.2010-01:00:00 12.5446 09.11.2010-02:00:00 12.5395 09.11.2010-03:00:00 12.5245 09.11.2010-04:00:00 12.5195 09.11.2010-05:00:00 12.5195 09.11.2010-06:00:00 12.5094 09.11.2010-07:00:00 12.4994 09.11.2010-08:00:00 12.4793 09.11.2010-09:00:00 12.4642 09.11.2010-10:00:00 12.4642 09.11.2010-11:00:00 12.4441 09.11.2010-12:00:00 12.4190 09.11.2010-13:00:00 12.3788 09.11.2010-14:00:00 12.3638 09.11.2010-15:00:00 12.3387 09.11.2010-16:00:00 12.3337 09.11.2010-17:00:00 12.3286 09.11.2010-18:00:00 12.2985 09.11.2010-19:00:00 12.2834 09.11.2010-20:00:00 12.2684 09.11.2010-21:00:00 12.2583 09.11.2010-22:00:00 12.2533 09.11.2010-23:00:00 12.2483 09.12.2010-00:00:00 12.2483 09.12.2010-01:00:00 12.2382 09.12.2010-02:00:00 12.2232 09.12.2010-03:00:00 12.2081 09.12.2010-04:00:00 12.1930 09.12.2010-05:00:00 12.1830 09.12.2010-06:00:00 12.1730 09.12.2010-07:00:00 12.1478 09.12.2010-08:00:00 12.1328 09.12.2010-09:00:00 12.1278 09.12.2010-10:00:00 12.1077 09.12.2010-11:00:00 12.0976 09.12.2010-12:00:00 12.0725 09.12.2010-13:00:00 12.0524 09.12.2010-14:00:00 12.0323 09.12.2010-15:00:00 12.0123 09.12.2010-16:00:00 12.0123 09.12.2010-17:00:00 12.0022 09.12.2010-18:00:00 11.9972 09.12.2010-19:00:00 11.9721 09.12.2010-20:00:00 11.9721 09.12.2010-21:00:00 11.9721 09.12.2010-22:00:00 11.9620 09.12.2010-23:00:00 11.9620 09.13.2010-00:00:00 11.9520 09.13.2010-01:00:00 11.9470 09.13.2010-02:00:00 11.9269 09.13.2010-03:00:00 11.9168 09.13.2010-04:00:00 11.9168 09.13.2010-05:00:00 11.9118 09.13.2010-06:00:00 11.9118 09.13.2010-07:00:00 11.9068 09.13.2010-08:00:00 11.8867 09.13.2010-09:00:00 11.8616 09.13.2010-10:00:00 11.8516 09.13.2010-11:00:00 11.8264 09.13.2010-12:00:00 11.8164 09.13.2010-13:00:00 11.7913 09.13.2010-14:00:00 11.7712 09.13.2010-15:00:00 11.7612 09.13.2010-16:00:00 11.7361 09.13.2010-17:00:00 11.7260 09.13.2010-18:00:00 11.7210 09.13.2010-19:00:00 11.7210 09.13.2010-20:00:00 11.7210 09.13.2010-21:00:00 11.7109 09.13.2010-22:00:00 11.7109 09.13.2010-23:00:00 11.7109 09.14.2010-00:00:00 11.6909 09.14.2010-01:00:00 11.6808 09.14.2010-02:00:00 11.6758 09.14.2010-03:00:00 11.6657 09.14.2010-04:00:00 11.6406 09.14.2010-05:00:00 11.6256 09.14.2010-06:00:00 11.6256 09.14.2010-07:00:00 11.6155 09.14.2010-08:00:00 11.6005 09.14.2010-09:00:00 11.5754 09.14.2010-10:00:00 11.5502 09.14.2010-11:00:00 11.5201 09.14.2010-12:00:00 11.4900 09.14.2010-13:00:00 11.4649 09.14.2010-14:00:00 11.4448 09.14.2010-15:00:00 11.4147 09.14.2010-16:00:00 11.4046 09.14.2010-17:00:00 11.3895 09.14.2010-18:00:00 11.3845 09.14.2010-19:00:00 11.3795 09.14.2010-20:00:00 11.3745 09.14.2010-21:00:00 11.3644 09.14.2010-22:00:00 11.3544 09.14.2010-23:00:00 11.3494 09.15.2010-00:00:00 11.3443 09.15.2010-01:00:00 11.3443 09.15.2010-02:00:00 11.3243 09.15.2010-03:00:00 11.3092 09.15.2010-04:00:00 11.3042 09.15.2010-05:00:00 11.2891 09.15.2010-06:00:00 11.2891 09.15.2010-07:00:00 11.2791 09.15.2010-08:00:00 11.2690 09.15.2010-09:00:00 11.2590 09.15.2010-10:00:00 11.2540 09.15.2010-11:00:00 11.2439 09.15.2010-12:00:00 11.2389 09.15.2010-13:00:00 11.2288 09.15.2010-14:00:00 11.2238 09.15.2010-15:00:00 11.2138 09.15.2010-16:00:00 11.2138 09.15.2010-17:00:00 11.2238 09.15.2010-18:00:00 11.2590 09.15.2010-19:00:00 11.3443 09.15.2010-20:00:00 11.3895 09.15.2010-21:00:00 11.3996 09.15.2010-22:00:00 11.4096 09.15.2010-23:00:00 11.4147 09.16.2010-00:00:00 11.4950 09.16.2010-01:00:00 11.5302 09.16.2010-02:00:00 11.6205 09.16.2010-03:00:00 11.7160 09.16.2010-04:00:00 11.7260 09.16.2010-05:00:00 11.7662 09.16.2010-06:00:00 11.8013 09.16.2010-07:00:00 11.9018 09.16.2010-08:00:00 12.0524 09.16.2010-09:00:00 12.0976 09.16.2010-10:00:00 12.1227 09.16.2010-11:00:00 12.1579 09.16.2010-12:00:00 12.1880 09.16.2010-13:00:00 12.2282 09.16.2010-14:00:00 12.2433 09.16.2010-15:00:00 12.2784 09.16.2010-16:00:00 12.3085 09.16.2010-17:00:00 12.3487 09.16.2010-18:00:00 12.3839 09.16.2010-19:00:00 12.4291 09.16.2010-20:00:00 12.4341 09.16.2010-21:00:00 12.4441 09.16.2010-22:00:00 12.4692 09.16.2010-23:00:00 12.4843 09.17.2010-00:00:00 12.4994 09.17.2010-01:00:00 12.5094 09.17.2010-02:00:00 12.5345 09.17.2010-03:00:00 12.5647 09.17.2010-04:00:00 12.5697 09.17.2010-05:00:00 12.5898 09.17.2010-06:00:00 12.5998 09.17.2010-07:00:00 12.6048 09.17.2010-08:00:00 12.5948 09.17.2010-09:00:00 12.6099 09.17.2010-10:00:00 12.6048 09.17.2010-11:00:00 12.6048 09.17.2010-12:00:00 12.6048 09.17.2010-13:00:00 12.6149 09.17.2010-14:00:00 12.6149 09.17.2010-15:00:00 12.6048 09.17.2010-16:00:00 12.6048 09.17.2010-17:00:00 12.6149 09.17.2010-18:00:00 12.6651 09.17.2010-19:00:00 12.7002 09.17.2010-20:00:00 12.8057 09.17.2010-21:00:00 13.4535 09.17.2010-22:00:00 13.6996 09.17.2010-23:00:00 13.9005 09.18.2010-00:00:00 14.2771 09.18.2010-01:00:00 14.6035 09.18.2010-02:00:00 14.7190 09.18.2010-03:00:00 14.8094 09.18.2010-04:00:00 14.8797 09.18.2010-05:00:00 14.9450 09.18.2010-06:00:00 14.9902 09.18.2010-07:00:00 15.0505 09.18.2010-08:00:00 15.1057 09.18.2010-09:00:00 15.1308 09.18.2010-10:00:00 15.1609 09.18.2010-11:00:00 15.1961 09.18.2010-12:00:00 15.2313 09.18.2010-13:00:00 15.2513 09.18.2010-14:00:00 15.2765 09.18.2010-15:00:00 15.2865 09.18.2010-16:00:00 15.2965 09.18.2010-17:00:00 15.4723 09.18.2010-18:00:00 15.6430 09.18.2010-19:00:00 15.7284 09.18.2010-20:00:00 15.8439 09.18.2010-21:00:00 15.9644 09.18.2010-22:00:00 16.0197 09.18.2010-23:00:00 16.0950 09.19.2010-00:00:00 16.2306 09.19.2010-01:00:00 16.3511 09.19.2010-02:00:00 16.5068 09.19.2010-03:00:00 16.6926 09.19.2010-04:00:00 16.8282 09.19.2010-05:00:00 16.9387 09.19.2010-06:00:00 17.0140 09.19.2010-07:00:00 17.0994 09.19.2010-08:00:00 17.1496 09.19.2010-09:00:00 17.1697 09.19.2010-10:00:00 17.2199 09.19.2010-11:00:00 17.2500 09.19.2010-12:00:00 17.2902 09.19.2010-13:00:00 17.3505 09.19.2010-14:00:00 17.4057 09.19.2010-15:00:00 17.4509 09.19.2010-16:00:00 17.5011 09.19.2010-17:00:00 17.5212 09.19.2010-18:00:00 17.5463 09.19.2010-19:00:00 17.6116 09.19.2010-20:00:00 17.6518 09.19.2010-21:00:00 17.7070 09.19.2010-22:00:00 17.7472 09.19.2010-23:00:00 17.7773 09.20.2010-00:00:00 17.8024 09.20.2010-01:00:00 17.8828 09.20.2010-02:00:00 18.0485 09.20.2010-03:00:00 18.2645 09.20.2010-04:00:00 18.4251 09.20.2010-05:00:00 18.5055 09.20.2010-06:00:00 18.6260 09.20.2010-07:00:00 18.8470 09.20.2010-08:00:00 18.9524 09.20.2010-09:00:00 19.0378 09.20.2010-10:00:00 19.1081 09.20.2010-11:00:00 19.1834 09.20.2010-12:00:00 19.3040 09.20.2010-13:00:00 19.3693 09.20.2010-14:00:00 19.4245 09.20.2010-15:00:00 19.4546 09.20.2010-16:00:00 19.4948 09.20.2010-17:00:00 19.5048 09.20.2010-18:00:00 19.5199 09.20.2010-19:00:00 19.5350 09.20.2010-20:00:00 19.5601 09.20.2010-21:00:00 19.6455 09.20.2010-22:00:00 19.6957 09.20.2010-23:00:00 19.7258 09.21.2010-00:00:00 19.7258 09.21.2010-01:00:00 19.7258 09.21.2010-02:00:00 19.7509 09.21.2010-03:00:00 19.7710 09.21.2010-04:00:00 19.7760 09.21.2010-05:00:00 19.7911 09.21.2010-06:00:00 19.8062 09.21.2010-07:00:00 19.8212 09.21.2010-08:00:00 19.8262 09.21.2010-09:00:00 19.8262 09.21.2010-10:00:00 19.8212 09.21.2010-11:00:00 19.8112 09.21.2010-12:00:00 19.8112 09.21.2010-13:00:00 19.8112 09.21.2010-14:00:00 19.8112 09.21.2010-15:00:00 19.8062 09.21.2010-16:00:00 19.8062 09.21.2010-17:00:00 19.8062 09.21.2010-18:00:00 19.8011 09.21.2010-19:00:00 19.8011 09.21.2010-20:00:00 19.8011 09.21.2010-21:00:00 19.8011 09.21.2010-22:00:00 19.8162 09.21.2010-23:00:00 19.8212 09.22.2010-00:00:00 19.8062 09.22.2010-01:00:00 19.8112 09.22.2010-02:00:00 19.8062 09.22.2010-03:00:00 19.8162 09.22.2010-04:00:00 19.8112 09.22.2010-05:00:00 19.8062 09.22.2010-06:00:00 19.8062 09.22.2010-07:00:00 19.7911 09.22.2010-08:00:00 19.7961 09.22.2010-09:00:00 19.7861 09.22.2010-10:00:00 19.7760 09.22.2010-11:00:00 19.7559 09.22.2010-12:00:00 19.7559 09.22.2010-13:00:00 19.7308 09.22.2010-14:00:00 19.7158 09.22.2010-15:00:00 19.7158 09.22.2010-16:00:00 19.7057 09.22.2010-17:00:00 19.7007 09.22.2010-18:00:00 19.6907 09.22.2010-19:00:00 19.6907 09.22.2010-20:00:00 19.6957 09.22.2010-21:00:00 19.6907 09.22.2010-22:00:00 19.6806 09.22.2010-23:00:00 19.6856 09.23.2010-00:00:00 19.6706 09.23.2010-01:00:00 19.6404 09.23.2010-02:00:00 19.6304 09.23.2010-03:00:00 19.6203 09.23.2010-04:00:00 19.6003 09.23.2010-05:00:00 19.5902 09.23.2010-06:00:00 19.5752 09.23.2010-07:00:00 19.5551 09.23.2010-08:00:00 19.5400 09.23.2010-09:00:00 19.5300 09.23.2010-10:00:00 19.5099 09.23.2010-11:00:00 19.4948 09.23.2010-12:00:00 19.4747 09.23.2010-13:00:00 19.4747 09.23.2010-14:00:00 19.4396 09.23.2010-15:00:00 19.4094 09.23.2010-16:00:00 19.3944 09.23.2010-17:00:00 19.3843 09.23.2010-18:00:00 19.3642 09.23.2010-19:00:00 19.3492 09.23.2010-20:00:00 19.3441 09.23.2010-21:00:00 19.3241 09.23.2010-22:00:00 19.3040 09.23.2010-23:00:00 19.2789 09.24.2010-00:00:00 19.2638 09.24.2010-01:00:00 19.2588 09.24.2010-02:00:00 19.2487 09.24.2010-03:00:00 19.2337 09.24.2010-04:00:00 19.2186 09.24.2010-05:00:00 19.1834 09.24.2010-06:00:00 19.1583 09.24.2010-07:00:00 19.1232 09.24.2010-08:00:00 19.1031 09.24.2010-09:00:00 19.0730 09.24.2010-10:00:00 19.0579 09.24.2010-11:00:00 19.0177 09.24.2010-12:00:00 18.9625 09.24.2010-13:00:00 18.9223 09.24.2010-14:00:00 18.8771 09.24.2010-15:00:00 18.8470 09.24.2010-16:00:00 18.7968 09.24.2010-17:00:00 18.7566 09.24.2010-18:00:00 18.7265 09.24.2010-19:00:00 18.6863 09.24.2010-20:00:00 18.6662 09.24.2010-21:00:00 18.6461 09.24.2010-22:00:00 18.6160 09.24.2010-23:00:00 18.5808 09.25.2010-00:00:00 18.5607 09.25.2010-01:00:00 18.5507 09.25.2010-02:00:00 18.5055 09.25.2010-03:00:00 18.4754 09.25.2010-04:00:00 18.4452 09.25.2010-05:00:00 18.4251 09.25.2010-06:00:00 18.4051 09.25.2010-07:00:00 18.3900 09.25.2010-08:00:00 18.3498 09.25.2010-09:00:00 18.2745 09.25.2010-10:00:00 18.2193 09.25.2010-11:00:00 18.1289 09.25.2010-12:00:00 18.0837 09.25.2010-13:00:00 18.0284 09.25.2010-14:00:00 17.9732 09.25.2010-15:00:00 17.9079 09.25.2010-16:00:00 17.8677 09.25.2010-17:00:00 17.8376 09.25.2010-18:00:00 17.8075 09.25.2010-19:00:00 17.7974 09.25.2010-20:00:00 17.7723 09.25.2010-21:00:00 17.7572 09.25.2010-22:00:00 17.7522 09.25.2010-23:00:00 17.7422 09.26.2010-00:00:00 17.7070 09.26.2010-01:00:00 17.6970 09.26.2010-02:00:00 17.6819 09.26.2010-03:00:00 17.6618 09.26.2010-04:00:00 17.6417 09.26.2010-05:00:00 17.6217 09.26.2010-06:00:00 17.6016 09.26.2010-07:00:00 17.5865 09.26.2010-08:00:00 17.5714 09.26.2010-09:00:00 17.5212 09.26.2010-10:00:00 17.5011 09.26.2010-11:00:00 17.4660 09.26.2010-12:00:00 17.4208 09.26.2010-13:00:00 17.3906 09.26.2010-14:00:00 17.3505 09.26.2010-15:00:00 17.3304 09.26.2010-16:00:00 17.2952 09.26.2010-17:00:00 17.2701 09.26.2010-18:00:00 17.2500 09.26.2010-19:00:00 17.2199 09.26.2010-20:00:00 17.2802 09.26.2010-21:00:00 17.3756 09.26.2010-22:00:00 17.4559 09.26.2010-23:00:00 17.4961 09.27.2010-00:00:00 17.5062 09.27.2010-01:00:00 17.5313 09.27.2010-02:00:00 17.5463 09.27.2010-03:00:00 17.5614 09.27.2010-04:00:00 17.6016 09.27.2010-05:00:00 17.6116 09.27.2010-06:00:00 17.6217 09.27.2010-07:00:00 17.6468 09.27.2010-08:00:00 17.6669 09.27.2010-09:00:00 17.6568 09.27.2010-10:00:00 17.6468 09.27.2010-11:00:00 17.6568 09.27.2010-12:00:00 17.6267 09.27.2010-13:00:00 17.6267 09.27.2010-14:00:00 17.6066 09.27.2010-15:00:00 17.6016 09.27.2010-16:00:00 17.5865 09.27.2010-17:00:00 17.5765 09.27.2010-18:00:00 17.5765 09.27.2010-19:00:00 17.5815 09.27.2010-20:00:00 17.5714 09.27.2010-21:00:00 17.5765 09.27.2010-22:00:00 17.5564 09.27.2010-23:00:00 17.5513 09.28.2010-00:00:00 17.5413 09.28.2010-01:00:00 17.5313 09.28.2010-02:00:00 17.5363 09.28.2010-03:00:00 17.5313 09.28.2010-04:00:00 17.5212 09.28.2010-05:00:00 17.5062 09.28.2010-06:00:00 17.5011 09.28.2010-07:00:00 17.4810 09.28.2010-08:00:00 17.4559 09.28.2010-09:00:00 17.4358 09.28.2010-10:00:00 17.4057 09.28.2010-11:00:00 17.3806 09.28.2010-12:00:00 17.3655 09.28.2010-13:00:00 17.3254 09.28.2010-14:00:00 17.3003 09.28.2010-15:00:00 17.2701 09.28.2010-16:00:00 17.2500 09.28.2010-17:00:00 17.2350 09.28.2010-18:00:00 17.2299 09.28.2010-19:00:00 17.2199 09.28.2010-20:00:00 17.2199 09.28.2010-21:00:00 17.2048 09.28.2010-22:00:00 17.1948 09.28.2010-23:00:00 17.1848 09.29.2010-00:00:00 17.1747 09.29.2010-01:00:00 17.1446 09.29.2010-02:00:00 17.1295 09.29.2010-03:00:00 17.0994 09.29.2010-04:00:00 17.0693 09.29.2010-05:00:00 17.0542 09.29.2010-06:00:00 17.0492 09.29.2010-07:00:00 17.0291 09.29.2010-08:00:00 17.0090 09.29.2010-09:00:00 16.9989 09.29.2010-10:00:00 16.9638 09.29.2010-11:00:00 16.9387 09.29.2010-12:00:00 16.9286 09.29.2010-13:00:00 16.8985 09.29.2010-14:00:00 16.8433 09.29.2010-15:00:00 16.8332 09.29.2010-16:00:00 16.8182 09.29.2010-17:00:00 16.7780 09.29.2010-18:00:00 16.7679 09.29.2010-19:00:00 16.7579 09.29.2010-20:00:00 16.7378 09.29.2010-21:00:00 16.7127 09.29.2010-22:00:00 16.7077 09.29.2010-23:00:00 16.6675 09.30.2010-00:00:00 16.6524 09.30.2010-01:00:00 16.6524 09.30.2010-02:00:00 16.6324 09.30.2010-03:00:00 16.6273 09.30.2010-04:00:00 16.6123 09.30.2010-05:00:00 16.5821 09.30.2010-06:00:00 16.5721 09.30.2010-07:00:00 16.5319 09.30.2010-08:00:00 16.5018 09.30.2010-09:00:00 16.4666 09.30.2010-10:00:00 16.4516 09.30.2010-11:00:00 16.4265 09.30.2010-12:00:00 16.4013 09.30.2010-13:00:00 16.3612 09.30.2010-14:00:00 16.3260 09.30.2010-15:00:00 16.2909 09.30.2010-16:00:00 16.2607 09.30.2010-17:00:00 16.2457 09.30.2010-18:00:00 16.2206 09.30.2010-19:00:00 16.1954 09.30.2010-20:00:00 16.1854 09.30.2010-21:00:00 16.1653 09.30.2010-22:00:00 16.1302 09.30.2010-23:00:00 16.1151 10.01.2010-00:00:00 16.0799 10.01.2010-01:00:00 16.0649 10.01.2010-02:00:00 16.0448 10.01.2010-03:00:00 16.0297 10.01.2010-04:00:00 16.0147 10.01.2010-05:00:00 16.0147 10.01.2010-06:00:00 15.9896 10.01.2010-07:00:00 15.9695 10.01.2010-08:00:00 15.9343 10.01.2010-09:00:00 15.9192 10.01.2010-10:00:00 15.8841 10.01.2010-11:00:00 15.8540 10.01.2010-12:00:00 15.8238 10.01.2010-13:00:00 15.8088 10.01.2010-14:00:00 15.7485 10.01.2010-15:00:00 15.7334 10.01.2010-16:00:00 15.7284 10.01.2010-17:00:00 15.7134 10.01.2010-18:00:00 15.6983 10.01.2010-19:00:00 15.6933 10.01.2010-20:00:00 15.6832 10.01.2010-21:00:00 15.6782 10.01.2010-22:00:00 15.6732 10.01.2010-23:00:00 15.6631 10.02.2010-00:00:00 15.6531 10.02.2010-01:00:00 15.6330 10.02.2010-02:00:00 15.6280 10.02.2010-03:00:00 15.6129 10.02.2010-04:00:00 15.5978 10.02.2010-05:00:00 15.5778 10.02.2010-06:00:00 15.5577 10.02.2010-07:00:00 15.5527 10.02.2010-08:00:00 15.5275 10.02.2010-09:00:00 15.5024 10.02.2010-10:00:00 15.4924 10.02.2010-11:00:00 15.4673 10.02.2010-12:00:00 15.4321 10.02.2010-13:00:00 15.4020 10.02.2010-14:00:00 15.3869 10.02.2010-15:00:00 15.3618 10.02.2010-16:00:00 15.3468 10.02.2010-17:00:00 15.3417 10.02.2010-18:00:00 15.3216 10.02.2010-19:00:00 15.2915 10.02.2010-20:00:00 15.2765 10.02.2010-21:00:00 15.2714 10.02.2010-22:00:00 15.2714 10.02.2010-23:00:00 15.2463 10.03.2010-00:00:00 15.2413 10.03.2010-01:00:00 15.2011 10.03.2010-02:00:00 15.1760 10.03.2010-03:00:00 15.1961 10.03.2010-04:00:00 15.2162 10.03.2010-05:00:00 15.2363 10.03.2010-06:00:00 15.2363 10.03.2010-07:00:00 15.2363 10.03.2010-08:00:00 15.2313 10.03.2010-09:00:00 15.2313 10.03.2010-10:00:00 15.2313 10.03.2010-11:00:00 15.2061 10.03.2010-12:00:00 15.1861 10.03.2010-13:00:00 15.1609 10.03.2010-14:00:00 15.1459 10.03.2010-15:00:00 15.1409 10.03.2010-16:00:00 15.1308 10.03.2010-17:00:00 15.1208 10.03.2010-18:00:00 15.1007 10.03.2010-19:00:00 15.1007 10.03.2010-20:00:00 15.0856 10.03.2010-21:00:00 15.0655 10.03.2010-22:00:00 15.0756 10.03.2010-23:00:00 15.0605 10.04.2010-00:00:00 15.0454 10.04.2010-01:00:00 15.0555 10.04.2010-02:00:00 15.0655 10.04.2010-03:00:00 15.0655 10.04.2010-04:00:00 15.0605 10.04.2010-05:00:00 15.0505 10.04.2010-06:00:00 15.0454 10.04.2010-07:00:00 15.0354 10.04.2010-08:00:00 15.0354 10.04.2010-09:00:00 15.0053 10.04.2010-10:00:00 14.9952 10.04.2010-11:00:00 14.9802 10.04.2010-12:00:00 14.9751 10.04.2010-13:00:00 14.9601 10.04.2010-14:00:00 14.9450 10.04.2010-15:00:00 14.9299 10.04.2010-16:00:00 14.9149 10.04.2010-17:00:00 14.8998 10.04.2010-18:00:00 14.8847 10.04.2010-19:00:00 14.8797 10.04.2010-20:00:00 14.8747 10.04.2010-21:00:00 14.8647 10.04.2010-22:00:00 14.8647 10.04.2010-23:00:00 14.8546 10.05.2010-00:00:00 14.8496 10.05.2010-01:00:00 14.8396 10.05.2010-02:00:00 14.8345 10.05.2010-03:00:00 14.8245 10.05.2010-04:00:00 14.8195 10.05.2010-05:00:00 14.8144 10.05.2010-06:00:00 14.7994 10.05.2010-07:00:00 14.7944 10.05.2010-08:00:00 14.7793 10.05.2010-09:00:00 14.7642 10.05.2010-10:00:00 14.7492 10.05.2010-11:00:00 14.7240 10.05.2010-12:00:00 14.7140 10.05.2010-13:00:00 14.6738 10.05.2010-14:00:00 14.6688 10.05.2010-15:00:00 14.6588 10.05.2010-16:00:00 14.6487 10.05.2010-17:00:00 14.6286 10.05.2010-18:00:00 14.6186 10.05.2010-19:00:00 14.6035 10.05.2010-20:00:00 14.5985 10.05.2010-21:00:00 14.5784 10.05.2010-22:00:00 14.5634 10.05.2010-23:00:00 14.5483 10.06.2010-00:00:00 14.5282 10.06.2010-01:00:00 14.5232 10.06.2010-02:00:00 14.5182 10.06.2010-03:00:00 14.4981 10.06.2010-04:00:00 14.4880 10.06.2010-05:00:00 14.4880 10.06.2010-06:00:00 14.4780 10.06.2010-07:00:00 14.4730 10.06.2010-08:00:00 14.4579 10.06.2010-09:00:00 14.4278 10.06.2010-10:00:00 14.4077 10.06.2010-11:00:00 14.3625 10.06.2010-12:00:00 14.3424 10.06.2010-13:00:00 14.3223 10.06.2010-14:00:00 14.3022 10.06.2010-15:00:00 14.2771 10.06.2010-16:00:00 14.2520 10.06.2010-17:00:00 14.2470 10.06.2010-18:00:00 14.2269 10.06.2010-19:00:00 14.2168 10.06.2010-20:00:00 14.2168 10.06.2010-21:00:00 14.2068 10.06.2010-22:00:00 14.1867 10.06.2010-23:00:00 14.1817 10.07.2010-00:00:00 14.1616 10.07.2010-01:00:00 14.1516 10.07.2010-02:00:00 14.1214 10.07.2010-03:00:00 14.1064 10.07.2010-04:00:00 14.1064 10.07.2010-05:00:00 14.0863 10.07.2010-06:00:00 14.0762 10.07.2010-07:00:00 14.0662 10.07.2010-08:00:00 14.0461 10.07.2010-09:00:00 14.0461 10.07.2010-10:00:00 14.0361 10.07.2010-11:00:00 14.0160 10.07.2010-12:00:00 13.9959 10.07.2010-13:00:00 13.9758 10.07.2010-14:00:00 13.9708 10.07.2010-15:00:00 13.9658 10.07.2010-16:00:00 13.9406 10.07.2010-17:00:00 13.9306 10.07.2010-18:00:00 13.9206 10.07.2010-19:00:00 13.9155 10.07.2010-20:00:00 13.9105 10.07.2010-21:00:00 13.9105 10.07.2010-22:00:00 13.9105 10.07.2010-23:00:00 13.9005 10.08.2010-00:00:00 13.9005 10.08.2010-01:00:00 13.8954 10.08.2010-02:00:00 13.8954 10.08.2010-03:00:00 13.8904 10.08.2010-04:00:00 13.8854 10.08.2010-05:00:00 13.8804 10.08.2010-06:00:00 13.8703 10.08.2010-07:00:00 13.8703 10.08.2010-08:00:00 13.8703 10.08.2010-09:00:00 13.8653 10.08.2010-10:00:00 13.8553 10.08.2010-11:00:00 13.8452 10.08.2010-12:00:00 13.8302 10.08.2010-13:00:00 13.8151 10.08.2010-14:00:00 13.7799 10.08.2010-15:00:00 13.7599 10.08.2010-16:00:00 13.7548 10.08.2010-17:00:00 13.7548 10.08.2010-18:00:00 13.7448 10.08.2010-19:00:00 13.7347 10.08.2010-20:00:00 13.7247 10.08.2010-21:00:00 13.7096 10.08.2010-22:00:00 13.6946 10.08.2010-23:00:00 13.6845 10.09.2010-00:00:00 13.6795 10.09.2010-01:00:00 13.6745 10.09.2010-02:00:00 13.6745 10.09.2010-03:00:00 13.6594 10.09.2010-04:00:00 13.8854 10.09.2010-05:00:00 14.4328 10.09.2010-06:00:00 14.7692 10.09.2010-07:00:00 14.9048 10.09.2010-08:00:00 15.0756 10.09.2010-09:00:00 15.2112 10.09.2010-10:00:00 15.3116 10.09.2010-11:00:00 15.4020 10.09.2010-12:00:00 15.4773 10.09.2010-13:00:00 15.5326 10.09.2010-14:00:00 15.6029 10.09.2010-15:00:00 15.7234 10.09.2010-16:00:00 15.7987 10.09.2010-17:00:00 15.8439 10.09.2010-18:00:00 15.8992 10.09.2010-19:00:00 15.9695 10.09.2010-20:00:00 16.0599 10.09.2010-21:00:00 16.1251 10.09.2010-22:00:00 16.1653 10.09.2010-23:00:00 16.1904 10.10.2010-00:00:00 16.2507 10.10.2010-01:00:00 16.5369 10.10.2010-02:00:00 16.8985 10.10.2010-03:00:00 17.3103 10.10.2010-04:00:00 17.8527 10.10.2010-05:00:00 18.3900 10.10.2010-06:00:00 18.7566 10.10.2010-07:00:00 18.9926 10.10.2010-08:00:00 19.1433 10.10.2010-09:00:00 19.2236 10.10.2010-10:00:00 19.2738 10.10.2010-11:00:00 19.3241 10.10.2010-12:00:00 19.3693 10.10.2010-13:00:00 19.4094 10.10.2010-14:00:00 19.4295 10.10.2010-15:00:00 19.4496 10.10.2010-16:00:00 19.4898 10.10.2010-17:00:00 19.5149 10.10.2010-18:00:00 19.5651 10.10.2010-19:00:00 19.6003 10.10.2010-20:00:00 19.6304 10.10.2010-21:00:00 19.6605 10.10.2010-22:00:00 19.6856 10.10.2010-23:00:00 19.6957 10.11.2010-00:00:00 19.7158 10.11.2010-01:00:00 19.7359 10.11.2010-02:00:00 19.7610 10.11.2010-03:00:00 19.7911 10.11.2010-04:00:00 19.8011 10.11.2010-05:00:00 19.8062 10.11.2010-06:00:00 19.8112 10.11.2010-07:00:00 19.8262 10.11.2010-08:00:00 19.8413 10.11.2010-09:00:00 19.8463 10.11.2010-10:00:00 19.8463 10.11.2010-11:00:00 19.8463 10.11.2010-12:00:00 19.8564 10.11.2010-13:00:00 19.8564 10.11.2010-14:00:00 19.8614 10.11.2010-15:00:00 19.8564 10.11.2010-16:00:00 19.8463 10.11.2010-17:00:00 19.8564 10.11.2010-18:00:00 19.8564 10.11.2010-19:00:00 19.8564 10.11.2010-20:00:00 19.8564 10.11.2010-21:00:00 19.8664 10.11.2010-22:00:00 19.8614 10.11.2010-23:00:00 19.8614 10.12.2010-00:00:00 19.8564 10.12.2010-01:00:00 19.8413 10.12.2010-02:00:00 19.8363 10.12.2010-03:00:00 19.8363 10.12.2010-04:00:00 19.8212 10.12.2010-05:00:00 19.8162 10.12.2010-06:00:00 19.8112 10.12.2010-07:00:00 19.7961 10.12.2010-08:00:00 19.7861 10.12.2010-09:00:00 19.7710 10.12.2010-10:00:00 19.7710 10.12.2010-11:00:00 19.7610 10.12.2010-12:00:00 19.7509 10.12.2010-13:00:00 19.7509 10.12.2010-14:00:00 19.7459 10.12.2010-15:00:00 19.7459 10.12.2010-16:00:00 19.7409 10.12.2010-17:00:00 19.7359 10.12.2010-18:00:00 19.7359 10.12.2010-19:00:00 19.7258 10.12.2010-20:00:00 19.7107 10.12.2010-21:00:00 19.7057 10.12.2010-22:00:00 19.6957 10.12.2010-23:00:00 19.6856 10.13.2010-00:00:00 19.6706 10.13.2010-01:00:00 19.6505 10.13.2010-02:00:00 19.6404 10.13.2010-03:00:00 19.6254 10.13.2010-04:00:00 19.6003 10.13.2010-05:00:00 19.5952 10.13.2010-06:00:00 19.5701 10.13.2010-07:00:00 19.5450 10.13.2010-08:00:00 19.5249 10.13.2010-09:00:00 19.4797 10.13.2010-10:00:00 19.4546 10.13.2010-11:00:00 19.4245 10.13.2010-12:00:00 19.3944 10.13.2010-13:00:00 19.3693 10.13.2010-14:00:00 19.3441 10.13.2010-15:00:00 19.3140 10.13.2010-16:00:00 19.2839 10.13.2010-17:00:00 19.2538 10.13.2010-18:00:00 19.2186 10.13.2010-19:00:00 19.1985 10.13.2010-20:00:00 19.1634 10.13.2010-21:00:00 19.1583 10.13.2010-22:00:00 19.1383 10.13.2010-23:00:00 19.1131 10.14.2010-00:00:00 19.0830 10.14.2010-01:00:00 19.0730 10.14.2010-02:00:00 19.0529 10.14.2010-03:00:00 19.0529 10.14.2010-04:00:00 19.0378 10.14.2010-05:00:00 18.9976 10.14.2010-06:00:00 18.9725 10.14.2010-07:00:00 18.9575 10.14.2010-08:00:00 18.9273 10.14.2010-09:00:00 18.9022 10.14.2010-10:00:00 18.8721 10.14.2010-11:00:00 18.8118 10.14.2010-12:00:00 18.8068 10.14.2010-13:00:00 18.7666 10.14.2010-14:00:00 18.7315 10.14.2010-15:00:00 18.7014 10.14.2010-16:00:00 18.6712 10.14.2010-17:00:00 18.6461 10.14.2010-18:00:00 18.6310 10.14.2010-19:00:00 18.5858 10.14.2010-20:00:00 18.5658 10.14.2010-21:00:00 18.5256 10.14.2010-22:00:00 18.5206 10.14.2010-23:00:00 18.5005 10.15.2010-00:00:00 18.4854 10.15.2010-01:00:00 18.4754 10.15.2010-02:00:00 18.4553 10.15.2010-03:00:00 18.4553 10.15.2010-04:00:00 18.4402 10.15.2010-05:00:00 18.4251 10.15.2010-06:00:00 18.4151 10.15.2010-07:00:00 18.4101 10.15.2010-08:00:00 18.3850 10.15.2010-09:00:00 18.3548 10.15.2010-10:00:00 18.3348 10.15.2010-11:00:00 18.3046 10.15.2010-12:00:00 18.2946 10.15.2010-13:00:00 18.2745 10.15.2010-14:00:00 18.2544 10.15.2010-15:00:00 18.2444 10.15.2010-16:00:00 18.2092 10.15.2010-17:00:00 18.1941 10.15.2010-18:00:00 18.1640 10.15.2010-19:00:00 18.1238 10.15.2010-20:00:00 18.0937 10.15.2010-21:00:00 18.0736 10.15.2010-22:00:00 18.0535 10.15.2010-23:00:00 18.0385 10.16.2010-00:00:00 18.0284 10.16.2010-01:00:00 18.0083 10.16.2010-02:00:00 17.9732 10.16.2010-03:00:00 17.9431 10.16.2010-04:00:00 17.9280 10.16.2010-05:00:00 17.9129 10.16.2010-06:00:00 17.9029 10.16.2010-07:00:00 17.8727 10.16.2010-08:00:00 17.8476 10.16.2010-09:00:00 17.8275 10.16.2010-10:00:00 17.7874 10.16.2010-11:00:00 17.7673 10.16.2010-12:00:00 17.7372 10.16.2010-13:00:00 17.7070 10.16.2010-14:00:00 17.6769 10.16.2010-15:00:00 17.6417 10.16.2010-16:00:00 17.6166 10.16.2010-17:00:00 17.5915 10.16.2010-18:00:00 17.5664 10.16.2010-19:00:00 17.5463 10.16.2010-20:00:00 17.5262 10.16.2010-21:00:00 17.5112 10.16.2010-22:00:00 17.5011 10.16.2010-23:00:00 17.4961 10.17.2010-00:00:00 17.4760 10.17.2010-01:00:00 17.4660 10.17.2010-02:00:00 17.4509 10.17.2010-03:00:00 17.4208 10.17.2010-04:00:00 17.4057 10.17.2010-05:00:00 17.3906 10.17.2010-06:00:00 17.3756 10.17.2010-07:00:00 17.3655 10.17.2010-08:00:00 17.3505 10.17.2010-09:00:00 17.2852 10.17.2010-10:00:00 17.2601 10.17.2010-11:00:00 17.2450 10.17.2010-12:00:00 17.2048 10.17.2010-13:00:00 17.1797 10.17.2010-14:00:00 17.1446 10.17.2010-15:00:00 17.1044 10.17.2010-16:00:00 17.0743 10.17.2010-17:00:00 17.0642 10.17.2010-18:00:00 17.0542 10.17.2010-19:00:00 17.0291 10.17.2010-20:00:00 17.0291 10.17.2010-21:00:00 16.9889 10.17.2010-22:00:00 16.9789 10.17.2010-23:00:00 16.9738 10.18.2010-00:00:00 16.9588 10.18.2010-01:00:00 16.9487 10.18.2010-02:00:00 16.9286 10.18.2010-03:00:00 16.9286 10.18.2010-04:00:00 16.9236 10.18.2010-05:00:00 16.9035 10.18.2010-06:00:00 16.8784 10.18.2010-07:00:00 16.8684 10.18.2010-08:00:00 16.8483 10.18.2010-09:00:00 16.8332 10.18.2010-10:00:00 16.8232 10.18.2010-11:00:00 16.7981 10.18.2010-12:00:00 16.7579 10.18.2010-13:00:00 16.7328 10.18.2010-14:00:00 16.7127 10.18.2010-15:00:00 16.6926 10.18.2010-16:00:00 16.6725 10.18.2010-17:00:00 16.6474 10.18.2010-18:00:00 16.6424 10.18.2010-19:00:00 16.6273 10.18.2010-20:00:00 16.6223 10.18.2010-21:00:00 16.5972 10.18.2010-22:00:00 16.5972 10.18.2010-23:00:00 16.5872 10.19.2010-00:00:00 16.5771 10.19.2010-01:00:00 16.5721 10.19.2010-02:00:00 16.5721 10.19.2010-03:00:00 16.5671 10.19.2010-04:00:00 16.5470 10.19.2010-05:00:00 16.5168 10.19.2010-06:00:00 16.4917 10.19.2010-07:00:00 16.4817 10.19.2010-08:00:00 16.4817 10.19.2010-09:00:00 16.4516 10.19.2010-10:00:00 16.4265 10.19.2010-11:00:00 16.4013 10.19.2010-12:00:00 16.3561 10.19.2010-13:00:00 16.3210 10.19.2010-14:00:00 16.3009 10.19.2010-15:00:00 16.2808 10.19.2010-16:00:00 16.2758 10.19.2010-17:00:00 16.2607 10.19.2010-18:00:00 16.2607 10.19.2010-19:00:00 16.2507 10.19.2010-20:00:00 16.2406 10.19.2010-21:00:00 16.2356 10.19.2010-22:00:00 16.2206 10.19.2010-23:00:00 16.1854 10.20.2010-00:00:00 16.1603 10.20.2010-01:00:00 16.1503 10.20.2010-02:00:00 16.1251 10.20.2010-03:00:00 16.1101 10.20.2010-04:00:00 16.1000 10.20.2010-05:00:00 16.0950 10.20.2010-06:00:00 16.0850 10.20.2010-07:00:00 16.0699 10.20.2010-08:00:00 16.0398 10.20.2010-09:00:00 16.0147 10.20.2010-10:00:00 15.9996 10.20.2010-11:00:00 15.9795 10.20.2010-12:00:00 15.9695 10.20.2010-13:00:00 15.9444 10.20.2010-14:00:00 15.9042 10.20.2010-15:00:00 15.8891 10.20.2010-16:00:00 15.8841 10.20.2010-17:00:00 15.8489 10.20.2010-18:00:00 15.8238 10.20.2010-19:00:00 15.7987 10.20.2010-20:00:00 15.7786 10.20.2010-21:00:00 15.7736 10.20.2010-22:00:00 15.7686 10.20.2010-23:00:00 15.7535 10.21.2010-00:00:00 15.7385 10.21.2010-01:00:00 15.7184 10.21.2010-02:00:00 15.6933 10.21.2010-03:00:00 15.6882 10.21.2010-04:00:00 15.6832 10.21.2010-05:00:00 15.6832 10.21.2010-06:00:00 15.6682 10.21.2010-07:00:00 15.6380 10.21.2010-08:00:00 15.6230 10.21.2010-09:00:00 15.5778 10.21.2010-10:00:00 15.5376 10.21.2010-11:00:00 15.5125 10.21.2010-12:00:00 15.4874 10.21.2010-13:00:00 15.4874 10.21.2010-14:00:00 15.4623 10.21.2010-15:00:00 15.4271 10.21.2010-16:00:00 15.3970 10.21.2010-17:00:00 15.3819 10.21.2010-18:00:00 15.3618 10.21.2010-19:00:00 15.3468 10.21.2010-20:00:00 15.3317 10.21.2010-21:00:00 15.3116 10.21.2010-22:00:00 15.2965 10.21.2010-23:00:00 15.2965 10.22.2010-00:00:00 15.2915 10.22.2010-01:00:00 15.2765 10.22.2010-02:00:00 15.2714 10.22.2010-03:00:00 15.2664 10.22.2010-04:00:00 15.2614 10.22.2010-05:00:00 15.2513 10.22.2010-06:00:00 15.2463 10.22.2010-07:00:00 15.2413 10.22.2010-08:00:00 15.2363 10.22.2010-09:00:00 15.2262 10.22.2010-10:00:00 15.2162 10.22.2010-11:00:00 15.2112 10.22.2010-12:00:00 15.2011 10.22.2010-13:00:00 15.1861 10.22.2010-14:00:00 15.1609 10.22.2010-15:00:00 15.1609 10.22.2010-16:00:00 15.1509 10.22.2010-17:00:00 15.1459 10.22.2010-18:00:00 15.1358 10.22.2010-19:00:00 15.1358 10.22.2010-20:00:00 15.1208 10.22.2010-21:00:00 15.1007 10.22.2010-22:00:00 15.1007 10.22.2010-23:00:00 15.1007 10.23.2010-00:00:00 15.0957 10.23.2010-01:00:00 15.0957 10.23.2010-02:00:00 15.0957 10.23.2010-03:00:00 15.1609 10.23.2010-04:00:00 15.2915 10.23.2010-05:00:00 15.4221 10.23.2010-06:00:00 15.4823 10.23.2010-07:00:00 15.5275 10.23.2010-08:00:00 15.5577 10.23.2010-09:00:00 15.5677 10.23.2010-10:00:00 15.5828 10.23.2010-11:00:00 15.5778 10.23.2010-12:00:00 15.6581 10.23.2010-13:00:00 15.6983 10.23.2010-14:00:00 15.7234 10.23.2010-15:00:00 15.7284 10.23.2010-16:00:00 15.7385 10.23.2010-17:00:00 15.7485 10.23.2010-18:00:00 15.7686 10.23.2010-19:00:00 15.7837 10.23.2010-20:00:00 15.8037 10.23.2010-21:00:00 15.8489 10.23.2010-22:00:00 15.8791 10.23.2010-23:00:00 15.9042 10.24.2010-00:00:00 15.9946 10.24.2010-01:00:00 16.0498 10.24.2010-02:00:00 16.0950 10.24.2010-03:00:00 16.1553 10.24.2010-04:00:00 16.2206 10.24.2010-05:00:00 16.2959 10.24.2010-06:00:00 16.4064 10.24.2010-07:00:00 16.7127 10.24.2010-08:00:00 16.9889 10.24.2010-09:00:00 17.1496 10.24.2010-10:00:00 17.3856 10.24.2010-11:00:00 17.6869 10.24.2010-12:00:00 18.0033 10.24.2010-13:00:00 18.4000 10.24.2010-14:00:00 18.5758 10.24.2010-15:00:00 18.7968 10.24.2010-16:00:00 18.9976 10.24.2010-17:00:00 19.1935 10.24.2010-18:00:00 19.2939 10.24.2010-19:00:00 19.3843 10.24.2010-20:00:00 19.6003 10.24.2010-21:00:00 19.8413 10.24.2010-22:00:00 20.0874 10.24.2010-23:00:00 20.1878 10.25.2010-00:00:00 20.3736 10.25.2010-01:00:00 20.4540 10.25.2010-02:00:00 20.5494 10.25.2010-03:00:00 20.6950 10.25.2010-04:00:00 20.8507 10.25.2010-05:00:00 20.9612 10.25.2010-06:00:00 21.1018 10.25.2010-07:00:00 21.2474 10.25.2010-08:00:00 21.4232 10.25.2010-09:00:00 21.5990 10.25.2010-10:00:00 21.8802 10.25.2010-11:00:00 22.1062 10.25.2010-12:00:00 22.2568 10.25.2010-13:00:00 22.3874 10.25.2010-14:00:00 22.4476 10.25.2010-15:00:00 22.5129 10.25.2010-16:00:00 22.5531 10.25.2010-17:00:00 22.6184 10.25.2010-18:00:00 22.6837 10.25.2010-19:00:00 22.7188 10.25.2010-20:00:00 22.7640 10.25.2010-21:00:00 22.7791 10.25.2010-22:00:00 22.7942 10.25.2010-23:00:00 22.8142 10.26.2010-00:00:00 22.8142 10.26.2010-01:00:00 22.8142 10.26.2010-02:00:00 22.8343 10.26.2010-03:00:00 22.8293 10.26.2010-04:00:00 22.8243 10.26.2010-05:00:00 22.8293 10.26.2010-06:00:00 22.8343 10.26.2010-07:00:00 22.8645 10.26.2010-08:00:00 22.9398 10.26.2010-09:00:00 22.9900 10.26.2010-10:00:00 23.0704 10.26.2010-11:00:00 23.2260 10.26.2010-12:00:00 23.3265 10.26.2010-13:00:00 23.4470 10.26.2010-14:00:00 23.5173 10.26.2010-15:00:00 23.5374 10.26.2010-16:00:00 23.5424 10.26.2010-17:00:00 23.5474 10.26.2010-18:00:00 23.5725 10.26.2010-19:00:00 23.5926 10.26.2010-20:00:00 23.6027 10.26.2010-21:00:00 23.5977 10.26.2010-22:00:00 23.6127 10.26.2010-23:00:00 23.6228 10.27.2010-00:00:00 23.6177 10.27.2010-01:00:00 23.6127 10.27.2010-02:00:00 23.6127 10.27.2010-03:00:00 23.6077 10.27.2010-04:00:00 23.5926 10.27.2010-05:00:00 23.5876 10.27.2010-06:00:00 23.5725 10.27.2010-07:00:00 23.5675 10.27.2010-08:00:00 23.5826 10.27.2010-09:00:00 23.5826 10.27.2010-10:00:00 23.5725 10.27.2010-11:00:00 23.5575 10.27.2010-12:00:00 23.5625 10.27.2010-13:00:00 23.5575 10.27.2010-14:00:00 23.5474 10.27.2010-15:00:00 23.5474 10.27.2010-16:00:00 23.5374 10.27.2010-17:00:00 23.5324 10.27.2010-18:00:00 23.5223 10.27.2010-19:00:00 23.5073 10.27.2010-20:00:00 23.5123 10.27.2010-21:00:00 23.5022 10.27.2010-22:00:00 23.4972 10.27.2010-23:00:00 23.4872 10.28.2010-00:00:00 23.4972 10.28.2010-01:00:00 23.5123 10.28.2010-02:00:00 23.5123 10.28.2010-03:00:00 23.5223 10.28.2010-04:00:00 23.5123 10.28.2010-05:00:00 23.5073 10.28.2010-06:00:00 23.5073 10.28.2010-07:00:00 23.5073 10.28.2010-08:00:00 23.4872 10.28.2010-09:00:00 23.4821 10.28.2010-10:00:00 23.4621 10.28.2010-11:00:00 23.4520 10.28.2010-12:00:00 23.4420 10.28.2010-13:00:00 23.4420 10.28.2010-14:00:00 23.4420 10.28.2010-15:00:00 23.4269 10.28.2010-16:00:00 23.4269 10.28.2010-17:00:00 23.4068 10.28.2010-18:00:00 23.4068 10.28.2010-19:00:00 23.3918 10.28.2010-20:00:00 23.3867 10.28.2010-21:00:00 23.3717 10.28.2010-22:00:00 23.3616 10.28.2010-23:00:00 23.3516 10.29.2010-00:00:00 23.3516 10.29.2010-01:00:00 23.3415 10.29.2010-02:00:00 23.3214 10.29.2010-03:00:00 23.3064 10.29.2010-04:00:00 23.3064 10.29.2010-05:00:00 23.3014 10.29.2010-06:00:00 23.2813 10.29.2010-07:00:00 23.2662 10.29.2010-08:00:00 23.2612 10.29.2010-09:00:00 23.2511 10.29.2010-10:00:00 23.2260 10.29.2010-11:00:00 23.2160 10.29.2010-12:00:00 23.1909 10.29.2010-13:00:00 23.1808 10.29.2010-14:00:00 23.1507 10.29.2010-15:00:00 23.1256 10.29.2010-16:00:00 23.1206 10.29.2010-17:00:00 23.0955 10.29.2010-18:00:00 23.0854 10.29.2010-19:00:00 23.0854 10.29.2010-20:00:00 23.0854 10.29.2010-21:00:00 23.0653 10.29.2010-22:00:00 23.0503 10.29.2010-23:00:00 23.0402 10.30.2010-00:00:00 23.0252 10.30.2010-01:00:00 23.0051 10.30.2010-02:00:00 22.9850 10.30.2010-03:00:00 22.9749 10.30.2010-04:00:00 22.9599 10.30.2010-05:00:00 22.9297 10.30.2010-06:00:00 22.9197 10.30.2010-07:00:00 22.9147 10.30.2010-08:00:00 22.9046 10.30.2010-09:00:00 22.8946 10.30.2010-10:00:00 22.8645 10.30.2010-11:00:00 22.8544 10.30.2010-12:00:00 22.8142 10.30.2010-13:00:00 22.8042 10.30.2010-14:00:00 22.7891 10.30.2010-15:00:00 22.7640 10.30.2010-16:00:00 22.7490 10.30.2010-17:00:00 22.7439 10.30.2010-18:00:00 22.7389 10.30.2010-19:00:00 22.7339 10.30.2010-20:00:00 22.7289 10.30.2010-21:00:00 22.7540 10.30.2010-22:00:00 22.8142 10.30.2010-23:00:00 22.8444 10.31.2010-00:00:00 22.8444 10.31.2010-01:00:00 22.8494 10.31.2010-02:00:00 22.8695 10.31.2010-03:00:00 22.8845 10.31.2010-04:00:00 22.9046 10.31.2010-05:00:00 22.9197 10.31.2010-06:00:00 22.9699 10.31.2010-07:00:00 23.0000 10.31.2010-08:00:00 23.0302 10.31.2010-09:00:00 23.0201 10.31.2010-10:00:00 23.0101 10.31.2010-11:00:00 22.9850 10.31.2010-12:00:00 22.9649 10.31.2010-13:00:00 22.9699 10.31.2010-14:00:00 22.9699 10.31.2010-15:00:00 22.9649 10.31.2010-16:00:00 22.9649 10.31.2010-17:00:00 22.9549 10.31.2010-18:00:00 22.9448 10.31.2010-19:00:00 22.9398 10.31.2010-20:00:00 22.9398 10.31.2010-21:00:00 22.9197 10.31.2010-22:00:00 22.9097 10.31.2010-23:00:00 22.8996 11.01.2010-00:00:00 22.8896 11.01.2010-01:00:00 22.8795 11.01.2010-02:00:00 22.8645 11.01.2010-03:00:00 22.8544 11.01.2010-04:00:00 22.8444 11.01.2010-05:00:00 22.8343 11.01.2010-06:00:00 22.8293 11.01.2010-07:00:00 22.8293 11.01.2010-08:00:00 22.8394 11.01.2010-09:00:00 22.8544 11.01.2010-10:00:00 22.8695 11.01.2010-11:00:00 22.9197 11.01.2010-12:00:00 22.9599 11.01.2010-13:00:00 23.2361 11.01.2010-14:00:00 23.3415 11.01.2010-15:00:00 23.4922 11.01.2010-16:00:00 23.6177 11.01.2010-17:00:00 23.7483 11.01.2010-18:00:00 23.8086 11.01.2010-19:00:00 23.9040 11.01.2010-20:00:00 23.9642 11.01.2010-21:00:00 23.9994 11.01.2010-22:00:00 24.0145 11.01.2010-23:00:00 24.0245 11.02.2010-00:00:00 24.0597 11.02.2010-01:00:00 24.0797 11.02.2010-02:00:00 24.0797 11.02.2010-03:00:00 24.0948 11.02.2010-04:00:00 24.0948 11.02.2010-05:00:00 24.0848 11.02.2010-06:00:00 24.0898 11.02.2010-07:00:00 24.0948 11.02.2010-08:00:00 24.0948 11.02.2010-09:00:00 24.0898 11.02.2010-10:00:00 24.0848 11.02.2010-11:00:00 24.0848 11.02.2010-12:00:00 24.0747 11.02.2010-13:00:00 24.0647 11.02.2010-14:00:00 24.0697 11.02.2010-15:00:00 24.0697 11.02.2010-16:00:00 24.0546 11.02.2010-17:00:00 24.0446 11.02.2010-18:00:00 24.0396 11.02.2010-19:00:00 24.0346 11.02.2010-20:00:00 24.0396 11.02.2010-21:00:00 24.0295 11.02.2010-22:00:00 24.0295 11.02.2010-23:00:00 24.0195 11.03.2010-00:00:00 24.0145 11.03.2010-01:00:00 24.0094 11.03.2010-02:00:00 23.9994 11.03.2010-03:00:00 23.9944 11.03.2010-04:00:00 23.9894 11.03.2010-05:00:00 23.9743 11.03.2010-06:00:00 23.9642 11.03.2010-07:00:00 23.9642 11.03.2010-08:00:00 23.9542 11.03.2010-09:00:00 23.9341 11.03.2010-10:00:00 23.9241 11.03.2010-11:00:00 23.9040 11.03.2010-12:00:00 23.8990 11.03.2010-13:00:00 23.8839 11.03.2010-14:00:00 23.8638 11.03.2010-15:00:00 23.8588 11.03.2010-16:00:00 23.8387 11.03.2010-17:00:00 23.8337 11.03.2010-18:00:00 23.8287 11.03.2010-19:00:00 23.8186 11.03.2010-20:00:00 23.7935 11.03.2010-21:00:00 23.7784 11.03.2010-22:00:00 23.7784 11.03.2010-23:00:00 23.7583 11.04.2010-00:00:00 23.7433 11.04.2010-01:00:00 23.7332 11.04.2010-02:00:00 23.7132 11.04.2010-03:00:00 23.6981 11.04.2010-04:00:00 23.6780 11.04.2010-05:00:00 23.6479 11.04.2010-06:00:00 23.6479 11.04.2010-07:00:00 23.6278 11.04.2010-08:00:00 23.6127 11.04.2010-09:00:00 23.6177 11.04.2010-10:00:00 23.5977 11.04.2010-11:00:00 23.5776 11.04.2010-12:00:00 23.5575 11.04.2010-13:00:00 23.5374 11.04.2010-14:00:00 23.5123 11.04.2010-15:00:00 23.5073 11.04.2010-16:00:00 23.4972 11.04.2010-17:00:00 23.4872 11.04.2010-18:00:00 23.4621 11.04.2010-19:00:00 23.4370 11.04.2010-20:00:00 23.4169 11.04.2010-21:00:00 23.3867 11.04.2010-22:00:00 23.3817 11.04.2010-23:00:00 23.3466 11.05.2010-00:00:00 23.3365 11.05.2010-01:00:00 23.3164 11.05.2010-02:00:00 23.2963 11.05.2010-03:00:00 23.2763 11.05.2010-04:00:00 23.2612 11.05.2010-05:00:00 23.2311 11.05.2010-06:00:00 23.2160 11.05.2010-07:00:00 23.1959 11.05.2010-08:00:00 23.1758 11.05.2010-09:00:00 23.1557 11.05.2010-10:00:00 23.1306 11.05.2010-11:00:00 23.1105 11.05.2010-12:00:00 23.0653 11.05.2010-13:00:00 23.0402 11.05.2010-14:00:00 23.0352 11.05.2010-15:00:00 23.0151 11.05.2010-16:00:00 23.0051 11.05.2010-17:00:00 22.9599 11.05.2010-18:00:00 22.9398 11.05.2010-19:00:00 22.9147 11.05.2010-20:00:00 22.8745 11.05.2010-21:00:00 22.8544 11.05.2010-22:00:00 22.8293 11.05.2010-23:00:00 22.7992 11.06.2010-00:00:00 22.7690 11.06.2010-01:00:00 22.7439 11.06.2010-02:00:00 22.7088 11.06.2010-03:00:00 22.6987 11.06.2010-04:00:00 22.6937 11.06.2010-05:00:00 22.6837 11.06.2010-06:00:00 22.6686 11.06.2010-07:00:00 22.6686 11.06.2010-08:00:00 22.6686 11.06.2010-09:00:00 22.6837 11.06.2010-10:00:00 22.6987 11.06.2010-11:00:00 22.7188 11.06.2010-12:00:00 22.7690 11.06.2010-13:00:00 22.7942 11.06.2010-14:00:00 22.8142 11.06.2010-15:00:00 22.8594 11.06.2010-16:00:00 22.9197 11.06.2010-17:00:00 23.0101 11.06.2010-18:00:00 23.2361 11.06.2010-19:00:00 23.3867 11.06.2010-20:00:00 23.4570 11.06.2010-21:00:00 23.4821 11.06.2010-22:00:00 23.5223 11.06.2010-23:00:00 23.5525 11.07.2010-00:00:00 23.6529 11.07.2010-01:00:00 23.6730 11.07.2010-02:00:00 23.6981 11.07.2010-03:00:00 23.7182 11.07.2010-04:00:00 23.7634 11.07.2010-05:00:00 23.7985 11.07.2010-06:00:00 23.8487 11.07.2010-07:00:00 23.8939 11.07.2010-08:00:00 23.9140 11.07.2010-09:00:00 23.9492 11.07.2010-10:00:00 23.9542 11.07.2010-11:00:00 23.9642 11.07.2010-12:00:00 23.9693 11.07.2010-13:00:00 23.9743 11.07.2010-14:00:00 23.9793 11.07.2010-15:00:00 23.9843 11.07.2010-16:00:00 24.0044 11.07.2010-17:00:00 24.0145 11.07.2010-18:00:00 24.0145 11.07.2010-19:00:00 24.0195 11.07.2010-20:00:00 24.0195 11.07.2010-21:00:00 24.0195 11.07.2010-22:00:00 24.0195 11.07.2010-23:00:00 24.0295 11.08.2010-00:00:00 24.0295 11.08.2010-01:00:00 24.0346 11.08.2010-02:00:00 24.0245 11.08.2010-03:00:00 24.0195 11.08.2010-04:00:00 24.0145 11.08.2010-05:00:00 24.0044 11.08.2010-06:00:00 23.9843 11.08.2010-07:00:00 23.9743 11.08.2010-08:00:00 23.9743 11.08.2010-09:00:00 23.9743 11.08.2010-10:00:00 23.9743 11.08.2010-11:00:00 23.9642 11.08.2010-12:00:00 23.9642 11.08.2010-13:00:00 23.9492 11.08.2010-14:00:00 23.9442 11.08.2010-15:00:00 23.9341 11.08.2010-16:00:00 23.9190 11.08.2010-17:00:00 23.9090 11.08.2010-18:00:00 23.9040 11.08.2010-19:00:00 23.8889 11.08.2010-20:00:00 23.8789 11.08.2010-21:00:00 23.8688 11.08.2010-22:00:00 23.8688 11.08.2010-23:00:00 23.8688 11.09.2010-00:00:00 23.8588 11.09.2010-01:00:00 23.8538 11.09.2010-02:00:00 23.8487 11.09.2010-03:00:00 23.8337 11.09.2010-04:00:00 23.8035 11.09.2010-05:00:00 23.7885 11.09.2010-06:00:00 23.7634 11.09.2010-07:00:00 23.7483 11.09.2010-08:00:00 23.7282 11.09.2010-09:00:00 23.7232 11.09.2010-10:00:00 23.7282 11.09.2010-11:00:00 23.7332 11.09.2010-12:00:00 23.7383 11.09.2010-13:00:00 23.7533 11.09.2010-14:00:00 23.8035 11.09.2010-15:00:00 23.8538 11.09.2010-16:00:00 23.8738 11.09.2010-17:00:00 23.8588 11.09.2010-18:00:00 23.8588 11.09.2010-19:00:00 23.8287 11.09.2010-20:00:00 23.8086 11.09.2010-21:00:00 23.7885 11.09.2010-22:00:00 23.7684 11.09.2010-23:00:00 23.7583 11.10.2010-00:00:00 23.7433 11.10.2010-01:00:00 23.7332 11.10.2010-02:00:00 23.7132 11.10.2010-03:00:00 23.6981 11.10.2010-04:00:00 23.6830 11.10.2010-05:00:00 23.6730 11.10.2010-06:00:00 23.6579 11.10.2010-07:00:00 23.6428 11.10.2010-08:00:00 23.6177 11.10.2010-09:00:00 23.5926 11.10.2010-10:00:00 23.5876 11.10.2010-11:00:00 23.5725 11.10.2010-12:00:00 23.5826 11.10.2010-13:00:00 23.5926 11.10.2010-14:00:00 23.5826 11.10.2010-15:00:00 23.5776 11.10.2010-16:00:00 23.5675 11.10.2010-17:00:00 23.5374 11.10.2010-18:00:00 23.5324 11.10.2010-19:00:00 23.5324 11.10.2010-20:00:00 23.5173 11.10.2010-21:00:00 23.4872 11.10.2010-22:00:00 23.4621 11.10.2010-23:00:00 23.4520 11.11.2010-00:00:00 23.4470 11.11.2010-01:00:00 23.4370 11.11.2010-02:00:00 23.4370 11.11.2010-03:00:00 23.4219 11.11.2010-04:00:00 23.4219 11.11.2010-05:00:00 23.4169 11.11.2010-06:00:00 23.4068 11.11.2010-07:00:00 23.3968 11.11.2010-08:00:00 23.3918 11.11.2010-09:00:00 23.3566 11.11.2010-10:00:00 23.3466 11.11.2010-11:00:00 23.3265 11.11.2010-12:00:00 23.3214 11.11.2010-13:00:00 23.3114 11.11.2010-14:00:00 23.3014 11.11.2010-15:00:00 23.2963 11.11.2010-16:00:00 23.2863 11.11.2010-17:00:00 23.2963 11.11.2010-18:00:00 23.2963 11.11.2010-19:00:00 23.2913 11.11.2010-20:00:00 23.2712 11.11.2010-21:00:00 23.2712 11.11.2010-22:00:00 23.2662 11.11.2010-23:00:00 23.2562 11.12.2010-00:00:00 23.2612 11.12.2010-01:00:00 23.2411 11.12.2010-02:00:00 23.2411 11.12.2010-03:00:00 23.2361 11.12.2010-04:00:00 23.2260 11.12.2010-05:00:00 23.2210 11.12.2010-06:00:00 23.2110 11.12.2010-07:00:00 23.2059 11.12.2010-08:00:00 23.1859 11.12.2010-09:00:00 23.1758 11.12.2010-10:00:00 23.1557 11.12.2010-11:00:00 23.1607 11.12.2010-12:00:00 23.1507 11.12.2010-13:00:00 23.1507 11.12.2010-14:00:00 23.1407 11.12.2010-15:00:00 23.1356 11.12.2010-16:00:00 23.1306 11.12.2010-17:00:00 23.1105 11.12.2010-18:00:00 23.0804 11.12.2010-19:00:00 23.0553 11.12.2010-20:00:00 23.0452 11.12.2010-21:00:00 23.0402 11.12.2010-22:00:00 23.0352 11.12.2010-23:00:00 23.0101 11.13.2010-00:00:00 23.0000 11.13.2010-01:00:00 22.9800 11.13.2010-02:00:00 22.9800 11.13.2010-03:00:00 22.9800 11.13.2010-04:00:00 22.9599 11.13.2010-05:00:00 22.9599 11.13.2010-06:00:00 22.9749 11.13.2010-07:00:00 22.9900 11.13.2010-08:00:00 23.0101 11.13.2010-09:00:00 23.0201 11.13.2010-10:00:00 23.0151 11.13.2010-11:00:00 23.0252 11.13.2010-12:00:00 23.0553 11.13.2010-13:00:00 23.0904 11.13.2010-14:00:00 23.0904 11.13.2010-15:00:00 23.0754 11.13.2010-16:00:00 23.0704 11.13.2010-17:00:00 23.0804 11.13.2010-18:00:00 23.0854 11.13.2010-19:00:00 23.0754 11.13.2010-20:00:00 23.0955 11.13.2010-21:00:00 23.1105 11.13.2010-22:00:00 23.1256 11.13.2010-23:00:00 23.1708 11.14.2010-00:00:00 23.2110 11.14.2010-01:00:00 23.2361 11.14.2010-02:00:00 23.2712 11.14.2010-03:00:00 23.2763 11.14.2010-04:00:00 23.2963 11.14.2010-05:00:00 23.3064 11.14.2010-06:00:00 23.3315 11.14.2010-07:00:00 23.3566 11.14.2010-08:00:00 23.3918 11.14.2010-09:00:00 23.4319 11.14.2010-10:00:00 23.4621 11.14.2010-11:00:00 23.4922 11.14.2010-12:00:00 23.5123 11.14.2010-13:00:00 23.5173 11.14.2010-14:00:00 23.5123 11.14.2010-15:00:00 23.5173 11.14.2010-16:00:00 23.5324 11.14.2010-17:00:00 23.5474 11.14.2010-18:00:00 23.5575 11.14.2010-19:00:00 23.5575 11.14.2010-20:00:00 23.5575 11.14.2010-21:00:00 23.5675 11.14.2010-22:00:00 23.5876 11.14.2010-23:00:00 23.5977 11.15.2010-00:00:00 23.5977 11.15.2010-01:00:00 23.6077 11.15.2010-02:00:00 23.6077 11.15.2010-03:00:00 23.6177 11.15.2010-04:00:00 23.6177 11.15.2010-05:00:00 23.6278 11.15.2010-06:00:00 23.6378 11.15.2010-07:00:00 23.6378 11.15.2010-08:00:00 23.6378 11.15.2010-09:00:00 23.6479 11.15.2010-10:00:00 23.6629 11.15.2010-11:00:00 23.6780 11.15.2010-12:00:00 23.7483 11.15.2010-13:00:00 23.9592 11.15.2010-14:00:00 24.1802 11.15.2010-15:00:00 24.3108 11.15.2010-16:00:00 24.3861 11.15.2010-17:00:00 24.4514 11.15.2010-18:00:00 24.4915 11.15.2010-19:00:00 24.5217 11.15.2010-20:00:00 24.5669 11.15.2010-21:00:00 24.6070 11.15.2010-22:00:00 24.6271 11.15.2010-23:00:00 24.6522 11.16.2010-00:00:00 24.6472 11.16.2010-01:00:00 24.6522 11.16.2010-02:00:00 24.6472 11.16.2010-03:00:00 24.6522 11.16.2010-04:00:00 24.6522 11.16.2010-05:00:00 24.6422 11.16.2010-06:00:00 24.6372 11.16.2010-07:00:00 24.6472 11.16.2010-08:00:00 24.6372 11.16.2010-09:00:00 24.6271 11.16.2010-10:00:00 24.6322 11.16.2010-11:00:00 24.6322 11.16.2010-12:00:00 24.6322 11.16.2010-13:00:00 24.6271 11.16.2010-14:00:00 24.6271 11.16.2010-15:00:00 24.6221 11.16.2010-16:00:00 24.6070 11.16.2010-17:00:00 24.6020 11.16.2010-18:00:00 24.5920 11.16.2010-19:00:00 24.5920 11.16.2010-20:00:00 24.5870 11.16.2010-21:00:00 24.5819 11.16.2010-22:00:00 24.5669 11.16.2010-23:00:00 24.5618 11.17.2010-00:00:00 24.5518 11.17.2010-01:00:00 24.5468 11.17.2010-02:00:00 24.5367 11.17.2010-03:00:00 24.5317 11.17.2010-04:00:00 24.5267 11.17.2010-05:00:00 24.5267 11.17.2010-06:00:00 24.5317 11.17.2010-07:00:00 24.5568 11.17.2010-08:00:00 24.5920 11.17.2010-09:00:00 24.6121 11.17.2010-10:00:00 24.6472 11.17.2010-11:00:00 24.6824 11.17.2010-12:00:00 24.7376 11.17.2010-13:00:00 24.8230 11.17.2010-14:00:00 24.8732 11.17.2010-15:00:00 24.9284 11.17.2010-16:00:00 24.9887 11.17.2010-17:00:00 25.0339 11.17.2010-18:00:00 25.0590 11.17.2010-19:00:00 25.0540 11.17.2010-20:00:00 25.0439 11.17.2010-21:00:00 25.0490 11.17.2010-22:00:00 25.0490 11.17.2010-23:00:00 25.0490 11.18.2010-00:00:00 25.0289 11.18.2010-01:00:00 25.0188 11.18.2010-02:00:00 25.0188 11.18.2010-03:00:00 25.0038 11.18.2010-04:00:00 25.0038 11.18.2010-05:00:00 25.0038 11.18.2010-06:00:00 24.9887 11.18.2010-07:00:00 24.9787 11.18.2010-08:00:00 24.9736 11.18.2010-09:00:00 24.9686 11.18.2010-10:00:00 24.9736 11.18.2010-11:00:00 25.0490 11.18.2010-12:00:00 25.0590 11.18.2010-13:00:00 25.0791 11.18.2010-14:00:00 25.1142 11.18.2010-15:00:00 25.1293 11.18.2010-16:00:00 25.1444 11.18.2010-17:00:00 25.1444 11.18.2010-18:00:00 25.1394 11.18.2010-19:00:00 25.1343 11.18.2010-20:00:00 25.1343 11.18.2010-21:00:00 25.1243 11.18.2010-22:00:00 25.1092 11.18.2010-23:00:00 25.1042 11.19.2010-00:00:00 25.0942 11.19.2010-01:00:00 25.0841 11.19.2010-02:00:00 25.0690 11.19.2010-03:00:00 25.0590 11.19.2010-04:00:00 25.0490 11.19.2010-05:00:00 25.0389 11.19.2010-06:00:00 25.0389 11.19.2010-07:00:00 25.0289 11.19.2010-08:00:00 25.0088 11.19.2010-09:00:00 24.9937 11.19.2010-10:00:00 24.9937 11.19.2010-11:00:00 24.9736 11.19.2010-12:00:00 24.9535 11.19.2010-13:00:00 24.9535 11.19.2010-14:00:00 24.9535 11.19.2010-15:00:00 24.9435 11.19.2010-16:00:00 24.9335 11.19.2010-17:00:00 24.9284 11.19.2010-18:00:00 24.9184 11.19.2010-19:00:00 24.8883 11.19.2010-20:00:00 24.8732 11.19.2010-21:00:00 24.8581 11.19.2010-22:00:00 24.8380 11.19.2010-23:00:00 24.8180 11.20.2010-00:00:00 24.8230 11.20.2010-01:00:00 24.8129 11.20.2010-02:00:00 24.7979 11.20.2010-03:00:00 24.7878 11.20.2010-04:00:00 24.7828 11.20.2010-05:00:00 24.7778 11.20.2010-06:00:00 24.7677 11.20.2010-07:00:00 24.7627 11.20.2010-08:00:00 24.7225 11.20.2010-09:00:00 24.7075 11.20.2010-10:00:00 24.6874 11.20.2010-11:00:00 24.6673 11.20.2010-12:00:00 24.6573 11.20.2010-13:00:00 24.6422 11.20.2010-14:00:00 24.6070 11.20.2010-15:00:00 24.5769 11.20.2010-16:00:00 24.5669 11.20.2010-17:00:00 24.5468 11.20.2010-18:00:00 24.5267 11.20.2010-19:00:00 24.5166 11.20.2010-20:00:00 24.4915 11.20.2010-21:00:00 24.4564 11.20.2010-22:00:00 24.4313 11.20.2010-23:00:00 24.4011 11.21.2010-00:00:00 24.3610 11.21.2010-01:00:00 24.3509 11.21.2010-02:00:00 24.3108 11.21.2010-03:00:00 24.2806 11.21.2010-04:00:00 24.2756 11.21.2010-05:00:00 24.2354 11.21.2010-06:00:00 24.2103 11.21.2010-07:00:00 24.1902 11.21.2010-08:00:00 24.1852 11.21.2010-09:00:00 24.1651 11.21.2010-10:00:00 24.1350 11.21.2010-11:00:00 24.1149 11.21.2010-12:00:00 24.0998 11.21.2010-13:00:00 24.0647 11.21.2010-14:00:00 24.0496 11.21.2010-15:00:00 24.0295 11.21.2010-16:00:00 24.0094 11.21.2010-17:00:00 23.9894 11.21.2010-18:00:00 23.9693 11.21.2010-19:00:00 23.9442 11.21.2010-20:00:00 23.8990 11.21.2010-21:00:00 23.8789 11.21.2010-22:00:00 23.8437 11.21.2010-23:00:00 23.8136 11.22.2010-00:00:00 23.7784 11.22.2010-01:00:00 23.7634 11.22.2010-02:00:00 23.7232 11.22.2010-03:00:00 23.6981 11.22.2010-04:00:00 23.6629 11.22.2010-05:00:00 23.6479 11.22.2010-06:00:00 23.6278 11.22.2010-07:00:00 23.6177 11.22.2010-08:00:00 23.5876 11.22.2010-09:00:00 23.5625 11.22.2010-10:00:00 23.5324 11.22.2010-11:00:00 23.5123 11.22.2010-12:00:00 23.4872 11.22.2010-13:00:00 23.4721 11.22.2010-14:00:00 23.4671 11.22.2010-15:00:00 23.4470 11.22.2010-16:00:00 23.4068 11.22.2010-17:00:00 23.3717 11.22.2010-18:00:00 23.3265 11.22.2010-19:00:00 23.2963 11.22.2010-20:00:00 23.2813 11.22.2010-21:00:00 23.2662 11.22.2010-22:00:00 23.2361 11.22.2010-23:00:00 23.2110 11.23.2010-00:00:00 23.1808 11.23.2010-01:00:00 23.1708 11.23.2010-02:00:00 23.1658 11.23.2010-03:00:00 23.1356 11.23.2010-04:00:00 23.1005 11.23.2010-05:00:00 23.0754 11.23.2010-06:00:00 23.0603 11.23.2010-07:00:00 23.0402 11.23.2010-08:00:00 22.9900 11.23.2010-09:00:00 22.9649 11.23.2010-10:00:00 22.9247 11.23.2010-11:00:00 22.8795 11.23.2010-12:00:00 22.8444 11.23.2010-13:00:00 22.8042 11.23.2010-14:00:00 22.7841 11.23.2010-15:00:00 22.7389 11.23.2010-16:00:00 22.7188 11.23.2010-17:00:00 22.6535 11.23.2010-18:00:00 22.6335 11.23.2010-19:00:00 22.6134 11.23.2010-20:00:00 22.5782 11.23.2010-21:00:00 22.5481 11.23.2010-22:00:00 22.5180 11.23.2010-23:00:00 22.4878 11.24.2010-00:00:00 22.4728 11.24.2010-01:00:00 22.4577 11.24.2010-02:00:00 22.4276 11.24.2010-03:00:00 22.3924 11.24.2010-04:00:00 22.3673 11.24.2010-05:00:00 22.3623 11.24.2010-06:00:00 22.3422 11.24.2010-07:00:00 22.3171 11.24.2010-08:00:00 22.2920 11.24.2010-09:00:00 22.2769 11.24.2010-10:00:00 22.2518 11.24.2010-11:00:00 22.2217 11.24.2010-12:00:00 22.1815 11.24.2010-13:00:00 22.1514 11.24.2010-14:00:00 22.1112 11.24.2010-15:00:00 22.0861 11.24.2010-16:00:00 22.0509 11.24.2010-17:00:00 22.0308 11.24.2010-18:00:00 22.0208 11.24.2010-19:00:00 21.9957 11.24.2010-20:00:00 21.9756 11.24.2010-21:00:00 21.9204 11.24.2010-22:00:00 21.9003 11.24.2010-23:00:00 21.8752 11.25.2010-00:00:00 21.8450 11.25.2010-01:00:00 21.8099 11.25.2010-02:00:00 21.7848 11.25.2010-03:00:00 21.7697 11.25.2010-04:00:00 21.7496 11.25.2010-05:00:00 21.6893 11.25.2010-06:00:00 21.6642 11.25.2010-07:00:00 21.6492 11.25.2010-08:00:00 21.6341 11.25.2010-09:00:00 21.6140 11.25.2010-10:00:00 21.6040 11.25.2010-11:00:00 21.5789 11.25.2010-12:00:00 21.5688 11.25.2010-13:00:00 21.5638 11.25.2010-14:00:00 21.5990 11.25.2010-15:00:00 21.6391 11.25.2010-16:00:00 21.6843 11.25.2010-17:00:00 21.6944 11.25.2010-18:00:00 21.6994 11.25.2010-19:00:00 21.7044 11.25.2010-20:00:00 21.6994 11.25.2010-21:00:00 21.6994 11.25.2010-22:00:00 21.6944 11.25.2010-23:00:00 21.6843 11.26.2010-00:00:00 21.6994 11.26.2010-01:00:00 21.7094 11.26.2010-02:00:00 21.7546 11.26.2010-03:00:00 21.8099 11.26.2010-04:00:00 21.9103 11.26.2010-05:00:00 21.9756 11.26.2010-06:00:00 22.0359 11.26.2010-07:00:00 22.0610 11.26.2010-08:00:00 22.1865 11.26.2010-09:00:00 22.2970 11.26.2010-10:00:00 22.3723 11.26.2010-11:00:00 22.3974 11.26.2010-12:00:00 22.4928 11.26.2010-13:00:00 22.5581 11.26.2010-14:00:00 22.5782 11.26.2010-15:00:00 22.5832 11.26.2010-16:00:00 22.5832 11.26.2010-17:00:00 22.5933 11.26.2010-18:00:00 22.5832 11.26.2010-19:00:00 22.5983 11.26.2010-20:00:00 22.5782 11.26.2010-21:00:00 22.5832 11.26.2010-22:00:00 22.5782 11.26.2010-23:00:00 22.5832 11.27.2010-00:00:00 22.5883 11.27.2010-01:00:00 22.5933 11.27.2010-02:00:00 22.5883 11.27.2010-03:00:00 22.5983 11.27.2010-04:00:00 22.5933 11.27.2010-05:00:00 22.5832 11.27.2010-06:00:00 22.5883 11.27.2010-07:00:00 22.5883 11.27.2010-08:00:00 22.5832 11.27.2010-09:00:00 22.6083 11.27.2010-10:00:00 22.6134 11.27.2010-11:00:00 22.6284 11.27.2010-12:00:00 22.6234 11.27.2010-13:00:00 22.6134 11.27.2010-14:00:00 22.6134 11.27.2010-15:00:00 22.6184 11.27.2010-16:00:00 22.6134 11.27.2010-17:00:00 22.6083 11.27.2010-18:00:00 22.5782 11.27.2010-19:00:00 22.5581 11.27.2010-20:00:00 22.5330 11.27.2010-21:00:00 22.5180 11.27.2010-22:00:00 22.5129 11.27.2010-23:00:00 22.5029 11.28.2010-00:00:00 22.5029 11.28.2010-01:00:00 22.5129 11.28.2010-02:00:00 22.5029 11.28.2010-03:00:00 22.4979 11.28.2010-04:00:00 22.4928 11.28.2010-05:00:00 22.4778 11.28.2010-06:00:00 22.4677 11.28.2010-07:00:00 22.4728 11.28.2010-08:00:00 22.4677 11.28.2010-09:00:00 22.4577 11.28.2010-10:00:00 22.4577 11.28.2010-11:00:00 22.4527 11.28.2010-12:00:00 22.4426 11.28.2010-13:00:00 22.4326 11.28.2010-14:00:00 22.4175 11.28.2010-15:00:00 22.4125 11.28.2010-16:00:00 22.4075 11.28.2010-17:00:00 22.3974 11.28.2010-18:00:00 22.3874 11.28.2010-19:00:00 22.3824 11.28.2010-20:00:00 22.3472 11.28.2010-21:00:00 22.3121 11.28.2010-22:00:00 22.2920 11.28.2010-23:00:00 22.2769 11.29.2010-00:00:00 22.2669 11.29.2010-01:00:00 22.2468 11.29.2010-02:00:00 22.2267 11.29.2010-03:00:00 22.2116 11.29.2010-04:00:00 22.2066 11.29.2010-05:00:00 22.1815 11.29.2010-06:00:00 22.1614 11.29.2010-07:00:00 22.1313 11.29.2010-08:00:00 22.1112 11.29.2010-09:00:00 22.0911 11.29.2010-10:00:00 22.0811 11.29.2010-11:00:00 22.0760 11.29.2010-12:00:00 22.0610 11.29.2010-13:00:00 22.0459 11.29.2010-14:00:00 22.0459 11.29.2010-15:00:00 22.0459 11.29.2010-16:00:00 22.0359 11.29.2010-17:00:00 22.0359 11.29.2010-18:00:00 22.0308 11.29.2010-19:00:00 22.0409 11.29.2010-20:00:00 22.0660 11.29.2010-21:00:00 22.1313 11.29.2010-22:00:00 22.2016 11.29.2010-23:00:00 22.2568 11.30.2010-00:00:00 22.3924 11.30.2010-01:00:00 22.4376 11.30.2010-02:00:00 22.4677 11.30.2010-03:00:00 22.4878 11.30.2010-04:00:00 22.4828 11.30.2010-05:00:00 22.5180 11.30.2010-06:00:00 22.5531 11.30.2010-07:00:00 22.5782 11.30.2010-08:00:00 22.6134 11.30.2010-09:00:00 22.6586 11.30.2010-10:00:00 22.6887 11.30.2010-11:00:00 22.7138 11.30.2010-12:00:00 22.7439 11.30.2010-13:00:00 22.7640 11.30.2010-14:00:00 22.7741 11.30.2010-15:00:00 22.7992 11.30.2010-16:00:00 22.8896 11.30.2010-17:00:00 22.9950 11.30.2010-18:00:00 23.1407 11.30.2010-19:00:00 23.2712 11.30.2010-20:00:00 23.3918 11.30.2010-21:00:00 23.4319 11.30.2010-22:00:00 23.4570 11.30.2010-23:00:00 23.5022 12.01.2010-00:00:00 23.5223 12.01.2010-01:00:00 23.5525 12.01.2010-02:00:00 23.5826 12.01.2010-03:00:00 23.6027 12.01.2010-04:00:00 23.6177 12.01.2010-05:00:00 23.6228 12.01.2010-06:00:00 23.6278 12.01.2010-07:00:00 23.6278 12.01.2010-08:00:00 23.6529 12.01.2010-09:00:00 23.6328 12.01.2010-10:00:00 23.6378 12.01.2010-11:00:00 23.6228 12.01.2010-12:00:00 23.6177 12.01.2010-13:00:00 23.6127 12.01.2010-14:00:00 23.6177 12.01.2010-15:00:00 23.6378 12.01.2010-16:00:00 23.6328 12.01.2010-17:00:00 23.6378 12.01.2010-18:00:00 23.6328 12.01.2010-19:00:00 23.6127 12.01.2010-20:00:00 23.6228 12.01.2010-21:00:00 23.6177 12.01.2010-22:00:00 23.6077 12.01.2010-23:00:00 23.6077 12.02.2010-00:00:00 23.5977 12.02.2010-01:00:00 23.5826 12.02.2010-02:00:00 23.5625 12.02.2010-03:00:00 23.5625 12.02.2010-04:00:00 23.5525 12.02.2010-05:00:00 23.5324 12.02.2010-06:00:00 23.5223 12.02.2010-07:00:00 23.5173 12.02.2010-08:00:00 23.4972 12.02.2010-09:00:00 23.4821 12.02.2010-10:00:00 23.4771 12.02.2010-11:00:00 23.4721 12.02.2010-12:00:00 23.4721 12.02.2010-13:00:00 23.4671 12.02.2010-14:00:00 23.4671 12.02.2010-15:00:00 23.4671 12.02.2010-16:00:00 23.4570 12.02.2010-17:00:00 23.4470 12.02.2010-18:00:00 23.4370 12.02.2010-19:00:00 23.4370 12.02.2010-20:00:00 23.4169 12.02.2010-21:00:00 23.4068 12.02.2010-22:00:00 23.4068 12.02.2010-23:00:00 23.3918 12.03.2010-00:00:00 23.3918 12.03.2010-01:00:00 23.3817 12.03.2010-02:00:00 23.3717 12.03.2010-03:00:00 23.3666 12.03.2010-04:00:00 23.3516 12.03.2010-05:00:00 23.3365 12.03.2010-06:00:00 23.3164 12.03.2010-07:00:00 23.3164 12.03.2010-08:00:00 23.3114 12.03.2010-09:00:00 23.2963 12.03.2010-10:00:00 23.2813 12.03.2010-11:00:00 23.2612 12.03.2010-12:00:00 23.2562 12.03.2010-13:00:00 23.2461 12.03.2010-14:00:00 23.2260 12.03.2010-15:00:00 23.2160 12.03.2010-16:00:00 23.2110 12.03.2010-17:00:00 23.2110 12.03.2010-18:00:00 23.1959 12.03.2010-19:00:00 23.1959 12.03.2010-20:00:00 23.1909 12.03.2010-21:00:00 23.1708 12.03.2010-22:00:00 23.1557 12.03.2010-23:00:00 23.1306 12.04.2010-00:00:00 23.1105 12.04.2010-01:00:00 23.1055 12.04.2010-02:00:00 23.1055 12.04.2010-03:00:00 23.0955 12.04.2010-04:00:00 23.0804 12.04.2010-05:00:00 23.0653 12.04.2010-06:00:00 23.0452 12.04.2010-07:00:00 23.0252 12.04.2010-08:00:00 23.0151 12.04.2010-09:00:00 23.0051 12.04.2010-10:00:00 22.9800 12.04.2010-11:00:00 22.9649 12.04.2010-12:00:00 22.9448 12.04.2010-13:00:00 22.9297 12.04.2010-14:00:00 22.9097 12.04.2010-15:00:00 22.9097 12.04.2010-16:00:00 22.8745 12.04.2010-17:00:00 22.8494 12.04.2010-18:00:00 22.8293 12.04.2010-19:00:00 22.8092 12.04.2010-20:00:00 22.7841 12.04.2010-21:00:00 22.7791 12.04.2010-22:00:00 22.7490 12.04.2010-23:00:00 22.7339 12.05.2010-00:00:00 22.6987 12.05.2010-01:00:00 22.6837 12.05.2010-02:00:00 22.6736 12.05.2010-03:00:00 22.6535 12.05.2010-04:00:00 22.6385 12.05.2010-05:00:00 22.6234 12.05.2010-06:00:00 22.6184 12.05.2010-07:00:00 22.5983 12.05.2010-08:00:00 22.5883 12.05.2010-09:00:00 22.5531 12.05.2010-10:00:00 22.5230 12.05.2010-11:00:00 22.5180 12.05.2010-12:00:00 22.5079 12.05.2010-13:00:00 22.4928 12.05.2010-14:00:00 22.4677 12.05.2010-15:00:00 22.4577 12.05.2010-16:00:00 22.4577 12.05.2010-17:00:00 22.4527 12.05.2010-18:00:00 22.4276 12.05.2010-19:00:00 22.4075 12.05.2010-20:00:00 22.3974 12.05.2010-21:00:00 22.3623 12.05.2010-22:00:00 22.3472 12.05.2010-23:00:00 22.3271 12.06.2010-00:00:00 22.3121 12.06.2010-01:00:00 22.2920 12.06.2010-02:00:00 22.2869 12.06.2010-03:00:00 22.2769 12.06.2010-04:00:00 22.2568 12.06.2010-05:00:00 22.2367 12.06.2010-06:00:00 22.2166 12.06.2010-07:00:00 22.2016 12.06.2010-08:00:00 22.1865 12.06.2010-09:00:00 22.1614 12.06.2010-10:00:00 22.1514 12.06.2010-11:00:00 22.1463 12.06.2010-12:00:00 22.1262 12.06.2010-13:00:00 22.1212 12.06.2010-14:00:00 22.1212 12.06.2010-15:00:00 22.1062 12.06.2010-16:00:00 22.0861 12.06.2010-17:00:00 22.0911 12.06.2010-18:00:00 22.0660 12.06.2010-19:00:00 22.0459 12.06.2010-20:00:00 22.0509 12.06.2010-21:00:00 22.0509 12.06.2010-22:00:00 22.0509 12.06.2010-23:00:00 22.0459 12.07.2010-00:00:00 22.0258 12.07.2010-01:00:00 22.0208 12.07.2010-02:00:00 22.0107 12.07.2010-03:00:00 22.0158 12.07.2010-04:00:00 22.0057 12.07.2010-05:00:00 21.9957 12.07.2010-06:00:00 22.0158 12.07.2010-07:00:00 22.0610 12.07.2010-08:00:00 22.1564 12.07.2010-09:00:00 22.2066 12.07.2010-10:00:00 22.2819 12.07.2010-11:00:00 22.3271 12.07.2010-12:00:00 22.3271 12.07.2010-13:00:00 22.3271 12.07.2010-14:00:00 22.3271 12.07.2010-15:00:00 22.3321 12.07.2010-16:00:00 22.3522 12.07.2010-17:00:00 22.3522 12.07.2010-18:00:00 22.3573 12.07.2010-19:00:00 22.3623 12.07.2010-20:00:00 22.3874 12.07.2010-21:00:00 22.3974 12.07.2010-22:00:00 22.3974 12.07.2010-23:00:00 22.4125 12.08.2010-00:00:00 22.4276 12.08.2010-01:00:00 22.4276 12.08.2010-02:00:00 22.4225 12.08.2010-03:00:00 22.4225 12.08.2010-04:00:00 22.4326 12.08.2010-05:00:00 22.4326 12.08.2010-06:00:00 22.4527 12.08.2010-07:00:00 22.4577 12.08.2010-08:00:00 22.4627 12.08.2010-09:00:00 22.4677 12.08.2010-10:00:00 22.4728 12.08.2010-11:00:00 22.4577 12.08.2010-12:00:00 22.4527 12.08.2010-13:00:00 22.4577 12.08.2010-14:00:00 22.4677 12.08.2010-15:00:00 22.4979 12.08.2010-16:00:00 22.5481 12.08.2010-17:00:00 22.5581 12.08.2010-18:00:00 22.5933 12.08.2010-19:00:00 22.6335 12.08.2010-20:00:00 22.6636 12.08.2010-21:00:00 22.6485 12.08.2010-22:00:00 22.6636 12.08.2010-23:00:00 22.6686 12.09.2010-00:00:00 22.6535 12.09.2010-01:00:00 22.6586 12.09.2010-02:00:00 22.6435 12.09.2010-03:00:00 22.6385 12.09.2010-04:00:00 22.6435 12.09.2010-05:00:00 22.6535 12.09.2010-06:00:00 22.6887 12.09.2010-07:00:00 22.7088 12.09.2010-08:00:00 22.7439 12.09.2010-09:00:00 22.7992 12.09.2010-10:00:00 22.8343 12.09.2010-11:00:00 22.8544 12.09.2010-12:00:00 22.8645 12.09.2010-13:00:00 22.9046 12.09.2010-14:00:00 22.9649 12.09.2010-15:00:00 22.9699 12.09.2010-16:00:00 22.9699 12.09.2010-17:00:00 23.0804 12.09.2010-18:00:00 23.2311 12.09.2010-19:00:00 23.3214 12.09.2010-20:00:00 23.4068 12.09.2010-21:00:00 23.5223 12.09.2010-22:00:00 23.5625 12.09.2010-23:00:00 23.6680 12.10.2010-00:00:00 23.7031 12.10.2010-01:00:00 23.7132 12.10.2010-02:00:00 23.7583 12.10.2010-03:00:00 23.8035 12.10.2010-04:00:00 23.8136 12.10.2010-05:00:00 23.8337 12.10.2010-06:00:00 23.8387 12.10.2010-07:00:00 23.8638 12.10.2010-08:00:00 23.8939 12.10.2010-09:00:00 23.8939 12.10.2010-10:00:00 23.9090 12.10.2010-11:00:00 23.9090 12.10.2010-12:00:00 23.9140 12.10.2010-13:00:00 23.9140 12.10.2010-14:00:00 23.9090 12.10.2010-15:00:00 23.9040 12.10.2010-16:00:00 23.8889 12.10.2010-17:00:00 23.8939 12.10.2010-18:00:00 23.9040 12.10.2010-19:00:00 23.9090 12.10.2010-20:00:00 23.8889 12.10.2010-21:00:00 23.8889 12.10.2010-22:00:00 23.8789 12.10.2010-23:00:00 23.8588 12.11.2010-00:00:00 23.8588 12.11.2010-01:00:00 23.8487 12.11.2010-02:00:00 23.8337 12.11.2010-03:00:00 23.8136 12.11.2010-04:00:00 23.8086 12.11.2010-05:00:00 23.7885 12.11.2010-06:00:00 23.7835 12.11.2010-07:00:00 23.7634 12.11.2010-08:00:00 23.7483 12.11.2010-09:00:00 23.7483 12.11.2010-10:00:00 23.7332 12.11.2010-11:00:00 23.7282 12.11.2010-12:00:00 23.7182 12.11.2010-13:00:00 23.7031 12.11.2010-14:00:00 23.6981 12.11.2010-15:00:00 23.6931 12.11.2010-16:00:00 23.6981 12.11.2010-17:00:00 23.7433 12.11.2010-18:00:00 23.7734 12.11.2010-19:00:00 23.8688 12.11.2010-20:00:00 23.9291 12.11.2010-21:00:00 24.0044 12.11.2010-22:00:00 24.2103 12.11.2010-23:00:00 24.3559 12.12.2010-00:00:00 24.5468 12.12.2010-01:00:00 24.8682 12.12.2010-02:00:00 25.1243 12.12.2010-03:00:00 25.4808 12.12.2010-04:00:00 25.8374 12.12.2010-05:00:00 26.1437 12.12.2010-06:00:00 26.3546 12.12.2010-07:00:00 26.5153 12.12.2010-08:00:00 26.6861 12.12.2010-09:00:00 26.7865 12.12.2010-10:00:00 26.9522 12.12.2010-11:00:00 27.0728 12.12.2010-12:00:00 27.2536 12.12.2010-13:00:00 27.3590 12.12.2010-14:00:00 27.5649 12.12.2010-15:00:00 27.7306 12.12.2010-16:00:00 28.0018 12.12.2010-17:00:00 28.2378 12.12.2010-18:00:00 28.3483 12.12.2010-19:00:00 28.4186 12.12.2010-20:00:00 28.4236 12.12.2010-21:00:00 28.4739 12.12.2010-22:00:00 28.4588 12.12.2010-23:00:00 28.4186 12.13.2010-00:00:00 28.3734 12.13.2010-01:00:00 28.3182 12.13.2010-02:00:00 28.2881 12.13.2010-03:00:00 28.2629 12.13.2010-04:00:00 28.2228 12.13.2010-05:00:00 28.1826 12.13.2010-06:00:00 28.1625 12.13.2010-07:00:00 28.1374 12.13.2010-08:00:00 28.1123 12.13.2010-09:00:00 28.0671 12.13.2010-10:00:00 28.0169 12.13.2010-11:00:00 27.9918 12.13.2010-12:00:00 27.9516 12.13.2010-13:00:00 27.9315 12.13.2010-14:00:00 27.9164 12.13.2010-15:00:00 27.8963 12.13.2010-16:00:00 27.8813 12.13.2010-17:00:00 27.8712 12.13.2010-18:00:00 27.8461 12.13.2010-19:00:00 27.8411 12.13.2010-20:00:00 27.8110 12.13.2010-21:00:00 27.7808 12.13.2010-22:00:00 27.7808 12.13.2010-23:00:00 27.7859 12.14.2010-00:00:00 27.8060 12.14.2010-01:00:00 27.8210 12.14.2010-02:00:00 27.8512 12.14.2010-03:00:00 27.8763 12.14.2010-04:00:00 27.9717 12.14.2010-05:00:00 28.0219 12.14.2010-06:00:00 28.0169 12.14.2010-07:00:00 28.0420 12.14.2010-08:00:00 28.0169 12.14.2010-09:00:00 28.0269 12.14.2010-10:00:00 28.0269 12.14.2010-11:00:00 28.0319 12.14.2010-12:00:00 28.0219 12.14.2010-13:00:00 28.0119 12.14.2010-14:00:00 27.9817 12.14.2010-15:00:00 27.9667 12.14.2010-16:00:00 27.9616 12.14.2010-17:00:00 27.9717 12.14.2010-18:00:00 27.9516 12.14.2010-19:00:00 27.9415 12.14.2010-20:00:00 27.9415 12.14.2010-21:00:00 27.9415 12.14.2010-22:00:00 27.9265 12.14.2010-23:00:00 27.9114 12.15.2010-00:00:00 27.9114 12.15.2010-01:00:00 27.9064 12.15.2010-02:00:00 27.9064 12.15.2010-03:00:00 27.9014 12.15.2010-04:00:00 27.8813 12.15.2010-05:00:00 27.8813 12.15.2010-06:00:00 27.8562 12.15.2010-07:00:00 27.8311 12.15.2010-08:00:00 27.8160 12.15.2010-09:00:00 27.8110 12.15.2010-10:00:00 27.7909 12.15.2010-11:00:00 27.7808 12.15.2010-12:00:00 27.7658 12.15.2010-13:00:00 27.7557 12.15.2010-14:00:00 27.7457 12.15.2010-15:00:00 27.7206 12.15.2010-16:00:00 27.7105 12.15.2010-17:00:00 27.6905 12.15.2010-18:00:00 27.6804 12.15.2010-19:00:00 27.6553 12.15.2010-20:00:00 27.6402 12.15.2010-21:00:00 27.6252 12.15.2010-22:00:00 27.6201 12.15.2010-23:00:00 27.6051 12.16.2010-00:00:00 27.5900 12.16.2010-01:00:00 27.5699 12.16.2010-02:00:00 27.5498 12.16.2010-03:00:00 27.5197 12.16.2010-04:00:00 27.4745 12.16.2010-05:00:00 27.4343 12.16.2010-06:00:00 27.4293 12.16.2010-07:00:00 27.4042 12.16.2010-08:00:00 27.3992 12.16.2010-09:00:00 27.3640 12.16.2010-10:00:00 27.3490 12.16.2010-11:00:00 27.3188 12.16.2010-12:00:00 27.3038 12.16.2010-13:00:00 27.2686 12.16.2010-14:00:00 27.2385 12.16.2010-15:00:00 27.1983 12.16.2010-16:00:00 27.1732 12.16.2010-17:00:00 27.1280 12.16.2010-18:00:00 27.0979 12.16.2010-19:00:00 27.0477 12.16.2010-20:00:00 27.0376 12.16.2010-21:00:00 27.0175 12.16.2010-22:00:00 26.9774 12.16.2010-23:00:00 26.9573 12.17.2010-00:00:00 26.9422 12.17.2010-01:00:00 26.9221 12.17.2010-02:00:00 26.8920 12.17.2010-03:00:00 26.8518 12.17.2010-04:00:00 26.8367 12.17.2010-05:00:00 26.8116 12.17.2010-06:00:00 26.7614 12.17.2010-07:00:00 26.7011 12.17.2010-08:00:00 26.6811 12.17.2010-09:00:00 26.6811 12.17.2010-10:00:00 26.6560 12.17.2010-11:00:00 26.6258 12.17.2010-12:00:00 26.5957 12.17.2010-13:00:00 26.5806 12.17.2010-14:00:00 26.5605 12.17.2010-15:00:00 26.5455 12.17.2010-16:00:00 26.5103 12.17.2010-17:00:00 26.4802 12.17.2010-18:00:00 26.4701 12.17.2010-19:00:00 26.4450 12.17.2010-20:00:00 26.4149 12.17.2010-21:00:00 26.3747 12.17.2010-22:00:00 26.3396 12.17.2010-23:00:00 26.3195 12.18.2010-00:00:00 26.3044 12.18.2010-01:00:00 26.2743 12.18.2010-02:00:00 26.2291 12.18.2010-03:00:00 26.1739 12.18.2010-04:00:00 26.1387 12.18.2010-05:00:00 26.1136 12.18.2010-06:00:00 26.0985 12.18.2010-07:00:00 26.0835 12.18.2010-08:00:00 26.0584 12.18.2010-09:00:00 26.0332 12.18.2010-10:00:00 26.0031 12.18.2010-11:00:00 25.9830 12.18.2010-12:00:00 25.9529 12.18.2010-13:00:00 25.8977 12.18.2010-14:00:00 25.8675 12.18.2010-15:00:00 25.8374 12.18.2010-16:00:00 25.8173 12.18.2010-17:00:00 25.7972 12.18.2010-18:00:00 25.7671 12.18.2010-19:00:00 25.7319 12.18.2010-20:00:00 25.7269 12.18.2010-21:00:00 25.6717 12.18.2010-22:00:00 25.6365 12.18.2010-23:00:00 25.6164 12.19.2010-00:00:00 25.5813 12.19.2010-01:00:00 25.5662 12.19.2010-02:00:00 25.5311 12.19.2010-03:00:00 25.4758 12.19.2010-04:00:00 25.4407 12.19.2010-05:00:00 25.4156 12.19.2010-06:00:00 25.3955 12.19.2010-07:00:00 25.3653 12.19.2010-08:00:00 25.3252 12.19.2010-09:00:00 25.3001 12.19.2010-10:00:00 25.2649 12.19.2010-11:00:00 25.2348 12.19.2010-12:00:00 25.2046 12.19.2010-13:00:00 25.1594 12.19.2010-14:00:00 25.1394 12.19.2010-15:00:00 25.1092 12.19.2010-16:00:00 25.0841 12.19.2010-17:00:00 25.0590 12.19.2010-18:00:00 25.0289 12.19.2010-19:00:00 24.9987 12.19.2010-20:00:00 24.9787 12.19.2010-21:00:00 24.9535 12.19.2010-22:00:00 24.9234 12.19.2010-23:00:00 24.8933 12.20.2010-00:00:00 24.8832 12.20.2010-01:00:00 24.8732 12.20.2010-02:00:00 24.8431 12.20.2010-03:00:00 24.7878 12.20.2010-04:00:00 24.7376 12.20.2010-05:00:00 24.7075 12.20.2010-06:00:00 24.6673 12.20.2010-07:00:00 24.6372 12.20.2010-08:00:00 24.6020 12.20.2010-09:00:00 24.5669 12.20.2010-10:00:00 24.5719 12.20.2010-11:00:00 24.5568 12.20.2010-12:00:00 24.5367 12.20.2010-13:00:00 24.5016 12.20.2010-14:00:00 24.4765 12.20.2010-15:00:00 24.4514 12.20.2010-16:00:00 24.4212 12.20.2010-17:00:00 24.4062 12.20.2010-18:00:00 24.3911 12.20.2010-19:00:00 24.3710 12.20.2010-20:00:00 24.3308 12.20.2010-21:00:00 24.3158 12.20.2010-22:00:00 24.3007 12.20.2010-23:00:00 24.2706 12.21.2010-00:00:00 24.2455 12.21.2010-01:00:00 24.2103 12.21.2010-02:00:00 24.1701 12.21.2010-03:00:00 24.1300 12.21.2010-04:00:00 24.1099 12.21.2010-05:00:00 24.0848 12.21.2010-06:00:00 24.0647 12.21.2010-07:00:00 24.0295 12.21.2010-08:00:00 24.0044 12.21.2010-09:00:00 23.9994 12.21.2010-10:00:00 23.9542 12.21.2010-11:00:00 23.9140 12.21.2010-12:00:00 23.8889 12.21.2010-13:00:00 23.8588 12.21.2010-14:00:00 23.8337 12.21.2010-15:00:00 23.8035 12.21.2010-16:00:00 23.7885 12.21.2010-17:00:00 23.7583 12.21.2010-18:00:00 23.7433 12.21.2010-19:00:00 23.7182 12.21.2010-20:00:00 23.6880 12.21.2010-21:00:00 23.6629 12.21.2010-22:00:00 23.6378 12.21.2010-23:00:00 23.6177 12.22.2010-00:00:00 23.5977 12.22.2010-01:00:00 23.5776 12.22.2010-02:00:00 23.5374 12.22.2010-03:00:00 23.5022 12.22.2010-04:00:00 23.4922 12.22.2010-05:00:00 23.4470 12.22.2010-06:00:00 23.4269 12.22.2010-07:00:00 23.4118 12.22.2010-08:00:00 23.4018 12.22.2010-09:00:00 23.3867 12.22.2010-10:00:00 23.3968 12.22.2010-11:00:00 23.3918 12.22.2010-12:00:00 23.3867 12.22.2010-13:00:00 23.3867 12.22.2010-14:00:00 23.3516 12.22.2010-15:00:00 23.3365 12.22.2010-16:00:00 23.3014 12.22.2010-17:00:00 23.2813 12.22.2010-18:00:00 23.2562 12.22.2010-19:00:00 23.2411 12.22.2010-20:00:00 23.2361 12.22.2010-21:00:00 23.2160 12.22.2010-22:00:00 23.1959 12.22.2010-23:00:00 23.1859 12.23.2010-00:00:00 23.1808 12.23.2010-01:00:00 23.1607 12.23.2010-02:00:00 23.1256 12.23.2010-03:00:00 23.0754 12.23.2010-04:00:00 23.0302 12.23.2010-05:00:00 23.0201 12.23.2010-06:00:00 22.9900 12.23.2010-07:00:00 22.9699 12.23.2010-08:00:00 22.9448 12.23.2010-09:00:00 22.9197 12.23.2010-10:00:00 22.9097 12.23.2010-11:00:00 22.9046 12.23.2010-12:00:00 22.8946 12.23.2010-13:00:00 22.9097 12.23.2010-14:00:00 22.9147 12.23.2010-15:00:00 22.9599 12.23.2010-16:00:00 23.0000 12.23.2010-17:00:00 23.0252 12.23.2010-18:00:00 23.0653 12.23.2010-19:00:00 23.1306 12.23.2010-20:00:00 23.1557 12.23.2010-21:00:00 23.1859 12.23.2010-22:00:00 23.1959 12.23.2010-23:00:00 23.1909 12.24.2010-00:00:00 23.1909 12.24.2010-01:00:00 23.2059 12.24.2010-02:00:00 23.2160 12.24.2010-03:00:00 23.2059 12.24.2010-04:00:00 23.2009 12.24.2010-05:00:00 23.2009 12.24.2010-06:00:00 23.1909 12.24.2010-07:00:00 23.1808 12.24.2010-08:00:00 23.1859 12.24.2010-09:00:00 23.1808 12.24.2010-10:00:00 23.1959 12.24.2010-11:00:00 23.2009 12.24.2010-12:00:00 23.2009 12.24.2010-13:00:00 23.2110 12.24.2010-14:00:00 23.2260 12.24.2010-15:00:00 23.2863 12.24.2010-16:00:00 23.3918 12.24.2010-17:00:00 23.4118 12.24.2010-18:00:00 23.4570 12.24.2010-19:00:00 23.4872 12.24.2010-20:00:00 23.5525 12.24.2010-21:00:00 23.6278 12.24.2010-22:00:00 23.6529 12.24.2010-23:00:00 23.6529 12.25.2010-00:00:00 23.6629 12.25.2010-01:00:00 23.6730 12.25.2010-02:00:00 23.6629 12.25.2010-03:00:00 23.6830 12.25.2010-04:00:00 23.7081 12.25.2010-05:00:00 23.7332 12.25.2010-06:00:00 23.7835 12.25.2010-07:00:00 23.7885 12.25.2010-08:00:00 23.8136 12.25.2010-09:00:00 23.8236 12.25.2010-10:00:00 23.8337 12.25.2010-11:00:00 23.8236 12.25.2010-12:00:00 23.8487 12.25.2010-13:00:00 23.8839 12.25.2010-14:00:00 23.9341 12.25.2010-15:00:00 23.9693 12.25.2010-16:00:00 23.9843 12.25.2010-17:00:00 23.9944 12.25.2010-18:00:00 23.9944 12.25.2010-19:00:00 23.9843 12.25.2010-20:00:00 23.9843 12.25.2010-21:00:00 23.9894 12.25.2010-22:00:00 24.0094 12.25.2010-23:00:00 24.0195 12.26.2010-00:00:00 24.0195 12.26.2010-01:00:00 24.0195 12.26.2010-02:00:00 24.0195 12.26.2010-03:00:00 24.0396 12.26.2010-04:00:00 24.0295 12.26.2010-05:00:00 24.0396 12.26.2010-06:00:00 24.0295 12.26.2010-07:00:00 24.0195 12.26.2010-08:00:00 24.0145 12.26.2010-09:00:00 24.0044 12.26.2010-10:00:00 23.9793 12.26.2010-11:00:00 23.9693 12.26.2010-12:00:00 23.9492 12.26.2010-13:00:00 23.9190 12.26.2010-14:00:00 23.9090 12.26.2010-15:00:00 23.8990 12.26.2010-16:00:00 23.9391 12.26.2010-17:00:00 23.9793 12.26.2010-18:00:00 23.9843 12.26.2010-19:00:00 23.9894 12.26.2010-20:00:00 23.9743 12.26.2010-21:00:00 23.9743 12.26.2010-22:00:00 23.9592 12.26.2010-23:00:00 23.9442 12.27.2010-00:00:00 23.9391 12.27.2010-01:00:00 23.9341 12.27.2010-02:00:00 23.9291 12.27.2010-03:00:00 23.9241 12.27.2010-04:00:00 23.9140 12.27.2010-05:00:00 23.9140 12.27.2010-06:00:00 23.9040 12.27.2010-07:00:00 23.9140 12.27.2010-08:00:00 23.9090 12.27.2010-09:00:00 23.9040 12.27.2010-10:00:00 23.8990 12.27.2010-11:00:00 23.8789 12.27.2010-12:00:00 23.8638 12.27.2010-13:00:00 23.8538 12.27.2010-14:00:00 23.8538 12.27.2010-15:00:00 23.8437 12.27.2010-16:00:00 23.8588 12.27.2010-17:00:00 23.8839 12.27.2010-18:00:00 23.9442 12.27.2010-19:00:00 24.0295 12.27.2010-20:00:00 24.1199 12.27.2010-21:00:00 24.1852 12.27.2010-22:00:00 24.2304 12.27.2010-23:00:00 24.3108 12.28.2010-00:00:00 24.3660 12.28.2010-01:00:00 24.4112 12.28.2010-02:00:00 24.4112 12.28.2010-03:00:00 24.4463 12.28.2010-04:00:00 24.4765 12.28.2010-05:00:00 24.5217 12.28.2010-06:00:00 24.5267 12.28.2010-07:00:00 24.5267 12.28.2010-08:00:00 24.5669 12.28.2010-09:00:00 24.5669 12.28.2010-10:00:00 24.5719 12.28.2010-11:00:00 24.5769 12.28.2010-12:00:00 24.5819 12.28.2010-13:00:00 24.5870 12.28.2010-14:00:00 24.5719 12.28.2010-15:00:00 24.5568 12.28.2010-16:00:00 24.5568 12.28.2010-17:00:00 24.5669 12.28.2010-18:00:00 24.5719 12.28.2010-19:00:00 24.5669 12.28.2010-20:00:00 24.5618 12.28.2010-21:00:00 24.5468 12.28.2010-22:00:00 24.5418 12.28.2010-23:00:00 24.5317 12.29.2010-00:00:00 24.5217 12.29.2010-01:00:00 24.5066 12.29.2010-02:00:00 24.5066 12.29.2010-03:00:00 24.4915 12.29.2010-04:00:00 24.4815 12.29.2010-05:00:00 24.4664 12.29.2010-06:00:00 24.4413 12.29.2010-07:00:00 24.4313 12.29.2010-08:00:00 24.4162 12.29.2010-09:00:00 24.4162 12.29.2010-10:00:00 24.3961 12.29.2010-11:00:00 24.3861 12.29.2010-12:00:00 24.3911 12.29.2010-13:00:00 24.3760 12.29.2010-14:00:00 24.3660 12.29.2010-15:00:00 24.3359 12.29.2010-16:00:00 24.3258 12.29.2010-17:00:00 24.3208 12.29.2010-18:00:00 24.2856 12.29.2010-19:00:00 24.2806 12.29.2010-20:00:00 24.2605 12.29.2010-21:00:00 24.2354 12.29.2010-22:00:00 24.2354 12.29.2010-23:00:00 24.2204 12.30.2010-00:00:00 24.2003 12.30.2010-01:00:00 24.1852 12.30.2010-02:00:00 24.1852 12.30.2010-03:00:00 24.1752 12.30.2010-04:00:00 24.1651 12.30.2010-05:00:00 24.1450 12.30.2010-06:00:00 24.1400 12.30.2010-07:00:00 24.1350 12.30.2010-08:00:00 24.1149 12.30.2010-09:00:00 24.1149 12.30.2010-10:00:00 24.0797 12.30.2010-11:00:00 24.0747 12.30.2010-12:00:00 24.0597 12.30.2010-13:00:00 24.0245 12.30.2010-14:00:00 24.0094 12.30.2010-15:00:00 23.9894 12.30.2010-16:00:00 23.9642 12.30.2010-17:00:00 23.9592 12.30.2010-18:00:00 23.9542 12.30.2010-19:00:00 23.9442 12.30.2010-20:00:00 23.9391 12.30.2010-21:00:00 23.9190 12.30.2010-22:00:00 23.9090 12.30.2010-23:00:00 23.8789 12.31.2010-00:00:00 23.8588 12.31.2010-01:00:00 23.8487 12.31.2010-02:00:00 23.8186 12.31.2010-03:00:00 23.7885 12.31.2010-04:00:00 23.7383 12.31.2010-05:00:00 23.7232 12.31.2010-06:00:00 23.7132 12.31.2010-07:00:00 23.7081 12.31.2010-08:00:00 23.7031 12.31.2010-09:00:00 23.6629 12.31.2010-10:00:00 23.6378 12.31.2010-11:00:00 23.6228 12.31.2010-12:00:00 23.6027 12.31.2010-13:00:00 23.6027 12.31.2010-14:00:00 23.5876 12.31.2010-15:00:00 23.5675 12.31.2010-16:00:00 23.5474 12.31.2010-17:00:00 23.5173 12.31.2010-18:00:00 23.4972 12.31.2010-19:00:00 23.4821 12.31.2010-20:00:00 23.4771 12.31.2010-21:00:00 23.4671 12.31.2010-22:00:00 23.4370 12.31.2010-23:00:00 23.4269 01.01.2011-00:00:00 23.4118 01.01.2011-01:00:00 23.3968 01.01.2011-02:00:00 23.3717 01.01.2011-03:00:00 23.3365 01.01.2011-04:00:00 23.2913 01.01.2011-05:00:00 23.2863 01.01.2011-06:00:00 23.2712 01.01.2011-07:00:00 23.2662 01.01.2011-08:00:00 23.2411 01.01.2011-09:00:00 23.2311 01.01.2011-10:00:00 23.2160 01.01.2011-11:00:00 23.2009 01.01.2011-12:00:00 23.1909 01.01.2011-13:00:00 23.1808 01.01.2011-14:00:00 23.1557 01.01.2011-15:00:00 23.1356 01.01.2011-16:00:00 23.1055 01.01.2011-17:00:00 23.1005 01.01.2011-18:00:00 23.0754 01.01.2011-19:00:00 23.0704 01.01.2011-20:00:00 23.0553 01.01.2011-21:00:00 23.0101 01.01.2011-22:00:00 22.9900 01.01.2011-23:00:00 22.9749 01.02.2011-00:00:00 22.9498 01.02.2011-01:00:00 22.9398 01.02.2011-02:00:00 22.9247 01.02.2011-03:00:00 22.8996 01.02.2011-04:00:00 22.8845 01.02.2011-05:00:00 22.8343 01.02.2011-06:00:00 22.8243 01.02.2011-07:00:00 22.7841 01.02.2011-08:00:00 22.7540 01.02.2011-09:00:00 22.7439 01.02.2011-10:00:00 22.7238 01.02.2011-11:00:00 22.7038 01.02.2011-12:00:00 22.6937 01.02.2011-13:00:00 22.6987 01.02.2011-14:00:00 22.7038 01.02.2011-15:00:00 22.6787 01.02.2011-16:00:00 22.6485 01.02.2011-17:00:00 22.6335 01.02.2011-18:00:00 22.6083 01.02.2011-19:00:00 22.5832 01.02.2011-20:00:00 22.5732 01.02.2011-21:00:00 22.5581 01.02.2011-22:00:00 22.5481 01.02.2011-23:00:00 22.5129 01.03.2011-00:00:00 22.4928 01.03.2011-01:00:00 22.4828 01.03.2011-02:00:00 22.4577 01.03.2011-03:00:00 22.4426 01.03.2011-04:00:00 22.4175 01.03.2011-05:00:00 22.4075 01.03.2011-06:00:00 22.3874 01.03.2011-07:00:00 22.3773 01.03.2011-08:00:00 22.3372 01.03.2011-09:00:00 22.3221 01.03.2011-10:00:00 22.2920 01.03.2011-11:00:00 22.2719 01.03.2011-12:00:00 22.2719 01.03.2011-13:00:00 22.2317 01.03.2011-14:00:00 22.2166 01.03.2011-15:00:00 22.2016 01.03.2011-16:00:00 22.1865 01.03.2011-17:00:00 22.1614 01.03.2011-18:00:00 22.1313 01.03.2011-19:00:00 22.1162 01.03.2011-20:00:00 22.1062 01.03.2011-21:00:00 22.0911 01.03.2011-22:00:00 22.0861 01.03.2011-23:00:00 22.0710 01.04.2011-00:00:00 22.0559 01.04.2011-01:00:00 22.0308 01.04.2011-02:00:00 22.0057 01.04.2011-03:00:00 21.9856 01.04.2011-04:00:00 21.9555 01.04.2011-05:00:00 21.9304 01.04.2011-06:00:00 21.9103 01.04.2011-07:00:00 21.9103 01.04.2011-08:00:00 21.8952 01.04.2011-09:00:00 21.8752 01.04.2011-10:00:00 21.8651 01.04.2011-11:00:00 21.8551 01.04.2011-12:00:00 21.8199 01.04.2011-13:00:00 21.7998 01.04.2011-14:00:00 21.7848 01.04.2011-15:00:00 21.7697 01.04.2011-16:00:00 21.7647 01.04.2011-17:00:00 21.7597 01.04.2011-18:00:00 21.7647 01.04.2011-19:00:00 21.7697 01.04.2011-20:00:00 21.8300 01.04.2011-21:00:00 21.8852 01.04.2011-22:00:00 21.9404 01.04.2011-23:00:00 21.9957 01.05.2011-00:00:00 22.0911 01.05.2011-01:00:00 22.2016 01.05.2011-02:00:00 22.3422 01.05.2011-03:00:00 22.4728 01.05.2011-04:00:00 22.6636 01.05.2011-05:00:00 22.8394 01.05.2011-06:00:00 22.9046 01.05.2011-07:00:00 23.0051 01.05.2011-08:00:00 23.0603 01.05.2011-09:00:00 23.1306 01.05.2011-10:00:00 23.2110 01.05.2011-11:00:00 23.3164 01.05.2011-12:00:00 23.4068 01.05.2011-13:00:00 23.4872 01.05.2011-14:00:00 23.5625 01.05.2011-15:00:00 23.5826 01.05.2011-16:00:00 23.6027 01.05.2011-17:00:00 23.6428 01.05.2011-18:00:00 23.6981 01.05.2011-19:00:00 23.7282 01.05.2011-20:00:00 23.8287 01.05.2011-21:00:00 23.8889 01.05.2011-22:00:00 23.9391 01.05.2011-23:00:00 23.9994 01.06.2011-00:00:00 24.0496 01.06.2011-01:00:00 24.0747 01.06.2011-02:00:00 24.1149 01.06.2011-03:00:00 24.1099 01.06.2011-04:00:00 24.1249 01.06.2011-05:00:00 24.1601 01.06.2011-06:00:00 24.1902 01.06.2011-07:00:00 24.2103 01.06.2011-08:00:00 24.2455 01.06.2011-09:00:00 24.3208 01.06.2011-10:00:00 24.4162 01.06.2011-11:00:00 24.4915 01.06.2011-12:00:00 24.5267 01.06.2011-13:00:00 24.5468 01.06.2011-14:00:00 24.5468 01.06.2011-15:00:00 24.5518 01.06.2011-16:00:00 24.5920 01.06.2011-17:00:00 24.6221 01.06.2011-18:00:00 24.6522 01.06.2011-19:00:00 24.6773 01.06.2011-20:00:00 24.6773 01.06.2011-21:00:00 24.7025 01.06.2011-22:00:00 24.7075 01.06.2011-23:00:00 24.7125 01.07.2011-00:00:00 24.7175 01.07.2011-01:00:00 24.7125 01.07.2011-02:00:00 24.7025 01.07.2011-03:00:00 24.7225 01.07.2011-04:00:00 24.7527 01.07.2011-05:00:00 24.8129 01.07.2011-06:00:00 24.8531 01.07.2011-07:00:00 24.9033 01.07.2011-08:00:00 24.9937 01.07.2011-09:00:00 25.0992 01.07.2011-10:00:00 25.1695 01.07.2011-11:00:00 25.2147 01.07.2011-12:00:00 25.2699 01.07.2011-13:00:00 25.3151 01.07.2011-14:00:00 25.3453 01.07.2011-15:00:00 25.3854 01.07.2011-16:00:00 25.3904 01.07.2011-17:00:00 25.3904 01.07.2011-18:00:00 25.3955 01.07.2011-19:00:00 25.4005 01.07.2011-20:00:00 25.3955 01.07.2011-21:00:00 25.3955 01.07.2011-22:00:00 25.3904 01.07.2011-23:00:00 25.3904 01.08.2011-00:00:00 25.3854 01.08.2011-01:00:00 25.3854 01.08.2011-02:00:00 25.3704 01.08.2011-03:00:00 25.3704 01.08.2011-04:00:00 25.3653 01.08.2011-05:00:00 25.3603 01.08.2011-06:00:00 25.3653 01.08.2011-07:00:00 25.3653 01.08.2011-08:00:00 25.3453 01.08.2011-09:00:00 25.3302 01.08.2011-10:00:00 25.3201 01.08.2011-11:00:00 25.3201 01.08.2011-12:00:00 25.3201 01.08.2011-13:00:00 25.3101 01.08.2011-14:00:00 25.2900 01.08.2011-15:00:00 25.2749 01.08.2011-16:00:00 25.2599 01.08.2011-17:00:00 25.2498 01.08.2011-18:00:00 25.2348 01.08.2011-19:00:00 25.2097 01.08.2011-20:00:00 25.2046 01.08.2011-21:00:00 25.1795 01.08.2011-22:00:00 25.1695 01.08.2011-23:00:00 25.1544 01.09.2011-00:00:00 25.1343 01.09.2011-01:00:00 25.1142 01.09.2011-02:00:00 25.0841 01.09.2011-03:00:00 25.0791 01.09.2011-04:00:00 25.0791 01.09.2011-05:00:00 25.0690 01.09.2011-06:00:00 25.0590 01.09.2011-07:00:00 25.0389 01.09.2011-08:00:00 25.0239 01.09.2011-09:00:00 25.0138 01.09.2011-10:00:00 25.0138 01.09.2011-11:00:00 24.9987 01.09.2011-12:00:00 24.9787 01.09.2011-13:00:00 24.9686 01.09.2011-14:00:00 24.9636 01.09.2011-15:00:00 24.9535 01.09.2011-16:00:00 24.9234 01.09.2011-17:00:00 24.9134 01.09.2011-18:00:00 24.9033 01.09.2011-19:00:00 24.8883 01.09.2011-20:00:00 24.8832 01.09.2011-21:00:00 24.8732 01.09.2011-22:00:00 24.8380 01.09.2011-23:00:00 24.8280 01.10.2011-00:00:00 24.8129 01.10.2011-01:00:00 24.8029 01.10.2011-02:00:00 24.7878 01.10.2011-03:00:00 24.7627 01.10.2011-04:00:00 24.7426 01.10.2011-05:00:00 24.7075 01.10.2011-06:00:00 24.6874 01.10.2011-07:00:00 24.6723 01.10.2011-08:00:00 24.6623 01.10.2011-09:00:00 24.6522 01.10.2011-10:00:00 24.6271 01.10.2011-11:00:00 24.6070 01.10.2011-12:00:00 24.5920 01.10.2011-13:00:00 24.5468 01.10.2011-14:00:00 24.5317 01.10.2011-15:00:00 24.5116 01.10.2011-16:00:00 24.4664 01.10.2011-17:00:00 24.4263 01.10.2011-18:00:00 24.3911 01.10.2011-19:00:00 24.3610 01.10.2011-20:00:00 24.3359 01.10.2011-21:00:00 24.3208 01.10.2011-22:00:00 24.2957 01.10.2011-23:00:00 24.2555 01.11.2011-00:00:00 24.2404 01.11.2011-01:00:00 24.2153 01.11.2011-02:00:00 24.2053 01.11.2011-03:00:00 24.1752 01.11.2011-04:00:00 24.1501 01.11.2011-05:00:00 24.1350 01.11.2011-06:00:00 24.1249 01.11.2011-07:00:00 24.1049 01.11.2011-08:00:00 24.0848 01.11.2011-09:00:00 24.0496 01.11.2011-10:00:00 24.0396 01.11.2011-11:00:00 24.0245 01.11.2011-12:00:00 24.0094 01.11.2011-13:00:00 23.9843 01.11.2011-14:00:00 23.9843 01.11.2011-15:00:00 23.9442 01.11.2011-16:00:00 23.9391 01.11.2011-17:00:00 23.9190 01.11.2011-18:00:00 23.8738 01.11.2011-19:00:00 23.8487 01.11.2011-20:00:00 23.8236 01.11.2011-21:00:00 23.7885 01.11.2011-22:00:00 23.7784 01.11.2011-23:00:00 23.7684 01.12.2011-00:00:00 23.7583 01.12.2011-01:00:00 23.7332 01.12.2011-02:00:00 23.7132 01.12.2011-03:00:00 23.6981 01.12.2011-04:00:00 23.7031 01.12.2011-05:00:00 23.7684 01.12.2011-06:00:00 23.8839 01.12.2011-07:00:00 23.9241 01.12.2011-08:00:00 23.9492 01.12.2011-09:00:00 24.0697 01.12.2011-10:00:00 24.2756 01.12.2011-11:00:00 24.5367 01.12.2011-12:00:00 24.7175 01.12.2011-13:00:00 24.8682 01.12.2011-14:00:00 24.9586 01.12.2011-15:00:00 25.0289 01.12.2011-16:00:00 25.0640 01.12.2011-17:00:00 25.1193 01.12.2011-18:00:00 25.1394 01.12.2011-19:00:00 25.1594 01.12.2011-20:00:00 25.1745 01.12.2011-21:00:00 25.2046 01.12.2011-22:00:00 25.2046 01.12.2011-23:00:00 25.2097 01.13.2011-00:00:00 25.2498 01.13.2011-01:00:00 25.3754 01.13.2011-02:00:00 25.4808 01.13.2011-03:00:00 25.5461 01.13.2011-04:00:00 25.5913 01.13.2011-05:00:00 25.6516 01.13.2011-06:00:00 25.7118 01.13.2011-07:00:00 25.8173 01.13.2011-08:00:00 25.8625 01.13.2011-09:00:00 25.9529 01.13.2011-10:00:00 26.0282 01.13.2011-11:00:00 26.1588 01.13.2011-12:00:00 26.3145 01.13.2011-13:00:00 26.5405 01.13.2011-14:00:00 26.6961 01.13.2011-15:00:00 26.8066 01.13.2011-16:00:00 26.8518 01.13.2011-17:00:00 26.9070 01.13.2011-18:00:00 26.9472 01.13.2011-19:00:00 26.9623 01.13.2011-20:00:00 26.9573 01.13.2011-21:00:00 26.9774 01.13.2011-22:00:00 27.0175 01.13.2011-23:00:00 27.0326 01.14.2011-00:00:00 27.0326 01.14.2011-01:00:00 27.0376 01.14.2011-02:00:00 27.0376 01.14.2011-03:00:00 27.0175 01.14.2011-04:00:00 27.0175 01.14.2011-05:00:00 27.0175 01.14.2011-06:00:00 27.0025 01.14.2011-07:00:00 27.0025 01.14.2011-08:00:00 27.0426 01.14.2011-09:00:00 27.1230 01.14.2011-10:00:00 27.2435 01.14.2011-11:00:00 27.3289 01.14.2011-12:00:00 27.4092 01.14.2011-13:00:00 27.6704 01.14.2011-14:00:00 27.8562 01.14.2011-15:00:00 27.9918 01.14.2011-16:00:00 28.0420 01.14.2011-17:00:00 28.0671 01.14.2011-18:00:00 28.0771 01.14.2011-19:00:00 28.0771 01.14.2011-20:00:00 28.0872 01.14.2011-21:00:00 28.1073 01.14.2011-22:00:00 28.1073 01.14.2011-23:00:00 28.1324 01.15.2011-00:00:00 28.1223 01.15.2011-01:00:00 28.1474 01.15.2011-02:00:00 28.1525 01.15.2011-03:00:00 28.1324 01.15.2011-04:00:00 28.1223 01.15.2011-05:00:00 28.1324 01.15.2011-06:00:00 28.1374 01.15.2011-07:00:00 28.1123 01.15.2011-08:00:00 28.1073 01.15.2011-09:00:00 28.0570 01.15.2011-10:00:00 28.0370 01.15.2011-11:00:00 28.0319 01.15.2011-12:00:00 28.0319 01.15.2011-13:00:00 28.0068 01.15.2011-14:00:00 28.0018 01.15.2011-15:00:00 27.9968 01.15.2011-16:00:00 27.9767 01.15.2011-17:00:00 27.9667 01.15.2011-18:00:00 27.9867 01.15.2011-19:00:00 28.0570 01.15.2011-20:00:00 28.1424 01.15.2011-21:00:00 28.2629 01.15.2011-22:00:00 28.3433 01.15.2011-23:00:00 28.3935 01.16.2011-00:00:00 28.4287 01.16.2011-01:00:00 28.4739 01.16.2011-02:00:00 28.5140 01.16.2011-03:00:00 28.5191 01.16.2011-04:00:00 28.5241 01.16.2011-05:00:00 28.5191 01.16.2011-06:00:00 28.5090 01.16.2011-07:00:00 28.5191 01.16.2011-08:00:00 28.5894 01.16.2011-09:00:00 28.6195 01.16.2011-10:00:00 28.6597 01.16.2011-11:00:00 28.6898 01.16.2011-12:00:00 28.7049 01.16.2011-13:00:00 28.7501 01.16.2011-14:00:00 28.8103 01.16.2011-15:00:00 28.8053 01.16.2011-16:00:00 28.8103 01.16.2011-17:00:00 28.8153 01.16.2011-18:00:00 28.7802 01.16.2011-19:00:00 28.7701 01.16.2011-20:00:00 28.7400 01.16.2011-21:00:00 28.7350 01.16.2011-22:00:00 28.7149 01.16.2011-23:00:00 28.7199 01.17.2011-00:00:00 28.7501 01.17.2011-01:00:00 28.7802 01.17.2011-02:00:00 28.8103 01.17.2011-03:00:00 28.8555 01.17.2011-04:00:00 28.8806 01.17.2011-05:00:00 28.8857 01.17.2011-06:00:00 28.8957 01.17.2011-07:00:00 28.8857 01.17.2011-08:00:00 28.8656 01.17.2011-09:00:00 28.8505 01.17.2011-10:00:00 28.8304 01.17.2011-11:00:00 28.7902 01.17.2011-12:00:00 28.7701 01.17.2011-13:00:00 28.7601 01.17.2011-14:00:00 28.7450 01.17.2011-15:00:00 28.7350 01.17.2011-16:00:00 28.7199 01.17.2011-17:00:00 28.6998 01.17.2011-18:00:00 28.6798 01.17.2011-19:00:00 28.6446 01.17.2011-20:00:00 28.6195 01.17.2011-21:00:00 28.5843 01.17.2011-22:00:00 28.5793 01.17.2011-23:00:00 28.5442 01.18.2011-00:00:00 28.5241 01.18.2011-01:00:00 28.4789 01.18.2011-02:00:00 28.4488 01.18.2011-03:00:00 28.4186 01.18.2011-04:00:00 28.3935 01.18.2011-05:00:00 28.3634 01.18.2011-06:00:00 28.3483 01.18.2011-07:00:00 28.3182 01.18.2011-08:00:00 28.2981 01.18.2011-09:00:00 28.2881 01.18.2011-10:00:00 28.2730 01.18.2011-11:00:00 28.2479 01.18.2011-12:00:00 28.2127 01.18.2011-13:00:00 28.2027 01.18.2011-14:00:00 28.1675 01.18.2011-15:00:00 28.1424 01.18.2011-16:00:00 28.1324 01.18.2011-17:00:00 28.1073 01.18.2011-18:00:00 28.0671 01.18.2011-19:00:00 28.0570 01.18.2011-20:00:00 28.0319 01.18.2011-21:00:00 28.0068 01.18.2011-22:00:00 27.9918 01.18.2011-23:00:00 27.9767 01.19.2011-00:00:00 27.9566 01.19.2011-01:00:00 27.9365 01.19.2011-02:00:00 27.9215 01.19.2011-03:00:00 27.9014 01.19.2011-04:00:00 27.8913 01.19.2011-05:00:00 27.8763 01.19.2011-06:00:00 27.8461 01.19.2011-07:00:00 27.8160 01.19.2011-08:00:00 27.7758 01.19.2011-09:00:00 27.7256 01.19.2011-10:00:00 27.7055 01.19.2011-11:00:00 27.6804 01.19.2011-12:00:00 27.6553 01.19.2011-13:00:00 27.6352 01.19.2011-14:00:00 27.6201 01.19.2011-15:00:00 27.6151 01.19.2011-16:00:00 27.6001 01.19.2011-17:00:00 27.5599 01.19.2011-18:00:00 27.5348 01.19.2011-19:00:00 27.4896 01.19.2011-20:00:00 27.4444 01.19.2011-21:00:00 27.4343 01.19.2011-22:00:00 27.4193 01.19.2011-23:00:00 27.4143 01.20.2011-00:00:00 27.4092 01.20.2011-01:00:00 27.3841 01.20.2011-02:00:00 27.3590 01.20.2011-03:00:00 27.3439 01.20.2011-04:00:00 27.3088 01.20.2011-05:00:00 27.2837 01.20.2011-06:00:00 27.2636 01.20.2011-07:00:00 27.2184 01.20.2011-08:00:00 27.1983 01.20.2011-09:00:00 27.1531 01.20.2011-10:00:00 27.1029 01.20.2011-11:00:00 27.0527 01.20.2011-12:00:00 27.0326 01.20.2011-13:00:00 27.0075 01.20.2011-14:00:00 26.9723 01.20.2011-15:00:00 26.9673 01.20.2011-16:00:00 26.9372 01.20.2011-17:00:00 26.9121 01.20.2011-18:00:00 26.8769 01.20.2011-19:00:00 26.8568 01.20.2011-20:00:00 26.8367 01.20.2011-21:00:00 26.8267 01.20.2011-22:00:00 26.8066 01.20.2011-23:00:00 26.7865 01.21.2011-00:00:00 26.7715 01.21.2011-01:00:00 26.7514 01.21.2011-02:00:00 26.7363 01.21.2011-03:00:00 26.7212 01.21.2011-04:00:00 26.7363 01.21.2011-05:00:00 26.7514 01.21.2011-06:00:00 26.8167 01.21.2011-07:00:00 26.8920 01.21.2011-08:00:00 27.0778 01.21.2011-09:00:00 27.2084 01.21.2011-10:00:00 27.3339 01.21.2011-11:00:00 27.4394 01.21.2011-12:00:00 27.5850 01.21.2011-13:00:00 27.6804 01.21.2011-14:00:00 27.7758 01.21.2011-15:00:00 27.8311 01.21.2011-16:00:00 27.8311 01.21.2011-17:00:00 27.8361 01.21.2011-18:00:00 27.8361 01.21.2011-19:00:00 27.8361 01.21.2011-20:00:00 27.8361 01.21.2011-21:00:00 27.8411 01.21.2011-22:00:00 27.8311 01.21.2011-23:00:00 27.8260 01.22.2011-00:00:00 27.8009 01.22.2011-01:00:00 27.8060 01.22.2011-02:00:00 27.8060 01.22.2011-03:00:00 27.8009 01.22.2011-04:00:00 27.7859 01.22.2011-05:00:00 27.7758 01.22.2011-06:00:00 27.7507 01.22.2011-07:00:00 27.7407 01.22.2011-08:00:00 27.7357 01.22.2011-09:00:00 27.7306 01.22.2011-10:00:00 27.7306 01.22.2011-11:00:00 27.7256 01.22.2011-12:00:00 27.7105 01.22.2011-13:00:00 27.7005 01.22.2011-14:00:00 27.6754 01.22.2011-15:00:00 27.6704 01.22.2011-16:00:00 27.6553 01.22.2011-17:00:00 27.6553 01.22.2011-18:00:00 27.6503 01.22.2011-19:00:00 27.6402 01.22.2011-20:00:00 27.6302 01.22.2011-21:00:00 27.6252 01.22.2011-22:00:00 27.5950 01.22.2011-23:00:00 27.5599 01.23.2011-00:00:00 27.5549 01.23.2011-01:00:00 27.5348 01.23.2011-02:00:00 27.5046 01.23.2011-03:00:00 27.4996 01.23.2011-04:00:00 27.4745 01.23.2011-05:00:00 27.4544 01.23.2011-06:00:00 27.4594 01.23.2011-07:00:00 27.4645 01.23.2011-08:00:00 27.4695 01.23.2011-09:00:00 27.4745 01.23.2011-10:00:00 27.4494 01.23.2011-11:00:00 27.4293 01.23.2011-12:00:00 27.4293 01.23.2011-13:00:00 27.4695 01.23.2011-14:00:00 27.4946 01.23.2011-15:00:00 27.4795 01.23.2011-16:00:00 27.4896 01.23.2011-17:00:00 27.4896 01.23.2011-18:00:00 27.4745 01.23.2011-19:00:00 27.4645 01.23.2011-20:00:00 27.4645 01.23.2011-21:00:00 27.4946 01.23.2011-22:00:00 27.5046 01.23.2011-23:00:00 27.5097 01.24.2011-00:00:00 27.5097 01.24.2011-01:00:00 27.4946 01.24.2011-02:00:00 27.4846 01.24.2011-03:00:00 27.4695 01.24.2011-04:00:00 27.4645 01.24.2011-05:00:00 27.4695 01.24.2011-06:00:00 27.4695 01.24.2011-07:00:00 27.4795 01.24.2011-08:00:00 27.4745 01.24.2011-09:00:00 27.4695 01.24.2011-10:00:00 27.4594 01.24.2011-11:00:00 27.4394 01.24.2011-12:00:00 27.4544 01.24.2011-13:00:00 27.4444 01.24.2011-14:00:00 27.4143 01.24.2011-15:00:00 27.4092 01.24.2011-16:00:00 27.3992 01.24.2011-17:00:00 27.3942 01.24.2011-18:00:00 27.3992 01.24.2011-19:00:00 27.3992 01.24.2011-20:00:00 27.4193 01.24.2011-21:00:00 27.4444 01.24.2011-22:00:00 27.4394 01.24.2011-23:00:00 27.4343 01.25.2011-00:00:00 27.4243 01.25.2011-01:00:00 27.4143 01.25.2011-02:00:00 27.4092 01.25.2011-03:00:00 27.4092 01.25.2011-04:00:00 27.4042 01.25.2011-05:00:00 27.4042 01.25.2011-06:00:00 27.3992 01.25.2011-07:00:00 27.3942 01.25.2011-08:00:00 27.3992 01.25.2011-09:00:00 27.3942 01.25.2011-10:00:00 27.3841 01.25.2011-11:00:00 27.3691 01.25.2011-12:00:00 27.3490 01.25.2011-13:00:00 27.3339 01.25.2011-14:00:00 27.3138 01.25.2011-15:00:00 27.2887 01.25.2011-16:00:00 27.2787 01.25.2011-17:00:00 27.2636 01.25.2011-18:00:00 27.2485 01.25.2011-19:00:00 27.2335 01.25.2011-20:00:00 27.2284 01.25.2011-21:00:00 27.2184 01.25.2011-22:00:00 27.2134 01.25.2011-23:00:00 27.1883 01.26.2011-00:00:00 27.1832 01.26.2011-01:00:00 27.1832 01.26.2011-02:00:00 27.1581 01.26.2011-03:00:00 27.1531 01.26.2011-04:00:00 27.1481 01.26.2011-05:00:00 27.1180 01.26.2011-06:00:00 27.1029 01.26.2011-07:00:00 27.0979 01.26.2011-08:00:00 27.0778 01.26.2011-09:00:00 27.0477 01.26.2011-10:00:00 27.0326 01.26.2011-11:00:00 27.0125 01.26.2011-12:00:00 26.9824 01.26.2011-13:00:00 26.9623 01.26.2011-14:00:00 26.9221 01.26.2011-15:00:00 26.9070 01.26.2011-16:00:00 26.8970 01.26.2011-17:00:00 26.8769 01.26.2011-18:00:00 26.8568 01.26.2011-19:00:00 26.8518 01.26.2011-20:00:00 26.8418 01.26.2011-21:00:00 26.8317 01.26.2011-22:00:00 26.8217 01.26.2011-23:00:00 26.8167 01.27.2011-00:00:00 26.7865 01.27.2011-01:00:00 26.7815 01.27.2011-02:00:00 26.7715 01.27.2011-03:00:00 26.7463 01.27.2011-04:00:00 26.7413 01.27.2011-05:00:00 26.7313 01.27.2011-06:00:00 26.7162 01.27.2011-07:00:00 26.6961 01.27.2011-08:00:00 26.6660 01.27.2011-09:00:00 26.6560 01.27.2011-10:00:00 26.6308 01.27.2011-11:00:00 26.6208 01.27.2011-12:00:00 26.6158 01.27.2011-13:00:00 26.6057 01.27.2011-14:00:00 26.5806 01.27.2011-15:00:00 26.5605 01.27.2011-16:00:00 26.5405 01.27.2011-17:00:00 26.5153 01.27.2011-18:00:00 26.5003 01.27.2011-19:00:00 26.4752 01.27.2011-20:00:00 26.4551 01.27.2011-21:00:00 26.4450 01.27.2011-22:00:00 26.4149 01.27.2011-23:00:00 26.4049 01.28.2011-00:00:00 26.3948 01.28.2011-01:00:00 26.3898 01.28.2011-02:00:00 26.3898 01.28.2011-03:00:00 26.3747 01.28.2011-04:00:00 26.3546 01.28.2011-05:00:00 26.3295 01.28.2011-06:00:00 26.3195 01.28.2011-07:00:00 26.3145 01.28.2011-08:00:00 26.3044 01.28.2011-09:00:00 26.2743 01.28.2011-10:00:00 26.2391 01.28.2011-11:00:00 26.2391 01.28.2011-12:00:00 26.2341 01.28.2011-13:00:00 26.2241 01.28.2011-14:00:00 26.2291 01.28.2011-15:00:00 26.2894 01.28.2011-16:00:00 26.3245 01.28.2011-17:00:00 26.4099 01.28.2011-18:00:00 26.4350 01.28.2011-19:00:00 26.4400 01.28.2011-20:00:00 26.4400 01.28.2011-21:00:00 26.4400 01.28.2011-22:00:00 26.4551 01.28.2011-23:00:00 26.4752 01.29.2011-00:00:00 26.5505 01.29.2011-01:00:00 26.6509 01.29.2011-02:00:00 26.7112 01.29.2011-03:00:00 26.7413 01.29.2011-04:00:00 26.7966 01.29.2011-05:00:00 26.8066 01.29.2011-06:00:00 26.8116 01.29.2011-07:00:00 26.8167 01.29.2011-08:00:00 26.8217 01.29.2011-09:00:00 26.8367 01.29.2011-10:00:00 26.8468 01.29.2011-11:00:00 26.8518 01.29.2011-12:00:00 26.8568 01.29.2011-13:00:00 26.8719 01.29.2011-14:00:00 26.8870 01.29.2011-15:00:00 26.9070 01.29.2011-16:00:00 26.9322 01.29.2011-17:00:00 26.9573 01.29.2011-18:00:00 26.9924 01.29.2011-19:00:00 27.0125 01.29.2011-20:00:00 27.0225 01.29.2011-21:00:00 27.0225 01.29.2011-22:00:00 27.0376 01.29.2011-23:00:00 27.0527 01.30.2011-00:00:00 27.0677 01.30.2011-01:00:00 27.0828 01.30.2011-02:00:00 27.0878 01.30.2011-03:00:00 27.0828 01.30.2011-04:00:00 27.0929 01.30.2011-05:00:00 27.0828 01.30.2011-06:00:00 27.0878 01.30.2011-07:00:00 27.0677 01.30.2011-08:00:00 27.0677 01.30.2011-09:00:00 27.0527 01.30.2011-10:00:00 27.0426 01.30.2011-11:00:00 27.0276 01.30.2011-12:00:00 27.0175 01.30.2011-13:00:00 26.9974 01.30.2011-14:00:00 26.9774 01.30.2011-15:00:00 26.9472 01.30.2011-16:00:00 26.9422 01.30.2011-17:00:00 26.9271 01.30.2011-18:00:00 26.8970 01.30.2011-19:00:00 26.8920 01.30.2011-20:00:00 26.8518 01.30.2011-21:00:00 26.8367 01.30.2011-22:00:00 26.8217 01.30.2011-23:00:00 26.7966 01.31.2011-00:00:00 26.7865 01.31.2011-01:00:00 26.7715 01.31.2011-02:00:00 26.7463 01.31.2011-03:00:00 26.7413 01.31.2011-04:00:00 26.7212 01.31.2011-05:00:00 26.7062 01.31.2011-06:00:00 26.6911 01.31.2011-07:00:00 26.6710 01.31.2011-08:00:00 26.6509 01.31.2011-09:00:00 26.6057 01.31.2011-10:00:00 26.5907 01.31.2011-11:00:00 26.5806 01.31.2011-12:00:00 26.5656 01.31.2011-13:00:00 26.5405 01.31.2011-14:00:00 26.5153 01.31.2011-15:00:00 26.5003 01.31.2011-16:00:00 26.4852 01.31.2011-17:00:00 26.4701 01.31.2011-18:00:00 26.4601 01.31.2011-19:00:00 26.4450 01.31.2011-20:00:00 26.4199 01.31.2011-21:00:00 26.4099 01.31.2011-22:00:00 26.3647 01.31.2011-23:00:00 26.3346 02.01.2011-00:00:00 26.3145 02.01.2011-01:00:00 26.2994 02.01.2011-02:00:00 26.2743 02.01.2011-03:00:00 26.2492 02.01.2011-04:00:00 26.2391 02.01.2011-05:00:00 26.2140 02.01.2011-06:00:00 26.1939 02.01.2011-07:00:00 26.1638 02.01.2011-08:00:00 26.1437 02.01.2011-09:00:00 26.1136 02.01.2011-10:00:00 26.0734 02.01.2011-11:00:00 26.0383 02.01.2011-12:00:00 26.0232 02.01.2011-13:00:00 25.9931 02.01.2011-14:00:00 25.9629 02.01.2011-15:00:00 25.9177 02.01.2011-16:00:00 25.8977 02.01.2011-17:00:00 25.8926 02.01.2011-18:00:00 25.8675 02.01.2011-19:00:00 25.8424 02.01.2011-20:00:00 25.8173 02.01.2011-21:00:00 25.8022 02.01.2011-22:00:00 25.7771 02.01.2011-23:00:00 25.7219 02.02.2011-00:00:00 25.7118 02.02.2011-01:00:00 25.6918 02.02.2011-02:00:00 25.6667 02.02.2011-03:00:00 25.6466 02.02.2011-04:00:00 25.6164 02.02.2011-05:00:00 25.5963 02.02.2011-06:00:00 25.5612 02.02.2011-07:00:00 25.5411 02.02.2011-08:00:00 25.5210 02.02.2011-09:00:00 25.5060 02.02.2011-10:00:00 25.4909 02.02.2011-11:00:00 25.4608 02.02.2011-12:00:00 25.4457 02.02.2011-13:00:00 25.4105 02.02.2011-14:00:00 25.3804 02.02.2011-15:00:00 25.3402 02.02.2011-16:00:00 25.3201 02.02.2011-17:00:00 25.2950 02.02.2011-18:00:00 25.2900 02.02.2011-19:00:00 25.2800 02.02.2011-20:00:00 25.2498 02.02.2011-21:00:00 25.2247 02.02.2011-22:00:00 25.1996 02.02.2011-23:00:00 25.1695 02.03.2011-00:00:00 25.1494 02.03.2011-01:00:00 25.1243 02.03.2011-02:00:00 25.0992 02.03.2011-03:00:00 25.0891 02.03.2011-04:00:00 25.0439 02.03.2011-05:00:00 24.9987 02.03.2011-06:00:00 24.9636 02.03.2011-07:00:00 24.9335 02.03.2011-08:00:00 24.8933 02.03.2011-09:00:00 24.8632 02.03.2011-10:00:00 24.8079 02.03.2011-11:00:00 24.7677 02.03.2011-12:00:00 24.7577 02.03.2011-13:00:00 24.7376 02.03.2011-14:00:00 24.7225 02.03.2011-15:00:00 24.6874 02.03.2011-16:00:00 24.6824 02.03.2011-17:00:00 24.6673 02.03.2011-18:00:00 24.6824 02.03.2011-19:00:00 24.6623 02.03.2011-20:00:00 24.6322 02.03.2011-21:00:00 24.6221 02.03.2011-22:00:00 24.6070 02.03.2011-23:00:00 24.6171 02.04.2011-00:00:00 24.6372 02.04.2011-01:00:00 24.6623 02.04.2011-02:00:00 24.7075 02.04.2011-03:00:00 24.8180 02.04.2011-04:00:00 24.9033 02.04.2011-05:00:00 24.9837 02.04.2011-06:00:00 25.0339 02.04.2011-07:00:00 25.0540 02.04.2011-08:00:00 25.0640 02.04.2011-09:00:00 25.0891 02.04.2011-10:00:00 25.1142 02.04.2011-11:00:00 25.1695 02.04.2011-12:00:00 25.2900 02.04.2011-13:00:00 25.4608 02.04.2011-14:00:00 25.5511 02.04.2011-15:00:00 25.6265 02.04.2011-16:00:00 25.6717 02.04.2011-17:00:00 25.6918 02.04.2011-18:00:00 25.7118 02.04.2011-19:00:00 25.7219 02.04.2011-20:00:00 25.7319 02.04.2011-21:00:00 25.7018 02.04.2011-22:00:00 25.7068 02.04.2011-23:00:00 25.7068 02.05.2011-00:00:00 25.7018 02.05.2011-01:00:00 25.6968 02.05.2011-02:00:00 25.6968 02.05.2011-03:00:00 25.6918 02.05.2011-04:00:00 25.6918 02.05.2011-05:00:00 25.6867 02.05.2011-06:00:00 25.6817 02.05.2011-07:00:00 25.6767 02.05.2011-08:00:00 25.6767 02.05.2011-09:00:00 25.6717 02.05.2011-10:00:00 25.6566 02.05.2011-11:00:00 25.6415 02.05.2011-12:00:00 25.6315 02.05.2011-13:00:00 25.6215 02.05.2011-14:00:00 25.6114 02.05.2011-15:00:00 25.6064 02.05.2011-16:00:00 25.6014 02.05.2011-17:00:00 25.5913 02.05.2011-18:00:00 25.5863 02.05.2011-19:00:00 25.5863 02.05.2011-20:00:00 25.5712 02.05.2011-21:00:00 25.5712 02.05.2011-22:00:00 25.5612 02.05.2011-23:00:00 25.5411 02.06.2011-00:00:00 25.5260 02.06.2011-01:00:00 25.5210 02.06.2011-02:00:00 25.5210 02.06.2011-03:00:00 25.5160 02.06.2011-04:00:00 25.5260 02.06.2011-05:00:00 25.5361 02.06.2011-06:00:00 25.5562 02.06.2011-07:00:00 25.5712 02.06.2011-08:00:00 25.5612 02.06.2011-09:00:00 25.6466 02.06.2011-10:00:00 25.7570 02.06.2011-11:00:00 25.8725 02.06.2011-12:00:00 26.0332 02.06.2011-13:00:00 26.1538 02.06.2011-14:00:00 26.3044 02.06.2011-15:00:00 26.4249 02.06.2011-16:00:00 26.5856 02.06.2011-17:00:00 26.6911 02.06.2011-18:00:00 26.8066 02.06.2011-19:00:00 26.8769 02.06.2011-20:00:00 26.8970 02.06.2011-21:00:00 26.9121 02.06.2011-22:00:00 26.9322 02.06.2011-23:00:00 26.9522 02.07.2011-00:00:00 26.9623 02.07.2011-01:00:00 26.9974 02.07.2011-02:00:00 27.0225 02.07.2011-03:00:00 27.0426 02.07.2011-04:00:00 27.0426 02.07.2011-05:00:00 27.0426 02.07.2011-06:00:00 27.0477 02.07.2011-07:00:00 27.0477 02.07.2011-08:00:00 27.0527 02.07.2011-09:00:00 27.0527 02.07.2011-10:00:00 27.0577 02.07.2011-11:00:00 27.0627 02.07.2011-12:00:00 27.0577 02.07.2011-13:00:00 27.0728 02.07.2011-14:00:00 27.0979 02.07.2011-15:00:00 27.1180 02.07.2011-16:00:00 27.1381 02.07.2011-17:00:00 27.1330 02.07.2011-18:00:00 27.1280 02.07.2011-19:00:00 27.1280 02.07.2011-20:00:00 27.1280 02.07.2011-21:00:00 27.1230 02.07.2011-22:00:00 27.1180 02.07.2011-23:00:00 27.1230 02.08.2011-00:00:00 27.1180 02.08.2011-01:00:00 27.0979 02.08.2011-02:00:00 27.0929 02.08.2011-03:00:00 27.0929 02.08.2011-04:00:00 27.0828 02.08.2011-05:00:00 27.0677 02.08.2011-06:00:00 27.0527 02.08.2011-07:00:00 27.0376 02.08.2011-08:00:00 27.0075 02.08.2011-09:00:00 26.9924 02.08.2011-10:00:00 26.9924 02.08.2011-11:00:00 26.9924 02.08.2011-12:00:00 26.9974 02.08.2011-13:00:00 26.9924 02.08.2011-14:00:00 26.9723 02.08.2011-15:00:00 26.9522 02.08.2011-16:00:00 26.9422 02.08.2011-17:00:00 26.9221 02.08.2011-18:00:00 26.9070 02.08.2011-19:00:00 26.8970 02.08.2011-20:00:00 26.8769 02.08.2011-21:00:00 26.8618 02.08.2011-22:00:00 26.8468 02.08.2011-23:00:00 26.8418 02.09.2011-00:00:00 26.8217 02.09.2011-01:00:00 26.8066 02.09.2011-02:00:00 26.7815 02.09.2011-03:00:00 26.7715 02.09.2011-04:00:00 26.7463 02.09.2011-05:00:00 26.7313 02.09.2011-06:00:00 26.7112 02.09.2011-07:00:00 26.7062 02.09.2011-08:00:00 26.6710 02.09.2011-09:00:00 26.6459 02.09.2011-10:00:00 26.6208 02.09.2011-11:00:00 26.5957 02.09.2011-12:00:00 26.5806 02.09.2011-13:00:00 26.5656 02.09.2011-14:00:00 26.5455 02.09.2011-15:00:00 26.5354 02.09.2011-16:00:00 26.5003 02.09.2011-17:00:00 26.4953 02.09.2011-18:00:00 26.4701 02.09.2011-19:00:00 26.4501 02.09.2011-20:00:00 26.4450 02.09.2011-21:00:00 26.4300 02.09.2011-22:00:00 26.4099 02.09.2011-23:00:00 26.4049 02.10.2011-00:00:00 26.3898 02.10.2011-01:00:00 26.3546 02.10.2011-02:00:00 26.3396 02.10.2011-03:00:00 26.3145 02.10.2011-04:00:00 26.2843 02.10.2011-05:00:00 26.2743 02.10.2011-06:00:00 26.2642 02.10.2011-07:00:00 26.2442 02.10.2011-08:00:00 26.2040 02.10.2011-09:00:00 26.1839 02.10.2011-10:00:00 26.1588 02.10.2011-11:00:00 26.1337 02.10.2011-12:00:00 26.1236 02.10.2011-13:00:00 26.1086 02.10.2011-14:00:00 26.0935 02.10.2011-15:00:00 26.0784 02.10.2011-16:00:00 26.0634 02.10.2011-17:00:00 26.0332 02.10.2011-18:00:00 26.0081 02.10.2011-19:00:00 25.9981 02.10.2011-20:00:00 25.9730 02.10.2011-21:00:00 25.9479 02.10.2011-22:00:00 25.9328 02.10.2011-23:00:00 25.9278 02.11.2011-00:00:00 25.8876 02.11.2011-01:00:00 25.8525 02.11.2011-02:00:00 25.8374 02.11.2011-03:00:00 25.8123 02.11.2011-04:00:00 25.7771 02.11.2011-05:00:00 25.7570 02.11.2011-06:00:00 25.7169 02.11.2011-07:00:00 25.6918 02.11.2011-08:00:00 25.6717 02.11.2011-09:00:00 25.6566 02.11.2011-10:00:00 25.6265 02.11.2011-11:00:00 25.5913 02.11.2011-12:00:00 25.5763 02.11.2011-13:00:00 25.5562 02.11.2011-14:00:00 25.5260 02.11.2011-15:00:00 25.5009 02.11.2011-16:00:00 25.4859 02.11.2011-17:00:00 25.4608 02.11.2011-18:00:00 25.4457 02.11.2011-19:00:00 25.4206 02.11.2011-20:00:00 25.4005 02.11.2011-21:00:00 25.3904 02.11.2011-22:00:00 25.3854 02.11.2011-23:00:00 25.3553 02.12.2011-00:00:00 25.3201 02.12.2011-01:00:00 25.3051 02.12.2011-02:00:00 25.2800 02.12.2011-03:00:00 25.2649 02.12.2011-04:00:00 25.2398 02.12.2011-05:00:00 25.2197 02.12.2011-06:00:00 25.2046 02.12.2011-07:00:00 25.1695 02.12.2011-08:00:00 25.1494 02.12.2011-09:00:00 25.1293 02.12.2011-10:00:00 25.1293 02.12.2011-11:00:00 25.0992 02.12.2011-12:00:00 25.0791 02.12.2011-13:00:00 25.0640 02.12.2011-14:00:00 25.0590 02.12.2011-15:00:00 25.0540 02.12.2011-16:00:00 25.0590 02.12.2011-17:00:00 25.0791 02.12.2011-18:00:00 25.1494 02.12.2011-19:00:00 25.3252 02.12.2011-20:00:00 25.4859 02.12.2011-21:00:00 25.5009 02.12.2011-22:00:00 25.4959 02.12.2011-23:00:00 25.4959 02.13.2011-00:00:00 25.4859 02.13.2011-01:00:00 25.4758 02.13.2011-02:00:00 25.4608 02.13.2011-03:00:00 25.4507 02.13.2011-04:00:00 25.4708 02.13.2011-05:00:00 25.4859 02.13.2011-06:00:00 25.4959 02.13.2011-07:00:00 25.4959 02.13.2011-08:00:00 25.4808 02.13.2011-09:00:00 25.4708 02.13.2011-10:00:00 25.4658 02.13.2011-11:00:00 25.4507 02.13.2011-12:00:00 25.4457 02.13.2011-13:00:00 25.4256 02.13.2011-14:00:00 25.4156 02.13.2011-15:00:00 25.4156 02.13.2011-16:00:00 25.4055 02.13.2011-17:00:00 25.3854 02.13.2011-18:00:00 25.3804 02.13.2011-19:00:00 25.3653 02.13.2011-20:00:00 25.3603 02.13.2011-21:00:00 25.3453 02.13.2011-22:00:00 25.3252 02.13.2011-23:00:00 25.3101 02.14.2011-00:00:00 25.3151 02.14.2011-01:00:00 25.3201 02.14.2011-02:00:00 25.3252 02.14.2011-03:00:00 25.3051 02.14.2011-04:00:00 25.3001 02.14.2011-05:00:00 25.2950 02.14.2011-06:00:00 25.2749 02.14.2011-07:00:00 25.2649 02.14.2011-08:00:00 25.2549 02.14.2011-09:00:00 25.2398 02.14.2011-10:00:00 25.2247 02.14.2011-11:00:00 25.2297 02.14.2011-12:00:00 25.2247 02.14.2011-13:00:00 25.2247 02.14.2011-14:00:00 25.2097 02.14.2011-15:00:00 25.2097 02.14.2011-16:00:00 25.2097 02.14.2011-17:00:00 25.2097 02.14.2011-18:00:00 25.1996 02.14.2011-19:00:00 25.1996 02.14.2011-20:00:00 25.2147 02.14.2011-21:00:00 25.2599 02.14.2011-22:00:00 25.2800 02.14.2011-23:00:00 25.2749 02.15.2011-00:00:00 25.2599 02.15.2011-01:00:00 25.2498 02.15.2011-02:00:00 25.2498 02.15.2011-03:00:00 25.2448 02.15.2011-04:00:00 25.2297 02.15.2011-05:00:00 25.2197 02.15.2011-06:00:00 25.1946 02.15.2011-07:00:00 25.1795 02.15.2011-08:00:00 25.1745 02.15.2011-09:00:00 25.1544 02.15.2011-10:00:00 25.1494 02.15.2011-11:00:00 25.1544 02.15.2011-12:00:00 25.1444 02.15.2011-13:00:00 25.1544 02.15.2011-14:00:00 25.1494 02.15.2011-15:00:00 25.1394 02.15.2011-16:00:00 25.1444 02.15.2011-17:00:00 25.1193 02.15.2011-18:00:00 25.1042 02.15.2011-19:00:00 25.0992 02.15.2011-20:00:00 25.0942 02.15.2011-21:00:00 25.0741 02.15.2011-22:00:00 25.0490 02.15.2011-23:00:00 25.0540 02.16.2011-00:00:00 25.0490 02.16.2011-01:00:00 25.0289 02.16.2011-02:00:00 25.0138 02.16.2011-03:00:00 24.9937 02.16.2011-04:00:00 24.9736 02.16.2011-05:00:00 24.9586 02.16.2011-06:00:00 24.9485 02.16.2011-07:00:00 24.9284 02.16.2011-08:00:00 24.9184 02.16.2011-09:00:00 24.8933 02.16.2011-10:00:00 24.8782 02.16.2011-11:00:00 24.8732 02.16.2011-12:00:00 24.8581 02.16.2011-13:00:00 24.8431 02.16.2011-14:00:00 24.8129 02.16.2011-15:00:00 24.8029 02.16.2011-16:00:00 24.7928 02.16.2011-17:00:00 24.7979 02.16.2011-18:00:00 24.7928 02.16.2011-19:00:00 24.7878 02.16.2011-20:00:00 24.7627 02.16.2011-21:00:00 24.7477 02.16.2011-22:00:00 24.7376 02.16.2011-23:00:00 24.7225 02.17.2011-00:00:00 24.6974 02.17.2011-01:00:00 24.6924 02.17.2011-02:00:00 24.6623 02.17.2011-03:00:00 24.6422 02.17.2011-04:00:00 24.6221 02.17.2011-05:00:00 24.6070 02.17.2011-06:00:00 24.5870 02.17.2011-07:00:00 24.5769 02.17.2011-08:00:00 24.5518 02.17.2011-09:00:00 24.5367 02.17.2011-10:00:00 24.5317 02.17.2011-11:00:00 24.5870 02.17.2011-12:00:00 24.6020 02.17.2011-13:00:00 24.6271 02.17.2011-14:00:00 24.6271 02.17.2011-15:00:00 24.6271 02.17.2011-16:00:00 24.6121 02.17.2011-17:00:00 24.5970 02.17.2011-18:00:00 24.5769 02.17.2011-19:00:00 24.5719 02.17.2011-20:00:00 24.5568 02.17.2011-21:00:00 24.5468 02.17.2011-22:00:00 24.5267 02.17.2011-23:00:00 24.5066 02.18.2011-00:00:00 24.4966 02.18.2011-01:00:00 24.4715 02.18.2011-02:00:00 24.4363 02.18.2011-03:00:00 24.4212 02.18.2011-04:00:00 24.4062 02.18.2011-05:00:00 24.3861 02.18.2011-06:00:00 24.3710 02.18.2011-07:00:00 24.3660 02.18.2011-08:00:00 24.3258 02.18.2011-09:00:00 24.3158 02.18.2011-10:00:00 24.3007 02.18.2011-11:00:00 24.2907 02.18.2011-12:00:00 24.2806 02.18.2011-13:00:00 24.2656 02.18.2011-14:00:00 24.2605 02.18.2011-15:00:00 24.2254 02.18.2011-16:00:00 24.2003 02.18.2011-17:00:00 24.1802 02.18.2011-18:00:00 24.1752 02.18.2011-19:00:00 24.1601 02.18.2011-20:00:00 24.1501 02.18.2011-21:00:00 24.1249 02.18.2011-22:00:00 24.1049 02.18.2011-23:00:00 24.0898 02.19.2011-00:00:00 24.0697 02.19.2011-01:00:00 24.0496 02.19.2011-02:00:00 24.0145 02.19.2011-03:00:00 24.0044 02.19.2011-04:00:00 23.9944 02.19.2011-05:00:00 23.9743 02.19.2011-06:00:00 23.9442 02.19.2011-07:00:00 23.9040 02.19.2011-08:00:00 23.8839 02.19.2011-09:00:00 23.8538 02.19.2011-10:00:00 23.8236 02.19.2011-11:00:00 23.7935 02.19.2011-12:00:00 23.7885 02.19.2011-13:00:00 23.7835 02.19.2011-14:00:00 23.7684 02.19.2011-15:00:00 23.7383 02.19.2011-16:00:00 23.7081 02.19.2011-17:00:00 23.6880 02.19.2011-18:00:00 23.6880 02.19.2011-19:00:00 23.6579 02.19.2011-20:00:00 23.6378 02.19.2011-21:00:00 23.6027 02.19.2011-22:00:00 23.5625 02.19.2011-23:00:00 23.5324 02.20.2011-00:00:00 23.5073 02.20.2011-01:00:00 23.4821 02.20.2011-02:00:00 23.4570 02.20.2011-03:00:00 23.4470 02.20.2011-04:00:00 23.4370 02.20.2011-05:00:00 23.4169 02.20.2011-06:00:00 23.3817 02.20.2011-07:00:00 23.3466 02.20.2011-08:00:00 23.3164 02.20.2011-09:00:00 23.2763 02.20.2011-10:00:00 23.2612 02.20.2011-11:00:00 23.2562 02.20.2011-12:00:00 23.2260 02.20.2011-13:00:00 23.2110 02.20.2011-14:00:00 23.1909 02.20.2011-15:00:00 23.1859 02.20.2011-16:00:00 23.1808 02.20.2011-17:00:00 23.1557 02.20.2011-18:00:00 23.1256 02.20.2011-19:00:00 23.0955 02.20.2011-20:00:00 23.0503 02.20.2011-21:00:00 23.0151 02.20.2011-22:00:00 23.0101 02.20.2011-23:00:00 22.9950 02.21.2011-00:00:00 22.9950 02.21.2011-01:00:00 22.9699 02.21.2011-02:00:00 22.9348 02.21.2011-03:00:00 22.9147 02.21.2011-04:00:00 22.8996 02.21.2011-05:00:00 22.8845 02.21.2011-06:00:00 22.8494 02.21.2011-07:00:00 22.8193 02.21.2011-08:00:00 22.7891 02.21.2011-09:00:00 22.7841 02.21.2011-10:00:00 22.7439 02.21.2011-11:00:00 22.7289 02.21.2011-12:00:00 22.7238 02.21.2011-13:00:00 22.7088 02.21.2011-14:00:00 22.7088 02.21.2011-15:00:00 22.6987 02.21.2011-16:00:00 22.6686 02.21.2011-17:00:00 22.6586 02.21.2011-18:00:00 22.6385 02.21.2011-19:00:00 22.6335 02.21.2011-20:00:00 22.6335 02.21.2011-21:00:00 22.6184 02.21.2011-22:00:00 22.5782 02.21.2011-23:00:00 22.5631 02.22.2011-00:00:00 22.5431 02.22.2011-01:00:00 22.5330 02.22.2011-02:00:00 22.5079 02.22.2011-03:00:00 22.4878 02.22.2011-04:00:00 22.4728 02.22.2011-05:00:00 22.4276 02.22.2011-06:00:00 22.4225 02.22.2011-07:00:00 22.4125 02.22.2011-08:00:00 22.3874 02.22.2011-09:00:00 22.3773 02.22.2011-10:00:00 22.3673 02.22.2011-11:00:00 22.3824 02.22.2011-12:00:00 22.3673 02.22.2011-13:00:00 22.3623 02.22.2011-14:00:00 22.3623 02.22.2011-15:00:00 22.3372 02.22.2011-16:00:00 22.3221 02.22.2011-17:00:00 22.3121 02.22.2011-18:00:00 22.2618 02.22.2011-19:00:00 22.2267 02.22.2011-20:00:00 22.2116 02.22.2011-21:00:00 22.2116 02.22.2011-22:00:00 22.1815 02.22.2011-23:00:00 22.1514 02.23.2011-00:00:00 22.1162 02.23.2011-01:00:00 22.1011 02.23.2011-02:00:00 22.0811 02.23.2011-03:00:00 22.0710 02.23.2011-04:00:00 22.0710 02.23.2011-05:00:00 22.0660 02.23.2011-06:00:00 22.0559 02.23.2011-07:00:00 22.0509 02.23.2011-08:00:00 22.0409 02.23.2011-09:00:00 22.0258 02.23.2011-10:00:00 22.0107 02.23.2011-11:00:00 22.0208 02.23.2011-12:00:00 22.0258 02.23.2011-13:00:00 22.0107 02.23.2011-14:00:00 22.0007 02.23.2011-15:00:00 22.0007 02.23.2011-16:00:00 22.0007 02.23.2011-17:00:00 21.9957 02.23.2011-18:00:00 21.9806 02.23.2011-19:00:00 21.9655 02.23.2011-20:00:00 21.9605 02.23.2011-21:00:00 21.9455 02.23.2011-22:00:00 21.9304 02.23.2011-23:00:00 21.9254 02.24.2011-00:00:00 21.8952 02.24.2011-01:00:00 21.8852 02.24.2011-02:00:00 21.8701 02.24.2011-03:00:00 21.8701 02.24.2011-04:00:00 21.8450 02.24.2011-05:00:00 21.8149 02.24.2011-06:00:00 21.7898 02.24.2011-07:00:00 21.7697 02.24.2011-08:00:00 21.7345 02.24.2011-09:00:00 21.7145 02.24.2011-10:00:00 21.7094 02.24.2011-11:00:00 21.6743 02.24.2011-12:00:00 21.6592 02.24.2011-13:00:00 21.6391 02.24.2011-14:00:00 21.6140 02.24.2011-15:00:00 21.6040 02.24.2011-16:00:00 21.5789 02.24.2011-17:00:00 21.5588 02.24.2011-18:00:00 21.5538 02.24.2011-19:00:00 21.5286 02.24.2011-20:00:00 21.5086 02.24.2011-21:00:00 21.4734 02.24.2011-22:00:00 21.4634 02.24.2011-23:00:00 21.4533 02.25.2011-00:00:00 21.4433 02.25.2011-01:00:00 21.4282 02.25.2011-02:00:00 21.3981 02.25.2011-03:00:00 21.3880 02.25.2011-04:00:00 21.3730 02.25.2011-05:00:00 21.3579 02.25.2011-06:00:00 21.3378 02.25.2011-07:00:00 21.3177 02.25.2011-08:00:00 21.3027 02.25.2011-09:00:00 21.2776 02.25.2011-10:00:00 21.2625 02.25.2011-11:00:00 21.2424 02.25.2011-12:00:00 21.2173 02.25.2011-13:00:00 21.2022 02.25.2011-14:00:00 21.1972 02.25.2011-15:00:00 21.1621 02.25.2011-16:00:00 21.1369 02.25.2011-17:00:00 21.1169 02.25.2011-18:00:00 21.1068 02.25.2011-19:00:00 21.0968 02.25.2011-20:00:00 21.0767 02.25.2011-21:00:00 21.0566 02.25.2011-22:00:00 21.0014 02.25.2011-23:00:00 20.9662 02.26.2011-00:00:00 20.9461 02.26.2011-01:00:00 20.9361 02.26.2011-02:00:00 20.9210 02.26.2011-03:00:00 20.9009 02.26.2011-04:00:00 20.8909 02.26.2011-05:00:00 20.8808 02.26.2011-06:00:00 20.8658 02.26.2011-07:00:00 20.8407 02.26.2011-08:00:00 20.8306 02.26.2011-09:00:00 20.8005 02.26.2011-10:00:00 20.7754 02.26.2011-11:00:00 20.7653 02.26.2011-12:00:00 20.7553 02.26.2011-13:00:00 20.7352 02.26.2011-14:00:00 20.7302 02.26.2011-15:00:00 20.7101 02.26.2011-16:00:00 20.6950 02.26.2011-17:00:00 20.6850 02.26.2011-18:00:00 20.6749 02.26.2011-19:00:00 20.6649 02.26.2011-20:00:00 20.6498 02.26.2011-21:00:00 20.6348 02.26.2011-22:00:00 20.6348 02.26.2011-23:00:00 20.6197 02.27.2011-00:00:00 20.5946 02.27.2011-01:00:00 20.5645 02.27.2011-02:00:00 20.5494 02.27.2011-03:00:00 20.5142 02.27.2011-04:00:00 20.5042 02.27.2011-05:00:00 20.4891 02.27.2011-06:00:00 20.4741 02.27.2011-07:00:00 20.4389 02.27.2011-08:00:00 20.4088 02.27.2011-09:00:00 20.3887 02.27.2011-10:00:00 20.3987 02.27.2011-11:00:00 20.3987 02.27.2011-12:00:00 20.3786 02.27.2011-13:00:00 20.4088 02.27.2011-14:00:00 20.4439 02.27.2011-15:00:00 20.4741 02.27.2011-16:00:00 20.4791 02.27.2011-17:00:00 20.4942 02.27.2011-18:00:00 20.4992 02.27.2011-19:00:00 20.5092 02.27.2011-20:00:00 20.5293 02.27.2011-21:00:00 20.5393 02.27.2011-22:00:00 20.5544 02.27.2011-23:00:00 20.5645 02.28.2011-00:00:00 20.5695 02.28.2011-01:00:00 20.5745 02.28.2011-02:00:00 20.5845 02.28.2011-03:00:00 20.5795 02.28.2011-04:00:00 20.5745 02.28.2011-05:00:00 20.5946 02.28.2011-06:00:00 20.6398 02.28.2011-07:00:00 20.6348 02.28.2011-08:00:00 20.6398 02.28.2011-09:00:00 20.6498 02.28.2011-10:00:00 20.6900 02.28.2011-11:00:00 20.7302 02.28.2011-12:00:00 20.7452 02.28.2011-13:00:00 20.7754 02.28.2011-14:00:00 20.8105 02.28.2011-15:00:00 20.8356 02.28.2011-16:00:00 20.8507 02.28.2011-17:00:00 20.8407 02.28.2011-18:00:00 20.8306 02.28.2011-19:00:00 20.8105 02.28.2011-20:00:00 20.8005 02.28.2011-21:00:00 20.7804 02.28.2011-22:00:00 20.7603 02.28.2011-23:00:00 20.7553 03.01.2011-00:00:00 20.7603 03.01.2011-01:00:00 20.7302 03.01.2011-02:00:00 20.7201 03.01.2011-03:00:00 20.7101 03.01.2011-04:00:00 20.7101 03.01.2011-05:00:00 20.7000 03.01.2011-06:00:00 20.6850 03.01.2011-07:00:00 20.6599 03.01.2011-08:00:00 20.6548 03.01.2011-09:00:00 20.6599 03.01.2011-10:00:00 20.7000 03.01.2011-11:00:00 20.7854 03.01.2011-12:00:00 20.8708 03.01.2011-13:00:00 20.9662 03.01.2011-14:00:00 21.0064 03.01.2011-15:00:00 21.0516 03.01.2011-16:00:00 21.0968 03.01.2011-17:00:00 21.1118 03.01.2011-18:00:00 21.1420 03.01.2011-19:00:00 21.1671 03.01.2011-20:00:00 21.1671 03.01.2011-21:00:00 21.1922 03.01.2011-22:00:00 21.1972 03.01.2011-23:00:00 21.1922 03.02.2011-00:00:00 21.2223 03.02.2011-01:00:00 21.2374 03.02.2011-02:00:00 21.2826 03.02.2011-03:00:00 21.3730 03.02.2011-04:00:00 21.4885 03.02.2011-05:00:00 21.5337 03.02.2011-06:00:00 21.5638 03.02.2011-07:00:00 21.5638 03.02.2011-08:00:00 21.5990 03.02.2011-09:00:00 21.6190 03.02.2011-10:00:00 21.6542 03.02.2011-11:00:00 21.7145 03.02.2011-12:00:00 21.8199 03.02.2011-13:00:00 21.9354 03.02.2011-14:00:00 22.0007 03.02.2011-15:00:00 22.0459 03.02.2011-16:00:00 22.0760 03.02.2011-17:00:00 22.1112 03.02.2011-18:00:00 22.1162 03.02.2011-19:00:00 22.1212 03.02.2011-20:00:00 22.1212 03.02.2011-21:00:00 22.1313 03.02.2011-22:00:00 22.1413 03.02.2011-23:00:00 22.1413 03.03.2011-00:00:00 22.1413 03.03.2011-01:00:00 22.1463 03.03.2011-02:00:00 22.1363 03.03.2011-03:00:00 22.1262 03.03.2011-04:00:00 22.1262 03.03.2011-05:00:00 22.1313 03.03.2011-06:00:00 22.1313 03.03.2011-07:00:00 22.1363 03.03.2011-08:00:00 22.1262 03.03.2011-09:00:00 22.1262 03.03.2011-10:00:00 22.1162 03.03.2011-11:00:00 22.1363 03.03.2011-12:00:00 22.1765 03.03.2011-13:00:00 22.1966 03.03.2011-14:00:00 22.2116 03.03.2011-15:00:00 22.2317 03.03.2011-16:00:00 22.2317 03.03.2011-17:00:00 22.2367 03.03.2011-18:00:00 22.2418 03.03.2011-19:00:00 22.2518 03.03.2011-20:00:00 22.2618 03.03.2011-21:00:00 22.2669 03.03.2011-22:00:00 22.2819 03.03.2011-23:00:00 22.2769 03.04.2011-00:00:00 22.2769 03.04.2011-01:00:00 22.2669 03.04.2011-02:00:00 22.2719 03.04.2011-03:00:00 22.2719 03.04.2011-04:00:00 22.2618 03.04.2011-05:00:00 22.2518 03.04.2011-06:00:00 22.2418 03.04.2011-07:00:00 22.2418 03.04.2011-08:00:00 22.2367 03.04.2011-09:00:00 22.2166 03.04.2011-10:00:00 22.2116 03.04.2011-11:00:00 22.2367 03.04.2011-12:00:00 22.2317 03.04.2011-13:00:00 22.2267 03.04.2011-14:00:00 22.2217 03.04.2011-15:00:00 22.2217 03.04.2011-16:00:00 22.2267 03.04.2011-17:00:00 22.2116 03.04.2011-18:00:00 22.2116 03.04.2011-19:00:00 22.2267 03.04.2011-20:00:00 22.2267 03.04.2011-21:00:00 22.2367 03.04.2011-22:00:00 22.2317 03.04.2011-23:00:00 22.2367 03.05.2011-00:00:00 22.2367 03.05.2011-01:00:00 22.2317 03.05.2011-02:00:00 22.2317 03.05.2011-03:00:00 22.2819 03.05.2011-04:00:00 22.2970 03.05.2011-05:00:00 22.3121 03.05.2011-06:00:00 22.3121 03.05.2011-07:00:00 22.2920 03.05.2011-08:00:00 22.2869 03.05.2011-09:00:00 22.2869 03.05.2011-10:00:00 22.3070 03.05.2011-11:00:00 22.3121 03.05.2011-12:00:00 22.3221 03.05.2011-13:00:00 22.3673 03.05.2011-14:00:00 22.4025 03.05.2011-15:00:00 22.4125 03.05.2011-16:00:00 22.4225 03.05.2011-17:00:00 22.4276 03.05.2011-18:00:00 22.4326 03.05.2011-19:00:00 22.4426 03.05.2011-20:00:00 22.4426 03.05.2011-21:00:00 22.4527 03.05.2011-22:00:00 22.4476 03.05.2011-23:00:00 22.4527 03.06.2011-00:00:00 22.4426 03.06.2011-01:00:00 22.4326 03.06.2011-02:00:00 22.4426 03.06.2011-03:00:00 22.4376 03.06.2011-04:00:00 22.4276 03.06.2011-05:00:00 22.4225 03.06.2011-06:00:00 22.4025 03.06.2011-07:00:00 22.3874 03.06.2011-08:00:00 22.3824 03.06.2011-09:00:00 22.3874 03.06.2011-10:00:00 22.3824 03.06.2011-11:00:00 22.3773 03.06.2011-12:00:00 22.3773 03.06.2011-13:00:00 22.3874 03.06.2011-14:00:00 22.3773 03.06.2011-15:00:00 22.3673 03.06.2011-16:00:00 22.3673 03.06.2011-17:00:00 22.3773 03.06.2011-18:00:00 22.3824 03.06.2011-19:00:00 22.3773 03.06.2011-20:00:00 22.3773 03.06.2011-21:00:00 22.3723 03.06.2011-22:00:00 22.3522 03.06.2011-23:00:00 22.3372 03.07.2011-00:00:00 22.3271 03.07.2011-01:00:00 22.3070 03.07.2011-02:00:00 22.2920 03.07.2011-03:00:00 22.2819 03.07.2011-04:00:00 22.2769 03.07.2011-05:00:00 22.2669 03.07.2011-06:00:00 22.2518 03.07.2011-07:00:00 22.2217 03.07.2011-08:00:00 22.2066 03.07.2011-09:00:00 22.1966 03.07.2011-10:00:00 22.1815 03.07.2011-11:00:00 22.1714 03.07.2011-12:00:00 22.1714 03.07.2011-13:00:00 22.1765 03.07.2011-14:00:00 22.1664 03.07.2011-15:00:00 22.1614 03.07.2011-16:00:00 22.1564 03.07.2011-17:00:00 22.1363 03.07.2011-18:00:00 22.1162 03.07.2011-19:00:00 22.0911 03.07.2011-20:00:00 22.0559 03.07.2011-21:00:00 22.0459 03.07.2011-22:00:00 22.0459 03.07.2011-23:00:00 22.0258 03.08.2011-00:00:00 22.0107 03.08.2011-01:00:00 22.0007 03.08.2011-02:00:00 22.0057 03.08.2011-03:00:00 21.9856 03.08.2011-04:00:00 21.9655 03.08.2011-05:00:00 21.9505 03.08.2011-06:00:00 21.9455 03.08.2011-07:00:00 21.9404 03.08.2011-08:00:00 21.9354 03.08.2011-09:00:00 21.9756 03.08.2011-10:00:00 21.9907 03.08.2011-11:00:00 22.0208 03.08.2011-12:00:00 22.0610 03.08.2011-13:00:00 22.0861 03.08.2011-14:00:00 22.1062 03.08.2011-15:00:00 22.1212 03.08.2011-16:00:00 22.1363 03.08.2011-17:00:00 22.1413 03.08.2011-18:00:00 22.1313 03.08.2011-19:00:00 22.1413 03.08.2011-20:00:00 22.1363 03.08.2011-21:00:00 22.1313 03.08.2011-22:00:00 22.1262 03.08.2011-23:00:00 22.1463 03.09.2011-00:00:00 22.1413 03.09.2011-01:00:00 22.1363 03.09.2011-02:00:00 22.1514 03.09.2011-03:00:00 22.1765 03.09.2011-04:00:00 22.2367 03.09.2011-05:00:00 22.3171 03.09.2011-06:00:00 22.3824 03.09.2011-07:00:00 22.4527 03.09.2011-08:00:00 22.5330 03.09.2011-09:00:00 22.5782 03.09.2011-10:00:00 22.6887 03.09.2011-11:00:00 22.8745 03.09.2011-12:00:00 23.0402 03.09.2011-13:00:00 23.2160 03.09.2011-14:00:00 23.3014 03.09.2011-15:00:00 23.3666 03.09.2011-16:00:00 23.4118 03.09.2011-17:00:00 23.4420 03.09.2011-18:00:00 23.4520 03.09.2011-19:00:00 23.4721 03.09.2011-20:00:00 23.4671 03.09.2011-21:00:00 23.4671 03.09.2011-22:00:00 23.4821 03.09.2011-23:00:00 23.5073 03.10.2011-00:00:00 23.5675 03.10.2011-01:00:00 23.6680 03.10.2011-02:00:00 23.7332 03.10.2011-03:00:00 23.7835 03.10.2011-04:00:00 23.8186 03.10.2011-05:00:00 23.8688 03.10.2011-06:00:00 23.9040 03.10.2011-07:00:00 23.9391 03.10.2011-08:00:00 23.9542 03.10.2011-09:00:00 23.9693 03.10.2011-10:00:00 23.9944 03.10.2011-11:00:00 24.0396 03.10.2011-12:00:00 24.0546 03.10.2011-13:00:00 24.1049 03.10.2011-14:00:00 24.1701 03.10.2011-15:00:00 24.1802 03.10.2011-16:00:00 24.2605 03.10.2011-17:00:00 24.3108 03.10.2011-18:00:00 24.3258 03.10.2011-19:00:00 24.3509 03.10.2011-20:00:00 24.3409 03.10.2011-21:00:00 24.3610 03.10.2011-22:00:00 24.3559 03.10.2011-23:00:00 24.3559 03.11.2011-00:00:00 24.3459 03.11.2011-01:00:00 24.3459 03.11.2011-02:00:00 24.3509 03.11.2011-03:00:00 24.3359 03.11.2011-04:00:00 24.3308 03.11.2011-05:00:00 24.3308 03.11.2011-06:00:00 24.3359 03.11.2011-07:00:00 24.3308 03.11.2011-08:00:00 24.3158 03.11.2011-09:00:00 24.3258 03.11.2011-10:00:00 24.3359 03.11.2011-11:00:00 24.3459 03.11.2011-12:00:00 24.3509 03.11.2011-13:00:00 24.3459 03.11.2011-14:00:00 24.3308 03.11.2011-15:00:00 24.3308 03.11.2011-16:00:00 24.3158 03.11.2011-17:00:00 24.3057 03.11.2011-18:00:00 24.3108 03.11.2011-19:00:00 24.3108 03.11.2011-20:00:00 24.3057 03.11.2011-21:00:00 24.3057 03.11.2011-22:00:00 24.2656 03.11.2011-23:00:00 24.2656 03.12.2011-00:00:00 24.2455 03.12.2011-01:00:00 24.2404 03.12.2011-02:00:00 24.2354 03.12.2011-03:00:00 24.2254 03.12.2011-04:00:00 24.2153 03.12.2011-05:00:00 24.1952 03.12.2011-06:00:00 24.1952 03.12.2011-07:00:00 24.1752 03.12.2011-08:00:00 24.1802 03.12.2011-09:00:00 24.1802 03.12.2011-10:00:00 24.1701 03.12.2011-11:00:00 24.1601 03.12.2011-12:00:00 24.1551 03.12.2011-13:00:00 24.1852 03.12.2011-14:00:00 24.1802 03.12.2011-15:00:00 24.1852 03.12.2011-16:00:00 24.1802 03.12.2011-17:00:00 24.1802 03.12.2011-18:00:00 24.1701 03.12.2011-19:00:00 24.1601 03.12.2011-20:00:00 24.1501 03.12.2011-21:00:00 24.1450 03.12.2011-22:00:00 24.1400 03.12.2011-23:00:00 24.1300 03.13.2011-00:00:00 24.1300 03.13.2011-01:00:00 24.1249 03.13.2011-02:00:00 24.1149 03.13.2011-03:00:00 24.1099 03.13.2011-04:00:00 24.0998 03.13.2011-05:00:00 24.1049 03.13.2011-06:00:00 24.0998 03.13.2011-07:00:00 24.1099 03.13.2011-08:00:00 24.0898 03.13.2011-09:00:00 24.0898 03.13.2011-10:00:00 24.0797 03.13.2011-11:00:00 24.0647 03.13.2011-12:00:00 24.0647 03.13.2011-13:00:00 24.0597 03.13.2011-14:00:00 24.0396 03.13.2011-15:00:00 24.0446 03.13.2011-16:00:00 24.0546 03.13.2011-17:00:00 24.0597 03.13.2011-18:00:00 24.0747 03.13.2011-19:00:00 24.0797 03.13.2011-20:00:00 24.0948 03.13.2011-21:00:00 24.0848 03.13.2011-22:00:00 24.0998 03.13.2011-23:00:00 24.1450 03.14.2011-00:00:00 24.1501 03.14.2011-01:00:00 24.1350 03.14.2011-02:00:00 24.1350 03.14.2011-03:00:00 24.1400 03.14.2011-04:00:00 24.1350 03.14.2011-05:00:00 24.1400 03.14.2011-06:00:00 24.1551 03.14.2011-07:00:00 24.1752 03.14.2011-08:00:00 24.1852 03.14.2011-09:00:00 24.2153 03.14.2011-10:00:00 24.2204 03.14.2011-11:00:00 24.2204 03.14.2011-12:00:00 24.2204 03.14.2011-13:00:00 24.2153 03.14.2011-14:00:00 24.2103 03.14.2011-15:00:00 24.2103 03.14.2011-16:00:00 24.2153 03.14.2011-17:00:00 24.2103 03.14.2011-18:00:00 24.2053 03.14.2011-19:00:00 24.1952 03.14.2011-20:00:00 24.1752 03.14.2011-21:00:00 24.1701 03.14.2011-22:00:00 24.1802 03.14.2011-23:00:00 24.1802 03.15.2011-00:00:00 24.1701 03.15.2011-01:00:00 24.1701 03.15.2011-02:00:00 24.1902 03.15.2011-03:00:00 24.1852 03.15.2011-04:00:00 24.2103 03.15.2011-05:00:00 24.2605 03.15.2011-06:00:00 24.2856 03.15.2011-07:00:00 24.3208 03.15.2011-08:00:00 24.3459 03.15.2011-09:00:00 24.3610 03.15.2011-10:00:00 24.3660 03.15.2011-11:00:00 24.3610 03.15.2011-12:00:00 24.4263 03.15.2011-13:00:00 24.4614 03.15.2011-14:00:00 24.4915 03.15.2011-15:00:00 24.5518 03.15.2011-16:00:00 24.5970 03.15.2011-17:00:00 24.6171 03.15.2011-18:00:00 24.6422 03.15.2011-19:00:00 24.6924 03.15.2011-20:00:00 24.7376 03.15.2011-21:00:00 24.7677 03.15.2011-22:00:00 24.7677 03.15.2011-23:00:00 24.7878 03.16.2011-00:00:00 24.8129 03.16.2011-01:00:00 24.8180 03.16.2011-02:00:00 24.8330 03.16.2011-03:00:00 24.8431 03.16.2011-04:00:00 24.8330 03.16.2011-05:00:00 24.8330 03.16.2011-06:00:00 24.8431 03.16.2011-07:00:00 24.8632 03.16.2011-08:00:00 24.8632 03.16.2011-09:00:00 24.8632 03.16.2011-10:00:00 24.8682 03.16.2011-11:00:00 24.8732 03.16.2011-12:00:00 24.8832 03.16.2011-13:00:00 24.9084 03.16.2011-14:00:00 24.9084 03.16.2011-15:00:00 24.9385 03.16.2011-16:00:00 24.9586 03.16.2011-17:00:00 24.9535 03.16.2011-18:00:00 24.9586 03.16.2011-19:00:00 24.9435 03.16.2011-20:00:00 24.9435 03.16.2011-21:00:00 24.9284 03.16.2011-22:00:00 24.9234 03.16.2011-23:00:00 24.9184 03.17.2011-00:00:00 24.8933 03.17.2011-01:00:00 24.8782 03.17.2011-02:00:00 24.8632 03.17.2011-03:00:00 24.8682 03.17.2011-04:00:00 24.8581 03.17.2011-05:00:00 24.8481 03.17.2011-06:00:00 24.8380 03.17.2011-07:00:00 24.8180 03.17.2011-08:00:00 24.7979 03.17.2011-09:00:00 24.7828 03.17.2011-10:00:00 24.7828 03.17.2011-11:00:00 24.7728 03.17.2011-12:00:00 24.7728 03.17.2011-13:00:00 24.7627 03.17.2011-14:00:00 24.7527 03.17.2011-15:00:00 24.7477 03.17.2011-16:00:00 24.7527 03.17.2011-17:00:00 24.7477 03.17.2011-18:00:00 24.7326 03.17.2011-19:00:00 24.7125 03.17.2011-20:00:00 24.7025 03.17.2011-21:00:00 24.6824 03.17.2011-22:00:00 24.6824 03.17.2011-23:00:00 24.6673 03.18.2011-00:00:00 24.6472 03.18.2011-01:00:00 24.6322 03.18.2011-02:00:00 24.6271 03.18.2011-03:00:00 24.6070 03.18.2011-04:00:00 24.5920 03.18.2011-05:00:00 24.5769 03.18.2011-06:00:00 24.5518 03.18.2011-07:00:00 24.5367 03.18.2011-08:00:00 24.5367 03.18.2011-09:00:00 24.5317 03.18.2011-10:00:00 24.5217 03.18.2011-11:00:00 24.5066 03.18.2011-12:00:00 24.4915 03.18.2011-13:00:00 24.4765 03.18.2011-14:00:00 24.4564 03.18.2011-15:00:00 24.4564 03.18.2011-16:00:00 24.4413 03.18.2011-17:00:00 24.4463 03.18.2011-18:00:00 24.4413 03.18.2011-19:00:00 24.4263 03.18.2011-20:00:00 24.4112 03.18.2011-21:00:00 24.3911 03.18.2011-22:00:00 24.3861 03.18.2011-23:00:00 24.3710 03.19.2011-00:00:00 24.3559 03.19.2011-01:00:00 24.3258 03.19.2011-02:00:00 24.2806 03.19.2011-03:00:00 24.2605 03.19.2011-04:00:00 24.2505 03.19.2011-05:00:00 24.2254 03.19.2011-06:00:00 24.2003 03.19.2011-07:00:00 24.1752 03.19.2011-08:00:00 24.1501 03.19.2011-09:00:00 24.1450 03.19.2011-10:00:00 24.1400 03.19.2011-11:00:00 24.1099 03.19.2011-12:00:00 24.0998 03.19.2011-13:00:00 24.0747 03.19.2011-14:00:00 24.0597 03.19.2011-15:00:00 24.0446 03.19.2011-16:00:00 24.0245 03.19.2011-17:00:00 24.0195 03.19.2011-18:00:00 24.0044 03.19.2011-19:00:00 23.9743 03.19.2011-20:00:00 23.9492 03.19.2011-21:00:00 23.9090 03.19.2011-22:00:00 23.8939 03.19.2011-23:00:00 23.8839 03.20.2011-00:00:00 23.8688 03.20.2011-01:00:00 23.8688 03.20.2011-02:00:00 23.8538 03.20.2011-03:00:00 23.8387 03.20.2011-04:00:00 23.8287 03.20.2011-05:00:00 23.8136 03.20.2011-06:00:00 23.7935 03.20.2011-07:00:00 23.7734 03.20.2011-08:00:00 23.7483 03.20.2011-09:00:00 23.7383 03.20.2011-10:00:00 23.7132 03.20.2011-11:00:00 23.7031 03.20.2011-12:00:00 23.6780 03.20.2011-13:00:00 23.6680 03.20.2011-14:00:00 23.6479 03.20.2011-15:00:00 23.6328 03.20.2011-16:00:00 23.6127 03.20.2011-17:00:00 23.5977 03.20.2011-18:00:00 23.5725 03.20.2011-19:00:00 23.5575 03.20.2011-20:00:00 23.5575 03.20.2011-21:00:00 23.5474 03.20.2011-22:00:00 23.5424 03.20.2011-23:00:00 23.5073 03.21.2011-00:00:00 23.5073 03.21.2011-01:00:00 23.4922 03.21.2011-02:00:00 23.4621 03.21.2011-03:00:00 23.4420 03.21.2011-04:00:00 23.4219 03.21.2011-05:00:00 23.4219 03.21.2011-06:00:00 23.3968 03.21.2011-07:00:00 23.3867 03.21.2011-08:00:00 23.3767 03.21.2011-09:00:00 23.3516 03.21.2011-10:00:00 23.3214 03.21.2011-11:00:00 23.2712 03.21.2011-12:00:00 23.2562 03.21.2011-13:00:00 23.2612 03.21.2011-14:00:00 23.2511 03.21.2011-15:00:00 23.2612 03.21.2011-16:00:00 23.2763 03.21.2011-17:00:00 23.4018 03.21.2011-18:00:00 23.4219 03.21.2011-19:00:00 23.4570 03.21.2011-20:00:00 23.4821 03.21.2011-21:00:00 23.4872 03.21.2011-22:00:00 23.4721 03.21.2011-23:00:00 23.4470 03.22.2011-00:00:00 23.4520 03.22.2011-01:00:00 23.4420 03.22.2011-02:00:00 23.4319 03.22.2011-03:00:00 23.4169 03.22.2011-04:00:00 23.4118 03.22.2011-05:00:00 23.3918 03.22.2011-06:00:00 23.3767 03.22.2011-07:00:00 23.3717 03.22.2011-08:00:00 23.3566 03.22.2011-09:00:00 23.3516 03.22.2011-10:00:00 23.3365 03.22.2011-11:00:00 23.3265 03.22.2011-12:00:00 23.3164 03.22.2011-13:00:00 23.3064 03.22.2011-14:00:00 23.2963 03.22.2011-15:00:00 23.2913 03.22.2011-16:00:00 23.2813 03.22.2011-17:00:00 23.2712 03.22.2011-18:00:00 23.2562 03.22.2011-19:00:00 23.2461 03.22.2011-20:00:00 23.2160 03.22.2011-21:00:00 23.2059 03.22.2011-22:00:00 23.2059 03.22.2011-23:00:00 23.1909 03.23.2011-00:00:00 23.1859 03.23.2011-01:00:00 23.1658 03.23.2011-02:00:00 23.1407 03.23.2011-03:00:00 23.1206 03.23.2011-04:00:00 23.1055 03.23.2011-05:00:00 23.0904 03.23.2011-06:00:00 23.0854 03.23.2011-07:00:00 23.0804 03.23.2011-08:00:00 23.0603 03.23.2011-09:00:00 23.0201 03.23.2011-10:00:00 23.0151 03.23.2011-11:00:00 23.0101 03.23.2011-12:00:00 23.0000 03.23.2011-13:00:00 22.9800 03.23.2011-14:00:00 22.9599 03.23.2011-15:00:00 22.9448 03.23.2011-16:00:00 22.9398 03.23.2011-17:00:00 22.9147 03.23.2011-18:00:00 22.9147 03.23.2011-19:00:00 22.9147 03.23.2011-20:00:00 22.8946 03.23.2011-21:00:00 22.8745 03.23.2011-22:00:00 22.8594 03.23.2011-23:00:00 22.8444 03.24.2011-00:00:00 22.8394 03.24.2011-01:00:00 22.8193 03.24.2011-02:00:00 22.8193 03.24.2011-03:00:00 22.8142 03.24.2011-04:00:00 22.7992 03.24.2011-05:00:00 22.7891 03.24.2011-06:00:00 22.7741 03.24.2011-07:00:00 22.7540 03.24.2011-08:00:00 22.7490 03.24.2011-09:00:00 22.7389 03.24.2011-10:00:00 22.7289 03.24.2011-11:00:00 22.7188 03.24.2011-12:00:00 22.7038 03.24.2011-13:00:00 22.6736 03.24.2011-14:00:00 22.6535 03.24.2011-15:00:00 22.6636 03.24.2011-16:00:00 22.6435 03.24.2011-17:00:00 22.6234 03.24.2011-18:00:00 22.6234 03.24.2011-19:00:00 22.6284 03.24.2011-20:00:00 22.6184 03.24.2011-21:00:00 22.6083 03.24.2011-22:00:00 22.5933 03.24.2011-23:00:00 22.5732 03.25.2011-00:00:00 22.5581 03.25.2011-01:00:00 22.5531 03.25.2011-02:00:00 22.5481 03.25.2011-03:00:00 22.5380 03.25.2011-04:00:00 22.5280 03.25.2011-05:00:00 22.5280 03.25.2011-06:00:00 22.5079 03.25.2011-07:00:00 22.5029 03.25.2011-08:00:00 22.4778 03.25.2011-09:00:00 22.4677 03.25.2011-10:00:00 22.4577 03.25.2011-11:00:00 22.4577 03.25.2011-12:00:00 22.4476 03.25.2011-13:00:00 22.4025 03.25.2011-14:00:00 22.4175 03.25.2011-15:00:00 22.4627 03.25.2011-16:00:00 22.4828 03.25.2011-17:00:00 22.4828 03.25.2011-18:00:00 22.4878 03.25.2011-19:00:00 22.4677 03.25.2011-20:00:00 22.4426 03.25.2011-21:00:00 22.4326 03.25.2011-22:00:00 22.4175 03.25.2011-23:00:00 22.4125 03.26.2011-00:00:00 22.3924 03.26.2011-01:00:00 22.3874 03.26.2011-02:00:00 22.3874 03.26.2011-03:00:00 22.3824 03.26.2011-04:00:00 22.3773 03.26.2011-05:00:00 22.3773 03.26.2011-06:00:00 22.3573 03.26.2011-07:00:00 22.3472 03.26.2011-08:00:00 22.3372 03.26.2011-09:00:00 22.3422 03.26.2011-10:00:00 22.3321 03.26.2011-11:00:00 22.3171 03.26.2011-12:00:00 22.3070 03.26.2011-13:00:00 22.3070 03.26.2011-14:00:00 22.2970 03.26.2011-15:00:00 22.2769 03.26.2011-16:00:00 22.2518 03.26.2011-17:00:00 22.2418 03.26.2011-18:00:00 22.2367 03.26.2011-19:00:00 22.2317 03.26.2011-20:00:00 22.2066 03.26.2011-21:00:00 22.1865 03.26.2011-22:00:00 22.1815 03.26.2011-23:00:00 22.1664 03.27.2011-00:00:00 22.1514 03.27.2011-01:00:00 22.1463 03.27.2011-02:00:00 22.1463 03.27.2011-03:00:00 22.1162 03.27.2011-04:00:00 22.1011 03.27.2011-05:00:00 22.0811 03.27.2011-06:00:00 22.0610 03.27.2011-07:00:00 22.0660 03.27.2011-08:00:00 22.0861 03.27.2011-09:00:00 22.1011 03.27.2011-10:00:00 22.1363 03.27.2011-11:00:00 22.1564 03.27.2011-12:00:00 22.1664 03.27.2011-13:00:00 22.1815 03.27.2011-14:00:00 22.1966 03.27.2011-15:00:00 22.2066 03.27.2011-16:00:00 22.2267 03.27.2011-17:00:00 22.2468 03.27.2011-18:00:00 22.3121 03.27.2011-19:00:00 22.3171 03.27.2011-20:00:00 22.3321 03.27.2011-21:00:00 22.3372 03.27.2011-22:00:00 22.3422 03.27.2011-23:00:00 22.3472 03.28.2011-00:00:00 22.3422 03.28.2011-01:00:00 22.3221 03.28.2011-02:00:00 22.3070 03.28.2011-03:00:00 22.3020 03.28.2011-04:00:00 22.2970 03.28.2011-05:00:00 22.2819 03.28.2011-06:00:00 22.2618 03.28.2011-07:00:00 22.2518 03.28.2011-08:00:00 22.2166 03.28.2011-09:00:00 22.2016 03.28.2011-10:00:00 22.2016 03.28.2011-11:00:00 22.1966 03.28.2011-12:00:00 22.1765 03.28.2011-13:00:00 22.1714 03.28.2011-14:00:00 22.1614 03.28.2011-15:00:00 22.1514 03.28.2011-16:00:00 22.1413 03.28.2011-17:00:00 22.1463 03.28.2011-18:00:00 22.1313 03.28.2011-19:00:00 22.1413 03.28.2011-20:00:00 22.1463 03.28.2011-21:00:00 22.1664 03.28.2011-22:00:00 22.1664 03.28.2011-23:00:00 22.1614 03.29.2011-00:00:00 22.1614 03.29.2011-01:00:00 22.1564 03.29.2011-02:00:00 22.1514 03.29.2011-03:00:00 22.1514 03.29.2011-04:00:00 22.1514 03.29.2011-05:00:00 22.1413 03.29.2011-06:00:00 22.1564 03.29.2011-07:00:00 22.1664 03.29.2011-08:00:00 22.1765 03.29.2011-09:00:00 22.1915 03.29.2011-10:00:00 22.2166 03.29.2011-11:00:00 22.2166 03.29.2011-12:00:00 22.2166 03.29.2011-13:00:00 22.2317 03.29.2011-14:00:00 22.2267 03.29.2011-15:00:00 22.2317 03.29.2011-16:00:00 22.2367 03.29.2011-17:00:00 22.2669 03.29.2011-18:00:00 22.3472 03.29.2011-19:00:00 22.4426 03.29.2011-20:00:00 22.5933 03.29.2011-21:00:00 22.7238 03.29.2011-22:00:00 22.8645 03.29.2011-23:00:00 23.0402 03.30.2011-00:00:00 23.2160 03.30.2011-01:00:00 23.4470 03.30.2011-02:00:00 23.6278 03.30.2011-03:00:00 23.8839 03.30.2011-04:00:00 24.1752 03.30.2011-05:00:00 24.3861 03.30.2011-06:00:00 24.6221 03.30.2011-07:00:00 24.8481 03.30.2011-08:00:00 25.0239 03.30.2011-09:00:00 25.1846 03.30.2011-10:00:00 25.3453 03.30.2011-11:00:00 25.4608 03.30.2011-12:00:00 25.5712 03.30.2011-13:00:00 25.6415 03.30.2011-14:00:00 25.7269 03.30.2011-15:00:00 25.8223 03.30.2011-16:00:00 25.8876 03.30.2011-17:00:00 25.9328 03.30.2011-18:00:00 26.0232 03.30.2011-19:00:00 26.0734 03.30.2011-20:00:00 26.0885 03.30.2011-21:00:00 26.1287 03.30.2011-22:00:00 26.1990 03.30.2011-23:00:00 26.2843 03.31.2011-00:00:00 26.3145 03.31.2011-01:00:00 26.3546 03.31.2011-02:00:00 26.3948 03.31.2011-03:00:00 26.4149 03.31.2011-04:00:00 26.4601 03.31.2011-05:00:00 26.4953 03.31.2011-06:00:00 26.5204 03.31.2011-07:00:00 26.5405 03.31.2011-08:00:00 26.5505 03.31.2011-09:00:00 26.6057 03.31.2011-10:00:00 26.6409 03.31.2011-11:00:00 26.6560 03.31.2011-12:00:00 26.6760 03.31.2011-13:00:00 26.6760 03.31.2011-14:00:00 26.6911 03.31.2011-15:00:00 26.6911 03.31.2011-16:00:00 26.6961 03.31.2011-17:00:00 26.6861 03.31.2011-18:00:00 26.6660 03.31.2011-19:00:00 26.6409 03.31.2011-20:00:00 26.6158 03.31.2011-21:00:00 26.6158 03.31.2011-22:00:00 26.6108 03.31.2011-23:00:00 26.6007 04.01.2011-00:00:00 26.5806 04.01.2011-01:00:00 26.5706 04.01.2011-02:00:00 26.5656 04.01.2011-03:00:00 26.5555 04.01.2011-04:00:00 26.5354 04.01.2011-05:00:00 26.5254 04.01.2011-06:00:00 26.5204 04.01.2011-07:00:00 26.5204 04.01.2011-08:00:00 26.4902 04.01.2011-09:00:00 26.4852 04.01.2011-10:00:00 26.4752 04.01.2011-11:00:00 26.4752 04.01.2011-12:00:00 26.4852 04.01.2011-13:00:00 26.4953 04.01.2011-14:00:00 26.4953 04.01.2011-15:00:00 26.5003 04.01.2011-16:00:00 26.5153 04.01.2011-17:00:00 26.5907 04.01.2011-18:00:00 26.6811 04.01.2011-19:00:00 26.8167 04.01.2011-20:00:00 26.8970 04.01.2011-21:00:00 26.9623 04.01.2011-22:00:00 26.9924 04.01.2011-23:00:00 27.0025 04.02.2011-00:00:00 27.0175 04.02.2011-01:00:00 27.0125 04.02.2011-02:00:00 27.0175 04.02.2011-03:00:00 27.0326 04.02.2011-04:00:00 27.0627 04.02.2011-05:00:00 27.0828 04.02.2011-06:00:00 27.0677 04.02.2011-07:00:00 27.0577 04.02.2011-08:00:00 27.0577 04.02.2011-09:00:00 27.0527 04.02.2011-10:00:00 27.0426 04.02.2011-11:00:00 27.0376 04.02.2011-12:00:00 27.0326 04.02.2011-13:00:00 27.1682 04.02.2011-14:00:00 27.2084 04.02.2011-15:00:00 27.2084 04.02.2011-16:00:00 27.2033 04.02.2011-17:00:00 27.2033 04.02.2011-18:00:00 27.2184 04.02.2011-19:00:00 27.2485 04.02.2011-20:00:00 27.2586 04.02.2011-21:00:00 27.2536 04.02.2011-22:00:00 27.2536 04.02.2011-23:00:00 27.2485 04.03.2011-00:00:00 27.2435 04.03.2011-01:00:00 27.2134 04.03.2011-02:00:00 27.2033 04.03.2011-03:00:00 27.1933 04.03.2011-04:00:00 27.1832 04.03.2011-05:00:00 27.1782 04.03.2011-06:00:00 27.1732 04.03.2011-07:00:00 27.1581 04.03.2011-08:00:00 27.1280 04.03.2011-09:00:00 27.1230 04.03.2011-10:00:00 27.1230 04.03.2011-11:00:00 27.1230 04.03.2011-12:00:00 27.1129 04.03.2011-13:00:00 27.0979 04.03.2011-14:00:00 27.0929 04.03.2011-15:00:00 27.0778 04.03.2011-16:00:00 27.0677 04.03.2011-17:00:00 27.0527 04.03.2011-18:00:00 27.0426 04.03.2011-19:00:00 27.0225 04.03.2011-20:00:00 26.9974 04.03.2011-21:00:00 26.9874 04.03.2011-22:00:00 26.9774 04.03.2011-23:00:00 26.9573 04.04.2011-00:00:00 26.9372 04.04.2011-01:00:00 26.9221 04.04.2011-02:00:00 26.9020 04.04.2011-03:00:00 26.8920 04.04.2011-04:00:00 26.8719 04.04.2011-05:00:00 26.8719 04.04.2011-06:00:00 26.8769 04.04.2011-07:00:00 26.8970 04.04.2011-08:00:00 26.8920 04.04.2011-09:00:00 26.8970 04.04.2011-10:00:00 26.9271 04.04.2011-11:00:00 26.9372 04.04.2011-12:00:00 27.0025 04.04.2011-13:00:00 27.0527 04.04.2011-14:00:00 27.0677 04.04.2011-15:00:00 27.1079 04.04.2011-16:00:00 27.1180 04.04.2011-17:00:00 27.1431 04.04.2011-18:00:00 27.1782 04.04.2011-19:00:00 27.2335 04.04.2011-20:00:00 27.2435 04.04.2011-21:00:00 27.2686 04.04.2011-22:00:00 27.2586 04.04.2011-23:00:00 27.2586 04.05.2011-00:00:00 27.2536 04.05.2011-01:00:00 27.2435 04.05.2011-02:00:00 27.2385 04.05.2011-03:00:00 27.2184 04.05.2011-04:00:00 27.2084 04.05.2011-05:00:00 27.1933 04.05.2011-06:00:00 27.1832 04.05.2011-07:00:00 27.1782 04.05.2011-08:00:00 27.1782 04.05.2011-09:00:00 27.1732 04.05.2011-10:00:00 27.1682 04.05.2011-11:00:00 27.1581 04.05.2011-12:00:00 27.1531 04.05.2011-13:00:00 27.1531 04.05.2011-14:00:00 27.1531 04.05.2011-15:00:00 27.1481 04.05.2011-16:00:00 27.1632 04.05.2011-17:00:00 27.1682 04.05.2011-18:00:00 27.1682 04.05.2011-19:00:00 27.1682 04.05.2011-20:00:00 27.1732 04.05.2011-21:00:00 27.1832 04.05.2011-22:00:00 27.1983 04.05.2011-23:00:00 27.1832 04.06.2011-00:00:00 27.1983 04.06.2011-01:00:00 27.2234 04.06.2011-02:00:00 27.2385 04.06.2011-03:00:00 27.2335 04.06.2011-04:00:00 27.2234 04.06.2011-05:00:00 27.1983 04.06.2011-06:00:00 27.1933 04.06.2011-07:00:00 27.1732 04.06.2011-08:00:00 27.1632 04.06.2011-09:00:00 27.1481 04.06.2011-10:00:00 27.1682 04.06.2011-11:00:00 27.1581 04.06.2011-12:00:00 27.1431 04.06.2011-13:00:00 27.1180 04.06.2011-14:00:00 27.1029 04.06.2011-15:00:00 27.0878 04.06.2011-16:00:00 27.0828 04.06.2011-17:00:00 27.0577 04.06.2011-18:00:00 27.0477 04.06.2011-19:00:00 27.0326 04.06.2011-20:00:00 27.0225 04.06.2011-21:00:00 27.0125 04.06.2011-22:00:00 27.0025 04.06.2011-23:00:00 27.0025 04.07.2011-00:00:00 26.9774 04.07.2011-01:00:00 26.9422 04.07.2011-02:00:00 26.9322 04.07.2011-03:00:00 26.9070 04.07.2011-04:00:00 26.8819 04.07.2011-05:00:00 26.8769 04.07.2011-06:00:00 26.8418 04.07.2011-07:00:00 26.8367 04.07.2011-08:00:00 26.8167 04.07.2011-09:00:00 26.7915 04.07.2011-10:00:00 26.7715 04.07.2011-11:00:00 26.7413 04.07.2011-12:00:00 26.7212 04.07.2011-13:00:00 26.6911 04.07.2011-14:00:00 26.6660 04.07.2011-15:00:00 26.6509 04.07.2011-16:00:00 26.6409 04.07.2011-17:00:00 26.5957 04.07.2011-18:00:00 26.5605 04.07.2011-19:00:00 26.5405 04.07.2011-20:00:00 26.5354 04.07.2011-21:00:00 26.5103 04.07.2011-22:00:00 26.4802 04.07.2011-23:00:00 26.4752 04.08.2011-00:00:00 26.4501 04.08.2011-01:00:00 26.4199 04.08.2011-02:00:00 26.4099 04.08.2011-03:00:00 26.3998 04.08.2011-04:00:00 26.3747 04.08.2011-05:00:00 26.3546 04.08.2011-06:00:00 26.3446 04.08.2011-07:00:00 26.3245 04.08.2011-08:00:00 26.3044 04.08.2011-09:00:00 26.2894 04.08.2011-10:00:00 26.2693 04.08.2011-11:00:00 26.2542 04.08.2011-12:00:00 26.2391 04.08.2011-13:00:00 26.2241 04.08.2011-14:00:00 26.2241 04.08.2011-15:00:00 26.2090 04.08.2011-16:00:00 26.2090 04.08.2011-17:00:00 26.2040 04.08.2011-18:00:00 26.1990 04.08.2011-19:00:00 26.1990 04.08.2011-20:00:00 26.1739 04.08.2011-21:00:00 26.1588 04.08.2011-22:00:00 26.1337 04.08.2011-23:00:00 26.1236 04.09.2011-00:00:00 26.0985 04.09.2011-01:00:00 26.0684 04.09.2011-02:00:00 26.0483 04.09.2011-03:00:00 26.0282 04.09.2011-04:00:00 26.0182 04.09.2011-05:00:00 25.9981 04.09.2011-06:00:00 25.9730 04.09.2011-07:00:00 25.9529 04.09.2011-08:00:00 25.9378 04.09.2011-09:00:00 25.9177 04.09.2011-10:00:00 25.8675 04.09.2011-11:00:00 25.8123 04.09.2011-12:00:00 25.7872 04.09.2011-13:00:00 25.7621 04.09.2011-14:00:00 25.7420 04.09.2011-15:00:00 25.7319 04.09.2011-16:00:00 25.7118 04.09.2011-17:00:00 25.6867 04.09.2011-18:00:00 25.6566 04.09.2011-19:00:00 25.6466 04.09.2011-20:00:00 25.6215 04.09.2011-21:00:00 25.5963 04.09.2011-22:00:00 25.5763 04.09.2011-23:00:00 25.5461 04.10.2011-00:00:00 25.5361 04.10.2011-01:00:00 25.5260 04.10.2011-02:00:00 25.5009 04.10.2011-03:00:00 25.4658 04.10.2011-04:00:00 25.4457 04.10.2011-05:00:00 25.4407 04.10.2011-06:00:00 25.4557 04.10.2011-07:00:00 25.4808 04.10.2011-08:00:00 25.4859 04.10.2011-09:00:00 25.4959 04.10.2011-10:00:00 25.5060 04.10.2011-11:00:00 25.5461 04.10.2011-12:00:00 25.5813 04.10.2011-13:00:00 25.5863 04.10.2011-14:00:00 25.6064 04.10.2011-15:00:00 25.6114 04.10.2011-16:00:00 25.6466 04.10.2011-17:00:00 25.6667 04.10.2011-18:00:00 25.6717 04.10.2011-19:00:00 25.7219 04.10.2011-20:00:00 25.7269 04.10.2011-21:00:00 25.7470 04.10.2011-22:00:00 25.7319 04.10.2011-23:00:00 25.7219 04.11.2011-00:00:00 25.7319 04.11.2011-01:00:00 25.7269 04.11.2011-02:00:00 25.7269 04.11.2011-03:00:00 25.7219 04.11.2011-04:00:00 25.7219 04.11.2011-05:00:00 25.7118 04.11.2011-06:00:00 25.7169 04.11.2011-07:00:00 25.7068 04.11.2011-08:00:00 25.7018 04.11.2011-09:00:00 25.7068 04.11.2011-10:00:00 25.6968 04.11.2011-11:00:00 25.7118 04.11.2011-12:00:00 25.7118 04.11.2011-13:00:00 25.7068 04.11.2011-14:00:00 25.6918 04.11.2011-15:00:00 25.6767 04.11.2011-16:00:00 25.6566 04.11.2011-17:00:00 25.6516 04.11.2011-18:00:00 25.6466 04.11.2011-19:00:00 25.6215 04.11.2011-20:00:00 25.6114 04.11.2011-21:00:00 25.6164 04.11.2011-22:00:00 25.6114 04.11.2011-23:00:00 25.6014 04.12.2011-00:00:00 25.5863 04.12.2011-01:00:00 25.5712 04.12.2011-02:00:00 25.5461 04.12.2011-03:00:00 25.5361 04.12.2011-04:00:00 25.5210 04.12.2011-05:00:00 25.5110 04.12.2011-06:00:00 25.5110 04.12.2011-07:00:00 25.4959 04.12.2011-08:00:00 25.4708 04.12.2011-09:00:00 25.4557 04.12.2011-10:00:00 25.4457 04.12.2011-11:00:00 25.4256 04.12.2011-12:00:00 25.4105 04.12.2011-13:00:00 25.4005 04.12.2011-14:00:00 25.4005 04.12.2011-15:00:00 25.3854 04.12.2011-16:00:00 25.3704 04.12.2011-17:00:00 25.3453 04.12.2011-18:00:00 25.3352 04.12.2011-19:00:00 25.3252 04.12.2011-20:00:00 25.2950 04.12.2011-21:00:00 25.2749 04.12.2011-22:00:00 25.2498 04.12.2011-23:00:00 25.2297 04.13.2011-00:00:00 25.2297 04.13.2011-01:00:00 25.2046 04.13.2011-02:00:00 25.1745 04.13.2011-03:00:00 25.1444 04.13.2011-04:00:00 25.1142 04.13.2011-05:00:00 25.0942 04.13.2011-06:00:00 25.0741 04.13.2011-07:00:00 25.0540 04.13.2011-08:00:00 25.0490 04.13.2011-09:00:00 25.0439 04.13.2011-10:00:00 25.0339 04.13.2011-11:00:00 25.0188 04.13.2011-12:00:00 25.0088 04.13.2011-13:00:00 25.0188 04.13.2011-14:00:00 25.0088 04.13.2011-15:00:00 25.0038 04.13.2011-16:00:00 25.0791 04.13.2011-17:00:00 25.0891 04.13.2011-18:00:00 25.0942 04.13.2011-19:00:00 25.0841 04.13.2011-20:00:00 25.1042 04.13.2011-21:00:00 25.0992 04.13.2011-22:00:00 25.0992 04.13.2011-23:00:00 25.1042 04.14.2011-00:00:00 25.0992 04.14.2011-01:00:00 25.0942 04.14.2011-02:00:00 25.0942 04.14.2011-03:00:00 25.0841 04.14.2011-04:00:00 25.0690 04.14.2011-05:00:00 25.0439 04.14.2011-06:00:00 25.0339 04.14.2011-07:00:00 25.0339 04.14.2011-08:00:00 25.0239 04.14.2011-09:00:00 25.0289 04.14.2011-10:00:00 25.0640 04.14.2011-11:00:00 25.0741 04.14.2011-12:00:00 25.0741 04.14.2011-13:00:00 25.0791 04.14.2011-14:00:00 25.0690 04.14.2011-15:00:00 25.0690 04.14.2011-16:00:00 25.0590 04.14.2011-17:00:00 25.1092 04.14.2011-18:00:00 25.1394 04.14.2011-19:00:00 25.1293 04.14.2011-20:00:00 25.1594 04.14.2011-21:00:00 25.1494 04.14.2011-22:00:00 25.1494 04.14.2011-23:00:00 25.1394 04.15.2011-00:00:00 25.1343 04.15.2011-01:00:00 25.1293 04.15.2011-02:00:00 25.1142 04.15.2011-03:00:00 25.0992 04.15.2011-04:00:00 25.0841 04.15.2011-05:00:00 25.0640 04.15.2011-06:00:00 25.0590 04.15.2011-07:00:00 25.0590 04.15.2011-08:00:00 25.0841 04.15.2011-09:00:00 25.0891 04.15.2011-10:00:00 25.0891 04.15.2011-11:00:00 25.0791 04.15.2011-12:00:00 25.0590 04.15.2011-13:00:00 25.0590 04.15.2011-14:00:00 25.0389 04.15.2011-15:00:00 25.0289 04.15.2011-16:00:00 25.0239 04.15.2011-17:00:00 25.0239 04.15.2011-18:00:00 25.0188 04.15.2011-19:00:00 25.0188 04.15.2011-20:00:00 25.0088 04.15.2011-21:00:00 25.0038 04.15.2011-22:00:00 25.0038 04.15.2011-23:00:00 24.9937 04.16.2011-00:00:00 24.9736 04.16.2011-01:00:00 24.9686 04.16.2011-02:00:00 24.9435 04.16.2011-03:00:00 24.9134 04.16.2011-04:00:00 24.8983 04.16.2011-05:00:00 24.8883 04.16.2011-06:00:00 24.8883 04.16.2011-07:00:00 24.8581 04.16.2011-08:00:00 24.8431 04.16.2011-09:00:00 24.8330 04.16.2011-10:00:00 24.8230 04.16.2011-11:00:00 24.8129 04.16.2011-12:00:00 24.8079 04.16.2011-13:00:00 24.7979 04.16.2011-14:00:00 24.7878 04.16.2011-15:00:00 24.7778 04.16.2011-16:00:00 24.7627 04.16.2011-17:00:00 24.7477 04.16.2011-18:00:00 24.7225 04.16.2011-19:00:00 24.7025 04.16.2011-20:00:00 24.6723 04.16.2011-21:00:00 24.6271 04.16.2011-22:00:00 24.6070 04.16.2011-23:00:00 24.6020 04.17.2011-00:00:00 24.5819 04.17.2011-01:00:00 24.5719 04.17.2011-02:00:00 24.5719 04.17.2011-03:00:00 24.5568 04.17.2011-04:00:00 24.5518 04.17.2011-05:00:00 24.5367 04.17.2011-06:00:00 24.5166 04.17.2011-07:00:00 24.5116 04.17.2011-08:00:00 24.4765 04.17.2011-09:00:00 24.4363 04.17.2011-10:00:00 24.4062 04.17.2011-11:00:00 24.4011 04.17.2011-12:00:00 24.3911 04.17.2011-13:00:00 24.3811 04.17.2011-14:00:00 24.3509 04.17.2011-15:00:00 24.3308 04.17.2011-16:00:00 24.3108 04.17.2011-17:00:00 24.3007 04.17.2011-18:00:00 24.2856 04.17.2011-19:00:00 24.2706 04.17.2011-20:00:00 24.2455 04.17.2011-21:00:00 24.2204 04.17.2011-22:00:00 24.2053 04.17.2011-23:00:00 24.1601 04.18.2011-00:00:00 24.1551 04.18.2011-01:00:00 24.1400 04.18.2011-02:00:00 24.1199 04.18.2011-03:00:00 24.1049 04.18.2011-04:00:00 24.0898 04.18.2011-05:00:00 24.0647 04.18.2011-06:00:00 24.0396 04.18.2011-07:00:00 24.0145 04.18.2011-08:00:00 23.9894 04.18.2011-09:00:00 23.9793 04.18.2011-10:00:00 23.9693 04.18.2011-11:00:00 23.9492 04.18.2011-12:00:00 23.9391 04.18.2011-13:00:00 23.9140 04.18.2011-14:00:00 23.9040 04.18.2011-15:00:00 23.8990 04.18.2011-16:00:00 23.8789 04.18.2011-17:00:00 23.8638 04.18.2011-18:00:00 23.8588 04.18.2011-19:00:00 23.8437 04.18.2011-20:00:00 23.8035 04.18.2011-21:00:00 23.7784 04.18.2011-22:00:00 23.7634 04.18.2011-23:00:00 23.7433 04.19.2011-00:00:00 23.7182 04.19.2011-01:00:00 23.6981 04.19.2011-02:00:00 23.6880 04.19.2011-03:00:00 23.6680 04.19.2011-04:00:00 23.6479 04.19.2011-05:00:00 23.6228 04.19.2011-06:00:00 23.5876 04.19.2011-07:00:00 23.5675 04.19.2011-08:00:00 23.5575 04.19.2011-09:00:00 23.5474 04.19.2011-10:00:00 23.5424 04.19.2011-11:00:00 23.5223 04.19.2011-12:00:00 23.4872 04.19.2011-13:00:00 23.4520 04.19.2011-14:00:00 23.4319 04.19.2011-15:00:00 23.4118 04.19.2011-16:00:00 23.3817 04.19.2011-17:00:00 23.3566 04.19.2011-18:00:00 23.3365 04.19.2011-19:00:00 23.3064 04.19.2011-20:00:00 23.2863 04.19.2011-21:00:00 23.2712 04.19.2011-22:00:00 23.2562 04.19.2011-23:00:00 23.2411 04.20.2011-00:00:00 23.2210 04.20.2011-01:00:00 23.1909 04.20.2011-02:00:00 23.1808 04.20.2011-03:00:00 23.1557 04.20.2011-04:00:00 23.1457 04.20.2011-05:00:00 23.1206 04.20.2011-06:00:00 23.1005 04.20.2011-07:00:00 23.1005 04.20.2011-08:00:00 23.0804 04.20.2011-09:00:00 23.0553 04.20.2011-10:00:00 23.0402 04.20.2011-11:00:00 23.0000 04.20.2011-12:00:00 22.9749 04.20.2011-13:00:00 22.9800 04.20.2011-14:00:00 22.9699 04.20.2011-15:00:00 22.9699 04.20.2011-16:00:00 22.9398 04.20.2011-17:00:00 22.9197 04.20.2011-18:00:00 22.8996 04.20.2011-19:00:00 22.8946 04.20.2011-20:00:00 22.8795 04.20.2011-21:00:00 22.8594 04.20.2011-22:00:00 22.8494 04.20.2011-23:00:00 22.8394 04.21.2011-00:00:00 22.8092 04.21.2011-01:00:00 22.7891 04.21.2011-02:00:00 22.7741 04.21.2011-03:00:00 22.7741 04.21.2011-04:00:00 22.7540 04.21.2011-05:00:00 22.7439 04.21.2011-06:00:00 22.7188 04.21.2011-07:00:00 22.7038 04.21.2011-08:00:00 22.6887 04.21.2011-09:00:00 22.6686 04.21.2011-10:00:00 22.6686 04.21.2011-11:00:00 22.6485 04.21.2011-12:00:00 22.6636 04.21.2011-13:00:00 22.6485 04.21.2011-14:00:00 22.6385 04.21.2011-15:00:00 22.6184 04.21.2011-16:00:00 22.6033 04.21.2011-17:00:00 22.5883 04.21.2011-18:00:00 22.5883 04.21.2011-19:00:00 22.5782 04.21.2011-20:00:00 22.5732 04.21.2011-21:00:00 22.5682 04.21.2011-22:00:00 22.5581 04.21.2011-23:00:00 22.5230 04.22.2011-00:00:00 22.5180 04.22.2011-01:00:00 22.5029 04.22.2011-02:00:00 22.4677 04.22.2011-03:00:00 22.4577 04.22.2011-04:00:00 22.4426 04.22.2011-05:00:00 22.4276 04.22.2011-06:00:00 22.4125 04.22.2011-07:00:00 22.3924 04.22.2011-08:00:00 22.3824 04.22.2011-09:00:00 22.3673 04.22.2011-10:00:00 22.3472 04.22.2011-11:00:00 22.3221 04.22.2011-12:00:00 22.3121 04.22.2011-13:00:00 22.3171 04.22.2011-14:00:00 22.3372 04.22.2011-15:00:00 22.3171 04.22.2011-16:00:00 22.3221 04.22.2011-17:00:00 22.3020 04.22.2011-18:00:00 22.3070 04.22.2011-19:00:00 22.3020 04.22.2011-20:00:00 22.2970 04.22.2011-21:00:00 22.2869 04.22.2011-22:00:00 22.2719 04.22.2011-23:00:00 22.2418 04.23.2011-00:00:00 22.2317 04.23.2011-01:00:00 22.2317 04.23.2011-02:00:00 22.2317 04.23.2011-03:00:00 22.2016 04.23.2011-04:00:00 22.2016 04.23.2011-05:00:00 22.1815 04.23.2011-06:00:00 22.1664 04.23.2011-07:00:00 22.1463 04.23.2011-08:00:00 22.1262 04.23.2011-09:00:00 22.1112 04.23.2011-10:00:00 22.1011 04.23.2011-11:00:00 22.0911 04.23.2011-12:00:00 22.0911 04.23.2011-13:00:00 22.1112 04.23.2011-14:00:00 22.1514 04.23.2011-15:00:00 22.1865 04.23.2011-16:00:00 22.2066 04.23.2011-17:00:00 22.2367 04.23.2011-18:00:00 22.2719 04.23.2011-19:00:00 22.2869 04.23.2011-20:00:00 22.2869 04.23.2011-21:00:00 22.2920 04.23.2011-22:00:00 22.3020 04.23.2011-23:00:00 22.2819 04.24.2011-00:00:00 22.2970 04.24.2011-01:00:00 22.2819 04.24.2011-02:00:00 22.2719 04.24.2011-03:00:00 22.2518 04.24.2011-04:00:00 22.2618 04.24.2011-05:00:00 22.2568 04.24.2011-06:00:00 22.2568 04.24.2011-07:00:00 22.2468 04.24.2011-08:00:00 22.2317 04.24.2011-09:00:00 22.2166 04.24.2011-10:00:00 22.2166 04.24.2011-11:00:00 22.2166 04.24.2011-12:00:00 22.2367 04.24.2011-13:00:00 22.2418 04.24.2011-14:00:00 22.2418 04.24.2011-15:00:00 22.2418 04.24.2011-16:00:00 22.2317 04.24.2011-17:00:00 22.2367 04.24.2011-18:00:00 22.2367 04.24.2011-19:00:00 22.2267 04.24.2011-20:00:00 22.2317 04.24.2011-21:00:00 22.2468 04.24.2011-22:00:00 22.2568 04.24.2011-23:00:00 22.2618 04.25.2011-00:00:00 22.2669 04.25.2011-01:00:00 22.2719 04.25.2011-02:00:00 22.2819 04.25.2011-03:00:00 22.2669 04.25.2011-04:00:00 22.2618 04.25.2011-05:00:00 22.2618 04.25.2011-06:00:00 22.2468 04.25.2011-07:00:00 22.2418 04.25.2011-08:00:00 22.2317 04.25.2011-09:00:00 22.2116 04.25.2011-10:00:00 22.2217 04.25.2011-11:00:00 22.2166 04.25.2011-12:00:00 22.2166 04.25.2011-13:00:00 22.2468 04.25.2011-14:00:00 22.2618 04.25.2011-15:00:00 22.2970 04.25.2011-16:00:00 22.6033 04.25.2011-17:00:00 22.9900 04.25.2011-18:00:00 23.2210 04.25.2011-19:00:00 23.3214 04.25.2011-20:00:00 23.4068 04.25.2011-21:00:00 23.4721 04.25.2011-22:00:00 23.4721 04.25.2011-23:00:00 23.4872 04.26.2011-00:00:00 23.5073 04.26.2011-01:00:00 23.5223 04.26.2011-02:00:00 23.5223 04.26.2011-03:00:00 23.5223 04.26.2011-04:00:00 23.5073 04.26.2011-05:00:00 23.5073 04.26.2011-06:00:00 23.5073 04.26.2011-07:00:00 23.5123 04.26.2011-08:00:00 23.5324 04.26.2011-09:00:00 23.5324 04.26.2011-10:00:00 23.5474 04.26.2011-11:00:00 23.5575 04.26.2011-12:00:00 23.5776 04.26.2011-13:00:00 23.5675 04.26.2011-14:00:00 23.5625 04.26.2011-15:00:00 23.5725 04.26.2011-16:00:00 23.5575 04.26.2011-17:00:00 23.5525 04.26.2011-18:00:00 23.5525 04.26.2011-19:00:00 23.5474 04.26.2011-20:00:00 23.5374 04.26.2011-21:00:00 23.5474 04.26.2011-22:00:00 23.5525 04.26.2011-23:00:00 23.5374 04.27.2011-00:00:00 23.5324 04.27.2011-01:00:00 23.5273 04.27.2011-02:00:00 23.5173 04.27.2011-03:00:00 23.5123 04.27.2011-04:00:00 23.5123 04.27.2011-05:00:00 23.5073 04.27.2011-06:00:00 23.5123 04.27.2011-07:00:00 23.5022 04.27.2011-08:00:00 23.5173 04.27.2011-09:00:00 23.5273 04.27.2011-10:00:00 23.5374 04.27.2011-11:00:00 23.5374 04.27.2011-12:00:00 23.5223 04.27.2011-13:00:00 23.5173 04.27.2011-14:00:00 23.5223 04.27.2011-15:00:00 23.5675 04.27.2011-16:00:00 23.5776 04.27.2011-17:00:00 23.6328 04.27.2011-18:00:00 23.7483 04.27.2011-19:00:00 23.8086 04.27.2011-20:00:00 23.8236 04.27.2011-21:00:00 23.8236 04.27.2011-22:00:00 23.8236 04.27.2011-23:00:00 23.8437 04.28.2011-00:00:00 23.8437 04.28.2011-01:00:00 23.8789 04.28.2011-02:00:00 23.8990 04.28.2011-03:00:00 23.9040 04.28.2011-04:00:00 23.9090 04.28.2011-05:00:00 23.9190 04.28.2011-06:00:00 23.9190 04.28.2011-07:00:00 23.9241 04.28.2011-08:00:00 23.9592 04.28.2011-09:00:00 24.0044 04.28.2011-10:00:00 24.0647 04.28.2011-11:00:00 24.0797 04.28.2011-12:00:00 24.0948 04.28.2011-13:00:00 24.1249 04.28.2011-14:00:00 24.1551 04.28.2011-15:00:00 24.1852 04.28.2011-16:00:00 24.2053 04.28.2011-17:00:00 24.2204 04.28.2011-18:00:00 24.2204 04.28.2011-19:00:00 24.2404 04.28.2011-20:00:00 24.2455 04.28.2011-21:00:00 24.2555 04.28.2011-22:00:00 24.2605 04.28.2011-23:00:00 24.3007 04.29.2011-00:00:00 24.3108 04.29.2011-01:00:00 24.3308 04.29.2011-02:00:00 24.3359 04.29.2011-03:00:00 24.3308 04.29.2011-04:00:00 24.3258 04.29.2011-05:00:00 24.3258 04.29.2011-06:00:00 24.3258 04.29.2011-07:00:00 24.3158 04.29.2011-08:00:00 24.2957 04.29.2011-09:00:00 24.2907 04.29.2011-10:00:00 24.2856 04.29.2011-11:00:00 24.2856 04.29.2011-12:00:00 24.2806 04.29.2011-13:00:00 24.2706 04.29.2011-14:00:00 24.2605 04.29.2011-15:00:00 24.2605 04.29.2011-16:00:00 24.2555 04.29.2011-17:00:00 24.2455 04.29.2011-18:00:00 24.2354 04.29.2011-19:00:00 24.2304 04.29.2011-20:00:00 24.2354 04.29.2011-21:00:00 24.2304 04.29.2011-22:00:00 24.2254 04.29.2011-23:00:00 24.2204 04.30.2011-00:00:00 24.2103 04.30.2011-01:00:00 24.2003 04.30.2011-02:00:00 24.1952 04.30.2011-03:00:00 24.1852 04.30.2011-04:00:00 24.1752 04.30.2011-05:00:00 24.1651 04.30.2011-06:00:00 24.1551 04.30.2011-07:00:00 24.1501 04.30.2011-08:00:00 24.1400 04.30.2011-09:00:00 24.1300 04.30.2011-10:00:00 24.0948 04.30.2011-11:00:00 24.0747 04.30.2011-12:00:00 24.0697 04.30.2011-13:00:00 24.0446 04.30.2011-14:00:00 24.0346 04.30.2011-15:00:00 24.0195 04.30.2011-16:00:00 24.0145 04.30.2011-17:00:00 24.0145 04.30.2011-18:00:00 24.0044 04.30.2011-19:00:00 23.9944 04.30.2011-20:00:00 23.9542 04.30.2011-21:00:00 23.9391 04.30.2011-22:00:00 23.9241 04.30.2011-23:00:00 23.9040 05.01.2011-00:00:00 23.8839 05.01.2011-01:00:00 23.8738 05.01.2011-02:00:00 23.8588 05.01.2011-03:00:00 23.8387 05.01.2011-04:00:00 23.8287 05.01.2011-05:00:00 23.8236 05.01.2011-06:00:00 23.8086 05.01.2011-07:00:00 23.7885 05.01.2011-08:00:00 23.7684 05.01.2011-09:00:00 23.7433 05.01.2011-10:00:00 23.7332 05.01.2011-11:00:00 23.7232 05.01.2011-12:00:00 23.7132 05.01.2011-13:00:00 23.7132 05.01.2011-14:00:00 23.7182 05.01.2011-15:00:00 23.7433 05.01.2011-16:00:00 23.7383 05.01.2011-17:00:00 23.7383 05.01.2011-18:00:00 23.7583 05.01.2011-19:00:00 23.7533 05.01.2011-20:00:00 23.7433 05.01.2011-21:00:00 23.7433 05.01.2011-22:00:00 23.7433 05.01.2011-23:00:00 23.7383 05.02.2011-00:00:00 23.7332 05.02.2011-01:00:00 23.7433 05.02.2011-02:00:00 23.7332 05.02.2011-03:00:00 23.7132 05.02.2011-04:00:00 23.7232 05.02.2011-05:00:00 23.7081 05.02.2011-06:00:00 23.6931 05.02.2011-07:00:00 23.7031 05.02.2011-08:00:00 23.7332 05.02.2011-09:00:00 23.7483 05.02.2011-10:00:00 23.7583 05.02.2011-11:00:00 23.7583 05.02.2011-12:00:00 23.7634 05.02.2011-13:00:00 23.7885 05.02.2011-14:00:00 23.7985 05.02.2011-15:00:00 23.8437 05.02.2011-16:00:00 23.9190 05.02.2011-17:00:00 23.9492 05.02.2011-18:00:00 23.9642 05.02.2011-19:00:00 23.9642 05.02.2011-20:00:00 23.9693 05.02.2011-21:00:00 23.9693 05.02.2011-22:00:00 23.9743 05.02.2011-23:00:00 23.9743 05.03.2011-00:00:00 23.9642 05.03.2011-01:00:00 23.9391 05.03.2011-02:00:00 23.9241 05.03.2011-03:00:00 23.9291 05.03.2011-04:00:00 23.9241 05.03.2011-05:00:00 23.9190 05.03.2011-06:00:00 23.9190 05.03.2011-07:00:00 23.9140 05.03.2011-08:00:00 23.9040 05.03.2011-09:00:00 23.8889 05.03.2011-10:00:00 23.8738 05.03.2011-11:00:00 23.8638 05.03.2011-12:00:00 23.8588 05.03.2011-13:00:00 23.8337 05.03.2011-14:00:00 23.8236 05.03.2011-15:00:00 23.8236 05.03.2011-16:00:00 23.8186 05.03.2011-17:00:00 23.8136 05.03.2011-18:00:00 23.7985 05.03.2011-19:00:00 23.7835 05.03.2011-20:00:00 23.7583 05.03.2011-21:00:00 23.7383 05.03.2011-22:00:00 23.7132 05.03.2011-23:00:00 23.6981 05.04.2011-00:00:00 23.6931 05.04.2011-01:00:00 23.6830 05.04.2011-02:00:00 23.6680 05.04.2011-03:00:00 23.6378 05.04.2011-04:00:00 23.6328 05.04.2011-05:00:00 23.6228 05.04.2011-06:00:00 23.6127 05.04.2011-07:00:00 23.5977 05.04.2011-08:00:00 23.5675 05.04.2011-09:00:00 23.5625 05.04.2011-10:00:00 23.5675 05.04.2011-11:00:00 23.5826 05.04.2011-12:00:00 23.5625 05.04.2011-13:00:00 23.5826 05.04.2011-14:00:00 23.5977 05.04.2011-15:00:00 23.6228 05.04.2011-16:00:00 23.6579 05.04.2011-17:00:00 23.6629 05.04.2011-18:00:00 23.6830 05.04.2011-19:00:00 23.6830 05.04.2011-20:00:00 23.6730 05.04.2011-21:00:00 23.6780 05.04.2011-22:00:00 23.6830 05.04.2011-23:00:00 23.6830 05.05.2011-00:00:00 23.6830 05.05.2011-01:00:00 23.6680 05.05.2011-02:00:00 23.6680 05.05.2011-03:00:00 23.6579 05.05.2011-04:00:00 23.6529 05.05.2011-05:00:00 23.6378 05.05.2011-06:00:00 23.6328 05.05.2011-07:00:00 23.6177 05.05.2011-08:00:00 23.6077 05.05.2011-09:00:00 23.6228 05.05.2011-10:00:00 23.6278 05.05.2011-11:00:00 23.6177 05.05.2011-12:00:00 23.6278 05.05.2011-13:00:00 23.6278 05.05.2011-14:00:00 23.6127 05.05.2011-15:00:00 23.6328 05.05.2011-16:00:00 23.6278 05.05.2011-17:00:00 23.6228 05.05.2011-18:00:00 23.6127 05.05.2011-19:00:00 23.5926 05.05.2011-20:00:00 23.5876 05.05.2011-21:00:00 23.5826 05.05.2011-22:00:00 23.5776 05.05.2011-23:00:00 23.5776 05.06.2011-00:00:00 23.5675 05.06.2011-01:00:00 23.5474 05.06.2011-02:00:00 23.5273 05.06.2011-03:00:00 23.5123 05.06.2011-04:00:00 23.5073 05.06.2011-05:00:00 23.5073 05.06.2011-06:00:00 23.4922 05.06.2011-07:00:00 23.4922 05.06.2011-08:00:00 23.4821 05.06.2011-09:00:00 23.4721 05.06.2011-10:00:00 23.4570 05.06.2011-11:00:00 23.4420 05.06.2011-12:00:00 23.4370 05.06.2011-13:00:00 23.4269 05.06.2011-14:00:00 23.4118 05.06.2011-15:00:00 23.4169 05.06.2011-16:00:00 23.3968 05.06.2011-17:00:00 23.3767 05.06.2011-18:00:00 23.3717 05.06.2011-19:00:00 23.3968 05.06.2011-20:00:00 23.4269 05.06.2011-21:00:00 23.4821 05.06.2011-22:00:00 23.5625 05.06.2011-23:00:00 23.6278 05.07.2011-00:00:00 23.6629 05.07.2011-01:00:00 23.6880 05.07.2011-02:00:00 23.7031 05.07.2011-03:00:00 23.7282 05.07.2011-04:00:00 23.7483 05.07.2011-05:00:00 23.7483 05.07.2011-06:00:00 23.7383 05.07.2011-07:00:00 23.7433 05.07.2011-08:00:00 23.7483 05.07.2011-09:00:00 23.7483 05.07.2011-10:00:00 23.7483 05.07.2011-11:00:00 23.7935 05.07.2011-12:00:00 23.8086 05.07.2011-13:00:00 23.8839 05.07.2011-14:00:00 23.9291 05.07.2011-15:00:00 23.9693 05.07.2011-16:00:00 24.0145 05.07.2011-17:00:00 24.0295 05.07.2011-18:00:00 24.0948 05.07.2011-19:00:00 24.1099 05.07.2011-20:00:00 24.1249 05.07.2011-21:00:00 24.1601 05.07.2011-22:00:00 24.1651 05.07.2011-23:00:00 24.1802 05.08.2011-00:00:00 24.1852 05.08.2011-01:00:00 24.1852 05.08.2011-02:00:00 24.1902 05.08.2011-03:00:00 24.2103 05.08.2011-04:00:00 24.2254 05.08.2011-05:00:00 24.2856 05.08.2011-06:00:00 24.3459 05.08.2011-07:00:00 24.4011 05.08.2011-08:00:00 24.4212 05.08.2011-09:00:00 24.4263 05.08.2011-10:00:00 24.4614 05.08.2011-11:00:00 24.4614 05.08.2011-12:00:00 24.4715 05.08.2011-13:00:00 24.4765 05.08.2011-14:00:00 24.4915 05.08.2011-15:00:00 24.5016 05.08.2011-16:00:00 24.5166 05.08.2011-17:00:00 24.5267 05.08.2011-18:00:00 24.5418 05.08.2011-19:00:00 24.5418 05.08.2011-20:00:00 24.5518 05.08.2011-21:00:00 24.5468 05.08.2011-22:00:00 24.5418 05.08.2011-23:00:00 24.5418 05.09.2011-00:00:00 24.5267 05.09.2011-01:00:00 24.5116 05.09.2011-02:00:00 24.4915 05.09.2011-03:00:00 24.4715 05.09.2011-04:00:00 24.4715 05.09.2011-05:00:00 24.4564 05.09.2011-06:00:00 24.4413 05.09.2011-07:00:00 24.4212 05.09.2011-08:00:00 24.4011 05.09.2011-09:00:00 24.3861 05.09.2011-10:00:00 24.3760 05.09.2011-11:00:00 24.3710 05.09.2011-12:00:00 24.3660 05.09.2011-13:00:00 24.3459 05.09.2011-14:00:00 24.3308 05.09.2011-15:00:00 24.3258 05.09.2011-16:00:00 24.3208 05.09.2011-17:00:00 24.3158 05.09.2011-18:00:00 24.3007 05.09.2011-19:00:00 24.2856 05.09.2011-20:00:00 24.2907 05.09.2011-21:00:00 24.2806 05.09.2011-22:00:00 24.2756 05.09.2011-23:00:00 24.2555 05.10.2011-00:00:00 24.2455 05.10.2011-01:00:00 24.2254 05.10.2011-02:00:00 24.2204 05.10.2011-03:00:00 24.2053 05.10.2011-04:00:00 24.2003 05.10.2011-05:00:00 24.1902 05.10.2011-06:00:00 24.1701 05.10.2011-07:00:00 24.1551 05.10.2011-08:00:00 24.1400 05.10.2011-09:00:00 24.1149 05.10.2011-10:00:00 24.1049 05.10.2011-11:00:00 24.0647 05.10.2011-12:00:00 24.0647 05.10.2011-13:00:00 24.0546 05.10.2011-14:00:00 24.0496 05.10.2011-15:00:00 24.0647 05.10.2011-16:00:00 24.0747 05.10.2011-17:00:00 24.0898 05.10.2011-18:00:00 24.0747 05.10.2011-19:00:00 24.0747 05.10.2011-20:00:00 24.0747 05.10.2011-21:00:00 24.0697 05.10.2011-22:00:00 24.0647 05.10.2011-23:00:00 24.0697 05.11.2011-00:00:00 24.0647 05.11.2011-01:00:00 24.0546 05.11.2011-02:00:00 24.0496 05.11.2011-03:00:00 24.0346 05.11.2011-04:00:00 24.0295 05.11.2011-05:00:00 24.0295 05.11.2011-06:00:00 24.0245 05.11.2011-07:00:00 24.0295 05.11.2011-08:00:00 24.0245 05.11.2011-09:00:00 24.0195 05.11.2011-10:00:00 24.0094 05.11.2011-11:00:00 24.0094 05.11.2011-12:00:00 24.0346 05.11.2011-13:00:00 24.0747 05.11.2011-14:00:00 24.0948 05.11.2011-15:00:00 24.1752 05.11.2011-16:00:00 24.2806 05.11.2011-17:00:00 24.3359 05.11.2011-18:00:00 24.3811 05.11.2011-19:00:00 24.4413 05.11.2011-20:00:00 24.4815 05.11.2011-21:00:00 24.5769 05.11.2011-22:00:00 24.6221 05.11.2011-23:00:00 24.6422 05.12.2011-00:00:00 24.6472 05.12.2011-01:00:00 24.6472 05.12.2011-02:00:00 24.6422 05.12.2011-03:00:00 24.6372 05.12.2011-04:00:00 24.6221 05.12.2011-05:00:00 24.6322 05.12.2011-06:00:00 24.6171 05.12.2011-07:00:00 24.6171 05.12.2011-08:00:00 24.6171 05.12.2011-09:00:00 24.6070 05.12.2011-10:00:00 24.6020 05.12.2011-11:00:00 24.5970 05.12.2011-12:00:00 24.6020 05.12.2011-13:00:00 24.6070 05.12.2011-14:00:00 24.5870 05.12.2011-15:00:00 24.5669 05.12.2011-16:00:00 24.5719 05.12.2011-17:00:00 24.5669 05.12.2011-18:00:00 24.5618 05.12.2011-19:00:00 24.5568 05.12.2011-20:00:00 24.5568 05.12.2011-21:00:00 24.5568 05.12.2011-22:00:00 24.5518 05.12.2011-23:00:00 24.5367 05.13.2011-00:00:00 24.5267 05.13.2011-01:00:00 24.5066 05.13.2011-02:00:00 24.5016 05.13.2011-03:00:00 24.4915 05.13.2011-04:00:00 24.4715 05.13.2011-05:00:00 24.4614 05.13.2011-06:00:00 24.4514 05.13.2011-07:00:00 24.4413 05.13.2011-08:00:00 24.4413 05.13.2011-09:00:00 24.4263 05.13.2011-10:00:00 24.4011 05.13.2011-11:00:00 24.3961 05.13.2011-12:00:00 24.4011 05.13.2011-13:00:00 24.4112 05.13.2011-14:00:00 24.3961 05.13.2011-15:00:00 24.4062 05.13.2011-16:00:00 24.4062 05.13.2011-17:00:00 24.4212 05.13.2011-18:00:00 24.4263 05.13.2011-19:00:00 24.4011 05.13.2011-20:00:00 24.3911 05.13.2011-21:00:00 24.3861 05.13.2011-22:00:00 24.3911 05.13.2011-23:00:00 24.3861 05.14.2011-00:00:00 24.3760 05.14.2011-01:00:00 24.3559 05.14.2011-02:00:00 24.3409 05.14.2011-03:00:00 24.3308 05.14.2011-04:00:00 24.3308 05.14.2011-05:00:00 24.3158 05.14.2011-06:00:00 24.3158 05.14.2011-07:00:00 24.3057 05.14.2011-08:00:00 24.2957 05.14.2011-09:00:00 24.2907 05.14.2011-10:00:00 24.2907 05.14.2011-11:00:00 24.2706 05.14.2011-12:00:00 24.2656 05.14.2011-13:00:00 24.2756 05.14.2011-14:00:00 24.2806 05.14.2011-15:00:00 24.3108 05.14.2011-16:00:00 24.3208 05.14.2011-17:00:00 24.3308 05.14.2011-18:00:00 24.3559 05.14.2011-19:00:00 24.3559 05.14.2011-20:00:00 24.3961 05.14.2011-21:00:00 24.4715 05.14.2011-22:00:00 24.7025 05.14.2011-23:00:00 24.7778 05.15.2011-00:00:00 24.7928 05.15.2011-01:00:00 24.8380 05.15.2011-02:00:00 24.9184 05.15.2011-03:00:00 25.0339 05.15.2011-04:00:00 25.1293 05.15.2011-05:00:00 25.1996 05.15.2011-06:00:00 25.2448 05.15.2011-07:00:00 25.2498 05.15.2011-08:00:00 25.2900 05.15.2011-09:00:00 25.3252 05.15.2011-10:00:00 25.4105 05.15.2011-11:00:00 25.4557 05.15.2011-12:00:00 25.5160 05.15.2011-13:00:00 25.5361 05.15.2011-14:00:00 25.5511 05.15.2011-15:00:00 25.5511 05.15.2011-16:00:00 25.5763 05.15.2011-17:00:00 25.5763 05.15.2011-18:00:00 25.5763 05.15.2011-19:00:00 25.5813 05.15.2011-20:00:00 25.5763 05.15.2011-21:00:00 25.5763 05.15.2011-22:00:00 25.5813 05.15.2011-23:00:00 25.5813 05.16.2011-00:00:00 25.5963 05.16.2011-01:00:00 25.6064 05.16.2011-02:00:00 25.6014 05.16.2011-03:00:00 25.5913 05.16.2011-04:00:00 25.5813 05.16.2011-05:00:00 25.5712 05.16.2011-06:00:00 25.5662 05.16.2011-07:00:00 25.5612 05.16.2011-08:00:00 25.5511 05.16.2011-09:00:00 25.5361 05.16.2011-10:00:00 25.5361 05.16.2011-11:00:00 25.5361 05.16.2011-12:00:00 25.5311 05.16.2011-13:00:00 25.5260 05.16.2011-14:00:00 25.5210 05.16.2011-15:00:00 25.5160 05.16.2011-16:00:00 25.5110 05.16.2011-17:00:00 25.5160 05.16.2011-18:00:00 25.5110 05.16.2011-19:00:00 25.4959 05.16.2011-20:00:00 25.5009 05.16.2011-21:00:00 25.4808 05.16.2011-22:00:00 25.4808 05.16.2011-23:00:00 25.4557 05.17.2011-00:00:00 25.4557 05.17.2011-01:00:00 25.4356 05.17.2011-02:00:00 25.4306 05.17.2011-03:00:00 25.4306 05.17.2011-04:00:00 25.4105 05.17.2011-05:00:00 25.4005 05.17.2011-06:00:00 25.3904 05.17.2011-07:00:00 25.3804 05.17.2011-08:00:00 25.3653 05.17.2011-09:00:00 25.3402 05.17.2011-10:00:00 25.3302 05.17.2011-11:00:00 25.3302 05.17.2011-12:00:00 25.3051 05.17.2011-13:00:00 25.2950 05.17.2011-14:00:00 25.2900 05.17.2011-15:00:00 25.2850 05.17.2011-16:00:00 25.2749 05.17.2011-17:00:00 25.2599 05.17.2011-18:00:00 25.2498 05.17.2011-19:00:00 25.2348 05.17.2011-20:00:00 25.2197 05.17.2011-21:00:00 25.1996 05.17.2011-22:00:00 25.1795 05.17.2011-23:00:00 25.1695 05.18.2011-00:00:00 25.1594 05.18.2011-01:00:00 25.1544 05.18.2011-02:00:00 25.1494 05.18.2011-03:00:00 25.1444 05.18.2011-04:00:00 25.1343 05.18.2011-05:00:00 25.1243 05.18.2011-06:00:00 25.1042 05.18.2011-07:00:00 25.0891 05.18.2011-08:00:00 25.0841 05.18.2011-09:00:00 25.0640 05.18.2011-10:00:00 25.0339 05.18.2011-11:00:00 25.0289 05.18.2011-12:00:00 25.0188 05.18.2011-13:00:00 25.0038 05.18.2011-14:00:00 24.9987 05.18.2011-15:00:00 24.9937 05.18.2011-16:00:00 24.9937 05.18.2011-17:00:00 24.9887 05.18.2011-18:00:00 24.9837 05.18.2011-19:00:00 24.9686 05.18.2011-20:00:00 24.9435 05.18.2011-21:00:00 24.9184 05.18.2011-22:00:00 24.9134 05.18.2011-23:00:00 24.9033 05.19.2011-00:00:00 24.8933 05.19.2011-01:00:00 24.8832 05.19.2011-02:00:00 24.8732 05.19.2011-03:00:00 24.8581 05.19.2011-04:00:00 24.8581 05.19.2011-05:00:00 24.8531 05.19.2011-06:00:00 24.8280 05.19.2011-07:00:00 24.8180 05.19.2011-08:00:00 24.8029 05.19.2011-09:00:00 24.7928 05.19.2011-10:00:00 24.7928 05.19.2011-11:00:00 24.7778 05.19.2011-12:00:00 24.7577 05.19.2011-13:00:00 24.7426 05.19.2011-14:00:00 24.7376 05.19.2011-15:00:00 24.7477 05.19.2011-16:00:00 24.7376 05.19.2011-17:00:00 24.7527 05.19.2011-18:00:00 24.7426 05.19.2011-19:00:00 24.7125 05.19.2011-20:00:00 24.6974 05.19.2011-21:00:00 24.6773 05.19.2011-22:00:00 24.6723 05.19.2011-23:00:00 24.6673 05.20.2011-00:00:00 24.6623 05.20.2011-01:00:00 24.6573 05.20.2011-02:00:00 24.6623 05.20.2011-03:00:00 24.6472 05.20.2011-04:00:00 24.6522 05.20.2011-05:00:00 24.6271 05.20.2011-06:00:00 24.6171 05.20.2011-07:00:00 24.6121 05.20.2011-08:00:00 24.6070 05.20.2011-09:00:00 24.5870 05.20.2011-10:00:00 24.5669 05.20.2011-11:00:00 24.5618 05.20.2011-12:00:00 24.5568 05.20.2011-13:00:00 24.5418 05.20.2011-14:00:00 24.5217 05.20.2011-15:00:00 24.5116 05.20.2011-16:00:00 24.5116 05.20.2011-17:00:00 24.4865 05.20.2011-18:00:00 24.4815 05.20.2011-19:00:00 24.4614 05.20.2011-20:00:00 24.4614 05.20.2011-21:00:00 24.4614 05.20.2011-22:00:00 24.4463 05.20.2011-23:00:00 24.4263 05.21.2011-00:00:00 24.4112 05.21.2011-01:00:00 24.4062 05.21.2011-02:00:00 24.3911 05.21.2011-03:00:00 24.3861 05.21.2011-04:00:00 24.3760 05.21.2011-05:00:00 24.3760 05.21.2011-06:00:00 24.3760 05.21.2011-07:00:00 24.3710 05.21.2011-08:00:00 24.3459 05.21.2011-09:00:00 24.3258 05.21.2011-10:00:00 24.3158 05.21.2011-11:00:00 24.3158 05.21.2011-12:00:00 24.2957 05.21.2011-13:00:00 24.2756 05.21.2011-14:00:00 24.2656 05.21.2011-15:00:00 24.2605 05.21.2011-16:00:00 24.2354 05.21.2011-17:00:00 24.2354 05.21.2011-18:00:00 24.1952 05.21.2011-19:00:00 24.1852 05.21.2011-20:00:00 24.1752 05.21.2011-21:00:00 24.1752 05.21.2011-22:00:00 24.1551 05.21.2011-23:00:00 24.1350 05.22.2011-00:00:00 24.1300 05.22.2011-01:00:00 24.1099 05.22.2011-02:00:00 24.0948 05.22.2011-03:00:00 24.0797 05.22.2011-04:00:00 24.0597 05.22.2011-05:00:00 24.0546 05.22.2011-06:00:00 24.0295 05.22.2011-07:00:00 24.0044 05.22.2011-08:00:00 23.9743 05.22.2011-09:00:00 23.9592 05.22.2011-10:00:00 23.9391 05.22.2011-11:00:00 23.9341 05.22.2011-12:00:00 23.9140 05.22.2011-13:00:00 23.8990 05.22.2011-14:00:00 23.8789 05.22.2011-15:00:00 23.8638 05.22.2011-16:00:00 23.8387 05.22.2011-17:00:00 23.8287 05.22.2011-18:00:00 23.7985 05.22.2011-19:00:00 23.7885 05.22.2011-20:00:00 23.7634 05.22.2011-21:00:00 23.7583 05.22.2011-22:00:00 23.7433 05.22.2011-23:00:00 23.7433 05.23.2011-00:00:00 23.7332 05.23.2011-01:00:00 23.7182 05.23.2011-02:00:00 23.7031 05.23.2011-03:00:00 23.6981 05.23.2011-04:00:00 23.6981 05.23.2011-05:00:00 23.6780 05.23.2011-06:00:00 23.6579 05.23.2011-07:00:00 23.6428 05.23.2011-08:00:00 23.6278 05.23.2011-09:00:00 23.6177 05.23.2011-10:00:00 23.6077 05.23.2011-11:00:00 23.5926 05.23.2011-12:00:00 23.5675 05.23.2011-13:00:00 23.5474 05.23.2011-14:00:00 23.5374 05.23.2011-15:00:00 23.5223 05.23.2011-16:00:00 23.4972 05.23.2011-17:00:00 23.4671 05.23.2011-18:00:00 23.4671 05.23.2011-19:00:00 23.4671 05.23.2011-20:00:00 23.4520 05.23.2011-21:00:00 23.4420 05.23.2011-22:00:00 23.4169 05.23.2011-23:00:00 23.4118 05.24.2011-00:00:00 23.3918 05.24.2011-01:00:00 23.3717 05.24.2011-02:00:00 23.3466 05.24.2011-03:00:00 23.3466 05.24.2011-04:00:00 23.3415 05.24.2011-05:00:00 23.3315 05.24.2011-06:00:00 23.3164 05.24.2011-07:00:00 23.3014 05.24.2011-08:00:00 23.2913 05.24.2011-09:00:00 23.2662 05.24.2011-10:00:00 23.2662 05.24.2011-11:00:00 23.2511 05.24.2011-12:00:00 23.2311 05.24.2011-13:00:00 23.2009 05.24.2011-14:00:00 23.2009 05.24.2011-15:00:00 23.1859 05.24.2011-16:00:00 23.1808 05.24.2011-17:00:00 23.1658 05.24.2011-18:00:00 23.1557 05.24.2011-19:00:00 23.1407 05.24.2011-20:00:00 23.1156 05.24.2011-21:00:00 23.1055 05.24.2011-22:00:00 23.0904 05.24.2011-23:00:00 23.0603 05.25.2011-00:00:00 23.0402 05.25.2011-01:00:00 23.0402 05.25.2011-02:00:00 23.0352 05.25.2011-03:00:00 23.0302 05.25.2011-04:00:00 23.0252 05.25.2011-05:00:00 23.0151 05.25.2011-06:00:00 23.0000 05.25.2011-07:00:00 22.9950 05.25.2011-08:00:00 22.9800 05.25.2011-09:00:00 22.9800 05.25.2011-10:00:00 22.9599 05.25.2011-11:00:00 22.9549 05.25.2011-12:00:00 22.9649 05.25.2011-13:00:00 22.9699 05.25.2011-14:00:00 23.0051 05.25.2011-15:00:00 23.0252 05.25.2011-16:00:00 23.0252 05.25.2011-17:00:00 23.0302 05.25.2011-18:00:00 23.0653 05.25.2011-19:00:00 23.1005 05.25.2011-20:00:00 23.1306 05.25.2011-21:00:00 23.1808 05.25.2011-22:00:00 23.2612 05.25.2011-23:00:00 23.3767 05.26.2011-00:00:00 23.4470 05.26.2011-01:00:00 23.4520 05.26.2011-02:00:00 23.4520 05.26.2011-03:00:00 23.4721 05.26.2011-04:00:00 23.4721 05.26.2011-05:00:00 23.4721 05.26.2011-06:00:00 23.4721 05.26.2011-07:00:00 23.4671 05.26.2011-08:00:00 23.4771 05.26.2011-09:00:00 23.4872 05.26.2011-10:00:00 23.4821 05.26.2011-11:00:00 23.4922 05.26.2011-12:00:00 23.4872 05.26.2011-13:00:00 23.4821 05.26.2011-14:00:00 23.4771 05.26.2011-15:00:00 23.5173 05.26.2011-16:00:00 23.5625 05.26.2011-17:00:00 23.5725 05.26.2011-18:00:00 23.5977 05.26.2011-19:00:00 23.6077 05.26.2011-20:00:00 23.6328 05.26.2011-21:00:00 23.6228 05.26.2011-22:00:00 23.6177 05.26.2011-23:00:00 23.6027 05.27.2011-00:00:00 23.6127 05.27.2011-01:00:00 23.6228 05.27.2011-02:00:00 23.6680 05.27.2011-03:00:00 23.6830 05.27.2011-04:00:00 23.6780 05.27.2011-05:00:00 23.6730 05.27.2011-06:00:00 23.6680 05.27.2011-07:00:00 23.6780 05.27.2011-08:00:00 23.6680 05.27.2011-09:00:00 23.6579 05.27.2011-10:00:00 23.6579 05.27.2011-11:00:00 23.6529 05.27.2011-12:00:00 23.6579 05.27.2011-13:00:00 23.6529 05.27.2011-14:00:00 23.6479 05.27.2011-15:00:00 23.6479 05.27.2011-16:00:00 23.6378 05.27.2011-17:00:00 23.6428 05.27.2011-18:00:00 23.6428 05.27.2011-19:00:00 23.6529 05.27.2011-20:00:00 23.6278 05.27.2011-21:00:00 23.6127 05.27.2011-22:00:00 23.6077 05.27.2011-23:00:00 23.5977 05.28.2011-00:00:00 23.5926 05.28.2011-01:00:00 23.5826 05.28.2011-02:00:00 23.5725 05.28.2011-03:00:00 23.5675 05.28.2011-04:00:00 23.5625 05.28.2011-05:00:00 23.5525 05.28.2011-06:00:00 23.5324 05.28.2011-07:00:00 23.5123 05.28.2011-08:00:00 23.5022 05.28.2011-09:00:00 23.4922 05.28.2011-10:00:00 23.4771 05.28.2011-11:00:00 23.4771 05.28.2011-12:00:00 23.4671 05.28.2011-13:00:00 23.4570 05.28.2011-14:00:00 23.4420 05.28.2011-15:00:00 23.4370 05.28.2011-16:00:00 23.4219 05.28.2011-17:00:00 23.4118 05.28.2011-18:00:00 23.3918 05.28.2011-19:00:00 23.3867 05.28.2011-20:00:00 23.3867 05.28.2011-21:00:00 23.3717 05.28.2011-22:00:00 23.3666 05.28.2011-23:00:00 23.3616 05.29.2011-00:00:00 23.3566 05.29.2011-01:00:00 23.3566 05.29.2011-02:00:00 23.3516 05.29.2011-03:00:00 23.3315 05.29.2011-04:00:00 23.3214 05.29.2011-05:00:00 23.3064 05.29.2011-06:00:00 23.2913 05.29.2011-07:00:00 23.2813 05.29.2011-08:00:00 23.2712 05.29.2011-09:00:00 23.2461 05.29.2011-10:00:00 23.2411 05.29.2011-11:00:00 23.2260 05.29.2011-12:00:00 23.2110 05.29.2011-13:00:00 23.2059 05.29.2011-14:00:00 23.2059 05.29.2011-15:00:00 23.1959 05.29.2011-16:00:00 23.1859 05.29.2011-17:00:00 23.1557 05.29.2011-18:00:00 23.1457 05.29.2011-19:00:00 23.1356 05.29.2011-20:00:00 23.1206 05.29.2011-21:00:00 23.1105 05.29.2011-22:00:00 23.1055 05.29.2011-23:00:00 23.0904 05.30.2011-00:00:00 23.0754 05.30.2011-01:00:00 23.0704 05.30.2011-02:00:00 23.0553 05.30.2011-03:00:00 23.0452 05.30.2011-04:00:00 23.0252 05.30.2011-05:00:00 23.0201 05.30.2011-06:00:00 23.0000 05.30.2011-07:00:00 23.0000 05.30.2011-08:00:00 22.9900 05.30.2011-09:00:00 22.9749 05.30.2011-10:00:00 22.9448 05.30.2011-11:00:00 22.9247 05.30.2011-12:00:00 22.9097 05.30.2011-13:00:00 22.8896 05.30.2011-14:00:00 22.8845 05.30.2011-15:00:00 22.8845 05.30.2011-16:00:00 22.8645 05.30.2011-17:00:00 22.8544 05.30.2011-18:00:00 22.8343 05.30.2011-19:00:00 22.8243 05.30.2011-20:00:00 22.8193 05.30.2011-21:00:00 22.8092 05.30.2011-22:00:00 22.7891 05.30.2011-23:00:00 22.7841 05.31.2011-00:00:00 22.7690 05.31.2011-01:00:00 22.7590 05.31.2011-02:00:00 22.7389 05.31.2011-03:00:00 22.7339 05.31.2011-04:00:00 22.7188 05.31.2011-05:00:00 22.7088 05.31.2011-06:00:00 22.7088 05.31.2011-07:00:00 22.7088 05.31.2011-08:00:00 22.7238 05.31.2011-09:00:00 22.7238 05.31.2011-10:00:00 22.7238 05.31.2011-11:00:00 22.7439 05.31.2011-12:00:00 22.7540 05.31.2011-13:00:00 22.7490 05.31.2011-14:00:00 22.9398 05.31.2011-15:00:00 23.1959 05.31.2011-16:00:00 23.4470 05.31.2011-17:00:00 23.6127 05.31.2011-18:00:00 23.6428 05.31.2011-19:00:00 23.6730 05.31.2011-20:00:00 23.6931 05.31.2011-21:00:00 23.7081 05.31.2011-22:00:00 23.7081 05.31.2011-23:00:00 23.7182 06.01.2011-00:00:00 23.7232 06.01.2011-01:00:00 23.7232 06.01.2011-02:00:00 23.7232 06.01.2011-03:00:00 23.7332 06.01.2011-04:00:00 23.7332 06.01.2011-05:00:00 23.7282 06.01.2011-06:00:00 23.7282 06.01.2011-07:00:00 23.7282 06.01.2011-08:00:00 23.7282 06.01.2011-09:00:00 23.7232 06.01.2011-10:00:00 23.7182 06.01.2011-11:00:00 23.7232 06.01.2011-12:00:00 23.7383 06.01.2011-13:00:00 23.7282 06.01.2011-14:00:00 23.7433 06.01.2011-15:00:00 23.7383 06.01.2011-16:00:00 23.7483 06.01.2011-17:00:00 23.7483 06.01.2011-18:00:00 23.7433 06.01.2011-19:00:00 23.7383 06.01.2011-20:00:00 23.7383 06.01.2011-21:00:00 23.7282 06.01.2011-22:00:00 23.7081 06.01.2011-23:00:00 23.6981 06.02.2011-00:00:00 23.6880 06.02.2011-01:00:00 23.6479 06.02.2011-02:00:00 23.6428 06.02.2011-03:00:00 23.6428 06.02.2011-04:00:00 23.6428 06.02.2011-05:00:00 23.7383 06.02.2011-06:00:00 23.8588 06.02.2011-07:00:00 23.9341 06.02.2011-08:00:00 23.9894 06.02.2011-09:00:00 24.0446 06.02.2011-10:00:00 24.0597 06.02.2011-11:00:00 24.0697 06.02.2011-12:00:00 24.0948 06.02.2011-13:00:00 24.0948 06.02.2011-14:00:00 24.1049 06.02.2011-15:00:00 24.1099 06.02.2011-16:00:00 24.1199 06.02.2011-17:00:00 24.1350 06.02.2011-18:00:00 24.1902 06.02.2011-19:00:00 24.2856 06.02.2011-20:00:00 24.3459 06.02.2011-21:00:00 24.3861 06.02.2011-22:00:00 24.4614 06.02.2011-23:00:00 24.4966 06.03.2011-00:00:00 24.5518 06.03.2011-01:00:00 24.5970 06.03.2011-02:00:00 24.6121 06.03.2011-03:00:00 24.6271 06.03.2011-04:00:00 24.6322 06.03.2011-05:00:00 24.6171 06.03.2011-06:00:00 24.6171 06.03.2011-07:00:00 24.6372 06.03.2011-08:00:00 24.6422 06.03.2011-09:00:00 24.6472 06.03.2011-10:00:00 24.6422 06.03.2011-11:00:00 24.6372 06.03.2011-12:00:00 24.6372 06.03.2011-13:00:00 24.6221 06.03.2011-14:00:00 24.6171 06.03.2011-15:00:00 24.6070 06.03.2011-16:00:00 24.6020 06.03.2011-17:00:00 24.5870 06.03.2011-18:00:00 24.5719 06.03.2011-19:00:00 24.5669 06.03.2011-20:00:00 24.5618 06.03.2011-21:00:00 24.5618 06.03.2011-22:00:00 24.5568 06.03.2011-23:00:00 24.5468 06.04.2011-00:00:00 24.5267 06.04.2011-01:00:00 24.5267 06.04.2011-02:00:00 24.5217 06.04.2011-03:00:00 24.5066 06.04.2011-04:00:00 24.5016 06.04.2011-05:00:00 24.4915 06.04.2011-06:00:00 24.4815 06.04.2011-07:00:00 24.4715 06.04.2011-08:00:00 24.4514 06.04.2011-09:00:00 24.4463 06.04.2011-10:00:00 24.4363 06.04.2011-11:00:00 24.4313 06.04.2011-12:00:00 24.4112 06.04.2011-13:00:00 24.4011 06.04.2011-14:00:00 24.3911 06.04.2011-15:00:00 24.3861 06.04.2011-16:00:00 24.3660 06.04.2011-17:00:00 24.3509 06.04.2011-18:00:00 24.3459 06.04.2011-19:00:00 24.3359 06.04.2011-20:00:00 24.3208 06.04.2011-21:00:00 24.3158 06.04.2011-22:00:00 24.3158 06.04.2011-23:00:00 24.2957 06.05.2011-00:00:00 24.2957 06.05.2011-01:00:00 24.2856 06.05.2011-02:00:00 24.2756 06.05.2011-03:00:00 24.2706 06.05.2011-04:00:00 24.2555 06.05.2011-05:00:00 24.2555 06.05.2011-06:00:00 24.2354 06.05.2011-07:00:00 24.2254 06.05.2011-08:00:00 24.2103 06.05.2011-09:00:00 24.2103 06.05.2011-10:00:00 24.1902 06.05.2011-11:00:00 24.1701 06.05.2011-12:00:00 24.1601 06.05.2011-13:00:00 24.1601 06.05.2011-14:00:00 24.1551 06.05.2011-15:00:00 24.1450 06.05.2011-16:00:00 24.1300 06.05.2011-17:00:00 24.1199 06.05.2011-18:00:00 24.1149 06.05.2011-19:00:00 24.1049 06.05.2011-20:00:00 24.1049 06.05.2011-21:00:00 24.0948 06.05.2011-22:00:00 24.0797 06.05.2011-23:00:00 24.0747 06.06.2011-00:00:00 24.0546 06.06.2011-01:00:00 24.0446 06.06.2011-02:00:00 24.0346 06.06.2011-03:00:00 24.0044 06.06.2011-04:00:00 24.0044 06.06.2011-05:00:00 23.9843 06.06.2011-06:00:00 23.9693 06.06.2011-07:00:00 23.9592 06.06.2011-08:00:00 23.9391 06.06.2011-09:00:00 23.9341 06.06.2011-10:00:00 23.9341 06.06.2011-11:00:00 23.9341 06.06.2011-12:00:00 23.9140 06.06.2011-13:00:00 23.8839 06.06.2011-14:00:00 23.8588 06.06.2011-15:00:00 23.8437 06.06.2011-16:00:00 23.8287 06.06.2011-17:00:00 23.8236 06.06.2011-18:00:00 23.8236 06.06.2011-19:00:00 23.8035 06.06.2011-20:00:00 23.7935 06.06.2011-21:00:00 23.7935 06.06.2011-22:00:00 23.7935 06.06.2011-23:00:00 23.7784 06.07.2011-00:00:00 23.7634 06.07.2011-01:00:00 23.7583 06.07.2011-02:00:00 23.7483 06.07.2011-03:00:00 23.7433 06.07.2011-04:00:00 23.7232 06.07.2011-05:00:00 23.7182 06.07.2011-06:00:00 23.6981 06.07.2011-07:00:00 23.6931 06.07.2011-08:00:00 23.6730 06.07.2011-09:00:00 23.6579 06.07.2011-10:00:00 23.6479 06.07.2011-11:00:00 23.6077 06.07.2011-12:00:00 23.5826 06.07.2011-13:00:00 23.5675 06.07.2011-14:00:00 23.5474 06.07.2011-15:00:00 23.5474 06.07.2011-16:00:00 23.5324 06.07.2011-17:00:00 23.5324 06.07.2011-18:00:00 23.5073 06.07.2011-19:00:00 23.4821 06.07.2011-20:00:00 23.4671 06.07.2011-21:00:00 23.4470 06.07.2011-22:00:00 23.4922 06.07.2011-23:00:00 23.5022 06.08.2011-00:00:00 23.5073 06.08.2011-01:00:00 23.5073 06.08.2011-02:00:00 23.5073 06.08.2011-03:00:00 23.4972 06.08.2011-04:00:00 23.4821 06.08.2011-05:00:00 23.4821 06.08.2011-06:00:00 23.4771 06.08.2011-07:00:00 23.4821 06.08.2011-08:00:00 23.4872 06.08.2011-09:00:00 23.5123 06.08.2011-10:00:00 23.5223 06.08.2011-11:00:00 23.5625 06.08.2011-12:00:00 23.5977 06.08.2011-13:00:00 23.6027 06.08.2011-14:00:00 23.6027 06.08.2011-15:00:00 23.5776 06.08.2011-16:00:00 23.5725 06.08.2011-17:00:00 23.5575 06.08.2011-18:00:00 23.5324 06.08.2011-19:00:00 23.5173 06.08.2011-20:00:00 23.5173 06.08.2011-21:00:00 23.5073 06.08.2011-22:00:00 23.5022 06.08.2011-23:00:00 23.5022 06.09.2011-00:00:00 23.5022 06.09.2011-01:00:00 23.4922 06.09.2011-02:00:00 23.4872 06.09.2011-03:00:00 23.4821 06.09.2011-04:00:00 23.4821 06.09.2011-05:00:00 23.4721 06.09.2011-06:00:00 23.4621 06.09.2011-07:00:00 23.4570 06.09.2011-08:00:00 23.4370 06.09.2011-09:00:00 23.4370 06.09.2011-10:00:00 23.4269 06.09.2011-11:00:00 23.4219 06.09.2011-12:00:00 23.3918 06.09.2011-13:00:00 23.3616 06.09.2011-14:00:00 23.3415 06.09.2011-15:00:00 23.3214 06.09.2011-16:00:00 23.3064 06.09.2011-17:00:00 23.2913 06.09.2011-18:00:00 23.2763 06.09.2011-19:00:00 23.2662 06.09.2011-20:00:00 23.2612 06.09.2011-21:00:00 23.2461 06.09.2011-22:00:00 23.2411 06.09.2011-23:00:00 23.2361 06.10.2011-00:00:00 23.2210 06.10.2011-01:00:00 23.2059 06.10.2011-02:00:00 23.1959 06.10.2011-03:00:00 23.1909 06.10.2011-04:00:00 23.1959 06.10.2011-05:00:00 23.1808 06.10.2011-06:00:00 23.1708 06.10.2011-07:00:00 23.1658 06.10.2011-08:00:00 23.1507 06.10.2011-09:00:00 23.1407 06.10.2011-10:00:00 23.1206 06.10.2011-11:00:00 23.1055 06.10.2011-12:00:00 23.0704 06.10.2011-13:00:00 23.0603 06.10.2011-14:00:00 23.0452 06.10.2011-15:00:00 23.0352 06.10.2011-16:00:00 23.0051 06.10.2011-17:00:00 22.9950 06.10.2011-18:00:00 22.9749 06.10.2011-19:00:00 22.9649 06.10.2011-20:00:00 22.9549 06.10.2011-21:00:00 22.9348 06.10.2011-22:00:00 22.9247 06.10.2011-23:00:00 22.9046 06.11.2011-00:00:00 22.8896 06.11.2011-01:00:00 22.8544 06.11.2011-02:00:00 22.8544 06.11.2011-03:00:00 22.8394 06.11.2011-04:00:00 22.8343 06.11.2011-05:00:00 22.8343 06.11.2011-06:00:00 22.8193 06.11.2011-07:00:00 22.8042 06.11.2011-08:00:00 22.7942 06.11.2011-09:00:00 22.7690 06.11.2011-10:00:00 22.7741 06.11.2011-11:00:00 22.7540 06.11.2011-12:00:00 22.7188 06.11.2011-13:00:00 22.7088 06.11.2011-14:00:00 22.6937 06.11.2011-15:00:00 22.6636 06.11.2011-16:00:00 22.6385 06.11.2011-17:00:00 22.6234 06.11.2011-18:00:00 22.6083 06.11.2011-19:00:00 22.5782 06.11.2011-20:00:00 22.5581 06.11.2011-21:00:00 22.5531 06.11.2011-22:00:00 22.5380 06.11.2011-23:00:00 22.5330 06.12.2011-00:00:00 22.5280 06.12.2011-01:00:00 22.5230 06.12.2011-02:00:00 22.5079 06.12.2011-03:00:00 22.5029 06.12.2011-04:00:00 22.4928 06.12.2011-05:00:00 22.4928 06.12.2011-06:00:00 22.4828 06.12.2011-07:00:00 22.4828 06.12.2011-08:00:00 22.4627 06.12.2011-09:00:00 22.4476 06.12.2011-10:00:00 22.4276 06.12.2011-11:00:00 22.3924 06.12.2011-12:00:00 22.3673 06.12.2011-13:00:00 22.3372 06.12.2011-14:00:00 22.3020 06.12.2011-15:00:00 22.2970 06.12.2011-16:00:00 22.2819 06.12.2011-17:00:00 22.2669 06.12.2011-18:00:00 22.2669 06.12.2011-19:00:00 22.2669 06.12.2011-20:00:00 22.2568 06.12.2011-21:00:00 22.2568 06.12.2011-22:00:00 22.2217 06.12.2011-23:00:00 22.2116 06.13.2011-00:00:00 22.1915 06.13.2011-01:00:00 22.1714 06.13.2011-02:00:00 22.1514 06.13.2011-03:00:00 22.1363 06.13.2011-04:00:00 22.1413 06.13.2011-05:00:00 22.1614 06.13.2011-06:00:00 22.1966 06.13.2011-07:00:00 22.2166 06.13.2011-08:00:00 22.2869 06.13.2011-09:00:00 22.3924 06.13.2011-10:00:00 22.4928 06.13.2011-11:00:00 22.5682 06.13.2011-12:00:00 22.5983 06.13.2011-13:00:00 22.6083 06.13.2011-14:00:00 22.6083 06.13.2011-15:00:00 22.6284 06.13.2011-16:00:00 22.6385 06.13.2011-17:00:00 22.6485 06.13.2011-18:00:00 22.6636 06.13.2011-19:00:00 22.6787 06.13.2011-20:00:00 22.6987 06.13.2011-21:00:00 22.7038 06.13.2011-22:00:00 22.7289 06.13.2011-23:00:00 22.7289 06.14.2011-00:00:00 22.7389 06.14.2011-01:00:00 22.7540 06.14.2011-02:00:00 22.7490 06.14.2011-03:00:00 22.7540 06.14.2011-04:00:00 22.7640 06.14.2011-05:00:00 22.7590 06.14.2011-06:00:00 22.7590 06.14.2011-07:00:00 22.7490 06.14.2011-08:00:00 22.7439 06.14.2011-09:00:00 22.7389 06.14.2011-10:00:00 22.7439 06.14.2011-11:00:00 22.7389 06.14.2011-12:00:00 22.7238 06.14.2011-13:00:00 22.7138 06.14.2011-14:00:00 22.7038 06.14.2011-15:00:00 22.6887 06.14.2011-16:00:00 22.6736 06.14.2011-17:00:00 22.6636 06.14.2011-18:00:00 22.6586 06.14.2011-19:00:00 22.6485 06.14.2011-20:00:00 22.6485 06.14.2011-21:00:00 22.6435 06.14.2011-22:00:00 22.6335 06.14.2011-23:00:00 22.6234 06.15.2011-00:00:00 22.6234 06.15.2011-01:00:00 22.6184 06.15.2011-02:00:00 22.6134 06.15.2011-03:00:00 22.6033 06.15.2011-04:00:00 22.5832 06.15.2011-05:00:00 22.5782 06.15.2011-06:00:00 22.5732 06.15.2011-07:00:00 22.5682 06.15.2011-08:00:00 22.5481 06.15.2011-09:00:00 22.5380 06.15.2011-10:00:00 22.5280 06.15.2011-11:00:00 22.5180 06.15.2011-12:00:00 22.5129 06.15.2011-13:00:00 22.5079 06.15.2011-14:00:00 22.4878 06.15.2011-15:00:00 22.4728 06.15.2011-16:00:00 22.4627 06.15.2011-17:00:00 22.4476 06.15.2011-18:00:00 22.4276 06.15.2011-19:00:00 22.4125 06.15.2011-20:00:00 22.4075 06.15.2011-21:00:00 22.3874 06.15.2011-22:00:00 22.3773 06.15.2011-23:00:00 22.3673 06.16.2011-00:00:00 22.3522 06.16.2011-01:00:00 22.3372 06.16.2011-02:00:00 22.3271 06.16.2011-03:00:00 22.3271 06.16.2011-04:00:00 22.3221 06.16.2011-05:00:00 22.3121 06.16.2011-06:00:00 22.3070 06.16.2011-07:00:00 22.2970 06.16.2011-08:00:00 22.2869 06.16.2011-09:00:00 22.2719 06.16.2011-10:00:00 22.2468 06.16.2011-11:00:00 22.2267 06.16.2011-12:00:00 22.2066 06.16.2011-13:00:00 22.1765 06.16.2011-14:00:00 22.1614 06.16.2011-15:00:00 22.1463 06.16.2011-16:00:00 22.1413 06.16.2011-17:00:00 22.1212 06.16.2011-18:00:00 22.1112 06.16.2011-19:00:00 22.0961 06.16.2011-20:00:00 22.0760 06.16.2011-21:00:00 22.0559 06.16.2011-22:00:00 22.0559 06.16.2011-23:00:00 22.0559 06.17.2011-00:00:00 22.0409 06.17.2011-01:00:00 22.0359 06.17.2011-02:00:00 22.0158 06.17.2011-03:00:00 21.9957 06.17.2011-04:00:00 21.9806 06.17.2011-05:00:00 21.9655 06.17.2011-06:00:00 21.9605 06.17.2011-07:00:00 21.9505 06.17.2011-08:00:00 21.9103 06.17.2011-09:00:00 21.8952 06.17.2011-10:00:00 21.8701 06.17.2011-11:00:00 21.8400 06.17.2011-12:00:00 21.8249 06.17.2011-13:00:00 21.8199 06.17.2011-14:00:00 21.7998 06.17.2011-15:00:00 21.7898 06.17.2011-16:00:00 21.7697 06.17.2011-17:00:00 21.7446 06.17.2011-18:00:00 21.7145 06.17.2011-19:00:00 21.7094 06.17.2011-20:00:00 21.6944 06.17.2011-21:00:00 21.6693 06.17.2011-22:00:00 21.6542 06.17.2011-23:00:00 21.6391 06.18.2011-00:00:00 21.6341 06.18.2011-01:00:00 21.6241 06.18.2011-02:00:00 21.6190 06.18.2011-03:00:00 21.6090 06.18.2011-04:00:00 21.6140 06.18.2011-05:00:00 21.6090 06.18.2011-06:00:00 21.6140 06.18.2011-07:00:00 21.6492 06.18.2011-08:00:00 21.6693 06.18.2011-09:00:00 21.7195 06.18.2011-10:00:00 21.8551 06.18.2011-11:00:00 22.0258 06.18.2011-12:00:00 22.1162 06.18.2011-13:00:00 22.3522 06.18.2011-14:00:00 22.6234 06.18.2011-15:00:00 22.8243 06.18.2011-16:00:00 23.0201 06.18.2011-17:00:00 23.0553 06.18.2011-18:00:00 23.0854 06.18.2011-19:00:00 23.0955 06.18.2011-20:00:00 23.1909 06.18.2011-21:00:00 23.4018 06.18.2011-22:00:00 23.4721 06.18.2011-23:00:00 23.5474 06.19.2011-00:00:00 23.5977 06.19.2011-01:00:00 23.6529 06.19.2011-02:00:00 23.6529 06.19.2011-03:00:00 23.6579 06.19.2011-04:00:00 23.6629 06.19.2011-05:00:00 23.6680 06.19.2011-06:00:00 23.7031 06.19.2011-07:00:00 23.7282 06.19.2011-08:00:00 23.7533 06.19.2011-09:00:00 23.7483 06.19.2011-10:00:00 23.7533 06.19.2011-11:00:00 23.7583 06.19.2011-12:00:00 23.7583 06.19.2011-13:00:00 23.7634 06.19.2011-14:00:00 23.7684 06.19.2011-15:00:00 23.7734 06.19.2011-16:00:00 23.7784 06.19.2011-17:00:00 23.7684 06.19.2011-18:00:00 23.7734 06.19.2011-19:00:00 23.7684 06.19.2011-20:00:00 23.7684 06.19.2011-21:00:00 23.7684 06.19.2011-22:00:00 23.7784 06.19.2011-23:00:00 23.7835 06.20.2011-00:00:00 23.7935 06.20.2011-01:00:00 23.7935 06.20.2011-02:00:00 23.7935 06.20.2011-03:00:00 23.7935 06.20.2011-04:00:00 23.7684 06.20.2011-05:00:00 23.7634 06.20.2011-06:00:00 23.7483 06.20.2011-07:00:00 23.7433 06.20.2011-08:00:00 23.7332 06.20.2011-09:00:00 23.7282 06.20.2011-10:00:00 23.7282 06.20.2011-11:00:00 23.7282 06.20.2011-12:00:00 23.7031 06.20.2011-13:00:00 23.7031 06.20.2011-14:00:00 23.6981 06.20.2011-15:00:00 23.6880 06.20.2011-16:00:00 23.6830 06.20.2011-17:00:00 23.6629 06.20.2011-18:00:00 23.6529 06.20.2011-19:00:00 23.6428 06.20.2011-20:00:00 23.6428 06.20.2011-21:00:00 23.6428 06.20.2011-22:00:00 23.6278 06.20.2011-23:00:00 23.6228 06.21.2011-00:00:00 23.6228 06.21.2011-01:00:00 23.6127 06.21.2011-02:00:00 23.6077 06.21.2011-03:00:00 23.6027 06.21.2011-04:00:00 23.5977 06.21.2011-05:00:00 23.5826 06.21.2011-06:00:00 23.5725 06.21.2011-07:00:00 23.5725 06.21.2011-08:00:00 23.5575 06.21.2011-09:00:00 23.5374 06.21.2011-10:00:00 23.5173 06.21.2011-11:00:00 23.5123 06.21.2011-12:00:00 23.4922 06.21.2011-13:00:00 23.4621 06.21.2011-14:00:00 23.4520 06.21.2011-15:00:00 23.4319 06.21.2011-16:00:00 23.4319 06.21.2011-17:00:00 23.4118 06.21.2011-18:00:00 23.3717 06.21.2011-19:00:00 23.3616 06.21.2011-20:00:00 23.3566 06.21.2011-21:00:00 23.3315 06.21.2011-22:00:00 23.3315 06.21.2011-23:00:00 23.3064 06.22.2011-00:00:00 23.3064 06.22.2011-01:00:00 23.2963 06.22.2011-02:00:00 23.2963 06.22.2011-03:00:00 23.2863 06.22.2011-04:00:00 23.2863 06.22.2011-05:00:00 23.2763 06.22.2011-06:00:00 23.2612 06.22.2011-07:00:00 23.2612 06.22.2011-08:00:00 23.2511 06.22.2011-09:00:00 23.2260 06.22.2011-10:00:00 23.2059 06.22.2011-11:00:00 23.1708 06.22.2011-12:00:00 23.1607 06.22.2011-13:00:00 23.1356 06.22.2011-14:00:00 23.1256 06.22.2011-15:00:00 23.1005 06.22.2011-16:00:00 23.0904 06.22.2011-17:00:00 23.0754 06.22.2011-18:00:00 23.0553 06.22.2011-19:00:00 23.0553 06.22.2011-20:00:00 23.0302 06.22.2011-21:00:00 23.0051 06.22.2011-22:00:00 23.0051 06.22.2011-23:00:00 22.9900 06.23.2011-00:00:00 22.9850 06.23.2011-01:00:00 22.9749 06.23.2011-02:00:00 22.9649 06.23.2011-03:00:00 22.9549 06.23.2011-04:00:00 22.9549 06.23.2011-05:00:00 22.9448 06.23.2011-06:00:00 22.9348 06.23.2011-07:00:00 22.9247 06.23.2011-08:00:00 22.9097 06.23.2011-09:00:00 22.8996 06.23.2011-10:00:00 22.8845 06.23.2011-11:00:00 22.8745 06.23.2011-12:00:00 22.8695 06.23.2011-13:00:00 22.8444 06.23.2011-14:00:00 22.8293 06.23.2011-15:00:00 22.8193 06.23.2011-16:00:00 22.7992 06.23.2011-17:00:00 22.7891 06.23.2011-18:00:00 22.7640 06.23.2011-19:00:00 22.7590 06.23.2011-20:00:00 22.7490 06.23.2011-21:00:00 22.7389 06.23.2011-22:00:00 22.7289 06.23.2011-23:00:00 22.7289 06.24.2011-00:00:00 22.7188 06.24.2011-01:00:00 22.6987 06.24.2011-02:00:00 22.6937 06.24.2011-03:00:00 22.6787 06.24.2011-04:00:00 22.6535 06.24.2011-05:00:00 22.6234 06.24.2011-06:00:00 22.6234 06.24.2011-07:00:00 22.6033 06.24.2011-08:00:00 22.5933 06.24.2011-09:00:00 22.5782 06.24.2011-10:00:00 22.5531 06.24.2011-11:00:00 22.5380 06.24.2011-12:00:00 22.5180 06.24.2011-13:00:00 22.5129 06.24.2011-14:00:00 22.4778 06.24.2011-15:00:00 22.4527 06.24.2011-16:00:00 22.4175 06.24.2011-17:00:00 22.3974 06.24.2011-18:00:00 22.3824 06.24.2011-19:00:00 22.3673 06.24.2011-20:00:00 22.3522 06.24.2011-21:00:00 22.3271 06.24.2011-22:00:00 22.3020 06.24.2011-23:00:00 22.2819 06.25.2011-00:00:00 22.2769 06.25.2011-01:00:00 22.2669 06.25.2011-02:00:00 22.2618 06.25.2011-03:00:00 22.2468 06.25.2011-04:00:00 22.2367 06.25.2011-05:00:00 22.2217 06.25.2011-06:00:00 22.2116 06.25.2011-07:00:00 22.1966 06.25.2011-08:00:00 22.1865 06.25.2011-09:00:00 22.1714 06.25.2011-10:00:00 22.1514 06.25.2011-11:00:00 22.1112 06.25.2011-12:00:00 22.1011 06.25.2011-13:00:00 22.0811 06.25.2011-14:00:00 22.0409 06.25.2011-15:00:00 22.0007 06.25.2011-16:00:00 21.9856 06.25.2011-17:00:00 21.9555 06.25.2011-18:00:00 21.9254 06.25.2011-19:00:00 21.9003 06.25.2011-20:00:00 21.9003 06.25.2011-21:00:00 21.8902 06.25.2011-22:00:00 21.8701 06.25.2011-23:00:00 21.8651 06.26.2011-00:00:00 21.8350 06.26.2011-01:00:00 21.8099 06.26.2011-02:00:00 21.8049 06.26.2011-03:00:00 21.7948 06.26.2011-04:00:00 21.7948 06.26.2011-05:00:00 21.7697 06.26.2011-06:00:00 21.7546 06.26.2011-07:00:00 21.7396 06.26.2011-08:00:00 21.7396 06.26.2011-09:00:00 21.7094 06.26.2011-10:00:00 21.6944 06.26.2011-11:00:00 21.6693 06.26.2011-12:00:00 21.6341 06.26.2011-13:00:00 21.6241 06.26.2011-14:00:00 21.6040 06.26.2011-15:00:00 21.5889 06.26.2011-16:00:00 21.5688 06.26.2011-17:00:00 21.5387 06.26.2011-18:00:00 21.5337 06.26.2011-19:00:00 21.5186 06.26.2011-20:00:00 21.5086 06.26.2011-21:00:00 21.4935 06.26.2011-22:00:00 21.4835 06.26.2011-23:00:00 21.4634 06.27.2011-00:00:00 21.4533 06.27.2011-01:00:00 21.4433 06.27.2011-02:00:00 21.4332 06.27.2011-03:00:00 21.4182 06.27.2011-04:00:00 21.3981 06.27.2011-05:00:00 21.3880 06.27.2011-06:00:00 21.3629 06.27.2011-07:00:00 21.3629 06.27.2011-08:00:00 21.3378 06.27.2011-09:00:00 21.3177 06.27.2011-10:00:00 21.3027 06.27.2011-11:00:00 21.2725 06.27.2011-12:00:00 21.2625 06.27.2011-13:00:00 21.2424 06.27.2011-14:00:00 21.2173 06.27.2011-15:00:00 21.2022 06.27.2011-16:00:00 21.1922 06.27.2011-17:00:00 21.1621 06.27.2011-18:00:00 21.1470 06.27.2011-19:00:00 21.1369 06.27.2011-20:00:00 21.1068 06.27.2011-21:00:00 21.0968 06.27.2011-22:00:00 21.0867 06.27.2011-23:00:00 21.0817 06.28.2011-00:00:00 21.0817 06.28.2011-01:00:00 21.0968 06.28.2011-02:00:00 21.1018 06.28.2011-03:00:00 21.1068 06.28.2011-04:00:00 21.1420 06.28.2011-05:00:00 21.1269 06.28.2011-06:00:00 21.1269 06.28.2011-07:00:00 21.1118 06.28.2011-08:00:00 21.0968 06.28.2011-09:00:00 21.0968 06.28.2011-10:00:00 21.0767 06.28.2011-11:00:00 21.0616 06.28.2011-12:00:00 21.0466 06.28.2011-13:00:00 21.0265 06.28.2011-14:00:00 21.0014 06.28.2011-15:00:00 21.0014 06.28.2011-16:00:00 20.9562 06.28.2011-17:00:00 20.9361 06.28.2011-18:00:00 20.9210 06.28.2011-19:00:00 20.9110 06.28.2011-20:00:00 20.9059 06.28.2011-21:00:00 20.9009 06.28.2011-22:00:00 20.8959 06.28.2011-23:00:00 20.8959 06.29.2011-00:00:00 20.9009 06.29.2011-01:00:00 20.9009 06.29.2011-02:00:00 20.9059 06.29.2011-03:00:00 20.9110 06.29.2011-04:00:00 20.9059 06.29.2011-05:00:00 20.8808 06.29.2011-06:00:00 20.8658 06.29.2011-07:00:00 20.8658 06.29.2011-08:00:00 20.8607 06.29.2011-09:00:00 20.8708 06.29.2011-10:00:00 20.8859 06.29.2011-11:00:00 20.9110 06.29.2011-12:00:00 20.9461 06.29.2011-13:00:00 21.0064 06.29.2011-14:00:00 21.0516 06.29.2011-15:00:00 21.0968 06.29.2011-16:00:00 21.1420 06.29.2011-17:00:00 21.2876 06.29.2011-18:00:00 21.3680 06.29.2011-19:00:00 21.4583 06.29.2011-20:00:00 21.5286 06.29.2011-21:00:00 21.5688 06.29.2011-22:00:00 21.6140 06.29.2011-23:00:00 21.6391 06.30.2011-00:00:00 21.6642 06.30.2011-01:00:00 21.7044 06.30.2011-02:00:00 21.7295 06.30.2011-03:00:00 21.7496 06.30.2011-04:00:00 21.7848 06.30.2011-05:00:00 21.7898 06.30.2011-06:00:00 21.8049 06.30.2011-07:00:00 21.8249 06.30.2011-08:00:00 21.8450 06.30.2011-09:00:00 21.8500 06.30.2011-10:00:00 21.8551 06.30.2011-11:00:00 21.8752 06.30.2011-12:00:00 21.8852 06.30.2011-13:00:00 21.8852 06.30.2011-14:00:00 21.8852 06.30.2011-15:00:00 21.8802 06.30.2011-16:00:00 21.8601 06.30.2011-17:00:00 21.8601 06.30.2011-18:00:00 21.8651 06.30.2011-19:00:00 21.8701 06.30.2011-20:00:00 21.8802 06.30.2011-21:00:00 21.8852 06.30.2011-22:00:00 21.8952 06.30.2011-23:00:00 21.8902 07.01.2011-00:00:00 21.8852 07.01.2011-01:00:00 21.8701 07.01.2011-02:00:00 21.8551 07.01.2011-03:00:00 21.8450 07.01.2011-04:00:00 21.8450 07.01.2011-05:00:00 21.8450 07.01.2011-06:00:00 21.8400 07.01.2011-07:00:00 21.8350 07.01.2011-08:00:00 21.8099 07.01.2011-09:00:00 21.7898 07.01.2011-10:00:00 21.7747 07.01.2011-11:00:00 21.7697 07.01.2011-12:00:00 21.7345 07.01.2011-13:00:00 21.7145 07.01.2011-14:00:00 21.7094 07.01.2011-15:00:00 21.6893 07.01.2011-16:00:00 21.6693 07.01.2011-17:00:00 21.6642 07.01.2011-18:00:00 21.6492 07.01.2011-19:00:00 21.6190 07.01.2011-20:00:00 21.6140 07.01.2011-21:00:00 21.5889 07.01.2011-22:00:00 21.5839 07.01.2011-23:00:00 21.5638 07.02.2011-00:00:00 21.5437 07.02.2011-01:00:00 21.5387 07.02.2011-02:00:00 21.5236 07.02.2011-03:00:00 21.5086 07.02.2011-04:00:00 21.5035 07.02.2011-05:00:00 21.5086 07.02.2011-06:00:00 21.4935 07.02.2011-07:00:00 21.4684 07.02.2011-08:00:00 21.4583 07.02.2011-09:00:00 21.4483 07.02.2011-10:00:00 21.4232 07.02.2011-11:00:00 21.4182 07.02.2011-12:00:00 21.4131 07.02.2011-13:00:00 21.3780 07.02.2011-14:00:00 21.3529 07.02.2011-15:00:00 21.3177 07.02.2011-16:00:00 21.2826 07.02.2011-17:00:00 21.2424 07.02.2011-18:00:00 21.2223 07.02.2011-19:00:00 21.1922 07.02.2011-20:00:00 21.1771 07.02.2011-21:00:00 21.1570 07.02.2011-22:00:00 21.1269 07.02.2011-23:00:00 21.1169 07.03.2011-00:00:00 21.1169 07.03.2011-01:00:00 21.1169 07.03.2011-02:00:00 21.1018 07.03.2011-03:00:00 21.0867 07.03.2011-04:00:00 21.0717 07.03.2011-05:00:00 21.0666 07.03.2011-06:00:00 21.0666 07.03.2011-07:00:00 21.0516 07.03.2011-08:00:00 21.0415 07.03.2011-09:00:00 21.0214 07.03.2011-10:00:00 20.9913 07.03.2011-11:00:00 20.9762 07.03.2011-12:00:00 20.9612 07.03.2011-13:00:00 20.9310 07.03.2011-14:00:00 20.8959 07.03.2011-15:00:00 20.8557 07.03.2011-16:00:00 20.8206 07.03.2011-17:00:00 20.7904 07.03.2011-18:00:00 20.7804 07.03.2011-19:00:00 20.7603 07.03.2011-20:00:00 20.7452 07.03.2011-21:00:00 20.7452 07.03.2011-22:00:00 20.7402 07.03.2011-23:00:00 20.7252 07.04.2011-00:00:00 20.7000 07.04.2011-01:00:00 20.6850 07.04.2011-02:00:00 20.6599 07.04.2011-03:00:00 20.6448 07.04.2011-04:00:00 20.6448 07.04.2011-05:00:00 20.6398 07.04.2011-06:00:00 20.6348 07.04.2011-07:00:00 20.6147 07.04.2011-08:00:00 20.5795 07.04.2011-09:00:00 20.5594 07.04.2011-10:00:00 20.5393 07.04.2011-11:00:00 20.5243 07.04.2011-12:00:00 20.4841 07.04.2011-13:00:00 20.4540 07.04.2011-14:00:00 20.4289 07.04.2011-15:00:00 20.3686 07.04.2011-16:00:00 20.3636 07.04.2011-17:00:00 20.3435 07.04.2011-18:00:00 20.3134 07.04.2011-19:00:00 20.2682 07.04.2011-20:00:00 20.2531 07.04.2011-21:00:00 20.2380 07.04.2011-22:00:00 20.2280 07.04.2011-23:00:00 20.2079 07.05.2011-00:00:00 20.1928 07.05.2011-01:00:00 20.1828 07.05.2011-02:00:00 20.1677 07.05.2011-03:00:00 20.1426 07.05.2011-04:00:00 20.1376 07.05.2011-05:00:00 20.1125 07.05.2011-06:00:00 20.1024 07.05.2011-07:00:00 20.0623 07.05.2011-08:00:00 20.0321 07.05.2011-09:00:00 20.0070 07.05.2011-10:00:00 19.9819 07.05.2011-11:00:00 19.9417 07.05.2011-12:00:00 19.9217 07.05.2011-13:00:00 19.8714 07.05.2011-14:00:00 19.8363 07.05.2011-15:00:00 19.8212 07.05.2011-16:00:00 19.8112 07.05.2011-17:00:00 19.7861 07.05.2011-18:00:00 19.7559 07.05.2011-19:00:00 19.7409 07.05.2011-20:00:00 19.7208 07.05.2011-21:00:00 19.7158 07.05.2011-22:00:00 19.7208 07.05.2011-23:00:00 19.7007 07.06.2011-00:00:00 19.6806 07.06.2011-01:00:00 19.6655 07.06.2011-02:00:00 19.6505 07.06.2011-03:00:00 19.6404 07.06.2011-04:00:00 19.6203 07.06.2011-05:00:00 19.6153 07.06.2011-06:00:00 19.6053 07.06.2011-07:00:00 19.5952 07.06.2011-08:00:00 19.5701 07.06.2011-09:00:00 19.5651 07.06.2011-10:00:00 19.5300 07.06.2011-11:00:00 19.5048 07.06.2011-12:00:00 19.4797 07.06.2011-13:00:00 19.4396 07.06.2011-14:00:00 19.4195 07.06.2011-15:00:00 19.3994 07.06.2011-16:00:00 19.3743 07.06.2011-17:00:00 19.3592 07.06.2011-18:00:00 19.3291 07.06.2011-19:00:00 19.3190 07.06.2011-20:00:00 19.3090 07.06.2011-21:00:00 19.3090 07.06.2011-22:00:00 19.2889 07.06.2011-23:00:00 19.2738 07.07.2011-00:00:00 19.2638 07.07.2011-01:00:00 19.2588 07.07.2011-02:00:00 19.2437 07.07.2011-03:00:00 19.2286 07.07.2011-04:00:00 19.2136 07.07.2011-05:00:00 19.1985 07.07.2011-06:00:00 19.1684 07.07.2011-07:00:00 19.1433 07.07.2011-08:00:00 19.1232 07.07.2011-09:00:00 19.1031 07.07.2011-10:00:00 19.0730 07.07.2011-11:00:00 19.0479 07.07.2011-12:00:00 19.0328 07.07.2011-13:00:00 18.9976 07.07.2011-14:00:00 18.9625 07.07.2011-15:00:00 18.9524 07.07.2011-16:00:00 18.9223 07.07.2011-17:00:00 18.8922 07.07.2011-18:00:00 18.8570 07.07.2011-19:00:00 18.8470 07.07.2011-20:00:00 18.8369 07.07.2011-21:00:00 18.8269 07.07.2011-22:00:00 18.8018 07.07.2011-23:00:00 18.7917 07.08.2011-00:00:00 18.7867 07.08.2011-01:00:00 18.7867 07.08.2011-02:00:00 18.7867 07.08.2011-03:00:00 18.7817 07.08.2011-04:00:00 18.7717 07.08.2011-05:00:00 18.7616 07.08.2011-06:00:00 18.7616 07.08.2011-07:00:00 18.7465 07.08.2011-08:00:00 18.7315 07.08.2011-09:00:00 18.7164 07.08.2011-10:00:00 18.6913 07.08.2011-11:00:00 18.6511 07.08.2011-12:00:00 18.6009 07.08.2011-13:00:00 18.5658 07.08.2011-14:00:00 18.5306 07.08.2011-15:00:00 18.5005 07.08.2011-16:00:00 18.4754 07.08.2011-17:00:00 18.4503 07.08.2011-18:00:00 18.4503 07.08.2011-19:00:00 18.4251 07.08.2011-20:00:00 18.4201 07.08.2011-21:00:00 18.4101 07.08.2011-22:00:00 18.4051 07.08.2011-23:00:00 18.3900 07.09.2011-00:00:00 18.3900 07.09.2011-01:00:00 18.3850 07.09.2011-02:00:00 18.3850 07.09.2011-03:00:00 18.3800 07.09.2011-04:00:00 18.3699 07.09.2011-05:00:00 18.3548 07.09.2011-06:00:00 18.3548 07.09.2011-07:00:00 18.3197 07.09.2011-08:00:00 18.2645 07.09.2011-09:00:00 18.2193 07.09.2011-10:00:00 18.1992 07.09.2011-11:00:00 18.1590 07.09.2011-12:00:00 18.1489 07.09.2011-13:00:00 18.1138 07.09.2011-14:00:00 18.0736 07.09.2011-15:00:00 18.0485 07.09.2011-16:00:00 18.0334 07.09.2011-17:00:00 18.0033 07.09.2011-18:00:00 17.9732 07.09.2011-19:00:00 17.9682 07.09.2011-20:00:00 17.9481 07.09.2011-21:00:00 17.9431 07.09.2011-22:00:00 17.9380 07.09.2011-23:00:00 17.9380 07.10.2011-00:00:00 17.9230 07.10.2011-01:00:00 17.9230 07.10.2011-02:00:00 17.9179 07.10.2011-03:00:00 17.9029 07.10.2011-04:00:00 17.8878 07.10.2011-05:00:00 17.8727 07.10.2011-06:00:00 17.8627 07.10.2011-07:00:00 17.8326 07.10.2011-08:00:00 17.8175 07.10.2011-09:00:00 17.7974 07.10.2011-10:00:00 17.7572 07.10.2011-11:00:00 17.7171 07.10.2011-12:00:00 17.6970 07.10.2011-13:00:00 17.6618 07.10.2011-14:00:00 17.6267 07.10.2011-15:00:00 17.6066 07.10.2011-16:00:00 17.5714 07.10.2011-17:00:00 17.5564 07.10.2011-18:00:00 17.5413 07.10.2011-19:00:00 17.5212 07.10.2011-20:00:00 17.5313 07.10.2011-21:00:00 17.5212 07.10.2011-22:00:00 17.5112 07.10.2011-23:00:00 17.5112 07.11.2011-00:00:00 17.4911 07.11.2011-01:00:00 17.4760 07.11.2011-02:00:00 17.4710 07.11.2011-03:00:00 17.4459 07.11.2011-04:00:00 17.4308 07.11.2011-05:00:00 17.4007 07.11.2011-06:00:00 17.3906 07.11.2011-07:00:00 17.3756 07.11.2011-08:00:00 17.3655 07.11.2011-09:00:00 17.3304 07.11.2011-10:00:00 17.3053 07.11.2011-11:00:00 17.2902 07.11.2011-12:00:00 17.2651 07.11.2011-13:00:00 17.2450 07.11.2011-14:00:00 17.2400 07.11.2011-15:00:00 17.2048 07.11.2011-16:00:00 17.1647 07.11.2011-17:00:00 17.1446 07.11.2011-18:00:00 17.1396 07.11.2011-19:00:00 17.1345 07.11.2011-20:00:00 17.1345 07.11.2011-21:00:00 17.1295 07.11.2011-22:00:00 17.1195 07.11.2011-23:00:00 17.1144 07.12.2011-00:00:00 17.1195 07.12.2011-01:00:00 17.1245 07.12.2011-02:00:00 17.1245 07.12.2011-03:00:00 17.1144 07.12.2011-04:00:00 17.1144 07.12.2011-05:00:00 17.1144 07.12.2011-06:00:00 17.1144 07.12.2011-07:00:00 17.1094 07.12.2011-08:00:00 17.0994 07.12.2011-09:00:00 17.0893 07.12.2011-10:00:00 17.0642 07.12.2011-11:00:00 17.0441 07.12.2011-12:00:00 17.0241 07.12.2011-13:00:00 17.0140 07.12.2011-14:00:00 17.0140 07.12.2011-15:00:00 17.0090 07.12.2011-16:00:00 17.0040 07.12.2011-17:00:00 16.9839 07.12.2011-18:00:00 16.9789 07.12.2011-19:00:00 16.9638 07.12.2011-20:00:00 16.9638 07.12.2011-21:00:00 16.9487 07.12.2011-22:00:00 16.9487 07.12.2011-23:00:00 16.9487 07.13.2011-00:00:00 16.9537 07.13.2011-01:00:00 16.9688 07.13.2011-02:00:00 16.9638 07.13.2011-03:00:00 16.9537 07.13.2011-04:00:00 16.9487 07.13.2011-05:00:00 16.9387 07.13.2011-06:00:00 16.9236 07.13.2011-07:00:00 16.9186 07.13.2011-08:00:00 16.9035 07.13.2011-09:00:00 16.8885 07.13.2011-10:00:00 16.8684 07.13.2011-11:00:00 16.8533 07.13.2011-12:00:00 16.8382 07.13.2011-13:00:00 16.8332 07.13.2011-14:00:00 16.8182 07.13.2011-15:00:00 16.7880 07.13.2011-16:00:00 16.7830 07.13.2011-17:00:00 16.7629 07.13.2011-18:00:00 16.7579 07.13.2011-19:00:00 16.7629 07.13.2011-20:00:00 16.7679 07.13.2011-21:00:00 16.7730 07.13.2011-22:00:00 16.7629 07.13.2011-23:00:00 16.8332 07.14.2011-00:00:00 16.9588 07.14.2011-01:00:00 17.0793 07.14.2011-02:00:00 17.2249 07.14.2011-03:00:00 17.3706 07.14.2011-04:00:00 17.4961 07.14.2011-05:00:00 17.5765 07.14.2011-06:00:00 17.6217 07.14.2011-07:00:00 17.6267 07.14.2011-08:00:00 17.6417 07.14.2011-09:00:00 17.7020 07.14.2011-10:00:00 17.7472 07.14.2011-11:00:00 17.7874 07.14.2011-12:00:00 17.8376 07.14.2011-13:00:00 17.8727 07.14.2011-14:00:00 17.9079 07.14.2011-15:00:00 17.9631 07.14.2011-16:00:00 17.9782 07.14.2011-17:00:00 18.0083 07.14.2011-18:00:00 18.0334 07.14.2011-19:00:00 18.0284 07.14.2011-20:00:00 18.0485 07.14.2011-21:00:00 18.0535 07.14.2011-22:00:00 18.0686 07.14.2011-23:00:00 18.0786 07.15.2011-00:00:00 18.0786 07.15.2011-01:00:00 18.0837 07.15.2011-02:00:00 18.0887 07.15.2011-03:00:00 18.0887 07.15.2011-04:00:00 18.0987 07.15.2011-05:00:00 18.0987 07.15.2011-06:00:00 18.1038 07.15.2011-07:00:00 18.0987 07.15.2011-08:00:00 18.1339 07.15.2011-09:00:00 18.1289 07.15.2011-10:00:00 18.1289 07.15.2011-11:00:00 18.1088 07.15.2011-12:00:00 18.1088 07.15.2011-13:00:00 18.1088 07.15.2011-14:00:00 18.1088 07.15.2011-15:00:00 18.0987 07.15.2011-16:00:00 18.0786 07.15.2011-17:00:00 18.0686 07.15.2011-18:00:00 18.0636 07.15.2011-19:00:00 18.0535 07.15.2011-20:00:00 18.0485 07.15.2011-21:00:00 18.0586 07.15.2011-22:00:00 18.0586 07.15.2011-23:00:00 18.0535 07.16.2011-00:00:00 18.0535 07.16.2011-01:00:00 18.0485 07.16.2011-02:00:00 18.0485 07.16.2011-03:00:00 18.0385 07.16.2011-04:00:00 18.0284 07.16.2011-05:00:00 18.0134 07.16.2011-06:00:00 18.0134 07.16.2011-07:00:00 18.0184 07.16.2011-08:00:00 18.0134 07.16.2011-09:00:00 18.0334 07.16.2011-10:00:00 18.0786 07.16.2011-11:00:00 18.1339 07.16.2011-12:00:00 18.2142 07.16.2011-13:00:00 18.2243 07.16.2011-14:00:00 18.2193 07.16.2011-15:00:00 18.2142 07.16.2011-16:00:00 18.2142 07.16.2011-17:00:00 18.2142 07.16.2011-18:00:00 18.2142 07.16.2011-19:00:00 18.2142 07.16.2011-20:00:00 18.2092 07.16.2011-21:00:00 18.2142 07.16.2011-22:00:00 18.2243 07.16.2011-23:00:00 18.2243 07.17.2011-00:00:00 18.2142 07.17.2011-01:00:00 18.2193 07.17.2011-02:00:00 18.2243 07.17.2011-03:00:00 18.2293 07.17.2011-04:00:00 18.2343 07.17.2011-05:00:00 18.2343 07.17.2011-06:00:00 18.2393 07.17.2011-07:00:00 18.2393 07.17.2011-08:00:00 18.2494 07.17.2011-09:00:00 18.2494 07.17.2011-10:00:00 18.2393 07.17.2011-11:00:00 18.2193 07.17.2011-12:00:00 18.2042 07.17.2011-13:00:00 18.1941 07.17.2011-14:00:00 18.1791 07.17.2011-15:00:00 18.1590 07.17.2011-16:00:00 18.1540 07.17.2011-17:00:00 18.1489 07.17.2011-18:00:00 18.1289 07.17.2011-19:00:00 18.1138 07.17.2011-20:00:00 18.1088 07.17.2011-21:00:00 18.1038 07.17.2011-22:00:00 18.1088 07.17.2011-23:00:00 18.0987 07.18.2011-00:00:00 18.0887 07.18.2011-01:00:00 18.0887 07.18.2011-02:00:00 18.0887 07.18.2011-03:00:00 18.0937 07.18.2011-04:00:00 18.0786 07.18.2011-05:00:00 18.0736 07.18.2011-06:00:00 18.0736 07.18.2011-07:00:00 18.0736 07.18.2011-08:00:00 18.0636 07.18.2011-09:00:00 18.0535 07.18.2011-10:00:00 18.0435 07.18.2011-11:00:00 18.0234 07.18.2011-12:00:00 18.0083 07.18.2011-13:00:00 17.9832 07.18.2011-14:00:00 17.9581 07.18.2011-15:00:00 17.9431 07.18.2011-16:00:00 17.9330 07.18.2011-17:00:00 17.9179 07.18.2011-18:00:00 17.9029 07.18.2011-19:00:00 17.8979 07.18.2011-20:00:00 17.8878 07.18.2011-21:00:00 17.8778 07.18.2011-22:00:00 17.8778 07.18.2011-23:00:00 17.8627 07.19.2011-00:00:00 17.8627 07.19.2011-01:00:00 17.8527 07.19.2011-02:00:00 17.8527 07.19.2011-03:00:00 17.8426 07.19.2011-04:00:00 17.8376 07.19.2011-05:00:00 17.8225 07.19.2011-06:00:00 17.8075 07.19.2011-07:00:00 17.7974 07.19.2011-08:00:00 17.7773 07.19.2011-09:00:00 17.7723 07.19.2011-10:00:00 17.7522 07.19.2011-11:00:00 17.7422 07.19.2011-12:00:00 17.7271 07.19.2011-13:00:00 17.7070 07.19.2011-14:00:00 17.6819 07.19.2011-15:00:00 17.6618 07.19.2011-16:00:00 17.6367 07.19.2011-17:00:00 17.6166 07.19.2011-18:00:00 17.6016 07.19.2011-19:00:00 17.6016 07.19.2011-20:00:00 17.5965 07.19.2011-21:00:00 17.5965 07.19.2011-22:00:00 17.5865 07.19.2011-23:00:00 17.5865 07.20.2011-00:00:00 17.5865 07.20.2011-01:00:00 17.5714 07.20.2011-02:00:00 17.5664 07.20.2011-03:00:00 17.5614 07.20.2011-04:00:00 17.5513 07.20.2011-05:00:00 17.5413 07.20.2011-06:00:00 17.5313 07.20.2011-07:00:00 17.5212 07.20.2011-08:00:00 17.5112 07.20.2011-09:00:00 17.4961 07.20.2011-10:00:00 17.4810 07.20.2011-11:00:00 17.4710 07.20.2011-12:00:00 17.4459 07.20.2011-13:00:00 17.4459 07.20.2011-14:00:00 17.4258 07.20.2011-15:00:00 17.3906 07.20.2011-16:00:00 17.3505 07.20.2011-17:00:00 17.3404 07.20.2011-18:00:00 17.3203 07.20.2011-19:00:00 17.3053 07.20.2011-20:00:00 17.2902 07.20.2011-21:00:00 17.2852 07.20.2011-22:00:00 17.2852 07.20.2011-23:00:00 17.2651 07.21.2011-00:00:00 17.2551 07.21.2011-01:00:00 17.2551 07.21.2011-02:00:00 17.2450 07.21.2011-03:00:00 17.2400 07.21.2011-04:00:00 17.2299 07.21.2011-05:00:00 17.2350 07.21.2011-06:00:00 17.2350 07.21.2011-07:00:00 17.2551 07.21.2011-08:00:00 17.3505 07.21.2011-09:00:00 17.3806 07.21.2011-10:00:00 17.4057 07.21.2011-11:00:00 17.4258 07.21.2011-12:00:00 17.4409 07.21.2011-13:00:00 17.4409 07.21.2011-14:00:00 17.4258 07.21.2011-15:00:00 17.4208 07.21.2011-16:00:00 17.4057 07.21.2011-17:00:00 17.4007 07.21.2011-18:00:00 17.3906 07.21.2011-19:00:00 17.3806 07.21.2011-20:00:00 17.3756 07.21.2011-21:00:00 17.3806 07.21.2011-22:00:00 17.3957 07.21.2011-23:00:00 17.4208 07.22.2011-00:00:00 17.4208 07.22.2011-01:00:00 17.4258 07.22.2011-02:00:00 17.4258 07.22.2011-03:00:00 17.4258 07.22.2011-04:00:00 17.4208 07.22.2011-05:00:00 17.4107 07.22.2011-06:00:00 17.4007 07.22.2011-07:00:00 17.3957 07.22.2011-08:00:00 17.3856 07.22.2011-09:00:00 17.3706 07.22.2011-10:00:00 17.3655 07.22.2011-11:00:00 17.3304 07.22.2011-12:00:00 17.3053 07.22.2011-13:00:00 17.2902 07.22.2011-14:00:00 17.2400 07.22.2011-15:00:00 17.2199 07.22.2011-16:00:00 17.2149 07.22.2011-17:00:00 17.1898 07.22.2011-18:00:00 17.1697 07.22.2011-19:00:00 17.1446 07.22.2011-20:00:00 17.1345 07.22.2011-21:00:00 17.1245 07.22.2011-22:00:00 17.1195 07.22.2011-23:00:00 17.1195 07.23.2011-00:00:00 17.1044 07.23.2011-01:00:00 17.0843 07.23.2011-02:00:00 17.0843 07.23.2011-03:00:00 17.0693 07.23.2011-04:00:00 17.0592 07.23.2011-05:00:00 17.0542 07.23.2011-06:00:00 17.0492 07.23.2011-07:00:00 17.0090 07.23.2011-08:00:00 16.9688 07.23.2011-09:00:00 16.9337 07.23.2011-10:00:00 16.9086 07.23.2011-11:00:00 16.8985 07.23.2011-12:00:00 16.8734 07.23.2011-13:00:00 16.8382 07.23.2011-14:00:00 16.8182 07.23.2011-15:00:00 16.7880 07.23.2011-16:00:00 16.7579 07.23.2011-17:00:00 16.7529 07.23.2011-18:00:00 16.7479 07.23.2011-19:00:00 16.7278 07.23.2011-20:00:00 16.7227 07.23.2011-21:00:00 16.7077 07.23.2011-22:00:00 16.7077 07.23.2011-23:00:00 16.6876 07.24.2011-00:00:00 16.6826 07.24.2011-01:00:00 16.6775 07.24.2011-02:00:00 16.6725 07.24.2011-03:00:00 16.6625 07.24.2011-04:00:00 16.6625 07.24.2011-05:00:00 16.6474 07.24.2011-06:00:00 16.6374 07.24.2011-07:00:00 16.6223 07.24.2011-08:00:00 16.6123 07.24.2011-09:00:00 16.5771 07.24.2011-10:00:00 16.5620 07.24.2011-11:00:00 16.5369 07.24.2011-12:00:00 16.5168 07.24.2011-13:00:00 16.5168 07.24.2011-14:00:00 16.5168 07.24.2011-15:00:00 16.5068 07.24.2011-16:00:00 16.4968 07.24.2011-17:00:00 16.4767 07.24.2011-18:00:00 16.4616 07.24.2011-19:00:00 16.4415 07.24.2011-20:00:00 16.4265 07.24.2011-21:00:00 16.4265 07.24.2011-22:00:00 16.4214 07.24.2011-23:00:00 16.4214 07.25.2011-00:00:00 16.4214 07.25.2011-01:00:00 16.4164 07.25.2011-02:00:00 16.4114 07.25.2011-03:00:00 16.3863 07.25.2011-04:00:00 16.3863 07.25.2011-05:00:00 16.3762 07.25.2011-06:00:00 16.3511 07.25.2011-07:00:00 16.3411 07.25.2011-08:00:00 16.3461 07.25.2011-09:00:00 16.3160 07.25.2011-10:00:00 16.3059 07.25.2011-11:00:00 16.2758 07.25.2011-12:00:00 16.2607 07.25.2011-13:00:00 16.2306 07.25.2011-14:00:00 16.2155 07.25.2011-15:00:00 16.2105 07.25.2011-16:00:00 16.1854 07.25.2011-17:00:00 16.1603 07.25.2011-18:00:00 16.1603 07.25.2011-19:00:00 16.1703 07.25.2011-20:00:00 16.2507 07.25.2011-21:00:00 16.2758 07.25.2011-22:00:00 16.2758 07.25.2011-23:00:00 16.2909 07.26.2011-00:00:00 16.2858 07.26.2011-01:00:00 16.2808 07.26.2011-02:00:00 16.2708 07.26.2011-03:00:00 16.2607 07.26.2011-04:00:00 16.2557 07.26.2011-05:00:00 16.2507 07.26.2011-06:00:00 16.2507 07.26.2011-07:00:00 16.2507 07.26.2011-08:00:00 16.2457 07.26.2011-09:00:00 16.2406 07.26.2011-10:00:00 16.2306 07.26.2011-11:00:00 16.2256 07.26.2011-12:00:00 16.2105 07.26.2011-13:00:00 16.1854 07.26.2011-14:00:00 16.1804 07.26.2011-15:00:00 16.1703 07.26.2011-16:00:00 16.1703 07.26.2011-17:00:00 16.1352 07.26.2011-18:00:00 16.1201 07.26.2011-19:00:00 16.1251 07.26.2011-20:00:00 16.1302 07.26.2011-21:00:00 16.1151 07.26.2011-22:00:00 16.1101 07.26.2011-23:00:00 16.1101 07.27.2011-00:00:00 16.1000 07.27.2011-01:00:00 16.0749 07.27.2011-02:00:00 16.0749 07.27.2011-03:00:00 16.0699 07.27.2011-04:00:00 16.0599 07.27.2011-05:00:00 16.0498 07.27.2011-06:00:00 16.0297 07.27.2011-07:00:00 16.0247 07.27.2011-08:00:00 16.0096 07.27.2011-09:00:00 16.0046 07.27.2011-10:00:00 15.9795 07.27.2011-11:00:00 15.9444 07.27.2011-12:00:00 15.9243 07.27.2011-13:00:00 15.8891 07.27.2011-14:00:00 15.8640 07.27.2011-15:00:00 15.8389 07.27.2011-16:00:00 15.8238 07.27.2011-17:00:00 15.7887 07.27.2011-18:00:00 15.7686 07.27.2011-19:00:00 15.7435 07.27.2011-20:00:00 15.7284 07.27.2011-21:00:00 15.7184 07.27.2011-22:00:00 15.7134 07.27.2011-23:00:00 15.7134 07.28.2011-00:00:00 15.7033 07.28.2011-01:00:00 15.6983 07.28.2011-02:00:00 15.6882 07.28.2011-03:00:00 15.6732 07.28.2011-04:00:00 15.6481 07.28.2011-05:00:00 15.6330 07.28.2011-06:00:00 15.6129 07.28.2011-07:00:00 15.5978 07.28.2011-08:00:00 15.5828 07.28.2011-09:00:00 15.5527 07.28.2011-10:00:00 15.5225 07.28.2011-11:00:00 15.5024 07.28.2011-12:00:00 15.4673 07.28.2011-13:00:00 15.4522 07.28.2011-14:00:00 15.4321 07.28.2011-15:00:00 15.4171 07.28.2011-16:00:00 15.4020 07.28.2011-17:00:00 15.3920 07.28.2011-18:00:00 15.3769 07.28.2011-19:00:00 15.3668 07.28.2011-20:00:00 15.3568 07.28.2011-21:00:00 15.3618 07.28.2011-22:00:00 15.3518 07.28.2011-23:00:00 15.3518 07.29.2011-00:00:00 15.3417 07.29.2011-01:00:00 15.3367 07.29.2011-02:00:00 15.3267 07.29.2011-03:00:00 15.3216 07.29.2011-04:00:00 15.3166 07.29.2011-05:00:00 15.3016 07.29.2011-06:00:00 15.3016 07.29.2011-07:00:00 15.2965 07.29.2011-08:00:00 15.2664 07.29.2011-09:00:00 15.2463 07.29.2011-10:00:00 15.2162 07.29.2011-11:00:00 15.1911 07.29.2011-12:00:00 15.1609 07.29.2011-13:00:00 15.1358 07.29.2011-14:00:00 15.1158 07.29.2011-15:00:00 15.0906 07.29.2011-16:00:00 15.0756 07.29.2011-17:00:00 15.0555 07.29.2011-18:00:00 15.0404 07.29.2011-19:00:00 15.0304 07.29.2011-20:00:00 15.0153 07.29.2011-21:00:00 15.0003 07.29.2011-22:00:00 14.9751 07.29.2011-23:00:00 14.9701 07.30.2011-00:00:00 14.9601 07.30.2011-01:00:00 14.9500 07.30.2011-02:00:00 14.9551 07.30.2011-03:00:00 14.9601 07.30.2011-04:00:00 14.9551 07.30.2011-05:00:00 14.9500 07.30.2011-06:00:00 14.9249 07.30.2011-07:00:00 14.9048 07.30.2011-08:00:00 14.8998 07.30.2011-09:00:00 14.8847 07.30.2011-10:00:00 14.8446 07.30.2011-11:00:00 14.8396 07.30.2011-12:00:00 14.8245 07.30.2011-13:00:00 14.8044 07.30.2011-14:00:00 14.7944 07.30.2011-15:00:00 14.7843 07.30.2011-16:00:00 14.7592 07.30.2011-17:00:00 14.7190 07.30.2011-18:00:00 14.7140 07.30.2011-19:00:00 14.7040 07.30.2011-20:00:00 14.7040 07.30.2011-21:00:00 14.7040 07.30.2011-22:00:00 14.7040 07.30.2011-23:00:00 14.6939 07.31.2011-00:00:00 14.6789 07.31.2011-01:00:00 14.6738 07.31.2011-02:00:00 14.6738 07.31.2011-03:00:00 14.6738 07.31.2011-04:00:00 14.6688 07.31.2011-05:00:00 14.6688 07.31.2011-06:00:00 14.6588 07.31.2011-07:00:00 14.6487 07.31.2011-08:00:00 14.6337 07.31.2011-09:00:00 14.6337 07.31.2011-10:00:00 14.5935 07.31.2011-11:00:00 14.5583 07.31.2011-12:00:00 14.5382 07.31.2011-13:00:00 14.5182 07.31.2011-14:00:00 14.4981 07.31.2011-15:00:00 14.4930 07.31.2011-16:00:00 14.4830 07.31.2011-17:00:00 14.4579 07.31.2011-18:00:00 14.4478 07.31.2011-19:00:00 14.4529 07.31.2011-20:00:00 14.4478 07.31.2011-21:00:00 14.4478 07.31.2011-22:00:00 14.4378 07.31.2011-23:00:00 14.4328 08.01.2011-00:00:00 14.4328 08.01.2011-01:00:00 14.4278 08.01.2011-02:00:00 14.4227 08.01.2011-03:00:00 14.4278 08.01.2011-04:00:00 14.4227 08.01.2011-05:00:00 14.4227 08.01.2011-06:00:00 14.4227 08.01.2011-07:00:00 14.4027 08.01.2011-08:00:00 14.3876 08.01.2011-09:00:00 14.3725 08.01.2011-10:00:00 14.3575 08.01.2011-11:00:00 14.3323 08.01.2011-12:00:00 14.3072 08.01.2011-13:00:00 14.2771 08.01.2011-14:00:00 14.2620 08.01.2011-15:00:00 14.2520 08.01.2011-16:00:00 14.2269 08.01.2011-17:00:00 14.2068 08.01.2011-18:00:00 14.2068 08.01.2011-19:00:00 14.1817 08.01.2011-20:00:00 14.1666 08.01.2011-21:00:00 14.1616 08.01.2011-22:00:00 14.1666 08.01.2011-23:00:00 14.1566 08.02.2011-00:00:00 14.1566 08.02.2011-01:00:00 14.1516 08.02.2011-02:00:00 14.1315 08.02.2011-03:00:00 14.1264 08.02.2011-04:00:00 14.1264 08.02.2011-05:00:00 14.1164 08.02.2011-06:00:00 14.1013 08.02.2011-07:00:00 14.0863 08.02.2011-08:00:00 14.0662 08.02.2011-09:00:00 14.0511 08.02.2011-10:00:00 14.0260 08.02.2011-11:00:00 13.9959 08.02.2011-12:00:00 13.9758 08.02.2011-13:00:00 13.9557 08.02.2011-14:00:00 13.9356 08.02.2011-15:00:00 13.9256 08.02.2011-16:00:00 13.9155 08.02.2011-17:00:00 13.9005 08.02.2011-18:00:00 13.8904 08.02.2011-19:00:00 13.8904 08.02.2011-20:00:00 13.8904 08.02.2011-21:00:00 13.8954 08.02.2011-22:00:00 13.8954 08.02.2011-23:00:00 13.8904 08.03.2011-00:00:00 13.8754 08.03.2011-01:00:00 13.8703 08.03.2011-02:00:00 13.8653 08.03.2011-03:00:00 13.8653 08.03.2011-04:00:00 13.8603 08.03.2011-05:00:00 13.8502 08.03.2011-06:00:00 13.8502 08.03.2011-07:00:00 13.8402 08.03.2011-08:00:00 13.8302 08.03.2011-09:00:00 13.8201 08.03.2011-10:00:00 13.8151 08.03.2011-11:00:00 13.7950 08.03.2011-12:00:00 13.7799 08.03.2011-13:00:00 13.7599 08.03.2011-14:00:00 13.7297 08.03.2011-15:00:00 13.7247 08.03.2011-16:00:00 13.7197 08.03.2011-17:00:00 13.7147 08.03.2011-18:00:00 13.6895 08.03.2011-19:00:00 13.6845 08.03.2011-20:00:00 13.6795 08.03.2011-21:00:00 13.6745 08.03.2011-22:00:00 13.6745 08.03.2011-23:00:00 13.6695 08.04.2011-00:00:00 13.6695 08.04.2011-01:00:00 13.6695 08.04.2011-02:00:00 13.6594 08.04.2011-03:00:00 13.6544 08.04.2011-04:00:00 13.6544 08.04.2011-05:00:00 13.6494 08.04.2011-06:00:00 13.6494 08.04.2011-07:00:00 13.6494 08.04.2011-08:00:00 13.6444 08.04.2011-09:00:00 13.6293 08.04.2011-10:00:00 13.5941 08.04.2011-11:00:00 13.5690 08.04.2011-12:00:00 13.5590 08.04.2011-13:00:00 13.5389 08.04.2011-14:00:00 13.5289 08.04.2011-15:00:00 13.5037 08.04.2011-16:00:00 13.4786 08.04.2011-17:00:00 13.4686 08.04.2011-18:00:00 13.4636 08.04.2011-19:00:00 13.4585 08.04.2011-20:00:00 13.4636 08.04.2011-21:00:00 13.4636 08.04.2011-22:00:00 13.4585 08.04.2011-23:00:00 13.4585 08.05.2011-00:00:00 13.4636 08.05.2011-01:00:00 13.4636 08.05.2011-02:00:00 13.4585 08.05.2011-03:00:00 13.4585 08.05.2011-04:00:00 13.4636 08.05.2011-05:00:00 13.4636 08.05.2011-06:00:00 13.4585 08.05.2011-07:00:00 13.4535 08.05.2011-08:00:00 13.4435 08.05.2011-09:00:00 13.4184 08.05.2011-10:00:00 13.4083 08.05.2011-11:00:00 13.3882 08.05.2011-12:00:00 13.3732 08.05.2011-13:00:00 13.3531 08.05.2011-14:00:00 13.3430 08.05.2011-15:00:00 13.3380 08.05.2011-16:00:00 13.3280 08.05.2011-17:00:00 13.3129 08.05.2011-18:00:00 13.3029 08.05.2011-19:00:00 13.2928 08.05.2011-20:00:00 13.2928 08.05.2011-21:00:00 13.2928 08.05.2011-22:00:00 13.2928 08.05.2011-23:00:00 13.2878 08.06.2011-00:00:00 13.2778 08.06.2011-01:00:00 13.2828 08.06.2011-02:00:00 13.2828 08.06.2011-03:00:00 13.2778 08.06.2011-04:00:00 13.2778 08.06.2011-05:00:00 13.2778 08.06.2011-06:00:00 13.2778 08.06.2011-07:00:00 13.2727 08.06.2011-08:00:00 13.2627 08.06.2011-09:00:00 13.2376 08.06.2011-10:00:00 13.2225 08.06.2011-11:00:00 13.2175 08.06.2011-12:00:00 13.1874 08.06.2011-13:00:00 13.1623 08.06.2011-14:00:00 13.1321 08.06.2011-15:00:00 13.1120 08.06.2011-16:00:00 13.1020 08.06.2011-17:00:00 13.0920 08.06.2011-18:00:00 13.0769 08.06.2011-19:00:00 13.0719 08.06.2011-20:00:00 13.0719 08.06.2011-21:00:00 13.0769 08.06.2011-22:00:00 13.0769 08.06.2011-23:00:00 13.0719 08.07.2011-00:00:00 13.0769 08.07.2011-01:00:00 13.0769 08.07.2011-02:00:00 13.0769 08.07.2011-03:00:00 13.0769 08.07.2011-04:00:00 13.0769 08.07.2011-05:00:00 13.0618 08.07.2011-06:00:00 13.0618 08.07.2011-07:00:00 13.0568 08.07.2011-08:00:00 13.0468 08.07.2011-09:00:00 13.0216 08.07.2011-10:00:00 12.9915 08.07.2011-11:00:00 12.9764 08.07.2011-12:00:00 12.9564 08.07.2011-13:00:00 12.9463 08.07.2011-14:00:00 12.9413 08.07.2011-15:00:00 12.9262 08.07.2011-16:00:00 12.9212 08.07.2011-17:00:00 12.9061 08.07.2011-18:00:00 12.8961 08.07.2011-19:00:00 12.8861 08.07.2011-20:00:00 12.8760 08.07.2011-21:00:00 12.8710 08.07.2011-22:00:00 12.8710 08.07.2011-23:00:00 12.8660 08.08.2011-00:00:00 12.8660 08.08.2011-01:00:00 12.8609 08.08.2011-02:00:00 12.8660 08.08.2011-03:00:00 12.8660 08.08.2011-04:00:00 12.8609 08.08.2011-05:00:00 12.8559 08.08.2011-06:00:00 12.8559 08.08.2011-07:00:00 12.8258 08.08.2011-08:00:00 12.8157 08.08.2011-09:00:00 12.8057 08.08.2011-10:00:00 12.7806 08.08.2011-11:00:00 12.7706 08.08.2011-12:00:00 12.7505 08.08.2011-13:00:00 12.7404 08.08.2011-14:00:00 12.7053 08.08.2011-15:00:00 12.6952 08.08.2011-16:00:00 12.6751 08.08.2011-17:00:00 12.6601 08.08.2011-18:00:00 12.6500 08.08.2011-19:00:00 12.6450 08.08.2011-20:00:00 12.6500 08.08.2011-21:00:00 12.6450 08.08.2011-22:00:00 12.6400 08.08.2011-23:00:00 12.6400 08.09.2011-00:00:00 12.6400 08.09.2011-01:00:00 12.6400 08.09.2011-02:00:00 12.6400 08.09.2011-03:00:00 12.6400 08.09.2011-04:00:00 12.6350 08.09.2011-05:00:00 12.6350 08.09.2011-06:00:00 12.6299 08.09.2011-07:00:00 12.6299 08.09.2011-08:00:00 12.6149 08.09.2011-09:00:00 12.5948 08.09.2011-10:00:00 12.5747 08.09.2011-11:00:00 12.5496 08.09.2011-12:00:00 12.5295 08.09.2011-13:00:00 12.5144 08.09.2011-14:00:00 12.5144 08.09.2011-15:00:00 12.4893 08.09.2011-16:00:00 12.4743 08.09.2011-17:00:00 12.4542 08.09.2011-18:00:00 12.4441 08.09.2011-19:00:00 12.4341 08.09.2011-20:00:00 12.4240 08.09.2011-21:00:00 12.4190 08.09.2011-22:00:00 12.4240 08.09.2011-23:00:00 12.4240 08.10.2011-00:00:00 12.4240 08.10.2011-01:00:00 12.4240 08.10.2011-02:00:00 12.4240 08.10.2011-03:00:00 12.4240 08.10.2011-04:00:00 12.4190 08.10.2011-05:00:00 12.4090 08.10.2011-06:00:00 12.3989 08.10.2011-07:00:00 12.3939 08.10.2011-08:00:00 12.3839 08.10.2011-09:00:00 12.3738 08.10.2011-10:00:00 12.3537 08.10.2011-11:00:00 12.3337 08.10.2011-12:00:00 12.3085 08.10.2011-13:00:00 12.2834 08.10.2011-14:00:00 12.2734 08.10.2011-15:00:00 12.2633 08.10.2011-16:00:00 12.2332 08.10.2011-17:00:00 12.2232 08.10.2011-18:00:00 12.2081 08.10.2011-19:00:00 12.2081 08.10.2011-20:00:00 12.2131 08.10.2011-21:00:00 12.2131 08.10.2011-22:00:00 12.2131 08.10.2011-23:00:00 12.2131 08.11.2011-00:00:00 12.2131 08.11.2011-01:00:00 12.2131 08.11.2011-02:00:00 12.2131 08.11.2011-03:00:00 12.2081 08.11.2011-04:00:00 12.2081 08.11.2011-05:00:00 12.2031 08.11.2011-06:00:00 12.1930 08.11.2011-07:00:00 12.1930 08.11.2011-08:00:00 12.1830 08.11.2011-09:00:00 12.1730 08.11.2011-10:00:00 12.1378 08.11.2011-11:00:00 12.1127 08.11.2011-12:00:00 12.1077 08.11.2011-13:00:00 12.0876 08.11.2011-14:00:00 12.0524 08.11.2011-15:00:00 12.0323 08.11.2011-16:00:00 12.0223 08.11.2011-17:00:00 11.9972 08.11.2011-18:00:00 11.9922 08.11.2011-19:00:00 11.9771 08.11.2011-20:00:00 11.9821 08.11.2011-21:00:00 11.9771 08.11.2011-22:00:00 11.9771 08.11.2011-23:00:00 11.9721 08.12.2011-00:00:00 11.9721 08.12.2011-01:00:00 11.9721 08.12.2011-02:00:00 11.9671 08.12.2011-03:00:00 11.9620 08.12.2011-04:00:00 11.9620 08.12.2011-05:00:00 11.9620 08.12.2011-06:00:00 11.9470 08.12.2011-07:00:00 11.9219 08.12.2011-08:00:00 11.9018 08.12.2011-09:00:00 11.8817 08.12.2011-10:00:00 11.8767 08.12.2011-11:00:00 11.8315 08.12.2011-12:00:00 11.8164 08.12.2011-13:00:00 11.7863 08.12.2011-14:00:00 11.7712 08.12.2011-15:00:00 11.7461 08.12.2011-16:00:00 11.7160 08.12.2011-17:00:00 11.6959 08.12.2011-18:00:00 11.6758 08.12.2011-19:00:00 11.6758 08.12.2011-20:00:00 11.6758 08.12.2011-21:00:00 11.6758 08.12.2011-22:00:00 11.6808 08.12.2011-23:00:00 11.6708 08.13.2011-00:00:00 11.6758 08.13.2011-01:00:00 11.6758 08.13.2011-02:00:00 11.6657 08.13.2011-03:00:00 11.6607 08.13.2011-04:00:00 11.6607 08.13.2011-05:00:00 11.6557 08.13.2011-06:00:00 11.6457 08.13.2011-07:00:00 11.6155 08.13.2011-08:00:00 11.6055 08.13.2011-09:00:00 11.5954 08.13.2011-10:00:00 11.5703 08.13.2011-11:00:00 11.5452 08.13.2011-12:00:00 11.5302 08.13.2011-13:00:00 11.5000 08.13.2011-14:00:00 11.4749 08.13.2011-15:00:00 11.4699 08.13.2011-16:00:00 11.4548 08.13.2011-17:00:00 11.4197 08.13.2011-18:00:00 11.4197 08.13.2011-19:00:00 11.3996 08.13.2011-20:00:00 11.3996 08.13.2011-21:00:00 11.3946 08.13.2011-22:00:00 11.3895 08.13.2011-23:00:00 11.3996 08.14.2011-00:00:00 11.4046 08.14.2011-01:00:00 11.4046 08.14.2011-02:00:00 11.4096 08.14.2011-03:00:00 11.4096 08.14.2011-04:00:00 11.4096 08.14.2011-05:00:00 11.4046 08.14.2011-06:00:00 11.3996 08.14.2011-07:00:00 11.3946 08.14.2011-08:00:00 11.3895 08.14.2011-09:00:00 11.3795 08.14.2011-10:00:00 11.3745 08.14.2011-11:00:00 11.3695 08.14.2011-12:00:00 11.3544 08.14.2011-13:00:00 11.3393 08.14.2011-14:00:00 11.3243 08.14.2011-15:00:00 11.3243 08.14.2011-16:00:00 11.3042 08.14.2011-17:00:00 11.2941 08.14.2011-18:00:00 11.2891 08.14.2011-19:00:00 11.2791 08.14.2011-20:00:00 11.2740 08.14.2011-21:00:00 11.2690 08.14.2011-22:00:00 11.2590 08.14.2011-23:00:00 11.2590 08.15.2011-00:00:00 11.2590 08.15.2011-01:00:00 11.2690 08.15.2011-02:00:00 11.2690 08.15.2011-03:00:00 11.2690 08.15.2011-04:00:00 11.2690 08.15.2011-05:00:00 11.2690 08.15.2011-06:00:00 11.2590 08.15.2011-07:00:00 11.2540 08.15.2011-08:00:00 11.2489 08.15.2011-09:00:00 11.2288 08.15.2011-10:00:00 11.2188 08.15.2011-11:00:00 11.2037 08.15.2011-12:00:00 11.1836 08.15.2011-13:00:00 11.1636 08.15.2011-14:00:00 11.1585 08.15.2011-15:00:00 11.1234 08.15.2011-16:00:00 11.0933 08.15.2011-17:00:00 11.0882 08.15.2011-18:00:00 11.0782 08.15.2011-19:00:00 11.0681 08.15.2011-20:00:00 11.0681 08.15.2011-21:00:00 11.0681 08.15.2011-22:00:00 11.0631 08.15.2011-23:00:00 11.0631 08.16.2011-00:00:00 11.0732 08.16.2011-01:00:00 11.0681 08.16.2011-02:00:00 11.0681 08.16.2011-03:00:00 11.0631 08.16.2011-04:00:00 11.0581 08.16.2011-05:00:00 11.0531 08.16.2011-06:00:00 11.0481 08.16.2011-07:00:00 11.0430 08.16.2011-08:00:00 11.0230 08.16.2011-09:00:00 11.0179 08.16.2011-10:00:00 10.9878 08.16.2011-11:00:00 10.9727 08.16.2011-12:00:00 10.9476 08.16.2011-13:00:00 10.9125 08.16.2011-14:00:00 10.8974 08.16.2011-15:00:00 10.8623 08.16.2011-16:00:00 10.8371 08.16.2011-17:00:00 10.8221 08.16.2011-18:00:00 10.8221 08.16.2011-19:00:00 10.8271 08.16.2011-20:00:00 10.8120 08.16.2011-21:00:00 10.8070 08.16.2011-22:00:00 10.8020 08.16.2011-23:00:00 10.8020 08.17.2011-00:00:00 10.7919 08.17.2011-01:00:00 10.7919 08.17.2011-02:00:00 10.7819 08.17.2011-03:00:00 10.7719 08.17.2011-04:00:00 10.7417 08.17.2011-05:00:00 10.7317 08.17.2011-06:00:00 10.7166 08.17.2011-07:00:00 10.6664 08.17.2011-08:00:00 10.6513 08.17.2011-09:00:00 10.6312 08.17.2011-10:00:00 10.6162 08.17.2011-11:00:00 10.6011 08.17.2011-12:00:00 10.5760 08.17.2011-13:00:00 10.5509 08.17.2011-14:00:00 10.5358 08.17.2011-15:00:00 10.5208 08.17.2011-16:00:00 10.5007 08.17.2011-17:00:00 10.4756 08.17.2011-18:00:00 10.4605 08.17.2011-19:00:00 10.4454 08.17.2011-20:00:00 10.4505 08.17.2011-21:00:00 10.4454 08.17.2011-22:00:00 10.4454 08.17.2011-23:00:00 10.4454 08.18.2011-00:00:00 10.4404 08.18.2011-01:00:00 10.4404 08.18.2011-02:00:00 10.4404 08.18.2011-03:00:00 10.4354 08.18.2011-04:00:00 10.4354 08.18.2011-05:00:00 10.4354 08.18.2011-06:00:00 10.4254 08.18.2011-07:00:00 10.4103 08.18.2011-08:00:00 10.4002 08.18.2011-09:00:00 10.3952 08.18.2011-10:00:00 10.3802 08.18.2011-11:00:00 10.3601 08.18.2011-12:00:00 10.3249 08.18.2011-13:00:00 10.3048 08.18.2011-14:00:00 10.2998 08.18.2011-15:00:00 10.2797 08.18.2011-16:00:00 10.2697 08.18.2011-17:00:00 10.2647 08.18.2011-18:00:00 10.2496 08.18.2011-19:00:00 10.2446 08.18.2011-20:00:00 10.2496 08.18.2011-21:00:00 10.2496 08.18.2011-22:00:00 10.2496 08.18.2011-23:00:00 10.2345 08.19.2011-00:00:00 10.2345 08.19.2011-01:00:00 10.2295 08.19.2011-02:00:00 10.2295 08.19.2011-03:00:00 10.2295 08.19.2011-04:00:00 10.2345 08.19.2011-05:00:00 10.2345 08.19.2011-06:00:00 10.2245 08.19.2011-07:00:00 10.2044 08.19.2011-08:00:00 10.1994 08.19.2011-09:00:00 10.1692 08.19.2011-10:00:00 10.1542 08.19.2011-11:00:00 10.1391 08.19.2011-12:00:00 10.1090 08.19.2011-13:00:00 10.0939 08.19.2011-14:00:00 10.0688 08.19.2011-15:00:00 10.0688 08.19.2011-16:00:00 10.0588 08.19.2011-17:00:00 10.0437 08.19.2011-18:00:00 10.0336 08.19.2011-19:00:00 10.0336 08.19.2011-20:00:00 10.0336 08.19.2011-21:00:00 10.0286 08.19.2011-22:00:00 10.0236 08.19.2011-23:00:00 10.0186 08.20.2011-00:00:00 10.0186 08.20.2011-01:00:00 10.0136 08.20.2011-02:00:00 10.0085 08.20.2011-03:00:00 10.0035 08.20.2011-04:00:00 10.0035 08.20.2011-05:00:00 10.0035 08.20.2011-06:00:00 9.9935 08.20.2011-07:00:00 9.9884 08.20.2011-08:00:00 9.9734 08.20.2011-09:00:00 9.9483 08.20.2011-10:00:00 9.9232 08.20.2011-11:00:00 9.9081 08.20.2011-12:00:00 9.8930 08.20.2011-13:00:00 9.9031 08.20.2011-14:00:00 9.8930 08.20.2011-15:00:00 9.8930 08.20.2011-16:00:00 9.8780 08.20.2011-17:00:00 9.8529 08.20.2011-18:00:00 9.8378 08.20.2011-19:00:00 9.8378 08.20.2011-20:00:00 9.8428 08.20.2011-21:00:00 9.8378 08.20.2011-22:00:00 9.8378 08.20.2011-23:00:00 9.8328 08.21.2011-00:00:00 9.8328 08.21.2011-01:00:00 9.8227 08.21.2011-02:00:00 9.8177 08.21.2011-03:00:00 9.8127 08.21.2011-04:00:00 9.8077 08.21.2011-05:00:00 9.8127 08.21.2011-06:00:00 9.8026 08.21.2011-07:00:00 9.7926 08.21.2011-08:00:00 9.7826 08.21.2011-09:00:00 9.7725 08.21.2011-10:00:00 9.7725 08.21.2011-11:00:00 9.7675 08.21.2011-12:00:00 9.7625 08.21.2011-13:00:00 9.7625 08.21.2011-14:00:00 9.7524 08.21.2011-15:00:00 9.7524 08.21.2011-16:00:00 9.7424 08.21.2011-17:00:00 9.7273 08.21.2011-18:00:00 9.7223 08.21.2011-19:00:00 9.7072 08.21.2011-20:00:00 9.7022 08.21.2011-21:00:00 9.6972 08.21.2011-22:00:00 9.6972 08.21.2011-23:00:00 9.7022 08.22.2011-00:00:00 9.7022 08.22.2011-01:00:00 9.6972 08.22.2011-02:00:00 9.6972 08.22.2011-03:00:00 9.6972 08.22.2011-04:00:00 9.7022 08.22.2011-05:00:00 9.7022 08.22.2011-06:00:00 9.6922 08.22.2011-07:00:00 9.6922 08.22.2011-08:00:00 9.6871 08.22.2011-09:00:00 9.6771 08.22.2011-10:00:00 9.6721 08.22.2011-11:00:00 9.6620 08.22.2011-12:00:00 9.6520 08.22.2011-13:00:00 9.6419 08.22.2011-14:00:00 9.6319 08.22.2011-15:00:00 9.6118 08.22.2011-16:00:00 9.6068 08.22.2011-17:00:00 9.5917 08.22.2011-18:00:00 9.5867 08.22.2011-19:00:00 9.5817 08.22.2011-20:00:00 9.5817 08.22.2011-21:00:00 9.5817 08.22.2011-22:00:00 9.5817 08.22.2011-23:00:00 9.5867 08.23.2011-00:00:00 9.5817 08.23.2011-01:00:00 9.5817 08.23.2011-02:00:00 9.5867 08.23.2011-03:00:00 9.5917 08.23.2011-04:00:00 9.6118 08.23.2011-05:00:00 9.6671 08.23.2011-06:00:00 9.7574 08.23.2011-07:00:00 9.8428 08.23.2011-08:00:00 9.9433 08.23.2011-09:00:00 9.9884 08.23.2011-10:00:00 9.9985 08.23.2011-11:00:00 9.9985 08.23.2011-12:00:00 9.9684 08.23.2011-13:00:00 9.9583 08.23.2011-14:00:00 9.9232 08.23.2011-15:00:00 9.9081 08.23.2011-16:00:00 9.8880 08.23.2011-17:00:00 9.8729 08.23.2011-18:00:00 9.8729 08.23.2011-19:00:00 9.8679 08.23.2011-20:00:00 9.8679 08.23.2011-21:00:00 9.8629 08.23.2011-22:00:00 9.8729 08.23.2011-23:00:00 9.8780 08.24.2011-00:00:00 9.8830 08.24.2011-01:00:00 9.8830 08.24.2011-02:00:00 9.8729 08.24.2011-03:00:00 9.8729 08.24.2011-04:00:00 9.8780 08.24.2011-05:00:00 9.8830 08.24.2011-06:00:00 9.8780 08.24.2011-07:00:00 9.8679 08.24.2011-08:00:00 9.8579 08.24.2011-09:00:00 9.8378 08.24.2011-10:00:00 9.8378 08.24.2011-11:00:00 9.8328 08.24.2011-12:00:00 9.8328 08.24.2011-13:00:00 9.8278 08.24.2011-14:00:00 9.8127 08.24.2011-15:00:00 9.7926 08.24.2011-16:00:00 9.7775 08.24.2011-17:00:00 9.7725 08.24.2011-18:00:00 9.7675 08.24.2011-19:00:00 9.7625 08.24.2011-20:00:00 9.7625 08.24.2011-21:00:00 9.7574 08.24.2011-22:00:00 9.7524 08.24.2011-23:00:00 9.7524 08.25.2011-00:00:00 9.7524 08.25.2011-01:00:00 9.7474 08.25.2011-02:00:00 9.7424 08.25.2011-03:00:00 9.7424 08.25.2011-04:00:00 9.7323 08.25.2011-05:00:00 9.7323 08.25.2011-06:00:00 9.7223 08.25.2011-07:00:00 9.7173 08.25.2011-08:00:00 9.6972 08.25.2011-09:00:00 9.6821 08.25.2011-10:00:00 9.6620 08.25.2011-11:00:00 9.6470 08.25.2011-12:00:00 9.6219 08.25.2011-13:00:00 9.6018 08.25.2011-14:00:00 9.5917 08.25.2011-15:00:00 9.5867 08.25.2011-16:00:00 9.5666 08.25.2011-17:00:00 9.5616 08.25.2011-18:00:00 9.5566 08.25.2011-19:00:00 9.5465 08.25.2011-20:00:00 9.5415 08.25.2011-21:00:00 9.5365 08.25.2011-22:00:00 9.5415 08.25.2011-23:00:00 9.5415 08.26.2011-00:00:00 9.5415 08.26.2011-01:00:00 9.5315 08.26.2011-02:00:00 9.5315 08.26.2011-03:00:00 9.5315 08.26.2011-04:00:00 9.5365 08.26.2011-05:00:00 9.5264 08.26.2011-06:00:00 9.5214 08.26.2011-07:00:00 9.5013 08.26.2011-08:00:00 9.4913 08.26.2011-09:00:00 9.4712 08.26.2011-10:00:00 9.4662 08.26.2011-11:00:00 9.4461 08.26.2011-12:00:00 9.4210 08.26.2011-13:00:00 9.4009 08.26.2011-14:00:00 9.3758 08.26.2011-15:00:00 9.3657 08.26.2011-16:00:00 9.3607 08.26.2011-17:00:00 9.3607 08.26.2011-18:00:00 9.3657 08.26.2011-19:00:00 9.3657 08.26.2011-20:00:00 9.3507 08.26.2011-21:00:00 9.3457 08.26.2011-22:00:00 9.3356 08.26.2011-23:00:00 9.3306 08.27.2011-00:00:00 9.3256 08.27.2011-01:00:00 9.3055 08.27.2011-02:00:00 9.3005 08.27.2011-03:00:00 9.2904 08.27.2011-04:00:00 9.2904 08.27.2011-05:00:00 9.2854 08.27.2011-06:00:00 9.2753 08.27.2011-07:00:00 9.2653 08.27.2011-08:00:00 9.2302 08.27.2011-09:00:00 9.2251 08.27.2011-10:00:00 9.1950 08.27.2011-11:00:00 9.1699 08.27.2011-12:00:00 9.1598 08.27.2011-13:00:00 9.1347 08.27.2011-14:00:00 9.1247 08.27.2011-15:00:00 9.1197 08.27.2011-16:00:00 9.1146 08.27.2011-17:00:00 9.0895 08.27.2011-18:00:00 9.0745 08.27.2011-19:00:00 9.0745 08.27.2011-20:00:00 9.0594 08.27.2011-21:00:00 9.0544 08.27.2011-22:00:00 9.0494 08.27.2011-23:00:00 9.0393 08.28.2011-00:00:00 9.0343 08.28.2011-01:00:00 9.0243 08.28.2011-02:00:00 9.0293 08.28.2011-03:00:00 9.0243 08.28.2011-04:00:00 9.0243 08.28.2011-05:00:00 9.0142 08.28.2011-06:00:00 9.0042 08.28.2011-07:00:00 8.9941 08.28.2011-08:00:00 8.9841 08.28.2011-09:00:00 8.9690 08.28.2011-10:00:00 8.9590 08.28.2011-11:00:00 8.9640 08.28.2011-12:00:00 8.9590 08.28.2011-13:00:00 8.9640 08.28.2011-14:00:00 8.9640 08.28.2011-15:00:00 8.9640 08.28.2011-16:00:00 8.9590 08.28.2011-17:00:00 8.9489 08.28.2011-18:00:00 8.9489 08.28.2011-19:00:00 8.9439 08.28.2011-20:00:00 8.9439 08.28.2011-21:00:00 8.9439 08.28.2011-22:00:00 8.9389 08.28.2011-23:00:00 8.9389 08.29.2011-00:00:00 8.9339 08.29.2011-01:00:00 8.9339 08.29.2011-02:00:00 8.9288 08.29.2011-03:00:00 8.9288 08.29.2011-04:00:00 8.9288 08.29.2011-05:00:00 8.9288 08.29.2011-06:00:00 8.9238 08.29.2011-07:00:00 8.9238 08.29.2011-08:00:00 8.9188 08.29.2011-09:00:00 8.9188 08.29.2011-10:00:00 8.9138 08.29.2011-11:00:00 8.9037 08.29.2011-12:00:00 8.8937 08.29.2011-13:00:00 8.8686 08.29.2011-14:00:00 8.8384 08.29.2011-15:00:00 8.8334 08.29.2011-16:00:00 8.8184 08.29.2011-17:00:00 8.8133 08.29.2011-18:00:00 8.8033 08.29.2011-19:00:00 8.7983 08.29.2011-20:00:00 8.7983 08.29.2011-21:00:00 8.8033 08.29.2011-22:00:00 8.8033 08.29.2011-23:00:00 8.7983 08.30.2011-00:00:00 8.7933 08.30.2011-01:00:00 8.7933 08.30.2011-02:00:00 8.7983 08.30.2011-03:00:00 8.7933 08.30.2011-04:00:00 8.7832 08.30.2011-05:00:00 8.7832 08.30.2011-06:00:00 8.7832 08.30.2011-07:00:00 8.7782 08.30.2011-08:00:00 8.7782 08.30.2011-09:00:00 8.7782 08.30.2011-10:00:00 8.7581 08.30.2011-11:00:00 8.7531 08.30.2011-12:00:00 8.7430 08.30.2011-13:00:00 8.7280 08.30.2011-14:00:00 8.7280 08.30.2011-15:00:00 8.7280 08.30.2011-16:00:00 8.7280 08.30.2011-17:00:00 8.7229 08.30.2011-18:00:00 8.7179 08.30.2011-19:00:00 8.7229 08.30.2011-20:00:00 8.7229 08.30.2011-21:00:00 8.7179 08.30.2011-22:00:00 8.7179 08.30.2011-23:00:00 8.7229 08.31.2011-00:00:00 8.7179 08.31.2011-01:00:00 8.7229 08.31.2011-02:00:00 8.7280 08.31.2011-03:00:00 8.7280 08.31.2011-04:00:00 8.7229 08.31.2011-05:00:00 8.7280 08.31.2011-06:00:00 8.7229 08.31.2011-07:00:00 8.7229 08.31.2011-08:00:00 8.7129 08.31.2011-09:00:00 8.7129 08.31.2011-10:00:00 8.7129 08.31.2011-11:00:00 8.6978 08.31.2011-12:00:00 8.6978 08.31.2011-13:00:00 8.6878 08.31.2011-14:00:00 8.6878 08.31.2011-15:00:00 8.6727 08.31.2011-16:00:00 8.6627 08.31.2011-17:00:00 8.6577 08.31.2011-18:00:00 8.6577 08.31.2011-19:00:00 8.6577 08.31.2011-20:00:00 8.6526 08.31.2011-21:00:00 8.6476 08.31.2011-22:00:00 8.6526 08.31.2011-23:00:00 8.6476 09.01.2011-00:00:00 8.6526 09.01.2011-01:00:00 8.6526 09.01.2011-02:00:00 8.6476 09.01.2011-03:00:00 8.6476 09.01.2011-04:00:00 8.6476 09.01.2011-05:00:00 8.6476 09.01.2011-06:00:00 8.6376 09.01.2011-07:00:00 8.6326 09.01.2011-08:00:00 8.6225 09.01.2011-09:00:00 8.6175 09.01.2011-10:00:00 8.6074 09.01.2011-11:00:00 8.6024 09.01.2011-12:00:00 8.5974 09.01.2011-13:00:00 8.5874 09.01.2011-14:00:00 8.5773 09.01.2011-15:00:00 8.5622 09.01.2011-16:00:00 8.5622 09.01.2011-17:00:00 8.5572 09.01.2011-18:00:00 8.5522 09.01.2011-19:00:00 8.5472 09.01.2011-20:00:00 8.5472 09.01.2011-21:00:00 8.5472 09.01.2011-22:00:00 8.5422 09.01.2011-23:00:00 8.5422 09.02.2011-00:00:00 8.5422 09.02.2011-01:00:00 8.5422 09.02.2011-02:00:00 8.5472 09.02.2011-03:00:00 8.5371 09.02.2011-04:00:00 8.5422 09.02.2011-05:00:00 8.5371 09.02.2011-06:00:00 8.5271 09.02.2011-07:00:00 8.5221 09.02.2011-08:00:00 8.5170 09.02.2011-09:00:00 8.5120 09.02.2011-10:00:00 8.5120 09.02.2011-11:00:00 8.5070 09.02.2011-12:00:00 8.5020 09.02.2011-13:00:00 8.4769 09.02.2011-14:00:00 8.4668 09.02.2011-15:00:00 8.4618 09.02.2011-16:00:00 8.4467 09.02.2011-17:00:00 8.4417 09.02.2011-18:00:00 8.4417 09.02.2011-19:00:00 8.4367 09.02.2011-20:00:00 8.4367 09.02.2011-21:00:00 8.4367 09.02.2011-22:00:00 8.4367 09.02.2011-23:00:00 8.4317 09.03.2011-00:00:00 8.4216 09.03.2011-01:00:00 8.4116 09.03.2011-02:00:00 8.4116 09.03.2011-03:00:00 8.4066 09.03.2011-04:00:00 8.4066 09.03.2011-05:00:00 8.3965 09.03.2011-06:00:00 8.3915 09.03.2011-07:00:00 8.3865 09.03.2011-08:00:00 8.3714 09.03.2011-09:00:00 8.3614 09.03.2011-10:00:00 8.3563 09.03.2011-11:00:00 8.3563 09.03.2011-12:00:00 8.3513 09.03.2011-13:00:00 8.3463 09.03.2011-14:00:00 8.3463 09.03.2011-15:00:00 8.3413 09.03.2011-16:00:00 8.3363 09.03.2011-17:00:00 8.3312 09.03.2011-18:00:00 8.3112 09.03.2011-19:00:00 8.3011 09.03.2011-20:00:00 8.2911 09.03.2011-21:00:00 8.2911 09.03.2011-22:00:00 8.2860 09.03.2011-23:00:00 8.2911 09.04.2011-00:00:00 8.2961 09.04.2011-01:00:00 8.2961 09.04.2011-02:00:00 8.2961 09.04.2011-03:00:00 8.2961 09.04.2011-04:00:00 8.2860 09.04.2011-05:00:00 8.2760 09.04.2011-06:00:00 8.2710 09.04.2011-07:00:00 8.2660 09.04.2011-08:00:00 8.2609 09.04.2011-09:00:00 8.2509 09.04.2011-10:00:00 8.2509 09.04.2011-11:00:00 8.2408 09.04.2011-12:00:00 8.2408 09.04.2011-13:00:00 8.2408 09.04.2011-14:00:00 8.2408 09.04.2011-15:00:00 8.2459 09.04.2011-16:00:00 8.2459 09.04.2011-17:00:00 8.2358 09.04.2011-18:00:00 8.2308 09.04.2011-19:00:00 8.2358 09.04.2011-20:00:00 8.2358 09.04.2011-21:00:00 8.2358 09.04.2011-22:00:00 8.2408 09.04.2011-23:00:00 8.2408 09.05.2011-00:00:00 8.2408 09.05.2011-01:00:00 8.2408 09.05.2011-02:00:00 8.2408 09.05.2011-03:00:00 8.2358 09.05.2011-04:00:00 8.2358 09.05.2011-05:00:00 8.2358 09.05.2011-06:00:00 8.2358 09.05.2011-07:00:00 8.2258 09.05.2011-08:00:00 8.2057 09.05.2011-09:00:00 8.1906 09.05.2011-10:00:00 8.1906 09.05.2011-11:00:00 8.1806 09.05.2011-12:00:00 8.1705 09.05.2011-13:00:00 8.1555 09.05.2011-14:00:00 8.1505 09.05.2011-15:00:00 8.1505 09.05.2011-16:00:00 8.1404 09.05.2011-17:00:00 8.1304 09.05.2011-18:00:00 8.1253 09.05.2011-19:00:00 8.1253 09.05.2011-20:00:00 8.1253 09.05.2011-21:00:00 8.1253 09.05.2011-22:00:00 8.1253 09.05.2011-23:00:00 8.1103 09.06.2011-00:00:00 8.1153 09.06.2011-01:00:00 8.1153 09.06.2011-02:00:00 8.1103 09.06.2011-03:00:00 8.1103 09.06.2011-04:00:00 8.1002 09.06.2011-05:00:00 8.1002 09.06.2011-06:00:00 8.1002 09.06.2011-07:00:00 8.0852 09.06.2011-08:00:00 8.0801 09.06.2011-09:00:00 8.0751 09.06.2011-10:00:00 8.0701 09.06.2011-11:00:00 8.0400 09.06.2011-12:00:00 8.0350 09.06.2011-13:00:00 8.0350 09.06.2011-14:00:00 8.0299 09.06.2011-15:00:00 8.0199 09.06.2011-16:00:00 8.0098 09.06.2011-17:00:00 8.0048 09.06.2011-18:00:00 7.9948 09.06.2011-19:00:00 7.9948 09.06.2011-20:00:00 7.9948 09.06.2011-21:00:00 7.9948 09.06.2011-22:00:00 7.9948 09.06.2011-23:00:00 7.9948 09.07.2011-00:00:00 7.9948 09.07.2011-01:00:00 7.9898 09.07.2011-02:00:00 7.9847 09.07.2011-03:00:00 7.9847 09.07.2011-04:00:00 7.9847 09.07.2011-05:00:00 7.9797 09.07.2011-06:00:00 7.9747 09.07.2011-07:00:00 7.9697 09.07.2011-08:00:00 7.9546 09.07.2011-09:00:00 7.9546 09.07.2011-10:00:00 7.9496 09.07.2011-11:00:00 7.9446 09.07.2011-12:00:00 7.9446 09.07.2011-13:00:00 7.9446 09.07.2011-14:00:00 7.9496 09.07.2011-15:00:00 7.9546 09.07.2011-16:00:00 7.9546 09.07.2011-17:00:00 7.9446 09.07.2011-18:00:00 7.9345 09.07.2011-19:00:00 7.9345 09.07.2011-20:00:00 7.9144 09.07.2011-21:00:00 7.9144 09.07.2011-22:00:00 7.9144 09.07.2011-23:00:00 7.9094 09.08.2011-00:00:00 7.9094 09.08.2011-01:00:00 7.9094 09.08.2011-02:00:00 7.9044 09.08.2011-03:00:00 7.8943 09.08.2011-04:00:00 7.8893 09.08.2011-05:00:00 7.8843 09.08.2011-06:00:00 7.8692 09.08.2011-07:00:00 7.8642 09.08.2011-08:00:00 7.8592 09.08.2011-09:00:00 7.8542 09.08.2011-10:00:00 7.8491 09.08.2011-11:00:00 7.8491 09.08.2011-12:00:00 7.8441 09.08.2011-13:00:00 7.8341 09.08.2011-14:00:00 7.8291 09.08.2011-15:00:00 7.8240 09.08.2011-16:00:00 7.8190 09.08.2011-17:00:00 7.8190 09.08.2011-18:00:00 7.8090 09.08.2011-19:00:00 7.7989 09.08.2011-20:00:00 7.7939 09.08.2011-21:00:00 7.7939 09.08.2011-22:00:00 7.7939 09.08.2011-23:00:00 7.7939 09.09.2011-00:00:00 7.7839 09.09.2011-01:00:00 7.7788 09.09.2011-02:00:00 7.7738 09.09.2011-03:00:00 7.7738 09.09.2011-04:00:00 7.7738 09.09.2011-05:00:00 7.7638 09.09.2011-06:00:00 7.7638 09.09.2011-07:00:00 7.7638 09.09.2011-08:00:00 7.7588 09.09.2011-09:00:00 7.7437 09.09.2011-10:00:00 7.7236 09.09.2011-11:00:00 7.7286 09.09.2011-12:00:00 7.7136 09.09.2011-13:00:00 7.7035 09.09.2011-14:00:00 7.7035 09.09.2011-15:00:00 7.7035 09.09.2011-16:00:00 7.6985 09.09.2011-17:00:00 7.6985 09.09.2011-18:00:00 7.6935 09.09.2011-19:00:00 7.6935 09.09.2011-20:00:00 7.6985 09.09.2011-21:00:00 7.6985 09.09.2011-22:00:00 7.6985 09.09.2011-23:00:00 7.6985 09.10.2011-00:00:00 7.6985 09.10.2011-01:00:00 7.6985 09.10.2011-02:00:00 7.6884 09.10.2011-03:00:00 7.6834 09.10.2011-04:00:00 7.6784 09.10.2011-05:00:00 7.6784 09.10.2011-06:00:00 7.6784 09.10.2011-07:00:00 7.6784 09.10.2011-08:00:00 7.6684 09.10.2011-09:00:00 7.6483 09.10.2011-10:00:00 7.6432 09.10.2011-11:00:00 7.6332 09.10.2011-12:00:00 7.6232 09.10.2011-13:00:00 7.6232 09.10.2011-14:00:00 7.6181 09.10.2011-15:00:00 7.6232 09.10.2011-16:00:00 7.6232 09.10.2011-17:00:00 7.6031 09.10.2011-18:00:00 7.6031 09.10.2011-19:00:00 7.5981 09.10.2011-20:00:00 7.5981 09.10.2011-21:00:00 7.5981 09.10.2011-22:00:00 7.5981 09.10.2011-23:00:00 7.5981 09.11.2011-00:00:00 7.5930 09.11.2011-01:00:00 7.5930 09.11.2011-02:00:00 7.5930 09.11.2011-03:00:00 7.5930 09.11.2011-04:00:00 7.5930 09.11.2011-05:00:00 7.5880 09.11.2011-06:00:00 7.5880 09.11.2011-07:00:00 7.5880 09.11.2011-08:00:00 7.5729 09.11.2011-09:00:00 7.5529 09.11.2011-10:00:00 7.5529 09.11.2011-11:00:00 7.5478 09.11.2011-12:00:00 7.5378 09.11.2011-13:00:00 7.5378 09.11.2011-14:00:00 7.5328 09.11.2011-15:00:00 7.5328 09.11.2011-16:00:00 7.5227 09.11.2011-17:00:00 7.5227 09.11.2011-18:00:00 7.5177 09.11.2011-19:00:00 7.5077 09.11.2011-20:00:00 7.5077 09.11.2011-21:00:00 7.5026 09.11.2011-22:00:00 7.5026 09.11.2011-23:00:00 7.5026 09.12.2011-00:00:00 7.5026 09.12.2011-01:00:00 7.5026 09.12.2011-02:00:00 7.5077 09.12.2011-03:00:00 7.5077 09.12.2011-04:00:00 7.5077 09.12.2011-05:00:00 7.5026 09.12.2011-06:00:00 7.4976 09.12.2011-07:00:00 7.4976 09.12.2011-08:00:00 7.4926 09.12.2011-09:00:00 7.4825 09.12.2011-10:00:00 7.4825 09.12.2011-11:00:00 7.4825 09.12.2011-12:00:00 7.4675 09.12.2011-13:00:00 7.4675 09.12.2011-14:00:00 7.4675 09.12.2011-15:00:00 7.4625 09.12.2011-16:00:00 7.4574 09.12.2011-17:00:00 7.4474 09.12.2011-18:00:00 7.4474 09.12.2011-19:00:00 7.4424 09.12.2011-20:00:00 7.4374 09.12.2011-21:00:00 7.4374 09.12.2011-22:00:00 7.4374 09.12.2011-23:00:00 7.4424 09.13.2011-00:00:00 7.4424 09.13.2011-01:00:00 7.4424 09.13.2011-02:00:00 7.4323 09.13.2011-03:00:00 7.4273 09.13.2011-04:00:00 7.4273 09.13.2011-05:00:00 7.4273 09.13.2011-06:00:00 7.4273 09.13.2011-07:00:00 7.4273 09.13.2011-08:00:00 7.4273 09.13.2011-09:00:00 7.4223 09.13.2011-10:00:00 7.4122 09.13.2011-11:00:00 7.4022 09.13.2011-12:00:00 7.3922 09.13.2011-13:00:00 7.3871 09.13.2011-14:00:00 7.3821 09.13.2011-15:00:00 7.3821 09.13.2011-16:00:00 7.3670 09.13.2011-17:00:00 7.3670 09.13.2011-18:00:00 7.3620 09.13.2011-19:00:00 7.3620 09.13.2011-20:00:00 7.3620 09.13.2011-21:00:00 7.3620 09.13.2011-22:00:00 7.3620 09.13.2011-23:00:00 7.3620 09.14.2011-00:00:00 7.3570 09.14.2011-01:00:00 7.3520 09.14.2011-02:00:00 7.3520 09.14.2011-03:00:00 7.3520 09.14.2011-04:00:00 7.3520 09.14.2011-05:00:00 7.3520 09.14.2011-06:00:00 7.3570 09.14.2011-07:00:00 7.3369 09.14.2011-08:00:00 7.3219 09.14.2011-09:00:00 7.3168 09.14.2011-10:00:00 7.3068 09.14.2011-11:00:00 7.2967 09.14.2011-12:00:00 7.2917 09.14.2011-13:00:00 7.2867 09.14.2011-14:00:00 7.2817 09.14.2011-15:00:00 7.2716 09.14.2011-16:00:00 7.2616 09.14.2011-17:00:00 7.2566 09.14.2011-18:00:00 7.2465 09.14.2011-19:00:00 7.2465 09.14.2011-20:00:00 7.2465 09.14.2011-21:00:00 7.2415 09.14.2011-22:00:00 7.2365 09.14.2011-23:00:00 7.2315 09.15.2011-00:00:00 7.2315 09.15.2011-01:00:00 7.2415 09.15.2011-02:00:00 7.2315 09.15.2011-03:00:00 7.2415 09.15.2011-04:00:00 7.2415 09.15.2011-05:00:00 7.2566 09.15.2011-06:00:00 7.2616 09.15.2011-07:00:00 7.2566 09.15.2011-08:00:00 7.2616 09.15.2011-09:00:00 7.2566 09.15.2011-10:00:00 7.2515 09.15.2011-11:00:00 7.2515 09.15.2011-12:00:00 7.2515 09.15.2011-13:00:00 7.2465 09.15.2011-14:00:00 7.2415 09.15.2011-15:00:00 7.2415 09.15.2011-16:00:00 7.2365 09.15.2011-17:00:00 7.2365 09.15.2011-18:00:00 7.2365 09.15.2011-19:00:00 7.2315 09.15.2011-20:00:00 7.2365 09.15.2011-21:00:00 7.2666 09.15.2011-22:00:00 7.3118 09.15.2011-23:00:00 7.3219 09.16.2011-00:00:00 7.3319 09.16.2011-01:00:00 7.3470 09.16.2011-02:00:00 7.3520 09.16.2011-03:00:00 7.3620 09.16.2011-04:00:00 7.3721 09.16.2011-05:00:00 7.3771 09.16.2011-06:00:00 7.3771 09.16.2011-07:00:00 7.3721 09.16.2011-08:00:00 7.3670 09.16.2011-09:00:00 7.3670 09.16.2011-10:00:00 7.3620 09.16.2011-11:00:00 7.3620 09.16.2011-12:00:00 7.3620 09.16.2011-13:00:00 7.3670 09.16.2011-14:00:00 7.3620 09.16.2011-15:00:00 7.3620 09.16.2011-16:00:00 7.3620 09.16.2011-17:00:00 7.3620 09.16.2011-18:00:00 7.3570 09.16.2011-19:00:00 7.3620 09.16.2011-20:00:00 7.3620 09.16.2011-21:00:00 7.3670 09.16.2011-22:00:00 7.3721 09.16.2011-23:00:00 7.3721 09.17.2011-00:00:00 7.3771 09.17.2011-01:00:00 7.3721 09.17.2011-02:00:00 7.3771 09.17.2011-03:00:00 7.3721 09.17.2011-04:00:00 7.3721 09.17.2011-05:00:00 7.3670 09.17.2011-06:00:00 7.3670 09.17.2011-07:00:00 7.3520 09.17.2011-08:00:00 7.3620 09.17.2011-09:00:00 7.3620 09.17.2011-10:00:00 7.3620 09.17.2011-11:00:00 7.3570 09.17.2011-12:00:00 7.3520 09.17.2011-13:00:00 7.3520 09.17.2011-14:00:00 7.3520 09.17.2011-15:00:00 7.3470 09.17.2011-16:00:00 7.3419 09.17.2011-17:00:00 7.3419 09.17.2011-18:00:00 7.3470 09.17.2011-19:00:00 7.3520 09.17.2011-20:00:00 7.3570 09.17.2011-21:00:00 7.3670 09.17.2011-22:00:00 7.3821 09.17.2011-23:00:00 7.4374 09.18.2011-00:00:00 7.4775 09.18.2011-01:00:00 7.5378 09.18.2011-02:00:00 7.6081 09.18.2011-03:00:00 7.6734 09.18.2011-04:00:00 7.6985 09.18.2011-05:00:00 7.7136 09.18.2011-06:00:00 7.8190 09.18.2011-07:00:00 8.0902 09.18.2011-08:00:00 8.3413 09.18.2011-09:00:00 8.5070 09.18.2011-10:00:00 8.5874 09.18.2011-11:00:00 8.7079 09.18.2011-12:00:00 8.8234 09.18.2011-13:00:00 8.9590 09.18.2011-14:00:00 9.1247 09.18.2011-15:00:00 9.2452 09.18.2011-16:00:00 9.3205 09.18.2011-17:00:00 9.4109 09.18.2011-18:00:00 9.5114 09.18.2011-19:00:00 9.6219 09.18.2011-20:00:00 9.7524 09.18.2011-21:00:00 9.8177 09.18.2011-22:00:00 9.8981 09.18.2011-23:00:00 9.9734 09.19.2011-00:00:00 10.0387 09.19.2011-01:00:00 10.1542 09.19.2011-02:00:00 10.2596 09.19.2011-03:00:00 10.3299 09.19.2011-04:00:00 10.3852 09.19.2011-05:00:00 10.4354 09.19.2011-06:00:00 10.4756 09.19.2011-07:00:00 10.5609 09.19.2011-08:00:00 10.6011 09.19.2011-09:00:00 10.6413 09.19.2011-10:00:00 10.6564 09.19.2011-11:00:00 10.6714 09.19.2011-12:00:00 10.6915 09.19.2011-13:00:00 10.7066 09.19.2011-14:00:00 10.7166 09.19.2011-15:00:00 10.7417 09.19.2011-16:00:00 10.7467 09.19.2011-17:00:00 10.7869 09.19.2011-18:00:00 10.8171 09.19.2011-19:00:00 10.8422 09.19.2011-20:00:00 10.8924 09.19.2011-21:00:00 10.9175 09.19.2011-22:00:00 10.9476 09.19.2011-23:00:00 10.9677 09.20.2011-00:00:00 10.9828 09.20.2011-01:00:00 11.0029 09.20.2011-02:00:00 11.0179 09.20.2011-03:00:00 11.0380 09.20.2011-04:00:00 11.0430 09.20.2011-05:00:00 11.0531 09.20.2011-06:00:00 11.0531 09.20.2011-07:00:00 11.0581 09.20.2011-08:00:00 11.0581 09.20.2011-09:00:00 11.0631 09.20.2011-10:00:00 11.0631 09.20.2011-11:00:00 11.0681 09.20.2011-12:00:00 11.0631 09.20.2011-13:00:00 11.0581 09.20.2011-14:00:00 11.0681 09.20.2011-15:00:00 11.0681 09.20.2011-16:00:00 11.0631 09.20.2011-17:00:00 11.0531 09.20.2011-18:00:00 11.0581 09.20.2011-19:00:00 11.0581 09.20.2011-20:00:00 11.0531 09.20.2011-21:00:00 11.0481 09.20.2011-22:00:00 11.0481 09.20.2011-23:00:00 11.0531 09.21.2011-00:00:00 11.0481 09.21.2011-01:00:00 11.0581 09.21.2011-02:00:00 11.0531 09.21.2011-03:00:00 11.0531 09.21.2011-04:00:00 11.0631 09.21.2011-05:00:00 11.0631 09.21.2011-06:00:00 11.0631 09.21.2011-07:00:00 11.0531 09.21.2011-08:00:00 11.0380 09.21.2011-09:00:00 11.0079 09.21.2011-10:00:00 10.9978 09.21.2011-11:00:00 11.0029 09.21.2011-12:00:00 10.9978 09.21.2011-13:00:00 10.9828 09.21.2011-14:00:00 10.9526 09.21.2011-15:00:00 10.9526 09.21.2011-16:00:00 10.9326 09.21.2011-17:00:00 10.9175 09.21.2011-18:00:00 10.9074 09.21.2011-19:00:00 10.8823 09.21.2011-20:00:00 10.8723 09.21.2011-21:00:00 10.8773 09.21.2011-22:00:00 10.8773 09.21.2011-23:00:00 10.8773 09.22.2011-00:00:00 10.8773 09.22.2011-01:00:00 10.8874 09.22.2011-02:00:00 10.8924 09.22.2011-03:00:00 10.8924 09.22.2011-04:00:00 10.8874 09.22.2011-05:00:00 10.8823 09.22.2011-06:00:00 10.8723 09.22.2011-07:00:00 10.8723 09.22.2011-08:00:00 10.8673 09.22.2011-09:00:00 10.8572 09.22.2011-10:00:00 10.8472 09.22.2011-11:00:00 10.8422 09.22.2011-12:00:00 10.8321 09.22.2011-13:00:00 10.8221 09.22.2011-14:00:00 10.7970 09.22.2011-15:00:00 10.7869 09.22.2011-16:00:00 10.7769 09.22.2011-17:00:00 10.7518 09.22.2011-18:00:00 10.7367 09.22.2011-19:00:00 10.7417 09.22.2011-20:00:00 10.7267 09.22.2011-21:00:00 10.7216 09.22.2011-22:00:00 10.7016 09.22.2011-23:00:00 10.6815 09.23.2011-00:00:00 10.6714 09.23.2011-01:00:00 10.6714 09.23.2011-02:00:00 10.6664 09.23.2011-03:00:00 10.6513 09.23.2011-04:00:00 10.6363 09.23.2011-05:00:00 10.6212 09.23.2011-06:00:00 10.6212 09.23.2011-07:00:00 10.6112 09.23.2011-08:00:00 10.5860 09.23.2011-09:00:00 10.5660 09.23.2011-10:00:00 10.5459 09.23.2011-11:00:00 10.5308 09.23.2011-12:00:00 10.5007 09.23.2011-13:00:00 10.4906 09.23.2011-14:00:00 10.4505 09.23.2011-15:00:00 10.4454 09.23.2011-16:00:00 10.4053 09.23.2011-17:00:00 10.3852 09.23.2011-18:00:00 10.3802 09.23.2011-19:00:00 10.3751 09.23.2011-20:00:00 10.3802 09.23.2011-21:00:00 10.3751 09.23.2011-22:00:00 10.3651 09.23.2011-23:00:00 10.3500 09.24.2011-00:00:00 10.3450 09.24.2011-01:00:00 10.3350 09.24.2011-02:00:00 10.3249 09.24.2011-03:00:00 10.3249 09.24.2011-04:00:00 10.3299 09.24.2011-05:00:00 10.3249 09.24.2011-06:00:00 10.3098 09.24.2011-07:00:00 10.2898 09.24.2011-08:00:00 10.2747 09.24.2011-09:00:00 10.2496 09.24.2011-10:00:00 10.2245 09.24.2011-11:00:00 10.2094 09.24.2011-12:00:00 10.1793 09.24.2011-13:00:00 10.1291 09.24.2011-14:00:00 10.1090 09.24.2011-15:00:00 10.0738 09.24.2011-16:00:00 10.0738 09.24.2011-17:00:00 10.0588 09.24.2011-18:00:00 10.0487 09.24.2011-19:00:00 10.0487 09.24.2011-20:00:00 10.0387 09.24.2011-21:00:00 10.0186 09.24.2011-22:00:00 10.0136 09.24.2011-23:00:00 10.0085 09.25.2011-00:00:00 9.9985 09.25.2011-01:00:00 9.9884 09.25.2011-02:00:00 9.9834 09.25.2011-03:00:00 9.9834 09.25.2011-04:00:00 9.9734 09.25.2011-05:00:00 9.9884 09.25.2011-06:00:00 10.0136 09.25.2011-07:00:00 10.0186 09.25.2011-08:00:00 10.0236 09.25.2011-09:00:00 10.0136 09.25.2011-10:00:00 10.0186 09.25.2011-11:00:00 10.0136 09.25.2011-12:00:00 9.9935 09.25.2011-13:00:00 10.1090 09.25.2011-14:00:00 10.2596 09.25.2011-15:00:00 10.6162 09.25.2011-16:00:00 10.6764 09.25.2011-17:00:00 10.6965 09.25.2011-18:00:00 10.7317 09.25.2011-19:00:00 10.7317 09.25.2011-20:00:00 10.7467 09.25.2011-21:00:00 10.7668 09.25.2011-22:00:00 10.7769 09.25.2011-23:00:00 10.8070 09.26.2011-00:00:00 10.8120 09.26.2011-01:00:00 10.8271 09.26.2011-02:00:00 10.8522 09.26.2011-03:00:00 10.8773 09.26.2011-04:00:00 10.8874 09.26.2011-05:00:00 10.9125 09.26.2011-06:00:00 10.9225 09.26.2011-07:00:00 10.9326 09.26.2011-08:00:00 10.9376 09.26.2011-09:00:00 10.9526 09.26.2011-10:00:00 10.9426 09.26.2011-11:00:00 10.9526 09.26.2011-12:00:00 10.9526 09.26.2011-13:00:00 10.9627 09.26.2011-14:00:00 10.9627 09.26.2011-15:00:00 10.9577 09.26.2011-16:00:00 10.9426 09.26.2011-17:00:00 10.9526 09.26.2011-18:00:00 10.9526 09.26.2011-19:00:00 10.9577 09.26.2011-20:00:00 10.9778 09.26.2011-21:00:00 11.3293 09.26.2011-22:00:00 11.8616 09.26.2011-23:00:00 12.1077 09.27.2011-00:00:00 12.5496 09.27.2011-01:00:00 12.9112 09.27.2011-02:00:00 13.3330 09.27.2011-03:00:00 13.7649 09.27.2011-04:00:00 14.1064 09.27.2011-05:00:00 14.3826 09.27.2011-06:00:00 14.5583 09.27.2011-07:00:00 14.6989 09.27.2011-08:00:00 14.7642 09.27.2011-09:00:00 14.8596 09.27.2011-10:00:00 14.9802 09.27.2011-11:00:00 15.0505 09.27.2011-12:00:00 15.1358 09.27.2011-13:00:00 15.1810 09.27.2011-14:00:00 15.2664 09.27.2011-15:00:00 15.2815 09.27.2011-16:00:00 15.3367 09.27.2011-17:00:00 15.3869 09.27.2011-18:00:00 15.4522 09.27.2011-19:00:00 15.4874 09.27.2011-20:00:00 15.5175 09.27.2011-21:00:00 15.5577 09.27.2011-22:00:00 15.5978 09.27.2011-23:00:00 15.6230 09.28.2011-00:00:00 15.6882 09.28.2011-01:00:00 15.7134 09.28.2011-02:00:00 15.7334 09.28.2011-03:00:00 15.7485 09.28.2011-04:00:00 15.7736 09.28.2011-05:00:00 15.8138 09.28.2011-06:00:00 15.8339 09.28.2011-07:00:00 15.8489 09.28.2011-08:00:00 15.8489 09.28.2011-09:00:00 15.8590 09.28.2011-10:00:00 15.8791 09.28.2011-11:00:00 15.8941 09.28.2011-12:00:00 15.8992 09.28.2011-13:00:00 15.8992 09.28.2011-14:00:00 15.8941 09.28.2011-15:00:00 15.8992 09.28.2011-16:00:00 15.9092 09.28.2011-17:00:00 15.9192 09.28.2011-18:00:00 15.9444 09.28.2011-19:00:00 15.9444 09.28.2011-20:00:00 15.9494 09.28.2011-21:00:00 15.9594 09.28.2011-22:00:00 15.9594 09.28.2011-23:00:00 15.9494 09.29.2011-00:00:00 15.9544 09.29.2011-01:00:00 15.9494 09.29.2011-02:00:00 15.9444 09.29.2011-03:00:00 15.9444 09.29.2011-04:00:00 15.9444 09.29.2011-05:00:00 15.9343 09.29.2011-06:00:00 15.9293 09.29.2011-07:00:00 15.9293 09.29.2011-08:00:00 15.9343 09.29.2011-09:00:00 15.9243 09.29.2011-10:00:00 15.9243 09.29.2011-11:00:00 15.9092 09.29.2011-12:00:00 15.9142 09.29.2011-13:00:00 15.8992 09.29.2011-14:00:00 15.8992 09.29.2011-15:00:00 15.8891 09.29.2011-16:00:00 15.8891 09.29.2011-17:00:00 15.8891 09.29.2011-18:00:00 15.8841 09.29.2011-19:00:00 15.8640 09.29.2011-20:00:00 15.8640 09.29.2011-21:00:00 15.8489 09.29.2011-22:00:00 15.8439 09.29.2011-23:00:00 15.8389 09.30.2011-00:00:00 15.8439 09.30.2011-01:00:00 15.8289 09.30.2011-02:00:00 15.8238 09.30.2011-03:00:00 15.8138 09.30.2011-04:00:00 15.7937 09.30.2011-05:00:00 15.7837 09.30.2011-06:00:00 15.7686 09.30.2011-07:00:00 15.7535 09.30.2011-08:00:00 15.7385 09.30.2011-09:00:00 15.7184 09.30.2011-10:00:00 15.7033 09.30.2011-11:00:00 15.7033 09.30.2011-12:00:00 15.6732 09.30.2011-13:00:00 15.6732 09.30.2011-14:00:00 15.6481 09.30.2011-15:00:00 15.6079 09.30.2011-16:00:00 15.6079 09.30.2011-17:00:00 15.5978 09.30.2011-18:00:00 15.5878 09.30.2011-19:00:00 15.5778 09.30.2011-20:00:00 15.5677 09.30.2011-21:00:00 15.5476 09.30.2011-22:00:00 15.5225 09.30.2011-23:00:00 15.5175 10.01.2011-00:00:00 15.5125 10.01.2011-01:00:00 15.5527 10.01.2011-02:00:00 15.7284 10.01.2011-03:00:00 15.7736 10.01.2011-04:00:00 15.7636 10.01.2011-05:00:00 15.7636 10.01.2011-06:00:00 15.7736 10.01.2011-07:00:00 15.7686 10.01.2011-08:00:00 15.7686 10.01.2011-09:00:00 15.7736 10.01.2011-10:00:00 15.7786 10.01.2011-11:00:00 15.7736 10.01.2011-12:00:00 15.7837 10.01.2011-13:00:00 15.7837 10.01.2011-14:00:00 15.7937 10.01.2011-15:00:00 15.7937 10.01.2011-16:00:00 15.7937 10.01.2011-17:00:00 15.7987 10.01.2011-18:00:00 15.8439 10.01.2011-19:00:00 15.8540 10.01.2011-20:00:00 15.8841 10.01.2011-21:00:00 15.9192 10.01.2011-22:00:00 15.9192 10.01.2011-23:00:00 15.9293 10.02.2011-00:00:00 15.9243 10.02.2011-01:00:00 15.9293 10.02.2011-02:00:00 15.9393 10.02.2011-03:00:00 15.9393 10.02.2011-04:00:00 15.9293 10.02.2011-05:00:00 15.9243 10.02.2011-06:00:00 15.9243 10.02.2011-07:00:00 15.9243 10.02.2011-08:00:00 15.9243 10.02.2011-09:00:00 15.9243 10.02.2011-10:00:00 15.9192 10.02.2011-11:00:00 15.9142 10.02.2011-12:00:00 15.9092 10.02.2011-13:00:00 15.8992 10.02.2011-14:00:00 15.8992 10.02.2011-15:00:00 15.9042 10.02.2011-16:00:00 15.8992 10.02.2011-17:00:00 15.8891 10.02.2011-18:00:00 15.8791 10.02.2011-19:00:00 15.8741 10.02.2011-20:00:00 15.8741 10.02.2011-21:00:00 15.8690 10.02.2011-22:00:00 15.8590 10.02.2011-23:00:00 15.8590 10.03.2011-00:00:00 15.8590 10.03.2011-01:00:00 15.8590 10.03.2011-02:00:00 15.8540 10.03.2011-03:00:00 15.8741 10.03.2011-04:00:00 15.9393 10.03.2011-05:00:00 16.0850 10.03.2011-06:00:00 16.1653 10.03.2011-07:00:00 16.2406 10.03.2011-08:00:00 16.2808 10.03.2011-09:00:00 16.3110 10.03.2011-10:00:00 16.3210 10.03.2011-11:00:00 16.3210 10.03.2011-12:00:00 16.3210 10.03.2011-13:00:00 16.3260 10.03.2011-14:00:00 16.3260 10.03.2011-15:00:00 16.3310 10.03.2011-16:00:00 16.3411 10.03.2011-17:00:00 16.3511 10.03.2011-18:00:00 16.3511 10.03.2011-19:00:00 16.3511 10.03.2011-20:00:00 16.3561 10.03.2011-21:00:00 16.3561 10.03.2011-22:00:00 16.3662 10.03.2011-23:00:00 16.3813 10.04.2011-00:00:00 16.3913 10.04.2011-01:00:00 16.3863 10.04.2011-02:00:00 16.3813 10.04.2011-03:00:00 16.3813 10.04.2011-04:00:00 16.3963 10.04.2011-05:00:00 16.3913 10.04.2011-06:00:00 16.3913 10.04.2011-07:00:00 16.4064 10.04.2011-08:00:00 16.4064 10.04.2011-09:00:00 16.4064 10.04.2011-10:00:00 16.4064 10.04.2011-11:00:00 16.4164 10.04.2011-12:00:00 16.4164 10.04.2011-13:00:00 16.4114 10.04.2011-14:00:00 16.4064 10.04.2011-15:00:00 16.4064 10.04.2011-16:00:00 16.4064 10.04.2011-17:00:00 16.4114 10.04.2011-18:00:00 16.4214 10.04.2011-19:00:00 16.4465 10.04.2011-20:00:00 16.4717 10.04.2011-21:00:00 16.4867 10.04.2011-22:00:00 16.4968 10.04.2011-23:00:00 16.4968 10.05.2011-00:00:00 16.4968 10.05.2011-01:00:00 16.4917 10.05.2011-02:00:00 16.4968 10.05.2011-03:00:00 16.5068 10.05.2011-04:00:00 16.5168 10.05.2011-05:00:00 16.5369 10.05.2011-06:00:00 16.5470 10.05.2011-07:00:00 16.5420 10.05.2011-08:00:00 16.5721 10.05.2011-09:00:00 16.5872 10.05.2011-10:00:00 16.6072 10.05.2011-11:00:00 16.6324 10.05.2011-12:00:00 16.6223 10.05.2011-13:00:00 16.6123 10.05.2011-14:00:00 16.6072 10.05.2011-15:00:00 16.6072 10.05.2011-16:00:00 16.6374 10.05.2011-17:00:00 16.6625 10.05.2011-18:00:00 16.6775 10.05.2011-19:00:00 16.7077 10.05.2011-20:00:00 16.7177 10.05.2011-21:00:00 16.7177 10.05.2011-22:00:00 16.7378 10.05.2011-23:00:00 16.7479 10.06.2011-00:00:00 16.7529 10.06.2011-01:00:00 16.7428 10.06.2011-02:00:00 16.7479 10.06.2011-03:00:00 16.7378 10.06.2011-04:00:00 16.7378 10.06.2011-05:00:00 16.7378 10.06.2011-06:00:00 16.7428 10.06.2011-07:00:00 16.7428 10.06.2011-08:00:00 16.7378 10.06.2011-09:00:00 16.7328 10.06.2011-10:00:00 16.7227 10.06.2011-11:00:00 16.7077 10.06.2011-12:00:00 16.7077 10.06.2011-13:00:00 16.7027 10.06.2011-14:00:00 16.6926 10.06.2011-15:00:00 16.6976 10.06.2011-16:00:00 16.6976 10.06.2011-17:00:00 16.6976 10.06.2011-18:00:00 16.6826 10.06.2011-19:00:00 16.6725 10.06.2011-20:00:00 16.6725 10.06.2011-21:00:00 16.6725 10.06.2011-22:00:00 16.6775 10.06.2011-23:00:00 16.6625 10.07.2011-00:00:00 16.6625 10.07.2011-01:00:00 16.6474 10.07.2011-02:00:00 16.6374 10.07.2011-03:00:00 16.6324 10.07.2011-04:00:00 16.6324 10.07.2011-05:00:00 16.6173 10.07.2011-06:00:00 16.6022 10.07.2011-07:00:00 16.6022 10.07.2011-08:00:00 16.5972 10.07.2011-09:00:00 16.5872 10.07.2011-10:00:00 16.5721 10.07.2011-11:00:00 16.5671 10.07.2011-12:00:00 16.5520 10.07.2011-13:00:00 16.5821 10.07.2011-14:00:00 16.6173 10.07.2011-15:00:00 16.6424 10.07.2011-16:00:00 16.6524 10.07.2011-17:00:00 16.6775 10.07.2011-18:00:00 16.6876 10.07.2011-19:00:00 16.6976 10.07.2011-20:00:00 16.7027 10.07.2011-21:00:00 16.6926 10.07.2011-22:00:00 16.6976 10.07.2011-23:00:00 16.6926 10.08.2011-00:00:00 16.6826 10.08.2011-01:00:00 16.6876 10.08.2011-02:00:00 16.6826 10.08.2011-03:00:00 16.6876 10.08.2011-04:00:00 16.6876 10.08.2011-05:00:00 16.6876 10.08.2011-06:00:00 16.6876 10.08.2011-07:00:00 16.6876 10.08.2011-08:00:00 16.6876 10.08.2011-09:00:00 16.6826 10.08.2011-10:00:00 16.6775 10.08.2011-11:00:00 16.6775 10.08.2011-12:00:00 16.6775 10.08.2011-13:00:00 16.6474 10.08.2011-14:00:00 16.6123 10.08.2011-15:00:00 16.5922 10.08.2011-16:00:00 16.5620 10.08.2011-17:00:00 16.5420 10.08.2011-18:00:00 16.5319 10.08.2011-19:00:00 16.5269 10.08.2011-20:00:00 16.5118 10.08.2011-21:00:00 16.4968 10.08.2011-22:00:00 16.4968 10.08.2011-23:00:00 16.4917 10.09.2011-00:00:00 16.4817 10.09.2011-01:00:00 16.4616 10.09.2011-02:00:00 16.4566 10.09.2011-03:00:00 16.4566 10.09.2011-04:00:00 16.4516 10.09.2011-05:00:00 16.4315 10.09.2011-06:00:00 16.4214 10.09.2011-07:00:00 16.4064 10.09.2011-08:00:00 16.4265 10.09.2011-09:00:00 16.4315 10.09.2011-10:00:00 16.4265 10.09.2011-11:00:00 16.4265 10.09.2011-12:00:00 16.4114 10.09.2011-13:00:00 16.4114 10.09.2011-14:00:00 16.3963 10.09.2011-15:00:00 16.3913 10.09.2011-16:00:00 16.3863 10.09.2011-17:00:00 16.3762 10.09.2011-18:00:00 16.3712 10.09.2011-19:00:00 16.3612 10.09.2011-20:00:00 16.3612 10.09.2011-21:00:00 16.3511 10.09.2011-22:00:00 16.3260 10.09.2011-23:00:00 16.3210 10.10.2011-00:00:00 16.3059 10.10.2011-01:00:00 16.3210 10.10.2011-02:00:00 16.3310 10.10.2011-03:00:00 16.3260 10.10.2011-04:00:00 16.3260 10.10.2011-05:00:00 16.4365 10.10.2011-06:00:00 16.7629 10.10.2011-07:00:00 16.9286 10.10.2011-08:00:00 17.1496 10.10.2011-09:00:00 17.2802 10.10.2011-10:00:00 17.3655 10.10.2011-11:00:00 17.4308 10.10.2011-12:00:00 17.5062 10.10.2011-13:00:00 17.5313 10.10.2011-14:00:00 17.5865 10.10.2011-15:00:00 17.5965 10.10.2011-16:00:00 17.6568 10.10.2011-17:00:00 17.7221 10.10.2011-18:00:00 17.7623 10.10.2011-19:00:00 17.7773 10.10.2011-20:00:00 17.7723 10.10.2011-21:00:00 17.7874 10.10.2011-22:00:00 17.7974 10.10.2011-23:00:00 17.8075 10.11.2011-00:00:00 17.8075 10.11.2011-01:00:00 17.8376 10.11.2011-02:00:00 17.8828 10.11.2011-03:00:00 17.9129 10.11.2011-04:00:00 17.9380 10.11.2011-05:00:00 17.9481 10.11.2011-06:00:00 17.9531 10.11.2011-07:00:00 18.0284 10.11.2011-08:00:00 18.1590 10.11.2011-09:00:00 18.3297 10.11.2011-10:00:00 18.4703 10.11.2011-11:00:00 18.5607 10.11.2011-12:00:00 18.6612 10.11.2011-13:00:00 18.7265 10.11.2011-14:00:00 18.7767 10.11.2011-15:00:00 18.8269 10.11.2011-16:00:00 18.8771 10.11.2011-17:00:00 18.9223 10.11.2011-18:00:00 18.9826 10.11.2011-19:00:00 19.0278 10.11.2011-20:00:00 19.0880 10.11.2011-21:00:00 19.1583 10.11.2011-22:00:00 19.2387 10.11.2011-23:00:00 19.2789 10.12.2011-00:00:00 19.3291 10.12.2011-01:00:00 19.3542 10.12.2011-02:00:00 19.3743 10.12.2011-03:00:00 19.3944 10.12.2011-04:00:00 19.4094 10.12.2011-05:00:00 19.4044 10.12.2011-06:00:00 19.4195 10.12.2011-07:00:00 19.4446 10.12.2011-08:00:00 19.4697 10.12.2011-09:00:00 19.4848 10.12.2011-10:00:00 19.4948 10.12.2011-11:00:00 19.4998 10.12.2011-12:00:00 19.5199 10.12.2011-13:00:00 19.5450 10.12.2011-14:00:00 19.5601 10.12.2011-15:00:00 19.5802 10.12.2011-16:00:00 19.5852 10.12.2011-17:00:00 19.6053 10.12.2011-18:00:00 19.6153 10.12.2011-19:00:00 19.6203 10.12.2011-20:00:00 19.6354 10.12.2011-21:00:00 19.6404 10.12.2011-22:00:00 19.6404 10.12.2011-23:00:00 19.6304 10.13.2011-00:00:00 19.6254 10.13.2011-01:00:00 19.6354 10.13.2011-02:00:00 19.6505 10.13.2011-03:00:00 19.6555 10.13.2011-04:00:00 19.6605 10.13.2011-05:00:00 19.6756 10.13.2011-06:00:00 19.6806 10.13.2011-07:00:00 19.6756 10.13.2011-08:00:00 19.6706 10.13.2011-09:00:00 19.6706 10.13.2011-10:00:00 19.6706 10.13.2011-11:00:00 19.6655 10.13.2011-12:00:00 19.6605 10.13.2011-13:00:00 19.6505 10.13.2011-14:00:00 19.6505 10.13.2011-15:00:00 19.6455 10.13.2011-16:00:00 19.6505 10.13.2011-17:00:00 19.6354 10.13.2011-18:00:00 19.6203 10.13.2011-19:00:00 19.6203 10.13.2011-20:00:00 19.6203 10.13.2011-21:00:00 19.6103 10.13.2011-22:00:00 19.6053 10.13.2011-23:00:00 19.6003 10.14.2011-00:00:00 19.5952 10.14.2011-01:00:00 19.5852 10.14.2011-02:00:00 19.5802 10.14.2011-03:00:00 19.5752 10.14.2011-04:00:00 19.5651 10.14.2011-05:00:00 19.5551 10.14.2011-06:00:00 19.5500 10.14.2011-07:00:00 19.5450 10.14.2011-08:00:00 19.5350 10.14.2011-09:00:00 19.5149 10.14.2011-10:00:00 19.4998 10.14.2011-11:00:00 19.4948 10.14.2011-12:00:00 19.4647 10.14.2011-13:00:00 19.4396 10.14.2011-14:00:00 19.4245 10.14.2011-15:00:00 19.4145 10.14.2011-16:00:00 19.4044 10.14.2011-17:00:00 19.4044 10.14.2011-18:00:00 19.3944 10.14.2011-19:00:00 19.3843 10.14.2011-20:00:00 19.3843 10.14.2011-21:00:00 19.3693 10.14.2011-22:00:00 19.3693 10.14.2011-23:00:00 19.3642 10.15.2011-00:00:00 19.3492 10.15.2011-01:00:00 19.3391 10.15.2011-02:00:00 19.3291 10.15.2011-03:00:00 19.3241 10.15.2011-04:00:00 19.3291 10.15.2011-05:00:00 19.3241 10.15.2011-06:00:00 19.3040 10.15.2011-07:00:00 19.2889 10.15.2011-08:00:00 19.2789 10.15.2011-09:00:00 19.2437 10.15.2011-10:00:00 19.2387 10.15.2011-11:00:00 19.2337 10.15.2011-12:00:00 19.2186 10.15.2011-13:00:00 19.1935 10.15.2011-14:00:00 19.1734 10.15.2011-15:00:00 19.1533 10.15.2011-16:00:00 19.1383 10.15.2011-17:00:00 19.1332 10.15.2011-18:00:00 19.1232 10.15.2011-19:00:00 19.1031 10.15.2011-20:00:00 19.0931 10.15.2011-21:00:00 19.0730 10.15.2011-22:00:00 19.0629 10.15.2011-23:00:00 19.0378 10.16.2011-00:00:00 19.0278 10.16.2011-01:00:00 19.0127 10.16.2011-02:00:00 18.9926 10.16.2011-03:00:00 18.9826 10.16.2011-04:00:00 18.9575 10.16.2011-05:00:00 18.9474 10.16.2011-06:00:00 18.9173 10.16.2011-07:00:00 18.8972 10.16.2011-08:00:00 18.8821 10.16.2011-09:00:00 18.8620 10.16.2011-10:00:00 18.8420 10.16.2011-11:00:00 18.8018 10.16.2011-12:00:00 18.7867 10.16.2011-13:00:00 18.7717 10.16.2011-14:00:00 18.7415 10.16.2011-15:00:00 18.7164 10.16.2011-16:00:00 18.6813 10.16.2011-17:00:00 18.6562 10.16.2011-18:00:00 18.6361 10.16.2011-19:00:00 18.6009 10.16.2011-20:00:00 18.5708 10.16.2011-21:00:00 18.5507 10.16.2011-22:00:00 18.5256 10.16.2011-23:00:00 18.4904 10.17.2011-00:00:00 18.4603 10.17.2011-01:00:00 18.4302 10.17.2011-02:00:00 18.3900 10.17.2011-03:00:00 18.3599 10.17.2011-04:00:00 18.3398 10.17.2011-05:00:00 18.3197 10.17.2011-06:00:00 18.2845 10.17.2011-07:00:00 18.2544 10.17.2011-08:00:00 18.2343 10.17.2011-09:00:00 18.1941 10.17.2011-10:00:00 18.1439 10.17.2011-11:00:00 18.0987 10.17.2011-12:00:00 18.0686 10.17.2011-13:00:00 18.0385 10.17.2011-14:00:00 17.9782 10.17.2011-15:00:00 17.9380 10.17.2011-16:00:00 17.9079 10.17.2011-17:00:00 17.8828 10.17.2011-18:00:00 17.8577 10.17.2011-19:00:00 17.8476 10.17.2011-20:00:00 17.8326 10.17.2011-21:00:00 17.8125 10.17.2011-22:00:00 17.7874 10.17.2011-23:00:00 17.7673 10.18.2011-00:00:00 17.7422 10.18.2011-01:00:00 17.7070 10.18.2011-02:00:00 17.6769 10.18.2011-03:00:00 17.6568 10.18.2011-04:00:00 17.6367 10.18.2011-05:00:00 17.5664 10.18.2011-06:00:00 17.5262 10.18.2011-07:00:00 17.4961 10.18.2011-08:00:00 17.4710 10.18.2011-09:00:00 17.4258 10.18.2011-10:00:00 17.3655 10.18.2011-11:00:00 17.3505 10.18.2011-12:00:00 17.3304 10.18.2011-13:00:00 17.2902 10.18.2011-14:00:00 17.2701 10.18.2011-15:00:00 17.2149 10.18.2011-16:00:00 17.1998 10.18.2011-17:00:00 17.1797 10.18.2011-18:00:00 17.1446 10.18.2011-19:00:00 17.0944 10.18.2011-20:00:00 17.0693 10.18.2011-21:00:00 17.0341 10.18.2011-22:00:00 17.0140 10.18.2011-23:00:00 16.9989 10.19.2011-00:00:00 16.9789 10.19.2011-01:00:00 16.9789 10.19.2011-02:00:00 16.9537 10.19.2011-03:00:00 16.9437 10.19.2011-04:00:00 16.9286 10.19.2011-05:00:00 16.8784 10.19.2011-06:00:00 16.8634 10.19.2011-07:00:00 16.8382 10.19.2011-08:00:00 16.7880 10.19.2011-09:00:00 16.7780 10.19.2011-10:00:00 16.7579 10.19.2011-11:00:00 16.7378 10.19.2011-12:00:00 16.6876 10.19.2011-13:00:00 16.6725 10.19.2011-14:00:00 16.6374 10.19.2011-15:00:00 16.6123 10.19.2011-16:00:00 16.5671 10.19.2011-17:00:00 16.5470 10.19.2011-18:00:00 16.5420 10.19.2011-19:00:00 16.5269 10.19.2011-20:00:00 16.5118 10.19.2011-21:00:00 16.4917 10.19.2011-22:00:00 16.4867 10.19.2011-23:00:00 16.4767 10.20.2011-00:00:00 16.4566 10.20.2011-01:00:00 16.4415 10.20.2011-02:00:00 16.4265 10.20.2011-03:00:00 16.4114 10.20.2011-04:00:00 16.4013 10.20.2011-05:00:00 16.3963 10.20.2011-06:00:00 16.3762 10.20.2011-07:00:00 16.3662 10.20.2011-08:00:00 16.3662 10.20.2011-09:00:00 16.3561 10.20.2011-10:00:00 16.3361 10.20.2011-11:00:00 16.3059 10.20.2011-12:00:00 16.2858 10.20.2011-13:00:00 16.2607 10.20.2011-14:00:00 16.2457 10.20.2011-15:00:00 16.2256 10.20.2011-16:00:00 16.2105 10.20.2011-17:00:00 16.1954 10.20.2011-18:00:00 16.1854 10.20.2011-19:00:00 16.1703 10.20.2011-20:00:00 16.1603 10.20.2011-21:00:00 16.1603 10.20.2011-22:00:00 16.1603 10.20.2011-23:00:00 16.1452 10.21.2011-00:00:00 16.1302 10.21.2011-01:00:00 16.1101 10.21.2011-02:00:00 16.1051 10.21.2011-03:00:00 16.0900 10.21.2011-04:00:00 16.0749 10.21.2011-05:00:00 16.0649 10.21.2011-06:00:00 16.0498 10.21.2011-07:00:00 16.0297 10.21.2011-08:00:00 16.0247 10.21.2011-09:00:00 16.0197 10.21.2011-10:00:00 16.0096 10.21.2011-11:00:00 15.9996 10.21.2011-12:00:00 15.9946 10.21.2011-13:00:00 15.9795 10.21.2011-14:00:00 15.9695 10.21.2011-15:00:00 15.9644 10.21.2011-16:00:00 15.9644 10.21.2011-17:00:00 16.0347 10.21.2011-18:00:00 16.2758 10.21.2011-19:00:00 16.4666 10.21.2011-20:00:00 16.5369 10.21.2011-21:00:00 16.5620 10.21.2011-22:00:00 16.5922 10.21.2011-23:00:00 16.6173 10.22.2011-00:00:00 16.6524 10.22.2011-01:00:00 16.6976 10.22.2011-02:00:00 16.7328 10.22.2011-03:00:00 16.7981 10.22.2011-04:00:00 16.8533 10.22.2011-05:00:00 16.8985 10.22.2011-06:00:00 17.0090 10.22.2011-07:00:00 17.0743 10.22.2011-08:00:00 17.1647 10.22.2011-09:00:00 17.2852 10.22.2011-10:00:00 17.4258 10.22.2011-11:00:00 17.5413 10.22.2011-12:00:00 17.6066 10.22.2011-13:00:00 17.6769 10.22.2011-14:00:00 17.7120 10.22.2011-15:00:00 17.7974 10.22.2011-16:00:00 17.8928 10.22.2011-17:00:00 18.1339 10.22.2011-18:00:00 18.3448 10.22.2011-19:00:00 18.4955 10.22.2011-20:00:00 18.5557 10.22.2011-21:00:00 18.6110 10.22.2011-22:00:00 18.6612 10.22.2011-23:00:00 18.6913 10.23.2011-00:00:00 18.7415 10.23.2011-01:00:00 18.7817 10.23.2011-02:00:00 18.7867 10.23.2011-03:00:00 18.8169 10.23.2011-04:00:00 18.8319 10.23.2011-05:00:00 18.8470 10.23.2011-06:00:00 18.8671 10.23.2011-07:00:00 18.8821 10.23.2011-08:00:00 18.8972 10.23.2011-09:00:00 18.9072 10.23.2011-10:00:00 18.9173 10.23.2011-11:00:00 18.9273 10.23.2011-12:00:00 18.9273 10.23.2011-13:00:00 18.9223 10.23.2011-14:00:00 18.9223 10.23.2011-15:00:00 18.9173 10.23.2011-16:00:00 18.9123 10.23.2011-17:00:00 18.9123 10.23.2011-18:00:00 18.9072 10.23.2011-19:00:00 18.9072 10.23.2011-20:00:00 18.9072 10.23.2011-21:00:00 18.9022 10.23.2011-22:00:00 18.9022 10.23.2011-23:00:00 18.8972 10.24.2011-00:00:00 18.8922 10.24.2011-01:00:00 18.8922 10.24.2011-02:00:00 18.8872 10.24.2011-03:00:00 18.8972 10.24.2011-04:00:00 18.9022 10.24.2011-05:00:00 18.8972 10.24.2011-06:00:00 18.8972 10.24.2011-07:00:00 18.8972 10.24.2011-08:00:00 18.8821 10.24.2011-09:00:00 18.8821 10.24.2011-10:00:00 18.8821 10.24.2011-11:00:00 18.8671 10.24.2011-12:00:00 18.8671 10.24.2011-13:00:00 18.8520 10.24.2011-14:00:00 18.8470 10.24.2011-15:00:00 18.8520 10.24.2011-16:00:00 18.8520 10.24.2011-17:00:00 18.8520 10.24.2011-18:00:00 18.8520 10.24.2011-19:00:00 18.8470 10.24.2011-20:00:00 18.8470 10.24.2011-21:00:00 18.8369 10.24.2011-22:00:00 18.8420 10.24.2011-23:00:00 18.8319 10.25.2011-00:00:00 18.8269 10.25.2011-01:00:00 18.8169 10.25.2011-02:00:00 18.8018 10.25.2011-03:00:00 18.7917 10.25.2011-04:00:00 18.7917 10.25.2011-05:00:00 18.7767 10.25.2011-06:00:00 18.7666 10.25.2011-07:00:00 18.7666 10.25.2011-08:00:00 18.7516 10.25.2011-09:00:00 18.7415 10.25.2011-10:00:00 18.7365 10.25.2011-11:00:00 18.7214 10.25.2011-12:00:00 18.7064 10.25.2011-13:00:00 18.6963 10.25.2011-14:00:00 18.6913 10.25.2011-15:00:00 18.6662 10.25.2011-16:00:00 18.6511 10.25.2011-17:00:00 18.6511 10.25.2011-18:00:00 18.6461 10.25.2011-19:00:00 18.6411 10.25.2011-20:00:00 18.6210 10.25.2011-21:00:00 18.6059 10.25.2011-22:00:00 18.5959 10.25.2011-23:00:00 18.5808 10.26.2011-00:00:00 18.5607 10.26.2011-01:00:00 18.5356 10.26.2011-02:00:00 18.5256 10.26.2011-03:00:00 18.5155 10.26.2011-04:00:00 18.5105 10.26.2011-05:00:00 18.4904 10.26.2011-06:00:00 18.4754 10.26.2011-07:00:00 18.4503 10.26.2011-08:00:00 18.4251 10.26.2011-09:00:00 18.4101 10.26.2011-10:00:00 18.3950 10.26.2011-11:00:00 18.3800 10.26.2011-12:00:00 18.3800 10.26.2011-13:00:00 18.3548 10.26.2011-14:00:00 18.3398 10.26.2011-15:00:00 18.3297 10.26.2011-16:00:00 18.3096 10.26.2011-17:00:00 18.2996 10.26.2011-18:00:00 18.2996 10.26.2011-19:00:00 18.2845 10.26.2011-20:00:00 18.2695 10.26.2011-21:00:00 18.2544 10.26.2011-22:00:00 18.2393 10.26.2011-23:00:00 18.2393 10.27.2011-00:00:00 18.2142 10.27.2011-01:00:00 18.1992 10.27.2011-02:00:00 18.1841 10.27.2011-03:00:00 18.1640 10.27.2011-04:00:00 18.1590 10.27.2011-05:00:00 18.1439 10.27.2011-06:00:00 18.1289 10.27.2011-07:00:00 18.0987 10.27.2011-08:00:00 18.0837 10.27.2011-09:00:00 18.0636 10.27.2011-10:00:00 18.0284 10.27.2011-11:00:00 18.0083 10.27.2011-12:00:00 17.9782 10.27.2011-13:00:00 17.9682 10.27.2011-14:00:00 17.9531 10.27.2011-15:00:00 17.9280 10.27.2011-16:00:00 17.9179 10.27.2011-17:00:00 17.9029 10.27.2011-18:00:00 17.8928 10.27.2011-19:00:00 17.8878 10.27.2011-20:00:00 17.8527 10.27.2011-21:00:00 17.8527 10.27.2011-22:00:00 17.8125 10.27.2011-23:00:00 17.7673 10.28.2011-00:00:00 17.7422 10.28.2011-01:00:00 17.7221 10.28.2011-02:00:00 17.7070 10.28.2011-03:00:00 17.6819 10.28.2011-04:00:00 17.6669 10.28.2011-05:00:00 17.6518 10.28.2011-06:00:00 17.6417 10.28.2011-07:00:00 17.6317 10.28.2011-08:00:00 17.6116 10.28.2011-09:00:00 17.5815 10.28.2011-10:00:00 17.5614 10.28.2011-11:00:00 17.5614 10.28.2011-12:00:00 17.5564 10.28.2011-13:00:00 17.5915 10.28.2011-14:00:00 18.1188 10.28.2011-15:00:00 18.5155 10.28.2011-16:00:00 18.9524 10.28.2011-17:00:00 19.2437 10.28.2011-18:00:00 19.4848 10.28.2011-19:00:00 19.5551 10.28.2011-20:00:00 19.6203 10.28.2011-21:00:00 19.6706 10.28.2011-22:00:00 19.7710 10.28.2011-23:00:00 19.8212 10.29.2011-00:00:00 19.8363 10.29.2011-01:00:00 19.8664 10.29.2011-02:00:00 19.8815 10.29.2011-03:00:00 19.8966 10.29.2011-04:00:00 19.9066 10.29.2011-05:00:00 19.9317 10.29.2011-06:00:00 19.9568 10.29.2011-07:00:00 19.9669 10.29.2011-08:00:00 19.9970 10.29.2011-09:00:00 19.9970 10.29.2011-10:00:00 20.0171 10.29.2011-11:00:00 20.0121 10.29.2011-12:00:00 20.0221 10.29.2011-13:00:00 20.0472 10.29.2011-14:00:00 20.0472 10.29.2011-15:00:00 20.0623 10.29.2011-16:00:00 20.0723 10.29.2011-17:00:00 20.0773 10.29.2011-18:00:00 20.0824 10.29.2011-19:00:00 20.0874 10.29.2011-20:00:00 20.0924 10.29.2011-21:00:00 20.0924 10.29.2011-22:00:00 20.0974 10.29.2011-23:00:00 20.0974 10.30.2011-00:00:00 20.0924 10.30.2011-01:00:00 20.0924 10.30.2011-02:00:00 20.0924 10.30.2011-03:00:00 20.0974 10.30.2011-04:00:00 20.1024 10.30.2011-05:00:00 20.1024 10.30.2011-06:00:00 20.0974 10.30.2011-07:00:00 20.0924 10.30.2011-08:00:00 20.0924 10.30.2011-09:00:00 20.0874 10.30.2011-10:00:00 20.0924 10.30.2011-11:00:00 20.1075 10.30.2011-12:00:00 20.1175 10.30.2011-13:00:00 20.1326 10.30.2011-14:00:00 20.1778 10.30.2011-15:00:00 20.2079 10.30.2011-16:00:00 20.2280 10.30.2011-17:00:00 20.2732 10.30.2011-18:00:00 20.3335 10.30.2011-19:00:00 20.3736 10.30.2011-20:00:00 20.4389 10.30.2011-21:00:00 20.4490 10.30.2011-22:00:00 20.4841 10.30.2011-23:00:00 20.5042 10.31.2011-00:00:00 20.5042 10.31.2011-01:00:00 20.5243 10.31.2011-02:00:00 20.5243 10.31.2011-03:00:00 20.5393 10.31.2011-04:00:00 20.5444 10.31.2011-05:00:00 20.5494 10.31.2011-06:00:00 20.5645 10.31.2011-07:00:00 20.5645 10.31.2011-08:00:00 20.5745 10.31.2011-09:00:00 20.5845 10.31.2011-10:00:00 20.5845 10.31.2011-11:00:00 20.5845 10.31.2011-12:00:00 20.5896 10.31.2011-13:00:00 20.5896 10.31.2011-14:00:00 20.5946 10.31.2011-15:00:00 20.5996 10.31.2011-16:00:00 20.5996 10.31.2011-17:00:00 20.5996 10.31.2011-18:00:00 20.5996 10.31.2011-19:00:00 20.5946 10.31.2011-20:00:00 20.5946 10.31.2011-21:00:00 20.5896 10.31.2011-22:00:00 20.5845 10.31.2011-23:00:00 20.5845 11.01.2011-00:00:00 20.5896 11.01.2011-01:00:00 20.5845 11.01.2011-02:00:00 20.5845 11.01.2011-03:00:00 20.5795 11.01.2011-04:00:00 20.5745 11.01.2011-05:00:00 20.5695 11.01.2011-06:00:00 20.5645 11.01.2011-07:00:00 20.5645 11.01.2011-08:00:00 20.5645 11.01.2011-09:00:00 20.5594 11.01.2011-10:00:00 20.5494 11.01.2011-11:00:00 20.5444 11.01.2011-12:00:00 20.5343 11.01.2011-13:00:00 20.5243 11.01.2011-14:00:00 20.5193 11.01.2011-15:00:00 20.5042 11.01.2011-16:00:00 20.4891 11.01.2011-17:00:00 20.4841 11.01.2011-18:00:00 20.4690 11.01.2011-19:00:00 20.4640 11.01.2011-20:00:00 20.4540 11.01.2011-21:00:00 20.4590 11.01.2011-22:00:00 20.4540 11.01.2011-23:00:00 20.4490 11.02.2011-00:00:00 20.4289 11.02.2011-01:00:00 20.4088 11.02.2011-02:00:00 20.4038 11.02.2011-03:00:00 20.3837 11.02.2011-04:00:00 20.3736 11.02.2011-05:00:00 20.3636 11.02.2011-06:00:00 20.3586 11.02.2011-07:00:00 20.3535 11.02.2011-08:00:00 20.3435 11.02.2011-09:00:00 20.3284 11.02.2011-10:00:00 20.3134 11.02.2011-11:00:00 20.2983 11.02.2011-12:00:00 20.2933 11.02.2011-13:00:00 20.2832 11.02.2011-14:00:00 20.2682 11.02.2011-15:00:00 20.2682 11.02.2011-16:00:00 20.2581 11.02.2011-17:00:00 20.2431 11.02.2011-18:00:00 20.2431 11.02.2011-19:00:00 20.2732 11.02.2011-20:00:00 20.3335 11.02.2011-21:00:00 20.3586 11.02.2011-22:00:00 20.3586 11.02.2011-23:00:00 20.3535 11.03.2011-00:00:00 20.3736 11.03.2011-01:00:00 20.4038 11.03.2011-02:00:00 20.4138 11.03.2011-03:00:00 20.4238 11.03.2011-04:00:00 20.4138 11.03.2011-05:00:00 20.4038 11.03.2011-06:00:00 20.3987 11.03.2011-07:00:00 20.3937 11.03.2011-08:00:00 20.3686 11.03.2011-09:00:00 20.3535 11.03.2011-10:00:00 20.3535 11.03.2011-11:00:00 20.3535 11.03.2011-12:00:00 20.3485 11.03.2011-13:00:00 20.3335 11.03.2011-14:00:00 20.3385 11.03.2011-15:00:00 20.3385 11.03.2011-16:00:00 20.3234 11.03.2011-17:00:00 20.3184 11.03.2011-18:00:00 20.3033 11.03.2011-19:00:00 20.2883 11.03.2011-20:00:00 20.2732 11.03.2011-21:00:00 20.2631 11.03.2011-22:00:00 20.2481 11.03.2011-23:00:00 20.2431 11.04.2011-00:00:00 20.2380 11.04.2011-01:00:00 20.2280 11.04.2011-02:00:00 20.2179 11.04.2011-03:00:00 20.2179 11.04.2011-04:00:00 20.2029 11.04.2011-05:00:00 20.1878 11.04.2011-06:00:00 20.1728 11.04.2011-07:00:00 20.1627 11.04.2011-08:00:00 20.1527 11.04.2011-09:00:00 20.1476 11.04.2011-10:00:00 20.1376 11.04.2011-11:00:00 20.1276 11.04.2011-12:00:00 20.0974 11.04.2011-13:00:00 20.0974 11.04.2011-14:00:00 20.0824 11.04.2011-15:00:00 20.0773 11.04.2011-16:00:00 20.0623 11.04.2011-17:00:00 20.0623 11.04.2011-18:00:00 20.0422 11.04.2011-19:00:00 20.0372 11.04.2011-20:00:00 20.0271 11.04.2011-21:00:00 20.0020 11.04.2011-22:00:00 19.9869 11.04.2011-23:00:00 19.9769 11.05.2011-00:00:00 19.9417 11.05.2011-01:00:00 19.9317 11.05.2011-02:00:00 19.9116 11.05.2011-03:00:00 19.8966 11.05.2011-04:00:00 19.8664 11.05.2011-05:00:00 19.8664 11.05.2011-06:00:00 19.8463 11.05.2011-07:00:00 19.8262 11.05.2011-08:00:00 19.8212 11.05.2011-09:00:00 19.8162 11.05.2011-10:00:00 19.8162 11.05.2011-11:00:00 19.7961 11.05.2011-12:00:00 19.7760 11.05.2011-13:00:00 19.7409 11.05.2011-14:00:00 19.7308 11.05.2011-15:00:00 19.7057 11.05.2011-16:00:00 19.6907 11.05.2011-17:00:00 19.6655 11.05.2011-18:00:00 19.6605 11.05.2011-19:00:00 19.6555 11.05.2011-20:00:00 19.6505 11.05.2011-21:00:00 19.6153 11.05.2011-22:00:00 19.6003 11.05.2011-23:00:00 19.5752 11.06.2011-00:00:00 19.5450 11.06.2011-01:00:00 19.5300 11.06.2011-02:00:00 19.5099 11.06.2011-03:00:00 19.4998 11.06.2011-04:00:00 19.4797 11.06.2011-05:00:00 19.4747 11.06.2011-06:00:00 19.4697 11.06.2011-07:00:00 19.4496 11.06.2011-08:00:00 19.4396 11.06.2011-09:00:00 19.4145 11.06.2011-10:00:00 19.3893 11.06.2011-11:00:00 19.3743 11.06.2011-12:00:00 19.3341 11.06.2011-13:00:00 19.3090 11.06.2011-14:00:00 19.2939 11.06.2011-15:00:00 19.2638 11.06.2011-16:00:00 19.2387 11.06.2011-17:00:00 19.2086 11.06.2011-18:00:00 19.1985 11.06.2011-19:00:00 19.1784 11.06.2011-20:00:00 19.1634 11.06.2011-21:00:00 19.1483 11.06.2011-22:00:00 19.1282 11.06.2011-23:00:00 19.1081 11.07.2011-00:00:00 19.0830 11.07.2011-01:00:00 19.0679 11.07.2011-02:00:00 19.0479 11.07.2011-03:00:00 19.0177 11.07.2011-04:00:00 18.9826 11.07.2011-05:00:00 18.9675 11.07.2011-06:00:00 18.9223 11.07.2011-07:00:00 18.9123 11.07.2011-08:00:00 18.8821 11.07.2011-09:00:00 18.8721 11.07.2011-10:00:00 18.8520 11.07.2011-11:00:00 18.8420 11.07.2011-12:00:00 18.8219 11.07.2011-13:00:00 18.8219 11.07.2011-14:00:00 18.8219 11.07.2011-15:00:00 18.8369 11.07.2011-16:00:00 18.8369 11.07.2011-17:00:00 18.8269 11.07.2011-18:00:00 18.8118 11.07.2011-19:00:00 18.8018 11.07.2011-20:00:00 18.7817 11.07.2011-21:00:00 18.8068 11.07.2011-22:00:00 18.8169 11.07.2011-23:00:00 18.8169 11.08.2011-00:00:00 18.8118 11.08.2011-01:00:00 18.8068 11.08.2011-02:00:00 18.8068 11.08.2011-03:00:00 18.7917 11.08.2011-04:00:00 18.7867 11.08.2011-05:00:00 18.7767 11.08.2011-06:00:00 18.7717 11.08.2011-07:00:00 18.7616 11.08.2011-08:00:00 18.7465 11.08.2011-09:00:00 18.7315 11.08.2011-10:00:00 18.7214 11.08.2011-11:00:00 18.7164 11.08.2011-12:00:00 18.7064 11.08.2011-13:00:00 18.6963 11.08.2011-14:00:00 18.6963 11.08.2011-15:00:00 18.7064 11.08.2011-16:00:00 18.7064 11.08.2011-17:00:00 18.6913 11.08.2011-18:00:00 18.6913 11.08.2011-19:00:00 18.6963 11.08.2011-20:00:00 18.6913 11.08.2011-21:00:00 18.6712 11.08.2011-22:00:00 18.6712 11.08.2011-23:00:00 18.6813 11.09.2011-00:00:00 18.7114 11.09.2011-01:00:00 18.7717 11.09.2011-02:00:00 18.8520 11.09.2011-03:00:00 18.9273 11.09.2011-04:00:00 19.0378 11.09.2011-05:00:00 19.1483 11.09.2011-06:00:00 19.2337 11.09.2011-07:00:00 19.2889 11.09.2011-08:00:00 19.3291 11.09.2011-09:00:00 19.3391 11.09.2011-10:00:00 19.3743 11.09.2011-11:00:00 19.4345 11.09.2011-12:00:00 19.4797 11.09.2011-13:00:00 19.5300 11.09.2011-14:00:00 19.5752 11.09.2011-15:00:00 19.6103 11.09.2011-16:00:00 19.6505 11.09.2011-17:00:00 19.6655 11.09.2011-18:00:00 19.6706 11.09.2011-19:00:00 19.6806 11.09.2011-20:00:00 19.6907 11.09.2011-21:00:00 19.7208 11.09.2011-22:00:00 19.7359 11.09.2011-23:00:00 19.7409 11.10.2011-00:00:00 19.7559 11.10.2011-01:00:00 19.7660 11.10.2011-02:00:00 19.7810 11.10.2011-03:00:00 19.7810 11.10.2011-04:00:00 19.7760 11.10.2011-05:00:00 19.7810 11.10.2011-06:00:00 19.7861 11.10.2011-07:00:00 19.7861 11.10.2011-08:00:00 19.7810 11.10.2011-09:00:00 19.7810 11.10.2011-10:00:00 19.7861 11.10.2011-11:00:00 19.7961 11.10.2011-12:00:00 19.8212 11.10.2011-13:00:00 19.8162 11.10.2011-14:00:00 19.8413 11.10.2011-15:00:00 19.8463 11.10.2011-16:00:00 19.8614 11.10.2011-17:00:00 19.8564 11.10.2011-18:00:00 19.8614 11.10.2011-19:00:00 19.8614 11.10.2011-20:00:00 19.8614 11.10.2011-21:00:00 19.8664 11.10.2011-22:00:00 19.8614 11.10.2011-23:00:00 19.8664 11.11.2011-00:00:00 19.8714 11.11.2011-01:00:00 19.8714 11.11.2011-02:00:00 19.8463 11.11.2011-03:00:00 19.8463 11.11.2011-04:00:00 19.8413 11.11.2011-05:00:00 19.8413 11.11.2011-06:00:00 19.8413 11.11.2011-07:00:00 19.8363 11.11.2011-08:00:00 19.8313 11.11.2011-09:00:00 19.8413 11.11.2011-10:00:00 19.8514 11.11.2011-11:00:00 19.8815 11.11.2011-12:00:00 19.9367 11.11.2011-13:00:00 20.0723 11.11.2011-14:00:00 20.1878 11.11.2011-15:00:00 20.3033 11.11.2011-16:00:00 20.3535 11.11.2011-17:00:00 20.4439 11.11.2011-18:00:00 20.4640 11.11.2011-19:00:00 20.4942 11.11.2011-20:00:00 20.5243 11.11.2011-21:00:00 20.5544 11.11.2011-22:00:00 20.5695 11.11.2011-23:00:00 20.5896 11.12.2011-00:00:00 20.5896 11.12.2011-01:00:00 20.6046 11.12.2011-02:00:00 20.6097 11.12.2011-03:00:00 20.5996 11.12.2011-04:00:00 20.5946 11.12.2011-05:00:00 20.6046 11.12.2011-06:00:00 20.6097 11.12.2011-07:00:00 20.6046 11.12.2011-08:00:00 20.5996 11.12.2011-09:00:00 20.5996 11.12.2011-10:00:00 20.6097 11.12.2011-11:00:00 20.6046 11.12.2011-12:00:00 20.6097 11.12.2011-13:00:00 20.6097 11.12.2011-14:00:00 20.6097 11.12.2011-15:00:00 20.6046 11.12.2011-16:00:00 20.6046 11.12.2011-17:00:00 20.6046 11.12.2011-18:00:00 20.6046 11.12.2011-19:00:00 20.6147 11.12.2011-20:00:00 20.6147 11.12.2011-21:00:00 20.6348 11.12.2011-22:00:00 20.6800 11.12.2011-23:00:00 20.6850 11.13.2011-00:00:00 20.6950 11.13.2011-01:00:00 20.7000 11.13.2011-02:00:00 20.7051 11.13.2011-03:00:00 20.7051 11.13.2011-04:00:00 20.7101 11.13.2011-05:00:00 20.7000 11.13.2011-06:00:00 20.7000 11.13.2011-07:00:00 20.6950 11.13.2011-08:00:00 20.6950 11.13.2011-09:00:00 20.6950 11.13.2011-10:00:00 20.6950 11.13.2011-11:00:00 20.6950 11.13.2011-12:00:00 20.6950 11.13.2011-13:00:00 20.6950 11.13.2011-14:00:00 20.6900 11.13.2011-15:00:00 20.6800 11.13.2011-16:00:00 20.6749 11.13.2011-17:00:00 20.6800 11.13.2011-18:00:00 20.6850 11.13.2011-19:00:00 20.7302 11.13.2011-20:00:00 20.7503 11.13.2011-21:00:00 20.7904 11.13.2011-22:00:00 20.8055 11.13.2011-23:00:00 20.8206 11.14.2011-00:00:00 20.8306 11.14.2011-01:00:00 20.8356 11.14.2011-02:00:00 20.8256 11.14.2011-03:00:00 20.8256 11.14.2011-04:00:00 20.8306 11.14.2011-05:00:00 20.8206 11.14.2011-06:00:00 20.8256 11.14.2011-07:00:00 20.8256 11.14.2011-08:00:00 20.8256 11.14.2011-09:00:00 20.8256 11.14.2011-10:00:00 20.8256 11.14.2011-11:00:00 20.8407 11.14.2011-12:00:00 20.8457 11.14.2011-13:00:00 20.8557 11.14.2011-14:00:00 20.8557 11.14.2011-15:00:00 20.8507 11.14.2011-16:00:00 20.8407 11.14.2011-17:00:00 20.8407 11.14.2011-18:00:00 20.8407 11.14.2011-19:00:00 20.8356 11.14.2011-20:00:00 20.8356 11.14.2011-21:00:00 20.8256 11.14.2011-22:00:00 20.8155 11.14.2011-23:00:00 20.8055 11.15.2011-00:00:00 20.7955 11.15.2011-01:00:00 20.7854 11.15.2011-02:00:00 20.7704 11.15.2011-03:00:00 20.7603 11.15.2011-04:00:00 20.7503 11.15.2011-05:00:00 20.7452 11.15.2011-06:00:00 20.7302 11.15.2011-07:00:00 20.7151 11.15.2011-08:00:00 20.7151 11.15.2011-09:00:00 20.7101 11.15.2011-10:00:00 20.7051 11.15.2011-11:00:00 20.7000 11.15.2011-12:00:00 20.6850 11.15.2011-13:00:00 20.6699 11.15.2011-14:00:00 20.6599 11.15.2011-15:00:00 20.6498 11.15.2011-16:00:00 20.6448 11.15.2011-17:00:00 20.6197 11.15.2011-18:00:00 20.6097 11.15.2011-19:00:00 20.5896 11.15.2011-20:00:00 20.5845 11.15.2011-21:00:00 20.5695 11.15.2011-22:00:00 20.5544 11.15.2011-23:00:00 20.5393 11.16.2011-00:00:00 20.5343 11.16.2011-01:00:00 20.5293 11.16.2011-02:00:00 20.5243 11.16.2011-03:00:00 20.5092 11.16.2011-04:00:00 20.4942 11.16.2011-05:00:00 20.4791 11.16.2011-06:00:00 20.4640 11.16.2011-07:00:00 20.4590 11.16.2011-08:00:00 20.4490 11.16.2011-09:00:00 20.4339 11.16.2011-10:00:00 20.4289 11.16.2011-11:00:00 20.4590 11.16.2011-12:00:00 20.4992 11.16.2011-13:00:00 20.5193 11.16.2011-14:00:00 20.5494 11.16.2011-15:00:00 20.6348 11.16.2011-16:00:00 20.7000 11.16.2011-17:00:00 20.7252 11.16.2011-18:00:00 20.8909 11.16.2011-19:00:00 21.1269 11.16.2011-20:00:00 21.2776 11.16.2011-21:00:00 21.3880 11.16.2011-22:00:00 21.4383 11.16.2011-23:00:00 21.4935 11.17.2011-00:00:00 21.5538 11.17.2011-01:00:00 21.6040 11.17.2011-02:00:00 21.6592 11.17.2011-03:00:00 21.7195 11.17.2011-04:00:00 21.7597 11.17.2011-05:00:00 21.7898 11.17.2011-06:00:00 21.8099 11.17.2011-07:00:00 21.8300 11.17.2011-08:00:00 21.8450 11.17.2011-09:00:00 21.8551 11.17.2011-10:00:00 21.8551 11.17.2011-11:00:00 21.8752 11.17.2011-12:00:00 21.9053 11.17.2011-13:00:00 21.9354 11.17.2011-14:00:00 21.9655 11.17.2011-15:00:00 22.0258 11.17.2011-16:00:00 22.0409 11.17.2011-17:00:00 22.0459 11.17.2011-18:00:00 22.0459 11.17.2011-19:00:00 22.0459 11.17.2011-20:00:00 22.0559 11.17.2011-21:00:00 22.0509 11.17.2011-22:00:00 22.0760 11.17.2011-23:00:00 22.1011 11.18.2011-00:00:00 22.1363 11.18.2011-01:00:00 22.1463 11.18.2011-02:00:00 22.1514 11.18.2011-03:00:00 22.1463 11.18.2011-04:00:00 22.1363 11.18.2011-05:00:00 22.1262 11.18.2011-06:00:00 22.1363 11.18.2011-07:00:00 22.1313 11.18.2011-08:00:00 22.1313 11.18.2011-09:00:00 22.1262 11.18.2011-10:00:00 22.1262 11.18.2011-11:00:00 22.1313 11.18.2011-12:00:00 22.1614 11.18.2011-13:00:00 22.1865 11.18.2011-14:00:00 22.1815 11.18.2011-15:00:00 22.2116 11.18.2011-16:00:00 22.2116 11.18.2011-17:00:00 22.2016 11.18.2011-18:00:00 22.1714 11.18.2011-19:00:00 22.1564 11.18.2011-20:00:00 22.1413 11.18.2011-21:00:00 22.1112 11.18.2011-22:00:00 22.0861 11.18.2011-23:00:00 22.0559 11.19.2011-00:00:00 22.0509 11.19.2011-01:00:00 22.0359 11.19.2011-02:00:00 22.0308 11.19.2011-03:00:00 22.0158 11.19.2011-04:00:00 22.0057 11.19.2011-05:00:00 22.0057 11.19.2011-06:00:00 21.9806 11.19.2011-07:00:00 21.9706 11.19.2011-08:00:00 21.9505 11.19.2011-09:00:00 21.9404 11.19.2011-10:00:00 21.9304 11.19.2011-11:00:00 21.9304 11.19.2011-12:00:00 21.9505 11.19.2011-13:00:00 21.9605 11.19.2011-14:00:00 21.9655 11.19.2011-15:00:00 21.9555 11.19.2011-16:00:00 21.9555 11.19.2011-17:00:00 21.9404 11.19.2011-18:00:00 21.9304 11.19.2011-19:00:00 21.9103 11.19.2011-20:00:00 21.8952 11.19.2011-21:00:00 21.8852 11.19.2011-22:00:00 21.8802 11.19.2011-23:00:00 21.8651 11.20.2011-00:00:00 21.8249 11.20.2011-01:00:00 21.8199 11.20.2011-02:00:00 21.8149 11.20.2011-03:00:00 21.7898 11.20.2011-04:00:00 21.7697 11.20.2011-05:00:00 21.7647 11.20.2011-06:00:00 21.7245 11.20.2011-07:00:00 21.6994 11.20.2011-08:00:00 21.6793 11.20.2011-09:00:00 21.6592 11.20.2011-10:00:00 21.6492 11.20.2011-11:00:00 21.6442 11.20.2011-12:00:00 21.6140 11.20.2011-13:00:00 21.5839 11.20.2011-14:00:00 21.5688 11.20.2011-15:00:00 21.5437 11.20.2011-16:00:00 21.5186 11.20.2011-17:00:00 21.5035 11.20.2011-18:00:00 21.4935 11.20.2011-19:00:00 21.4734 11.20.2011-20:00:00 21.4383 11.20.2011-21:00:00 21.4131 11.20.2011-22:00:00 21.3981 11.20.2011-23:00:00 21.3730 11.21.2011-00:00:00 21.3529 11.21.2011-01:00:00 21.3378 11.21.2011-02:00:00 21.3127 11.21.2011-03:00:00 21.2926 11.21.2011-04:00:00 21.2575 11.21.2011-05:00:00 21.2424 11.21.2011-06:00:00 21.2223 11.21.2011-07:00:00 21.2374 11.21.2011-08:00:00 21.2123 11.21.2011-09:00:00 21.2022 11.21.2011-10:00:00 21.2374 11.21.2011-11:00:00 21.2876 11.21.2011-12:00:00 21.2826 11.21.2011-13:00:00 21.2675 11.21.2011-14:00:00 21.2575 11.21.2011-15:00:00 21.2524 11.21.2011-16:00:00 21.2524 11.21.2011-17:00:00 21.2273 11.21.2011-18:00:00 21.2022 11.21.2011-19:00:00 21.1922 11.21.2011-20:00:00 21.1872 11.21.2011-21:00:00 21.1771 11.21.2011-22:00:00 21.1721 11.21.2011-23:00:00 21.1621 11.22.2011-00:00:00 21.1420 11.22.2011-01:00:00 21.1420 11.22.2011-02:00:00 21.1470 11.22.2011-03:00:00 21.1621 11.22.2011-04:00:00 21.1872 11.22.2011-05:00:00 21.1972 11.22.2011-06:00:00 21.2223 11.22.2011-07:00:00 21.2876 11.22.2011-08:00:00 21.3830 11.22.2011-09:00:00 21.4885 11.22.2011-10:00:00 21.7848 11.22.2011-11:00:00 22.2217 11.22.2011-12:00:00 22.4878 11.22.2011-13:00:00 22.6636 11.22.2011-14:00:00 22.8645 11.22.2011-15:00:00 23.0704 11.22.2011-16:00:00 23.2210 11.22.2011-17:00:00 23.3315 11.22.2011-18:00:00 23.4872 11.22.2011-19:00:00 23.6027 11.22.2011-20:00:00 23.7734 11.22.2011-21:00:00 23.8939 11.22.2011-22:00:00 23.9442 11.22.2011-23:00:00 23.9944 11.23.2011-00:00:00 24.0145 11.23.2011-01:00:00 24.0346 11.23.2011-02:00:00 24.0647 11.23.2011-03:00:00 24.0948 11.23.2011-04:00:00 24.1752 11.23.2011-05:00:00 24.2605 11.23.2011-06:00:00 24.3409 11.23.2011-07:00:00 24.4212 11.23.2011-08:00:00 24.4966 11.23.2011-09:00:00 24.6121 11.23.2011-10:00:00 24.7376 11.23.2011-11:00:00 24.8330 11.23.2011-12:00:00 24.8682 11.23.2011-13:00:00 24.8883 11.23.2011-14:00:00 24.9134 11.23.2011-15:00:00 24.9184 11.23.2011-16:00:00 24.9485 11.23.2011-17:00:00 24.9485 11.23.2011-18:00:00 24.9485 11.23.2011-19:00:00 24.9535 11.23.2011-20:00:00 24.9586 11.23.2011-21:00:00 24.9485 11.23.2011-22:00:00 24.9535 11.23.2011-23:00:00 24.9535 11.24.2011-00:00:00 24.9535 11.24.2011-01:00:00 24.9435 11.24.2011-02:00:00 24.9485 11.24.2011-03:00:00 24.9485 11.24.2011-04:00:00 24.9435 11.24.2011-05:00:00 24.9385 11.24.2011-06:00:00 24.9485 11.24.2011-07:00:00 24.9435 11.24.2011-08:00:00 24.9485 11.24.2011-09:00:00 24.9435 11.24.2011-10:00:00 24.9385 11.24.2011-11:00:00 24.9184 11.24.2011-12:00:00 24.9134 11.24.2011-13:00:00 24.8983 11.24.2011-14:00:00 24.9084 11.24.2011-15:00:00 24.9033 11.24.2011-16:00:00 24.8933 11.24.2011-17:00:00 24.8933 11.24.2011-18:00:00 24.8983 11.24.2011-19:00:00 24.9033 11.24.2011-20:00:00 24.9184 11.24.2011-21:00:00 24.9134 11.24.2011-22:00:00 24.9033 11.24.2011-23:00:00 24.8832 11.25.2011-00:00:00 24.8682 11.25.2011-01:00:00 24.8732 11.25.2011-02:00:00 24.8632 11.25.2011-03:00:00 24.8581 11.25.2011-04:00:00 24.8431 11.25.2011-05:00:00 24.8380 11.25.2011-06:00:00 24.8230 11.25.2011-07:00:00 24.8129 11.25.2011-08:00:00 24.7878 11.25.2011-09:00:00 24.7878 11.25.2011-10:00:00 24.7828 11.25.2011-11:00:00 24.7577 11.25.2011-12:00:00 24.7477 11.25.2011-13:00:00 24.7276 11.25.2011-14:00:00 24.7125 11.25.2011-15:00:00 24.6974 11.25.2011-16:00:00 24.6673 11.25.2011-17:00:00 24.6422 11.25.2011-18:00:00 24.6322 11.25.2011-19:00:00 24.6121 11.25.2011-20:00:00 24.5870 11.25.2011-21:00:00 24.5669 11.25.2011-22:00:00 24.5418 11.25.2011-23:00:00 24.5267 11.26.2011-00:00:00 24.5066 11.26.2011-01:00:00 24.5016 11.26.2011-02:00:00 24.4915 11.26.2011-03:00:00 24.4815 11.26.2011-04:00:00 24.4815 11.26.2011-05:00:00 24.4915 11.26.2011-06:00:00 24.4865 11.26.2011-07:00:00 24.5016 11.26.2011-08:00:00 24.5116 11.26.2011-09:00:00 24.5267 11.26.2011-10:00:00 24.5267 11.26.2011-11:00:00 24.5116 11.26.2011-12:00:00 24.5016 11.26.2011-13:00:00 24.4865 11.26.2011-14:00:00 24.4765 11.26.2011-15:00:00 24.4715 11.26.2011-16:00:00 24.4514 11.26.2011-17:00:00 24.4363 11.26.2011-18:00:00 24.4313 11.26.2011-19:00:00 24.4313 11.26.2011-20:00:00 24.4162 11.26.2011-21:00:00 24.3961 11.26.2011-22:00:00 24.3811 11.26.2011-23:00:00 24.3610 11.27.2011-00:00:00 24.3610 11.27.2011-01:00:00 24.3559 11.27.2011-02:00:00 24.3409 11.27.2011-03:00:00 24.3158 11.27.2011-04:00:00 24.3208 11.27.2011-05:00:00 24.3208 11.27.2011-06:00:00 24.3208 11.27.2011-07:00:00 24.3509 11.27.2011-08:00:00 24.4865 11.27.2011-09:00:00 24.7225 11.27.2011-10:00:00 24.9234 11.27.2011-11:00:00 25.0942 11.27.2011-12:00:00 25.2046 11.27.2011-13:00:00 25.2950 11.27.2011-14:00:00 25.3201 11.27.2011-15:00:00 25.3201 11.27.2011-16:00:00 25.3201 11.27.2011-17:00:00 25.3402 11.27.2011-18:00:00 25.3804 11.27.2011-19:00:00 25.3854 11.27.2011-20:00:00 25.3904 11.27.2011-21:00:00 25.3955 11.27.2011-22:00:00 25.3904 11.27.2011-23:00:00 25.3704 11.28.2011-00:00:00 25.3653 11.28.2011-01:00:00 25.3653 11.28.2011-02:00:00 25.3503 11.28.2011-03:00:00 25.3453 11.28.2011-04:00:00 25.3252 11.28.2011-05:00:00 25.3252 11.28.2011-06:00:00 25.3252 11.28.2011-07:00:00 25.3201 11.28.2011-08:00:00 25.3051 11.28.2011-09:00:00 25.3051 11.28.2011-10:00:00 25.2950 11.28.2011-11:00:00 25.3001 11.28.2011-12:00:00 25.2800 11.28.2011-13:00:00 25.2498 11.28.2011-14:00:00 25.2448 11.28.2011-15:00:00 25.2448 11.28.2011-16:00:00 25.2297 11.28.2011-17:00:00 25.2147 11.28.2011-18:00:00 25.1946 11.28.2011-19:00:00 25.1795 11.28.2011-20:00:00 25.1695 11.28.2011-21:00:00 25.1695 11.28.2011-22:00:00 25.1544 11.28.2011-23:00:00 25.1494 11.29.2011-00:00:00 25.1343 11.29.2011-01:00:00 25.1092 11.29.2011-02:00:00 25.0942 11.29.2011-03:00:00 25.0942 11.29.2011-04:00:00 25.0741 11.29.2011-05:00:00 25.0690 11.29.2011-06:00:00 25.0490 11.29.2011-07:00:00 25.0339 11.29.2011-08:00:00 25.0038 11.29.2011-09:00:00 24.9987 11.29.2011-10:00:00 24.9937 11.29.2011-11:00:00 24.9787 11.29.2011-12:00:00 24.9787 11.29.2011-13:00:00 24.9485 11.29.2011-14:00:00 24.9234 11.29.2011-15:00:00 24.9033 11.29.2011-16:00:00 24.8732 11.29.2011-17:00:00 24.8682 11.29.2011-18:00:00 24.8581 11.29.2011-19:00:00 24.8481 11.29.2011-20:00:00 24.8431 11.29.2011-21:00:00 24.8280 11.29.2011-22:00:00 24.7928 11.29.2011-23:00:00 24.8180 11.30.2011-00:00:00 24.8380 11.30.2011-01:00:00 24.8481 11.30.2011-02:00:00 24.8933 11.30.2011-03:00:00 24.9134 11.30.2011-04:00:00 24.9134 11.30.2011-05:00:00 24.8832 11.30.2011-06:00:00 24.8782 11.30.2011-07:00:00 24.8632 11.30.2011-08:00:00 24.8481 11.30.2011-09:00:00 24.8330 11.30.2011-10:00:00 24.8280 11.30.2011-11:00:00 24.8180 11.30.2011-12:00:00 24.8280 11.30.2011-13:00:00 24.8029 11.30.2011-14:00:00 24.7928 11.30.2011-15:00:00 24.7627 11.30.2011-16:00:00 24.7426 11.30.2011-17:00:00 24.7376 11.30.2011-18:00:00 24.7175 11.30.2011-19:00:00 24.6974 11.30.2011-20:00:00 24.6874 11.30.2011-21:00:00 24.6472 11.30.2011-22:00:00 24.6171 11.30.2011-23:00:00 24.6020 12.01.2011-00:00:00 24.5669 12.01.2011-01:00:00 24.5518 12.01.2011-02:00:00 24.5418 12.01.2011-03:00:00 24.5267 12.01.2011-04:00:00 24.5066 12.01.2011-05:00:00 24.4865 12.01.2011-06:00:00 24.4664 12.01.2011-07:00:00 24.4413 12.01.2011-08:00:00 24.4263 12.01.2011-09:00:00 24.3911 12.01.2011-10:00:00 24.3409 12.01.2011-11:00:00 24.3258 12.01.2011-12:00:00 24.3108 12.01.2011-13:00:00 24.2806 12.01.2011-14:00:00 24.2605 12.01.2011-15:00:00 24.2404 12.01.2011-16:00:00 24.2254 12.01.2011-17:00:00 24.2204 12.01.2011-18:00:00 24.2153 12.01.2011-19:00:00 24.2053 12.01.2011-20:00:00 24.1802 12.01.2011-21:00:00 24.1501 12.01.2011-22:00:00 24.1350 12.01.2011-23:00:00 24.1300 12.02.2011-00:00:00 24.0998 12.02.2011-01:00:00 24.0747 12.02.2011-02:00:00 24.0496 12.02.2011-03:00:00 24.0245 12.02.2011-04:00:00 23.9994 12.02.2011-05:00:00 23.9793 12.02.2011-06:00:00 23.9592 12.02.2011-07:00:00 23.9542 12.02.2011-08:00:00 23.9190 12.02.2011-09:00:00 23.8688 12.02.2011-10:00:00 23.8236 12.02.2011-11:00:00 23.8086 12.02.2011-12:00:00 23.7885 12.02.2011-13:00:00 23.7433 12.02.2011-14:00:00 23.7282 12.02.2011-15:00:00 23.6981 12.02.2011-16:00:00 23.6730 12.02.2011-17:00:00 23.6428 12.02.2011-18:00:00 23.6177 12.02.2011-19:00:00 23.5926 12.02.2011-20:00:00 23.5776 12.02.2011-21:00:00 23.5625 12.02.2011-22:00:00 23.5273 12.02.2011-23:00:00 23.5073 12.03.2011-00:00:00 23.4821 12.03.2011-01:00:00 23.4621 12.03.2011-02:00:00 23.4319 12.03.2011-03:00:00 23.3918 12.03.2011-04:00:00 23.3767 12.03.2011-05:00:00 23.3566 12.03.2011-06:00:00 23.3466 12.03.2011-07:00:00 23.3164 12.03.2011-08:00:00 23.2763 12.03.2011-09:00:00 23.2662 12.03.2011-10:00:00 23.2612 12.03.2011-11:00:00 23.2361 12.03.2011-12:00:00 23.2009 12.03.2011-13:00:00 23.1808 12.03.2011-14:00:00 23.1507 12.03.2011-15:00:00 23.1206 12.03.2011-16:00:00 23.0854 12.03.2011-17:00:00 23.0754 12.03.2011-18:00:00 23.0553 12.03.2011-19:00:00 23.0402 12.03.2011-20:00:00 23.0302 12.03.2011-21:00:00 23.0000 12.03.2011-22:00:00 22.9800 12.03.2011-23:00:00 22.9549 12.04.2011-00:00:00 22.9147 12.04.2011-01:00:00 22.8946 12.04.2011-02:00:00 22.8645 12.04.2011-03:00:00 22.8494 12.04.2011-04:00:00 22.8243 12.04.2011-05:00:00 22.7992 12.04.2011-06:00:00 22.7741 12.04.2011-07:00:00 22.7640 12.04.2011-08:00:00 22.7389 12.04.2011-09:00:00 22.7038 12.04.2011-10:00:00 22.6837 12.04.2011-11:00:00 22.6736 12.04.2011-12:00:00 22.6184 12.04.2011-13:00:00 22.6083 12.04.2011-14:00:00 22.5682 12.04.2011-15:00:00 22.5481 12.04.2011-16:00:00 22.5079 12.04.2011-17:00:00 22.4878 12.04.2011-18:00:00 22.4577 12.04.2011-19:00:00 22.4426 12.04.2011-20:00:00 22.4025 12.04.2011-21:00:00 22.4025 12.04.2011-22:00:00 22.3924 12.04.2011-23:00:00 22.3723 12.05.2011-00:00:00 22.3573 12.05.2011-01:00:00 22.3372 12.05.2011-02:00:00 22.3171 12.05.2011-03:00:00 22.2970 12.05.2011-04:00:00 22.2719 12.05.2011-05:00:00 22.2418 12.05.2011-06:00:00 22.1865 12.05.2011-07:00:00 22.1564 12.05.2011-08:00:00 22.1262 12.05.2011-09:00:00 22.1011 12.05.2011-10:00:00 22.0861 12.05.2011-11:00:00 22.0811 12.05.2011-12:00:00 22.0660 12.05.2011-13:00:00 22.0409 12.05.2011-14:00:00 22.0057 12.05.2011-15:00:00 21.9856 12.05.2011-16:00:00 21.9404 12.05.2011-17:00:00 21.9204 12.05.2011-18:00:00 21.8852 12.05.2011-19:00:00 21.8651 12.05.2011-20:00:00 21.8500 12.05.2011-21:00:00 21.8099 12.05.2011-22:00:00 21.7647 12.05.2011-23:00:00 21.7345 12.06.2011-00:00:00 21.6944 12.06.2011-01:00:00 21.6743 12.06.2011-02:00:00 21.6693 12.06.2011-03:00:00 21.6291 12.06.2011-04:00:00 21.5990 12.06.2011-05:00:00 21.5688 12.06.2011-06:00:00 21.5538 12.06.2011-07:00:00 21.5538 12.06.2011-08:00:00 21.5337 12.06.2011-09:00:00 21.5035 12.06.2011-10:00:00 21.4634 12.06.2011-11:00:00 21.4232 12.06.2011-12:00:00 21.3830 12.06.2011-13:00:00 21.3730 12.06.2011-14:00:00 21.3579 12.06.2011-15:00:00 21.3629 12.06.2011-16:00:00 21.3529 12.06.2011-17:00:00 21.3228 12.06.2011-18:00:00 21.3127 12.06.2011-19:00:00 21.2976 12.06.2011-20:00:00 21.2826 12.06.2011-21:00:00 21.2575 12.06.2011-22:00:00 21.2474 12.06.2011-23:00:00 21.2424 12.07.2011-00:00:00 21.2424 12.07.2011-01:00:00 21.2324 12.07.2011-02:00:00 21.2123 12.07.2011-03:00:00 21.1922 12.07.2011-04:00:00 21.1922 12.07.2011-05:00:00 21.1520 12.07.2011-06:00:00 21.1319 12.07.2011-07:00:00 21.1219 12.07.2011-08:00:00 21.1118 12.07.2011-09:00:00 21.0867 12.07.2011-10:00:00 21.0767 12.07.2011-11:00:00 21.0415 12.07.2011-12:00:00 21.0315 12.07.2011-13:00:00 21.0214 12.07.2011-14:00:00 20.9863 12.07.2011-15:00:00 20.9612 12.07.2011-16:00:00 20.9411 12.07.2011-17:00:00 20.9110 12.07.2011-18:00:00 20.8758 12.07.2011-19:00:00 20.8708 12.07.2011-20:00:00 20.8658 12.07.2011-21:00:00 20.8457 12.07.2011-22:00:00 20.8256 12.07.2011-23:00:00 20.8105 12.08.2011-00:00:00 20.7854 12.08.2011-01:00:00 20.7603 12.08.2011-02:00:00 20.7352 12.08.2011-03:00:00 20.7151 12.08.2011-04:00:00 20.7051 12.08.2011-05:00:00 20.6749 12.08.2011-06:00:00 20.6498 12.08.2011-07:00:00 20.6498 12.08.2011-08:00:00 20.6398 12.08.2011-09:00:00 20.6046 12.08.2011-10:00:00 20.5896 12.08.2011-11:00:00 20.5845 12.08.2011-12:00:00 20.5594 12.08.2011-13:00:00 20.5444 12.08.2011-14:00:00 20.5343 12.08.2011-15:00:00 20.5193 12.08.2011-16:00:00 20.5042 12.08.2011-17:00:00 20.4841 12.08.2011-18:00:00 20.4791 12.08.2011-19:00:00 20.4640 12.08.2011-20:00:00 20.4339 12.08.2011-21:00:00 20.4138 12.08.2011-22:00:00 20.3987 12.08.2011-23:00:00 20.3786 12.09.2011-00:00:00 20.3636 12.09.2011-01:00:00 20.3385 12.09.2011-02:00:00 20.3284 12.09.2011-03:00:00 20.3083 12.09.2011-04:00:00 20.3033 12.09.2011-05:00:00 20.2782 12.09.2011-06:00:00 20.2682 12.09.2011-07:00:00 20.2531 12.09.2011-08:00:00 20.2431 12.09.2011-09:00:00 20.2380 12.09.2011-10:00:00 20.2230 12.09.2011-11:00:00 20.2129 12.09.2011-12:00:00 20.1979 12.09.2011-13:00:00 20.1928 12.09.2011-14:00:00 20.1627 12.09.2011-15:00:00 20.1225 12.09.2011-16:00:00 20.1075 12.09.2011-17:00:00 20.0974 12.09.2011-18:00:00 20.0572 12.09.2011-19:00:00 20.0472 12.09.2011-20:00:00 20.0221 12.09.2011-21:00:00 20.0121 12.09.2011-22:00:00 19.9970 12.09.2011-23:00:00 19.9819 12.10.2011-00:00:00 19.9769 12.10.2011-01:00:00 19.9468 12.10.2011-02:00:00 19.9417 12.10.2011-03:00:00 19.9267 12.10.2011-04:00:00 19.9166 12.10.2011-05:00:00 19.8966 12.10.2011-06:00:00 19.8765 12.10.2011-07:00:00 19.8614 12.10.2011-08:00:00 19.8463 12.10.2011-09:00:00 19.8363 12.10.2011-10:00:00 19.8062 12.10.2011-11:00:00 19.7810 12.10.2011-12:00:00 19.7760 12.10.2011-13:00:00 19.7710 12.10.2011-14:00:00 19.7559 12.10.2011-15:00:00 19.7559 12.10.2011-16:00:00 19.7359 12.10.2011-17:00:00 19.7258 12.10.2011-18:00:00 19.7107 12.10.2011-19:00:00 19.7007 12.10.2011-20:00:00 19.6806 12.10.2011-21:00:00 19.6756 12.10.2011-22:00:00 19.6555 12.10.2011-23:00:00 19.6505 12.11.2011-00:00:00 19.6304 12.11.2011-01:00:00 19.6203 12.11.2011-02:00:00 19.6103 12.11.2011-03:00:00 19.6053 12.11.2011-04:00:00 19.5902 12.11.2011-05:00:00 19.5852 12.11.2011-06:00:00 19.5852 12.11.2011-07:00:00 19.5752 12.11.2011-08:00:00 19.5651 12.11.2011-09:00:00 19.5551 12.11.2011-10:00:00 19.5500 12.11.2011-11:00:00 19.5400 12.11.2011-12:00:00 19.5199 12.11.2011-13:00:00 19.4898 12.11.2011-14:00:00 19.4898 12.11.2011-15:00:00 19.4797 12.11.2011-16:00:00 19.4697 12.11.2011-17:00:00 19.4546 12.11.2011-18:00:00 19.4396 12.11.2011-19:00:00 19.4245 12.11.2011-20:00:00 19.3944 12.11.2011-21:00:00 19.3542 12.11.2011-22:00:00 19.3441 12.11.2011-23:00:00 19.3441 12.12.2011-00:00:00 19.3341 12.12.2011-01:00:00 19.3341 12.12.2011-02:00:00 19.3291 12.12.2011-03:00:00 19.3190 12.12.2011-04:00:00 19.2939 12.12.2011-05:00:00 19.2839 12.12.2011-06:00:00 19.2437 12.12.2011-07:00:00 19.2286 12.12.2011-08:00:00 19.1985 12.12.2011-09:00:00 19.1734 12.12.2011-10:00:00 19.1483 12.12.2011-11:00:00 19.1282 12.12.2011-12:00:00 19.1182 12.12.2011-13:00:00 19.0931 12.12.2011-14:00:00 19.0730 12.12.2011-15:00:00 19.0529 12.12.2011-16:00:00 19.0378 12.12.2011-17:00:00 19.0278 12.12.2011-18:00:00 19.0077 12.12.2011-19:00:00 18.9826 12.12.2011-20:00:00 18.9725 12.12.2011-21:00:00 18.9424 12.12.2011-22:00:00 18.9223 12.12.2011-23:00:00 18.9173 12.13.2011-00:00:00 18.9022 12.13.2011-01:00:00 18.8821 12.13.2011-02:00:00 18.8671 12.13.2011-03:00:00 18.8520 12.13.2011-04:00:00 18.8118 12.13.2011-05:00:00 18.8018 12.13.2011-06:00:00 18.7767 12.13.2011-07:00:00 18.7666 12.13.2011-08:00:00 18.7566 12.13.2011-09:00:00 18.7516 12.13.2011-10:00:00 18.7315 12.13.2011-11:00:00 18.7265 12.13.2011-12:00:00 18.7114 12.13.2011-13:00:00 18.6813 12.13.2011-14:00:00 18.6562 12.13.2011-15:00:00 18.6411 12.13.2011-16:00:00 18.6310 12.13.2011-17:00:00 18.6260 12.13.2011-18:00:00 18.6059 12.13.2011-19:00:00 18.5858 12.13.2011-20:00:00 18.5858 12.13.2011-21:00:00 18.5808 12.13.2011-22:00:00 18.5557 12.13.2011-23:00:00 18.5457 12.14.2011-00:00:00 18.5407 12.14.2011-01:00:00 18.5356 12.14.2011-02:00:00 18.5256 12.14.2011-03:00:00 18.5155 12.14.2011-04:00:00 18.5105 12.14.2011-05:00:00 18.5005 12.14.2011-06:00:00 18.4754 12.14.2011-07:00:00 18.4653 12.14.2011-08:00:00 18.4603 12.14.2011-09:00:00 18.4503 12.14.2011-10:00:00 18.4452 12.14.2011-11:00:00 18.4251 12.14.2011-12:00:00 18.4000 12.14.2011-13:00:00 18.4000 12.14.2011-14:00:00 18.4000 12.14.2011-15:00:00 18.3850 12.14.2011-16:00:00 18.3699 12.14.2011-17:00:00 18.3649 12.14.2011-18:00:00 18.3649 12.14.2011-19:00:00 18.3599 12.14.2011-20:00:00 18.3498 12.14.2011-21:00:00 18.3398 12.14.2011-22:00:00 18.3297 12.14.2011-23:00:00 18.3197 12.15.2011-00:00:00 18.3046 12.15.2011-01:00:00 18.2896 12.15.2011-02:00:00 18.2795 12.15.2011-03:00:00 18.2594 12.15.2011-04:00:00 18.2444 12.15.2011-05:00:00 18.2293 12.15.2011-06:00:00 18.2243 12.15.2011-07:00:00 18.2293 12.15.2011-08:00:00 18.2343 12.15.2011-09:00:00 18.2645 12.15.2011-10:00:00 18.2946 12.15.2011-11:00:00 18.3147 12.15.2011-12:00:00 18.4000 12.15.2011-13:00:00 18.4503 12.15.2011-14:00:00 18.5155 12.15.2011-15:00:00 18.5457 12.15.2011-16:00:00 18.5507 12.15.2011-17:00:00 18.5708 12.15.2011-18:00:00 18.5909 12.15.2011-19:00:00 18.6009 12.15.2011-20:00:00 18.5808 12.15.2011-21:00:00 18.5909 12.15.2011-22:00:00 18.5858 12.15.2011-23:00:00 18.5909 12.16.2011-00:00:00 18.6260 12.16.2011-01:00:00 18.6361 12.16.2011-02:00:00 18.6210 12.16.2011-03:00:00 18.6210 12.16.2011-04:00:00 18.6310 12.16.2011-05:00:00 18.6411 12.16.2011-06:00:00 18.6662 12.16.2011-07:00:00 18.6712 12.16.2011-08:00:00 18.6612 12.16.2011-09:00:00 18.6612 12.16.2011-10:00:00 18.6662 12.16.2011-11:00:00 18.6712 12.16.2011-12:00:00 18.6662 12.16.2011-13:00:00 18.6712 12.16.2011-14:00:00 18.6963 12.16.2011-15:00:00 18.7265 12.16.2011-16:00:00 18.7315 12.16.2011-17:00:00 18.7566 12.16.2011-18:00:00 18.7717 12.16.2011-19:00:00 18.7968 12.16.2011-20:00:00 18.8169 12.16.2011-21:00:00 18.8068 12.16.2011-22:00:00 18.8018 12.16.2011-23:00:00 18.7917 12.17.2011-00:00:00 18.8018 12.17.2011-01:00:00 18.8018 12.17.2011-02:00:00 18.8319 12.17.2011-03:00:00 18.8570 12.17.2011-04:00:00 18.8570 12.17.2011-05:00:00 18.8520 12.17.2011-06:00:00 18.8470 12.17.2011-07:00:00 18.8872 12.17.2011-08:00:00 18.8872 12.17.2011-09:00:00 18.9072 12.17.2011-10:00:00 18.9324 12.17.2011-11:00:00 18.9324 12.17.2011-12:00:00 18.9424 12.17.2011-13:00:00 18.9575 12.17.2011-14:00:00 18.9876 12.17.2011-15:00:00 18.9976 12.17.2011-16:00:00 18.9976 12.17.2011-17:00:00 19.0127 12.17.2011-18:00:00 19.0328 12.17.2011-19:00:00 19.0378 12.17.2011-20:00:00 19.0428 12.17.2011-21:00:00 19.0479 12.17.2011-22:00:00 19.0479 12.17.2011-23:00:00 19.0428 12.18.2011-00:00:00 19.0428 12.18.2011-01:00:00 19.0479 12.18.2011-02:00:00 19.0479 12.18.2011-03:00:00 19.0428 12.18.2011-04:00:00 19.0479 12.18.2011-05:00:00 19.0629 12.18.2011-06:00:00 19.1583 12.18.2011-07:00:00 19.2939 12.18.2011-08:00:00 19.3492 12.18.2011-09:00:00 19.4345 12.18.2011-10:00:00 19.4848 12.18.2011-11:00:00 19.5300 12.18.2011-12:00:00 19.5601 12.18.2011-13:00:00 19.5902 12.18.2011-14:00:00 19.6103 12.18.2011-15:00:00 19.6455 12.18.2011-16:00:00 19.6605 12.18.2011-17:00:00 19.6706 12.18.2011-18:00:00 19.6706 12.18.2011-19:00:00 19.6706 12.18.2011-20:00:00 19.6706 12.18.2011-21:00:00 19.6856 12.18.2011-22:00:00 19.7007 12.18.2011-23:00:00 19.7258 12.19.2011-00:00:00 19.7208 12.19.2011-01:00:00 19.7359 12.19.2011-02:00:00 19.7359 12.19.2011-03:00:00 19.7258 12.19.2011-04:00:00 19.7208 12.19.2011-05:00:00 19.7308 12.19.2011-06:00:00 19.7208 12.19.2011-07:00:00 19.7208 12.19.2011-08:00:00 19.7107 12.19.2011-09:00:00 19.7107 12.19.2011-10:00:00 19.7057 12.19.2011-11:00:00 19.7057 12.19.2011-12:00:00 19.7107 12.19.2011-13:00:00 19.7107 12.19.2011-14:00:00 19.6957 12.19.2011-15:00:00 19.6957 12.19.2011-16:00:00 19.6957 12.19.2011-17:00:00 19.6856 12.19.2011-18:00:00 19.6806 12.19.2011-19:00:00 19.6706 12.19.2011-20:00:00 19.6655 12.19.2011-21:00:00 19.6505 12.19.2011-22:00:00 19.6455 12.19.2011-23:00:00 19.6455 12.20.2011-00:00:00 19.6455 12.20.2011-01:00:00 19.6304 12.20.2011-02:00:00 19.6254 12.20.2011-03:00:00 19.6103 12.20.2011-04:00:00 19.6003 12.20.2011-05:00:00 19.5952 12.20.2011-06:00:00 19.5902 12.20.2011-07:00:00 19.5852 12.20.2011-08:00:00 19.5752 12.20.2011-09:00:00 19.5752 12.20.2011-10:00:00 19.5701 12.20.2011-11:00:00 19.5852 12.20.2011-12:00:00 19.6103 12.20.2011-13:00:00 19.6404 12.20.2011-14:00:00 19.6505 12.20.2011-15:00:00 19.6756 12.20.2011-16:00:00 19.6706 12.20.2011-17:00:00 19.6706 12.20.2011-18:00:00 19.6655 12.20.2011-19:00:00 19.6555 12.20.2011-20:00:00 19.6555 12.20.2011-21:00:00 19.6505 12.20.2011-22:00:00 19.6404 12.20.2011-23:00:00 19.6354 12.21.2011-00:00:00 19.6354 12.21.2011-01:00:00 19.6455 12.21.2011-02:00:00 19.6404 12.21.2011-03:00:00 19.6354 12.21.2011-04:00:00 19.6354 12.21.2011-05:00:00 19.6304 12.21.2011-06:00:00 19.6304 12.21.2011-07:00:00 19.6203 12.21.2011-08:00:00 19.6053 12.21.2011-09:00:00 19.5902 12.21.2011-10:00:00 19.5802 12.21.2011-11:00:00 19.5701 12.21.2011-12:00:00 19.5651 12.21.2011-13:00:00 19.5400 12.21.2011-14:00:00 19.5249 12.21.2011-15:00:00 19.5149 12.21.2011-16:00:00 19.5048 12.21.2011-17:00:00 19.4948 12.21.2011-18:00:00 19.4898 12.21.2011-19:00:00 19.4697 12.21.2011-20:00:00 19.4647 12.21.2011-21:00:00 19.4597 12.21.2011-22:00:00 19.4496 12.21.2011-23:00:00 19.4295 12.22.2011-00:00:00 19.4245 12.22.2011-01:00:00 19.4094 12.22.2011-02:00:00 19.3843 12.22.2011-03:00:00 19.3743 12.22.2011-04:00:00 19.3492 12.22.2011-05:00:00 19.3441 12.22.2011-06:00:00 19.3441 12.22.2011-07:00:00 19.3190 12.22.2011-08:00:00 19.2990 12.22.2011-09:00:00 19.2990 12.22.2011-10:00:00 19.2889 12.22.2011-11:00:00 19.2688 12.22.2011-12:00:00 19.2538 12.22.2011-13:00:00 19.2538 12.22.2011-14:00:00 19.2437 12.22.2011-15:00:00 19.2236 12.22.2011-16:00:00 19.2136 12.22.2011-17:00:00 19.2086 12.22.2011-18:00:00 19.1985 12.22.2011-19:00:00 19.1684 12.22.2011-20:00:00 19.1634 12.22.2011-21:00:00 19.1533 12.22.2011-22:00:00 19.1483 12.22.2011-23:00:00 19.1483 12.23.2011-00:00:00 19.1383 12.23.2011-01:00:00 19.1232 12.23.2011-02:00:00 19.1031 12.23.2011-03:00:00 19.0880 12.23.2011-04:00:00 19.0679 12.23.2011-05:00:00 19.0629 12.23.2011-06:00:00 19.0529 12.23.2011-07:00:00 19.0428 12.23.2011-08:00:00 19.0328 12.23.2011-09:00:00 19.0278 12.23.2011-10:00:00 19.0177 12.23.2011-11:00:00 19.0127 12.23.2011-12:00:00 19.0027 12.23.2011-13:00:00 18.9826 12.23.2011-14:00:00 18.9826 12.23.2011-15:00:00 18.9826 12.23.2011-16:00:00 18.9776 12.23.2011-17:00:00 18.9776 12.23.2011-18:00:00 18.9675 12.23.2011-19:00:00 18.9675 12.23.2011-20:00:00 18.9575 12.23.2011-21:00:00 18.9524 12.23.2011-22:00:00 18.9273 12.23.2011-23:00:00 18.9173 12.24.2011-00:00:00 18.8972 12.24.2011-01:00:00 18.8821 12.24.2011-02:00:00 18.8721 12.24.2011-03:00:00 18.8671 12.24.2011-04:00:00 18.8570 12.24.2011-05:00:00 18.8420 12.24.2011-06:00:00 18.8319 12.24.2011-07:00:00 18.8118 12.24.2011-08:00:00 18.8068 12.24.2011-09:00:00 18.7968 12.24.2011-10:00:00 18.7867 12.24.2011-11:00:00 18.7817 12.24.2011-12:00:00 18.7867 12.24.2011-13:00:00 18.7867 12.24.2011-14:00:00 18.7717 12.24.2011-15:00:00 18.7767 12.24.2011-16:00:00 18.7566 12.24.2011-17:00:00 18.7465 12.24.2011-18:00:00 18.7265 12.24.2011-19:00:00 18.7164 12.24.2011-20:00:00 18.7114 12.24.2011-21:00:00 18.7214 12.24.2011-22:00:00 18.7214 12.24.2011-23:00:00 18.7214 12.25.2011-00:00:00 18.7114 12.25.2011-01:00:00 18.7064 12.25.2011-02:00:00 18.6913 12.25.2011-03:00:00 18.6813 12.25.2011-04:00:00 18.6762 12.25.2011-05:00:00 18.6662 12.25.2011-06:00:00 18.6612 12.25.2011-07:00:00 18.6562 12.25.2011-08:00:00 18.6511 12.25.2011-09:00:00 18.6411 12.25.2011-10:00:00 18.6361 12.25.2011-11:00:00 18.6160 12.25.2011-12:00:00 18.5959 12.25.2011-13:00:00 18.6511 12.25.2011-14:00:00 18.7365 12.25.2011-15:00:00 18.8520 12.25.2011-16:00:00 18.9072 12.25.2011-17:00:00 18.9776 12.25.2011-18:00:00 19.0027 12.25.2011-19:00:00 19.0177 12.25.2011-20:00:00 19.0328 12.25.2011-21:00:00 19.0328 12.25.2011-22:00:00 19.0378 12.25.2011-23:00:00 19.0328 12.26.2011-00:00:00 19.0378 12.26.2011-01:00:00 19.0428 12.26.2011-02:00:00 19.0479 12.26.2011-03:00:00 19.0428 12.26.2011-04:00:00 19.0529 12.26.2011-05:00:00 19.0529 12.26.2011-06:00:00 19.0529 12.26.2011-07:00:00 19.0529 12.26.2011-08:00:00 19.0479 12.26.2011-09:00:00 19.0378 12.26.2011-10:00:00 19.0328 12.26.2011-11:00:00 19.0227 12.26.2011-12:00:00 19.0127 12.26.2011-13:00:00 19.0127 12.26.2011-14:00:00 19.0077 12.26.2011-15:00:00 18.9776 12.26.2011-16:00:00 18.9675 12.26.2011-17:00:00 18.9625 12.26.2011-18:00:00 18.9575 12.26.2011-19:00:00 18.9625 12.26.2011-20:00:00 18.9625 12.26.2011-21:00:00 18.9675 12.26.2011-22:00:00 19.0027 12.26.2011-23:00:00 19.0730 12.27.2011-00:00:00 19.1533 12.27.2011-01:00:00 19.2086 12.27.2011-02:00:00 19.2538 12.27.2011-03:00:00 19.2738 12.27.2011-04:00:00 19.3291 12.27.2011-05:00:00 19.3843 12.27.2011-06:00:00 19.4094 12.27.2011-07:00:00 19.4647 12.27.2011-08:00:00 19.4998 12.27.2011-09:00:00 19.5450 12.27.2011-10:00:00 19.5802 12.27.2011-11:00:00 19.6003 12.27.2011-12:00:00 19.6555 12.27.2011-13:00:00 19.7861 12.27.2011-14:00:00 19.8915 12.27.2011-15:00:00 19.9970 12.27.2011-16:00:00 20.2531 12.27.2011-17:00:00 20.4690 12.27.2011-18:00:00 20.5896 12.27.2011-19:00:00 20.8356 12.27.2011-20:00:00 21.0415 12.27.2011-21:00:00 21.2876 12.27.2011-22:00:00 21.5387 12.27.2011-23:00:00 21.7597 12.28.2011-00:00:00 21.9706 12.28.2011-01:00:00 22.3723 12.28.2011-02:00:00 22.8394 12.28.2011-03:00:00 23.1457 12.28.2011-04:00:00 23.3666 12.28.2011-05:00:00 23.5374 12.28.2011-06:00:00 23.6177 12.28.2011-07:00:00 23.6830 12.28.2011-08:00:00 23.7684 12.28.2011-09:00:00 23.7835 12.28.2011-10:00:00 23.8186 12.28.2011-11:00:00 23.8588 12.28.2011-12:00:00 23.8789 12.28.2011-13:00:00 23.9140 12.28.2011-14:00:00 23.9843 12.28.2011-15:00:00 24.0346 12.28.2011-16:00:00 24.2204 12.28.2011-17:00:00 24.3007 12.28.2011-18:00:00 24.4011 12.28.2011-19:00:00 24.4765 12.28.2011-20:00:00 24.5418 12.28.2011-21:00:00 24.6322 12.28.2011-22:00:00 24.8029 12.28.2011-23:00:00 24.8632 12.29.2011-00:00:00 24.8933 12.29.2011-01:00:00 24.9184 12.29.2011-02:00:00 24.9234 12.29.2011-03:00:00 24.9184 12.29.2011-04:00:00 24.9184 12.29.2011-05:00:00 24.9184 12.29.2011-06:00:00 24.9084 12.29.2011-07:00:00 24.8983 12.29.2011-08:00:00 24.9033 12.29.2011-09:00:00 24.8883 12.29.2011-10:00:00 24.8782 12.29.2011-11:00:00 24.8782 12.29.2011-12:00:00 24.8632 12.29.2011-13:00:00 24.8581 12.29.2011-14:00:00 24.8531 12.29.2011-15:00:00 24.8581 12.29.2011-16:00:00 24.8832 12.29.2011-17:00:00 24.9033 12.29.2011-18:00:00 24.9335 12.29.2011-19:00:00 24.9284 12.29.2011-20:00:00 24.9234 12.29.2011-21:00:00 24.9335 12.29.2011-22:00:00 24.9385 12.29.2011-23:00:00 24.9586 12.30.2011-00:00:00 24.9837 12.30.2011-01:00:00 25.0289 12.30.2011-02:00:00 25.0690 12.30.2011-03:00:00 25.1193 12.30.2011-04:00:00 25.1996 12.30.2011-05:00:00 25.2297 12.30.2011-06:00:00 25.2398 12.30.2011-07:00:00 25.2448 12.30.2011-08:00:00 25.2448 12.30.2011-09:00:00 25.2297 12.30.2011-10:00:00 25.2398 12.30.2011-11:00:00 25.2348 12.30.2011-12:00:00 25.2297 12.30.2011-13:00:00 25.2247 12.30.2011-14:00:00 25.2097 12.30.2011-15:00:00 25.2097 12.30.2011-16:00:00 25.2046 12.30.2011-17:00:00 25.1896 12.30.2011-18:00:00 25.1946 12.30.2011-19:00:00 25.1795 12.30.2011-20:00:00 25.1795 12.30.2011-21:00:00 25.1695 12.30.2011-22:00:00 25.1594 12.30.2011-23:00:00 25.1544 12.31.2011-00:00:00 25.1494 12.31.2011-01:00:00 25.1394 12.31.2011-02:00:00 25.1343 12.31.2011-03:00:00 25.1293 12.31.2011-04:00:00 25.1193 12.31.2011-05:00:00 25.1092 12.31.2011-06:00:00 25.0841 12.31.2011-07:00:00 25.0791 12.31.2011-08:00:00 25.0791 12.31.2011-09:00:00 25.0590 12.31.2011-10:00:00 25.0540 12.31.2011-11:00:00 25.0339 12.31.2011-12:00:00 25.0289 12.31.2011-13:00:00 24.9937 12.31.2011-14:00:00 24.9736 12.31.2011-15:00:00 24.9686 12.31.2011-16:00:00 24.9686 12.31.2011-17:00:00 24.9586 12.31.2011-18:00:00 24.9385 12.31.2011-19:00:00 24.9234 12.31.2011-20:00:00 24.9134 12.31.2011-21:00:00 24.9084 12.31.2011-22:00:00 24.8983 12.31.2011-23:00:00 24.8983 01.01.2012-00:00:00 24.8782 01.01.2012-01:00:00 24.8732 01.01.2012-02:00:00 24.8682 01.01.2012-03:00:00 24.8581 01.01.2012-04:00:00 24.8531 01.01.2012-05:00:00 24.8481 01.01.2012-06:00:00 24.8581 01.01.2012-07:00:00 24.8732 01.01.2012-08:00:00 24.8782 01.01.2012-09:00:00 24.8632 01.01.2012-10:00:00 24.8531 01.01.2012-11:00:00 24.8230 01.01.2012-12:00:00 24.7928 01.01.2012-13:00:00 24.7778 01.01.2012-14:00:00 24.7527 01.01.2012-15:00:00 24.7326 01.01.2012-16:00:00 24.7125 01.01.2012-17:00:00 24.6773 01.01.2012-18:00:00 24.6522 01.01.2012-19:00:00 24.6221 01.01.2012-20:00:00 24.6070 01.01.2012-21:00:00 24.5970 01.01.2012-22:00:00 24.5769 01.01.2012-23:00:00 24.5618 01.02.2012-00:00:00 24.5468 01.02.2012-01:00:00 24.5367 01.02.2012-02:00:00 24.5166 01.02.2012-03:00:00 24.5166 01.02.2012-04:00:00 24.4865 01.02.2012-05:00:00 24.4614 01.02.2012-06:00:00 24.4564 01.02.2012-07:00:00 24.4514 01.02.2012-08:00:00 24.4212 01.02.2012-09:00:00 24.4112 01.02.2012-10:00:00 24.3911 01.02.2012-11:00:00 24.3760 01.02.2012-12:00:00 24.3559 01.02.2012-13:00:00 24.3559 01.02.2012-14:00:00 24.3409 01.02.2012-15:00:00 24.3208 01.02.2012-16:00:00 24.3258 01.02.2012-17:00:00 24.3258 01.02.2012-18:00:00 24.3057 01.02.2012-19:00:00 24.3057 01.02.2012-20:00:00 24.3108 01.02.2012-21:00:00 24.2957 01.02.2012-22:00:00 24.2856 01.02.2012-23:00:00 24.2806 01.03.2012-00:00:00 24.2605 01.03.2012-01:00:00 24.2505 01.03.2012-02:00:00 24.2404 01.03.2012-03:00:00 24.2304 01.03.2012-04:00:00 24.2204 01.03.2012-05:00:00 24.1952 01.03.2012-06:00:00 24.1651 01.03.2012-07:00:00 24.1149 01.03.2012-08:00:00 24.0848 01.03.2012-09:00:00 24.0496 01.03.2012-10:00:00 24.0346 01.03.2012-11:00:00 24.0145 01.03.2012-12:00:00 24.0044 01.03.2012-13:00:00 23.9743 01.03.2012-14:00:00 23.9492 01.03.2012-15:00:00 23.9291 01.03.2012-16:00:00 23.9090 01.03.2012-17:00:00 23.8789 01.03.2012-18:00:00 23.8738 01.03.2012-19:00:00 23.8487 01.03.2012-20:00:00 23.8337 01.03.2012-21:00:00 23.8086 01.03.2012-22:00:00 23.8035 01.03.2012-23:00:00 23.7684 01.04.2012-00:00:00 23.7332 01.04.2012-01:00:00 23.7332 01.04.2012-02:00:00 23.7081 01.04.2012-03:00:00 23.6931 01.04.2012-04:00:00 23.6830 01.04.2012-05:00:00 23.6479 01.04.2012-06:00:00 23.6328 01.04.2012-07:00:00 23.6077 01.04.2012-08:00:00 23.6027 01.04.2012-09:00:00 23.5776 01.04.2012-10:00:00 23.5776 01.04.2012-11:00:00 23.5776 01.04.2012-12:00:00 23.6027 01.04.2012-13:00:00 23.6378 01.04.2012-14:00:00 23.6931 01.04.2012-15:00:00 23.7383 01.04.2012-16:00:00 23.8738 01.04.2012-17:00:00 23.9542 01.04.2012-18:00:00 24.0094 01.04.2012-19:00:00 24.0094 01.04.2012-20:00:00 24.0245 01.04.2012-21:00:00 24.0546 01.04.2012-22:00:00 24.0948 01.04.2012-23:00:00 24.1450 01.05.2012-00:00:00 24.1701 01.05.2012-01:00:00 24.1902 01.05.2012-02:00:00 24.2103 01.05.2012-03:00:00 24.2103 01.05.2012-04:00:00 24.2103 01.05.2012-05:00:00 24.2304 01.05.2012-06:00:00 24.2354 01.05.2012-07:00:00 24.2354 01.05.2012-08:00:00 24.2304 01.05.2012-09:00:00 24.2304 01.05.2012-10:00:00 24.2505 01.05.2012-11:00:00 24.2605 01.05.2012-12:00:00 24.2656 01.05.2012-13:00:00 24.2706 01.05.2012-14:00:00 24.2605 01.05.2012-15:00:00 24.2605 01.05.2012-16:00:00 24.2656 01.05.2012-17:00:00 24.2555 01.05.2012-18:00:00 24.2455 01.05.2012-19:00:00 24.2354 01.05.2012-20:00:00 24.2204 01.05.2012-21:00:00 24.2103 01.05.2012-22:00:00 24.1902 01.05.2012-23:00:00 24.1902 01.06.2012-00:00:00 24.1852 01.06.2012-01:00:00 24.1852 01.06.2012-02:00:00 24.1701 01.06.2012-03:00:00 24.1701 01.06.2012-04:00:00 24.1601 01.06.2012-05:00:00 24.1551 01.06.2012-06:00:00 24.1350 01.06.2012-07:00:00 24.1149 01.06.2012-08:00:00 24.1099 01.06.2012-09:00:00 24.0848 01.06.2012-10:00:00 24.0747 01.06.2012-11:00:00 24.0647 01.06.2012-12:00:00 24.0546 01.06.2012-13:00:00 24.0245 01.06.2012-14:00:00 24.0094 01.06.2012-15:00:00 23.9944 01.06.2012-16:00:00 23.9743 01.06.2012-17:00:00 23.9542 01.06.2012-18:00:00 23.9391 01.06.2012-19:00:00 23.9241 01.06.2012-20:00:00 23.8990 01.06.2012-21:00:00 23.8889 01.06.2012-22:00:00 23.8738 01.06.2012-23:00:00 23.8538 01.07.2012-00:00:00 23.8337 01.07.2012-01:00:00 23.8287 01.07.2012-02:00:00 23.8136 01.07.2012-03:00:00 23.7985 01.07.2012-04:00:00 23.7935 01.07.2012-05:00:00 23.7734 01.07.2012-06:00:00 23.7433 01.07.2012-07:00:00 23.7232 01.07.2012-08:00:00 23.7031 01.07.2012-09:00:00 23.6931 01.07.2012-10:00:00 23.6579 01.07.2012-11:00:00 23.6529 01.07.2012-12:00:00 23.6328 01.07.2012-13:00:00 23.6127 01.07.2012-14:00:00 23.6127 01.07.2012-15:00:00 23.6027 01.07.2012-16:00:00 23.5725 01.07.2012-17:00:00 23.5575 01.07.2012-18:00:00 23.5374 01.07.2012-19:00:00 23.5123 01.07.2012-20:00:00 23.4872 01.07.2012-21:00:00 23.4721 01.07.2012-22:00:00 23.4520 01.07.2012-23:00:00 23.4219 01.08.2012-00:00:00 23.3968 01.08.2012-01:00:00 23.3767 01.08.2012-02:00:00 23.3616 01.08.2012-03:00:00 23.3566 01.08.2012-04:00:00 23.3365 01.08.2012-05:00:00 23.3064 01.08.2012-06:00:00 23.2863 01.08.2012-07:00:00 23.2763 01.08.2012-08:00:00 23.2411 01.08.2012-09:00:00 23.2260 01.08.2012-10:00:00 23.2110 01.08.2012-11:00:00 23.1909 01.08.2012-12:00:00 23.1758 01.08.2012-13:00:00 23.1607 01.08.2012-14:00:00 23.1457 01.08.2012-15:00:00 23.1306 01.08.2012-16:00:00 23.1206 01.08.2012-17:00:00 23.1105 01.08.2012-18:00:00 23.1005 01.08.2012-19:00:00 23.1005 01.08.2012-20:00:00 23.0904 01.08.2012-21:00:00 23.0804 01.08.2012-22:00:00 23.0553 01.08.2012-23:00:00 23.0252 01.09.2012-00:00:00 23.0151 01.09.2012-01:00:00 22.9950 01.09.2012-02:00:00 22.9599 01.09.2012-03:00:00 22.9297 01.09.2012-04:00:00 22.9046 01.09.2012-05:00:00 22.8946 01.09.2012-06:00:00 22.8594 01.09.2012-07:00:00 22.8394 01.09.2012-08:00:00 22.8394 01.09.2012-09:00:00 22.8896 01.09.2012-10:00:00 22.9900 01.09.2012-11:00:00 23.0503 01.09.2012-12:00:00 23.0603 01.09.2012-13:00:00 23.0754 01.09.2012-14:00:00 23.0754 01.09.2012-15:00:00 23.0704 01.09.2012-16:00:00 23.0503 01.09.2012-17:00:00 23.0503 01.09.2012-18:00:00 23.0553 01.09.2012-19:00:00 23.0603 01.09.2012-20:00:00 23.0754 01.09.2012-21:00:00 23.0804 01.09.2012-22:00:00 23.0754 01.09.2012-23:00:00 23.0754 01.10.2012-00:00:00 23.0754 01.10.2012-01:00:00 23.0704 01.10.2012-02:00:00 23.0704 01.10.2012-03:00:00 23.0653 01.10.2012-04:00:00 23.0603 01.10.2012-05:00:00 23.0503 01.10.2012-06:00:00 23.0402 01.10.2012-07:00:00 23.0252 01.10.2012-08:00:00 23.0151 01.10.2012-09:00:00 23.0201 01.10.2012-10:00:00 23.0151 01.10.2012-11:00:00 23.0051 01.10.2012-12:00:00 22.9800 01.10.2012-13:00:00 22.9649 01.10.2012-14:00:00 22.9599 01.10.2012-15:00:00 22.9448 01.10.2012-16:00:00 22.9348 01.10.2012-17:00:00 22.9197 01.10.2012-18:00:00 22.9097 01.10.2012-19:00:00 22.8896 01.10.2012-20:00:00 22.8745 01.10.2012-21:00:00 22.8444 01.10.2012-22:00:00 22.8343 01.10.2012-23:00:00 22.8092 01.11.2012-00:00:00 22.8042 01.11.2012-01:00:00 22.7791 01.11.2012-02:00:00 22.7640 01.11.2012-03:00:00 22.7540 01.11.2012-04:00:00 22.7339 01.11.2012-05:00:00 22.7188 01.11.2012-06:00:00 22.6937 01.11.2012-07:00:00 22.6686 01.11.2012-08:00:00 22.6535 01.11.2012-09:00:00 22.6485 01.11.2012-10:00:00 22.6385 01.11.2012-11:00:00 22.5983 01.11.2012-12:00:00 22.5782 01.11.2012-13:00:00 22.5581 01.11.2012-14:00:00 22.5380 01.11.2012-15:00:00 22.5029 01.11.2012-16:00:00 22.5029 01.11.2012-17:00:00 22.4828 01.11.2012-18:00:00 22.4577 01.11.2012-19:00:00 22.4276 01.11.2012-20:00:00 22.4025 01.11.2012-21:00:00 22.3773 01.11.2012-22:00:00 22.3623 01.11.2012-23:00:00 22.3573 01.12.2012-00:00:00 22.3472 01.12.2012-01:00:00 22.3422 01.12.2012-02:00:00 22.3171 01.12.2012-03:00:00 22.2869 01.12.2012-04:00:00 22.2669 01.12.2012-05:00:00 22.2568 01.12.2012-06:00:00 22.2518 01.12.2012-07:00:00 22.2418 01.12.2012-08:00:00 22.2267 01.12.2012-09:00:00 22.2066 01.12.2012-10:00:00 22.1614 01.12.2012-11:00:00 22.1514 01.12.2012-12:00:00 22.1262 01.12.2012-13:00:00 22.1212 01.12.2012-14:00:00 22.0961 01.12.2012-15:00:00 22.0610 01.12.2012-16:00:00 22.0459 01.12.2012-17:00:00 22.0459 01.12.2012-18:00:00 22.0409 01.12.2012-19:00:00 22.0107 01.12.2012-20:00:00 21.9856 01.12.2012-21:00:00 21.9756 01.12.2012-22:00:00 21.9605 01.12.2012-23:00:00 21.9404 01.13.2012-00:00:00 21.9204 01.13.2012-01:00:00 21.8952 01.13.2012-02:00:00 21.8752 01.13.2012-03:00:00 21.8601 01.13.2012-04:00:00 21.8350 01.13.2012-05:00:00 21.8049 01.13.2012-06:00:00 21.7797 01.13.2012-07:00:00 21.7697 01.13.2012-08:00:00 21.7496 01.13.2012-09:00:00 21.7245 01.13.2012-10:00:00 21.7044 01.13.2012-11:00:00 21.6843 01.13.2012-12:00:00 21.6693 01.13.2012-13:00:00 21.6542 01.13.2012-14:00:00 21.6190 01.13.2012-15:00:00 21.6040 01.13.2012-16:00:00 21.5688 01.13.2012-17:00:00 21.5487 01.13.2012-18:00:00 21.5186 01.13.2012-19:00:00 21.5136 01.13.2012-20:00:00 21.5035 01.13.2012-21:00:00 21.4835 01.13.2012-22:00:00 21.4634 01.13.2012-23:00:00 21.4383 01.14.2012-00:00:00 21.4182 01.14.2012-01:00:00 21.3931 01.14.2012-02:00:00 21.3830 01.14.2012-03:00:00 21.3730 01.14.2012-04:00:00 21.3579 01.14.2012-05:00:00 21.3479 01.14.2012-06:00:00 21.3278 01.14.2012-07:00:00 21.2926 01.14.2012-08:00:00 21.2675 01.14.2012-09:00:00 21.2524 01.14.2012-10:00:00 21.2273 01.14.2012-11:00:00 21.2123 01.14.2012-12:00:00 21.1872 01.14.2012-13:00:00 21.1621 01.14.2012-14:00:00 21.1621 01.14.2012-15:00:00 21.1671 01.14.2012-16:00:00 21.1520 01.14.2012-17:00:00 21.1269 01.14.2012-18:00:00 21.0917 01.14.2012-19:00:00 21.0717 01.14.2012-20:00:00 21.0516 01.14.2012-21:00:00 21.0214 01.14.2012-22:00:00 20.9913 01.14.2012-23:00:00 20.9913 01.15.2012-00:00:00 20.9612 01.15.2012-01:00:00 20.9461 01.15.2012-02:00:00 20.9210 01.15.2012-03:00:00 20.8909 01.15.2012-04:00:00 20.8507 01.15.2012-05:00:00 20.8155 01.15.2012-06:00:00 20.7854 01.15.2012-07:00:00 20.7653 01.15.2012-08:00:00 20.7503 01.15.2012-09:00:00 20.7252 01.15.2012-10:00:00 20.6850 01.15.2012-11:00:00 20.6599 01.15.2012-12:00:00 20.6448 01.15.2012-13:00:00 20.6448 01.15.2012-14:00:00 20.6398 01.15.2012-15:00:00 20.6398 01.15.2012-16:00:00 20.6297 01.15.2012-17:00:00 20.6147 01.15.2012-18:00:00 20.5896 01.15.2012-19:00:00 20.5594 01.15.2012-20:00:00 20.5393 01.15.2012-21:00:00 20.5193 01.15.2012-22:00:00 20.5042 01.15.2012-23:00:00 20.4942 01.16.2012-00:00:00 20.4690 01.16.2012-01:00:00 20.4490 01.16.2012-02:00:00 20.4138 01.16.2012-03:00:00 20.4088 01.16.2012-04:00:00 20.3937 01.16.2012-05:00:00 20.3786 01.16.2012-06:00:00 20.3535 01.16.2012-07:00:00 20.3385 01.16.2012-08:00:00 20.3134 01.16.2012-09:00:00 20.2883 01.16.2012-10:00:00 20.2782 01.16.2012-11:00:00 20.2732 01.16.2012-12:00:00 20.2631 01.16.2012-13:00:00 20.2481 01.16.2012-14:00:00 20.2280 01.16.2012-15:00:00 20.2179 01.16.2012-16:00:00 20.2079 01.16.2012-17:00:00 20.2079 01.16.2012-18:00:00 20.1979 01.16.2012-19:00:00 20.1878 01.16.2012-20:00:00 20.1778 01.16.2012-21:00:00 20.1376 01.16.2012-22:00:00 20.1276 01.16.2012-23:00:00 20.1125 01.17.2012-00:00:00 20.1024 01.17.2012-01:00:00 20.0824 01.17.2012-02:00:00 20.0773 01.17.2012-03:00:00 20.0623 01.17.2012-04:00:00 20.0271 01.17.2012-05:00:00 20.0121 01.17.2012-06:00:00 20.0070 01.17.2012-07:00:00 19.9970 01.17.2012-08:00:00 19.9819 01.17.2012-09:00:00 19.9669 01.17.2012-10:00:00 19.9417 01.17.2012-11:00:00 19.9317 01.17.2012-12:00:00 19.9166 01.17.2012-13:00:00 19.9166 01.17.2012-14:00:00 19.9116 01.17.2012-15:00:00 19.9016 01.17.2012-16:00:00 19.8815 01.17.2012-17:00:00 19.8664 01.17.2012-18:00:00 19.8463 01.17.2012-19:00:00 19.8463 01.17.2012-20:00:00 19.8413 01.17.2012-21:00:00 19.8313 01.17.2012-22:00:00 19.8313 01.17.2012-23:00:00 19.8313 01.18.2012-00:00:00 19.8262 01.18.2012-01:00:00 19.8062 01.18.2012-02:00:00 19.7810 01.18.2012-03:00:00 19.7710 01.18.2012-04:00:00 19.7509 01.18.2012-05:00:00 19.7308 01.18.2012-06:00:00 19.7107 01.18.2012-07:00:00 19.7007 01.18.2012-08:00:00 19.7007 01.18.2012-09:00:00 19.6856 01.18.2012-10:00:00 19.6505 01.18.2012-11:00:00 19.6354 01.18.2012-12:00:00 19.6254 01.18.2012-13:00:00 19.6153 01.18.2012-14:00:00 19.6003 01.18.2012-15:00:00 19.5701 01.18.2012-16:00:00 19.5551 01.18.2012-17:00:00 19.5450 01.18.2012-18:00:00 19.5350 01.18.2012-19:00:00 19.4948 01.18.2012-20:00:00 19.4848 01.18.2012-21:00:00 19.4747 01.18.2012-22:00:00 19.4647 01.18.2012-23:00:00 19.4496 01.19.2012-00:00:00 19.4345 01.19.2012-01:00:00 19.4295 01.19.2012-02:00:00 19.4195 01.19.2012-03:00:00 19.4094 01.19.2012-04:00:00 19.3944 01.19.2012-05:00:00 19.3793 01.19.2012-06:00:00 19.3542 01.19.2012-07:00:00 19.3492 01.19.2012-08:00:00 19.3341 01.19.2012-09:00:00 19.3291 01.19.2012-10:00:00 19.3190 01.19.2012-11:00:00 19.3241 01.19.2012-12:00:00 19.3391 01.19.2012-13:00:00 19.3743 01.19.2012-14:00:00 19.3793 01.19.2012-15:00:00 19.3893 01.19.2012-16:00:00 19.3994 01.19.2012-17:00:00 19.3944 01.19.2012-18:00:00 19.3893 01.19.2012-19:00:00 19.3843 01.19.2012-20:00:00 19.3693 01.19.2012-21:00:00 19.3592 01.19.2012-22:00:00 19.3542 01.19.2012-23:00:00 19.3341 01.20.2012-00:00:00 19.3291 01.20.2012-01:00:00 19.3391 01.20.2012-02:00:00 19.3241 01.20.2012-03:00:00 19.3291 01.20.2012-04:00:00 19.3241 01.20.2012-05:00:00 19.3291 01.20.2012-06:00:00 19.3592 01.20.2012-07:00:00 19.3693 01.20.2012-08:00:00 19.3642 01.20.2012-09:00:00 19.3642 01.20.2012-10:00:00 19.4044 01.20.2012-11:00:00 19.4647 01.20.2012-12:00:00 19.5651 01.20.2012-13:00:00 19.7007 01.20.2012-14:00:00 19.8413 01.20.2012-15:00:00 20.0321 01.20.2012-16:00:00 20.1577 01.20.2012-17:00:00 20.1979 01.20.2012-18:00:00 20.3435 01.20.2012-19:00:00 20.4791 01.20.2012-20:00:00 20.6197 01.20.2012-21:00:00 20.7452 01.20.2012-22:00:00 20.8105 01.20.2012-23:00:00 20.8607 01.21.2012-00:00:00 20.9260 01.21.2012-01:00:00 21.0114 01.21.2012-02:00:00 21.0767 01.21.2012-03:00:00 21.1470 01.21.2012-04:00:00 21.2524 01.21.2012-05:00:00 21.4131 01.21.2012-06:00:00 21.5286 01.21.2012-07:00:00 21.5789 01.21.2012-08:00:00 21.6040 01.21.2012-09:00:00 21.5990 01.21.2012-10:00:00 21.6190 01.21.2012-11:00:00 21.6241 01.21.2012-12:00:00 21.6492 01.21.2012-13:00:00 21.6592 01.21.2012-14:00:00 21.6743 01.21.2012-15:00:00 21.6944 01.21.2012-16:00:00 21.6893 01.21.2012-17:00:00 21.6994 01.21.2012-18:00:00 21.6994 01.21.2012-19:00:00 21.6994 01.21.2012-20:00:00 21.7094 01.21.2012-21:00:00 21.7044 01.21.2012-22:00:00 21.7094 01.21.2012-23:00:00 21.6994 01.22.2012-00:00:00 21.6944 01.22.2012-01:00:00 21.7094 01.22.2012-02:00:00 21.7145 01.22.2012-03:00:00 21.7044 01.22.2012-04:00:00 21.6843 01.22.2012-05:00:00 21.6743 01.22.2012-06:00:00 21.6592 01.22.2012-07:00:00 21.6341 01.22.2012-08:00:00 21.6140 01.22.2012-09:00:00 21.5990 01.22.2012-10:00:00 21.5990 01.22.2012-11:00:00 21.5939 01.22.2012-12:00:00 21.6190 01.22.2012-13:00:00 21.6592 01.22.2012-14:00:00 21.6642 01.22.2012-15:00:00 21.6542 01.22.2012-16:00:00 21.6542 01.22.2012-17:00:00 21.6341 01.22.2012-18:00:00 21.6442 01.22.2012-19:00:00 21.6291 01.22.2012-20:00:00 21.6291 01.22.2012-21:00:00 21.6241 01.22.2012-22:00:00 21.6190 01.22.2012-23:00:00 21.6190 01.23.2012-00:00:00 21.6190 01.23.2012-01:00:00 21.6140 01.23.2012-02:00:00 21.6090 01.23.2012-03:00:00 21.6040 01.23.2012-04:00:00 21.5939 01.23.2012-05:00:00 21.5889 01.23.2012-06:00:00 21.5688 01.23.2012-07:00:00 21.5538 01.23.2012-08:00:00 21.5538 01.23.2012-09:00:00 21.5337 01.23.2012-10:00:00 21.5286 01.23.2012-11:00:00 21.5086 01.23.2012-12:00:00 21.5136 01.23.2012-13:00:00 21.5437 01.23.2012-14:00:00 21.5437 01.23.2012-15:00:00 21.5337 01.23.2012-16:00:00 21.5387 01.23.2012-17:00:00 21.5337 01.23.2012-18:00:00 21.5136 01.23.2012-19:00:00 21.5086 01.23.2012-20:00:00 21.5035 01.23.2012-21:00:00 21.4885 01.23.2012-22:00:00 21.4784 01.23.2012-23:00:00 21.4734 01.24.2012-00:00:00 21.4483 01.24.2012-01:00:00 21.4332 01.24.2012-02:00:00 21.4282 01.24.2012-03:00:00 21.4182 01.24.2012-04:00:00 21.4131 01.24.2012-05:00:00 21.4031 01.24.2012-06:00:00 21.3981 01.24.2012-07:00:00 21.4031 01.24.2012-08:00:00 21.4182 01.24.2012-09:00:00 21.4332 01.24.2012-10:00:00 21.4784 01.24.2012-11:00:00 21.5035 01.24.2012-12:00:00 21.5487 01.24.2012-13:00:00 21.6442 01.24.2012-14:00:00 21.9003 01.24.2012-15:00:00 22.0610 01.24.2012-16:00:00 22.2769 01.24.2012-17:00:00 22.4627 01.24.2012-18:00:00 22.6234 01.24.2012-19:00:00 22.8795 01.24.2012-20:00:00 23.0051 01.24.2012-21:00:00 23.1306 01.24.2012-22:00:00 23.2260 01.24.2012-23:00:00 23.2963 01.25.2012-00:00:00 23.3415 01.25.2012-01:00:00 23.4370 01.25.2012-02:00:00 23.5575 01.25.2012-03:00:00 23.6378 01.25.2012-04:00:00 23.6981 01.25.2012-05:00:00 23.7383 01.25.2012-06:00:00 23.7583 01.25.2012-07:00:00 23.7533 01.25.2012-08:00:00 23.7935 01.25.2012-09:00:00 23.8086 01.25.2012-10:00:00 23.8236 01.25.2012-11:00:00 23.8738 01.25.2012-12:00:00 23.9592 01.25.2012-13:00:00 23.9843 01.25.2012-14:00:00 24.0245 01.25.2012-15:00:00 24.0396 01.25.2012-16:00:00 24.0597 01.25.2012-17:00:00 24.0948 01.25.2012-18:00:00 24.0998 01.25.2012-19:00:00 24.0998 01.25.2012-20:00:00 24.1049 01.25.2012-21:00:00 24.1049 01.25.2012-22:00:00 24.1099 01.25.2012-23:00:00 24.0898 01.26.2012-00:00:00 24.0848 01.26.2012-01:00:00 24.0848 01.26.2012-02:00:00 24.0747 01.26.2012-03:00:00 24.0797 01.26.2012-04:00:00 24.0848 01.26.2012-05:00:00 24.0898 01.26.2012-06:00:00 24.1199 01.26.2012-07:00:00 24.1199 01.26.2012-08:00:00 24.1199 01.26.2012-09:00:00 24.1249 01.26.2012-10:00:00 24.1099 01.26.2012-11:00:00 24.0948 01.26.2012-12:00:00 24.1099 01.26.2012-13:00:00 24.1099 01.26.2012-14:00:00 24.0998 01.26.2012-15:00:00 24.0898 01.26.2012-16:00:00 24.0697 01.26.2012-17:00:00 24.0597 01.26.2012-18:00:00 24.0496 01.26.2012-19:00:00 24.0145 01.26.2012-20:00:00 23.9994 01.26.2012-21:00:00 23.9793 01.26.2012-22:00:00 23.9542 01.26.2012-23:00:00 23.9190 01.27.2012-00:00:00 23.9040 01.27.2012-01:00:00 23.8789 01.27.2012-02:00:00 23.8538 01.27.2012-03:00:00 23.8287 01.27.2012-04:00:00 23.8186 01.27.2012-05:00:00 23.7835 01.27.2012-06:00:00 23.7734 01.27.2012-07:00:00 23.7634 01.27.2012-08:00:00 23.7483 01.27.2012-09:00:00 23.7332 01.27.2012-10:00:00 23.7232 01.27.2012-11:00:00 23.7132 01.27.2012-12:00:00 23.6931 01.27.2012-13:00:00 23.6780 01.27.2012-14:00:00 23.6680 01.27.2012-15:00:00 23.6529 01.27.2012-16:00:00 23.6328 01.27.2012-17:00:00 23.6127 01.27.2012-18:00:00 23.5876 01.27.2012-19:00:00 23.5675 01.27.2012-20:00:00 23.5525 01.27.2012-21:00:00 23.5374 01.27.2012-22:00:00 23.5273 01.27.2012-23:00:00 23.5173 01.28.2012-00:00:00 23.4972 01.28.2012-01:00:00 23.4872 01.28.2012-02:00:00 23.4470 01.28.2012-03:00:00 23.4420 01.28.2012-04:00:00 23.4169 01.28.2012-05:00:00 23.3918 01.28.2012-06:00:00 23.3867 01.28.2012-07:00:00 23.3717 01.28.2012-08:00:00 23.3616 01.28.2012-09:00:00 23.3466 01.28.2012-10:00:00 23.3415 01.28.2012-11:00:00 23.3064 01.28.2012-12:00:00 23.3114 01.28.2012-13:00:00 23.3114 01.28.2012-14:00:00 23.3114 01.28.2012-15:00:00 23.3064 01.28.2012-16:00:00 23.3014 01.28.2012-17:00:00 23.2963 01.28.2012-18:00:00 23.2963 01.28.2012-19:00:00 23.2913 01.28.2012-20:00:00 23.3014 01.28.2012-21:00:00 23.2913 01.28.2012-22:00:00 23.2813 01.28.2012-23:00:00 23.2963 01.29.2012-00:00:00 23.2913 01.29.2012-01:00:00 23.2913 01.29.2012-02:00:00 23.3164 01.29.2012-03:00:00 23.3315 01.29.2012-04:00:00 23.3516 01.29.2012-05:00:00 23.4219 01.29.2012-06:00:00 23.4821 01.29.2012-07:00:00 23.6981 01.29.2012-08:00:00 23.9391 01.29.2012-09:00:00 24.1952 01.29.2012-10:00:00 24.3710 01.29.2012-11:00:00 24.5066 01.29.2012-12:00:00 24.5518 01.29.2012-13:00:00 24.5769 01.29.2012-14:00:00 24.6422 01.29.2012-15:00:00 24.7276 01.29.2012-16:00:00 24.8230 01.29.2012-17:00:00 24.8883 01.29.2012-18:00:00 24.9887 01.29.2012-19:00:00 25.0741 01.29.2012-20:00:00 25.1444 01.29.2012-21:00:00 25.2448 01.29.2012-22:00:00 25.3503 01.29.2012-23:00:00 25.4407 01.30.2012-00:00:00 25.5260 01.30.2012-01:00:00 25.5361 01.30.2012-02:00:00 25.5511 01.30.2012-03:00:00 25.5562 01.30.2012-04:00:00 25.5562 01.30.2012-05:00:00 25.5511 01.30.2012-06:00:00 25.5612 01.30.2012-07:00:00 25.5511 01.30.2012-08:00:00 25.5612 01.30.2012-09:00:00 25.5712 01.30.2012-10:00:00 25.5712 01.30.2012-11:00:00 25.5763 01.30.2012-12:00:00 25.5763 01.30.2012-13:00:00 25.5612 01.30.2012-14:00:00 25.5612 01.30.2012-15:00:00 25.5612 01.30.2012-16:00:00 25.5461 01.30.2012-17:00:00 25.5411 01.30.2012-18:00:00 25.5411 01.30.2012-19:00:00 25.5361 01.30.2012-20:00:00 25.5311 01.30.2012-21:00:00 25.5260 01.30.2012-22:00:00 25.5110 01.30.2012-23:00:00 25.5009 01.31.2012-00:00:00 25.4909 01.31.2012-01:00:00 25.4909 01.31.2012-02:00:00 25.5009 01.31.2012-03:00:00 25.5009 01.31.2012-04:00:00 25.5009 01.31.2012-05:00:00 25.4959 01.31.2012-06:00:00 25.4909 01.31.2012-07:00:00 25.4758 01.31.2012-08:00:00 25.4808 01.31.2012-09:00:00 25.4758 01.31.2012-10:00:00 25.4608 01.31.2012-11:00:00 25.4608 01.31.2012-12:00:00 25.4507 01.31.2012-13:00:00 25.4256 01.31.2012-14:00:00 25.4156 01.31.2012-15:00:00 25.4055 01.31.2012-16:00:00 25.4055 01.31.2012-17:00:00 25.3754 01.31.2012-18:00:00 25.3603 01.31.2012-19:00:00 25.3453 01.31.2012-20:00:00 25.3201 01.31.2012-21:00:00 25.2900 01.31.2012-22:00:00 25.2800 01.31.2012-23:00:00 25.2649 02.01.2012-00:00:00 25.2448 02.01.2012-01:00:00 25.2197 02.01.2012-02:00:00 25.1996 02.01.2012-03:00:00 25.1846 02.01.2012-04:00:00 25.1594 02.01.2012-05:00:00 25.1544 02.01.2012-06:00:00 25.1444 02.01.2012-07:00:00 25.1745 02.01.2012-08:00:00 25.2046 02.01.2012-09:00:00 25.2549 02.01.2012-10:00:00 25.2599 02.01.2012-11:00:00 25.2749 02.01.2012-12:00:00 25.2900 02.01.2012-13:00:00 25.3252 02.01.2012-14:00:00 25.3302 02.01.2012-15:00:00 25.3101 02.01.2012-16:00:00 25.3051 02.01.2012-17:00:00 25.2900 02.01.2012-18:00:00 25.2800 02.01.2012-19:00:00 25.2649 02.01.2012-20:00:00 25.2498 02.01.2012-21:00:00 25.2498 02.01.2012-22:00:00 25.2498 02.01.2012-23:00:00 25.2348 02.02.2012-00:00:00 25.2147 02.02.2012-01:00:00 25.2097 02.02.2012-02:00:00 25.1996 02.02.2012-03:00:00 25.1846 02.02.2012-04:00:00 25.1695 02.02.2012-05:00:00 25.1594 02.02.2012-06:00:00 25.1243 02.02.2012-07:00:00 25.1142 02.02.2012-08:00:00 25.0891 02.02.2012-09:00:00 25.0590 02.02.2012-10:00:00 25.0289 02.02.2012-11:00:00 24.9887 02.02.2012-12:00:00 24.9787 02.02.2012-13:00:00 24.9636 02.02.2012-14:00:00 24.9485 02.02.2012-15:00:00 24.9134 02.02.2012-16:00:00 24.9033 02.02.2012-17:00:00 24.8933 02.02.2012-18:00:00 24.8581 02.02.2012-19:00:00 24.8481 02.02.2012-20:00:00 24.8129 02.02.2012-21:00:00 24.8029 02.02.2012-22:00:00 24.7828 02.02.2012-23:00:00 24.7577 02.03.2012-00:00:00 24.7175 02.03.2012-01:00:00 24.6974 02.03.2012-02:00:00 24.6773 02.03.2012-03:00:00 24.6623 02.03.2012-04:00:00 24.6372 02.03.2012-05:00:00 24.6221 02.03.2012-06:00:00 24.5970 02.03.2012-07:00:00 24.5819 02.03.2012-08:00:00 24.5518 02.03.2012-09:00:00 24.5317 02.03.2012-10:00:00 24.5116 02.03.2012-11:00:00 24.5016 02.03.2012-12:00:00 24.4815 02.03.2012-13:00:00 24.4765 02.03.2012-14:00:00 24.4715 02.03.2012-15:00:00 24.4514 02.03.2012-16:00:00 24.4313 02.03.2012-17:00:00 24.4212 02.03.2012-18:00:00 24.3961 02.03.2012-19:00:00 24.3760 02.03.2012-20:00:00 24.3509 02.03.2012-21:00:00 24.3108 02.03.2012-22:00:00 24.2856 02.03.2012-23:00:00 24.2354 02.04.2012-00:00:00 24.2304 02.04.2012-01:00:00 24.2103 02.04.2012-02:00:00 24.1701 02.04.2012-03:00:00 24.1501 02.04.2012-04:00:00 24.1350 02.04.2012-05:00:00 24.0898 02.04.2012-06:00:00 24.0747 02.04.2012-07:00:00 24.0597 02.04.2012-08:00:00 24.0446 02.04.2012-09:00:00 24.0195 02.04.2012-10:00:00 23.9944 02.04.2012-11:00:00 23.9743 02.04.2012-12:00:00 23.9542 02.04.2012-13:00:00 23.9442 02.04.2012-14:00:00 23.9140 02.04.2012-15:00:00 23.8939 02.04.2012-16:00:00 23.8889 02.04.2012-17:00:00 23.8738 02.04.2012-18:00:00 23.8588 02.04.2012-19:00:00 23.8337 02.04.2012-20:00:00 23.7985 02.04.2012-21:00:00 23.7784 02.04.2012-22:00:00 23.7634 02.04.2012-23:00:00 23.7232 02.05.2012-00:00:00 23.6981 02.05.2012-01:00:00 23.6880 02.05.2012-02:00:00 23.6830 02.05.2012-03:00:00 23.6680 02.05.2012-04:00:00 23.6629 02.05.2012-05:00:00 23.6479 02.05.2012-06:00:00 23.6077 02.05.2012-07:00:00 23.6027 02.05.2012-08:00:00 23.5776 02.05.2012-09:00:00 23.5474 02.05.2012-10:00:00 23.5273 02.05.2012-11:00:00 23.5073 02.05.2012-12:00:00 23.4771 02.05.2012-13:00:00 23.4721 02.05.2012-14:00:00 23.4570 02.05.2012-15:00:00 23.4420 02.05.2012-16:00:00 23.4319 02.05.2012-17:00:00 23.4118 02.05.2012-18:00:00 23.4118 02.05.2012-19:00:00 23.3867 02.05.2012-20:00:00 23.3767 02.05.2012-21:00:00 23.3666 02.05.2012-22:00:00 23.3516 02.05.2012-23:00:00 23.3265 02.06.2012-00:00:00 23.3164 02.06.2012-01:00:00 23.2913 02.06.2012-02:00:00 23.2461 02.06.2012-03:00:00 23.2361 02.06.2012-04:00:00 23.2361 02.06.2012-05:00:00 23.2110 02.06.2012-06:00:00 23.1909 02.06.2012-07:00:00 23.1708 02.06.2012-08:00:00 23.1457 02.06.2012-09:00:00 23.1156 02.06.2012-10:00:00 23.0854 02.06.2012-11:00:00 23.0704 02.06.2012-12:00:00 23.0402 02.06.2012-13:00:00 23.0302 02.06.2012-14:00:00 23.0252 02.06.2012-15:00:00 23.0101 02.06.2012-16:00:00 23.0000 02.06.2012-17:00:00 22.9900 02.06.2012-18:00:00 22.9699 02.06.2012-19:00:00 22.9247 02.06.2012-20:00:00 22.9097 02.06.2012-21:00:00 22.8946 02.06.2012-22:00:00 22.8594 02.06.2012-23:00:00 22.8594 02.07.2012-00:00:00 22.8444 02.07.2012-01:00:00 22.8193 02.07.2012-02:00:00 22.7992 02.07.2012-03:00:00 22.7490 02.07.2012-04:00:00 22.7289 02.07.2012-05:00:00 22.7188 02.07.2012-06:00:00 22.6837 02.07.2012-07:00:00 22.6686 02.07.2012-08:00:00 22.6535 02.07.2012-09:00:00 22.6335 02.07.2012-10:00:00 22.5983 02.07.2012-11:00:00 22.5832 02.07.2012-12:00:00 22.5732 02.07.2012-13:00:00 22.5682 02.07.2012-14:00:00 22.5481 02.07.2012-15:00:00 22.5380 02.07.2012-16:00:00 22.5029 02.07.2012-17:00:00 22.4828 02.07.2012-18:00:00 22.4627 02.07.2012-19:00:00 22.4476 02.07.2012-20:00:00 22.4175 02.07.2012-21:00:00 22.4075 02.07.2012-22:00:00 22.4025 02.07.2012-23:00:00 22.3874 02.08.2012-00:00:00 22.3573 02.08.2012-01:00:00 22.3422 02.08.2012-02:00:00 22.3020 02.08.2012-03:00:00 22.2819 02.08.2012-04:00:00 22.2669 02.08.2012-05:00:00 22.2518 02.08.2012-06:00:00 22.2468 02.08.2012-07:00:00 22.2317 02.08.2012-08:00:00 22.2116 02.08.2012-09:00:00 22.1966 02.08.2012-10:00:00 22.1865 02.08.2012-11:00:00 22.1714 02.08.2012-12:00:00 22.1664 02.08.2012-13:00:00 22.2066 02.08.2012-14:00:00 22.3020 02.08.2012-15:00:00 22.3623 02.08.2012-16:00:00 22.4527 02.08.2012-17:00:00 22.4728 02.08.2012-18:00:00 22.4878 02.08.2012-19:00:00 22.4979 02.08.2012-20:00:00 22.5180 02.08.2012-21:00:00 22.5180 02.08.2012-22:00:00 22.5180 02.08.2012-23:00:00 22.5129 02.09.2012-00:00:00 22.5380 02.09.2012-01:00:00 22.5481 02.09.2012-02:00:00 22.5782 02.09.2012-03:00:00 22.5732 02.09.2012-04:00:00 22.6184 02.09.2012-05:00:00 22.6686 02.09.2012-06:00:00 22.7188 02.09.2012-07:00:00 22.7540 02.09.2012-08:00:00 22.7791 02.09.2012-09:00:00 22.8092 02.09.2012-10:00:00 22.8193 02.09.2012-11:00:00 22.8343 02.09.2012-12:00:00 22.8795 02.09.2012-13:00:00 22.8946 02.09.2012-14:00:00 22.9046 02.09.2012-15:00:00 22.9197 02.09.2012-16:00:00 22.9297 02.09.2012-17:00:00 22.9448 02.09.2012-18:00:00 22.9900 02.09.2012-19:00:00 23.0503 02.09.2012-20:00:00 23.1407 02.09.2012-21:00:00 23.2009 02.09.2012-22:00:00 23.2863 02.09.2012-23:00:00 23.3365 02.10.2012-00:00:00 23.4169 02.10.2012-01:00:00 23.4470 02.10.2012-02:00:00 23.4721 02.10.2012-03:00:00 23.5073 02.10.2012-04:00:00 23.5474 02.10.2012-05:00:00 23.6730 02.10.2012-06:00:00 23.7935 02.10.2012-07:00:00 23.8789 02.10.2012-08:00:00 23.9190 02.10.2012-09:00:00 23.9542 02.10.2012-10:00:00 24.0094 02.10.2012-11:00:00 24.0396 02.10.2012-12:00:00 24.0848 02.10.2012-13:00:00 24.1199 02.10.2012-14:00:00 24.1450 02.10.2012-15:00:00 24.1852 02.10.2012-16:00:00 24.2153 02.10.2012-17:00:00 24.2404 02.10.2012-18:00:00 24.2505 02.10.2012-19:00:00 24.2605 02.10.2012-20:00:00 24.2756 02.10.2012-21:00:00 24.2806 02.10.2012-22:00:00 24.2856 02.10.2012-23:00:00 24.2957 02.11.2012-00:00:00 24.3057 02.11.2012-01:00:00 24.3057 02.11.2012-02:00:00 24.3057 02.11.2012-03:00:00 24.3108 02.11.2012-04:00:00 24.3108 02.11.2012-05:00:00 24.3057 02.11.2012-06:00:00 24.3158 02.11.2012-07:00:00 24.3057 02.11.2012-08:00:00 24.3208 02.11.2012-09:00:00 24.3208 02.11.2012-10:00:00 24.3409 02.11.2012-11:00:00 24.3459 02.11.2012-12:00:00 24.3459 02.11.2012-13:00:00 24.3459 02.11.2012-14:00:00 24.3359 02.11.2012-15:00:00 24.3208 02.11.2012-16:00:00 24.3158 02.11.2012-17:00:00 24.3208 02.11.2012-18:00:00 24.3007 02.11.2012-19:00:00 24.2856 02.11.2012-20:00:00 24.2856 02.11.2012-21:00:00 24.2756 02.11.2012-22:00:00 24.2555 02.11.2012-23:00:00 24.2455 02.12.2012-00:00:00 24.2354 02.12.2012-01:00:00 24.2204 02.12.2012-02:00:00 24.2153 02.12.2012-03:00:00 24.2103 02.12.2012-04:00:00 24.1952 02.12.2012-05:00:00 24.1952 02.12.2012-06:00:00 24.1802 02.12.2012-07:00:00 24.1752 02.12.2012-08:00:00 24.1501 02.12.2012-09:00:00 24.1300 02.12.2012-10:00:00 24.1099 02.12.2012-11:00:00 24.0848 02.12.2012-12:00:00 24.0747 02.12.2012-13:00:00 24.0597 02.12.2012-14:00:00 24.0496 02.12.2012-15:00:00 24.0396 02.12.2012-16:00:00 24.0295 02.12.2012-17:00:00 24.0195 02.12.2012-18:00:00 23.9994 02.12.2012-19:00:00 23.9793 02.12.2012-20:00:00 23.9793 02.12.2012-21:00:00 23.9743 02.12.2012-22:00:00 23.9642 02.12.2012-23:00:00 23.9492 02.13.2012-00:00:00 23.9341 02.13.2012-01:00:00 23.9190 02.13.2012-02:00:00 23.8990 02.13.2012-03:00:00 23.8839 02.13.2012-04:00:00 23.8789 02.13.2012-05:00:00 23.8638 02.13.2012-06:00:00 23.8538 02.13.2012-07:00:00 23.8437 02.13.2012-08:00:00 23.8236 02.13.2012-09:00:00 23.8086 02.13.2012-10:00:00 23.7985 02.13.2012-11:00:00 23.7835 02.13.2012-12:00:00 23.7483 02.13.2012-13:00:00 23.7182 02.13.2012-14:00:00 23.6780 02.13.2012-15:00:00 23.6629 02.13.2012-16:00:00 23.6328 02.13.2012-17:00:00 23.6077 02.13.2012-18:00:00 23.5826 02.13.2012-19:00:00 23.5625 02.13.2012-20:00:00 23.5474 02.13.2012-21:00:00 23.5273 02.13.2012-22:00:00 23.4972 02.13.2012-23:00:00 23.4922 02.14.2012-00:00:00 23.4771 02.14.2012-01:00:00 23.4470 02.14.2012-02:00:00 23.4420 02.14.2012-03:00:00 23.4018 02.14.2012-04:00:00 23.3767 02.14.2012-05:00:00 23.3717 02.14.2012-06:00:00 23.3566 02.14.2012-07:00:00 23.3516 02.14.2012-08:00:00 23.3365 02.14.2012-09:00:00 23.3214 02.14.2012-10:00:00 23.3064 02.14.2012-11:00:00 23.2813 02.14.2012-12:00:00 23.2562 02.14.2012-13:00:00 23.2411 02.14.2012-14:00:00 23.2311 02.14.2012-15:00:00 23.2110 02.14.2012-16:00:00 23.1959 02.14.2012-17:00:00 23.1808 02.14.2012-18:00:00 23.1607 02.14.2012-19:00:00 23.1507 02.14.2012-20:00:00 23.1457 02.14.2012-21:00:00 23.1356 02.14.2012-22:00:00 23.1156 02.14.2012-23:00:00 23.0904 02.15.2012-00:00:00 23.0804 02.15.2012-01:00:00 23.0704 02.15.2012-02:00:00 23.0452 02.15.2012-03:00:00 23.0252 02.15.2012-04:00:00 22.9900 02.15.2012-05:00:00 22.9699 02.15.2012-06:00:00 22.9448 02.15.2012-07:00:00 22.9398 02.15.2012-08:00:00 22.9147 02.15.2012-09:00:00 22.8996 02.15.2012-10:00:00 22.8645 02.15.2012-11:00:00 22.8444 02.15.2012-12:00:00 22.8343 02.15.2012-13:00:00 22.8142 02.15.2012-14:00:00 22.8042 02.15.2012-15:00:00 22.7841 02.15.2012-16:00:00 22.7590 02.15.2012-17:00:00 22.7289 02.15.2012-18:00:00 22.6937 02.15.2012-19:00:00 22.6636 02.15.2012-20:00:00 22.6535 02.15.2012-21:00:00 22.6284 02.15.2012-22:00:00 22.5883 02.15.2012-23:00:00 22.5732 02.16.2012-00:00:00 22.5631 02.16.2012-01:00:00 22.5581 02.16.2012-02:00:00 22.5180 02.16.2012-03:00:00 22.4928 02.16.2012-04:00:00 22.4677 02.16.2012-05:00:00 22.4326 02.16.2012-06:00:00 22.4125 02.16.2012-07:00:00 22.3924 02.16.2012-08:00:00 22.3623 02.16.2012-09:00:00 22.3221 02.16.2012-10:00:00 22.3070 02.16.2012-11:00:00 22.2920 02.16.2012-12:00:00 22.2568 02.16.2012-13:00:00 22.2267 02.16.2012-14:00:00 22.2166 02.16.2012-15:00:00 22.2016 02.16.2012-16:00:00 22.1765 02.16.2012-17:00:00 22.1664 02.16.2012-18:00:00 22.1463 02.16.2012-19:00:00 22.1262 02.16.2012-20:00:00 22.1162 02.16.2012-21:00:00 22.1011 02.16.2012-22:00:00 22.0861 02.16.2012-23:00:00 22.0911 02.17.2012-00:00:00 22.0911 02.17.2012-01:00:00 22.1112 02.17.2012-02:00:00 22.1664 02.17.2012-03:00:00 22.1865 02.17.2012-04:00:00 22.1865 02.17.2012-05:00:00 22.1765 02.17.2012-06:00:00 22.1815 02.17.2012-07:00:00 22.1714 02.17.2012-08:00:00 22.1664 02.17.2012-09:00:00 22.1514 02.17.2012-10:00:00 22.1262 02.17.2012-11:00:00 22.1212 02.17.2012-12:00:00 22.1011 02.17.2012-13:00:00 22.3121 02.17.2012-14:00:00 22.4376 02.17.2012-15:00:00 22.5079 02.17.2012-16:00:00 22.5481 02.17.2012-17:00:00 22.5732 02.17.2012-18:00:00 22.5883 02.17.2012-19:00:00 22.6234 02.17.2012-20:00:00 22.6787 02.17.2012-21:00:00 22.7540 02.17.2012-22:00:00 22.7791 02.17.2012-23:00:00 22.8293 02.18.2012-00:00:00 22.8293 02.18.2012-01:00:00 22.8494 02.18.2012-02:00:00 22.8544 02.18.2012-03:00:00 22.8544 02.18.2012-04:00:00 22.8544 02.18.2012-05:00:00 22.8645 02.18.2012-06:00:00 22.8645 02.18.2012-07:00:00 22.8645 02.18.2012-08:00:00 22.8494 02.18.2012-09:00:00 22.8645 02.18.2012-10:00:00 22.8896 02.18.2012-11:00:00 22.8896 02.18.2012-12:00:00 22.9046 02.18.2012-13:00:00 22.9297 02.18.2012-14:00:00 22.9448 02.18.2012-15:00:00 22.9448 02.18.2012-16:00:00 22.9398 02.18.2012-17:00:00 22.9498 02.18.2012-18:00:00 22.9448 02.18.2012-19:00:00 22.9498 02.18.2012-20:00:00 22.9398 02.18.2012-21:00:00 22.9398 02.18.2012-22:00:00 22.9297 02.18.2012-23:00:00 22.9348 02.19.2012-00:00:00 22.9348 02.19.2012-01:00:00 22.9297 02.19.2012-02:00:00 22.9197 02.19.2012-03:00:00 22.9147 02.19.2012-04:00:00 22.9147 02.19.2012-05:00:00 22.9147 02.19.2012-06:00:00 22.8996 02.19.2012-07:00:00 22.8845 02.19.2012-08:00:00 22.8544 02.19.2012-09:00:00 22.8544 02.19.2012-10:00:00 22.8343 02.19.2012-11:00:00 22.8293 02.19.2012-12:00:00 22.8243 02.19.2012-13:00:00 22.8142 02.19.2012-14:00:00 22.8092 02.19.2012-15:00:00 22.8092 02.19.2012-16:00:00 22.7992 02.19.2012-17:00:00 22.7791 02.19.2012-18:00:00 22.7791 02.19.2012-19:00:00 22.7590 02.19.2012-20:00:00 22.7490 02.19.2012-21:00:00 22.7389 02.19.2012-22:00:00 22.7238 02.19.2012-23:00:00 22.7088 02.20.2012-00:00:00 22.6987 02.20.2012-01:00:00 22.6987 02.20.2012-02:00:00 22.6887 02.20.2012-03:00:00 22.6787 02.20.2012-04:00:00 22.6736 02.20.2012-05:00:00 22.6686 02.20.2012-06:00:00 22.6686 02.20.2012-07:00:00 22.6435 02.20.2012-08:00:00 22.6385 02.20.2012-09:00:00 22.6184 02.20.2012-10:00:00 22.6083 02.20.2012-11:00:00 22.6083 02.20.2012-12:00:00 22.5732 02.20.2012-13:00:00 22.5531 02.20.2012-14:00:00 22.5431 02.20.2012-15:00:00 22.5230 02.20.2012-16:00:00 22.5180 02.20.2012-17:00:00 22.5079 02.20.2012-18:00:00 22.5029 02.20.2012-19:00:00 22.5029 02.20.2012-20:00:00 22.4979 02.20.2012-21:00:00 22.5029 02.20.2012-22:00:00 22.5079 02.20.2012-23:00:00 22.5581 02.21.2012-00:00:00 22.6083 02.21.2012-01:00:00 22.6686 02.21.2012-02:00:00 22.7590 02.21.2012-03:00:00 22.8544 02.21.2012-04:00:00 23.0603 02.21.2012-05:00:00 23.3867 02.21.2012-06:00:00 23.6680 02.21.2012-07:00:00 23.8287 02.21.2012-08:00:00 24.0446 02.21.2012-09:00:00 24.2103 02.21.2012-10:00:00 24.3208 02.21.2012-11:00:00 24.4112 02.21.2012-12:00:00 24.5267 02.21.2012-13:00:00 24.6271 02.21.2012-14:00:00 24.6974 02.21.2012-15:00:00 24.8280 02.21.2012-16:00:00 25.0841 02.21.2012-17:00:00 25.2297 02.21.2012-18:00:00 25.3252 02.21.2012-19:00:00 25.3804 02.21.2012-20:00:00 25.4708 02.21.2012-21:00:00 25.5511 02.21.2012-22:00:00 25.6164 02.21.2012-23:00:00 25.6717 02.22.2012-00:00:00 25.7118 02.22.2012-01:00:00 25.7269 02.22.2012-02:00:00 25.7621 02.22.2012-03:00:00 25.8223 02.22.2012-04:00:00 25.8324 02.22.2012-05:00:00 25.8725 02.22.2012-06:00:00 25.8826 02.22.2012-07:00:00 25.9027 02.22.2012-08:00:00 25.9127 02.22.2012-09:00:00 25.9278 02.22.2012-10:00:00 25.9228 02.22.2012-11:00:00 25.9328 02.22.2012-12:00:00 25.9127 02.22.2012-13:00:00 25.9077 02.22.2012-14:00:00 25.8926 02.22.2012-15:00:00 25.8926 02.22.2012-16:00:00 25.8977 02.22.2012-17:00:00 25.9077 02.22.2012-18:00:00 25.9077 02.22.2012-19:00:00 25.8926 02.22.2012-20:00:00 25.8575 02.22.2012-21:00:00 25.8474 02.22.2012-22:00:00 25.8324 02.22.2012-23:00:00 25.8273 02.23.2012-00:00:00 25.8123 02.23.2012-01:00:00 25.8073 02.23.2012-02:00:00 25.7822 02.23.2012-03:00:00 25.7621 02.23.2012-04:00:00 25.7370 02.23.2012-05:00:00 25.7118 02.23.2012-06:00:00 25.6918 02.23.2012-07:00:00 25.6717 02.23.2012-08:00:00 25.6667 02.23.2012-09:00:00 25.6466 02.23.2012-10:00:00 25.6365 02.23.2012-11:00:00 25.6315 02.23.2012-12:00:00 25.6265 02.23.2012-13:00:00 25.6215 02.23.2012-14:00:00 25.5913 02.23.2012-15:00:00 25.5813 02.23.2012-16:00:00 25.5712 02.23.2012-17:00:00 25.5612 02.23.2012-18:00:00 25.5562 02.23.2012-19:00:00 25.5461 02.23.2012-20:00:00 25.5411 02.23.2012-21:00:00 25.5110 02.23.2012-22:00:00 25.5009 02.23.2012-23:00:00 25.4758 02.24.2012-00:00:00 25.4608 02.24.2012-01:00:00 25.4557 02.24.2012-02:00:00 25.4507 02.24.2012-03:00:00 25.4457 02.24.2012-04:00:00 25.4407 02.24.2012-05:00:00 25.4105 02.24.2012-06:00:00 25.4105 02.24.2012-07:00:00 25.3854 02.24.2012-08:00:00 25.3754 02.24.2012-09:00:00 25.3553 02.24.2012-10:00:00 25.3653 02.24.2012-11:00:00 25.3603 02.24.2012-12:00:00 25.3603 02.24.2012-13:00:00 25.3453 02.24.2012-14:00:00 25.3653 02.24.2012-15:00:00 25.3904 02.24.2012-16:00:00 25.4407 02.24.2012-17:00:00 25.4909 02.24.2012-18:00:00 25.5160 02.24.2012-19:00:00 25.6014 02.24.2012-20:00:00 25.6968 02.24.2012-21:00:00 25.7169 02.24.2012-22:00:00 25.7470 02.24.2012-23:00:00 25.7972 02.25.2012-00:00:00 25.7922 02.25.2012-01:00:00 25.7922 02.25.2012-02:00:00 25.7771 02.25.2012-03:00:00 25.7721 02.25.2012-04:00:00 25.7771 02.25.2012-05:00:00 25.7470 02.25.2012-06:00:00 25.7269 02.25.2012-07:00:00 25.7118 02.25.2012-08:00:00 25.7068 02.25.2012-09:00:00 25.7018 02.25.2012-10:00:00 25.7219 02.25.2012-11:00:00 25.7018 02.25.2012-12:00:00 25.6968 02.25.2012-13:00:00 25.6918 02.25.2012-14:00:00 25.6717 02.25.2012-15:00:00 25.6415 02.25.2012-16:00:00 25.6265 02.25.2012-17:00:00 25.6114 02.25.2012-18:00:00 25.6014 02.25.2012-19:00:00 25.5763 02.25.2012-20:00:00 25.5612 02.25.2012-21:00:00 25.5511 02.25.2012-22:00:00 25.5311 02.25.2012-23:00:00 25.5110 02.26.2012-00:00:00 25.4708 02.26.2012-01:00:00 25.4407 02.26.2012-02:00:00 25.4105 02.26.2012-03:00:00 25.3754 02.26.2012-04:00:00 25.3503 02.26.2012-05:00:00 25.3302 02.26.2012-06:00:00 25.3001 02.26.2012-07:00:00 25.2950 02.26.2012-08:00:00 25.2800 02.26.2012-09:00:00 25.2649 02.26.2012-10:00:00 25.2247 02.26.2012-11:00:00 25.2046 02.26.2012-12:00:00 25.1745 02.26.2012-13:00:00 25.1394 02.26.2012-14:00:00 25.1293 02.26.2012-15:00:00 25.1042 02.26.2012-16:00:00 25.0942 02.26.2012-17:00:00 25.0690 02.26.2012-18:00:00 25.0540 02.26.2012-19:00:00 25.0339 02.26.2012-20:00:00 24.9987 02.26.2012-21:00:00 24.9686 02.26.2012-22:00:00 24.9535 02.26.2012-23:00:00 24.9284 02.27.2012-00:00:00 24.9284 02.27.2012-01:00:00 24.9033 02.27.2012-02:00:00 24.8782 02.27.2012-03:00:00 24.8632 02.27.2012-04:00:00 24.8431 02.27.2012-05:00:00 24.8180 02.27.2012-06:00:00 24.7878 02.27.2012-07:00:00 24.7527 02.27.2012-08:00:00 24.7125 02.27.2012-09:00:00 24.6773 02.27.2012-10:00:00 24.6623 02.27.2012-11:00:00 24.6422 02.27.2012-12:00:00 24.6070 02.27.2012-13:00:00 24.5819 02.27.2012-14:00:00 24.5568 02.27.2012-15:00:00 24.5267 02.27.2012-16:00:00 24.5166 02.27.2012-17:00:00 24.5016 02.27.2012-18:00:00 24.4664 02.27.2012-19:00:00 24.4413 02.27.2012-20:00:00 24.4212 02.27.2012-21:00:00 24.3961 02.27.2012-22:00:00 24.3811 02.27.2012-23:00:00 24.3710 02.28.2012-00:00:00 24.3660 02.28.2012-01:00:00 24.3509 02.28.2012-02:00:00 24.3007 02.28.2012-03:00:00 24.2806 02.28.2012-04:00:00 24.2505 02.28.2012-05:00:00 24.1952 02.28.2012-06:00:00 24.1902 02.28.2012-07:00:00 24.1802 02.28.2012-08:00:00 24.1601 02.28.2012-09:00:00 24.1300 02.28.2012-10:00:00 24.1149 02.28.2012-11:00:00 24.0998 02.28.2012-12:00:00 24.0697 02.28.2012-13:00:00 24.0446 02.28.2012-14:00:00 24.0195 02.28.2012-15:00:00 23.9994 02.28.2012-16:00:00 23.9894 02.28.2012-17:00:00 24.0044 02.28.2012-18:00:00 23.9743 02.28.2012-19:00:00 23.9793 02.28.2012-20:00:00 23.9492 02.28.2012-21:00:00 23.9241 02.28.2012-22:00:00 23.9040 02.28.2012-23:00:00 23.8738 02.29.2012-00:00:00 23.8638 02.29.2012-01:00:00 23.8437 02.29.2012-02:00:00 23.8337 02.29.2012-03:00:00 23.8337 02.29.2012-04:00:00 23.8337 02.29.2012-05:00:00 23.7935 02.29.2012-06:00:00 23.7533 02.29.2012-07:00:00 23.7383 02.29.2012-08:00:00 23.7132 02.29.2012-09:00:00 23.6981 02.29.2012-10:00:00 23.6981 02.29.2012-11:00:00 23.7031 02.29.2012-12:00:00 23.7081 02.29.2012-13:00:00 23.7132 02.29.2012-14:00:00 23.7132 02.29.2012-15:00:00 23.7132 02.29.2012-16:00:00 23.7031 02.29.2012-17:00:00 23.6830 02.29.2012-18:00:00 23.6579 02.29.2012-19:00:00 23.6529 02.29.2012-20:00:00 23.6177 02.29.2012-21:00:00 23.5926 02.29.2012-22:00:00 23.5776 02.29.2012-23:00:00 23.5575 03.01.2012-00:00:00 23.5374 03.01.2012-01:00:00 23.5273 03.01.2012-02:00:00 23.5022 03.01.2012-03:00:00 23.4872 03.01.2012-04:00:00 23.4671 03.01.2012-05:00:00 23.4520 03.01.2012-06:00:00 23.4068 03.01.2012-07:00:00 23.3717 03.01.2012-08:00:00 23.3566 03.01.2012-09:00:00 23.3466 03.01.2012-10:00:00 23.3265 03.01.2012-11:00:00 23.3164 03.01.2012-12:00:00 23.3164 03.01.2012-13:00:00 23.3315 03.01.2012-14:00:00 23.3214 03.01.2012-15:00:00 23.3064 03.01.2012-16:00:00 23.2813 03.01.2012-17:00:00 23.2662 03.01.2012-18:00:00 23.2562 03.01.2012-19:00:00 23.2411 03.01.2012-20:00:00 23.2311 03.01.2012-21:00:00 23.2059 03.01.2012-22:00:00 23.1859 03.01.2012-23:00:00 23.1708 03.02.2012-00:00:00 23.1557 03.02.2012-01:00:00 23.1507 03.02.2012-02:00:00 23.1206 03.02.2012-03:00:00 23.1055 03.02.2012-04:00:00 23.0704 03.02.2012-05:00:00 23.0503 03.02.2012-06:00:00 23.0402 03.02.2012-07:00:00 23.0252 03.02.2012-08:00:00 22.9950 03.02.2012-09:00:00 22.9699 03.02.2012-10:00:00 22.9448 03.02.2012-11:00:00 22.9247 03.02.2012-12:00:00 22.9147 03.02.2012-13:00:00 22.8996 03.02.2012-14:00:00 22.9097 03.02.2012-15:00:00 22.9297 03.02.2012-16:00:00 22.9498 03.02.2012-17:00:00 22.9749 03.02.2012-18:00:00 23.0151 03.02.2012-19:00:00 23.0553 03.02.2012-20:00:00 23.0754 03.02.2012-21:00:00 23.0854 03.02.2012-22:00:00 23.1156 03.02.2012-23:00:00 23.1306 03.03.2012-00:00:00 23.1557 03.03.2012-01:00:00 23.1959 03.03.2012-02:00:00 23.2260 03.03.2012-03:00:00 23.3114 03.03.2012-04:00:00 23.3616 03.03.2012-05:00:00 23.4018 03.03.2012-06:00:00 23.4319 03.03.2012-07:00:00 23.4721 03.03.2012-08:00:00 23.5123 03.03.2012-09:00:00 23.5625 03.03.2012-10:00:00 23.6278 03.03.2012-11:00:00 23.6629 03.03.2012-12:00:00 23.7232 03.03.2012-13:00:00 23.7784 03.03.2012-14:00:00 23.8287 03.03.2012-15:00:00 23.8538 03.03.2012-16:00:00 23.8939 03.03.2012-17:00:00 23.9190 03.03.2012-18:00:00 23.9241 03.03.2012-19:00:00 23.9442 03.03.2012-20:00:00 23.9642 03.03.2012-21:00:00 23.9592 03.03.2012-22:00:00 23.9743 03.03.2012-23:00:00 23.9894 03.04.2012-00:00:00 23.9994 03.04.2012-01:00:00 24.0094 03.04.2012-02:00:00 24.0295 03.04.2012-03:00:00 24.0496 03.04.2012-04:00:00 24.0597 03.04.2012-05:00:00 24.0747 03.04.2012-06:00:00 24.0797 03.04.2012-07:00:00 24.0797 03.04.2012-08:00:00 24.0898 03.04.2012-09:00:00 24.0948 03.04.2012-10:00:00 24.0848 03.04.2012-11:00:00 24.0747 03.04.2012-12:00:00 24.0797 03.04.2012-13:00:00 24.0848 03.04.2012-14:00:00 24.0998 03.04.2012-15:00:00 24.0898 03.04.2012-16:00:00 24.0898 03.04.2012-17:00:00 24.0848 03.04.2012-18:00:00 24.0898 03.04.2012-19:00:00 24.1049 03.04.2012-20:00:00 24.1149 03.04.2012-21:00:00 24.1199 03.04.2012-22:00:00 24.1199 03.04.2012-23:00:00 24.1049 03.05.2012-00:00:00 24.1099 03.05.2012-01:00:00 24.1049 03.05.2012-02:00:00 24.1099 03.05.2012-03:00:00 24.1199 03.05.2012-04:00:00 24.1952 03.05.2012-05:00:00 24.3308 03.05.2012-06:00:00 24.4212 03.05.2012-07:00:00 24.4966 03.05.2012-08:00:00 24.5618 03.05.2012-09:00:00 24.6171 03.05.2012-10:00:00 24.6773 03.05.2012-11:00:00 24.7225 03.05.2012-12:00:00 24.8380 03.05.2012-13:00:00 24.9084 03.05.2012-14:00:00 24.9636 03.05.2012-15:00:00 24.9837 03.05.2012-16:00:00 24.9937 03.05.2012-17:00:00 24.9987 03.05.2012-18:00:00 24.9937 03.05.2012-19:00:00 24.9837 03.05.2012-20:00:00 24.9736 03.05.2012-21:00:00 24.9736 03.05.2012-22:00:00 24.9787 03.05.2012-23:00:00 24.9787 03.06.2012-00:00:00 24.9787 03.06.2012-01:00:00 24.9686 03.06.2012-02:00:00 24.9485 03.06.2012-03:00:00 24.9385 03.06.2012-04:00:00 24.9385 03.06.2012-05:00:00 24.9234 03.06.2012-06:00:00 24.9084 03.06.2012-07:00:00 24.8883 03.06.2012-08:00:00 24.8732 03.06.2012-09:00:00 24.8531 03.06.2012-10:00:00 24.8330 03.06.2012-11:00:00 24.8180 03.06.2012-12:00:00 24.7928 03.06.2012-13:00:00 24.7828 03.06.2012-14:00:00 24.7527 03.06.2012-15:00:00 24.7426 03.06.2012-16:00:00 24.7276 03.06.2012-17:00:00 24.7075 03.06.2012-18:00:00 24.6924 03.06.2012-19:00:00 24.6723 03.06.2012-20:00:00 24.6573 03.06.2012-21:00:00 24.6422 03.06.2012-22:00:00 24.6171 03.06.2012-23:00:00 24.5920 03.07.2012-00:00:00 24.5669 03.07.2012-01:00:00 24.5217 03.07.2012-02:00:00 24.5016 03.07.2012-03:00:00 24.4765 03.07.2012-04:00:00 24.4514 03.07.2012-05:00:00 24.4413 03.07.2012-06:00:00 24.4112 03.07.2012-07:00:00 24.3911 03.07.2012-08:00:00 24.3710 03.07.2012-09:00:00 24.3660 03.07.2012-10:00:00 24.3409 03.07.2012-11:00:00 24.3308 03.07.2012-12:00:00 24.3158 03.07.2012-13:00:00 24.3057 03.07.2012-14:00:00 24.2856 03.07.2012-15:00:00 24.2656 03.07.2012-16:00:00 24.2605 03.07.2012-17:00:00 24.2505 03.07.2012-18:00:00 24.2304 03.07.2012-19:00:00 24.2254 03.07.2012-20:00:00 24.2003 03.07.2012-21:00:00 24.1752 03.07.2012-22:00:00 24.1601 03.07.2012-23:00:00 24.1249 03.08.2012-00:00:00 24.1099 03.08.2012-01:00:00 24.1049 03.08.2012-02:00:00 24.0747 03.08.2012-03:00:00 24.0546 03.08.2012-04:00:00 24.0346 03.08.2012-05:00:00 24.0295 03.08.2012-06:00:00 24.0094 03.08.2012-07:00:00 23.9944 03.08.2012-08:00:00 23.9944 03.08.2012-09:00:00 23.9793 03.08.2012-10:00:00 23.9592 03.08.2012-11:00:00 23.9492 03.08.2012-12:00:00 23.9291 03.08.2012-13:00:00 23.9190 03.08.2012-14:00:00 23.9190 03.08.2012-15:00:00 23.9090 03.08.2012-16:00:00 23.9040 03.08.2012-17:00:00 23.8990 03.08.2012-18:00:00 23.8889 03.08.2012-19:00:00 23.8889 03.08.2012-20:00:00 23.8789 03.08.2012-21:00:00 23.8638 03.08.2012-22:00:00 23.8538 03.08.2012-23:00:00 23.8387 03.09.2012-00:00:00 23.8236 03.09.2012-01:00:00 23.8086 03.09.2012-02:00:00 23.7935 03.09.2012-03:00:00 23.7684 03.09.2012-04:00:00 23.7533 03.09.2012-05:00:00 23.7533 03.09.2012-06:00:00 23.7383 03.09.2012-07:00:00 23.7081 03.09.2012-08:00:00 23.6780 03.09.2012-09:00:00 23.6579 03.09.2012-10:00:00 23.6529 03.09.2012-11:00:00 23.6529 03.09.2012-12:00:00 23.6629 03.09.2012-13:00:00 23.6931 03.09.2012-14:00:00 23.7583 03.09.2012-15:00:00 23.8287 03.09.2012-16:00:00 23.9040 03.09.2012-17:00:00 24.0145 03.09.2012-18:00:00 24.1199 03.09.2012-19:00:00 24.2304 03.09.2012-20:00:00 24.3057 03.09.2012-21:00:00 24.3710 03.09.2012-22:00:00 24.4212 03.09.2012-23:00:00 24.4915 03.10.2012-00:00:00 24.5719 03.10.2012-01:00:00 24.6422 03.10.2012-02:00:00 24.6974 03.10.2012-03:00:00 24.7376 03.10.2012-04:00:00 24.7979 03.10.2012-05:00:00 24.8180 03.10.2012-06:00:00 24.8581 03.10.2012-07:00:00 24.8531 03.10.2012-08:00:00 24.8431 03.10.2012-09:00:00 24.8581 03.10.2012-10:00:00 24.8531 03.10.2012-11:00:00 24.8682 03.10.2012-12:00:00 24.8682 03.10.2012-13:00:00 24.8682 03.10.2012-14:00:00 24.8732 03.10.2012-15:00:00 24.8732 03.10.2012-16:00:00 24.8732 03.10.2012-17:00:00 24.8581 03.10.2012-18:00:00 24.8481 03.10.2012-19:00:00 24.8380 03.10.2012-20:00:00 24.8330 03.10.2012-21:00:00 24.8330 03.10.2012-22:00:00 24.8280 03.10.2012-23:00:00 24.8129 03.11.2012-00:00:00 24.8180 03.11.2012-01:00:00 24.8280 03.11.2012-02:00:00 24.8230 03.11.2012-03:00:00 24.8180 03.11.2012-04:00:00 24.8180 03.11.2012-05:00:00 24.8079 03.11.2012-06:00:00 24.7828 03.11.2012-07:00:00 24.7828 03.11.2012-08:00:00 24.7828 03.11.2012-09:00:00 24.7828 03.11.2012-10:00:00 24.7828 03.11.2012-11:00:00 24.7828 03.11.2012-12:00:00 24.7778 03.11.2012-13:00:00 24.7728 03.11.2012-14:00:00 24.7677 03.11.2012-15:00:00 24.7778 03.11.2012-16:00:00 24.7577 03.11.2012-17:00:00 24.7577 03.11.2012-18:00:00 24.7577 03.11.2012-19:00:00 24.7527 03.11.2012-20:00:00 24.7376 03.11.2012-21:00:00 24.7225 03.11.2012-22:00:00 24.7175 03.11.2012-23:00:00 24.6773 03.12.2012-00:00:00 24.6673 03.12.2012-01:00:00 24.6372 03.12.2012-02:00:00 24.6221 03.12.2012-03:00:00 24.5920 03.12.2012-04:00:00 24.5819 03.12.2012-05:00:00 24.5618 03.12.2012-06:00:00 24.5468 03.12.2012-07:00:00 24.5317 03.12.2012-08:00:00 24.5166 03.12.2012-09:00:00 24.5016 03.12.2012-10:00:00 24.4815 03.12.2012-11:00:00 24.4664 03.12.2012-12:00:00 24.4313 03.12.2012-13:00:00 24.4212 03.12.2012-14:00:00 24.4162 03.12.2012-15:00:00 24.4062 03.12.2012-16:00:00 24.3911 03.12.2012-17:00:00 24.3861 03.12.2012-18:00:00 24.4062 03.12.2012-19:00:00 24.4915 03.12.2012-20:00:00 24.5217 03.12.2012-21:00:00 24.5568 03.12.2012-22:00:00 24.5769 03.12.2012-23:00:00 24.6121 03.13.2012-00:00:00 24.6171 03.13.2012-01:00:00 24.6171 03.13.2012-02:00:00 24.6121 03.13.2012-03:00:00 24.6070 03.13.2012-04:00:00 24.6020 03.13.2012-05:00:00 24.5769 03.13.2012-06:00:00 24.5618 03.13.2012-07:00:00 24.5418 03.13.2012-08:00:00 24.5317 03.13.2012-09:00:00 24.5217 03.13.2012-10:00:00 24.5267 03.13.2012-11:00:00 24.5418 03.13.2012-12:00:00 24.5618 03.13.2012-13:00:00 24.5719 03.13.2012-14:00:00 24.5870 03.13.2012-15:00:00 24.6623 03.13.2012-16:00:00 24.6773 03.13.2012-17:00:00 24.6824 03.13.2012-18:00:00 24.6673 03.13.2012-19:00:00 24.6522 03.13.2012-20:00:00 24.6271 03.13.2012-21:00:00 24.6121 03.13.2012-22:00:00 24.6020 03.13.2012-23:00:00 24.5920 03.14.2012-00:00:00 24.5819 03.14.2012-01:00:00 24.5468 03.14.2012-02:00:00 24.5166 03.14.2012-03:00:00 24.4966 03.14.2012-04:00:00 24.4815 03.14.2012-05:00:00 24.4715 03.14.2012-06:00:00 24.4413 03.14.2012-07:00:00 24.4112 03.14.2012-08:00:00 24.4112 03.14.2012-09:00:00 24.4112 03.14.2012-10:00:00 24.4062 03.14.2012-11:00:00 24.4062 03.14.2012-12:00:00 24.4313 03.14.2012-13:00:00 24.4162 03.14.2012-14:00:00 24.4313 03.14.2012-15:00:00 24.4765 03.14.2012-16:00:00 24.5116 03.14.2012-17:00:00 24.5267 03.14.2012-18:00:00 24.5618 03.14.2012-19:00:00 24.5719 03.14.2012-20:00:00 24.5769 03.14.2012-21:00:00 24.5970 03.14.2012-22:00:00 24.6121 03.14.2012-23:00:00 24.6271 03.15.2012-00:00:00 24.6372 03.15.2012-01:00:00 24.6824 03.15.2012-02:00:00 24.7075 03.15.2012-03:00:00 24.7125 03.15.2012-04:00:00 24.7276 03.15.2012-05:00:00 24.7075 03.15.2012-06:00:00 24.7025 03.15.2012-07:00:00 24.6874 03.15.2012-08:00:00 24.6773 03.15.2012-09:00:00 24.6824 03.15.2012-10:00:00 24.6874 03.15.2012-11:00:00 24.7125 03.15.2012-12:00:00 24.7577 03.15.2012-13:00:00 24.7728 03.15.2012-14:00:00 24.7778 03.15.2012-15:00:00 24.8079 03.15.2012-16:00:00 24.8380 03.15.2012-17:00:00 24.8732 03.15.2012-18:00:00 24.9033 03.15.2012-19:00:00 24.9084 03.15.2012-20:00:00 24.9184 03.15.2012-21:00:00 24.9234 03.15.2012-22:00:00 24.9787 03.15.2012-23:00:00 24.9887 03.16.2012-00:00:00 24.9987 03.16.2012-01:00:00 25.0188 03.16.2012-02:00:00 25.0239 03.16.2012-03:00:00 25.0289 03.16.2012-04:00:00 25.0439 03.16.2012-05:00:00 25.0439 03.16.2012-06:00:00 25.0590 03.16.2012-07:00:00 25.0690 03.16.2012-08:00:00 25.0891 03.16.2012-09:00:00 25.1142 03.16.2012-10:00:00 25.1494 03.16.2012-11:00:00 25.1795 03.16.2012-12:00:00 25.2247 03.16.2012-13:00:00 25.2800 03.16.2012-14:00:00 25.3151 03.16.2012-15:00:00 25.3201 03.16.2012-16:00:00 25.3453 03.16.2012-17:00:00 25.3402 03.16.2012-18:00:00 25.3402 03.16.2012-19:00:00 25.3503 03.16.2012-20:00:00 25.3352 03.16.2012-21:00:00 25.3101 03.16.2012-22:00:00 25.2950 03.16.2012-23:00:00 25.2850 03.17.2012-00:00:00 25.2699 03.17.2012-01:00:00 25.2599 03.17.2012-02:00:00 25.2498 03.17.2012-03:00:00 25.2147 03.17.2012-04:00:00 25.2046 03.17.2012-05:00:00 25.1996 03.17.2012-06:00:00 25.1846 03.17.2012-07:00:00 25.1795 03.17.2012-08:00:00 25.1645 03.17.2012-09:00:00 25.1695 03.17.2012-10:00:00 25.1745 03.17.2012-11:00:00 25.1795 03.17.2012-12:00:00 25.1846 03.17.2012-13:00:00 25.1946 03.17.2012-14:00:00 25.1996 03.17.2012-15:00:00 25.2247 03.17.2012-16:00:00 25.2348 03.17.2012-17:00:00 25.2498 03.17.2012-18:00:00 25.2498 03.17.2012-19:00:00 25.2649 03.17.2012-20:00:00 25.2599 03.17.2012-21:00:00 25.2549 03.17.2012-22:00:00 25.2398 03.17.2012-23:00:00 25.2348 03.18.2012-00:00:00 25.2197 03.18.2012-01:00:00 25.1996 03.18.2012-02:00:00 25.1896 03.18.2012-03:00:00 25.1846 03.18.2012-04:00:00 25.1846 03.18.2012-05:00:00 25.1544 03.18.2012-06:00:00 25.1293 03.18.2012-07:00:00 25.1193 03.18.2012-08:00:00 25.1092 03.18.2012-09:00:00 25.1092 03.18.2012-10:00:00 25.1092 03.18.2012-11:00:00 25.0992 03.18.2012-12:00:00 25.0891 03.18.2012-13:00:00 25.0741 03.18.2012-14:00:00 25.0640 03.18.2012-15:00:00 25.0590 03.18.2012-16:00:00 25.0439 03.18.2012-17:00:00 25.0389 03.18.2012-18:00:00 25.0038 03.18.2012-19:00:00 24.9987 03.18.2012-20:00:00 24.9837 03.18.2012-21:00:00 24.9586 03.18.2012-22:00:00 24.9485 03.18.2012-23:00:00 24.9234 03.19.2012-00:00:00 24.9084 03.19.2012-01:00:00 24.9084 03.19.2012-02:00:00 24.8983 03.19.2012-03:00:00 24.8883 03.19.2012-04:00:00 24.8581 03.19.2012-05:00:00 24.8380 03.19.2012-06:00:00 24.8230 03.19.2012-07:00:00 24.8029 03.19.2012-08:00:00 24.7828 03.19.2012-09:00:00 24.7527 03.19.2012-10:00:00 24.7527 03.19.2012-11:00:00 24.7326 03.19.2012-12:00:00 24.7276 03.19.2012-13:00:00 24.7175 03.19.2012-14:00:00 24.7075 03.19.2012-15:00:00 24.7075 03.19.2012-16:00:00 24.6824 03.19.2012-17:00:00 24.6422 03.19.2012-18:00:00 24.6221 03.19.2012-19:00:00 24.5920 03.19.2012-20:00:00 24.5769 03.19.2012-21:00:00 24.5719 03.19.2012-22:00:00 24.5367 03.19.2012-23:00:00 24.5317 03.20.2012-00:00:00 24.5267 03.20.2012-01:00:00 24.5166 03.20.2012-02:00:00 24.5317 03.20.2012-03:00:00 24.5267 03.20.2012-04:00:00 24.5870 03.20.2012-05:00:00 24.6271 03.20.2012-06:00:00 24.6322 03.20.2012-07:00:00 24.6221 03.20.2012-08:00:00 24.6070 03.20.2012-09:00:00 24.5920 03.20.2012-10:00:00 24.5719 03.20.2012-11:00:00 24.5819 03.20.2012-12:00:00 24.5870 03.20.2012-13:00:00 24.6171 03.20.2012-14:00:00 24.6322 03.20.2012-15:00:00 24.6673 03.20.2012-16:00:00 24.7577 03.20.2012-17:00:00 24.7928 03.20.2012-18:00:00 24.8230 03.20.2012-19:00:00 24.8531 03.20.2012-20:00:00 24.8732 03.20.2012-21:00:00 24.8983 03.20.2012-22:00:00 24.8983 03.20.2012-23:00:00 24.8983 03.21.2012-00:00:00 24.9033 03.21.2012-01:00:00 24.8883 03.21.2012-02:00:00 24.8832 03.21.2012-03:00:00 24.8682 03.21.2012-04:00:00 24.8832 03.21.2012-05:00:00 24.8832 03.21.2012-06:00:00 24.8832 03.21.2012-07:00:00 24.8682 03.21.2012-08:00:00 24.8682 03.21.2012-09:00:00 24.8581 03.21.2012-10:00:00 24.8581 03.21.2012-11:00:00 24.8632 03.21.2012-12:00:00 24.8682 03.21.2012-13:00:00 24.8431 03.21.2012-14:00:00 24.8330 03.21.2012-15:00:00 24.8280 03.21.2012-16:00:00 24.8180 03.21.2012-17:00:00 24.7979 03.21.2012-18:00:00 24.7828 03.21.2012-19:00:00 24.7778 03.21.2012-20:00:00 24.7627 03.21.2012-21:00:00 24.7627 03.21.2012-22:00:00 24.7477 03.21.2012-23:00:00 24.7276 03.22.2012-00:00:00 24.7276 03.22.2012-01:00:00 24.6924 03.22.2012-02:00:00 24.6673 03.22.2012-03:00:00 24.6723 03.22.2012-04:00:00 24.6723 03.22.2012-05:00:00 24.6522 03.22.2012-06:00:00 24.6422 03.22.2012-07:00:00 24.6271 03.22.2012-08:00:00 24.6171 03.22.2012-09:00:00 24.6121 03.22.2012-10:00:00 24.6020 03.22.2012-11:00:00 24.5920 03.22.2012-12:00:00 24.5769 03.22.2012-13:00:00 24.5518 03.22.2012-14:00:00 24.5418 03.22.2012-15:00:00 24.5468 03.22.2012-16:00:00 24.5367 03.22.2012-17:00:00 24.5267 03.22.2012-18:00:00 24.5116 03.22.2012-19:00:00 24.5116 03.22.2012-20:00:00 24.5066 03.22.2012-21:00:00 24.4966 03.22.2012-22:00:00 24.4564 03.22.2012-23:00:00 24.4363 03.23.2012-00:00:00 24.4263 03.23.2012-01:00:00 24.4062 03.23.2012-02:00:00 24.3861 03.23.2012-03:00:00 24.3660 03.23.2012-04:00:00 24.3610 03.23.2012-05:00:00 24.3308 03.23.2012-06:00:00 24.3158 03.23.2012-07:00:00 24.2806 03.23.2012-08:00:00 24.2656 03.23.2012-09:00:00 24.2505 03.23.2012-10:00:00 24.2304 03.23.2012-11:00:00 24.2304 03.23.2012-12:00:00 24.2254 03.23.2012-13:00:00 24.2204 03.23.2012-14:00:00 24.2053 03.23.2012-15:00:00 24.1852 03.23.2012-16:00:00 24.1752 03.23.2012-17:00:00 24.1651 03.23.2012-18:00:00 24.1651 03.23.2012-19:00:00 24.1450 03.23.2012-20:00:00 24.1300 03.23.2012-21:00:00 24.1249 03.23.2012-22:00:00 24.1249 03.23.2012-23:00:00 24.1049 03.24.2012-00:00:00 24.0848 03.24.2012-01:00:00 24.0747 03.24.2012-02:00:00 24.0647 03.24.2012-03:00:00 24.0396 03.24.2012-04:00:00 24.0295 03.24.2012-05:00:00 24.0245 03.24.2012-06:00:00 24.0094 03.24.2012-07:00:00 23.9994 03.24.2012-08:00:00 23.9793 03.24.2012-09:00:00 23.9793 03.24.2012-10:00:00 23.9592 03.24.2012-11:00:00 23.9492 03.24.2012-12:00:00 23.9442 03.24.2012-13:00:00 23.9391 03.24.2012-14:00:00 23.9341 03.24.2012-15:00:00 23.9241 03.24.2012-16:00:00 23.9291 03.24.2012-17:00:00 23.9341 03.24.2012-18:00:00 23.9291 03.24.2012-19:00:00 23.9241 03.24.2012-20:00:00 23.9040 03.24.2012-21:00:00 23.8688 03.24.2012-22:00:00 23.8638 03.24.2012-23:00:00 23.8437 03.25.2012-00:00:00 23.8337 03.25.2012-01:00:00 23.8186 03.25.2012-02:00:00 23.8086 03.25.2012-03:00:00 23.7885 03.25.2012-04:00:00 23.7835 03.25.2012-05:00:00 23.7684 03.25.2012-06:00:00 23.7583 03.25.2012-07:00:00 23.7583 03.25.2012-08:00:00 23.7383 03.25.2012-09:00:00 23.7232 03.25.2012-10:00:00 23.7182 03.25.2012-11:00:00 23.7132 03.25.2012-12:00:00 23.7081 03.25.2012-13:00:00 23.6931 03.25.2012-14:00:00 23.6880 03.25.2012-15:00:00 23.6780 03.25.2012-16:00:00 23.6629 03.25.2012-17:00:00 23.6479 03.25.2012-18:00:00 23.6479 03.25.2012-19:00:00 23.6629 03.25.2012-20:00:00 23.6579 03.25.2012-21:00:00 23.6579 03.25.2012-22:00:00 23.6981 03.25.2012-23:00:00 23.7081 03.26.2012-00:00:00 23.7081 03.26.2012-01:00:00 23.7232 03.26.2012-02:00:00 23.7282 03.26.2012-03:00:00 23.7383 03.26.2012-04:00:00 23.7583 03.26.2012-05:00:00 23.7533 03.26.2012-06:00:00 23.7533 03.26.2012-07:00:00 23.7684 03.26.2012-08:00:00 23.7784 03.26.2012-09:00:00 23.7784 03.26.2012-10:00:00 23.8035 03.26.2012-11:00:00 23.7985 03.26.2012-12:00:00 23.7935 03.26.2012-13:00:00 23.7734 03.26.2012-14:00:00 23.7734 03.26.2012-15:00:00 23.7684 03.26.2012-16:00:00 23.7684 03.26.2012-17:00:00 23.7583 03.26.2012-18:00:00 23.7533 03.26.2012-19:00:00 23.7533 03.26.2012-20:00:00 23.7483 03.26.2012-21:00:00 23.7383 03.26.2012-22:00:00 23.7282 03.26.2012-23:00:00 23.7232 03.27.2012-00:00:00 23.7182 03.27.2012-01:00:00 23.7081 03.27.2012-02:00:00 23.7081 03.27.2012-03:00:00 23.7031 03.27.2012-04:00:00 23.7031 03.27.2012-05:00:00 23.7031 03.27.2012-06:00:00 23.6931 03.27.2012-07:00:00 23.6880 03.27.2012-08:00:00 23.6680 03.27.2012-09:00:00 23.6579 03.27.2012-10:00:00 23.6479 03.27.2012-11:00:00 23.6529 03.27.2012-12:00:00 23.6680 03.27.2012-13:00:00 23.6730 03.27.2012-14:00:00 23.6680 03.27.2012-15:00:00 23.6680 03.27.2012-16:00:00 23.6629 03.27.2012-17:00:00 23.6579 03.27.2012-18:00:00 23.6529 03.27.2012-19:00:00 23.6479 03.27.2012-20:00:00 23.6378 03.27.2012-21:00:00 23.6378 03.27.2012-22:00:00 23.6328 03.27.2012-23:00:00 23.6228 03.28.2012-00:00:00 23.6278 03.28.2012-01:00:00 23.6127 03.28.2012-02:00:00 23.6077 03.28.2012-03:00:00 23.5876 03.28.2012-04:00:00 23.5876 03.28.2012-05:00:00 23.5876 03.28.2012-06:00:00 23.5725 03.28.2012-07:00:00 23.5525 03.28.2012-08:00:00 23.5474 03.28.2012-09:00:00 23.5474 03.28.2012-10:00:00 23.5424 03.28.2012-11:00:00 23.5324 03.28.2012-12:00:00 23.5273 03.28.2012-13:00:00 23.5173 03.28.2012-14:00:00 23.5123 03.28.2012-15:00:00 23.5073 03.28.2012-16:00:00 23.5123 03.28.2012-17:00:00 23.5223 03.28.2012-18:00:00 23.5223 03.28.2012-19:00:00 23.5223 03.28.2012-20:00:00 23.5324 03.28.2012-21:00:00 23.5324 03.28.2012-22:00:00 23.5223 03.28.2012-23:00:00 23.5273 03.29.2012-00:00:00 23.5223 03.29.2012-01:00:00 23.5022 03.29.2012-02:00:00 23.4922 03.29.2012-03:00:00 23.4972 03.29.2012-04:00:00 23.5022 03.29.2012-05:00:00 23.4972 03.29.2012-06:00:00 23.4821 03.29.2012-07:00:00 23.4972 03.29.2012-08:00:00 23.5123 03.29.2012-09:00:00 23.5474 03.29.2012-10:00:00 23.6027 03.29.2012-11:00:00 23.6428 03.29.2012-12:00:00 23.7232 03.29.2012-13:00:00 23.7985 03.29.2012-14:00:00 23.9492 03.29.2012-15:00:00 24.0446 03.29.2012-16:00:00 24.1802 03.29.2012-17:00:00 24.2706 03.29.2012-18:00:00 24.3459 03.29.2012-19:00:00 24.4011 03.29.2012-20:00:00 24.5367 03.29.2012-21:00:00 24.7225 03.29.2012-22:00:00 24.9033 03.29.2012-23:00:00 25.0088 03.30.2012-00:00:00 25.0992 03.30.2012-01:00:00 25.1494 03.30.2012-02:00:00 25.1846 03.30.2012-03:00:00 25.1896 03.30.2012-04:00:00 25.1996 03.30.2012-05:00:00 25.1946 03.30.2012-06:00:00 25.2197 03.30.2012-07:00:00 25.2348 03.30.2012-08:00:00 25.2649 03.30.2012-09:00:00 25.2900 03.30.2012-10:00:00 25.3001 03.30.2012-11:00:00 25.3352 03.30.2012-12:00:00 25.3453 03.30.2012-13:00:00 25.3402 03.30.2012-14:00:00 25.3453 03.30.2012-15:00:00 25.3453 03.30.2012-16:00:00 25.3453 03.30.2012-17:00:00 25.3402 03.30.2012-18:00:00 25.3402 03.30.2012-19:00:00 25.3402 03.30.2012-20:00:00 25.3453 03.30.2012-21:00:00 25.3453 03.30.2012-22:00:00 25.3402 03.30.2012-23:00:00 25.3352 03.31.2012-00:00:00 25.3302 03.31.2012-01:00:00 25.3302 03.31.2012-02:00:00 25.3302 03.31.2012-03:00:00 25.3352 03.31.2012-04:00:00 25.3252 03.31.2012-05:00:00 25.3352 03.31.2012-06:00:00 25.3302 03.31.2012-07:00:00 25.3302 03.31.2012-08:00:00 25.3252 03.31.2012-09:00:00 25.3302 03.31.2012-10:00:00 25.3402 03.31.2012-11:00:00 25.3352 03.31.2012-12:00:00 25.3352 03.31.2012-13:00:00 25.3352 03.31.2012-14:00:00 25.3503 03.31.2012-15:00:00 25.3653 03.31.2012-16:00:00 25.3754 03.31.2012-17:00:00 25.3503 03.31.2012-18:00:00 25.3553 03.31.2012-19:00:00 25.3553 03.31.2012-20:00:00 25.3704 03.31.2012-21:00:00 25.3704 03.31.2012-22:00:00 25.3854 03.31.2012-23:00:00 25.4005 04.01.2012-00:00:00 25.4105 04.01.2012-01:00:00 25.3804 04.01.2012-02:00:00 25.3804 04.01.2012-03:00:00 25.3754 04.01.2012-04:00:00 25.3704 04.01.2012-05:00:00 25.3553 04.01.2012-06:00:00 25.3453 04.01.2012-07:00:00 25.3453 04.01.2012-08:00:00 25.3302 04.01.2012-09:00:00 25.3201 04.01.2012-10:00:00 25.3101 04.01.2012-11:00:00 25.2850 04.01.2012-12:00:00 25.2699 04.01.2012-13:00:00 25.2850 04.01.2012-14:00:00 25.3101 04.01.2012-15:00:00 25.3302 04.01.2012-16:00:00 25.3503 04.01.2012-17:00:00 25.4005 04.01.2012-18:00:00 25.4055 04.01.2012-19:00:00 25.4005 04.01.2012-20:00:00 25.3854 04.01.2012-21:00:00 25.3804 04.01.2012-22:00:00 25.3804 04.01.2012-23:00:00 25.3754 04.02.2012-00:00:00 25.3603 04.02.2012-01:00:00 25.3352 04.02.2012-02:00:00 25.3302 04.02.2012-03:00:00 25.2950 04.02.2012-04:00:00 25.2699 04.02.2012-05:00:00 25.2549 04.02.2012-06:00:00 25.2599 04.02.2012-07:00:00 25.2649 04.02.2012-08:00:00 25.2498 04.02.2012-09:00:00 25.2448 04.02.2012-10:00:00 25.2348 04.02.2012-11:00:00 25.2147 04.02.2012-12:00:00 25.2097 04.02.2012-13:00:00 25.2097 04.02.2012-14:00:00 25.2197 04.02.2012-15:00:00 25.2348 04.02.2012-16:00:00 25.2297 04.02.2012-17:00:00 25.2197 04.02.2012-18:00:00 25.2097 04.02.2012-19:00:00 25.1996 04.02.2012-20:00:00 25.1946 04.02.2012-21:00:00 25.1896 04.02.2012-22:00:00 25.1896 04.02.2012-23:00:00 25.1846 04.03.2012-00:00:00 25.1594 04.03.2012-01:00:00 25.1494 04.03.2012-02:00:00 25.1343 04.03.2012-03:00:00 25.1293 04.03.2012-04:00:00 25.1293 04.03.2012-05:00:00 25.1243 04.03.2012-06:00:00 25.1142 04.03.2012-07:00:00 25.1092 04.03.2012-08:00:00 25.1092 04.03.2012-09:00:00 25.1042 04.03.2012-10:00:00 25.1092 04.03.2012-11:00:00 25.1343 04.03.2012-12:00:00 25.1695 04.03.2012-13:00:00 25.1795 04.03.2012-14:00:00 25.1946 04.03.2012-15:00:00 25.2247 04.03.2012-16:00:00 25.2699 04.03.2012-17:00:00 25.2699 04.03.2012-18:00:00 25.2800 04.03.2012-19:00:00 25.2900 04.03.2012-20:00:00 25.2850 04.03.2012-21:00:00 25.2649 04.03.2012-22:00:00 25.2549 04.03.2012-23:00:00 25.2197 04.04.2012-00:00:00 25.2046 04.04.2012-01:00:00 25.1946 04.04.2012-02:00:00 25.1795 04.04.2012-03:00:00 25.1695 04.04.2012-04:00:00 25.1695 04.04.2012-05:00:00 25.1293 04.04.2012-06:00:00 25.1142 04.04.2012-07:00:00 25.1042 04.04.2012-08:00:00 25.1042 04.04.2012-09:00:00 25.0791 04.04.2012-10:00:00 25.0690 04.04.2012-11:00:00 25.0640 04.04.2012-12:00:00 25.0590 04.04.2012-13:00:00 25.0490 04.04.2012-14:00:00 25.0540 04.04.2012-15:00:00 25.0490 04.04.2012-16:00:00 25.0690 04.04.2012-17:00:00 25.0690 04.04.2012-18:00:00 25.0640 04.04.2012-19:00:00 25.0590 04.04.2012-20:00:00 25.0490 04.04.2012-21:00:00 25.0540 04.04.2012-22:00:00 25.0640 04.04.2012-23:00:00 25.0590 04.05.2012-00:00:00 25.0791 04.05.2012-01:00:00 25.0891 04.05.2012-02:00:00 25.0891 04.05.2012-03:00:00 25.0841 04.05.2012-04:00:00 25.0791 04.05.2012-05:00:00 25.0741 04.05.2012-06:00:00 25.0741 04.05.2012-07:00:00 25.0841 04.05.2012-08:00:00 25.1142 04.05.2012-09:00:00 25.1293 04.05.2012-10:00:00 25.1444 04.05.2012-11:00:00 25.1494 04.05.2012-12:00:00 25.1594 04.05.2012-13:00:00 25.1494 04.05.2012-14:00:00 25.1444 04.05.2012-15:00:00 25.1193 04.05.2012-16:00:00 25.0891 04.05.2012-17:00:00 25.0841 04.05.2012-18:00:00 25.0791 04.05.2012-19:00:00 25.0640 04.05.2012-20:00:00 25.1092 04.05.2012-21:00:00 25.1444 04.05.2012-22:00:00 25.1293 04.05.2012-23:00:00 25.1243 04.06.2012-00:00:00 25.1193 04.06.2012-01:00:00 25.1042 04.06.2012-02:00:00 25.0841 04.06.2012-03:00:00 25.0741 04.06.2012-04:00:00 25.0741 04.06.2012-05:00:00 25.0540 04.06.2012-06:00:00 25.0188 04.06.2012-07:00:00 25.0088 04.06.2012-08:00:00 25.0088 04.06.2012-09:00:00 24.9937 04.06.2012-10:00:00 24.9787 04.06.2012-11:00:00 24.9636 04.06.2012-12:00:00 24.9535 04.06.2012-13:00:00 24.9385 04.06.2012-14:00:00 24.9385 04.06.2012-15:00:00 24.9284 04.06.2012-16:00:00 24.9134 04.06.2012-17:00:00 24.8983 04.06.2012-18:00:00 24.8682 04.06.2012-19:00:00 24.8481 04.06.2012-20:00:00 24.8230 04.06.2012-21:00:00 24.8029 04.06.2012-22:00:00 24.7778 04.06.2012-23:00:00 24.7477 04.07.2012-00:00:00 24.7225 04.07.2012-01:00:00 24.7075 04.07.2012-02:00:00 24.6773 04.07.2012-03:00:00 24.6522 04.07.2012-04:00:00 24.6322 04.07.2012-05:00:00 24.6121 04.07.2012-06:00:00 24.5920 04.07.2012-07:00:00 24.5719 04.07.2012-08:00:00 24.5568 04.07.2012-09:00:00 24.5568 04.07.2012-10:00:00 24.5518 04.07.2012-11:00:00 24.5418 04.07.2012-12:00:00 24.5367 04.07.2012-13:00:00 24.5317 04.07.2012-14:00:00 24.5367 04.07.2012-15:00:00 24.5317 04.07.2012-16:00:00 24.5317 04.07.2012-17:00:00 24.5267 04.07.2012-18:00:00 24.5217 04.07.2012-19:00:00 24.5016 04.07.2012-20:00:00 24.4915 04.07.2012-21:00:00 24.4915 04.07.2012-22:00:00 24.4815 04.07.2012-23:00:00 24.4765 04.08.2012-00:00:00 24.4765 04.08.2012-01:00:00 24.4614 04.08.2012-02:00:00 24.4614 04.08.2012-03:00:00 24.4514 04.08.2012-04:00:00 24.4413 04.08.2012-05:00:00 24.4313 04.08.2012-06:00:00 24.4212 04.08.2012-07:00:00 24.4062 04.08.2012-08:00:00 24.3961 04.08.2012-09:00:00 24.3961 04.08.2012-10:00:00 24.3559 04.08.2012-11:00:00 24.3459 04.08.2012-12:00:00 24.3258 04.08.2012-13:00:00 24.3208 04.08.2012-14:00:00 24.3158 04.08.2012-15:00:00 24.3057 04.08.2012-16:00:00 24.3108 04.08.2012-17:00:00 24.3007 04.08.2012-18:00:00 24.2957 04.08.2012-19:00:00 24.2706 04.08.2012-20:00:00 24.2706 04.08.2012-21:00:00 24.2505 04.08.2012-22:00:00 24.2455 04.08.2012-23:00:00 24.2404 04.09.2012-00:00:00 24.2354 04.09.2012-01:00:00 24.2204 04.09.2012-02:00:00 24.2053 04.09.2012-03:00:00 24.1902 04.09.2012-04:00:00 24.1852 04.09.2012-05:00:00 24.1802 04.09.2012-06:00:00 24.1651 04.09.2012-07:00:00 24.1400 04.09.2012-08:00:00 24.1199 04.09.2012-09:00:00 24.0998 04.09.2012-10:00:00 24.0898 04.09.2012-11:00:00 24.0998 04.09.2012-12:00:00 24.1199 04.09.2012-13:00:00 24.1249 04.09.2012-14:00:00 24.1551 04.09.2012-15:00:00 24.1350 04.09.2012-16:00:00 24.1300 04.09.2012-17:00:00 24.1400 04.09.2012-18:00:00 24.1249 04.09.2012-19:00:00 24.1249 04.09.2012-20:00:00 24.1199 04.09.2012-21:00:00 24.1249 04.09.2012-22:00:00 24.1249 04.09.2012-23:00:00 24.1249 04.10.2012-00:00:00 24.1300 04.10.2012-01:00:00 24.1300 04.10.2012-02:00:00 24.1049 04.10.2012-03:00:00 24.1099 04.10.2012-04:00:00 24.1099 04.10.2012-05:00:00 24.0998 04.10.2012-06:00:00 24.1049 04.10.2012-07:00:00 24.0948 04.10.2012-08:00:00 24.0948 04.10.2012-09:00:00 24.0998 04.10.2012-10:00:00 24.1099 04.10.2012-11:00:00 24.1400 04.10.2012-12:00:00 24.1300 04.10.2012-13:00:00 24.1450 04.10.2012-14:00:00 24.1551 04.10.2012-15:00:00 24.1752 04.10.2012-16:00:00 24.1752 04.10.2012-17:00:00 24.1701 04.10.2012-18:00:00 24.1601 04.10.2012-19:00:00 24.1601 04.10.2012-20:00:00 24.1701 04.10.2012-21:00:00 24.1802 04.10.2012-22:00:00 24.1752 04.10.2012-23:00:00 24.1752 04.11.2012-00:00:00 24.1701 04.11.2012-01:00:00 24.1701 04.11.2012-02:00:00 24.1802 04.11.2012-03:00:00 24.1752 04.11.2012-04:00:00 24.1802 04.11.2012-05:00:00 24.1802 04.11.2012-06:00:00 24.1852 04.11.2012-07:00:00 24.1802 04.11.2012-08:00:00 24.1651 04.11.2012-09:00:00 24.1551 04.11.2012-10:00:00 24.1701 04.11.2012-11:00:00 24.1651 04.11.2012-12:00:00 24.1752 04.11.2012-13:00:00 24.1752 04.11.2012-14:00:00 24.1802 04.11.2012-15:00:00 24.2053 04.11.2012-16:00:00 24.2053 04.11.2012-17:00:00 24.2103 04.11.2012-18:00:00 24.2354 04.11.2012-19:00:00 24.2505 04.11.2012-20:00:00 24.2404 04.11.2012-21:00:00 24.2354 04.11.2012-22:00:00 24.2354 04.11.2012-23:00:00 24.2304 04.12.2012-00:00:00 24.2254 04.12.2012-01:00:00 24.2053 04.12.2012-02:00:00 24.1952 04.12.2012-03:00:00 24.1802 04.12.2012-04:00:00 24.1651 04.12.2012-05:00:00 24.1400 04.12.2012-06:00:00 24.1400 04.12.2012-07:00:00 24.1350 04.12.2012-08:00:00 24.1249 04.12.2012-09:00:00 24.0948 04.12.2012-10:00:00 24.0647 04.12.2012-11:00:00 24.0597 04.12.2012-12:00:00 24.0898 04.12.2012-13:00:00 24.0848 04.12.2012-14:00:00 24.0797 04.12.2012-15:00:00 24.0697 04.12.2012-16:00:00 24.0647 04.12.2012-17:00:00 24.0597 04.12.2012-18:00:00 24.0747 04.12.2012-19:00:00 24.0597 04.12.2012-20:00:00 24.0446 04.12.2012-21:00:00 24.0396 04.12.2012-22:00:00 24.0295 04.12.2012-23:00:00 24.0145 04.13.2012-00:00:00 24.0145 04.13.2012-01:00:00 24.0044 04.13.2012-02:00:00 23.9793 04.13.2012-03:00:00 23.9492 04.13.2012-04:00:00 23.9391 04.13.2012-05:00:00 23.9140 04.13.2012-06:00:00 23.8839 04.13.2012-07:00:00 23.8638 04.13.2012-08:00:00 23.8337 04.13.2012-09:00:00 23.8236 04.13.2012-10:00:00 23.7835 04.13.2012-11:00:00 23.7634 04.13.2012-12:00:00 23.7583 04.13.2012-13:00:00 23.7483 04.13.2012-14:00:00 23.7383 04.13.2012-15:00:00 23.7383 04.13.2012-16:00:00 23.7483 04.13.2012-17:00:00 23.7433 04.13.2012-18:00:00 23.7282 04.13.2012-19:00:00 23.7081 04.13.2012-20:00:00 23.7132 04.13.2012-21:00:00 23.7081 04.13.2012-22:00:00 23.6981 04.13.2012-23:00:00 23.6780 04.14.2012-00:00:00 23.6479 04.14.2012-01:00:00 23.6378 04.14.2012-02:00:00 23.6228 04.14.2012-03:00:00 23.6077 04.14.2012-04:00:00 23.5876 04.14.2012-05:00:00 23.5575 04.14.2012-06:00:00 23.5424 04.14.2012-07:00:00 23.5173 04.14.2012-08:00:00 23.5073 04.14.2012-09:00:00 23.4872 04.14.2012-10:00:00 23.4771 04.14.2012-11:00:00 23.4721 04.14.2012-12:00:00 23.4621 04.14.2012-13:00:00 23.4420 04.14.2012-14:00:00 23.4118 04.14.2012-15:00:00 23.3817 04.14.2012-16:00:00 23.3717 04.14.2012-17:00:00 23.3767 04.14.2012-18:00:00 23.3968 04.14.2012-19:00:00 23.3968 04.14.2012-20:00:00 23.3867 04.14.2012-21:00:00 23.3717 04.14.2012-22:00:00 23.3566 04.14.2012-23:00:00 23.3415 04.15.2012-00:00:00 23.3365 04.15.2012-01:00:00 23.3214 04.15.2012-02:00:00 23.3064 04.15.2012-03:00:00 23.2863 04.15.2012-04:00:00 23.2763 04.15.2012-05:00:00 23.2763 04.15.2012-06:00:00 23.2662 04.15.2012-07:00:00 23.2461 04.15.2012-08:00:00 23.2059 04.15.2012-09:00:00 23.2009 04.15.2012-10:00:00 23.1959 04.15.2012-11:00:00 23.1959 04.15.2012-12:00:00 23.1808 04.15.2012-13:00:00 23.1859 04.15.2012-14:00:00 23.1758 04.15.2012-15:00:00 23.1708 04.15.2012-16:00:00 23.1658 04.15.2012-17:00:00 23.1607 04.15.2012-18:00:00 23.1607 04.15.2012-19:00:00 23.1557 04.15.2012-20:00:00 23.1457 04.15.2012-21:00:00 23.1306 04.15.2012-22:00:00 23.1156 04.15.2012-23:00:00 23.0955 04.16.2012-00:00:00 23.0804 04.16.2012-01:00:00 23.1005 04.16.2012-02:00:00 23.1407 04.16.2012-03:00:00 23.2361 04.16.2012-04:00:00 23.3466 04.16.2012-05:00:00 23.4570 04.16.2012-06:00:00 23.5776 04.16.2012-07:00:00 23.7483 04.16.2012-08:00:00 23.8387 04.16.2012-09:00:00 23.9090 04.16.2012-10:00:00 23.9492 04.16.2012-11:00:00 24.0245 04.16.2012-12:00:00 24.1752 04.16.2012-13:00:00 24.3660 04.16.2012-14:00:00 24.4966 04.16.2012-15:00:00 24.5819 04.16.2012-16:00:00 24.6121 04.16.2012-17:00:00 24.6422 04.16.2012-18:00:00 24.6723 04.16.2012-19:00:00 24.6874 04.16.2012-20:00:00 24.7225 04.16.2012-21:00:00 24.7225 04.16.2012-22:00:00 24.7527 04.16.2012-23:00:00 24.7778 04.17.2012-00:00:00 24.7778 04.17.2012-01:00:00 24.7928 04.17.2012-02:00:00 24.8079 04.17.2012-03:00:00 24.8079 04.17.2012-04:00:00 24.7928 04.17.2012-05:00:00 24.7979 04.17.2012-06:00:00 24.7828 04.17.2012-07:00:00 24.7728 04.17.2012-08:00:00 24.7677 04.17.2012-09:00:00 24.7677 04.17.2012-10:00:00 24.7627 04.17.2012-11:00:00 24.7677 04.17.2012-12:00:00 24.7577 04.17.2012-13:00:00 24.7326 04.17.2012-14:00:00 24.7276 04.17.2012-15:00:00 24.7175 04.17.2012-16:00:00 24.7075 04.17.2012-17:00:00 24.7025 04.17.2012-18:00:00 24.6974 04.17.2012-19:00:00 24.6824 04.17.2012-20:00:00 24.6773 04.17.2012-21:00:00 24.6623 04.17.2012-22:00:00 24.6573 04.17.2012-23:00:00 24.6472 04.18.2012-00:00:00 24.6322 04.18.2012-01:00:00 24.6322 04.18.2012-02:00:00 24.6271 04.18.2012-03:00:00 24.6372 04.18.2012-04:00:00 24.6573 04.18.2012-05:00:00 24.6522 04.18.2012-06:00:00 24.6522 04.18.2012-07:00:00 24.6372 04.18.2012-08:00:00 24.6472 04.18.2012-09:00:00 24.6824 04.18.2012-10:00:00 24.6924 04.18.2012-11:00:00 24.7175 04.18.2012-12:00:00 24.7125 04.18.2012-13:00:00 24.7025 04.18.2012-14:00:00 24.7175 04.18.2012-15:00:00 24.7477 04.18.2012-16:00:00 24.8029 04.18.2012-17:00:00 24.8129 04.18.2012-18:00:00 24.8230 04.18.2012-19:00:00 24.8280 04.18.2012-20:00:00 24.8330 04.18.2012-21:00:00 24.8180 04.18.2012-22:00:00 24.8029 04.18.2012-23:00:00 24.7828 04.19.2012-00:00:00 24.7728 04.19.2012-01:00:00 24.7577 04.19.2012-02:00:00 24.7527 04.19.2012-03:00:00 24.7376 04.19.2012-04:00:00 24.7326 04.19.2012-05:00:00 24.7125 04.19.2012-06:00:00 24.7075 04.19.2012-07:00:00 24.6974 04.19.2012-08:00:00 24.6824 04.19.2012-09:00:00 24.6573 04.19.2012-10:00:00 24.6372 04.19.2012-11:00:00 24.6221 04.19.2012-12:00:00 24.6020 04.19.2012-13:00:00 24.6020 04.19.2012-14:00:00 24.6121 04.19.2012-15:00:00 24.6422 04.19.2012-16:00:00 24.7225 04.19.2012-17:00:00 24.8079 04.19.2012-18:00:00 24.9234 04.19.2012-19:00:00 25.0188 04.19.2012-20:00:00 25.1092 04.19.2012-21:00:00 25.2097 04.19.2012-22:00:00 25.2950 04.19.2012-23:00:00 25.4356 04.20.2012-00:00:00 25.6064 04.20.2012-01:00:00 25.7520 04.20.2012-02:00:00 25.8725 04.20.2012-03:00:00 25.9579 04.20.2012-04:00:00 26.0433 04.20.2012-05:00:00 26.1638 04.20.2012-06:00:00 26.2793 04.20.2012-07:00:00 26.3898 04.20.2012-08:00:00 26.4802 04.20.2012-09:00:00 26.5555 04.20.2012-10:00:00 26.5555 04.20.2012-11:00:00 26.5706 04.20.2012-12:00:00 26.5856 04.20.2012-13:00:00 26.5856 04.20.2012-14:00:00 26.5806 04.20.2012-15:00:00 26.5806 04.20.2012-16:00:00 26.5806 04.20.2012-17:00:00 26.5856 04.20.2012-18:00:00 26.5856 04.20.2012-19:00:00 26.5756 04.20.2012-20:00:00 26.5756 04.20.2012-21:00:00 26.5756 04.20.2012-22:00:00 26.5505 04.20.2012-23:00:00 26.5505 04.21.2012-00:00:00 26.5405 04.21.2012-01:00:00 26.5304 04.21.2012-02:00:00 26.5304 04.21.2012-03:00:00 26.5204 04.21.2012-04:00:00 26.5053 04.21.2012-05:00:00 26.5003 04.21.2012-06:00:00 26.4902 04.21.2012-07:00:00 26.4802 04.21.2012-08:00:00 26.4802 04.21.2012-09:00:00 26.4701 04.21.2012-10:00:00 26.4651 04.21.2012-11:00:00 26.4501 04.21.2012-12:00:00 26.4350 04.21.2012-13:00:00 26.4249 04.21.2012-14:00:00 26.4199 04.21.2012-15:00:00 26.4149 04.21.2012-16:00:00 26.4049 04.21.2012-17:00:00 26.3948 04.21.2012-18:00:00 26.3948 04.21.2012-19:00:00 26.3948 04.21.2012-20:00:00 26.3848 04.21.2012-21:00:00 26.3798 04.21.2012-22:00:00 26.3747 04.21.2012-23:00:00 26.3697 04.22.2012-00:00:00 26.3496 04.22.2012-01:00:00 26.3346 04.22.2012-02:00:00 26.3094 04.22.2012-03:00:00 26.3094 04.22.2012-04:00:00 26.2944 04.22.2012-05:00:00 26.2944 04.22.2012-06:00:00 26.2843 04.22.2012-07:00:00 26.2693 04.22.2012-08:00:00 26.2693 04.22.2012-09:00:00 26.2592 04.22.2012-10:00:00 26.2693 04.22.2012-11:00:00 26.2592 04.22.2012-12:00:00 26.2542 04.22.2012-13:00:00 26.2592 04.22.2012-14:00:00 26.2442 04.22.2012-15:00:00 26.2341 04.22.2012-16:00:00 26.2241 04.22.2012-17:00:00 26.2291 04.22.2012-18:00:00 26.2241 04.22.2012-19:00:00 26.2140 04.22.2012-20:00:00 26.2241 04.22.2012-21:00:00 26.2241 04.22.2012-22:00:00 26.2140 04.22.2012-23:00:00 26.2090 04.23.2012-00:00:00 26.1939 04.23.2012-01:00:00 26.1939 04.23.2012-02:00:00 26.1939 04.23.2012-03:00:00 26.1889 04.23.2012-04:00:00 26.1789 04.23.2012-05:00:00 26.1789 04.23.2012-06:00:00 26.1789 04.23.2012-07:00:00 26.1739 04.23.2012-08:00:00 26.1638 04.23.2012-09:00:00 26.1638 04.23.2012-10:00:00 26.1588 04.23.2012-11:00:00 26.1487 04.23.2012-12:00:00 26.1538 04.23.2012-13:00:00 26.1487 04.23.2012-14:00:00 26.1387 04.23.2012-15:00:00 26.1387 04.23.2012-16:00:00 26.1387 04.23.2012-17:00:00 26.1387 04.23.2012-18:00:00 26.1387 04.23.2012-19:00:00 26.1387 04.23.2012-20:00:00 26.1287 04.23.2012-21:00:00 26.1186 04.23.2012-22:00:00 26.1086 04.23.2012-23:00:00 26.1086 04.24.2012-00:00:00 26.0985 04.24.2012-01:00:00 26.0835 04.24.2012-02:00:00 26.0734 04.24.2012-03:00:00 26.0634 04.24.2012-04:00:00 26.0584 04.24.2012-05:00:00 26.0533 04.24.2012-06:00:00 26.0433 04.24.2012-07:00:00 26.0232 04.24.2012-08:00:00 26.0332 04.24.2012-09:00:00 26.0433 04.24.2012-10:00:00 26.0433 04.24.2012-11:00:00 26.0483 04.24.2012-12:00:00 26.0433 04.24.2012-13:00:00 26.0232 04.24.2012-14:00:00 26.0383 04.24.2012-15:00:00 26.0433 04.24.2012-16:00:00 26.0433 04.24.2012-17:00:00 26.0282 04.24.2012-18:00:00 26.0282 04.24.2012-19:00:00 26.0332 04.24.2012-20:00:00 26.0433 04.24.2012-21:00:00 26.0433 04.24.2012-22:00:00 26.0533 04.24.2012-23:00:00 26.0533 04.25.2012-00:00:00 26.0533 04.25.2012-01:00:00 26.0584 04.25.2012-02:00:00 26.0584 04.25.2012-03:00:00 26.0433 04.25.2012-04:00:00 26.0332 04.25.2012-05:00:00 26.0282 04.25.2012-06:00:00 26.0282 04.25.2012-07:00:00 26.0132 04.25.2012-08:00:00 26.0031 04.25.2012-09:00:00 25.9830 04.25.2012-10:00:00 25.9780 04.25.2012-11:00:00 25.9730 04.25.2012-12:00:00 25.9680 04.25.2012-13:00:00 25.9680 04.25.2012-14:00:00 25.9730 04.25.2012-15:00:00 25.9629 04.25.2012-16:00:00 25.9328 04.25.2012-17:00:00 25.9228 04.25.2012-18:00:00 25.8926 04.25.2012-19:00:00 25.8776 04.25.2012-20:00:00 25.8725 04.25.2012-21:00:00 25.8575 04.25.2012-22:00:00 25.8525 04.25.2012-23:00:00 25.8324 04.26.2012-00:00:00 25.8273 04.26.2012-01:00:00 25.8223 04.26.2012-02:00:00 25.8123 04.26.2012-03:00:00 25.8123 04.26.2012-04:00:00 25.8022 04.26.2012-05:00:00 25.7822 04.26.2012-06:00:00 25.7621 04.26.2012-07:00:00 25.7671 04.26.2012-08:00:00 25.7771 04.26.2012-09:00:00 25.7872 04.26.2012-10:00:00 25.7872 04.26.2012-11:00:00 25.7822 04.26.2012-12:00:00 25.7721 04.26.2012-13:00:00 25.7621 04.26.2012-14:00:00 25.7570 04.26.2012-15:00:00 25.7671 04.26.2012-16:00:00 25.7570 04.26.2012-17:00:00 25.7671 04.26.2012-18:00:00 25.7671 04.26.2012-19:00:00 25.7771 04.26.2012-20:00:00 25.8424 04.26.2012-21:00:00 25.8926 04.26.2012-22:00:00 25.9228 04.26.2012-23:00:00 25.9177 04.27.2012-00:00:00 25.9027 04.27.2012-01:00:00 25.9077 04.27.2012-02:00:00 25.9127 04.27.2012-03:00:00 25.9127 04.27.2012-04:00:00 25.9127 04.27.2012-05:00:00 25.9127 04.27.2012-06:00:00 25.9027 04.27.2012-07:00:00 25.8926 04.27.2012-08:00:00 25.8876 04.27.2012-09:00:00 25.8826 04.27.2012-10:00:00 25.8826 04.27.2012-11:00:00 25.8776 04.27.2012-12:00:00 25.8776 04.27.2012-13:00:00 25.8675 04.27.2012-14:00:00 25.8675 04.27.2012-15:00:00 25.8474 04.27.2012-16:00:00 25.8525 04.27.2012-17:00:00 25.8525 04.27.2012-18:00:00 25.8474 04.27.2012-19:00:00 25.8474 04.27.2012-20:00:00 25.8474 04.27.2012-21:00:00 25.8474 04.27.2012-22:00:00 25.8474 04.27.2012-23:00:00 25.8525 04.28.2012-00:00:00 25.8374 04.28.2012-01:00:00 25.8324 04.28.2012-02:00:00 25.8273 04.28.2012-03:00:00 25.8223 04.28.2012-04:00:00 25.8123 04.28.2012-05:00:00 25.7972 04.28.2012-06:00:00 25.7872 04.28.2012-07:00:00 25.7872 04.28.2012-08:00:00 25.7570 04.28.2012-09:00:00 25.7570 04.28.2012-10:00:00 25.7319 04.28.2012-11:00:00 25.7169 04.28.2012-12:00:00 25.7018 04.28.2012-13:00:00 25.6918 04.28.2012-14:00:00 25.6616 04.28.2012-15:00:00 25.6566 04.28.2012-16:00:00 25.6466 04.28.2012-17:00:00 25.6265 04.28.2012-18:00:00 25.6064 04.28.2012-19:00:00 25.6014 04.28.2012-20:00:00 25.5963 04.28.2012-21:00:00 25.5913 04.28.2012-22:00:00 25.5712 04.28.2012-23:00:00 25.5612 04.29.2012-00:00:00 25.5411 04.29.2012-01:00:00 25.5311 04.29.2012-02:00:00 25.5160 04.29.2012-03:00:00 25.5160 04.29.2012-04:00:00 25.4959 04.29.2012-05:00:00 25.4808 04.29.2012-06:00:00 25.4658 04.29.2012-07:00:00 25.4608 04.29.2012-08:00:00 25.4256 04.29.2012-09:00:00 25.4055 04.29.2012-10:00:00 25.3804 04.29.2012-11:00:00 25.3653 04.29.2012-12:00:00 25.3503 04.29.2012-13:00:00 25.3352 04.29.2012-14:00:00 25.3402 04.29.2012-15:00:00 25.3252 04.29.2012-16:00:00 25.3201 04.29.2012-17:00:00 25.3051 04.29.2012-18:00:00 25.2800 04.29.2012-19:00:00 25.2649 04.29.2012-20:00:00 25.2549 04.29.2012-21:00:00 25.2498 04.29.2012-22:00:00 25.2348 04.29.2012-23:00:00 25.2247 04.30.2012-00:00:00 25.2147 04.30.2012-01:00:00 25.2097 04.30.2012-02:00:00 25.1946 04.30.2012-03:00:00 25.1645 04.30.2012-04:00:00 25.1544 04.30.2012-05:00:00 25.1494 04.30.2012-06:00:00 25.1645 04.30.2012-07:00:00 25.2699 04.30.2012-08:00:00 25.3151 04.30.2012-09:00:00 25.3653 04.30.2012-10:00:00 25.3955 04.30.2012-11:00:00 25.4005 04.30.2012-12:00:00 25.3955 04.30.2012-13:00:00 25.4055 04.30.2012-14:00:00 25.4156 04.30.2012-15:00:00 25.4206 04.30.2012-16:00:00 25.4306 04.30.2012-17:00:00 25.4457 04.30.2012-18:00:00 25.4457 04.30.2012-19:00:00 25.4557 04.30.2012-20:00:00 25.4557 04.30.2012-21:00:00 25.4608 04.30.2012-22:00:00 25.4758 04.30.2012-23:00:00 25.4758 05.01.2012-00:00:00 25.4708 05.01.2012-01:00:00 25.4507 05.01.2012-02:00:00 25.4608 05.01.2012-03:00:00 25.4507 05.01.2012-04:00:00 25.4608 05.01.2012-05:00:00 25.4557 05.01.2012-06:00:00 25.4507 05.01.2012-07:00:00 25.4407 05.01.2012-08:00:00 25.4206 05.01.2012-09:00:00 25.4105 05.01.2012-10:00:00 25.4105 05.01.2012-11:00:00 25.4005 05.01.2012-12:00:00 25.3955 05.01.2012-13:00:00 25.4105 05.01.2012-14:00:00 25.4206 05.01.2012-15:00:00 25.4306 05.01.2012-16:00:00 25.4557 05.01.2012-17:00:00 25.4608 05.01.2012-18:00:00 25.4608 05.01.2012-19:00:00 25.4608 05.01.2012-20:00:00 25.4859 05.01.2012-21:00:00 25.4959 05.01.2012-22:00:00 25.5009 05.01.2012-23:00:00 25.5110 05.02.2012-00:00:00 25.5009 05.02.2012-01:00:00 25.4859 05.02.2012-02:00:00 25.4859 05.02.2012-03:00:00 25.4608 05.02.2012-04:00:00 25.4507 05.02.2012-05:00:00 25.4407 05.02.2012-06:00:00 25.4306 05.02.2012-07:00:00 25.4105 05.02.2012-08:00:00 25.4005 05.02.2012-09:00:00 25.3904 05.02.2012-10:00:00 25.3854 05.02.2012-11:00:00 25.3704 05.02.2012-12:00:00 25.3653 05.02.2012-13:00:00 25.3402 05.02.2012-14:00:00 25.3151 05.02.2012-15:00:00 25.3051 05.02.2012-16:00:00 25.2900 05.02.2012-17:00:00 25.2749 05.02.2012-18:00:00 25.2549 05.02.2012-19:00:00 25.2398 05.02.2012-20:00:00 25.2247 05.02.2012-21:00:00 25.2097 05.02.2012-22:00:00 25.2097 05.02.2012-23:00:00 25.1996 05.03.2012-00:00:00 25.1745 05.03.2012-01:00:00 25.1594 05.03.2012-02:00:00 25.1343 05.03.2012-03:00:00 25.1092 05.03.2012-04:00:00 25.1042 05.03.2012-05:00:00 25.0891 05.03.2012-06:00:00 25.0841 05.03.2012-07:00:00 25.0891 05.03.2012-08:00:00 25.0841 05.03.2012-09:00:00 25.1042 05.03.2012-10:00:00 25.1494 05.03.2012-11:00:00 25.1946 05.03.2012-12:00:00 25.2699 05.03.2012-13:00:00 25.3302 05.03.2012-14:00:00 25.4206 05.03.2012-15:00:00 25.5009 05.03.2012-16:00:00 25.5562 05.03.2012-17:00:00 25.5562 05.03.2012-18:00:00 25.5511 05.03.2012-19:00:00 25.5562 05.03.2012-20:00:00 25.5662 05.03.2012-21:00:00 25.5612 05.03.2012-22:00:00 25.5562 05.03.2012-23:00:00 25.5612 05.04.2012-00:00:00 25.5662 05.04.2012-01:00:00 25.5562 05.04.2012-02:00:00 25.5562 05.04.2012-03:00:00 25.5311 05.04.2012-04:00:00 25.5260 05.04.2012-05:00:00 25.5311 05.04.2012-06:00:00 25.5311 05.04.2012-07:00:00 25.5260 05.04.2012-08:00:00 25.5160 05.04.2012-09:00:00 25.4959 05.04.2012-10:00:00 25.4758 05.04.2012-11:00:00 25.4608 05.04.2012-12:00:00 25.4356 05.04.2012-13:00:00 25.4206 05.04.2012-14:00:00 25.4206 05.04.2012-15:00:00 25.4156 05.04.2012-16:00:00 25.3955 05.04.2012-17:00:00 25.3854 05.04.2012-18:00:00 25.3754 05.04.2012-19:00:00 25.3653 05.04.2012-20:00:00 25.3603 05.04.2012-21:00:00 25.3402 05.04.2012-22:00:00 25.3302 05.04.2012-23:00:00 25.3302 05.05.2012-00:00:00 25.3201 05.05.2012-01:00:00 25.3051 05.05.2012-02:00:00 25.3001 05.05.2012-03:00:00 25.2950 05.05.2012-04:00:00 25.2900 05.05.2012-05:00:00 25.2699 05.05.2012-06:00:00 25.2498 05.05.2012-07:00:00 25.2046 05.05.2012-08:00:00 25.1846 05.05.2012-09:00:00 25.1594 05.05.2012-10:00:00 25.1444 05.05.2012-11:00:00 25.1193 05.05.2012-12:00:00 25.1092 05.05.2012-13:00:00 25.0992 05.05.2012-14:00:00 25.0741 05.05.2012-15:00:00 25.0540 05.05.2012-16:00:00 25.0389 05.05.2012-17:00:00 25.0239 05.05.2012-18:00:00 25.0188 05.05.2012-19:00:00 24.9987 05.05.2012-20:00:00 24.9787 05.05.2012-21:00:00 24.9636 05.05.2012-22:00:00 24.9485 05.05.2012-23:00:00 24.9335 05.06.2012-00:00:00 24.9284 05.06.2012-01:00:00 24.9234 05.06.2012-02:00:00 24.9084 05.06.2012-03:00:00 24.8933 05.06.2012-04:00:00 24.8883 05.06.2012-05:00:00 24.8632 05.06.2012-06:00:00 24.8380 05.06.2012-07:00:00 24.8129 05.06.2012-08:00:00 24.7878 05.06.2012-09:00:00 24.7577 05.06.2012-10:00:00 24.7477 05.06.2012-11:00:00 24.7426 05.06.2012-12:00:00 24.7276 05.06.2012-13:00:00 24.7276 05.06.2012-14:00:00 24.7326 05.06.2012-15:00:00 24.7326 05.06.2012-16:00:00 24.7125 05.06.2012-17:00:00 24.7075 05.06.2012-18:00:00 24.6924 05.06.2012-19:00:00 24.6824 05.06.2012-20:00:00 24.6723 05.06.2012-21:00:00 24.6723 05.06.2012-22:00:00 24.6723 05.06.2012-23:00:00 24.6623 05.07.2012-00:00:00 24.6573 05.07.2012-01:00:00 24.6422 05.07.2012-02:00:00 24.6221 05.07.2012-03:00:00 24.6070 05.07.2012-04:00:00 24.5970 05.07.2012-05:00:00 24.5870 05.07.2012-06:00:00 24.5819 05.07.2012-07:00:00 24.5769 05.07.2012-08:00:00 24.5518 05.07.2012-09:00:00 24.5418 05.07.2012-10:00:00 24.5267 05.07.2012-11:00:00 24.5418 05.07.2012-12:00:00 24.5217 05.07.2012-13:00:00 24.5116 05.07.2012-14:00:00 24.4865 05.07.2012-15:00:00 24.4664 05.07.2012-16:00:00 24.4664 05.07.2012-17:00:00 24.4614 05.07.2012-18:00:00 24.4514 05.07.2012-19:00:00 24.4413 05.07.2012-20:00:00 24.4263 05.07.2012-21:00:00 24.4062 05.07.2012-22:00:00 24.3961 05.07.2012-23:00:00 24.3861 05.08.2012-00:00:00 24.3811 05.08.2012-01:00:00 24.3811 05.08.2012-02:00:00 24.3710 05.08.2012-03:00:00 24.3660 05.08.2012-04:00:00 24.3660 05.08.2012-05:00:00 24.3559 05.08.2012-06:00:00 24.3559 05.08.2012-07:00:00 24.3409 05.08.2012-08:00:00 24.3258 05.08.2012-09:00:00 24.3158 05.08.2012-10:00:00 24.2907 05.08.2012-11:00:00 24.2806 05.08.2012-12:00:00 24.2756 05.08.2012-13:00:00 24.2656 05.08.2012-14:00:00 24.2505 05.08.2012-15:00:00 24.2455 05.08.2012-16:00:00 24.2404 05.08.2012-17:00:00 24.2103 05.08.2012-18:00:00 24.1952 05.08.2012-19:00:00 24.1802 05.08.2012-20:00:00 24.1701 05.08.2012-21:00:00 24.1601 05.08.2012-22:00:00 24.1350 05.08.2012-23:00:00 24.1350 05.09.2012-00:00:00 24.1149 05.09.2012-01:00:00 24.0898 05.09.2012-02:00:00 24.0797 05.09.2012-03:00:00 24.0496 05.09.2012-04:00:00 24.0346 05.09.2012-05:00:00 24.0245 05.09.2012-06:00:00 24.0044 05.09.2012-07:00:00 23.9843 05.09.2012-08:00:00 23.9793 05.09.2012-09:00:00 23.9642 05.09.2012-10:00:00 23.9442 05.09.2012-11:00:00 23.9391 05.09.2012-12:00:00 23.9090 05.09.2012-13:00:00 23.8889 05.09.2012-14:00:00 23.8688 05.09.2012-15:00:00 23.8538 05.09.2012-16:00:00 23.8337 05.09.2012-17:00:00 23.7985 05.09.2012-18:00:00 23.7784 05.09.2012-19:00:00 23.7634 05.09.2012-20:00:00 23.7483 05.09.2012-21:00:00 23.7232 05.09.2012-22:00:00 23.7182 05.09.2012-23:00:00 23.6981 05.10.2012-00:00:00 23.6780 05.10.2012-01:00:00 23.6680 05.10.2012-02:00:00 23.6579 05.10.2012-03:00:00 23.6328 05.10.2012-04:00:00 23.6177 05.10.2012-05:00:00 23.6027 05.10.2012-06:00:00 23.5876 05.10.2012-07:00:00 23.5625 05.10.2012-08:00:00 23.5424 05.10.2012-09:00:00 23.5273 05.10.2012-10:00:00 23.5173 05.10.2012-11:00:00 23.5123 05.10.2012-12:00:00 23.4872 05.10.2012-13:00:00 23.4570 05.10.2012-14:00:00 23.4269 05.10.2012-15:00:00 23.4018 05.10.2012-16:00:00 23.4018 05.10.2012-17:00:00 23.3968 05.10.2012-18:00:00 23.3817 05.10.2012-19:00:00 23.3717 05.10.2012-20:00:00 23.3666 05.10.2012-21:00:00 23.3415 05.10.2012-22:00:00 23.3365 05.10.2012-23:00:00 23.3365 05.11.2012-00:00:00 23.3114 05.11.2012-01:00:00 23.2863 05.11.2012-02:00:00 23.2813 05.11.2012-03:00:00 23.2712 05.11.2012-04:00:00 23.2562 05.11.2012-05:00:00 23.2511 05.11.2012-06:00:00 23.2411 05.11.2012-07:00:00 23.2260 05.11.2012-08:00:00 23.2059 05.11.2012-09:00:00 23.1859 05.11.2012-10:00:00 23.1607 05.11.2012-11:00:00 23.1407 05.11.2012-12:00:00 23.1156 05.11.2012-13:00:00 23.1005 05.11.2012-14:00:00 23.0854 05.11.2012-15:00:00 23.0754 05.11.2012-16:00:00 23.0553 05.11.2012-17:00:00 23.0352 05.11.2012-18:00:00 23.0201 05.11.2012-19:00:00 23.0051 05.11.2012-20:00:00 22.9950 05.11.2012-21:00:00 22.9950 05.11.2012-22:00:00 22.9850 05.11.2012-23:00:00 22.9800 05.12.2012-00:00:00 22.9599 05.12.2012-01:00:00 22.9448 05.12.2012-02:00:00 22.9348 05.12.2012-03:00:00 22.9247 05.12.2012-04:00:00 22.9147 05.12.2012-05:00:00 22.8946 05.12.2012-06:00:00 22.8795 05.12.2012-07:00:00 22.8645 05.12.2012-08:00:00 22.8544 05.12.2012-09:00:00 22.8444 05.12.2012-10:00:00 22.8193 05.12.2012-11:00:00 22.8042 05.12.2012-12:00:00 22.7942 05.12.2012-13:00:00 22.8042 05.12.2012-14:00:00 22.7741 05.12.2012-15:00:00 22.7540 05.12.2012-16:00:00 22.7439 05.12.2012-17:00:00 22.7389 05.12.2012-18:00:00 22.7188 05.12.2012-19:00:00 22.7088 05.12.2012-20:00:00 22.7088 05.12.2012-21:00:00 22.6937 05.12.2012-22:00:00 22.6937 05.12.2012-23:00:00 22.6887 05.13.2012-00:00:00 22.6837 05.13.2012-01:00:00 22.6485 05.13.2012-02:00:00 22.6435 05.13.2012-03:00:00 22.6184 05.13.2012-04:00:00 22.6083 05.13.2012-05:00:00 22.5832 05.13.2012-06:00:00 22.5682 05.13.2012-07:00:00 22.5230 05.13.2012-08:00:00 22.5079 05.13.2012-09:00:00 22.4878 05.13.2012-10:00:00 22.4778 05.13.2012-11:00:00 22.4627 05.13.2012-12:00:00 22.4527 05.13.2012-13:00:00 22.4527 05.13.2012-14:00:00 22.4326 05.13.2012-15:00:00 22.3974 05.13.2012-16:00:00 22.3824 05.13.2012-17:00:00 22.3723 05.13.2012-18:00:00 22.3623 05.13.2012-19:00:00 22.3171 05.13.2012-20:00:00 22.3121 05.13.2012-21:00:00 22.3070 05.13.2012-22:00:00 22.2970 05.13.2012-23:00:00 22.2769 05.14.2012-00:00:00 22.2568 05.14.2012-01:00:00 22.2468 05.14.2012-02:00:00 22.2418 05.14.2012-03:00:00 22.2217 05.14.2012-04:00:00 22.2217 05.14.2012-05:00:00 22.2166 05.14.2012-06:00:00 22.2116 05.14.2012-07:00:00 22.2016 05.14.2012-08:00:00 22.1815 05.14.2012-09:00:00 22.1664 05.14.2012-10:00:00 22.1514 05.14.2012-11:00:00 22.1363 05.14.2012-12:00:00 22.1162 05.14.2012-13:00:00 22.0961 05.14.2012-14:00:00 22.0961 05.14.2012-15:00:00 22.0811 05.14.2012-16:00:00 22.0760 05.14.2012-17:00:00 22.0760 05.14.2012-18:00:00 22.0710 05.14.2012-19:00:00 22.0509 05.14.2012-20:00:00 22.0359 05.14.2012-21:00:00 22.0057 05.14.2012-22:00:00 22.0007 05.14.2012-23:00:00 21.9806 05.15.2012-00:00:00 21.9756 05.15.2012-01:00:00 21.9605 05.15.2012-02:00:00 21.9555 05.15.2012-03:00:00 21.9404 05.15.2012-04:00:00 21.9204 05.15.2012-05:00:00 21.9153 05.15.2012-06:00:00 21.8852 05.15.2012-07:00:00 21.8701 05.15.2012-08:00:00 21.8551 05.15.2012-09:00:00 21.8400 05.15.2012-10:00:00 21.8099 05.15.2012-11:00:00 21.8099 05.15.2012-12:00:00 21.7898 05.15.2012-13:00:00 21.7697 05.15.2012-14:00:00 21.7597 05.15.2012-15:00:00 21.7496 05.15.2012-16:00:00 21.7446 05.15.2012-17:00:00 21.7245 05.15.2012-18:00:00 21.7044 05.15.2012-19:00:00 21.6994 05.15.2012-20:00:00 21.6994 05.15.2012-21:00:00 21.7044 05.15.2012-22:00:00 21.6793 05.15.2012-23:00:00 21.6642 05.16.2012-00:00:00 21.6542 05.16.2012-01:00:00 21.6592 05.16.2012-02:00:00 21.6542 05.16.2012-03:00:00 21.6492 05.16.2012-04:00:00 21.6492 05.16.2012-05:00:00 21.6442 05.16.2012-06:00:00 21.6341 05.16.2012-07:00:00 21.6291 05.16.2012-08:00:00 21.6190 05.16.2012-09:00:00 21.6090 05.16.2012-10:00:00 21.6090 05.16.2012-11:00:00 21.5839 05.16.2012-12:00:00 21.5538 05.16.2012-13:00:00 21.5236 05.16.2012-14:00:00 21.5136 05.16.2012-15:00:00 21.5035 05.16.2012-16:00:00 21.4885 05.16.2012-17:00:00 21.4533 05.16.2012-18:00:00 21.4483 05.16.2012-19:00:00 21.4332 05.16.2012-20:00:00 21.4182 05.16.2012-21:00:00 21.4081 05.16.2012-22:00:00 21.3780 05.16.2012-23:00:00 21.3730 05.17.2012-00:00:00 21.3629 05.17.2012-01:00:00 21.3579 05.17.2012-02:00:00 21.3529 05.17.2012-03:00:00 21.3378 05.17.2012-04:00:00 21.3278 05.17.2012-05:00:00 21.2926 05.17.2012-06:00:00 21.2876 05.17.2012-07:00:00 21.2675 05.17.2012-08:00:00 21.2474 05.17.2012-09:00:00 21.2223 05.17.2012-10:00:00 21.2022 05.17.2012-11:00:00 21.1922 05.17.2012-12:00:00 21.1821 05.17.2012-13:00:00 21.1420 05.17.2012-14:00:00 21.1068 05.17.2012-15:00:00 21.0867 05.17.2012-16:00:00 21.0767 05.17.2012-17:00:00 21.0616 05.17.2012-18:00:00 21.0516 05.17.2012-19:00:00 21.0365 05.17.2012-20:00:00 21.0164 05.17.2012-21:00:00 20.9913 05.17.2012-22:00:00 20.9662 05.17.2012-23:00:00 20.9662 05.18.2012-00:00:00 20.9562 05.18.2012-01:00:00 20.9461 05.18.2012-02:00:00 20.9361 05.18.2012-03:00:00 20.9260 05.18.2012-04:00:00 20.9210 05.18.2012-05:00:00 20.9210 05.18.2012-06:00:00 20.9110 05.18.2012-07:00:00 20.8859 05.18.2012-08:00:00 20.8658 05.18.2012-09:00:00 20.8457 05.18.2012-10:00:00 20.8055 05.18.2012-11:00:00 20.7804 05.18.2012-12:00:00 20.7854 05.18.2012-13:00:00 20.7653 05.18.2012-14:00:00 20.7352 05.18.2012-15:00:00 20.7302 05.18.2012-16:00:00 20.7151 05.18.2012-17:00:00 20.7000 05.18.2012-18:00:00 20.6900 05.18.2012-19:00:00 20.6749 05.18.2012-20:00:00 20.6599 05.18.2012-21:00:00 20.6548 05.18.2012-22:00:00 20.6498 05.18.2012-23:00:00 20.6398 05.19.2012-00:00:00 20.6348 05.19.2012-01:00:00 20.6147 05.19.2012-02:00:00 20.6147 05.19.2012-03:00:00 20.6097 05.19.2012-04:00:00 20.5845 05.19.2012-05:00:00 20.5594 05.19.2012-06:00:00 20.5343 05.19.2012-07:00:00 20.5243 05.19.2012-08:00:00 20.4992 05.19.2012-09:00:00 20.4841 05.19.2012-10:00:00 20.4590 05.19.2012-11:00:00 20.4389 05.19.2012-12:00:00 20.4289 05.19.2012-13:00:00 20.3987 05.19.2012-14:00:00 20.3736 05.19.2012-15:00:00 20.3636 05.19.2012-16:00:00 20.3535 05.19.2012-17:00:00 20.3435 05.19.2012-18:00:00 20.3335 05.19.2012-19:00:00 20.3234 05.19.2012-20:00:00 20.3083 05.19.2012-21:00:00 20.2983 05.19.2012-22:00:00 20.2883 05.19.2012-23:00:00 20.2832 05.20.2012-00:00:00 20.2732 05.20.2012-01:00:00 20.2682 05.20.2012-02:00:00 20.2631 05.20.2012-03:00:00 20.2581 05.20.2012-04:00:00 20.2330 05.20.2012-05:00:00 20.2230 05.20.2012-06:00:00 20.2029 05.20.2012-07:00:00 20.1878 05.20.2012-08:00:00 20.1828 05.20.2012-09:00:00 20.1828 05.20.2012-10:00:00 20.1677 05.20.2012-11:00:00 20.1476 05.20.2012-12:00:00 20.1276 05.20.2012-13:00:00 20.1175 05.20.2012-14:00:00 20.1075 05.20.2012-15:00:00 20.0924 05.20.2012-16:00:00 20.0874 05.20.2012-17:00:00 20.0874 05.20.2012-18:00:00 20.0874 05.20.2012-19:00:00 20.0874 05.20.2012-20:00:00 20.0824 05.20.2012-21:00:00 20.0773 05.20.2012-22:00:00 20.0773 05.20.2012-23:00:00 20.0623 05.21.2012-00:00:00 20.0472 05.21.2012-01:00:00 20.0372 05.21.2012-02:00:00 20.0372 05.21.2012-03:00:00 20.0221 05.21.2012-04:00:00 20.0121 05.21.2012-05:00:00 20.0070 05.21.2012-06:00:00 20.0020 05.21.2012-07:00:00 20.0121 05.21.2012-08:00:00 20.0171 05.21.2012-09:00:00 20.0271 05.21.2012-10:00:00 20.0321 05.21.2012-11:00:00 20.0321 05.21.2012-12:00:00 20.0522 05.21.2012-13:00:00 20.1778 05.21.2012-14:00:00 20.5695 05.21.2012-15:00:00 21.0666 05.21.2012-16:00:00 21.4835 05.21.2012-17:00:00 21.6341 05.21.2012-18:00:00 21.7145 05.21.2012-19:00:00 21.7446 05.21.2012-20:00:00 21.7597 05.21.2012-21:00:00 21.7948 05.21.2012-22:00:00 21.8450 05.21.2012-23:00:00 21.8902 05.22.2012-00:00:00 21.9455 05.22.2012-01:00:00 21.9856 05.22.2012-02:00:00 21.9957 05.22.2012-03:00:00 22.0107 05.22.2012-04:00:00 22.0158 05.22.2012-05:00:00 22.0710 05.22.2012-06:00:00 22.0760 05.22.2012-07:00:00 22.0710 05.22.2012-08:00:00 22.0760 05.22.2012-09:00:00 22.0811 05.22.2012-10:00:00 22.0811 05.22.2012-11:00:00 22.0861 05.22.2012-12:00:00 22.0911 05.22.2012-13:00:00 22.1011 05.22.2012-14:00:00 22.1112 05.22.2012-15:00:00 22.1162 05.22.2012-16:00:00 22.1413 05.22.2012-17:00:00 22.1463 05.22.2012-18:00:00 22.1614 05.22.2012-19:00:00 22.1865 05.22.2012-20:00:00 22.1915 05.22.2012-21:00:00 22.1865 05.22.2012-22:00:00 22.1966 05.22.2012-23:00:00 22.1966 05.23.2012-00:00:00 22.1966 05.23.2012-01:00:00 22.1966 05.23.2012-02:00:00 22.2217 05.23.2012-03:00:00 22.2518 05.23.2012-04:00:00 22.2869 05.23.2012-05:00:00 22.3372 05.23.2012-06:00:00 22.3573 05.23.2012-07:00:00 22.3723 05.23.2012-08:00:00 22.3723 05.23.2012-09:00:00 22.3673 05.23.2012-10:00:00 22.3723 05.23.2012-11:00:00 22.3723 05.23.2012-12:00:00 22.3673 05.23.2012-13:00:00 22.3673 05.23.2012-14:00:00 22.3573 05.23.2012-15:00:00 22.3623 05.23.2012-16:00:00 22.3723 05.23.2012-17:00:00 22.3773 05.23.2012-18:00:00 22.3773 05.23.2012-19:00:00 22.3673 05.23.2012-20:00:00 22.3573 05.23.2012-21:00:00 22.3573 05.23.2012-22:00:00 22.3472 05.23.2012-23:00:00 22.3472 05.24.2012-00:00:00 22.3522 05.24.2012-01:00:00 22.3472 05.24.2012-02:00:00 22.3472 05.24.2012-03:00:00 22.3573 05.24.2012-04:00:00 22.3673 05.24.2012-05:00:00 22.3673 05.24.2012-06:00:00 22.4125 05.24.2012-07:00:00 22.4376 05.24.2012-08:00:00 22.4828 05.24.2012-09:00:00 22.4979 05.24.2012-10:00:00 22.5129 05.24.2012-11:00:00 22.5079 05.24.2012-12:00:00 22.5029 05.24.2012-13:00:00 22.5079 05.24.2012-14:00:00 22.5129 05.24.2012-15:00:00 22.5129 05.24.2012-16:00:00 22.5230 05.24.2012-17:00:00 22.5180 05.24.2012-18:00:00 22.5129 05.24.2012-19:00:00 22.5129 05.24.2012-20:00:00 22.4979 05.24.2012-21:00:00 22.5029 05.24.2012-22:00:00 22.5029 05.24.2012-23:00:00 22.5029 05.25.2012-00:00:00 22.5129 05.25.2012-01:00:00 22.4979 05.25.2012-02:00:00 22.4778 05.25.2012-03:00:00 22.4577 05.25.2012-04:00:00 22.4426 05.25.2012-05:00:00 22.4376 05.25.2012-06:00:00 22.4476 05.25.2012-07:00:00 22.4426 05.25.2012-08:00:00 22.4225 05.25.2012-09:00:00 22.4125 05.25.2012-10:00:00 22.3974 05.25.2012-11:00:00 22.3924 05.25.2012-12:00:00 22.3773 05.25.2012-13:00:00 22.3723 05.25.2012-14:00:00 22.3573 05.25.2012-15:00:00 22.3522 05.25.2012-16:00:00 22.3372 05.25.2012-17:00:00 22.3422 05.25.2012-18:00:00 22.3271 05.25.2012-19:00:00 22.3171 05.25.2012-20:00:00 22.3070 05.25.2012-21:00:00 22.3070 05.25.2012-22:00:00 22.2970 05.25.2012-23:00:00 22.2970 05.26.2012-00:00:00 22.2819 05.26.2012-01:00:00 22.2719 05.26.2012-02:00:00 22.2468 05.26.2012-03:00:00 22.2317 05.26.2012-04:00:00 22.2267 05.26.2012-05:00:00 22.2217 05.26.2012-06:00:00 22.2116 05.26.2012-07:00:00 22.1865 05.26.2012-08:00:00 22.1714 05.26.2012-09:00:00 22.1514 05.26.2012-10:00:00 22.1463 05.26.2012-11:00:00 22.1262 05.26.2012-12:00:00 22.1011 05.26.2012-13:00:00 22.1011 05.26.2012-14:00:00 22.0911 05.26.2012-15:00:00 22.0610 05.26.2012-16:00:00 22.0359 05.26.2012-17:00:00 22.0308 05.26.2012-18:00:00 22.0107 05.26.2012-19:00:00 22.0057 05.26.2012-20:00:00 21.9957 05.26.2012-21:00:00 21.9957 05.26.2012-22:00:00 21.9856 05.26.2012-23:00:00 21.9655 05.27.2012-00:00:00 21.9505 05.27.2012-01:00:00 21.9404 05.27.2012-02:00:00 21.9455 05.27.2012-03:00:00 21.9404 05.27.2012-04:00:00 21.9455 05.27.2012-05:00:00 21.9304 05.27.2012-06:00:00 21.9103 05.27.2012-07:00:00 21.8952 05.27.2012-08:00:00 21.8752 05.27.2012-09:00:00 21.8551 05.27.2012-10:00:00 21.8149 05.27.2012-11:00:00 21.8099 05.27.2012-12:00:00 21.7898 05.27.2012-13:00:00 21.7597 05.27.2012-14:00:00 21.7496 05.27.2012-15:00:00 21.7295 05.27.2012-16:00:00 21.7295 05.27.2012-17:00:00 21.7245 05.27.2012-18:00:00 21.7195 05.27.2012-19:00:00 21.7044 05.27.2012-20:00:00 21.7044 05.27.2012-21:00:00 21.6994 05.27.2012-22:00:00 21.6893 05.27.2012-23:00:00 21.6793 05.28.2012-00:00:00 21.6642 05.28.2012-01:00:00 21.6391 05.28.2012-02:00:00 21.6341 05.28.2012-03:00:00 21.6291 05.28.2012-04:00:00 21.6090 05.28.2012-05:00:00 21.5990 05.28.2012-06:00:00 21.5939 05.28.2012-07:00:00 21.5889 05.28.2012-08:00:00 21.5839 05.28.2012-09:00:00 21.5688 05.28.2012-10:00:00 21.5688 05.28.2012-11:00:00 21.5538 05.28.2012-12:00:00 21.5387 05.28.2012-13:00:00 21.5186 05.28.2012-14:00:00 21.4985 05.28.2012-15:00:00 21.4885 05.28.2012-16:00:00 21.4734 05.28.2012-17:00:00 21.4483 05.28.2012-18:00:00 21.4383 05.28.2012-19:00:00 21.4282 05.28.2012-20:00:00 21.4232 05.28.2012-21:00:00 21.4282 05.28.2012-22:00:00 21.4232 05.28.2012-23:00:00 21.4232 05.29.2012-00:00:00 21.4131 05.29.2012-01:00:00 21.4031 05.29.2012-02:00:00 21.3931 05.29.2012-03:00:00 21.3780 05.29.2012-04:00:00 21.3680 05.29.2012-05:00:00 21.3629 05.29.2012-06:00:00 21.3579 05.29.2012-07:00:00 21.3479 05.29.2012-08:00:00 21.3228 05.29.2012-09:00:00 21.3228 05.29.2012-10:00:00 21.2976 05.29.2012-11:00:00 21.2826 05.29.2012-12:00:00 21.2675 05.29.2012-13:00:00 21.2424 05.29.2012-14:00:00 21.2073 05.29.2012-15:00:00 21.1872 05.29.2012-16:00:00 21.1621 05.29.2012-17:00:00 21.1470 05.29.2012-18:00:00 21.1269 05.29.2012-19:00:00 21.1068 05.29.2012-20:00:00 21.1018 05.29.2012-21:00:00 21.1068 05.29.2012-22:00:00 21.0917 05.29.2012-23:00:00 21.0867 05.30.2012-00:00:00 21.0717 05.30.2012-01:00:00 21.0616 05.30.2012-02:00:00 21.0415 05.30.2012-03:00:00 21.0365 05.30.2012-04:00:00 21.0315 05.30.2012-05:00:00 21.0214 05.30.2012-06:00:00 21.0164 05.30.2012-07:00:00 21.0064 05.30.2012-08:00:00 20.9863 05.30.2012-09:00:00 20.9863 05.30.2012-10:00:00 20.9813 05.30.2012-11:00:00 20.9662 05.30.2012-12:00:00 20.9511 05.30.2012-13:00:00 20.9411 05.30.2012-14:00:00 20.9361 05.30.2012-15:00:00 20.9310 05.30.2012-16:00:00 20.9310 05.30.2012-17:00:00 20.9310 05.30.2012-18:00:00 20.9310 05.30.2012-19:00:00 20.9310 05.30.2012-20:00:00 20.9110 05.30.2012-21:00:00 20.9110 05.30.2012-22:00:00 20.9059 05.30.2012-23:00:00 20.8909 05.31.2012-00:00:00 20.8808 05.31.2012-01:00:00 20.8859 05.31.2012-02:00:00 20.9963 05.31.2012-03:00:00 21.2273 05.31.2012-04:00:00 21.6442 05.31.2012-05:00:00 21.9605 05.31.2012-06:00:00 22.1262 05.31.2012-07:00:00 22.2568 05.31.2012-08:00:00 22.3673 05.31.2012-09:00:00 22.4828 05.31.2012-10:00:00 22.6435 05.31.2012-11:00:00 22.7238 05.31.2012-12:00:00 22.8243 05.31.2012-13:00:00 22.9147 05.31.2012-14:00:00 23.0051 05.31.2012-15:00:00 23.0402 05.31.2012-16:00:00 23.0754 05.31.2012-17:00:00 23.0904 05.31.2012-18:00:00 23.0904 05.31.2012-19:00:00 23.0904 05.31.2012-20:00:00 23.1055 05.31.2012-21:00:00 23.1105 05.31.2012-22:00:00 23.1105 05.31.2012-23:00:00 23.1156 06.01.2012-00:00:00 23.1156 06.01.2012-01:00:00 23.1156 06.01.2012-02:00:00 23.1407 06.01.2012-03:00:00 23.1356 06.01.2012-04:00:00 23.1557 06.01.2012-05:00:00 23.1557 06.01.2012-06:00:00 23.1507 06.01.2012-07:00:00 23.1507 06.01.2012-08:00:00 23.1407 06.01.2012-09:00:00 23.1356 06.01.2012-10:00:00 23.1356 06.01.2012-11:00:00 23.1356 06.01.2012-12:00:00 23.1407 06.01.2012-13:00:00 23.1407 06.01.2012-14:00:00 23.1407 06.01.2012-15:00:00 23.1457 06.01.2012-16:00:00 23.1557 06.01.2012-17:00:00 23.1658 06.01.2012-18:00:00 23.1607 06.01.2012-19:00:00 23.1658 06.01.2012-20:00:00 23.1758 06.01.2012-21:00:00 23.1959 06.01.2012-22:00:00 23.2712 06.01.2012-23:00:00 23.3566 06.02.2012-00:00:00 23.4972 06.02.2012-01:00:00 23.6127 06.02.2012-02:00:00 23.7935 06.02.2012-03:00:00 24.0044 06.02.2012-04:00:00 24.1651 06.02.2012-05:00:00 24.3861 06.02.2012-06:00:00 24.5116 06.02.2012-07:00:00 24.6221 06.02.2012-08:00:00 24.6673 06.02.2012-09:00:00 24.7075 06.02.2012-10:00:00 24.7125 06.02.2012-11:00:00 24.7225 06.02.2012-12:00:00 24.7125 06.02.2012-13:00:00 24.7075 06.02.2012-14:00:00 24.7326 06.02.2012-15:00:00 24.7225 06.02.2012-16:00:00 24.7376 06.02.2012-17:00:00 24.7477 06.02.2012-18:00:00 24.7326 06.02.2012-19:00:00 24.7225 06.02.2012-20:00:00 24.7225 06.02.2012-21:00:00 24.7125 06.02.2012-22:00:00 24.7175 06.02.2012-23:00:00 24.7125 06.03.2012-00:00:00 24.7025 06.03.2012-01:00:00 24.6874 06.03.2012-02:00:00 24.6974 06.03.2012-03:00:00 24.6924 06.03.2012-04:00:00 24.6874 06.03.2012-05:00:00 24.6874 06.03.2012-06:00:00 24.6924 06.03.2012-07:00:00 24.6773 06.03.2012-08:00:00 24.6723 06.03.2012-09:00:00 24.6573 06.03.2012-10:00:00 24.6573 06.03.2012-11:00:00 24.6522 06.03.2012-12:00:00 24.6372 06.03.2012-13:00:00 24.6322 06.03.2012-14:00:00 24.6221 06.03.2012-15:00:00 24.6070 06.03.2012-16:00:00 24.6020 06.03.2012-17:00:00 24.5920 06.03.2012-18:00:00 24.5920 06.03.2012-19:00:00 24.5819 06.03.2012-20:00:00 24.5669 06.03.2012-21:00:00 24.5669 06.03.2012-22:00:00 24.5468 06.03.2012-23:00:00 24.5317 06.04.2012-00:00:00 24.5166 06.04.2012-01:00:00 24.5016 06.04.2012-02:00:00 24.4966 06.04.2012-03:00:00 24.4865 06.04.2012-04:00:00 24.4614 06.04.2012-05:00:00 24.4564 06.04.2012-06:00:00 24.4463 06.04.2012-07:00:00 24.4413 06.04.2012-08:00:00 24.4363 06.04.2012-09:00:00 24.4564 06.04.2012-10:00:00 24.4765 06.04.2012-11:00:00 24.5016 06.04.2012-12:00:00 24.5016 06.04.2012-13:00:00 24.4966 06.04.2012-14:00:00 24.5016 06.04.2012-15:00:00 24.5016 06.04.2012-16:00:00 24.4966 06.04.2012-17:00:00 24.4966 06.04.2012-18:00:00 24.4966 06.04.2012-19:00:00 24.4966 06.04.2012-20:00:00 24.5016 06.04.2012-21:00:00 24.5016 06.04.2012-22:00:00 24.5066 06.04.2012-23:00:00 24.5016 06.05.2012-00:00:00 24.4966 06.05.2012-01:00:00 24.4915 06.05.2012-02:00:00 24.4865 06.05.2012-03:00:00 24.4966 06.05.2012-04:00:00 24.5066 06.05.2012-05:00:00 24.5217 06.05.2012-06:00:00 24.5669 06.05.2012-07:00:00 24.5920 06.05.2012-08:00:00 24.5970 06.05.2012-09:00:00 24.6121 06.05.2012-10:00:00 24.5970 06.05.2012-11:00:00 24.5970 06.05.2012-12:00:00 24.5970 06.05.2012-13:00:00 24.5970 06.05.2012-14:00:00 24.5920 06.05.2012-15:00:00 24.5819 06.05.2012-16:00:00 24.5719 06.05.2012-17:00:00 24.5769 06.05.2012-18:00:00 24.5518 06.05.2012-19:00:00 24.5518 06.05.2012-20:00:00 24.5418 06.05.2012-21:00:00 24.5418 06.05.2012-22:00:00 24.5367 06.05.2012-23:00:00 24.5267 06.06.2012-00:00:00 24.5217 06.06.2012-01:00:00 24.5016 06.06.2012-02:00:00 24.5016 06.06.2012-03:00:00 24.4966 06.06.2012-04:00:00 24.4865 06.06.2012-05:00:00 24.4715 06.06.2012-06:00:00 24.4664 06.06.2012-07:00:00 24.4564 06.06.2012-08:00:00 24.4514 06.06.2012-09:00:00 24.4313 06.06.2012-10:00:00 24.4212 06.06.2012-11:00:00 24.4062 06.06.2012-12:00:00 24.3911 06.06.2012-13:00:00 24.3861 06.06.2012-14:00:00 24.3710 06.06.2012-15:00:00 24.3660 06.06.2012-16:00:00 24.3509 06.06.2012-17:00:00 24.3308 06.06.2012-18:00:00 24.2957 06.06.2012-19:00:00 24.2706 06.06.2012-20:00:00 24.2555 06.06.2012-21:00:00 24.2455 06.06.2012-22:00:00 24.2455 06.06.2012-23:00:00 24.2354 06.07.2012-00:00:00 24.2304 06.07.2012-01:00:00 24.2103 06.07.2012-02:00:00 24.2053 06.07.2012-03:00:00 24.2003 06.07.2012-04:00:00 24.1701 06.07.2012-05:00:00 24.1601 06.07.2012-06:00:00 24.1701 06.07.2012-07:00:00 24.2003 06.07.2012-08:00:00 24.2254 06.07.2012-09:00:00 24.3258 06.07.2012-10:00:00 24.4463 06.07.2012-11:00:00 24.6221 06.07.2012-12:00:00 24.7125 06.07.2012-13:00:00 24.7527 06.07.2012-14:00:00 24.7778 06.07.2012-15:00:00 24.8029 06.07.2012-16:00:00 24.8129 06.07.2012-17:00:00 24.8280 06.07.2012-18:00:00 24.8280 06.07.2012-19:00:00 24.8230 06.07.2012-20:00:00 24.8180 06.07.2012-21:00:00 24.8129 06.07.2012-22:00:00 24.8129 06.07.2012-23:00:00 24.8280 06.08.2012-00:00:00 24.8230 06.08.2012-01:00:00 24.8330 06.08.2012-02:00:00 24.8280 06.08.2012-03:00:00 24.8180 06.08.2012-04:00:00 24.8129 06.08.2012-05:00:00 24.8079 06.08.2012-06:00:00 24.8029 06.08.2012-07:00:00 24.8029 06.08.2012-08:00:00 24.8029 06.08.2012-09:00:00 24.7979 06.08.2012-10:00:00 24.7979 06.08.2012-11:00:00 24.7928 06.08.2012-12:00:00 24.7928 06.08.2012-13:00:00 24.7928 06.08.2012-14:00:00 24.7979 06.08.2012-15:00:00 24.7979 06.08.2012-16:00:00 24.8029 06.08.2012-17:00:00 24.7979 06.08.2012-18:00:00 24.7928 06.08.2012-19:00:00 24.7878 06.08.2012-20:00:00 24.7878 06.08.2012-21:00:00 24.8330 06.08.2012-22:00:00 24.9837 06.08.2012-23:00:00 25.0490 06.09.2012-00:00:00 25.0640 06.09.2012-01:00:00 25.0439 06.09.2012-02:00:00 25.0389 06.09.2012-03:00:00 25.0339 06.09.2012-04:00:00 25.0289 06.09.2012-05:00:00 25.0439 06.09.2012-06:00:00 25.1795 06.09.2012-07:00:00 25.3453 06.09.2012-08:00:00 25.5511 06.09.2012-09:00:00 25.7018 06.09.2012-10:00:00 25.7822 06.09.2012-11:00:00 25.8073 06.09.2012-12:00:00 25.8022 06.09.2012-13:00:00 25.7972 06.09.2012-14:00:00 25.8073 06.09.2012-15:00:00 25.8123 06.09.2012-16:00:00 25.8173 06.09.2012-17:00:00 25.8123 06.09.2012-18:00:00 25.8073 06.09.2012-19:00:00 25.8022 06.09.2012-20:00:00 25.7972 06.09.2012-21:00:00 25.7972 06.09.2012-22:00:00 25.7922 06.09.2012-23:00:00 25.7922 06.10.2012-00:00:00 25.7822 06.10.2012-01:00:00 25.7771 06.10.2012-02:00:00 25.7621 06.10.2012-03:00:00 25.7621 06.10.2012-04:00:00 25.7570 06.10.2012-05:00:00 25.7621 06.10.2012-06:00:00 25.7621 06.10.2012-07:00:00 25.7570 06.10.2012-08:00:00 25.7520 06.10.2012-09:00:00 25.7370 06.10.2012-10:00:00 25.7269 06.10.2012-11:00:00 25.7219 06.10.2012-12:00:00 25.6968 06.10.2012-13:00:00 25.6867 06.10.2012-14:00:00 25.6717 06.10.2012-15:00:00 25.6667 06.10.2012-16:00:00 25.6566 06.10.2012-17:00:00 25.6566 06.10.2012-18:00:00 25.6415 06.10.2012-19:00:00 25.6315 06.10.2012-20:00:00 25.6164 06.10.2012-21:00:00 25.6064 06.10.2012-22:00:00 25.5913 06.10.2012-23:00:00 25.5863 06.11.2012-00:00:00 25.5813 06.11.2012-01:00:00 25.5562 06.11.2012-02:00:00 25.5562 06.11.2012-03:00:00 25.5411 06.11.2012-04:00:00 25.5311 06.11.2012-05:00:00 25.5210 06.11.2012-06:00:00 25.5009 06.11.2012-07:00:00 25.4808 06.11.2012-08:00:00 25.4708 06.11.2012-09:00:00 25.4557 06.11.2012-10:00:00 25.4507 06.11.2012-11:00:00 25.4206 06.11.2012-12:00:00 25.4206 06.11.2012-13:00:00 25.4105 06.11.2012-14:00:00 25.3904 06.11.2012-15:00:00 25.3804 06.11.2012-16:00:00 25.3704 06.11.2012-17:00:00 25.3553 06.11.2012-18:00:00 25.3252 06.11.2012-19:00:00 25.3252 06.11.2012-20:00:00 25.3101 06.11.2012-21:00:00 25.3001 06.11.2012-22:00:00 25.2850 06.11.2012-23:00:00 25.2599 06.12.2012-00:00:00 25.2498 06.12.2012-01:00:00 25.2247 06.12.2012-02:00:00 25.2197 06.12.2012-03:00:00 25.2097 06.12.2012-04:00:00 25.2046 06.12.2012-05:00:00 25.1896 06.12.2012-06:00:00 25.1745 06.12.2012-07:00:00 25.1544 06.12.2012-08:00:00 25.1444 06.12.2012-09:00:00 25.1293 06.12.2012-10:00:00 25.1142 06.12.2012-11:00:00 25.1193 06.12.2012-12:00:00 25.0891 06.12.2012-13:00:00 25.0791 06.12.2012-14:00:00 25.0640 06.12.2012-15:00:00 25.0490 06.12.2012-16:00:00 25.0439 06.12.2012-17:00:00 25.0439 06.12.2012-18:00:00 25.0389 06.12.2012-19:00:00 25.0389 06.12.2012-20:00:00 25.0289 06.12.2012-21:00:00 25.0640 06.12.2012-22:00:00 25.0841 06.12.2012-23:00:00 25.0841 06.13.2012-00:00:00 25.0791 06.13.2012-01:00:00 25.0690 06.13.2012-02:00:00 25.0640 06.13.2012-03:00:00 25.0439 06.13.2012-04:00:00 25.0439 06.13.2012-05:00:00 25.0339 06.13.2012-06:00:00 25.0138 06.13.2012-07:00:00 25.0088 06.13.2012-08:00:00 24.9987 06.13.2012-09:00:00 24.9887 06.13.2012-10:00:00 24.9837 06.13.2012-11:00:00 24.9686 06.13.2012-12:00:00 24.9586 06.13.2012-13:00:00 24.9535 06.13.2012-14:00:00 24.9385 06.13.2012-15:00:00 24.9335 06.13.2012-16:00:00 24.9184 06.13.2012-17:00:00 24.9033 06.13.2012-18:00:00 24.8883 06.13.2012-19:00:00 24.8682 06.13.2012-20:00:00 24.8581 06.13.2012-21:00:00 24.8531 06.13.2012-22:00:00 24.8431 06.13.2012-23:00:00 24.8180 06.14.2012-00:00:00 24.8079 06.14.2012-01:00:00 24.7979 06.14.2012-02:00:00 24.7828 06.14.2012-03:00:00 24.7728 06.14.2012-04:00:00 24.7627 06.14.2012-05:00:00 24.7527 06.14.2012-06:00:00 24.7175 06.14.2012-07:00:00 24.6924 06.14.2012-08:00:00 24.6773 06.14.2012-09:00:00 24.6623 06.14.2012-10:00:00 24.6422 06.14.2012-11:00:00 24.6171 06.14.2012-12:00:00 24.6020 06.14.2012-13:00:00 24.5719 06.14.2012-14:00:00 24.5468 06.14.2012-15:00:00 24.5066 06.14.2012-16:00:00 24.4966 06.14.2012-17:00:00 24.4664 06.14.2012-18:00:00 24.4413 06.14.2012-19:00:00 24.4313 06.14.2012-20:00:00 24.4313 06.14.2012-21:00:00 24.4011 06.14.2012-22:00:00 24.3961 06.14.2012-23:00:00 24.3861 06.15.2012-00:00:00 24.3811 06.15.2012-01:00:00 24.3660 06.15.2012-02:00:00 24.3610 06.15.2012-03:00:00 24.3409 06.15.2012-04:00:00 24.3308 06.15.2012-05:00:00 24.3057 06.15.2012-06:00:00 24.2806 06.15.2012-07:00:00 24.2706 06.15.2012-08:00:00 24.2505 06.15.2012-09:00:00 24.2455 06.15.2012-10:00:00 24.2053 06.15.2012-11:00:00 24.1852 06.15.2012-12:00:00 24.1551 06.15.2012-13:00:00 24.1249 06.15.2012-14:00:00 24.0948 06.15.2012-15:00:00 24.0747 06.15.2012-16:00:00 24.0396 06.15.2012-17:00:00 24.0094 06.15.2012-18:00:00 23.9743 06.15.2012-19:00:00 23.9442 06.15.2012-20:00:00 23.9241 06.15.2012-21:00:00 23.9090 06.15.2012-22:00:00 23.8738 06.15.2012-23:00:00 23.8688 06.16.2012-00:00:00 23.8588 06.16.2012-01:00:00 23.8437 06.16.2012-02:00:00 23.8186 06.16.2012-03:00:00 23.7935 06.16.2012-04:00:00 23.7734 06.16.2012-05:00:00 23.7634 06.16.2012-06:00:00 23.7483 06.16.2012-07:00:00 23.7332 06.16.2012-08:00:00 23.7031 06.16.2012-09:00:00 23.6931 06.16.2012-10:00:00 23.6830 06.16.2012-11:00:00 23.6780 06.16.2012-12:00:00 23.6479 06.16.2012-13:00:00 23.6177 06.16.2012-14:00:00 23.5977 06.16.2012-15:00:00 23.5575 06.16.2012-16:00:00 23.5424 06.16.2012-17:00:00 23.5223 06.16.2012-18:00:00 23.4972 06.16.2012-19:00:00 23.4771 06.16.2012-20:00:00 23.4621 06.16.2012-21:00:00 23.4319 06.16.2012-22:00:00 23.4068 06.16.2012-23:00:00 23.4068 06.17.2012-00:00:00 23.4118 06.17.2012-01:00:00 23.5223 06.17.2012-02:00:00 23.5725 06.17.2012-03:00:00 23.6077 06.17.2012-04:00:00 23.6228 06.17.2012-05:00:00 23.6177 06.17.2012-06:00:00 23.6278 06.17.2012-07:00:00 23.6278 06.17.2012-08:00:00 23.6378 06.17.2012-09:00:00 23.6328 06.17.2012-10:00:00 23.6328 06.17.2012-11:00:00 23.6378 06.17.2012-12:00:00 23.7332 06.17.2012-13:00:00 23.8538 06.17.2012-14:00:00 23.9040 06.17.2012-15:00:00 23.9090 06.17.2012-16:00:00 23.9291 06.17.2012-17:00:00 23.9341 06.17.2012-18:00:00 23.9391 06.17.2012-19:00:00 23.9693 06.17.2012-20:00:00 23.9743 06.17.2012-21:00:00 23.9592 06.17.2012-22:00:00 23.9793 06.17.2012-23:00:00 23.9793 06.18.2012-00:00:00 23.9743 06.18.2012-01:00:00 23.9693 06.18.2012-02:00:00 23.9592 06.18.2012-03:00:00 23.9592 06.18.2012-04:00:00 24.0797 06.18.2012-05:00:00 24.2404 06.18.2012-06:00:00 24.3811 06.18.2012-07:00:00 24.4363 06.18.2012-08:00:00 24.5267 06.18.2012-09:00:00 24.6271 06.18.2012-10:00:00 24.6924 06.18.2012-11:00:00 24.7276 06.18.2012-12:00:00 24.7477 06.18.2012-13:00:00 24.7376 06.18.2012-14:00:00 24.7477 06.18.2012-15:00:00 24.7376 06.18.2012-16:00:00 24.7376 06.18.2012-17:00:00 24.7326 06.18.2012-18:00:00 24.7326 06.18.2012-19:00:00 24.7276 06.18.2012-20:00:00 24.7326 06.18.2012-21:00:00 24.7326 06.18.2012-22:00:00 24.7175 06.18.2012-23:00:00 24.7075 06.19.2012-00:00:00 24.7125 06.19.2012-01:00:00 24.7376 06.19.2012-02:00:00 24.7527 06.19.2012-03:00:00 24.7527 06.19.2012-04:00:00 24.7577 06.19.2012-05:00:00 24.7477 06.19.2012-06:00:00 24.7326 06.19.2012-07:00:00 24.7276 06.19.2012-08:00:00 24.7175 06.19.2012-09:00:00 24.6924 06.19.2012-10:00:00 24.6874 06.19.2012-11:00:00 24.6623 06.19.2012-12:00:00 24.6221 06.19.2012-13:00:00 24.6070 06.19.2012-14:00:00 24.5920 06.19.2012-15:00:00 24.5819 06.19.2012-16:00:00 24.5568 06.19.2012-17:00:00 24.5418 06.19.2012-18:00:00 24.5116 06.19.2012-19:00:00 24.5116 06.19.2012-20:00:00 24.5016 06.19.2012-21:00:00 24.4915 06.19.2012-22:00:00 24.4715 06.19.2012-23:00:00 24.4514 06.20.2012-00:00:00 24.4564 06.20.2012-01:00:00 24.4514 06.20.2012-02:00:00 24.4514 06.20.2012-03:00:00 24.4263 06.20.2012-04:00:00 24.4263 06.20.2012-05:00:00 24.4162 06.20.2012-06:00:00 24.3911 06.20.2012-07:00:00 24.3811 06.20.2012-08:00:00 24.3760 06.20.2012-09:00:00 24.3459 06.20.2012-10:00:00 24.3258 06.20.2012-11:00:00 24.2957 06.20.2012-12:00:00 24.2856 06.20.2012-13:00:00 24.2706 06.20.2012-14:00:00 24.2756 06.20.2012-15:00:00 24.2505 06.20.2012-16:00:00 24.2254 06.20.2012-17:00:00 24.1952 06.20.2012-18:00:00 24.1752 06.20.2012-19:00:00 24.1651 06.20.2012-20:00:00 24.1651 06.20.2012-21:00:00 24.1501 06.20.2012-22:00:00 24.1350 06.20.2012-23:00:00 24.1149 06.21.2012-00:00:00 24.1099 06.21.2012-01:00:00 24.0948 06.21.2012-02:00:00 24.0848 06.21.2012-03:00:00 24.0747 06.21.2012-04:00:00 24.0647 06.21.2012-05:00:00 24.0597 06.21.2012-06:00:00 24.0396 06.21.2012-07:00:00 24.0145 06.21.2012-08:00:00 24.0044 06.21.2012-09:00:00 23.9994 06.21.2012-10:00:00 23.9642 06.21.2012-11:00:00 23.9442 06.21.2012-12:00:00 23.9341 06.21.2012-13:00:00 23.9241 06.21.2012-14:00:00 23.9090 06.21.2012-15:00:00 23.8839 06.21.2012-16:00:00 23.8588 06.21.2012-17:00:00 23.8387 06.21.2012-18:00:00 23.7985 06.21.2012-19:00:00 23.7734 06.21.2012-20:00:00 23.7634 06.21.2012-21:00:00 23.7433 06.21.2012-22:00:00 23.7132 06.21.2012-23:00:00 23.7031 06.22.2012-00:00:00 23.6880 06.22.2012-01:00:00 23.6730 06.22.2012-02:00:00 23.6579 06.22.2012-03:00:00 23.6328 06.22.2012-04:00:00 23.6127 06.22.2012-05:00:00 23.5926 06.22.2012-06:00:00 23.5575 06.22.2012-07:00:00 23.5424 06.22.2012-08:00:00 23.5324 06.22.2012-09:00:00 23.5223 06.22.2012-10:00:00 23.5022 06.22.2012-11:00:00 23.5022 06.22.2012-12:00:00 23.4972 06.22.2012-13:00:00 23.5022 06.22.2012-14:00:00 23.6730 06.22.2012-15:00:00 23.7583 06.22.2012-16:00:00 23.7784 06.22.2012-17:00:00 23.8186 06.22.2012-18:00:00 23.8236 06.22.2012-19:00:00 23.8086 06.22.2012-20:00:00 23.8035 06.22.2012-21:00:00 23.7885 06.22.2012-22:00:00 23.7835 06.22.2012-23:00:00 23.7885 06.23.2012-00:00:00 23.7734 06.23.2012-01:00:00 23.7634 06.23.2012-02:00:00 23.7634 06.23.2012-03:00:00 23.7634 06.23.2012-04:00:00 23.7583 06.23.2012-05:00:00 23.7332 06.23.2012-06:00:00 23.7232 06.23.2012-07:00:00 23.7182 06.23.2012-08:00:00 23.7132 06.23.2012-09:00:00 23.7081 06.23.2012-10:00:00 23.6981 06.23.2012-11:00:00 23.6730 06.23.2012-12:00:00 23.6629 06.23.2012-13:00:00 23.6629 06.23.2012-14:00:00 23.7182 06.23.2012-15:00:00 23.9090 06.23.2012-16:00:00 23.9793 06.23.2012-17:00:00 24.0145 06.23.2012-18:00:00 24.0346 06.23.2012-19:00:00 24.0346 06.23.2012-20:00:00 24.0295 06.23.2012-21:00:00 24.0295 06.23.2012-22:00:00 24.0245 06.23.2012-23:00:00 24.0245 06.24.2012-00:00:00 24.0245 06.24.2012-01:00:00 24.0245 06.24.2012-02:00:00 24.0245 06.24.2012-03:00:00 24.0145 06.24.2012-04:00:00 24.0044 06.24.2012-05:00:00 23.9994 06.24.2012-06:00:00 23.9894 06.24.2012-07:00:00 23.9743 06.24.2012-08:00:00 23.9693 06.24.2012-09:00:00 23.9642 06.24.2012-10:00:00 23.9291 06.24.2012-11:00:00 23.9040 06.24.2012-12:00:00 23.8939 06.24.2012-13:00:00 23.8839 06.24.2012-14:00:00 23.8738 06.24.2012-15:00:00 23.8638 06.24.2012-16:00:00 23.8588 06.24.2012-17:00:00 23.8287 06.24.2012-18:00:00 23.8086 06.24.2012-19:00:00 23.7935 06.24.2012-20:00:00 23.7885 06.24.2012-21:00:00 23.7784 06.24.2012-22:00:00 23.7583 06.24.2012-23:00:00 23.7433 06.25.2012-00:00:00 23.7182 06.25.2012-01:00:00 23.7132 06.25.2012-02:00:00 23.6880 06.25.2012-03:00:00 23.6880 06.25.2012-04:00:00 23.6830 06.25.2012-05:00:00 23.6629 06.25.2012-06:00:00 23.6428 06.25.2012-07:00:00 23.6228 06.25.2012-08:00:00 23.6027 06.25.2012-09:00:00 23.5876 06.25.2012-10:00:00 23.5625 06.25.2012-11:00:00 23.5273 06.25.2012-12:00:00 23.4922 06.25.2012-13:00:00 23.4621 06.25.2012-14:00:00 23.4420 06.25.2012-15:00:00 23.4319 06.25.2012-16:00:00 23.4219 06.25.2012-17:00:00 23.4169 06.25.2012-18:00:00 23.4169 06.25.2012-19:00:00 23.3867 06.25.2012-20:00:00 23.3817 06.25.2012-21:00:00 23.3717 06.25.2012-22:00:00 23.3516 06.25.2012-23:00:00 23.3415 06.26.2012-00:00:00 23.3265 06.26.2012-01:00:00 23.3265 06.26.2012-02:00:00 23.3064 06.26.2012-03:00:00 23.2963 06.26.2012-04:00:00 23.2712 06.26.2012-05:00:00 23.2712 06.26.2012-06:00:00 23.2511 06.26.2012-07:00:00 23.2461 06.26.2012-08:00:00 23.2260 06.26.2012-09:00:00 23.2059 06.26.2012-10:00:00 23.1708 06.26.2012-11:00:00 23.1306 06.26.2012-12:00:00 23.1105 06.26.2012-13:00:00 23.1055 06.26.2012-14:00:00 23.0754 06.26.2012-15:00:00 23.0402 06.26.2012-16:00:00 23.0151 06.26.2012-17:00:00 22.9850 06.26.2012-18:00:00 22.9800 06.26.2012-19:00:00 22.9549 06.26.2012-20:00:00 22.9498 06.26.2012-21:00:00 22.9498 06.26.2012-22:00:00 22.9398 06.26.2012-23:00:00 22.9197 06.27.2012-00:00:00 22.9046 06.27.2012-01:00:00 22.8946 06.27.2012-02:00:00 22.8845 06.27.2012-03:00:00 22.8745 06.27.2012-04:00:00 22.8645 06.27.2012-05:00:00 22.8394 06.27.2012-06:00:00 22.8293 06.27.2012-07:00:00 22.7992 06.27.2012-08:00:00 22.7841 06.27.2012-09:00:00 22.7590 06.27.2012-10:00:00 22.7289 06.27.2012-11:00:00 22.7088 06.27.2012-12:00:00 22.6535 06.27.2012-13:00:00 22.6284 06.27.2012-14:00:00 22.6033 06.27.2012-15:00:00 22.5631 06.27.2012-16:00:00 22.5129 06.27.2012-17:00:00 22.4878 06.27.2012-18:00:00 22.4426 06.27.2012-19:00:00 22.4276 06.27.2012-20:00:00 22.4175 06.27.2012-21:00:00 22.3924 06.27.2012-22:00:00 22.3723 06.27.2012-23:00:00 22.3472 06.28.2012-00:00:00 22.3171 06.28.2012-01:00:00 22.3070 06.28.2012-02:00:00 22.2869 06.28.2012-03:00:00 22.2719 06.28.2012-04:00:00 22.2618 06.28.2012-05:00:00 22.2116 06.28.2012-06:00:00 22.1966 06.28.2012-07:00:00 22.1664 06.28.2012-08:00:00 22.1313 06.28.2012-09:00:00 22.1011 06.28.2012-10:00:00 22.0861 06.28.2012-11:00:00 22.0660 06.28.2012-12:00:00 22.0308 06.28.2012-13:00:00 21.9957 06.28.2012-14:00:00 21.9605 06.28.2012-15:00:00 21.9354 06.28.2012-16:00:00 21.9003 06.28.2012-17:00:00 21.8551 06.28.2012-18:00:00 21.8400 06.28.2012-19:00:00 21.8300 06.28.2012-20:00:00 21.8149 06.28.2012-21:00:00 21.8149 06.28.2012-22:00:00 21.7998 06.28.2012-23:00:00 21.7998 06.29.2012-00:00:00 21.7898 06.29.2012-01:00:00 21.7848 06.29.2012-02:00:00 21.7597 06.29.2012-03:00:00 21.7446 06.29.2012-04:00:00 21.7496 06.29.2012-05:00:00 21.7597 06.29.2012-06:00:00 21.7345 06.29.2012-07:00:00 21.7345 06.29.2012-08:00:00 21.7546 06.29.2012-09:00:00 21.7797 06.29.2012-10:00:00 21.7898 06.29.2012-11:00:00 21.7948 06.29.2012-12:00:00 21.7898 06.29.2012-13:00:00 21.7898 06.29.2012-14:00:00 21.7898 06.29.2012-15:00:00 21.7747 06.29.2012-16:00:00 21.7647 06.29.2012-17:00:00 21.7295 06.29.2012-18:00:00 21.7145 06.29.2012-19:00:00 21.7094 06.29.2012-20:00:00 21.6843 06.29.2012-21:00:00 21.6693 06.29.2012-22:00:00 21.6391 06.29.2012-23:00:00 21.6190 06.30.2012-00:00:00 21.6140 06.30.2012-01:00:00 21.6090 06.30.2012-02:00:00 21.6040 06.30.2012-03:00:00 21.5839 06.30.2012-04:00:00 21.5889 06.30.2012-05:00:00 21.5738 06.30.2012-06:00:00 21.5638 06.30.2012-07:00:00 21.5538 06.30.2012-08:00:00 21.5387 06.30.2012-09:00:00 21.5286 06.30.2012-10:00:00 21.5136 06.30.2012-11:00:00 21.5286 06.30.2012-12:00:00 21.5437 06.30.2012-13:00:00 21.5387 06.30.2012-14:00:00 21.5487 06.30.2012-15:00:00 21.5939 06.30.2012-16:00:00 21.7998 06.30.2012-17:00:00 22.1966 06.30.2012-18:00:00 22.4928 06.30.2012-19:00:00 22.6083 06.30.2012-20:00:00 22.6887 06.30.2012-21:00:00 22.8394 06.30.2012-22:00:00 22.9549 06.30.2012-23:00:00 23.0302 07.01.2012-00:00:00 23.1306 07.01.2012-01:00:00 23.1708 07.01.2012-02:00:00 23.2160 07.01.2012-03:00:00 23.3014 07.01.2012-04:00:00 23.3616 07.01.2012-05:00:00 23.4721 07.01.2012-06:00:00 23.5374 07.01.2012-07:00:00 23.5926 07.01.2012-08:00:00 23.6077 07.01.2012-09:00:00 23.6177 07.01.2012-10:00:00 23.6529 07.01.2012-11:00:00 23.6680 07.01.2012-12:00:00 23.6981 07.01.2012-13:00:00 23.6981 07.01.2012-14:00:00 23.6931 07.01.2012-15:00:00 23.6981 07.01.2012-16:00:00 23.6880 07.01.2012-17:00:00 23.6880 07.01.2012-18:00:00 23.6981 07.01.2012-19:00:00 23.7081 07.01.2012-20:00:00 23.7081 07.01.2012-21:00:00 23.7132 07.01.2012-22:00:00 23.7132 07.01.2012-23:00:00 23.7081 07.02.2012-00:00:00 23.7031 07.02.2012-01:00:00 23.6981 07.02.2012-02:00:00 23.6880 07.02.2012-03:00:00 23.6880 07.02.2012-04:00:00 23.6730 07.02.2012-05:00:00 23.6680 07.02.2012-06:00:00 23.6479 07.02.2012-07:00:00 23.6328 07.02.2012-08:00:00 23.6228 07.02.2012-09:00:00 23.6177 07.02.2012-10:00:00 23.6177 07.02.2012-11:00:00 23.6027 07.02.2012-12:00:00 23.5675 07.02.2012-13:00:00 23.5575 07.02.2012-14:00:00 23.5374 07.02.2012-15:00:00 23.5273 07.02.2012-16:00:00 23.5223 07.02.2012-17:00:00 23.5022 07.02.2012-18:00:00 23.4922 07.02.2012-19:00:00 23.4821 07.02.2012-20:00:00 23.4721 07.02.2012-21:00:00 23.4721 07.02.2012-22:00:00 23.4621 07.02.2012-23:00:00 23.4470 07.03.2012-00:00:00 23.4420 07.03.2012-01:00:00 23.4671 07.03.2012-02:00:00 23.5324 07.03.2012-03:00:00 23.6830 07.03.2012-04:00:00 23.7232 07.03.2012-05:00:00 23.8939 07.03.2012-06:00:00 24.2706 07.03.2012-07:00:00 24.4564 07.03.2012-08:00:00 24.4865 07.03.2012-09:00:00 24.5016 07.03.2012-10:00:00 24.5217 07.03.2012-11:00:00 24.5166 07.03.2012-12:00:00 24.5217 07.03.2012-13:00:00 24.5367 07.03.2012-14:00:00 24.5568 07.03.2012-15:00:00 24.5719 07.03.2012-16:00:00 24.5618 07.03.2012-17:00:00 24.5769 07.03.2012-18:00:00 24.5719 07.03.2012-19:00:00 24.5970 07.03.2012-20:00:00 24.5970 07.03.2012-21:00:00 24.5920 07.03.2012-22:00:00 24.5920 07.03.2012-23:00:00 24.5819 07.04.2012-00:00:00 24.5769 07.04.2012-01:00:00 24.5819 07.04.2012-02:00:00 24.5769 07.04.2012-03:00:00 24.5819 07.04.2012-04:00:00 24.5819 07.04.2012-05:00:00 24.5819 07.04.2012-06:00:00 24.5819 07.04.2012-07:00:00 24.5769 07.04.2012-08:00:00 24.5618 07.04.2012-09:00:00 24.5568 07.04.2012-10:00:00 24.5518 07.04.2012-11:00:00 24.5468 07.04.2012-12:00:00 24.5267 07.04.2012-13:00:00 24.5367 07.04.2012-14:00:00 24.5317 07.04.2012-15:00:00 24.5217 07.04.2012-16:00:00 24.5217 07.04.2012-17:00:00 24.5066 07.04.2012-18:00:00 24.4915 07.04.2012-19:00:00 24.4765 07.04.2012-20:00:00 24.4715 07.04.2012-21:00:00 24.4715 07.04.2012-22:00:00 24.4715 07.04.2012-23:00:00 24.4564 07.05.2012-00:00:00 24.4413 07.05.2012-01:00:00 24.4313 07.05.2012-02:00:00 24.4162 07.05.2012-03:00:00 24.4112 07.05.2012-04:00:00 24.4062 07.05.2012-05:00:00 24.3961 07.05.2012-06:00:00 24.3811 07.05.2012-07:00:00 24.3710 07.05.2012-08:00:00 24.3509 07.05.2012-09:00:00 24.3057 07.05.2012-10:00:00 24.2706 07.05.2012-11:00:00 24.2555 07.05.2012-12:00:00 24.2404 07.05.2012-13:00:00 24.2304 07.05.2012-14:00:00 24.2053 07.05.2012-15:00:00 24.1752 07.05.2012-16:00:00 24.1551 07.05.2012-17:00:00 24.1249 07.05.2012-18:00:00 24.1249 07.05.2012-19:00:00 24.1099 07.05.2012-20:00:00 24.0998 07.05.2012-21:00:00 24.0898 07.05.2012-22:00:00 24.0797 07.05.2012-23:00:00 24.0697 07.06.2012-00:00:00 24.0597 07.06.2012-01:00:00 24.0446 07.06.2012-02:00:00 24.0245 07.06.2012-03:00:00 24.0195 07.06.2012-04:00:00 24.0145 07.06.2012-05:00:00 23.9994 07.06.2012-06:00:00 23.9793 07.06.2012-07:00:00 23.9793 07.06.2012-08:00:00 23.9442 07.06.2012-09:00:00 23.9090 07.06.2012-10:00:00 23.8738 07.06.2012-11:00:00 23.8487 07.06.2012-12:00:00 23.8186 07.06.2012-13:00:00 23.7835 07.06.2012-14:00:00 23.7583 07.06.2012-15:00:00 23.7132 07.06.2012-16:00:00 23.6830 07.06.2012-17:00:00 23.6730 07.06.2012-18:00:00 23.6479 07.06.2012-19:00:00 23.6027 07.06.2012-20:00:00 23.5826 07.06.2012-21:00:00 23.5474 07.06.2012-22:00:00 23.5324 07.06.2012-23:00:00 23.5073 07.07.2012-00:00:00 23.4972 07.07.2012-01:00:00 23.4821 07.07.2012-02:00:00 23.4621 07.07.2012-03:00:00 23.4420 07.07.2012-04:00:00 23.4319 07.07.2012-05:00:00 23.4118 07.07.2012-06:00:00 23.3918 07.07.2012-07:00:00 23.3466 07.07.2012-08:00:00 23.3164 07.07.2012-09:00:00 23.2863 07.07.2012-10:00:00 23.2562 07.07.2012-11:00:00 23.2110 07.07.2012-12:00:00 23.1708 07.07.2012-13:00:00 23.1457 07.07.2012-14:00:00 23.1105 07.07.2012-15:00:00 23.0704 07.07.2012-16:00:00 23.0452 07.07.2012-17:00:00 23.0302 07.07.2012-18:00:00 23.0051 07.07.2012-19:00:00 22.9900 07.07.2012-20:00:00 22.9800 07.07.2012-21:00:00 22.9448 07.07.2012-22:00:00 22.9398 07.07.2012-23:00:00 22.9197 07.08.2012-00:00:00 22.9097 07.08.2012-01:00:00 22.8845 07.08.2012-02:00:00 22.8695 07.08.2012-03:00:00 22.8293 07.08.2012-04:00:00 22.7791 07.08.2012-05:00:00 22.7490 07.08.2012-06:00:00 22.7289 07.08.2012-07:00:00 22.6837 07.08.2012-08:00:00 22.6435 07.08.2012-09:00:00 22.6184 07.08.2012-10:00:00 22.5682 07.08.2012-11:00:00 22.5431 07.08.2012-12:00:00 22.5180 07.08.2012-13:00:00 22.4778 07.08.2012-14:00:00 22.4426 07.08.2012-15:00:00 22.4125 07.08.2012-16:00:00 22.3874 07.08.2012-17:00:00 22.3773 07.08.2012-18:00:00 22.3372 07.08.2012-19:00:00 22.3271 07.08.2012-20:00:00 22.2970 07.08.2012-21:00:00 22.2618 07.08.2012-22:00:00 22.2568 07.08.2012-23:00:00 22.2367 07.09.2012-00:00:00 22.2016 07.09.2012-01:00:00 22.2166 07.09.2012-02:00:00 22.2418 07.09.2012-03:00:00 22.2217 07.09.2012-04:00:00 22.2116 07.09.2012-05:00:00 22.1966 07.09.2012-06:00:00 22.1815 07.09.2012-07:00:00 22.1664 07.09.2012-08:00:00 22.1112 07.09.2012-09:00:00 22.0760 07.09.2012-10:00:00 22.0610 07.09.2012-11:00:00 22.0208 07.09.2012-12:00:00 22.0007 07.09.2012-13:00:00 21.9706 07.09.2012-14:00:00 21.9404 07.09.2012-15:00:00 21.9003 07.09.2012-16:00:00 21.8500 07.09.2012-17:00:00 21.7998 07.09.2012-18:00:00 21.7546 07.09.2012-19:00:00 21.7094 07.09.2012-20:00:00 21.6944 07.09.2012-21:00:00 21.6793 07.09.2012-22:00:00 21.6542 07.09.2012-23:00:00 21.6040 07.10.2012-00:00:00 21.5839 07.10.2012-01:00:00 21.5638 07.10.2012-02:00:00 21.5387 07.10.2012-03:00:00 21.5186 07.10.2012-04:00:00 21.5086 07.10.2012-05:00:00 21.4784 07.10.2012-06:00:00 21.4583 07.10.2012-07:00:00 21.4533 07.10.2012-08:00:00 21.4332 07.10.2012-09:00:00 21.4031 07.10.2012-10:00:00 21.3880 07.10.2012-11:00:00 21.3579 07.10.2012-12:00:00 21.3127 07.10.2012-13:00:00 21.2725 07.10.2012-14:00:00 21.2625 07.10.2012-15:00:00 21.2374 07.10.2012-16:00:00 21.2123 07.10.2012-17:00:00 21.1721 07.10.2012-18:00:00 21.1621 07.10.2012-19:00:00 21.1269 07.10.2012-20:00:00 21.1018 07.10.2012-21:00:00 21.0817 07.10.2012-22:00:00 21.0566 07.10.2012-23:00:00 21.0415 07.11.2012-00:00:00 21.0214 07.11.2012-01:00:00 20.9963 07.11.2012-02:00:00 20.9813 07.11.2012-03:00:00 20.9712 07.11.2012-04:00:00 20.9562 07.11.2012-05:00:00 20.9260 07.11.2012-06:00:00 20.8959 07.11.2012-07:00:00 20.8507 07.11.2012-08:00:00 20.8306 07.11.2012-09:00:00 20.8055 07.11.2012-10:00:00 20.8005 07.11.2012-11:00:00 20.7754 07.11.2012-12:00:00 20.7302 07.11.2012-13:00:00 20.7101 07.11.2012-14:00:00 20.6850 07.11.2012-15:00:00 20.6548 07.11.2012-16:00:00 20.6297 07.11.2012-17:00:00 20.6097 07.11.2012-18:00:00 20.5745 07.11.2012-19:00:00 20.5393 07.11.2012-20:00:00 20.5393 07.11.2012-21:00:00 20.5393 07.11.2012-22:00:00 20.5092 07.11.2012-23:00:00 20.4791 07.12.2012-00:00:00 20.4389 07.12.2012-01:00:00 20.4138 07.12.2012-02:00:00 20.3987 07.12.2012-03:00:00 20.3736 07.12.2012-04:00:00 20.3485 07.12.2012-05:00:00 20.3234 07.12.2012-06:00:00 20.2883 07.12.2012-07:00:00 20.2481 07.12.2012-08:00:00 20.2079 07.12.2012-09:00:00 20.1828 07.12.2012-10:00:00 20.1577 07.12.2012-11:00:00 20.1175 07.12.2012-12:00:00 20.0522 07.12.2012-13:00:00 20.0171 07.12.2012-14:00:00 19.9819 07.12.2012-15:00:00 19.9518 07.12.2012-16:00:00 19.9317 07.12.2012-17:00:00 19.8865 07.12.2012-18:00:00 19.8363 07.12.2012-19:00:00 19.8112 07.12.2012-20:00:00 19.8062 07.12.2012-21:00:00 19.7911 07.12.2012-22:00:00 19.7660 07.12.2012-23:00:00 19.7610 07.13.2012-00:00:00 19.7509 07.13.2012-01:00:00 19.7208 07.13.2012-02:00:00 19.7007 07.13.2012-03:00:00 19.6907 07.13.2012-04:00:00 19.6706 07.13.2012-05:00:00 19.6354 07.13.2012-06:00:00 19.6153 07.13.2012-07:00:00 19.5802 07.13.2012-08:00:00 19.5500 07.13.2012-09:00:00 19.5199 07.13.2012-10:00:00 19.4697 07.13.2012-11:00:00 19.4345 07.13.2012-12:00:00 19.3944 07.13.2012-13:00:00 19.3642 07.13.2012-14:00:00 19.3492 07.13.2012-15:00:00 19.2889 07.13.2012-16:00:00 19.2738 07.13.2012-17:00:00 19.2337 07.13.2012-18:00:00 19.2186 07.13.2012-19:00:00 19.1935 07.13.2012-20:00:00 19.1935 07.13.2012-21:00:00 19.1834 07.13.2012-22:00:00 19.1634 07.13.2012-23:00:00 19.1634 07.14.2012-00:00:00 19.1533 07.14.2012-01:00:00 19.1232 07.14.2012-02:00:00 19.0931 07.14.2012-03:00:00 19.0780 07.14.2012-04:00:00 19.0579 07.14.2012-05:00:00 19.0177 07.14.2012-06:00:00 19.0077 07.14.2012-07:00:00 18.9725 07.14.2012-08:00:00 18.9374 07.14.2012-09:00:00 18.9072 07.14.2012-10:00:00 18.8570 07.14.2012-11:00:00 18.8219 07.14.2012-12:00:00 18.7767 07.14.2012-13:00:00 18.7265 07.14.2012-14:00:00 18.6813 07.14.2012-15:00:00 18.6712 07.14.2012-16:00:00 18.6260 07.14.2012-17:00:00 18.5858 07.14.2012-18:00:00 18.5708 07.14.2012-19:00:00 18.5557 07.14.2012-20:00:00 18.5457 07.14.2012-21:00:00 18.5206 07.14.2012-22:00:00 18.5005 07.14.2012-23:00:00 18.4955 07.15.2012-00:00:00 18.4904 07.15.2012-01:00:00 18.4804 07.15.2012-02:00:00 18.4503 07.15.2012-03:00:00 18.4352 07.15.2012-04:00:00 18.4151 07.15.2012-05:00:00 18.3850 07.15.2012-06:00:00 18.3749 07.15.2012-07:00:00 18.3548 07.15.2012-08:00:00 18.3348 07.15.2012-09:00:00 18.3197 07.15.2012-10:00:00 18.2896 07.15.2012-11:00:00 18.2745 07.15.2012-12:00:00 18.2444 07.15.2012-13:00:00 18.1941 07.15.2012-14:00:00 18.1741 07.15.2012-15:00:00 18.1389 07.15.2012-16:00:00 18.1188 07.15.2012-17:00:00 18.1038 07.15.2012-18:00:00 18.0887 07.15.2012-19:00:00 18.0837 07.15.2012-20:00:00 18.0887 07.15.2012-21:00:00 18.0837 07.15.2012-22:00:00 18.0686 07.15.2012-23:00:00 18.0535 07.16.2012-00:00:00 18.0485 07.16.2012-01:00:00 18.0485 07.16.2012-02:00:00 18.0435 07.16.2012-03:00:00 18.0284 07.16.2012-04:00:00 18.0083 07.16.2012-05:00:00 18.0033 07.16.2012-06:00:00 17.9832 07.16.2012-07:00:00 17.9832 07.16.2012-08:00:00 17.9531 07.16.2012-09:00:00 17.9431 07.16.2012-10:00:00 17.9129 07.16.2012-11:00:00 17.8677 07.16.2012-12:00:00 17.8225 07.16.2012-13:00:00 17.8075 07.16.2012-14:00:00 17.7623 07.16.2012-15:00:00 17.7472 07.16.2012-16:00:00 17.7221 07.16.2012-17:00:00 17.6970 07.16.2012-18:00:00 17.6869 07.16.2012-19:00:00 17.6769 07.16.2012-20:00:00 17.6719 07.16.2012-21:00:00 17.6719 07.16.2012-22:00:00 17.6618 07.16.2012-23:00:00 17.6468 07.17.2012-00:00:00 17.6367 07.17.2012-01:00:00 17.6217 07.17.2012-02:00:00 17.6116 07.17.2012-03:00:00 17.6016 07.17.2012-04:00:00 17.7070 07.17.2012-05:00:00 17.7623 07.17.2012-06:00:00 17.7874 07.17.2012-07:00:00 17.7673 07.17.2012-08:00:00 17.7422 07.17.2012-09:00:00 17.7271 07.17.2012-10:00:00 17.7070 07.17.2012-11:00:00 17.7070 07.17.2012-12:00:00 17.6819 07.17.2012-13:00:00 17.6417 07.17.2012-14:00:00 17.6116 07.17.2012-15:00:00 17.5865 07.17.2012-16:00:00 17.5664 07.17.2012-17:00:00 17.5564 07.17.2012-18:00:00 17.5413 07.17.2012-19:00:00 17.5212 07.17.2012-20:00:00 17.5062 07.17.2012-21:00:00 17.4961 07.17.2012-22:00:00 17.5011 07.17.2012-23:00:00 17.4810 07.18.2012-00:00:00 17.4760 07.18.2012-01:00:00 17.4710 07.18.2012-02:00:00 17.4660 07.18.2012-03:00:00 17.4660 07.18.2012-04:00:00 17.4610 07.18.2012-05:00:00 17.4610 07.18.2012-06:00:00 17.4610 07.18.2012-07:00:00 17.4459 07.18.2012-08:00:00 17.4107 07.18.2012-09:00:00 17.4007 07.18.2012-10:00:00 17.3856 07.18.2012-11:00:00 17.3254 07.18.2012-12:00:00 17.2751 07.18.2012-13:00:00 17.2400 07.18.2012-14:00:00 17.2099 07.18.2012-15:00:00 17.1898 07.18.2012-16:00:00 17.1546 07.18.2012-17:00:00 17.1195 07.18.2012-18:00:00 17.0793 07.18.2012-19:00:00 17.0743 07.18.2012-20:00:00 17.0693 07.18.2012-21:00:00 17.0542 07.18.2012-22:00:00 17.0542 07.18.2012-23:00:00 17.0542 07.19.2012-00:00:00 17.0592 07.19.2012-01:00:00 17.0492 07.19.2012-02:00:00 17.0391 07.19.2012-03:00:00 17.0391 07.19.2012-04:00:00 17.0341 07.19.2012-05:00:00 17.0291 07.19.2012-06:00:00 17.0140 07.19.2012-07:00:00 16.9789 07.19.2012-08:00:00 16.9537 07.19.2012-09:00:00 16.9136 07.19.2012-10:00:00 16.8985 07.19.2012-11:00:00 16.8634 07.19.2012-12:00:00 16.8282 07.19.2012-13:00:00 16.7981 07.19.2012-14:00:00 16.7679 07.19.2012-15:00:00 16.7479 07.19.2012-16:00:00 16.7328 07.19.2012-17:00:00 16.7227 07.19.2012-18:00:00 16.6926 07.19.2012-19:00:00 16.6826 07.19.2012-20:00:00 16.6725 07.19.2012-21:00:00 16.6725 07.19.2012-22:00:00 16.6524 07.19.2012-23:00:00 16.6374 07.20.2012-00:00:00 16.6374 07.20.2012-01:00:00 16.6324 07.20.2012-02:00:00 16.6223 07.20.2012-03:00:00 16.6173 07.20.2012-04:00:00 16.6173 07.20.2012-05:00:00 16.6123 07.20.2012-06:00:00 16.6072 07.20.2012-07:00:00 16.6022 07.20.2012-08:00:00 16.5821 07.20.2012-09:00:00 16.5721 07.20.2012-10:00:00 16.5620 07.20.2012-11:00:00 16.5872 07.20.2012-12:00:00 16.5721 07.20.2012-13:00:00 16.5922 07.20.2012-14:00:00 17.1446 07.20.2012-15:00:00 17.2802 07.20.2012-16:00:00 17.3103 07.20.2012-17:00:00 17.3254 07.20.2012-18:00:00 17.2952 07.20.2012-19:00:00 17.2902 07.20.2012-20:00:00 17.2952 07.20.2012-21:00:00 17.3003 07.20.2012-22:00:00 17.2852 07.20.2012-23:00:00 17.3003 07.21.2012-00:00:00 17.2952 07.21.2012-01:00:00 17.2952 07.21.2012-02:00:00 17.3003 07.21.2012-03:00:00 17.2952 07.21.2012-04:00:00 17.3003 07.21.2012-05:00:00 17.3053 07.21.2012-06:00:00 17.3153 07.21.2012-07:00:00 17.3203 07.21.2012-08:00:00 17.3203 07.21.2012-09:00:00 17.3304 07.21.2012-10:00:00 17.3555 07.21.2012-11:00:00 17.3505 07.21.2012-12:00:00 17.3304 07.21.2012-13:00:00 17.3254 07.21.2012-14:00:00 17.3203 07.21.2012-15:00:00 17.3103 07.21.2012-16:00:00 17.2601 07.21.2012-17:00:00 17.2299 07.21.2012-18:00:00 17.2149 07.21.2012-19:00:00 17.1998 07.21.2012-20:00:00 17.1848 07.21.2012-21:00:00 17.1797 07.21.2012-22:00:00 17.1697 07.21.2012-23:00:00 17.1647 07.22.2012-00:00:00 17.1596 07.22.2012-01:00:00 17.1596 07.22.2012-02:00:00 17.1546 07.22.2012-03:00:00 17.1496 07.22.2012-04:00:00 17.1396 07.22.2012-05:00:00 17.1245 07.22.2012-06:00:00 17.1144 07.22.2012-07:00:00 17.0994 07.22.2012-08:00:00 17.0642 07.22.2012-09:00:00 17.0291 07.22.2012-10:00:00 17.0140 07.22.2012-11:00:00 16.9889 07.22.2012-12:00:00 16.9638 07.22.2012-13:00:00 16.9537 07.22.2012-14:00:00 16.8885 07.22.2012-15:00:00 16.8684 07.22.2012-16:00:00 16.8583 07.22.2012-17:00:00 16.8433 07.22.2012-18:00:00 16.8282 07.22.2012-19:00:00 16.8232 07.22.2012-20:00:00 16.8232 07.22.2012-21:00:00 16.8131 07.22.2012-22:00:00 16.8081 07.22.2012-23:00:00 16.7981 07.23.2012-00:00:00 16.7981 07.23.2012-01:00:00 16.7981 07.23.2012-02:00:00 16.7780 07.23.2012-03:00:00 16.7679 07.23.2012-04:00:00 16.7679 07.23.2012-05:00:00 16.7529 07.23.2012-06:00:00 16.7479 07.23.2012-07:00:00 16.7278 07.23.2012-08:00:00 16.7278 07.23.2012-09:00:00 16.7177 07.23.2012-10:00:00 16.7127 07.23.2012-11:00:00 16.7027 07.23.2012-12:00:00 16.6826 07.23.2012-13:00:00 16.6775 07.23.2012-14:00:00 16.6575 07.23.2012-15:00:00 16.6424 07.23.2012-16:00:00 16.6123 07.23.2012-17:00:00 16.5872 07.23.2012-18:00:00 16.5771 07.23.2012-19:00:00 16.5570 07.23.2012-20:00:00 16.5420 07.23.2012-21:00:00 16.5369 07.23.2012-22:00:00 16.5168 07.23.2012-23:00:00 16.5018 07.24.2012-00:00:00 16.4917 07.24.2012-01:00:00 16.4767 07.24.2012-02:00:00 16.4616 07.24.2012-03:00:00 16.4516 07.24.2012-04:00:00 16.4415 07.24.2012-05:00:00 16.4214 07.24.2012-06:00:00 16.4164 07.24.2012-07:00:00 16.3963 07.24.2012-08:00:00 16.3863 07.24.2012-09:00:00 16.3561 07.24.2012-10:00:00 16.3310 07.24.2012-11:00:00 16.3260 07.24.2012-12:00:00 16.3110 07.24.2012-13:00:00 16.2909 07.24.2012-14:00:00 16.2708 07.24.2012-15:00:00 16.2557 07.24.2012-16:00:00 16.2406 07.24.2012-17:00:00 16.2206 07.24.2012-18:00:00 16.2105 07.24.2012-19:00:00 16.2055 07.24.2012-20:00:00 16.2005 07.24.2012-21:00:00 16.2005 07.24.2012-22:00:00 16.1954 07.24.2012-23:00:00 16.1754 07.25.2012-00:00:00 16.1754 07.25.2012-01:00:00 16.1754 07.25.2012-02:00:00 16.1653 07.25.2012-03:00:00 16.1503 07.25.2012-04:00:00 16.1452 07.25.2012-05:00:00 16.1402 07.25.2012-06:00:00 16.1151 07.25.2012-07:00:00 16.0599 07.25.2012-08:00:00 16.0347 07.25.2012-09:00:00 16.0046 07.25.2012-10:00:00 16.0046 07.25.2012-11:00:00 15.9845 07.25.2012-12:00:00 15.9644 07.25.2012-13:00:00 15.9444 07.25.2012-14:00:00 15.9142 07.25.2012-15:00:00 15.8741 07.25.2012-16:00:00 15.8489 07.25.2012-17:00:00 15.8439 07.25.2012-18:00:00 15.8289 07.25.2012-19:00:00 15.8088 07.25.2012-20:00:00 15.7887 07.25.2012-21:00:00 15.7837 07.25.2012-22:00:00 15.7686 07.25.2012-23:00:00 15.7636 07.26.2012-00:00:00 15.7485 07.26.2012-01:00:00 15.7334 07.26.2012-02:00:00 15.7234 07.26.2012-03:00:00 15.7134 07.26.2012-04:00:00 15.6983 07.26.2012-05:00:00 15.6832 07.26.2012-06:00:00 15.6782 07.26.2012-07:00:00 15.6732 07.26.2012-08:00:00 15.6581 07.26.2012-09:00:00 15.6430 07.26.2012-10:00:00 15.6230 07.26.2012-11:00:00 15.5928 07.26.2012-12:00:00 15.5878 07.26.2012-13:00:00 15.5577 07.26.2012-14:00:00 15.5426 07.26.2012-15:00:00 15.5225 07.26.2012-16:00:00 15.5024 07.26.2012-17:00:00 15.4823 07.26.2012-18:00:00 15.4623 07.26.2012-19:00:00 15.4673 07.26.2012-20:00:00 15.4572 07.26.2012-21:00:00 15.4572 07.26.2012-22:00:00 15.4422 07.26.2012-23:00:00 15.4271 07.27.2012-00:00:00 15.4271 07.27.2012-01:00:00 15.4221 07.27.2012-02:00:00 15.4171 07.27.2012-03:00:00 15.4120 07.27.2012-04:00:00 15.3970 07.27.2012-05:00:00 15.3970 07.27.2012-06:00:00 15.3970 07.27.2012-07:00:00 15.3869 07.27.2012-08:00:00 15.3869 07.27.2012-09:00:00 15.3668 07.27.2012-10:00:00 15.3468 07.27.2012-11:00:00 15.3267 07.27.2012-12:00:00 15.3066 07.27.2012-13:00:00 15.2865 07.27.2012-14:00:00 15.2815 07.27.2012-15:00:00 15.2765 07.27.2012-16:00:00 15.2714 07.27.2012-17:00:00 15.2463 07.27.2012-18:00:00 15.2262 07.27.2012-19:00:00 15.2212 07.27.2012-20:00:00 15.2162 07.27.2012-21:00:00 15.2162 07.27.2012-22:00:00 15.2162 07.27.2012-23:00:00 15.2112 07.28.2012-00:00:00 15.2061 07.28.2012-01:00:00 15.2011 07.28.2012-02:00:00 15.2011 07.28.2012-03:00:00 15.1861 07.28.2012-04:00:00 15.1810 07.28.2012-05:00:00 15.1810 07.28.2012-06:00:00 15.1710 07.28.2012-07:00:00 15.1609 07.28.2012-08:00:00 15.1409 07.28.2012-09:00:00 15.1358 07.28.2012-10:00:00 15.1358 07.28.2012-11:00:00 15.1258 07.28.2012-12:00:00 15.0806 07.28.2012-13:00:00 15.0605 07.28.2012-14:00:00 15.0354 07.28.2012-15:00:00 15.0153 07.28.2012-16:00:00 14.9902 07.28.2012-17:00:00 14.9751 07.28.2012-18:00:00 14.9601 07.28.2012-19:00:00 14.9500 07.28.2012-20:00:00 14.9500 07.28.2012-21:00:00 14.9350 07.28.2012-22:00:00 14.9350 07.28.2012-23:00:00 14.9299 07.29.2012-00:00:00 14.9249 07.29.2012-01:00:00 14.9249 07.29.2012-02:00:00 14.9199 07.29.2012-03:00:00 14.9149 07.29.2012-04:00:00 14.9048 07.29.2012-05:00:00 14.9048 07.29.2012-06:00:00 14.8948 07.29.2012-07:00:00 14.8898 07.29.2012-08:00:00 14.8847 07.29.2012-09:00:00 14.8697 07.29.2012-10:00:00 14.8496 07.29.2012-11:00:00 14.8144 07.29.2012-12:00:00 14.7893 07.29.2012-13:00:00 14.7692 07.29.2012-14:00:00 14.7341 07.29.2012-15:00:00 14.7291 07.29.2012-16:00:00 14.7291 07.29.2012-17:00:00 14.7140 07.29.2012-18:00:00 14.6839 07.29.2012-19:00:00 14.6789 07.29.2012-20:00:00 14.6789 07.29.2012-21:00:00 14.6839 07.29.2012-22:00:00 14.6688 07.29.2012-23:00:00 14.6688 07.30.2012-00:00:00 14.6638 07.30.2012-01:00:00 14.6487 07.30.2012-02:00:00 14.6387 07.30.2012-03:00:00 14.6286 07.30.2012-04:00:00 14.6236 07.30.2012-05:00:00 14.6136 07.30.2012-06:00:00 14.6085 07.30.2012-07:00:00 14.5885 07.30.2012-08:00:00 14.5885 07.30.2012-09:00:00 14.5634 07.30.2012-10:00:00 14.5332 07.30.2012-11:00:00 14.5131 07.30.2012-12:00:00 14.4930 07.30.2012-13:00:00 14.4730 07.30.2012-14:00:00 14.4679 07.30.2012-15:00:00 14.4328 07.30.2012-16:00:00 14.4227 07.30.2012-17:00:00 14.3976 07.30.2012-18:00:00 14.3876 07.30.2012-19:00:00 14.3876 07.30.2012-20:00:00 14.3876 07.30.2012-21:00:00 14.3775 07.30.2012-22:00:00 14.3675 07.30.2012-23:00:00 14.3675 07.31.2012-00:00:00 14.3675 07.31.2012-01:00:00 14.3575 07.31.2012-02:00:00 14.3524 07.31.2012-03:00:00 14.3524 07.31.2012-04:00:00 14.3474 07.31.2012-05:00:00 14.3374 07.31.2012-06:00:00 14.3374 07.31.2012-07:00:00 14.3273 07.31.2012-08:00:00 14.3173 07.31.2012-09:00:00 14.3072 07.31.2012-10:00:00 14.3022 07.31.2012-11:00:00 14.2871 07.31.2012-12:00:00 14.2721 07.31.2012-13:00:00 14.2520 07.31.2012-14:00:00 14.2219 07.31.2012-15:00:00 14.1968 07.31.2012-16:00:00 14.1716 07.31.2012-17:00:00 14.1616 07.31.2012-18:00:00 14.1566 07.31.2012-19:00:00 14.1516 07.31.2012-20:00:00 14.1516 07.31.2012-21:00:00 14.1465 07.31.2012-22:00:00 14.1465 07.31.2012-23:00:00 14.1465 08.01.2012-00:00:00 14.1415 08.01.2012-01:00:00 14.1365 08.01.2012-02:00:00 14.1264 08.01.2012-03:00:00 14.1264 08.01.2012-04:00:00 14.1264 08.01.2012-05:00:00 14.1264 08.01.2012-06:00:00 14.1164 08.01.2012-07:00:00 14.0913 08.01.2012-08:00:00 14.0612 08.01.2012-09:00:00 14.0511 08.01.2012-10:00:00 14.0210 08.01.2012-11:00:00 14.0109 08.01.2012-12:00:00 14.0009 08.01.2012-13:00:00 13.9909 08.01.2012-14:00:00 13.9708 08.01.2012-15:00:00 13.9507 08.01.2012-16:00:00 13.9356 08.01.2012-17:00:00 13.9155 08.01.2012-18:00:00 13.8954 08.01.2012-19:00:00 13.8754 08.01.2012-20:00:00 13.8804 08.01.2012-21:00:00 13.8804 08.01.2012-22:00:00 13.8754 08.01.2012-23:00:00 13.8754 08.02.2012-00:00:00 13.8804 08.02.2012-01:00:00 13.8653 08.02.2012-02:00:00 13.8603 08.02.2012-03:00:00 13.8653 08.02.2012-04:00:00 13.8603 08.02.2012-05:00:00 13.8603 08.02.2012-06:00:00 13.8553 08.02.2012-07:00:00 13.8452 08.02.2012-08:00:00 13.8251 08.02.2012-09:00:00 13.8101 08.02.2012-10:00:00 13.8000 08.02.2012-11:00:00 13.7699 08.02.2012-12:00:00 13.7548 08.02.2012-13:00:00 13.7247 08.02.2012-14:00:00 13.7096 08.02.2012-15:00:00 13.6795 08.02.2012-16:00:00 13.6544 08.02.2012-17:00:00 13.6293 08.02.2012-18:00:00 13.6092 08.02.2012-19:00:00 13.6092 08.02.2012-20:00:00 13.6092 08.02.2012-21:00:00 13.5992 08.02.2012-22:00:00 13.5992 08.02.2012-23:00:00 13.6042 08.03.2012-00:00:00 13.5941 08.03.2012-01:00:00 13.5941 08.03.2012-02:00:00 13.5891 08.03.2012-03:00:00 13.5891 08.03.2012-04:00:00 13.5891 08.03.2012-05:00:00 13.5891 08.03.2012-06:00:00 13.5740 08.03.2012-07:00:00 13.5439 08.03.2012-08:00:00 13.5188 08.03.2012-09:00:00 13.4837 08.03.2012-10:00:00 13.4535 08.03.2012-11:00:00 13.4334 08.03.2012-12:00:00 13.4184 08.03.2012-13:00:00 13.4033 08.03.2012-14:00:00 13.3882 08.03.2012-15:00:00 13.3631 08.03.2012-16:00:00 13.3481 08.03.2012-17:00:00 13.3430 08.03.2012-18:00:00 13.3380 08.03.2012-19:00:00 13.3280 08.03.2012-20:00:00 13.3179 08.03.2012-21:00:00 13.3179 08.03.2012-22:00:00 13.3129 08.03.2012-23:00:00 13.3129 08.04.2012-00:00:00 13.3029 08.04.2012-01:00:00 13.3029 08.04.2012-02:00:00 13.2828 08.04.2012-03:00:00 13.2727 08.04.2012-04:00:00 13.2526 08.04.2012-05:00:00 13.2426 08.04.2012-06:00:00 13.2125 08.04.2012-07:00:00 13.1974 08.04.2012-08:00:00 13.1823 08.04.2012-09:00:00 13.1723 08.04.2012-10:00:00 13.1673 08.04.2012-11:00:00 13.1623 08.04.2012-12:00:00 13.1572 08.04.2012-13:00:00 13.1572 08.04.2012-14:00:00 13.1623 08.04.2012-15:00:00 13.1623 08.04.2012-16:00:00 13.1522 08.04.2012-17:00:00 13.1472 08.04.2012-18:00:00 13.1472 08.04.2012-19:00:00 13.1422 08.04.2012-20:00:00 13.1321 08.04.2012-21:00:00 13.1120 08.04.2012-22:00:00 13.0970 08.04.2012-23:00:00 13.0869 08.05.2012-00:00:00 13.0769 08.05.2012-01:00:00 13.0618 08.05.2012-02:00:00 13.0468 08.05.2012-03:00:00 13.0417 08.05.2012-04:00:00 13.0267 08.05.2012-05:00:00 13.0216 08.05.2012-06:00:00 13.0066 08.05.2012-07:00:00 12.9815 08.05.2012-08:00:00 12.9815 08.05.2012-09:00:00 12.9463 08.05.2012-10:00:00 12.9363 08.05.2012-11:00:00 12.9162 08.05.2012-12:00:00 12.9112 08.05.2012-13:00:00 12.9061 08.05.2012-14:00:00 12.8961 08.05.2012-15:00:00 12.8861 08.05.2012-16:00:00 12.8810 08.05.2012-17:00:00 12.8710 08.05.2012-18:00:00 12.8609 08.05.2012-19:00:00 12.8409 08.05.2012-20:00:00 12.8409 08.05.2012-21:00:00 12.8409 08.05.2012-22:00:00 12.8358 08.05.2012-23:00:00 12.8258 08.06.2012-00:00:00 12.8258 08.06.2012-01:00:00 12.8208 08.06.2012-02:00:00 12.8157 08.06.2012-03:00:00 12.8157 08.06.2012-04:00:00 12.8107 08.06.2012-05:00:00 12.7957 08.06.2012-06:00:00 12.7957 08.06.2012-07:00:00 12.7906 08.06.2012-08:00:00 12.7906 08.06.2012-09:00:00 12.7806 08.06.2012-10:00:00 12.7706 08.06.2012-11:00:00 12.7605 08.06.2012-12:00:00 12.7254 08.06.2012-13:00:00 12.6952 08.06.2012-14:00:00 12.6751 08.06.2012-15:00:00 12.6601 08.06.2012-16:00:00 12.6400 08.06.2012-17:00:00 12.6249 08.06.2012-18:00:00 12.5998 08.06.2012-19:00:00 12.5747 08.06.2012-20:00:00 12.5697 08.06.2012-21:00:00 12.5697 08.06.2012-22:00:00 12.5596 08.06.2012-23:00:00 12.5546 08.07.2012-00:00:00 12.5496 08.07.2012-01:00:00 12.5446 08.07.2012-02:00:00 12.5395 08.07.2012-03:00:00 12.5395 08.07.2012-04:00:00 12.5345 08.07.2012-05:00:00 12.5345 08.07.2012-06:00:00 12.5295 08.07.2012-07:00:00 12.5094 08.07.2012-08:00:00 12.4793 08.07.2012-09:00:00 12.4542 08.07.2012-10:00:00 12.4240 08.07.2012-11:00:00 12.3839 08.07.2012-12:00:00 12.3638 08.07.2012-13:00:00 12.3387 08.07.2012-14:00:00 12.3186 08.07.2012-15:00:00 12.2985 08.07.2012-16:00:00 12.2734 08.07.2012-17:00:00 12.2332 08.07.2012-18:00:00 12.2131 08.07.2012-19:00:00 12.1981 08.07.2012-20:00:00 12.2031 08.07.2012-21:00:00 12.1880 08.07.2012-22:00:00 12.1880 08.07.2012-23:00:00 12.1880 08.08.2012-00:00:00 12.1930 08.08.2012-01:00:00 12.1930 08.08.2012-02:00:00 12.1880 08.08.2012-03:00:00 12.1830 08.08.2012-04:00:00 12.1830 08.08.2012-05:00:00 12.1780 08.08.2012-06:00:00 12.1780 08.08.2012-07:00:00 12.1730 08.08.2012-08:00:00 12.1629 08.08.2012-09:00:00 12.1579 08.08.2012-10:00:00 12.1629 08.08.2012-11:00:00 12.1629 08.08.2012-12:00:00 12.1428 08.08.2012-13:00:00 12.1428 08.08.2012-14:00:00 12.1127 08.08.2012-15:00:00 12.1026 08.08.2012-16:00:00 12.0926 08.08.2012-17:00:00 12.0876 08.08.2012-18:00:00 12.0876 08.08.2012-19:00:00 12.0826 08.08.2012-20:00:00 12.0826 08.08.2012-21:00:00 12.0876 08.08.2012-22:00:00 12.0876 08.08.2012-23:00:00 12.0876 08.09.2012-00:00:00 12.0876 08.09.2012-01:00:00 12.0826 08.09.2012-02:00:00 12.0826 08.09.2012-03:00:00 12.0826 08.09.2012-04:00:00 12.0826 08.09.2012-05:00:00 12.0725 08.09.2012-06:00:00 12.0675 08.09.2012-07:00:00 12.0524 08.09.2012-08:00:00 12.0223 08.09.2012-09:00:00 11.9871 08.09.2012-10:00:00 11.9771 08.09.2012-11:00:00 11.9470 08.09.2012-12:00:00 11.9269 08.09.2012-13:00:00 11.8917 08.09.2012-14:00:00 11.8616 08.09.2012-15:00:00 11.8516 08.09.2012-16:00:00 11.8264 08.09.2012-17:00:00 11.8164 08.09.2012-18:00:00 11.8064 08.09.2012-19:00:00 11.7913 08.09.2012-20:00:00 11.7963 08.09.2012-21:00:00 11.7963 08.09.2012-22:00:00 11.7913 08.09.2012-23:00:00 11.7913 08.10.2012-00:00:00 11.7913 08.10.2012-01:00:00 11.7913 08.10.2012-02:00:00 11.7863 08.10.2012-03:00:00 11.7863 08.10.2012-04:00:00 11.7812 08.10.2012-05:00:00 11.7762 08.10.2012-06:00:00 11.7712 08.10.2012-07:00:00 11.7511 08.10.2012-08:00:00 11.7361 08.10.2012-09:00:00 11.7009 08.10.2012-10:00:00 11.6758 08.10.2012-11:00:00 11.6306 08.10.2012-12:00:00 11.6205 08.10.2012-13:00:00 11.6005 08.10.2012-14:00:00 11.5603 08.10.2012-15:00:00 11.5452 08.10.2012-16:00:00 11.5302 08.10.2012-17:00:00 11.5251 08.10.2012-18:00:00 11.5151 08.10.2012-19:00:00 11.4900 08.10.2012-20:00:00 11.4900 08.10.2012-21:00:00 11.4850 08.10.2012-22:00:00 11.4749 08.10.2012-23:00:00 11.4649 08.11.2012-00:00:00 11.4649 08.11.2012-01:00:00 11.4548 08.11.2012-02:00:00 11.4548 08.11.2012-03:00:00 11.4448 08.11.2012-04:00:00 11.4398 08.11.2012-05:00:00 11.4297 08.11.2012-06:00:00 11.4147 08.11.2012-07:00:00 11.3996 08.11.2012-08:00:00 11.3795 08.11.2012-09:00:00 11.3544 08.11.2012-10:00:00 11.3092 08.11.2012-11:00:00 11.2941 08.11.2012-12:00:00 11.2841 08.11.2012-13:00:00 11.2791 08.11.2012-14:00:00 11.2640 08.11.2012-15:00:00 11.2540 08.11.2012-16:00:00 11.2339 08.11.2012-17:00:00 11.2138 08.11.2012-18:00:00 11.1836 08.11.2012-19:00:00 11.1686 08.11.2012-20:00:00 11.1736 08.11.2012-21:00:00 11.1585 08.11.2012-22:00:00 11.1535 08.11.2012-23:00:00 11.1435 08.12.2012-00:00:00 11.1334 08.12.2012-01:00:00 11.1234 08.12.2012-02:00:00 11.1234 08.12.2012-03:00:00 11.1184 08.12.2012-04:00:00 11.1133 08.12.2012-05:00:00 11.1083 08.12.2012-06:00:00 11.0933 08.12.2012-07:00:00 11.0832 08.12.2012-08:00:00 11.0631 08.12.2012-09:00:00 11.0531 08.12.2012-10:00:00 11.0380 08.12.2012-11:00:00 11.0230 08.12.2012-12:00:00 11.0230 08.12.2012-13:00:00 11.0079 08.12.2012-14:00:00 11.0029 08.12.2012-15:00:00 10.9928 08.12.2012-16:00:00 10.9828 08.12.2012-17:00:00 10.9627 08.12.2012-18:00:00 10.9275 08.12.2012-19:00:00 10.9024 08.12.2012-20:00:00 10.9024 08.12.2012-21:00:00 10.8924 08.12.2012-22:00:00 10.8874 08.12.2012-23:00:00 10.8823 08.13.2012-00:00:00 10.8673 08.13.2012-01:00:00 10.8673 08.13.2012-02:00:00 10.8572 08.13.2012-03:00:00 10.8522 08.13.2012-04:00:00 10.8422 08.13.2012-05:00:00 10.8371 08.13.2012-06:00:00 10.8120 08.13.2012-07:00:00 10.7869 08.13.2012-08:00:00 10.7719 08.13.2012-09:00:00 10.7668 08.13.2012-10:00:00 10.7467 08.13.2012-11:00:00 10.7216 08.13.2012-12:00:00 10.7116 08.13.2012-13:00:00 10.6965 08.13.2012-14:00:00 10.6764 08.13.2012-15:00:00 10.6614 08.13.2012-16:00:00 10.6363 08.13.2012-17:00:00 10.6312 08.13.2012-18:00:00 10.6061 08.13.2012-19:00:00 10.6011 08.13.2012-20:00:00 10.6011 08.13.2012-21:00:00 10.5860 08.13.2012-22:00:00 10.5710 08.13.2012-23:00:00 10.5710 08.14.2012-00:00:00 10.5660 08.14.2012-01:00:00 10.5509 08.14.2012-02:00:00 10.5409 08.14.2012-03:00:00 10.5409 08.14.2012-04:00:00 10.5409 08.14.2012-05:00:00 10.5358 08.14.2012-06:00:00 10.5308 08.14.2012-07:00:00 10.5308 08.14.2012-08:00:00 10.5107 08.14.2012-09:00:00 10.4856 08.14.2012-10:00:00 10.4555 08.14.2012-11:00:00 10.4304 08.14.2012-12:00:00 10.4254 08.14.2012-13:00:00 10.3952 08.14.2012-14:00:00 10.3852 08.14.2012-15:00:00 10.3601 08.14.2012-16:00:00 10.3400 08.14.2012-17:00:00 10.3299 08.14.2012-18:00:00 10.3249 08.14.2012-19:00:00 10.3249 08.14.2012-20:00:00 10.3199 08.14.2012-21:00:00 10.3098 08.14.2012-22:00:00 10.3048 08.14.2012-23:00:00 10.2998 08.15.2012-00:00:00 10.2998 08.15.2012-01:00:00 10.2898 08.15.2012-02:00:00 10.2948 08.15.2012-03:00:00 10.2998 08.15.2012-04:00:00 10.2948 08.15.2012-05:00:00 10.2898 08.15.2012-06:00:00 10.2797 08.15.2012-07:00:00 10.2596 08.15.2012-08:00:00 10.2446 08.15.2012-09:00:00 10.2295 08.15.2012-10:00:00 10.2144 08.15.2012-11:00:00 10.2044 08.15.2012-12:00:00 10.2044 08.15.2012-13:00:00 10.2044 08.15.2012-14:00:00 10.2044 08.15.2012-15:00:00 10.1994 08.15.2012-16:00:00 10.1893 08.15.2012-17:00:00 10.1743 08.15.2012-18:00:00 10.1441 08.15.2012-19:00:00 10.1441 08.15.2012-20:00:00 10.1441 08.15.2012-21:00:00 10.1441 08.15.2012-22:00:00 10.1391 08.15.2012-23:00:00 10.1291 08.16.2012-00:00:00 10.1240 08.16.2012-01:00:00 10.1190 08.16.2012-02:00:00 10.1140 08.16.2012-03:00:00 10.1090 08.16.2012-04:00:00 10.1090 08.16.2012-05:00:00 10.0989 08.16.2012-06:00:00 10.0939 08.16.2012-07:00:00 10.0688 08.16.2012-08:00:00 10.0537 08.16.2012-09:00:00 10.0588 08.16.2012-10:00:00 10.0638 08.16.2012-11:00:00 10.0738 08.16.2012-12:00:00 10.0738 08.16.2012-13:00:00 10.0688 08.16.2012-14:00:00 10.0638 08.16.2012-15:00:00 10.0638 08.16.2012-16:00:00 10.0487 08.16.2012-17:00:00 10.0437 08.16.2012-18:00:00 10.0437 08.16.2012-19:00:00 10.0286 08.16.2012-20:00:00 10.0236 08.16.2012-21:00:00 10.0035 08.16.2012-22:00:00 10.0035 08.16.2012-23:00:00 9.9884 08.17.2012-00:00:00 9.9884 08.17.2012-01:00:00 9.9884 08.17.2012-02:00:00 9.9734 08.17.2012-03:00:00 9.9684 08.17.2012-04:00:00 9.9684 08.17.2012-05:00:00 9.9533 08.17.2012-06:00:00 9.9382 08.17.2012-07:00:00 9.9131 08.17.2012-08:00:00 9.9081 08.17.2012-09:00:00 9.8930 08.17.2012-10:00:00 9.8780 08.17.2012-11:00:00 9.8729 08.17.2012-12:00:00 9.8679 08.17.2012-13:00:00 9.8729 08.17.2012-14:00:00 9.8780 08.17.2012-15:00:00 9.8880 08.17.2012-16:00:00 9.8930 08.17.2012-17:00:00 9.8880 08.17.2012-18:00:00 9.8880 08.17.2012-19:00:00 9.8629 08.17.2012-20:00:00 9.8579 08.17.2012-21:00:00 9.8579 08.17.2012-22:00:00 9.8579 08.17.2012-23:00:00 9.8378 08.18.2012-00:00:00 9.8328 08.18.2012-01:00:00 9.8328 08.18.2012-02:00:00 9.8328 08.18.2012-03:00:00 9.8278 08.18.2012-04:00:00 9.8278 08.18.2012-05:00:00 9.8177 08.18.2012-06:00:00 9.8077 08.18.2012-07:00:00 9.8026 08.18.2012-08:00:00 9.7976 08.18.2012-09:00:00 9.7876 08.18.2012-10:00:00 9.7725 08.18.2012-11:00:00 9.7625 08.18.2012-12:00:00 9.7524 08.18.2012-13:00:00 9.7374 08.18.2012-14:00:00 9.7273 08.18.2012-15:00:00 9.7223 08.18.2012-16:00:00 9.7122 08.18.2012-17:00:00 9.6972 08.18.2012-18:00:00 9.6922 08.18.2012-19:00:00 9.6821 08.18.2012-20:00:00 9.6671 08.18.2012-21:00:00 9.6671 08.18.2012-22:00:00 9.6671 08.18.2012-23:00:00 9.6721 08.19.2012-00:00:00 9.6721 08.19.2012-01:00:00 9.6771 08.19.2012-02:00:00 9.6821 08.19.2012-03:00:00 9.6771 08.19.2012-04:00:00 9.6821 08.19.2012-05:00:00 9.6721 08.19.2012-06:00:00 9.6671 08.19.2012-07:00:00 9.6570 08.19.2012-08:00:00 9.6520 08.19.2012-09:00:00 9.6369 08.19.2012-10:00:00 9.6118 08.19.2012-11:00:00 9.5917 08.19.2012-12:00:00 9.5767 08.19.2012-13:00:00 9.5566 08.19.2012-14:00:00 9.5365 08.19.2012-15:00:00 9.5164 08.19.2012-16:00:00 9.5064 08.19.2012-17:00:00 9.4812 08.19.2012-18:00:00 9.4712 08.19.2012-19:00:00 9.4712 08.19.2012-20:00:00 9.4712 08.19.2012-21:00:00 9.4712 08.19.2012-22:00:00 9.4712 08.19.2012-23:00:00 9.4712 08.20.2012-00:00:00 9.4812 08.20.2012-01:00:00 9.4863 08.20.2012-02:00:00 9.4812 08.20.2012-03:00:00 9.4812 08.20.2012-04:00:00 9.4812 08.20.2012-05:00:00 9.4913 08.20.2012-06:00:00 9.4812 08.20.2012-07:00:00 9.4662 08.20.2012-08:00:00 9.4511 08.20.2012-09:00:00 9.4411 08.20.2012-10:00:00 9.3959 08.20.2012-11:00:00 9.3909 08.20.2012-12:00:00 9.3657 08.20.2012-13:00:00 9.3457 08.20.2012-14:00:00 9.3155 08.20.2012-15:00:00 9.2804 08.20.2012-16:00:00 9.2703 08.20.2012-17:00:00 9.2603 08.20.2012-18:00:00 9.2553 08.20.2012-19:00:00 9.2502 08.20.2012-20:00:00 9.2502 08.20.2012-21:00:00 9.2502 08.20.2012-22:00:00 9.2502 08.20.2012-23:00:00 9.2502 08.21.2012-00:00:00 9.2502 08.21.2012-01:00:00 9.2502 08.21.2012-02:00:00 9.2553 08.21.2012-03:00:00 9.2553 08.21.2012-04:00:00 9.2653 08.21.2012-05:00:00 9.2553 08.21.2012-06:00:00 9.2502 08.21.2012-07:00:00 9.2452 08.21.2012-08:00:00 9.2302 08.21.2012-09:00:00 9.2302 08.21.2012-10:00:00 9.2302 08.21.2012-11:00:00 9.2050 08.21.2012-12:00:00 9.1950 08.21.2012-13:00:00 9.1749 08.21.2012-14:00:00 9.1598 08.21.2012-15:00:00 9.1498 08.21.2012-16:00:00 9.1498 08.21.2012-17:00:00 9.1247 08.21.2012-18:00:00 9.1247 08.21.2012-19:00:00 9.1247 08.21.2012-20:00:00 9.1197 08.21.2012-21:00:00 9.1197 08.21.2012-22:00:00 9.1096 08.21.2012-23:00:00 9.1046 08.22.2012-00:00:00 9.1046 08.22.2012-01:00:00 9.0996 08.22.2012-02:00:00 9.0996 08.22.2012-03:00:00 9.0996 08.22.2012-04:00:00 9.0946 08.22.2012-05:00:00 9.0946 08.22.2012-06:00:00 9.0946 08.22.2012-07:00:00 9.0946 08.22.2012-08:00:00 9.0845 08.22.2012-09:00:00 9.0845 08.22.2012-10:00:00 9.0795 08.22.2012-11:00:00 9.0745 08.22.2012-12:00:00 9.0494 08.22.2012-13:00:00 9.0443 08.22.2012-14:00:00 9.0142 08.22.2012-15:00:00 8.9991 08.22.2012-16:00:00 8.9791 08.22.2012-17:00:00 8.9841 08.22.2012-18:00:00 8.9841 08.22.2012-19:00:00 8.9841 08.22.2012-20:00:00 8.9841 08.22.2012-21:00:00 8.9841 08.22.2012-22:00:00 8.9841 08.22.2012-23:00:00 8.9791 08.23.2012-00:00:00 8.9841 08.23.2012-01:00:00 8.9841 08.23.2012-02:00:00 8.9841 08.23.2012-03:00:00 8.9740 08.23.2012-04:00:00 8.9690 08.23.2012-05:00:00 8.9690 08.23.2012-06:00:00 8.9690 08.23.2012-07:00:00 8.9640 08.23.2012-08:00:00 8.9640 08.23.2012-09:00:00 8.9640 08.23.2012-10:00:00 8.9640 08.23.2012-11:00:00 8.9439 08.23.2012-12:00:00 8.9489 08.23.2012-13:00:00 8.9389 08.23.2012-14:00:00 8.9288 08.23.2012-15:00:00 8.9188 08.23.2012-16:00:00 8.9037 08.23.2012-17:00:00 8.8836 08.23.2012-18:00:00 8.8887 08.23.2012-19:00:00 8.8887 08.23.2012-20:00:00 8.8887 08.23.2012-21:00:00 8.8836 08.23.2012-22:00:00 8.8836 08.23.2012-23:00:00 8.8836 08.24.2012-00:00:00 8.8836 08.24.2012-01:00:00 8.8836 08.24.2012-02:00:00 8.8836 08.24.2012-03:00:00 8.8887 08.24.2012-04:00:00 8.8887 08.24.2012-05:00:00 8.8836 08.24.2012-06:00:00 8.8736 08.24.2012-07:00:00 8.8686 08.24.2012-08:00:00 8.8636 08.24.2012-09:00:00 8.8334 08.24.2012-10:00:00 8.8184 08.24.2012-11:00:00 8.8133 08.24.2012-12:00:00 8.7882 08.24.2012-13:00:00 8.7631 08.24.2012-14:00:00 8.7430 08.24.2012-15:00:00 8.7179 08.24.2012-16:00:00 8.7029 08.24.2012-17:00:00 8.6928 08.24.2012-18:00:00 8.6928 08.24.2012-19:00:00 8.6928 08.24.2012-20:00:00 8.6828 08.24.2012-21:00:00 8.6828 08.24.2012-22:00:00 8.6828 08.24.2012-23:00:00 8.6878 08.25.2012-00:00:00 8.6878 08.25.2012-01:00:00 8.6878 08.25.2012-02:00:00 8.6928 08.25.2012-03:00:00 8.6928 08.25.2012-04:00:00 8.6928 08.25.2012-05:00:00 8.6828 08.25.2012-06:00:00 8.6777 08.25.2012-07:00:00 8.6727 08.25.2012-08:00:00 8.6426 08.25.2012-09:00:00 8.6225 08.25.2012-10:00:00 8.6024 08.25.2012-11:00:00 8.5924 08.25.2012-12:00:00 8.5773 08.25.2012-13:00:00 8.5622 08.25.2012-14:00:00 8.5622 08.25.2012-15:00:00 8.5522 08.25.2012-16:00:00 8.5522 08.25.2012-17:00:00 8.5371 08.25.2012-18:00:00 8.5371 08.25.2012-19:00:00 8.5321 08.25.2012-20:00:00 8.5321 08.25.2012-21:00:00 8.5321 08.25.2012-22:00:00 8.5070 08.25.2012-23:00:00 8.5070 08.26.2012-00:00:00 8.5070 08.26.2012-01:00:00 8.5070 08.26.2012-02:00:00 8.5020 08.26.2012-03:00:00 8.5020 08.26.2012-04:00:00 8.4970 08.26.2012-05:00:00 8.4919 08.26.2012-06:00:00 8.4919 08.26.2012-07:00:00 8.4919 08.26.2012-08:00:00 8.4819 08.26.2012-09:00:00 8.4618 08.26.2012-10:00:00 8.4568 08.26.2012-11:00:00 8.4367 08.26.2012-12:00:00 8.4216 08.26.2012-13:00:00 8.4166 08.26.2012-14:00:00 8.4066 08.26.2012-15:00:00 8.4066 08.26.2012-16:00:00 8.3965 08.26.2012-17:00:00 8.3815 08.26.2012-18:00:00 8.3714 08.26.2012-19:00:00 8.3764 08.26.2012-20:00:00 8.3764 08.26.2012-21:00:00 8.3815 08.26.2012-22:00:00 8.3815 08.26.2012-23:00:00 8.3815 08.27.2012-00:00:00 8.3815 08.27.2012-01:00:00 8.3815 08.27.2012-02:00:00 8.3815 08.27.2012-03:00:00 8.3764 08.27.2012-04:00:00 8.3764 08.27.2012-05:00:00 8.3764 08.27.2012-06:00:00 8.3815 08.27.2012-07:00:00 8.3764 08.27.2012-08:00:00 8.3764 08.27.2012-09:00:00 8.3614 08.27.2012-10:00:00 8.3513 08.27.2012-11:00:00 8.3413 08.27.2012-12:00:00 8.3312 08.27.2012-13:00:00 8.3312 08.27.2012-14:00:00 8.3312 08.27.2012-15:00:00 8.3212 08.27.2012-16:00:00 8.3162 08.27.2012-17:00:00 8.3162 08.27.2012-18:00:00 8.3112 08.27.2012-19:00:00 8.3112 08.27.2012-20:00:00 8.3112 08.27.2012-21:00:00 8.3112 08.27.2012-22:00:00 8.3112 08.27.2012-23:00:00 8.3162 08.28.2012-00:00:00 8.3212 08.28.2012-01:00:00 8.3212 08.28.2012-02:00:00 8.3212 08.28.2012-03:00:00 8.3162 08.28.2012-04:00:00 8.3162 08.28.2012-05:00:00 8.3162 08.28.2012-06:00:00 8.3112 08.28.2012-07:00:00 8.3061 08.28.2012-08:00:00 8.3061 08.28.2012-09:00:00 8.2961 08.28.2012-10:00:00 8.2860 08.28.2012-11:00:00 8.2810 08.28.2012-12:00:00 8.2710 08.28.2012-13:00:00 8.2559 08.28.2012-14:00:00 8.2509 08.28.2012-15:00:00 8.2408 08.28.2012-16:00:00 8.2408 08.28.2012-17:00:00 8.2408 08.28.2012-18:00:00 8.2459 08.28.2012-19:00:00 8.2459 08.28.2012-20:00:00 8.2408 08.28.2012-21:00:00 8.2408 08.28.2012-22:00:00 8.2408 08.28.2012-23:00:00 8.2408 08.29.2012-00:00:00 8.2408 08.29.2012-01:00:00 8.2459 08.29.2012-02:00:00 8.2509 08.29.2012-03:00:00 8.2509 08.29.2012-04:00:00 8.2509 08.29.2012-05:00:00 8.2559 08.29.2012-06:00:00 8.2559 08.29.2012-07:00:00 8.2710 08.29.2012-08:00:00 8.2710 08.29.2012-09:00:00 8.2760 08.29.2012-10:00:00 8.2760 08.29.2012-11:00:00 8.2609 08.29.2012-12:00:00 8.2609 08.29.2012-13:00:00 8.2559 08.29.2012-14:00:00 8.2459 08.29.2012-15:00:00 8.2308 08.29.2012-16:00:00 8.2258 08.29.2012-17:00:00 8.2258 08.29.2012-18:00:00 8.2258 08.29.2012-19:00:00 8.2258 08.29.2012-20:00:00 8.2258 08.29.2012-21:00:00 8.2258 08.29.2012-22:00:00 8.2258 08.29.2012-23:00:00 8.2258 08.30.2012-00:00:00 8.2208 08.30.2012-01:00:00 8.2208 08.30.2012-02:00:00 8.2258 08.30.2012-03:00:00 8.2258 08.30.2012-04:00:00 8.2308 08.30.2012-05:00:00 8.2308 08.30.2012-06:00:00 8.2308 08.30.2012-07:00:00 8.2107 08.30.2012-08:00:00 8.2057 08.30.2012-09:00:00 8.2057 08.30.2012-10:00:00 8.1856 08.30.2012-11:00:00 8.1856 08.30.2012-12:00:00 8.1655 08.30.2012-13:00:00 8.1505 08.30.2012-14:00:00 8.1505 08.30.2012-15:00:00 8.1404 08.30.2012-16:00:00 8.1354 08.30.2012-17:00:00 8.1253 08.30.2012-18:00:00 8.1253 08.30.2012-19:00:00 8.1304 08.30.2012-20:00:00 8.1253 08.30.2012-21:00:00 8.1304 08.30.2012-22:00:00 8.1304 08.30.2012-23:00:00 8.1304 08.31.2012-00:00:00 8.1304 08.31.2012-01:00:00 8.1304 08.31.2012-02:00:00 8.1304 08.31.2012-03:00:00 8.1304 08.31.2012-04:00:00 8.1304 08.31.2012-05:00:00 8.1253 08.31.2012-06:00:00 8.1253 08.31.2012-07:00:00 8.1203 08.31.2012-08:00:00 8.1153 08.31.2012-09:00:00 8.1053 08.31.2012-10:00:00 8.0852 08.31.2012-11:00:00 8.0701 08.31.2012-12:00:00 8.0550 08.31.2012-13:00:00 8.0500 08.31.2012-14:00:00 8.0249 08.31.2012-15:00:00 8.0199 08.31.2012-16:00:00 8.0048 08.31.2012-17:00:00 7.9948 08.31.2012-18:00:00 7.9948 08.31.2012-19:00:00 7.9948 08.31.2012-20:00:00 7.9948 08.31.2012-21:00:00 7.9998 08.31.2012-22:00:00 7.9998 08.31.2012-23:00:00 7.9948 09.01.2012-00:00:00 7.9948 09.01.2012-01:00:00 7.9948 09.01.2012-02:00:00 7.9998 09.01.2012-03:00:00 8.0048 09.01.2012-04:00:00 8.0048 09.01.2012-05:00:00 8.0048 09.01.2012-06:00:00 8.0048 09.01.2012-07:00:00 7.9898 09.01.2012-08:00:00 7.9847 09.01.2012-09:00:00 7.9747 09.01.2012-10:00:00 7.9596 09.01.2012-11:00:00 7.9496 09.01.2012-12:00:00 7.9395 09.01.2012-13:00:00 7.9245 09.01.2012-14:00:00 7.9094 09.01.2012-15:00:00 7.8994 09.01.2012-16:00:00 7.8843 09.01.2012-17:00:00 7.8692 09.01.2012-18:00:00 7.8542 09.01.2012-19:00:00 7.8491 09.01.2012-20:00:00 7.8491 09.01.2012-21:00:00 7.8491 09.01.2012-22:00:00 7.8491 09.01.2012-23:00:00 7.8491 09.02.2012-00:00:00 7.8542 09.02.2012-01:00:00 7.8542 09.02.2012-02:00:00 7.8542 09.02.2012-03:00:00 7.8542 09.02.2012-04:00:00 7.8592 09.02.2012-05:00:00 7.8592 09.02.2012-06:00:00 7.8542 09.02.2012-07:00:00 7.8441 09.02.2012-08:00:00 7.8341 09.02.2012-09:00:00 7.8291 09.02.2012-10:00:00 7.8140 09.02.2012-11:00:00 7.8090 09.02.2012-12:00:00 7.7989 09.02.2012-13:00:00 7.7989 09.02.2012-14:00:00 7.7939 09.02.2012-15:00:00 7.7889 09.02.2012-16:00:00 7.7839 09.02.2012-17:00:00 7.7839 09.02.2012-18:00:00 7.7839 09.02.2012-19:00:00 7.7788 09.02.2012-20:00:00 7.7788 09.02.2012-21:00:00 7.7788 09.02.2012-22:00:00 7.7788 09.02.2012-23:00:00 7.7788 09.03.2012-00:00:00 7.7788 09.03.2012-01:00:00 7.7738 09.03.2012-02:00:00 7.7738 09.03.2012-03:00:00 7.7738 09.03.2012-04:00:00 7.7788 09.03.2012-05:00:00 7.7788 09.03.2012-06:00:00 7.7738 09.03.2012-07:00:00 7.7588 09.03.2012-08:00:00 7.7537 09.03.2012-09:00:00 7.7437 09.03.2012-10:00:00 7.7387 09.03.2012-11:00:00 7.7286 09.03.2012-12:00:00 7.7286 09.03.2012-13:00:00 7.7186 09.03.2012-14:00:00 7.7035 09.03.2012-15:00:00 7.6985 09.03.2012-16:00:00 7.6985 09.03.2012-17:00:00 7.6784 09.03.2012-18:00:00 7.6784 09.03.2012-19:00:00 7.6784 09.03.2012-20:00:00 7.6784 09.03.2012-21:00:00 7.6784 09.03.2012-22:00:00 7.6834 09.03.2012-23:00:00 7.6784 09.04.2012-00:00:00 7.6784 09.04.2012-01:00:00 7.6784 09.04.2012-02:00:00 7.6784 09.04.2012-03:00:00 7.6784 09.04.2012-04:00:00 7.6784 09.04.2012-05:00:00 7.6784 09.04.2012-06:00:00 7.6734 09.04.2012-07:00:00 7.6734 09.04.2012-08:00:00 7.6684 09.04.2012-09:00:00 7.6633 09.04.2012-10:00:00 7.6533 09.04.2012-11:00:00 7.6533 09.04.2012-12:00:00 7.6332 09.04.2012-13:00:00 7.6181 09.04.2012-14:00:00 7.6181 09.04.2012-15:00:00 7.6181 09.04.2012-16:00:00 7.6131 09.04.2012-17:00:00 7.5981 09.04.2012-18:00:00 7.6031 09.04.2012-19:00:00 7.6031 09.04.2012-20:00:00 7.6031 09.04.2012-21:00:00 7.5981 09.04.2012-22:00:00 7.5981 09.04.2012-23:00:00 7.5981 09.05.2012-00:00:00 7.5930 09.05.2012-01:00:00 7.5930 09.05.2012-02:00:00 7.5930 09.05.2012-03:00:00 7.5930 09.05.2012-04:00:00 7.5930 09.05.2012-05:00:00 7.5880 09.05.2012-06:00:00 7.5880 09.05.2012-07:00:00 7.5780 09.05.2012-08:00:00 7.5629 09.05.2012-09:00:00 7.5579 09.05.2012-10:00:00 7.5529 09.05.2012-11:00:00 7.5378 09.05.2012-12:00:00 7.5177 09.05.2012-13:00:00 7.5127 09.05.2012-14:00:00 7.5026 09.05.2012-15:00:00 7.4976 09.05.2012-16:00:00 7.4976 09.05.2012-17:00:00 7.4876 09.05.2012-18:00:00 7.4825 09.05.2012-19:00:00 7.4825 09.05.2012-20:00:00 7.4775 09.05.2012-21:00:00 7.4775 09.05.2012-22:00:00 7.4775 09.05.2012-23:00:00 7.4775 09.06.2012-00:00:00 7.4775 09.06.2012-01:00:00 7.4775 09.06.2012-02:00:00 7.4775 09.06.2012-03:00:00 7.4725 09.06.2012-04:00:00 7.4725 09.06.2012-05:00:00 7.4775 09.06.2012-06:00:00 7.4725 09.06.2012-07:00:00 7.4625 09.06.2012-08:00:00 7.4524 09.06.2012-09:00:00 7.4424 09.06.2012-10:00:00 7.4323 09.06.2012-11:00:00 7.4323 09.06.2012-12:00:00 7.4273 09.06.2012-13:00:00 7.4173 09.06.2012-14:00:00 7.4122 09.06.2012-15:00:00 7.4022 09.06.2012-16:00:00 7.3972 09.06.2012-17:00:00 7.3922 09.06.2012-18:00:00 7.3871 09.06.2012-19:00:00 7.3821 09.06.2012-20:00:00 7.3721 09.06.2012-21:00:00 7.3670 09.06.2012-22:00:00 7.3670 09.06.2012-23:00:00 7.3670 09.07.2012-00:00:00 7.3670 09.07.2012-01:00:00 7.3670 09.07.2012-02:00:00 7.3670 09.07.2012-03:00:00 7.3670 09.07.2012-04:00:00 7.3620 09.07.2012-05:00:00 7.3620 09.07.2012-06:00:00 7.3570 09.07.2012-07:00:00 7.3470 09.07.2012-08:00:00 7.3419 09.07.2012-09:00:00 7.3419 09.07.2012-10:00:00 7.3369 09.07.2012-11:00:00 7.3369 09.07.2012-12:00:00 7.3319 09.07.2012-13:00:00 7.3319 09.07.2012-14:00:00 7.3319 09.07.2012-15:00:00 7.3269 09.07.2012-16:00:00 7.3269 09.07.2012-17:00:00 7.3219 09.07.2012-18:00:00 7.3168 09.07.2012-19:00:00 7.3168 09.07.2012-20:00:00 7.3168 09.07.2012-21:00:00 7.3168 09.07.2012-22:00:00 7.3068 09.07.2012-23:00:00 7.3018 09.08.2012-00:00:00 7.2967 09.08.2012-01:00:00 7.2967 09.08.2012-02:00:00 7.2967 09.08.2012-03:00:00 7.2967 09.08.2012-04:00:00 7.2967 09.08.2012-05:00:00 7.2967 09.08.2012-06:00:00 7.2917 09.08.2012-07:00:00 7.2917 09.08.2012-08:00:00 7.2867 09.08.2012-09:00:00 7.2817 09.08.2012-10:00:00 7.2767 09.08.2012-11:00:00 7.2666 09.08.2012-12:00:00 7.2666 09.08.2012-13:00:00 7.2566 09.08.2012-14:00:00 7.2465 09.08.2012-15:00:00 7.2315 09.08.2012-16:00:00 7.2315 09.08.2012-17:00:00 7.2365 09.08.2012-18:00:00 7.2365 09.08.2012-19:00:00 7.2365 09.08.2012-20:00:00 7.2415 09.08.2012-21:00:00 7.2616 09.08.2012-22:00:00 7.2817 09.08.2012-23:00:00 7.2967 09.09.2012-00:00:00 7.2967 09.09.2012-01:00:00 7.2967 09.09.2012-02:00:00 7.3068 09.09.2012-03:00:00 7.3068 09.09.2012-04:00:00 7.3068 09.09.2012-05:00:00 7.3118 09.09.2012-06:00:00 7.3118 09.09.2012-07:00:00 7.3118 09.09.2012-08:00:00 7.3118 09.09.2012-09:00:00 7.3118 09.09.2012-10:00:00 7.3118 09.09.2012-11:00:00 7.3068 09.09.2012-12:00:00 7.3018 09.09.2012-13:00:00 7.2967 09.09.2012-14:00:00 7.2917 09.09.2012-15:00:00 7.2867 09.09.2012-16:00:00 7.2867 09.09.2012-17:00:00 7.2867 09.09.2012-18:00:00 7.2867 09.09.2012-19:00:00 7.2867 09.09.2012-20:00:00 7.2817 09.09.2012-21:00:00 7.2867 09.09.2012-22:00:00 7.2917 09.09.2012-23:00:00 7.2917 09.10.2012-00:00:00 7.3018 09.10.2012-01:00:00 7.3068 09.10.2012-02:00:00 7.3168 09.10.2012-03:00:00 7.3269 09.10.2012-04:00:00 7.3369 09.10.2012-05:00:00 7.3620 09.10.2012-06:00:00 7.4072 09.10.2012-07:00:00 7.5478 09.10.2012-08:00:00 7.6181 09.10.2012-09:00:00 7.6884 09.10.2012-10:00:00 7.7236 09.10.2012-11:00:00 7.7487 09.10.2012-12:00:00 7.7989 09.10.2012-13:00:00 7.8240 09.10.2012-14:00:00 7.8642 09.10.2012-15:00:00 7.8943 09.10.2012-16:00:00 7.8994 09.10.2012-17:00:00 7.9245 09.10.2012-18:00:00 7.9446 09.10.2012-19:00:00 7.9747 09.10.2012-20:00:00 8.0149 09.10.2012-21:00:00 8.0450 09.10.2012-22:00:00 8.0651 09.10.2012-23:00:00 8.0651 09.11.2012-00:00:00 8.0852 09.11.2012-01:00:00 8.1002 09.11.2012-02:00:00 8.1253 09.11.2012-03:00:00 8.1454 09.11.2012-04:00:00 8.1906 09.11.2012-05:00:00 8.2157 09.11.2012-06:00:00 8.2459 09.11.2012-07:00:00 8.2509 09.11.2012-08:00:00 8.2559 09.11.2012-09:00:00 8.2459 09.11.2012-10:00:00 8.2509 09.11.2012-11:00:00 8.2509 09.11.2012-12:00:00 8.2559 09.11.2012-13:00:00 8.2660 09.11.2012-14:00:00 8.2660 09.11.2012-15:00:00 8.2810 09.11.2012-16:00:00 8.2860 09.11.2012-17:00:00 8.3011 09.11.2012-18:00:00 8.3112 09.11.2012-19:00:00 8.3463 09.11.2012-20:00:00 8.3463 09.11.2012-21:00:00 8.3614 09.11.2012-22:00:00 8.3614 09.11.2012-23:00:00 8.3614 09.12.2012-00:00:00 8.3714 09.12.2012-01:00:00 8.3764 09.12.2012-02:00:00 8.3815 09.12.2012-03:00:00 8.3865 09.12.2012-04:00:00 8.3815 09.12.2012-05:00:00 8.3764 09.12.2012-06:00:00 8.3664 09.12.2012-07:00:00 8.3614 09.12.2012-08:00:00 8.3714 09.12.2012-09:00:00 8.3563 09.12.2012-10:00:00 8.3513 09.12.2012-11:00:00 8.3463 09.12.2012-12:00:00 8.3363 09.12.2012-13:00:00 8.3312 09.12.2012-14:00:00 8.3262 09.12.2012-15:00:00 8.3162 09.12.2012-16:00:00 8.3112 09.12.2012-17:00:00 8.3112 09.12.2012-18:00:00 8.2961 09.12.2012-19:00:00 8.2911 09.12.2012-20:00:00 8.2860 09.12.2012-21:00:00 8.2810 09.12.2012-22:00:00 8.2810 09.12.2012-23:00:00 8.2810 09.13.2012-00:00:00 8.2760 09.13.2012-01:00:00 8.2760 09.13.2012-02:00:00 8.2710 09.13.2012-03:00:00 8.2760 09.13.2012-04:00:00 8.2760 09.13.2012-05:00:00 8.2810 09.13.2012-06:00:00 8.2710 09.13.2012-07:00:00 8.2509 09.13.2012-08:00:00 8.2459 09.13.2012-09:00:00 8.2308 09.13.2012-10:00:00 8.2208 09.13.2012-11:00:00 8.1906 09.13.2012-12:00:00 8.1806 09.13.2012-13:00:00 8.1806 09.13.2012-14:00:00 8.1756 09.13.2012-15:00:00 8.1655 09.13.2012-16:00:00 8.1605 09.13.2012-17:00:00 8.1404 09.13.2012-18:00:00 8.1304 09.13.2012-19:00:00 8.1304 09.13.2012-20:00:00 8.1253 09.13.2012-21:00:00 8.1253 09.13.2012-22:00:00 8.1253 09.13.2012-23:00:00 8.1253 09.14.2012-00:00:00 8.1253 09.14.2012-01:00:00 8.1203 09.14.2012-02:00:00 8.1203 09.14.2012-03:00:00 8.1053 09.14.2012-04:00:00 8.0902 09.14.2012-05:00:00 8.0801 09.14.2012-06:00:00 8.0751 09.14.2012-07:00:00 8.0751 09.14.2012-08:00:00 8.0701 09.14.2012-09:00:00 8.0550 09.14.2012-10:00:00 8.0350 09.14.2012-11:00:00 8.0299 09.14.2012-12:00:00 8.0249 09.14.2012-13:00:00 8.0199 09.14.2012-14:00:00 8.0098 09.14.2012-15:00:00 8.0048 09.14.2012-16:00:00 7.9998 09.14.2012-17:00:00 7.9998 09.14.2012-18:00:00 7.9847 09.14.2012-19:00:00 7.9747 09.14.2012-20:00:00 7.9646 09.14.2012-21:00:00 7.9596 09.14.2012-22:00:00 7.9596 09.14.2012-23:00:00 7.9546 09.15.2012-00:00:00 7.9546 09.15.2012-01:00:00 7.9496 09.15.2012-02:00:00 7.9446 09.15.2012-03:00:00 7.9345 09.15.2012-04:00:00 7.9295 09.15.2012-05:00:00 7.9245 09.15.2012-06:00:00 7.9245 09.15.2012-07:00:00 7.8943 09.15.2012-08:00:00 7.8793 09.15.2012-09:00:00 7.8743 09.15.2012-10:00:00 7.8692 09.15.2012-11:00:00 7.8592 09.15.2012-12:00:00 7.8341 09.15.2012-13:00:00 7.8140 09.15.2012-14:00:00 7.8090 09.15.2012-15:00:00 7.7989 09.15.2012-16:00:00 7.7989 09.15.2012-17:00:00 7.7889 09.15.2012-18:00:00 7.7889 09.15.2012-19:00:00 7.7839 09.15.2012-20:00:00 7.7839 09.15.2012-21:00:00 7.7839 09.15.2012-22:00:00 7.7788 09.15.2012-23:00:00 7.7688 09.16.2012-00:00:00 7.7688 09.16.2012-01:00:00 7.7537 09.16.2012-02:00:00 7.7487 09.16.2012-03:00:00 7.7387 09.16.2012-04:00:00 7.7387 09.16.2012-05:00:00 7.7387 09.16.2012-06:00:00 7.7336 09.16.2012-07:00:00 7.7186 09.16.2012-08:00:00 7.7085 09.16.2012-09:00:00 7.7035 09.16.2012-10:00:00 7.7035 09.16.2012-11:00:00 7.6935 09.16.2012-12:00:00 7.6935 09.16.2012-13:00:00 7.6784 09.16.2012-14:00:00 7.6734 09.16.2012-15:00:00 7.6633 09.16.2012-16:00:00 7.6483 09.16.2012-17:00:00 7.6432 09.16.2012-18:00:00 7.6432 09.16.2012-19:00:00 7.6382 09.16.2012-20:00:00 7.6382 09.16.2012-21:00:00 7.6382 09.16.2012-22:00:00 7.6382 09.16.2012-23:00:00 7.6332 09.17.2012-00:00:00 7.6282 09.17.2012-01:00:00 7.6232 09.17.2012-02:00:00 7.6232 09.17.2012-03:00:00 7.6232 09.17.2012-04:00:00 7.6232 09.17.2012-05:00:00 7.6232 09.17.2012-06:00:00 7.6232 09.17.2012-07:00:00 7.6131 09.17.2012-08:00:00 7.6031 09.17.2012-09:00:00 7.5981 09.17.2012-10:00:00 7.5930 09.17.2012-11:00:00 7.5780 09.17.2012-12:00:00 7.5629 09.17.2012-13:00:00 7.5579 09.17.2012-14:00:00 7.5529 09.17.2012-15:00:00 7.5478 09.17.2012-16:00:00 7.5428 09.17.2012-17:00:00 7.5328 09.17.2012-18:00:00 7.5227 09.17.2012-19:00:00 7.5177 09.17.2012-20:00:00 7.5077 09.17.2012-21:00:00 7.4976 09.17.2012-22:00:00 7.4926 09.17.2012-23:00:00 7.4876 09.18.2012-00:00:00 7.4876 09.18.2012-01:00:00 7.4876 09.18.2012-02:00:00 7.4876 09.18.2012-03:00:00 7.4825 09.18.2012-04:00:00 7.4725 09.18.2012-05:00:00 7.4675 09.18.2012-06:00:00 7.4675 09.18.2012-07:00:00 7.4474 09.18.2012-08:00:00 7.4323 09.18.2012-09:00:00 7.4122 09.18.2012-10:00:00 7.4122 09.18.2012-11:00:00 7.4022 09.18.2012-12:00:00 7.3972 09.18.2012-13:00:00 7.3922 09.18.2012-14:00:00 7.3771 09.18.2012-15:00:00 7.3721 09.18.2012-16:00:00 7.3670 09.18.2012-17:00:00 7.3670 09.18.2012-18:00:00 7.3570 09.18.2012-19:00:00 7.3520 09.18.2012-20:00:00 7.3470 09.18.2012-21:00:00 7.3470 09.18.2012-22:00:00 7.3470 09.18.2012-23:00:00 7.3470 09.19.2012-00:00:00 7.3470 09.19.2012-01:00:00 7.3419 09.19.2012-02:00:00 7.3369 09.19.2012-03:00:00 7.3369 09.19.2012-04:00:00 7.3419 09.19.2012-05:00:00 7.3419 09.19.2012-06:00:00 7.3419 09.19.2012-07:00:00 7.3319 09.19.2012-08:00:00 7.3269 09.19.2012-09:00:00 7.3219 09.19.2012-10:00:00 7.2967 09.19.2012-11:00:00 7.2817 09.19.2012-12:00:00 7.2716 09.19.2012-13:00:00 7.2666 09.19.2012-14:00:00 7.2515 09.19.2012-15:00:00 7.2415 09.19.2012-16:00:00 7.2365 09.19.2012-17:00:00 7.2365 09.19.2012-18:00:00 7.2214 09.19.2012-19:00:00 7.2214 09.19.2012-20:00:00 7.2214 09.19.2012-21:00:00 7.2214 09.19.2012-22:00:00 7.2214 09.19.2012-23:00:00 7.2214 09.20.2012-00:00:00 7.2164 09.20.2012-01:00:00 7.2114 09.20.2012-02:00:00 7.2114 09.20.2012-03:00:00 7.2114 09.20.2012-04:00:00 7.2063 09.20.2012-05:00:00 7.1913 09.20.2012-06:00:00 7.1913 09.20.2012-07:00:00 7.1812 09.20.2012-08:00:00 7.1712 09.20.2012-09:00:00 7.1461 09.20.2012-10:00:00 7.1411 09.20.2012-11:00:00 7.1411 09.20.2012-12:00:00 7.1360 09.20.2012-13:00:00 7.1260 09.20.2012-14:00:00 7.1210 09.20.2012-15:00:00 7.1160 09.20.2012-16:00:00 7.0959 09.20.2012-17:00:00 7.0908 09.20.2012-18:00:00 7.0858 09.20.2012-19:00:00 7.0808 09.20.2012-20:00:00 7.0808 09.20.2012-21:00:00 7.0808 09.20.2012-22:00:00 7.0808 09.20.2012-23:00:00 7.0758 09.21.2012-00:00:00 7.0708 09.21.2012-01:00:00 7.0708 09.21.2012-02:00:00 7.0708 09.21.2012-03:00:00 7.0657 09.21.2012-04:00:00 7.0657 09.21.2012-05:00:00 7.0657 09.21.2012-06:00:00 7.0657 09.21.2012-07:00:00 7.0657 09.21.2012-08:00:00 7.0657 09.21.2012-09:00:00 7.0657 09.21.2012-10:00:00 7.0657 09.21.2012-11:00:00 7.0607 09.21.2012-12:00:00 7.0507 09.21.2012-13:00:00 7.0456 09.21.2012-14:00:00 7.0256 09.21.2012-15:00:00 7.0256 09.21.2012-16:00:00 7.0155 09.21.2012-17:00:00 7.0155 09.21.2012-18:00:00 7.0155 09.21.2012-19:00:00 7.0205 09.21.2012-20:00:00 7.0256 09.21.2012-21:00:00 7.0306 09.21.2012-22:00:00 7.0306 09.21.2012-23:00:00 7.0306 09.22.2012-00:00:00 7.0306 09.22.2012-01:00:00 7.0306 09.22.2012-02:00:00 7.0256 09.22.2012-03:00:00 7.0256 09.22.2012-04:00:00 7.0256 09.22.2012-05:00:00 7.0256 09.22.2012-06:00:00 7.0256 09.22.2012-07:00:00 7.0356 09.22.2012-08:00:00 7.0356 09.22.2012-09:00:00 7.0306 09.22.2012-10:00:00 7.0306 09.22.2012-11:00:00 7.0306 09.22.2012-12:00:00 7.0306 09.22.2012-13:00:00 7.0256 09.22.2012-14:00:00 7.0205 09.22.2012-15:00:00 7.0205 09.22.2012-16:00:00 7.0155 09.22.2012-17:00:00 7.0055 09.22.2012-18:00:00 7.0055 09.22.2012-19:00:00 7.0055 09.22.2012-20:00:00 7.0105 09.22.2012-21:00:00 7.0105 09.22.2012-22:00:00 7.0105 09.22.2012-23:00:00 7.0105 09.23.2012-00:00:00 7.0105 09.23.2012-01:00:00 7.0105 09.23.2012-02:00:00 7.0155 09.23.2012-03:00:00 7.0205 09.23.2012-04:00:00 7.0205 09.23.2012-05:00:00 7.0205 09.23.2012-06:00:00 7.0205 09.23.2012-07:00:00 7.0205 09.23.2012-08:00:00 7.0205 09.23.2012-09:00:00 7.0205 09.23.2012-10:00:00 7.0155 09.23.2012-11:00:00 7.0055 09.23.2012-12:00:00 7.0005 09.23.2012-13:00:00 6.9854 09.23.2012-14:00:00 6.9804 09.23.2012-15:00:00 6.9603 09.23.2012-16:00:00 6.9603 09.23.2012-17:00:00 6.9553 09.23.2012-18:00:00 6.9553 09.23.2012-19:00:00 6.9553 09.23.2012-20:00:00 6.9553 09.23.2012-21:00:00 6.9553 09.23.2012-22:00:00 6.9603 09.23.2012-23:00:00 6.9603 09.24.2012-00:00:00 6.9653 09.24.2012-01:00:00 6.9653 09.24.2012-02:00:00 6.9653 09.24.2012-03:00:00 6.9804 09.24.2012-04:00:00 6.9804 09.24.2012-05:00:00 6.9804 09.24.2012-06:00:00 6.9804 09.24.2012-07:00:00 6.9804 09.24.2012-08:00:00 6.9804 09.24.2012-09:00:00 6.9753 09.24.2012-10:00:00 6.9753 09.24.2012-11:00:00 6.9603 09.24.2012-12:00:00 6.9502 09.24.2012-13:00:00 6.9402 09.24.2012-14:00:00 6.9402 09.24.2012-15:00:00 6.9402 09.24.2012-16:00:00 6.9352 09.24.2012-17:00:00 6.9352 09.24.2012-18:00:00 6.9352 09.24.2012-19:00:00 6.9352 09.24.2012-20:00:00 6.9352 09.24.2012-21:00:00 6.9352 09.24.2012-22:00:00 6.9352 09.24.2012-23:00:00 6.9402 09.25.2012-00:00:00 6.9402 09.25.2012-01:00:00 6.9402 09.25.2012-02:00:00 6.9402 09.25.2012-03:00:00 6.9402 09.25.2012-04:00:00 6.9402 09.25.2012-05:00:00 6.9402 09.25.2012-06:00:00 6.9452 09.25.2012-07:00:00 6.9452 09.25.2012-08:00:00 6.9402 09.25.2012-09:00:00 6.9402 09.25.2012-10:00:00 6.9402 09.25.2012-11:00:00 6.9301 09.25.2012-12:00:00 6.9201 09.25.2012-13:00:00 6.9151 09.25.2012-14:00:00 6.9101 09.25.2012-15:00:00 6.9000 09.25.2012-16:00:00 6.9000 09.25.2012-17:00:00 6.9000 09.25.2012-18:00:00 6.9000 09.25.2012-19:00:00 6.9000 09.25.2012-20:00:00 6.9000 09.25.2012-21:00:00 6.9000 09.25.2012-22:00:00 6.9000 09.25.2012-23:00:00 6.8950 09.26.2012-00:00:00 6.8950 09.26.2012-01:00:00 6.9000 09.26.2012-02:00:00 6.9000 09.26.2012-03:00:00 6.9000 09.26.2012-04:00:00 6.8950 09.26.2012-05:00:00 6.8950 09.26.2012-06:00:00 6.8900 09.26.2012-07:00:00 6.8900 09.26.2012-08:00:00 6.8900 09.26.2012-09:00:00 6.8900 09.26.2012-10:00:00 6.8849 09.26.2012-11:00:00 6.8849 09.26.2012-12:00:00 6.8799 09.26.2012-13:00:00 6.8799 09.26.2012-14:00:00 6.8548 09.26.2012-15:00:00 6.8498 09.26.2012-16:00:00 6.8448 09.26.2012-17:00:00 6.8448 09.26.2012-18:00:00 6.8448 09.26.2012-19:00:00 6.8398 09.26.2012-20:00:00 6.8398 09.26.2012-21:00:00 6.8398 09.26.2012-22:00:00 6.8398 09.26.2012-23:00:00 6.8398 09.27.2012-00:00:00 6.8398 09.27.2012-01:00:00 6.8398 09.27.2012-02:00:00 6.8398 09.27.2012-03:00:00 6.8398 09.27.2012-04:00:00 6.8398 09.27.2012-05:00:00 6.8398 09.27.2012-06:00:00 6.8398 09.27.2012-07:00:00 6.8347 09.27.2012-08:00:00 6.8347 09.27.2012-09:00:00 6.8197 09.27.2012-10:00:00 6.8146 09.27.2012-11:00:00 6.7946 09.27.2012-12:00:00 6.7946 09.27.2012-13:00:00 6.7946 09.27.2012-14:00:00 6.7895 09.27.2012-15:00:00 6.7845 09.27.2012-16:00:00 6.7795 09.27.2012-17:00:00 6.7745 09.27.2012-18:00:00 6.7745 09.27.2012-19:00:00 6.7694 09.27.2012-20:00:00 6.7644 09.27.2012-21:00:00 6.7644 09.27.2012-22:00:00 6.7644 09.27.2012-23:00:00 6.7694 09.28.2012-00:00:00 6.7694 09.28.2012-01:00:00 6.7694 09.28.2012-02:00:00 6.7694 09.28.2012-03:00:00 6.7694 09.28.2012-04:00:00 6.7594 09.28.2012-05:00:00 6.7594 09.28.2012-06:00:00 6.7594 09.28.2012-07:00:00 6.7544 09.28.2012-08:00:00 6.7494 09.28.2012-09:00:00 6.7343 09.28.2012-10:00:00 6.7243 09.28.2012-11:00:00 6.7192 09.28.2012-12:00:00 6.7092 09.28.2012-13:00:00 6.7092 09.28.2012-14:00:00 6.6941 09.28.2012-15:00:00 6.6841 09.28.2012-16:00:00 6.6640 09.28.2012-17:00:00 6.6690 09.28.2012-18:00:00 6.6690 09.28.2012-19:00:00 6.6640 09.28.2012-20:00:00 6.6640 09.28.2012-21:00:00 6.6640 09.28.2012-22:00:00 6.6590 09.28.2012-23:00:00 6.6590 09.29.2012-00:00:00 6.6640 09.29.2012-01:00:00 6.6690 09.29.2012-02:00:00 6.6690 09.29.2012-03:00:00 6.6690 09.29.2012-04:00:00 6.6690 09.29.2012-05:00:00 6.6640 09.29.2012-06:00:00 6.6640 09.29.2012-07:00:00 6.6640 09.29.2012-08:00:00 6.6640 09.29.2012-09:00:00 6.6590 09.29.2012-10:00:00 6.6539 09.29.2012-11:00:00 6.6489 09.29.2012-12:00:00 6.6439 09.29.2012-13:00:00 6.6389 09.29.2012-14:00:00 6.6339 09.29.2012-15:00:00 6.6288 09.29.2012-16:00:00 6.6188 09.29.2012-17:00:00 6.6138 09.29.2012-18:00:00 6.6138 09.29.2012-19:00:00 6.6188 09.29.2012-20:00:00 6.6188 09.29.2012-21:00:00 6.6188 09.29.2012-22:00:00 6.6188 09.29.2012-23:00:00 6.6188 09.30.2012-00:00:00 6.6188 09.30.2012-01:00:00 6.6188 09.30.2012-02:00:00 6.6188 09.30.2012-03:00:00 6.6188 09.30.2012-04:00:00 6.6138 09.30.2012-05:00:00 6.6087 09.30.2012-06:00:00 6.6087 09.30.2012-07:00:00 6.6087 09.30.2012-08:00:00 6.6037 09.30.2012-09:00:00 6.6037 09.30.2012-10:00:00 6.5987 09.30.2012-11:00:00 6.5987 09.30.2012-12:00:00 6.5836 09.30.2012-13:00:00 6.5836 09.30.2012-14:00:00 6.5836 09.30.2012-15:00:00 6.5786 09.30.2012-16:00:00 6.5686 09.30.2012-17:00:00 6.5686 09.30.2012-18:00:00 6.5585 09.30.2012-19:00:00 6.5585 09.30.2012-20:00:00 6.5585 09.30.2012-21:00:00 6.5585 09.30.2012-22:00:00 6.5535 09.30.2012-23:00:00 6.5485 10.01.2012-00:00:00 6.5585 10.01.2012-01:00:00 6.5585 10.01.2012-02:00:00 6.5585 10.01.2012-03:00:00 6.5535 10.01.2012-04:00:00 6.5535 10.01.2012-05:00:00 6.5535 10.01.2012-06:00:00 6.5485 10.01.2012-07:00:00 6.5485 10.01.2012-08:00:00 6.5334 10.01.2012-09:00:00 6.5284 10.01.2012-10:00:00 6.5284 10.01.2012-11:00:00 6.5234 10.01.2012-12:00:00 6.5234 10.01.2012-13:00:00 6.5133 10.01.2012-14:00:00 6.4932 10.01.2012-15:00:00 6.4882 10.01.2012-16:00:00 6.4882 10.01.2012-17:00:00 6.4882 10.01.2012-18:00:00 6.4882 10.01.2012-19:00:00 6.4882 10.01.2012-20:00:00 6.4882 10.01.2012-21:00:00 6.4882 10.01.2012-22:00:00 6.4882 10.01.2012-23:00:00 6.4882 10.02.2012-00:00:00 6.4882 10.02.2012-01:00:00 6.4882 10.02.2012-02:00:00 6.4882 10.02.2012-03:00:00 6.4882 10.02.2012-04:00:00 6.4882 10.02.2012-05:00:00 6.4882 10.02.2012-06:00:00 6.4882 10.02.2012-07:00:00 6.4882 10.02.2012-08:00:00 6.4882 10.02.2012-09:00:00 6.4882 10.02.2012-10:00:00 6.4882 10.02.2012-11:00:00 6.4832 10.02.2012-12:00:00 6.4832 10.02.2012-13:00:00 6.4832 10.02.2012-14:00:00 6.4832 10.02.2012-15:00:00 6.4832 10.02.2012-16:00:00 6.4832 10.02.2012-17:00:00 6.4882 10.02.2012-18:00:00 6.4882 10.02.2012-19:00:00 6.4882 10.02.2012-20:00:00 6.4832 10.02.2012-21:00:00 6.4832 10.02.2012-22:00:00 6.4832 10.02.2012-23:00:00 6.4832 10.03.2012-00:00:00 6.4832 10.03.2012-01:00:00 6.4782 10.03.2012-02:00:00 6.4782 10.03.2012-03:00:00 6.4782 10.03.2012-04:00:00 6.4732 10.03.2012-05:00:00 6.4732 10.03.2012-06:00:00 6.4732 10.03.2012-07:00:00 6.4681 10.03.2012-08:00:00 6.4681 10.03.2012-09:00:00 6.4631 10.03.2012-10:00:00 6.4531 10.03.2012-11:00:00 6.4531 10.03.2012-12:00:00 6.4531 10.03.2012-13:00:00 6.4531 10.03.2012-14:00:00 6.4430 10.03.2012-15:00:00 6.4380 10.03.2012-16:00:00 6.4380 10.03.2012-17:00:00 6.4330 10.03.2012-18:00:00 6.4380 10.03.2012-19:00:00 6.4330 10.03.2012-20:00:00 6.4330 10.03.2012-21:00:00 6.4330 10.03.2012-22:00:00 6.4380 10.03.2012-23:00:00 6.4380 10.04.2012-00:00:00 6.4380 10.04.2012-01:00:00 6.4330 10.04.2012-02:00:00 6.4380 10.04.2012-03:00:00 6.4330 10.04.2012-04:00:00 6.4330 10.04.2012-05:00:00 6.4330 10.04.2012-06:00:00 6.4330 10.04.2012-07:00:00 6.4330 10.04.2012-08:00:00 6.4280 10.04.2012-09:00:00 6.4229 10.04.2012-10:00:00 6.4179 10.04.2012-11:00:00 6.4029 10.04.2012-12:00:00 6.4029 10.04.2012-13:00:00 6.4029 10.04.2012-14:00:00 6.4029 10.04.2012-15:00:00 6.3978 10.04.2012-16:00:00 6.3978 10.04.2012-17:00:00 6.3978 10.04.2012-18:00:00 6.4029 10.04.2012-19:00:00 6.4029 10.04.2012-20:00:00 6.4029 10.04.2012-21:00:00 6.4029 10.04.2012-22:00:00 6.3978 10.04.2012-23:00:00 6.3978 10.05.2012-00:00:00 6.3978 10.05.2012-01:00:00 6.3878 10.05.2012-02:00:00 6.3878 10.05.2012-03:00:00 6.3878 10.05.2012-04:00:00 6.3878 10.05.2012-05:00:00 6.3878 10.05.2012-06:00:00 6.3878 10.05.2012-07:00:00 6.3828 10.05.2012-08:00:00 6.3777 10.05.2012-09:00:00 6.3727 10.05.2012-10:00:00 6.3677 10.05.2012-11:00:00 6.3677 10.05.2012-12:00:00 6.3577 10.05.2012-13:00:00 6.3526 10.05.2012-14:00:00 6.3526 10.05.2012-15:00:00 6.3376 10.05.2012-16:00:00 6.3376 10.05.2012-17:00:00 6.3325 10.05.2012-18:00:00 6.3325 10.05.2012-19:00:00 6.3376 10.05.2012-20:00:00 6.3376 10.05.2012-21:00:00 6.3376 10.05.2012-22:00:00 6.3376 10.05.2012-23:00:00 6.3376 10.06.2012-00:00:00 6.3325 10.06.2012-01:00:00 6.3325 10.06.2012-02:00:00 6.3325 10.06.2012-03:00:00 6.3325 10.06.2012-04:00:00 6.3325 10.06.2012-05:00:00 6.3325 10.06.2012-06:00:00 6.3325 10.06.2012-07:00:00 6.3275 10.06.2012-08:00:00 6.3125 10.06.2012-09:00:00 6.3125 10.06.2012-10:00:00 6.3074 10.06.2012-11:00:00 6.2924 10.06.2012-12:00:00 6.2873 10.06.2012-13:00:00 6.2873 10.06.2012-14:00:00 6.2823 10.06.2012-15:00:00 6.2773 10.06.2012-16:00:00 6.2723 10.06.2012-17:00:00 6.2673 10.06.2012-18:00:00 6.2673 10.06.2012-19:00:00 6.2622 10.06.2012-20:00:00 6.2622 10.06.2012-21:00:00 6.2622 10.06.2012-22:00:00 6.2572 10.06.2012-23:00:00 6.2572 10.07.2012-00:00:00 6.2472 10.07.2012-01:00:00 6.2472 10.07.2012-02:00:00 6.2472 10.07.2012-03:00:00 6.2422 10.07.2012-04:00:00 6.2422 10.07.2012-05:00:00 6.2422 10.07.2012-06:00:00 6.2422 10.07.2012-07:00:00 6.2371 10.07.2012-08:00:00 6.2321 10.07.2012-09:00:00 6.2321 10.07.2012-10:00:00 6.2271 10.07.2012-11:00:00 6.2221 10.07.2012-12:00:00 6.2170 10.07.2012-13:00:00 6.2070 10.07.2012-14:00:00 6.2070 10.07.2012-15:00:00 6.2070 10.07.2012-16:00:00 6.2070 10.07.2012-17:00:00 6.1919 10.07.2012-18:00:00 6.1919 10.07.2012-19:00:00 6.1919 10.07.2012-20:00:00 6.1869 10.07.2012-21:00:00 6.1819 10.07.2012-22:00:00 6.1769 10.07.2012-23:00:00 6.1769 10.08.2012-00:00:00 6.1718 10.08.2012-01:00:00 6.1668 10.08.2012-02:00:00 6.1618 10.08.2012-03:00:00 6.1568 10.08.2012-04:00:00 6.1518 10.08.2012-05:00:00 6.1467 10.08.2012-06:00:00 6.1417 10.08.2012-07:00:00 6.1417 10.08.2012-08:00:00 6.1367 10.08.2012-09:00:00 6.1367 10.08.2012-10:00:00 6.1267 10.08.2012-11:00:00 6.1267 10.08.2012-12:00:00 6.1166 10.08.2012-13:00:00 6.1166 10.08.2012-14:00:00 6.1015 10.08.2012-15:00:00 6.0915 10.08.2012-16:00:00 6.0915 10.08.2012-17:00:00 6.0915 10.08.2012-18:00:00 6.0915 10.08.2012-19:00:00 6.0915 10.08.2012-20:00:00 6.0915 10.08.2012-21:00:00 6.0915 10.08.2012-22:00:00 6.0915 10.08.2012-23:00:00 6.0915 10.09.2012-00:00:00 6.0915 10.09.2012-01:00:00 6.0915 10.09.2012-02:00:00 6.0915 10.09.2012-03:00:00 6.0865 10.09.2012-04:00:00 6.0915 10.09.2012-05:00:00 6.0865 10.09.2012-06:00:00 6.0865 10.09.2012-07:00:00 6.0865 10.09.2012-08:00:00 6.0714 10.09.2012-09:00:00 6.0664 10.09.2012-10:00:00 6.0614 10.09.2012-11:00:00 6.0563 10.09.2012-12:00:00 6.0614 10.09.2012-13:00:00 6.0614 10.09.2012-14:00:00 6.0513 10.09.2012-15:00:00 6.0513 10.09.2012-16:00:00 6.0463 10.09.2012-17:00:00 6.0463 10.09.2012-18:00:00 6.0463 10.09.2012-19:00:00 6.0463 10.09.2012-20:00:00 6.0463 10.09.2012-21:00:00 6.0413 10.09.2012-22:00:00 6.0413 10.09.2012-23:00:00 6.0413 10.10.2012-00:00:00 6.0413 10.10.2012-01:00:00 6.0413 10.10.2012-02:00:00 6.0413 10.10.2012-03:00:00 6.0413 10.10.2012-04:00:00 6.0413 10.10.2012-05:00:00 6.0413 10.10.2012-06:00:00 6.0413 10.10.2012-07:00:00 6.0413 10.10.2012-08:00:00 6.0363 10.10.2012-09:00:00 6.0363 10.10.2012-10:00:00 6.0363 10.10.2012-11:00:00 6.0363 10.10.2012-12:00:00 6.0363 10.10.2012-13:00:00 6.0312 10.10.2012-14:00:00 6.0212 10.10.2012-15:00:00 6.0212 10.10.2012-16:00:00 6.0162 10.10.2012-17:00:00 6.0162 10.10.2012-18:00:00 6.0162 10.10.2012-19:00:00 6.0162 10.10.2012-20:00:00 6.0162 10.10.2012-21:00:00 6.0162 10.10.2012-22:00:00 6.0162 10.10.2012-23:00:00 6.0162 10.11.2012-00:00:00 6.0111 10.11.2012-01:00:00 6.0111 10.11.2012-02:00:00 6.0111 10.11.2012-03:00:00 6.0111 10.11.2012-04:00:00 6.0111 10.11.2012-05:00:00 6.0011 10.11.2012-06:00:00 6.0011 10.11.2012-07:00:00 6.0011 10.11.2012-08:00:00 5.9961 10.11.2012-09:00:00 5.9961 10.11.2012-10:00:00 5.9961 10.11.2012-11:00:00 5.9760 10.11.2012-12:00:00 5.9760 10.11.2012-13:00:00 5.9710 10.11.2012-14:00:00 5.9760 10.11.2012-15:00:00 5.9710 10.11.2012-16:00:00 5.9710 10.11.2012-17:00:00 5.9660 10.11.2012-18:00:00 5.9609 10.11.2012-19:00:00 5.9609 10.11.2012-20:00:00 5.9609 10.11.2012-21:00:00 5.9509 10.11.2012-22:00:00 5.9459 10.11.2012-23:00:00 5.9459 10.12.2012-00:00:00 5.9408 10.12.2012-01:00:00 5.9408 10.12.2012-02:00:00 5.9408 10.12.2012-03:00:00 5.9358 10.12.2012-04:00:00 5.9408 10.12.2012-05:00:00 5.9408 10.12.2012-06:00:00 5.9408 10.12.2012-07:00:00 5.9408 10.12.2012-08:00:00 5.9408 10.12.2012-09:00:00 5.9408 10.12.2012-10:00:00 5.9459 10.12.2012-11:00:00 5.9609 10.12.2012-12:00:00 5.9860 10.12.2012-13:00:00 6.1819 10.12.2012-14:00:00 6.2873 10.12.2012-15:00:00 6.3627 10.12.2012-16:00:00 6.3828 10.12.2012-17:00:00 6.4280 10.12.2012-18:00:00 6.4631 10.12.2012-19:00:00 6.5033 10.12.2012-20:00:00 6.5686 10.12.2012-21:00:00 6.6339 10.12.2012-22:00:00 6.6841 10.12.2012-23:00:00 6.7443 10.13.2012-00:00:00 6.8297 10.13.2012-01:00:00 6.8799 10.13.2012-02:00:00 6.9502 10.13.2012-03:00:00 7.0306 10.13.2012-04:00:00 7.1210 10.13.2012-05:00:00 7.1863 10.13.2012-06:00:00 7.2063 10.13.2012-07:00:00 7.2767 10.13.2012-08:00:00 7.3520 10.13.2012-09:00:00 7.4474 10.13.2012-10:00:00 7.4926 10.13.2012-11:00:00 7.5629 10.13.2012-12:00:00 7.6533 10.13.2012-13:00:00 7.6985 10.13.2012-14:00:00 7.7537 10.13.2012-15:00:00 7.7939 10.13.2012-16:00:00 7.8341 10.13.2012-17:00:00 7.8943 10.13.2012-18:00:00 7.9646 10.13.2012-19:00:00 8.0149 10.13.2012-20:00:00 8.0500 10.13.2012-21:00:00 8.1103 10.13.2012-22:00:00 8.1505 10.13.2012-23:00:00 8.1906 10.14.2012-00:00:00 8.2157 10.14.2012-01:00:00 8.2609 10.14.2012-02:00:00 8.3011 10.14.2012-03:00:00 8.3413 10.14.2012-04:00:00 8.3614 10.14.2012-05:00:00 8.3915 10.14.2012-06:00:00 8.4066 10.14.2012-07:00:00 8.4267 10.14.2012-08:00:00 8.4618 10.14.2012-09:00:00 8.4919 10.14.2012-10:00:00 8.5422 10.14.2012-11:00:00 8.5673 10.14.2012-12:00:00 8.6225 10.14.2012-13:00:00 8.7380 10.14.2012-14:00:00 8.8334 10.14.2012-15:00:00 8.9138 10.14.2012-16:00:00 9.1548 10.14.2012-17:00:00 9.5817 10.14.2012-18:00:00 9.9332 10.14.2012-19:00:00 10.4203 10.14.2012-20:00:00 10.9577 10.14.2012-21:00:00 11.7461 10.14.2012-22:00:00 12.5747 10.14.2012-23:00:00 13.2476 10.15.2012-00:00:00 13.9457 10.15.2012-01:00:00 14.5332 10.15.2012-02:00:00 14.8847 10.15.2012-03:00:00 15.1208 10.15.2012-04:00:00 15.2714 10.15.2012-05:00:00 15.4773 10.15.2012-06:00:00 15.6029 10.15.2012-07:00:00 15.7284 10.15.2012-08:00:00 15.9393 10.15.2012-09:00:00 16.1553 10.15.2012-10:00:00 16.3913 10.15.2012-11:00:00 16.7027 10.15.2012-12:00:00 17.0040 10.15.2012-13:00:00 17.1898 10.15.2012-14:00:00 17.2952 10.15.2012-15:00:00 17.6016 10.15.2012-16:00:00 17.9531 10.15.2012-17:00:00 18.1992 10.15.2012-18:00:00 18.4201 10.15.2012-19:00:00 18.6110 10.15.2012-20:00:00 18.7917 10.15.2012-21:00:00 18.9725 10.15.2012-22:00:00 19.1834 10.15.2012-23:00:00 19.4295 10.16.2012-00:00:00 19.6505 10.16.2012-01:00:00 19.7610 10.16.2012-02:00:00 19.8162 10.16.2012-03:00:00 19.9066 10.16.2012-04:00:00 19.9468 10.16.2012-05:00:00 19.9819 10.16.2012-06:00:00 20.0121 10.16.2012-07:00:00 20.0572 10.16.2012-08:00:00 20.1778 10.16.2012-09:00:00 20.2380 10.16.2012-10:00:00 20.2883 10.16.2012-11:00:00 20.3134 10.16.2012-12:00:00 20.3435 10.16.2012-13:00:00 20.3736 10.16.2012-14:00:00 20.3887 10.16.2012-15:00:00 20.3887 10.16.2012-16:00:00 20.4038 10.16.2012-17:00:00 20.4138 10.16.2012-18:00:00 20.4389 10.16.2012-19:00:00 20.4540 10.16.2012-20:00:00 20.4590 10.16.2012-21:00:00 20.4540 10.16.2012-22:00:00 20.4690 10.16.2012-23:00:00 20.4540 10.17.2012-00:00:00 20.4540 10.17.2012-01:00:00 20.4590 10.17.2012-02:00:00 20.4791 10.17.2012-03:00:00 20.4841 10.17.2012-04:00:00 20.4942 10.17.2012-05:00:00 20.4992 10.17.2012-06:00:00 20.5092 10.17.2012-07:00:00 20.5092 10.17.2012-08:00:00 20.5193 10.17.2012-09:00:00 20.5243 10.17.2012-10:00:00 20.5193 10.17.2012-11:00:00 20.5243 10.17.2012-12:00:00 20.5142 10.17.2012-13:00:00 20.5293 10.17.2012-14:00:00 20.5293 10.17.2012-15:00:00 20.5243 10.17.2012-16:00:00 20.5193 10.17.2012-17:00:00 20.5142 10.17.2012-18:00:00 20.5193 10.17.2012-19:00:00 20.5042 10.17.2012-20:00:00 20.5092 10.17.2012-21:00:00 20.4942 10.17.2012-22:00:00 20.4942 10.17.2012-23:00:00 20.4942 10.18.2012-00:00:00 20.5092 10.18.2012-01:00:00 20.4992 10.18.2012-02:00:00 20.4891 10.18.2012-03:00:00 20.4942 10.18.2012-04:00:00 20.4891 10.18.2012-05:00:00 20.4942 10.18.2012-06:00:00 20.4791 10.18.2012-07:00:00 20.4891 10.18.2012-08:00:00 20.4942 10.18.2012-09:00:00 20.4690 10.18.2012-10:00:00 20.4640 10.18.2012-11:00:00 20.4640 10.18.2012-12:00:00 20.4540 10.18.2012-13:00:00 20.4490 10.18.2012-14:00:00 20.4439 10.18.2012-15:00:00 20.4289 10.18.2012-16:00:00 20.4188 10.18.2012-17:00:00 20.4038 10.18.2012-18:00:00 20.3837 10.18.2012-19:00:00 20.3586 10.18.2012-20:00:00 20.3636 10.18.2012-21:00:00 20.3535 10.18.2012-22:00:00 20.3234 10.18.2012-23:00:00 20.3586 10.19.2012-00:00:00 20.5243 10.19.2012-01:00:00 20.6548 10.19.2012-02:00:00 20.8155 10.19.2012-03:00:00 21.1219 10.19.2012-04:00:00 21.2625 10.19.2012-05:00:00 21.4784 10.19.2012-06:00:00 21.6944 10.19.2012-07:00:00 21.7747 10.19.2012-08:00:00 22.0610 10.19.2012-09:00:00 22.1815 10.19.2012-10:00:00 22.2669 10.19.2012-11:00:00 22.3422 10.19.2012-12:00:00 22.3824 10.19.2012-13:00:00 22.4326 10.19.2012-14:00:00 22.4426 10.19.2012-15:00:00 22.4577 10.19.2012-16:00:00 22.4677 10.19.2012-17:00:00 22.4728 10.19.2012-18:00:00 22.5079 10.19.2012-19:00:00 22.5180 10.19.2012-20:00:00 22.5280 10.19.2012-21:00:00 22.5330 10.19.2012-22:00:00 22.5581 10.19.2012-23:00:00 22.5732 10.20.2012-00:00:00 22.6284 10.20.2012-01:00:00 22.6887 10.20.2012-02:00:00 22.7038 10.20.2012-03:00:00 22.7088 10.20.2012-04:00:00 22.7088 10.20.2012-05:00:00 22.7138 10.20.2012-06:00:00 22.7289 10.20.2012-07:00:00 22.7389 10.20.2012-08:00:00 22.7540 10.20.2012-09:00:00 22.7741 10.20.2012-10:00:00 22.7841 10.20.2012-11:00:00 22.7992 10.20.2012-12:00:00 22.8092 10.20.2012-13:00:00 22.8142 10.20.2012-14:00:00 22.8092 10.20.2012-15:00:00 22.8092 10.20.2012-16:00:00 22.8142 10.20.2012-17:00:00 22.8544 10.20.2012-18:00:00 22.8594 10.20.2012-19:00:00 22.8695 10.20.2012-20:00:00 22.8996 10.20.2012-21:00:00 22.9097 10.20.2012-22:00:00 22.9197 10.20.2012-23:00:00 22.9147 10.21.2012-00:00:00 22.9549 10.21.2012-01:00:00 22.9649 10.21.2012-02:00:00 22.9599 10.21.2012-03:00:00 22.9599 10.21.2012-04:00:00 22.9348 10.21.2012-05:00:00 22.9448 10.21.2012-06:00:00 22.9348 10.21.2012-07:00:00 22.9147 10.21.2012-08:00:00 22.9097 10.21.2012-09:00:00 22.9097 10.21.2012-10:00:00 22.9097 10.21.2012-11:00:00 22.9197 10.21.2012-12:00:00 22.9197 10.21.2012-13:00:00 22.9247 10.21.2012-14:00:00 22.9247 10.21.2012-15:00:00 22.9097 10.21.2012-16:00:00 22.8996 10.21.2012-17:00:00 22.8946 10.21.2012-18:00:00 22.8946 10.21.2012-19:00:00 22.8896 10.21.2012-20:00:00 22.8795 10.21.2012-21:00:00 22.8745 10.21.2012-22:00:00 22.8695 10.21.2012-23:00:00 22.8695 10.22.2012-00:00:00 22.8544 10.22.2012-01:00:00 22.8343 10.22.2012-02:00:00 22.8193 10.22.2012-03:00:00 22.8142 10.22.2012-04:00:00 22.8042 10.22.2012-05:00:00 22.7841 10.22.2012-06:00:00 22.7791 10.22.2012-07:00:00 22.7690 10.22.2012-08:00:00 22.7339 10.22.2012-09:00:00 22.7238 10.22.2012-10:00:00 22.7088 10.22.2012-11:00:00 22.6987 10.22.2012-12:00:00 22.6987 10.22.2012-13:00:00 22.6937 10.22.2012-14:00:00 22.6887 10.22.2012-15:00:00 22.6686 10.22.2012-16:00:00 22.6586 10.22.2012-17:00:00 22.6586 10.22.2012-18:00:00 22.6485 10.22.2012-19:00:00 22.6284 10.22.2012-20:00:00 22.6134 10.22.2012-21:00:00 22.5933 10.22.2012-22:00:00 22.5782 10.22.2012-23:00:00 22.5933 10.23.2012-00:00:00 22.5983 10.23.2012-01:00:00 22.5983 10.23.2012-02:00:00 22.5732 10.23.2012-03:00:00 22.5732 10.23.2012-04:00:00 22.5581 10.23.2012-05:00:00 22.5631 10.23.2012-06:00:00 22.5531 10.23.2012-07:00:00 22.5180 10.23.2012-08:00:00 22.5230 10.23.2012-09:00:00 22.5180 10.23.2012-10:00:00 22.4828 10.23.2012-11:00:00 22.4828 10.23.2012-12:00:00 22.4627 10.23.2012-13:00:00 22.4527 10.23.2012-14:00:00 22.4276 10.23.2012-15:00:00 22.4276 10.23.2012-16:00:00 22.4125 10.23.2012-17:00:00 22.4125 10.23.2012-18:00:00 22.4025 10.23.2012-19:00:00 22.3824 10.23.2012-20:00:00 22.3773 10.23.2012-21:00:00 22.3723 10.23.2012-22:00:00 22.3623 10.23.2012-23:00:00 22.3573 10.24.2012-00:00:00 22.3472 10.24.2012-01:00:00 22.3171 10.24.2012-02:00:00 22.2970 10.24.2012-03:00:00 22.2819 10.24.2012-04:00:00 22.2618 10.24.2012-05:00:00 22.2669 10.24.2012-06:00:00 22.2669 10.24.2012-07:00:00 22.2317 10.24.2012-08:00:00 22.2116 10.24.2012-09:00:00 22.2066 10.24.2012-10:00:00 22.2066 10.24.2012-11:00:00 22.2217 10.24.2012-12:00:00 22.2116 10.24.2012-13:00:00 22.1966 10.24.2012-14:00:00 22.1865 10.24.2012-15:00:00 22.1765 10.24.2012-16:00:00 22.1614 10.24.2012-17:00:00 22.1463 10.24.2012-18:00:00 22.1112 10.24.2012-19:00:00 22.0861 10.24.2012-20:00:00 22.0610 10.24.2012-21:00:00 22.0409 10.24.2012-22:00:00 22.0208 10.24.2012-23:00:00 22.0007 10.25.2012-00:00:00 21.9756 10.25.2012-01:00:00 21.9655 10.25.2012-02:00:00 21.9354 10.25.2012-03:00:00 21.9304 10.25.2012-04:00:00 21.9103 10.25.2012-05:00:00 21.8952 10.25.2012-06:00:00 21.8752 10.25.2012-07:00:00 21.8651 10.25.2012-08:00:00 21.8852 10.25.2012-09:00:00 21.8802 10.25.2012-10:00:00 21.8952 10.25.2012-11:00:00 21.8902 10.25.2012-12:00:00 21.8701 10.25.2012-13:00:00 21.8400 10.25.2012-14:00:00 21.8350 10.25.2012-15:00:00 21.8249 10.25.2012-16:00:00 21.8199 10.25.2012-17:00:00 21.7948 10.25.2012-18:00:00 21.7597 10.25.2012-19:00:00 21.7597 10.25.2012-20:00:00 21.7396 10.25.2012-21:00:00 21.7245 10.25.2012-22:00:00 21.7044 10.25.2012-23:00:00 21.6893 10.26.2012-00:00:00 21.6642 10.26.2012-01:00:00 21.6442 10.26.2012-02:00:00 21.6391 10.26.2012-03:00:00 21.6190 10.26.2012-04:00:00 21.6040 10.26.2012-05:00:00 21.5789 10.26.2012-06:00:00 21.5789 10.26.2012-07:00:00 21.5688 10.26.2012-08:00:00 21.5538 10.26.2012-09:00:00 21.5588 10.26.2012-10:00:00 21.5538 10.26.2012-11:00:00 21.5638 10.26.2012-12:00:00 21.5688 10.26.2012-13:00:00 21.5487 10.26.2012-14:00:00 21.5387 10.26.2012-15:00:00 21.5286 10.26.2012-16:00:00 21.4985 10.26.2012-17:00:00 21.4734 10.26.2012-18:00:00 21.4985 10.26.2012-19:00:00 21.5086 10.26.2012-20:00:00 21.5086 10.26.2012-21:00:00 21.5638 10.26.2012-22:00:00 21.5990 10.26.2012-23:00:00 21.6442 10.27.2012-00:00:00 21.6893 10.27.2012-01:00:00 21.7245 10.27.2012-02:00:00 21.7747 10.27.2012-03:00:00 21.8300 10.27.2012-04:00:00 21.8300 10.27.2012-05:00:00 21.8752 10.27.2012-06:00:00 21.9304 10.27.2012-07:00:00 21.9806 10.27.2012-08:00:00 22.1614 10.27.2012-09:00:00 22.3522 10.27.2012-10:00:00 22.5180 10.27.2012-11:00:00 22.6586 10.27.2012-12:00:00 22.7188 10.27.2012-13:00:00 22.7490 10.27.2012-14:00:00 22.9197 10.27.2012-15:00:00 23.0854 10.27.2012-16:00:00 23.2059 10.27.2012-17:00:00 23.3867 10.27.2012-18:00:00 23.4420 10.27.2012-19:00:00 23.5324 10.27.2012-20:00:00 23.7583 10.27.2012-21:00:00 23.9090 10.27.2012-22:00:00 24.1099 10.27.2012-23:00:00 24.2605 10.28.2012-00:00:00 24.3911 10.28.2012-01:00:00 24.5066 10.28.2012-02:00:00 24.5267 10.28.2012-03:00:00 24.5669 10.28.2012-04:00:00 24.5970 10.28.2012-05:00:00 24.6070 10.28.2012-06:00:00 24.6372 10.28.2012-07:00:00 24.6573 10.28.2012-08:00:00 24.6522 10.28.2012-09:00:00 24.6824 10.28.2012-10:00:00 24.7075 10.28.2012-11:00:00 24.7075 10.28.2012-12:00:00 24.7125 10.28.2012-13:00:00 24.7276 10.28.2012-14:00:00 24.7276 10.28.2012-15:00:00 24.7326 10.28.2012-16:00:00 24.7175 10.28.2012-17:00:00 24.7477 10.28.2012-18:00:00 24.7728 10.28.2012-19:00:00 24.7979 10.28.2012-20:00:00 24.8431 10.28.2012-21:00:00 24.8832 10.28.2012-22:00:00 25.0439 10.28.2012-23:00:00 25.2046 10.29.2012-00:00:00 25.3653 10.29.2012-01:00:00 25.4959 10.29.2012-02:00:00 25.5511 10.29.2012-03:00:00 25.7118 10.29.2012-04:00:00 25.7570 10.29.2012-05:00:00 25.7822 10.29.2012-06:00:00 25.7922 10.29.2012-07:00:00 25.8073 10.29.2012-08:00:00 25.8273 10.29.2012-09:00:00 25.8273 10.29.2012-10:00:00 25.8273 10.29.2012-11:00:00 25.8273 10.29.2012-12:00:00 25.8324 10.29.2012-13:00:00 25.8424 10.29.2012-14:00:00 25.8575 10.29.2012-15:00:00 25.8525 10.29.2012-16:00:00 25.8525 10.29.2012-17:00:00 25.8374 10.29.2012-18:00:00 25.8876 10.29.2012-19:00:00 25.9127 10.29.2012-20:00:00 25.9127 10.29.2012-21:00:00 25.9177 10.29.2012-22:00:00 25.9177 10.29.2012-23:00:00 25.9127 10.30.2012-00:00:00 25.9127 10.30.2012-01:00:00 25.9127 10.30.2012-02:00:00 25.9127 10.30.2012-03:00:00 25.8977 10.30.2012-04:00:00 25.8826 10.30.2012-05:00:00 25.8675 10.30.2012-06:00:00 25.8776 10.30.2012-07:00:00 25.8625 10.30.2012-08:00:00 25.8525 10.30.2012-09:00:00 25.8575 10.30.2012-10:00:00 25.9127 10.30.2012-11:00:00 25.9780 10.30.2012-12:00:00 26.0533 10.30.2012-13:00:00 26.1538 10.30.2012-14:00:00 26.3245 10.30.2012-15:00:00 26.4802 10.30.2012-16:00:00 26.5806 10.30.2012-17:00:00 26.6258 10.30.2012-18:00:00 26.7062 10.30.2012-19:00:00 26.8317 10.30.2012-20:00:00 26.9171 10.30.2012-21:00:00 27.0075 10.30.2012-22:00:00 27.0677 10.30.2012-23:00:00 27.0979 10.31.2012-00:00:00 27.1180 10.31.2012-01:00:00 27.1280 10.31.2012-02:00:00 27.1832 10.31.2012-03:00:00 27.2385 10.31.2012-04:00:00 27.2536 10.31.2012-05:00:00 27.3389 10.31.2012-06:00:00 27.3841 10.31.2012-07:00:00 27.3992 10.31.2012-08:00:00 27.4193 10.31.2012-09:00:00 27.4544 10.31.2012-10:00:00 27.4645 10.31.2012-11:00:00 27.4846 10.31.2012-12:00:00 27.5097 10.31.2012-13:00:00 27.5549 10.31.2012-14:00:00 27.6252 10.31.2012-15:00:00 27.7055 10.31.2012-16:00:00 27.7457 10.31.2012-17:00:00 27.7557 10.31.2012-18:00:00 27.7557 10.31.2012-19:00:00 27.7357 10.31.2012-20:00:00 27.7407 10.31.2012-21:00:00 27.7055 10.31.2012-22:00:00 27.7005 10.31.2012-23:00:00 27.6905 11.01.2012-00:00:00 27.6704 11.01.2012-01:00:00 27.6503 11.01.2012-02:00:00 27.6603 11.01.2012-03:00:00 27.6302 11.01.2012-04:00:00 27.6151 11.01.2012-05:00:00 27.6001 11.01.2012-06:00:00 27.5950 11.01.2012-07:00:00 27.5900 11.01.2012-08:00:00 27.5850 11.01.2012-09:00:00 27.5750 11.01.2012-10:00:00 27.5750 11.01.2012-11:00:00 27.5599 11.01.2012-12:00:00 27.5599 11.01.2012-13:00:00 27.5549 11.01.2012-14:00:00 27.5448 11.01.2012-15:00:00 27.5398 11.01.2012-16:00:00 27.5398 11.01.2012-17:00:00 27.5448 11.01.2012-18:00:00 27.5448 11.01.2012-19:00:00 27.5147 11.01.2012-20:00:00 27.5046 11.01.2012-21:00:00 27.5097 11.01.2012-22:00:00 27.5147 11.01.2012-23:00:00 27.4996 11.02.2012-00:00:00 27.4996 11.02.2012-01:00:00 27.4946 11.02.2012-02:00:00 27.4896 11.02.2012-03:00:00 27.4444 11.02.2012-04:00:00 27.4343 11.02.2012-05:00:00 27.4193 11.02.2012-06:00:00 27.4042 11.02.2012-07:00:00 27.3791 11.02.2012-08:00:00 27.3640 11.02.2012-09:00:00 27.3389 11.02.2012-10:00:00 27.3138 11.02.2012-11:00:00 27.2887 11.02.2012-12:00:00 27.2536 11.02.2012-13:00:00 27.2284 11.02.2012-14:00:00 27.2184 11.02.2012-15:00:00 27.2084 11.02.2012-16:00:00 27.1983 11.02.2012-17:00:00 27.1782 11.02.2012-18:00:00 27.1481 11.02.2012-19:00:00 27.1381 11.02.2012-20:00:00 27.1381 11.02.2012-21:00:00 27.1280 11.02.2012-22:00:00 27.1079 11.02.2012-23:00:00 27.1079 11.03.2012-00:00:00 27.0979 11.03.2012-01:00:00 27.0929 11.03.2012-02:00:00 27.0979 11.03.2012-03:00:00 27.0929 11.03.2012-04:00:00 27.1029 11.03.2012-05:00:00 27.0929 11.03.2012-06:00:00 27.1029 11.03.2012-07:00:00 27.1079 11.03.2012-08:00:00 27.0979 11.03.2012-09:00:00 27.0778 11.03.2012-10:00:00 27.0527 11.03.2012-11:00:00 27.0376 11.03.2012-12:00:00 27.0175 11.03.2012-13:00:00 27.0025 11.03.2012-14:00:00 27.0175 11.03.2012-15:00:00 27.0075 11.03.2012-16:00:00 27.0175 11.03.2012-17:00:00 27.0175 11.03.2012-18:00:00 27.0125 11.03.2012-19:00:00 27.0125 11.03.2012-20:00:00 27.0075 11.03.2012-21:00:00 27.0025 11.03.2012-22:00:00 26.9874 11.03.2012-23:00:00 26.9673 11.04.2012-00:00:00 26.9573 11.04.2012-01:00:00 26.9472 11.04.2012-02:00:00 26.9121 11.04.2012-03:00:00 26.8920 11.04.2012-04:00:00 26.8769 11.04.2012-05:00:00 26.8418 11.04.2012-06:00:00 26.8267 11.04.2012-07:00:00 26.8217 11.04.2012-08:00:00 26.8217 11.04.2012-09:00:00 26.8116 11.04.2012-10:00:00 26.7865 11.04.2012-11:00:00 26.7564 11.04.2012-12:00:00 26.7363 11.04.2012-13:00:00 26.7112 11.04.2012-14:00:00 26.6811 11.04.2012-15:00:00 26.6459 11.04.2012-16:00:00 26.6108 11.04.2012-17:00:00 26.5806 11.04.2012-18:00:00 26.5555 11.04.2012-19:00:00 26.5153 11.04.2012-20:00:00 26.5003 11.04.2012-21:00:00 26.4701 11.04.2012-22:00:00 26.4501 11.04.2012-23:00:00 26.5405 11.05.2012-00:00:00 26.6108 11.05.2012-01:00:00 26.6811 11.05.2012-02:00:00 26.7664 11.05.2012-03:00:00 26.7815 11.05.2012-04:00:00 26.7915 11.05.2012-05:00:00 26.7815 11.05.2012-06:00:00 26.7664 11.05.2012-07:00:00 26.7614 11.05.2012-08:00:00 26.7463 11.05.2012-09:00:00 26.7263 11.05.2012-10:00:00 26.7212 11.05.2012-11:00:00 26.7011 11.05.2012-12:00:00 26.6961 11.05.2012-13:00:00 26.6660 11.05.2012-14:00:00 26.6509 11.05.2012-15:00:00 26.6258 11.05.2012-16:00:00 26.6208 11.05.2012-17:00:00 26.6007 11.05.2012-18:00:00 26.5856 11.05.2012-19:00:00 26.5555 11.05.2012-20:00:00 26.5254 11.05.2012-21:00:00 26.5153 11.05.2012-22:00:00 26.5053 11.05.2012-23:00:00 26.4902 11.06.2012-00:00:00 26.4752 11.06.2012-01:00:00 26.4601 11.06.2012-02:00:00 26.4249 11.06.2012-03:00:00 26.4099 11.06.2012-04:00:00 26.4099 11.06.2012-05:00:00 26.3848 11.06.2012-06:00:00 26.3647 11.06.2012-07:00:00 26.3346 11.06.2012-08:00:00 26.3145 11.06.2012-09:00:00 26.2994 11.06.2012-10:00:00 26.2994 11.06.2012-11:00:00 26.3094 11.06.2012-12:00:00 26.3145 11.06.2012-13:00:00 26.3195 11.06.2012-14:00:00 26.3697 11.06.2012-15:00:00 26.3948 11.06.2012-16:00:00 26.4300 11.06.2012-17:00:00 26.4551 11.06.2012-18:00:00 26.4752 11.06.2012-19:00:00 26.4852 11.06.2012-20:00:00 26.5204 11.06.2012-21:00:00 26.5505 11.06.2012-22:00:00 26.5856 11.06.2012-23:00:00 26.6158 11.07.2012-00:00:00 26.6208 11.07.2012-01:00:00 26.6108 11.07.2012-02:00:00 26.5957 11.07.2012-03:00:00 26.6108 11.07.2012-04:00:00 26.6208 11.07.2012-05:00:00 26.6057 11.07.2012-06:00:00 26.5957 11.07.2012-07:00:00 26.6007 11.07.2012-08:00:00 26.5806 11.07.2012-09:00:00 26.5605 11.07.2012-10:00:00 26.5505 11.07.2012-11:00:00 26.5505 11.07.2012-12:00:00 26.5354 11.07.2012-13:00:00 26.5354 11.07.2012-14:00:00 26.5455 11.07.2012-15:00:00 26.5656 11.07.2012-16:00:00 26.5806 11.07.2012-17:00:00 26.5907 11.07.2012-18:00:00 26.5856 11.07.2012-19:00:00 26.5856 11.07.2012-20:00:00 26.5806 11.07.2012-21:00:00 26.5706 11.07.2012-22:00:00 26.5555 11.07.2012-23:00:00 26.5455 11.08.2012-00:00:00 26.5254 11.08.2012-01:00:00 26.5053 11.08.2012-02:00:00 26.4953 11.08.2012-03:00:00 26.4701 11.08.2012-04:00:00 26.4701 11.08.2012-05:00:00 26.4601 11.08.2012-06:00:00 26.4300 11.08.2012-07:00:00 26.4099 11.08.2012-08:00:00 26.3998 11.08.2012-09:00:00 26.3848 11.08.2012-10:00:00 26.3747 11.08.2012-11:00:00 26.3597 11.08.2012-12:00:00 26.3546 11.08.2012-13:00:00 26.3496 11.08.2012-14:00:00 26.3245 11.08.2012-15:00:00 26.3245 11.08.2012-16:00:00 26.3145 11.08.2012-17:00:00 26.2994 11.08.2012-18:00:00 26.2793 11.08.2012-19:00:00 26.2542 11.08.2012-20:00:00 26.2391 11.08.2012-21:00:00 26.2090 11.08.2012-22:00:00 26.1739 11.08.2012-23:00:00 26.1437 11.09.2012-00:00:00 26.1186 11.09.2012-01:00:00 26.1086 11.09.2012-02:00:00 26.1035 11.09.2012-03:00:00 26.0835 11.09.2012-04:00:00 26.0734 11.09.2012-05:00:00 26.0684 11.09.2012-06:00:00 26.0483 11.09.2012-07:00:00 26.0332 11.09.2012-08:00:00 26.0081 11.09.2012-09:00:00 25.9880 11.09.2012-10:00:00 25.9780 11.09.2012-11:00:00 25.9629 11.09.2012-12:00:00 25.9529 11.09.2012-13:00:00 25.9378 11.09.2012-14:00:00 25.9328 11.09.2012-15:00:00 25.9077 11.09.2012-16:00:00 25.9077 11.09.2012-17:00:00 25.8977 11.09.2012-18:00:00 25.8725 11.09.2012-19:00:00 25.8525 11.09.2012-20:00:00 25.8374 11.09.2012-21:00:00 25.8273 11.09.2012-22:00:00 25.7972 11.09.2012-23:00:00 25.7822 11.10.2012-00:00:00 25.7570 11.10.2012-01:00:00 25.7470 11.10.2012-02:00:00 25.7269 11.10.2012-03:00:00 25.7118 11.10.2012-04:00:00 25.6616 11.10.2012-05:00:00 25.6365 11.10.2012-06:00:00 25.6014 11.10.2012-07:00:00 25.5813 11.10.2012-08:00:00 25.5311 11.10.2012-09:00:00 25.5060 11.10.2012-10:00:00 25.4808 11.10.2012-11:00:00 25.4608 11.10.2012-12:00:00 25.4457 11.10.2012-13:00:00 25.4407 11.10.2012-14:00:00 25.4055 11.10.2012-15:00:00 25.3904 11.10.2012-16:00:00 25.3603 11.10.2012-17:00:00 25.3302 11.10.2012-18:00:00 25.3201 11.10.2012-19:00:00 25.2900 11.10.2012-20:00:00 25.2699 11.10.2012-21:00:00 25.2649 11.10.2012-22:00:00 25.2398 11.10.2012-23:00:00 25.2097 11.11.2012-00:00:00 25.1795 11.11.2012-01:00:00 25.1444 11.11.2012-02:00:00 25.1243 11.11.2012-03:00:00 25.1042 11.11.2012-04:00:00 25.0791 11.11.2012-05:00:00 25.0439 11.11.2012-06:00:00 25.0188 11.11.2012-07:00:00 24.9787 11.11.2012-08:00:00 24.9335 11.11.2012-09:00:00 24.8983 11.11.2012-10:00:00 24.8782 11.11.2012-11:00:00 24.8581 11.11.2012-12:00:00 24.8380 11.11.2012-13:00:00 24.7928 11.11.2012-14:00:00 24.7627 11.11.2012-15:00:00 24.7477 11.11.2012-16:00:00 24.7225 11.11.2012-17:00:00 24.7125 11.11.2012-18:00:00 24.6673 11.11.2012-19:00:00 24.6422 11.11.2012-20:00:00 24.6322 11.11.2012-21:00:00 24.6623 11.11.2012-22:00:00 24.6723 11.11.2012-23:00:00 24.7025 11.12.2012-00:00:00 24.7627 11.12.2012-01:00:00 24.7778 11.12.2012-02:00:00 24.8230 11.12.2012-03:00:00 24.8933 11.12.2012-04:00:00 24.9033 11.12.2012-05:00:00 24.9084 11.12.2012-06:00:00 24.8782 11.12.2012-07:00:00 24.8782 11.12.2012-08:00:00 24.8782 11.12.2012-09:00:00 24.8632 11.12.2012-10:00:00 24.8581 11.12.2012-11:00:00 24.8581 11.12.2012-12:00:00 24.9234 11.12.2012-13:00:00 24.9435 11.12.2012-14:00:00 24.9887 11.12.2012-15:00:00 24.9887 11.12.2012-16:00:00 25.0138 11.12.2012-17:00:00 25.0088 11.12.2012-18:00:00 25.0038 11.12.2012-19:00:00 25.0239 11.12.2012-20:00:00 25.0239 11.12.2012-21:00:00 25.0188 11.12.2012-22:00:00 25.0289 11.12.2012-23:00:00 25.0540 11.13.2012-00:00:00 25.0439 11.13.2012-01:00:00 25.0188 11.13.2012-02:00:00 25.0138 11.13.2012-03:00:00 25.0138 11.13.2012-04:00:00 25.0188 11.13.2012-05:00:00 25.0188 11.13.2012-06:00:00 25.0038 11.13.2012-07:00:00 24.9987 11.13.2012-08:00:00 24.9987 11.13.2012-09:00:00 24.9937 11.13.2012-10:00:00 24.9787 11.13.2012-11:00:00 24.9787 11.13.2012-12:00:00 24.9887 11.13.2012-13:00:00 24.9837 11.13.2012-14:00:00 24.9887 11.13.2012-15:00:00 24.9887 11.13.2012-16:00:00 25.0038 11.13.2012-17:00:00 25.0138 11.13.2012-18:00:00 25.0239 11.13.2012-19:00:00 25.0239 11.13.2012-20:00:00 25.0339 11.13.2012-21:00:00 25.0289 11.13.2012-22:00:00 25.0188 11.13.2012-23:00:00 25.0038 11.14.2012-00:00:00 24.9987 11.14.2012-01:00:00 24.9787 11.14.2012-02:00:00 24.9636 11.14.2012-03:00:00 24.9636 11.14.2012-04:00:00 24.9435 11.14.2012-05:00:00 24.9335 11.14.2012-06:00:00 24.9084 11.14.2012-07:00:00 24.8933 11.14.2012-08:00:00 24.8782 11.14.2012-09:00:00 24.8732 11.14.2012-10:00:00 24.8732 11.14.2012-11:00:00 24.8682 11.14.2012-12:00:00 24.8531 11.14.2012-13:00:00 24.8380 11.14.2012-14:00:00 24.8481 11.14.2012-15:00:00 24.8330 11.14.2012-16:00:00 24.8230 11.14.2012-17:00:00 24.8079 11.14.2012-18:00:00 24.7928 11.14.2012-19:00:00 24.7928 11.14.2012-20:00:00 24.7878 11.14.2012-21:00:00 24.7778 11.14.2012-22:00:00 24.7677 11.14.2012-23:00:00 24.7577 11.15.2012-00:00:00 24.7426 11.15.2012-01:00:00 24.7225 11.15.2012-02:00:00 24.6924 11.15.2012-03:00:00 24.6773 11.15.2012-04:00:00 24.6673 11.15.2012-05:00:00 24.6573 11.15.2012-06:00:00 24.6271 11.15.2012-07:00:00 24.6121 11.15.2012-08:00:00 24.5870 11.15.2012-09:00:00 24.5618 11.15.2012-10:00:00 24.5418 11.15.2012-11:00:00 24.5166 11.15.2012-12:00:00 24.5116 11.15.2012-13:00:00 24.4915 11.15.2012-14:00:00 24.4664 11.15.2012-15:00:00 24.4313 11.15.2012-16:00:00 24.4062 11.15.2012-17:00:00 24.3811 11.15.2012-18:00:00 24.3559 11.15.2012-19:00:00 24.3359 11.15.2012-20:00:00 24.3158 11.15.2012-21:00:00 24.3057 11.15.2012-22:00:00 24.2856 11.15.2012-23:00:00 24.2656 11.16.2012-00:00:00 24.2304 11.16.2012-01:00:00 24.2053 11.16.2012-02:00:00 24.2003 11.16.2012-03:00:00 24.1952 11.16.2012-04:00:00 24.1752 11.16.2012-05:00:00 24.1551 11.16.2012-06:00:00 24.1300 11.16.2012-07:00:00 24.0898 11.16.2012-08:00:00 24.0597 11.16.2012-09:00:00 24.0245 11.16.2012-10:00:00 23.9944 11.16.2012-11:00:00 23.9843 11.16.2012-12:00:00 23.9642 11.16.2012-13:00:00 23.9592 11.16.2012-14:00:00 23.9492 11.16.2012-15:00:00 23.9190 11.16.2012-16:00:00 23.8990 11.16.2012-17:00:00 23.8939 11.16.2012-18:00:00 23.8839 11.16.2012-19:00:00 23.8738 11.16.2012-20:00:00 23.8738 11.16.2012-21:00:00 23.8588 11.16.2012-22:00:00 23.8437 11.16.2012-23:00:00 23.8387 11.17.2012-00:00:00 23.8035 11.17.2012-01:00:00 23.7885 11.17.2012-02:00:00 23.7634 11.17.2012-03:00:00 23.7483 11.17.2012-04:00:00 23.7232 11.17.2012-05:00:00 23.7031 11.17.2012-06:00:00 23.6981 11.17.2012-07:00:00 23.6830 11.17.2012-08:00:00 23.6730 11.17.2012-09:00:00 23.6579 11.17.2012-10:00:00 23.6579 11.17.2012-11:00:00 23.6479 11.17.2012-12:00:00 23.6428 11.17.2012-13:00:00 23.6328 11.17.2012-14:00:00 23.6177 11.17.2012-15:00:00 23.6428 11.17.2012-16:00:00 23.6680 11.17.2012-17:00:00 23.6931 11.17.2012-18:00:00 23.7232 11.17.2012-19:00:00 23.7533 11.17.2012-20:00:00 23.7734 11.17.2012-21:00:00 23.7533 11.17.2012-22:00:00 23.7332 11.17.2012-23:00:00 23.7332 11.18.2012-00:00:00 23.7232 11.18.2012-01:00:00 23.7232 11.18.2012-02:00:00 23.7332 11.18.2012-03:00:00 23.7483 11.18.2012-04:00:00 23.7734 11.18.2012-05:00:00 23.7835 11.18.2012-06:00:00 23.8236 11.18.2012-07:00:00 23.8437 11.18.2012-08:00:00 23.8738 11.18.2012-09:00:00 23.8990 11.18.2012-10:00:00 23.9090 11.18.2012-11:00:00 23.9341 11.18.2012-12:00:00 23.9391 11.18.2012-13:00:00 23.9542 11.18.2012-14:00:00 23.9542 11.18.2012-15:00:00 23.9693 11.18.2012-16:00:00 23.9693 11.18.2012-17:00:00 23.9592 11.18.2012-18:00:00 23.9492 11.18.2012-19:00:00 23.9341 11.18.2012-20:00:00 23.9341 11.18.2012-21:00:00 23.9341 11.18.2012-22:00:00 23.9291 11.18.2012-23:00:00 23.9341 11.19.2012-00:00:00 23.9291 11.19.2012-01:00:00 23.9040 11.19.2012-02:00:00 23.8889 11.19.2012-03:00:00 23.8839 11.19.2012-04:00:00 23.8738 11.19.2012-05:00:00 23.8638 11.19.2012-06:00:00 23.8688 11.19.2012-07:00:00 23.8588 11.19.2012-08:00:00 23.8688 11.19.2012-09:00:00 23.8789 11.19.2012-10:00:00 23.8839 11.19.2012-11:00:00 23.8939 11.19.2012-12:00:00 23.8990 11.19.2012-13:00:00 23.9190 11.19.2012-14:00:00 23.9391 11.19.2012-15:00:00 23.9592 11.19.2012-16:00:00 23.9693 11.19.2012-17:00:00 23.9894 11.19.2012-18:00:00 24.2505 11.19.2012-19:00:00 24.5317 11.19.2012-20:00:00 24.6924 11.19.2012-21:00:00 24.8129 11.19.2012-22:00:00 24.8280 11.19.2012-23:00:00 24.8883 11.20.2012-00:00:00 24.9284 11.20.2012-01:00:00 24.9385 11.20.2012-02:00:00 24.9435 11.20.2012-03:00:00 24.9586 11.20.2012-04:00:00 24.9787 11.20.2012-05:00:00 24.9787 11.20.2012-06:00:00 24.9887 11.20.2012-07:00:00 24.9887 11.20.2012-08:00:00 24.9987 11.20.2012-09:00:00 24.9937 11.20.2012-10:00:00 24.9937 11.20.2012-11:00:00 24.9787 11.20.2012-12:00:00 24.9736 11.20.2012-13:00:00 24.9686 11.20.2012-14:00:00 24.9787 11.20.2012-15:00:00 24.9837 11.20.2012-16:00:00 25.0439 11.20.2012-17:00:00 25.0490 11.20.2012-18:00:00 25.0490 11.20.2012-19:00:00 25.0490 11.20.2012-20:00:00 25.0439 11.20.2012-21:00:00 25.0439 11.20.2012-22:00:00 25.0490 11.20.2012-23:00:00 25.0439 11.21.2012-00:00:00 25.0439 11.21.2012-01:00:00 25.0289 11.21.2012-02:00:00 25.0188 11.21.2012-03:00:00 25.0138 11.21.2012-04:00:00 25.0188 11.21.2012-05:00:00 25.0188 11.21.2012-06:00:00 25.0289 11.21.2012-07:00:00 25.0339 11.21.2012-08:00:00 25.0791 11.21.2012-09:00:00 25.1243 11.21.2012-10:00:00 25.1243 11.21.2012-11:00:00 25.1394 11.21.2012-12:00:00 25.1695 11.21.2012-13:00:00 25.1795 11.21.2012-14:00:00 25.1896 11.21.2012-15:00:00 25.2046 11.21.2012-16:00:00 25.1946 11.21.2012-17:00:00 25.1846 11.21.2012-18:00:00 25.1846 11.21.2012-19:00:00 25.1846 11.21.2012-20:00:00 25.1695 11.21.2012-21:00:00 25.1695 11.21.2012-22:00:00 25.1544 11.21.2012-23:00:00 25.1444 11.22.2012-00:00:00 25.1343 11.22.2012-01:00:00 25.1142 11.22.2012-02:00:00 25.1042 11.22.2012-03:00:00 25.0992 11.22.2012-04:00:00 25.0992 11.22.2012-05:00:00 25.0891 11.22.2012-06:00:00 25.0841 11.22.2012-07:00:00 25.0841 11.22.2012-08:00:00 25.0841 11.22.2012-09:00:00 25.0590 11.22.2012-10:00:00 25.0590 11.22.2012-11:00:00 25.0490 11.22.2012-12:00:00 25.0389 11.22.2012-13:00:00 25.0188 11.22.2012-14:00:00 24.9937 11.22.2012-15:00:00 24.9887 11.22.2012-16:00:00 24.9686 11.22.2012-17:00:00 24.9636 11.22.2012-18:00:00 24.9385 11.22.2012-19:00:00 24.9184 11.22.2012-20:00:00 24.9033 11.22.2012-21:00:00 24.8782 11.22.2012-22:00:00 24.8632 11.22.2012-23:00:00 24.8330 11.23.2012-00:00:00 24.8079 11.23.2012-01:00:00 24.8029 11.23.2012-02:00:00 24.7878 11.23.2012-03:00:00 24.7828 11.23.2012-04:00:00 24.7728 11.23.2012-05:00:00 24.7728 11.23.2012-06:00:00 24.7577 11.23.2012-07:00:00 24.7376 11.23.2012-08:00:00 24.7627 11.23.2012-09:00:00 24.8682 11.23.2012-10:00:00 24.9385 11.23.2012-11:00:00 24.9284 11.23.2012-12:00:00 24.9284 11.23.2012-13:00:00 24.9586 11.23.2012-14:00:00 25.0490 11.23.2012-15:00:00 25.1494 11.23.2012-16:00:00 25.2247 11.23.2012-17:00:00 25.3201 11.23.2012-18:00:00 25.4005 11.23.2012-19:00:00 25.4708 11.23.2012-20:00:00 25.5511 11.23.2012-21:00:00 25.5813 11.23.2012-22:00:00 25.6114 11.23.2012-23:00:00 25.6064 11.24.2012-00:00:00 25.6064 11.24.2012-01:00:00 25.6164 11.24.2012-02:00:00 25.6215 11.24.2012-03:00:00 25.6265 11.24.2012-04:00:00 25.6315 11.24.2012-05:00:00 25.6667 11.24.2012-06:00:00 25.6767 11.24.2012-07:00:00 25.6767 11.24.2012-08:00:00 25.6817 11.24.2012-09:00:00 25.6817 11.24.2012-10:00:00 25.7018 11.24.2012-11:00:00 25.6918 11.24.2012-12:00:00 25.6968 11.24.2012-13:00:00 25.7118 11.24.2012-14:00:00 25.7018 11.24.2012-15:00:00 25.7018 11.24.2012-16:00:00 25.7018 11.24.2012-17:00:00 25.6867 11.24.2012-18:00:00 25.6667 11.24.2012-19:00:00 25.6667 11.24.2012-20:00:00 25.6516 11.24.2012-21:00:00 25.6466 11.24.2012-22:00:00 25.6315 11.24.2012-23:00:00 25.6265 11.25.2012-00:00:00 25.6064 11.25.2012-01:00:00 25.5712 11.25.2012-02:00:00 25.5712 11.25.2012-03:00:00 25.5612 11.25.2012-04:00:00 25.5562 11.25.2012-05:00:00 25.5361 11.25.2012-06:00:00 25.5160 11.25.2012-07:00:00 25.5160 11.25.2012-08:00:00 25.4959 11.25.2012-09:00:00 25.4808 11.25.2012-10:00:00 25.4808 11.25.2012-11:00:00 25.4708 11.25.2012-12:00:00 25.4507 11.25.2012-13:00:00 25.4206 11.25.2012-14:00:00 25.4005 11.25.2012-15:00:00 25.4005 11.25.2012-16:00:00 25.3955 11.25.2012-17:00:00 25.3754 11.25.2012-18:00:00 25.3603 11.25.2012-19:00:00 25.3503 11.25.2012-20:00:00 25.3352 11.25.2012-21:00:00 25.3302 11.25.2012-22:00:00 25.3252 11.25.2012-23:00:00 25.3151 11.26.2012-00:00:00 25.3151 11.26.2012-01:00:00 25.2900 11.26.2012-02:00:00 25.2850 11.26.2012-03:00:00 25.2749 11.26.2012-04:00:00 25.2599 11.26.2012-05:00:00 25.2348 11.26.2012-06:00:00 25.2147 11.26.2012-07:00:00 25.1996 11.26.2012-08:00:00 25.1896 11.26.2012-09:00:00 25.1695 11.26.2012-10:00:00 25.1594 11.26.2012-11:00:00 25.1444 11.26.2012-12:00:00 25.1343 11.26.2012-13:00:00 25.1243 11.26.2012-14:00:00 25.1193 11.26.2012-15:00:00 25.1042 11.26.2012-16:00:00 25.0841 11.26.2012-17:00:00 25.0741 11.26.2012-18:00:00 25.0741 11.26.2012-19:00:00 25.0540 11.26.2012-20:00:00 25.0289 11.26.2012-21:00:00 25.0088 11.26.2012-22:00:00 24.9937 11.26.2012-23:00:00 24.9787 11.27.2012-00:00:00 24.9586 11.27.2012-01:00:00 24.9435 11.27.2012-02:00:00 24.9234 11.27.2012-03:00:00 24.8983 11.27.2012-04:00:00 24.8782 11.27.2012-05:00:00 24.8531 11.27.2012-06:00:00 24.8330 11.27.2012-07:00:00 24.8180 11.27.2012-08:00:00 24.7878 11.27.2012-09:00:00 24.7577 11.27.2012-10:00:00 24.7376 11.27.2012-11:00:00 24.7225 11.27.2012-12:00:00 24.6773 11.27.2012-13:00:00 24.6723 11.27.2012-14:00:00 24.6472 11.27.2012-15:00:00 24.6121 11.27.2012-16:00:00 24.5920 11.27.2012-17:00:00 24.5769 11.27.2012-18:00:00 24.5618 11.27.2012-19:00:00 24.5367 11.27.2012-20:00:00 24.5066 11.27.2012-21:00:00 24.4514 11.27.2012-22:00:00 24.4313 11.27.2012-23:00:00 24.4313 11.28.2012-00:00:00 24.4263 11.28.2012-01:00:00 24.4212 11.28.2012-02:00:00 24.4011 11.28.2012-03:00:00 24.3559 11.28.2012-04:00:00 24.3359 11.28.2012-05:00:00 24.3208 11.28.2012-06:00:00 24.3108 11.28.2012-07:00:00 24.2907 11.28.2012-08:00:00 24.2605 11.28.2012-09:00:00 24.2505 11.28.2012-10:00:00 24.2204 11.28.2012-11:00:00 24.2053 11.28.2012-12:00:00 24.1952 11.28.2012-13:00:00 24.1902 11.28.2012-14:00:00 24.1752 11.28.2012-15:00:00 24.1651 11.28.2012-16:00:00 24.1601 11.28.2012-17:00:00 24.1651 11.28.2012-18:00:00 24.1601 11.28.2012-19:00:00 24.1551 11.28.2012-20:00:00 24.1450 11.28.2012-21:00:00 24.1149 11.28.2012-22:00:00 24.0898 11.28.2012-23:00:00 24.0647 11.29.2012-00:00:00 24.0396 11.29.2012-01:00:00 24.0195 11.29.2012-02:00:00 24.0044 11.29.2012-03:00:00 23.9743 11.29.2012-04:00:00 23.9793 11.29.2012-05:00:00 23.9793 11.29.2012-06:00:00 23.9693 11.29.2012-07:00:00 23.9642 11.29.2012-08:00:00 23.9642 11.29.2012-09:00:00 23.9492 11.29.2012-10:00:00 23.9592 11.29.2012-11:00:00 23.9592 11.29.2012-12:00:00 23.9592 11.29.2012-13:00:00 23.9542 11.29.2012-14:00:00 23.9492 11.29.2012-15:00:00 23.9492 11.29.2012-16:00:00 23.9442 11.29.2012-17:00:00 23.9442 11.29.2012-18:00:00 23.9241 11.29.2012-19:00:00 23.9040 11.29.2012-20:00:00 23.8889 11.29.2012-21:00:00 23.8839 11.29.2012-22:00:00 23.8789 11.29.2012-23:00:00 23.8839 11.30.2012-00:00:00 23.8839 11.30.2012-01:00:00 23.8789 11.30.2012-02:00:00 23.9090 11.30.2012-03:00:00 23.9442 11.30.2012-04:00:00 23.9492 11.30.2012-05:00:00 23.9542 11.30.2012-06:00:00 24.0044 11.30.2012-07:00:00 24.0647 11.30.2012-08:00:00 24.1099 11.30.2012-09:00:00 24.1300 11.30.2012-10:00:00 24.1551 11.30.2012-11:00:00 24.1752 11.30.2012-12:00:00 24.1802 11.30.2012-13:00:00 24.2204 11.30.2012-14:00:00 24.2756 11.30.2012-15:00:00 24.3258 11.30.2012-16:00:00 24.3509 11.30.2012-17:00:00 24.3610 11.30.2012-18:00:00 24.3710 11.30.2012-19:00:00 24.3610 11.30.2012-20:00:00 24.3760 11.30.2012-21:00:00 24.3911 11.30.2012-22:00:00 24.4564 11.30.2012-23:00:00 24.5367 12.01.2012-00:00:00 24.6221 12.01.2012-01:00:00 24.7175 12.01.2012-02:00:00 24.7627 12.01.2012-03:00:00 24.8481 12.01.2012-04:00:00 24.9787 12.01.2012-05:00:00 25.0540 12.01.2012-06:00:00 25.1193 12.01.2012-07:00:00 25.1394 12.01.2012-08:00:00 25.1394 12.01.2012-09:00:00 25.1444 12.01.2012-10:00:00 25.1544 12.01.2012-11:00:00 25.1594 12.01.2012-12:00:00 25.1645 12.01.2012-13:00:00 25.1846 12.01.2012-14:00:00 25.2097 12.01.2012-15:00:00 25.2197 12.01.2012-16:00:00 25.2197 12.01.2012-17:00:00 25.2197 12.01.2012-18:00:00 25.2147 12.01.2012-19:00:00 25.2097 12.01.2012-20:00:00 25.1996 12.01.2012-21:00:00 25.1996 12.01.2012-22:00:00 25.1896 12.01.2012-23:00:00 25.2097 12.02.2012-00:00:00 25.2348 12.02.2012-01:00:00 25.2599 12.02.2012-02:00:00 25.2749 12.02.2012-03:00:00 25.3704 12.02.2012-04:00:00 25.4105 12.02.2012-05:00:00 25.4557 12.02.2012-06:00:00 25.4909 12.02.2012-07:00:00 25.5160 12.02.2012-08:00:00 25.5160 12.02.2012-09:00:00 25.5160 12.02.2012-10:00:00 25.5160 12.02.2012-11:00:00 25.5160 12.02.2012-12:00:00 25.5110 12.02.2012-13:00:00 25.5160 12.02.2012-14:00:00 25.5311 12.02.2012-15:00:00 25.5461 12.02.2012-16:00:00 25.5511 12.02.2012-17:00:00 25.5863 12.02.2012-18:00:00 25.5913 12.02.2012-19:00:00 25.6215 12.02.2012-20:00:00 25.6365 12.02.2012-21:00:00 25.6616 12.02.2012-22:00:00 25.6667 12.02.2012-23:00:00 25.6667 12.03.2012-00:00:00 25.6717 12.03.2012-01:00:00 25.7922 12.03.2012-02:00:00 25.8273 12.03.2012-03:00:00 25.8625 12.03.2012-04:00:00 25.9278 12.03.2012-05:00:00 25.9429 12.03.2012-06:00:00 25.9680 12.03.2012-07:00:00 25.9880 12.03.2012-08:00:00 25.9931 12.03.2012-09:00:00 25.9981 12.03.2012-10:00:00 25.9981 12.03.2012-11:00:00 26.0031 12.03.2012-12:00:00 26.0081 12.03.2012-13:00:00 26.0031 12.03.2012-14:00:00 26.0132 12.03.2012-15:00:00 26.0232 12.03.2012-16:00:00 26.0132 12.03.2012-17:00:00 26.0182 12.03.2012-18:00:00 26.0483 12.03.2012-19:00:00 26.0885 12.03.2012-20:00:00 26.1236 12.03.2012-21:00:00 26.1588 12.03.2012-22:00:00 26.1939 12.03.2012-23:00:00 26.2291 12.04.2012-00:00:00 26.3295 12.04.2012-01:00:00 26.3998 12.04.2012-02:00:00 26.4601 12.04.2012-03:00:00 26.4651 12.04.2012-04:00:00 26.4802 12.04.2012-05:00:00 26.4802 12.04.2012-06:00:00 26.4953 12.04.2012-07:00:00 26.5405 12.04.2012-08:00:00 26.5957 12.04.2012-09:00:00 26.6560 12.04.2012-10:00:00 26.7313 12.04.2012-11:00:00 26.7564 12.04.2012-12:00:00 26.7865 12.04.2012-13:00:00 26.7865 12.04.2012-14:00:00 26.7765 12.04.2012-15:00:00 26.7715 12.04.2012-16:00:00 26.7715 12.04.2012-17:00:00 26.7715 12.04.2012-18:00:00 26.7765 12.04.2012-19:00:00 26.7815 12.04.2012-20:00:00 26.7715 12.04.2012-21:00:00 26.7765 12.04.2012-22:00:00 26.7915 12.04.2012-23:00:00 26.7815 12.05.2012-00:00:00 26.7815 12.05.2012-01:00:00 26.7715 12.05.2012-02:00:00 26.7664 12.05.2012-03:00:00 26.7614 12.05.2012-04:00:00 26.7664 12.05.2012-05:00:00 26.7715 12.05.2012-06:00:00 26.7614 12.05.2012-07:00:00 26.7463 12.05.2012-08:00:00 26.7263 12.05.2012-09:00:00 26.7162 12.05.2012-10:00:00 26.6961 12.05.2012-11:00:00 26.6911 12.05.2012-12:00:00 26.6861 12.05.2012-13:00:00 26.6710 12.05.2012-14:00:00 26.6560 12.05.2012-15:00:00 26.6359 12.05.2012-16:00:00 26.6258 12.05.2012-17:00:00 26.6308 12.05.2012-18:00:00 26.6660 12.05.2012-19:00:00 26.6710 12.05.2012-20:00:00 26.6610 12.05.2012-21:00:00 26.6610 12.05.2012-22:00:00 26.6258 12.05.2012-23:00:00 26.6158 12.06.2012-00:00:00 26.5907 12.06.2012-01:00:00 26.5555 12.06.2012-02:00:00 26.5153 12.06.2012-03:00:00 26.4902 12.06.2012-04:00:00 26.4752 12.06.2012-05:00:00 26.4551 12.06.2012-06:00:00 26.4350 12.06.2012-07:00:00 26.4099 12.06.2012-08:00:00 26.3948 12.06.2012-09:00:00 26.3798 12.06.2012-10:00:00 26.3546 12.06.2012-11:00:00 26.3346 12.06.2012-12:00:00 26.3295 12.06.2012-13:00:00 26.3446 12.06.2012-14:00:00 26.3446 12.06.2012-15:00:00 26.3295 12.06.2012-16:00:00 26.3245 12.06.2012-17:00:00 26.3094 12.06.2012-18:00:00 26.2894 12.06.2012-19:00:00 26.2693 12.06.2012-20:00:00 26.2642 12.06.2012-21:00:00 26.2391 12.06.2012-22:00:00 26.2191 12.06.2012-23:00:00 26.2040 12.07.2012-00:00:00 26.1889 12.07.2012-01:00:00 26.1739 12.07.2012-02:00:00 26.1588 12.07.2012-03:00:00 26.1487 12.07.2012-04:00:00 26.1287 12.07.2012-05:00:00 26.1287 12.07.2012-06:00:00 26.1236 12.07.2012-07:00:00 26.1035 12.07.2012-08:00:00 26.0985 12.07.2012-09:00:00 26.0835 12.07.2012-10:00:00 26.0684 12.07.2012-11:00:00 26.0684 12.07.2012-12:00:00 26.0383 12.07.2012-13:00:00 26.0383 12.07.2012-14:00:00 26.0232 12.07.2012-15:00:00 26.0182 12.07.2012-16:00:00 26.0332 12.07.2012-17:00:00 26.0232 12.07.2012-18:00:00 25.9830 12.07.2012-19:00:00 25.9680 12.07.2012-20:00:00 25.9429 12.07.2012-21:00:00 25.9278 12.07.2012-22:00:00 25.9077 12.07.2012-23:00:00 25.8725 12.08.2012-00:00:00 25.8725 12.08.2012-01:00:00 25.8575 12.08.2012-02:00:00 25.8223 12.08.2012-03:00:00 25.8073 12.08.2012-04:00:00 25.7872 12.08.2012-05:00:00 25.7671 12.08.2012-06:00:00 25.7520 12.08.2012-07:00:00 25.7269 12.08.2012-08:00:00 25.6968 12.08.2012-09:00:00 25.6717 12.08.2012-10:00:00 25.6516 12.08.2012-11:00:00 25.6415 12.08.2012-12:00:00 25.6365 12.08.2012-13:00:00 25.6064 12.08.2012-14:00:00 25.5863 12.08.2012-15:00:00 25.5612 12.08.2012-16:00:00 25.5511 12.08.2012-17:00:00 25.5160 12.08.2012-18:00:00 25.4959 12.08.2012-19:00:00 25.4708 12.08.2012-20:00:00 25.4507 12.08.2012-21:00:00 25.4256 12.08.2012-22:00:00 25.4156 12.08.2012-23:00:00 25.4005 12.09.2012-00:00:00 25.3704 12.09.2012-01:00:00 25.3252 12.09.2012-02:00:00 25.3001 12.09.2012-03:00:00 25.2599 12.09.2012-04:00:00 25.2398 12.09.2012-05:00:00 25.2197 12.09.2012-06:00:00 25.1896 12.09.2012-07:00:00 25.1795 12.09.2012-08:00:00 25.1544 12.09.2012-09:00:00 25.1092 12.09.2012-10:00:00 25.0942 12.09.2012-11:00:00 25.0841 12.09.2012-12:00:00 25.0690 12.09.2012-13:00:00 25.0540 12.09.2012-14:00:00 25.0188 12.09.2012-15:00:00 24.9987 12.09.2012-16:00:00 25.0038 12.09.2012-17:00:00 24.9987 12.09.2012-18:00:00 25.0088 12.09.2012-19:00:00 25.0188 12.09.2012-20:00:00 25.0088 12.09.2012-21:00:00 25.0038 12.09.2012-22:00:00 25.0088 12.09.2012-23:00:00 25.0038 12.10.2012-00:00:00 24.9937 12.10.2012-01:00:00 24.9987 12.10.2012-02:00:00 25.0088 12.10.2012-03:00:00 25.0038 12.10.2012-04:00:00 25.0239 12.10.2012-05:00:00 24.9987 12.10.2012-06:00:00 24.9937 12.10.2012-07:00:00 25.0138 12.10.2012-08:00:00 25.0088 12.10.2012-09:00:00 25.0239 12.10.2012-10:00:00 25.0138 12.10.2012-11:00:00 25.0138 12.10.2012-12:00:00 24.9987 12.10.2012-13:00:00 24.9887 12.10.2012-14:00:00 24.9686 12.10.2012-15:00:00 24.9636 12.10.2012-16:00:00 24.9385 12.10.2012-17:00:00 24.9033 12.10.2012-18:00:00 24.9033 12.10.2012-19:00:00 24.8933 12.10.2012-20:00:00 24.8832 12.10.2012-21:00:00 24.8732 12.10.2012-22:00:00 24.8632 12.10.2012-23:00:00 24.8581 12.11.2012-00:00:00 24.8330 12.11.2012-01:00:00 24.8029 12.11.2012-02:00:00 24.7928 12.11.2012-03:00:00 24.7627 12.11.2012-04:00:00 24.7426 12.11.2012-05:00:00 24.7376 12.11.2012-06:00:00 24.7225 12.11.2012-07:00:00 24.6974 12.11.2012-08:00:00 24.6623 12.11.2012-09:00:00 24.6472 12.11.2012-10:00:00 24.6522 12.11.2012-11:00:00 24.6422 12.11.2012-12:00:00 24.6472 12.11.2012-13:00:00 24.6573 12.11.2012-14:00:00 24.6623 12.11.2012-15:00:00 24.6472 12.11.2012-16:00:00 24.6372 12.11.2012-17:00:00 24.6472 12.11.2012-18:00:00 24.6472 12.11.2012-19:00:00 24.6924 12.11.2012-20:00:00 24.6974 12.11.2012-21:00:00 24.6874 12.11.2012-22:00:00 24.6623 12.11.2012-23:00:00 24.6623 12.12.2012-00:00:00 24.6422 12.12.2012-01:00:00 24.6271 12.12.2012-02:00:00 24.6070 12.12.2012-03:00:00 24.5719 12.12.2012-04:00:00 24.5568 12.12.2012-05:00:00 24.5418 12.12.2012-06:00:00 24.5166 12.12.2012-07:00:00 24.4715 12.12.2012-08:00:00 24.4564 12.12.2012-09:00:00 24.4313 12.12.2012-10:00:00 24.4112 12.12.2012-11:00:00 24.3911 12.12.2012-12:00:00 24.3710 12.12.2012-13:00:00 24.3559 12.12.2012-14:00:00 24.3509 12.12.2012-15:00:00 24.3509 12.12.2012-16:00:00 24.3409 12.12.2012-17:00:00 24.3158 12.12.2012-18:00:00 24.2656 12.12.2012-19:00:00 24.2404 12.12.2012-20:00:00 24.2254 12.12.2012-21:00:00 24.2153 12.12.2012-22:00:00 24.2053 12.12.2012-23:00:00 24.1902 12.13.2012-00:00:00 24.1752 12.13.2012-01:00:00 24.1551 12.13.2012-02:00:00 24.1300 12.13.2012-03:00:00 24.1049 12.13.2012-04:00:00 24.0948 12.13.2012-05:00:00 24.0948 12.13.2012-06:00:00 24.0747 12.13.2012-07:00:00 24.0496 12.13.2012-08:00:00 24.0396 12.13.2012-09:00:00 24.0145 12.13.2012-10:00:00 24.0094 12.13.2012-11:00:00 23.9894 12.13.2012-12:00:00 23.9743 12.13.2012-13:00:00 23.9542 12.13.2012-14:00:00 23.9341 12.13.2012-15:00:00 23.9140 12.13.2012-16:00:00 23.8889 12.13.2012-17:00:00 23.8638 12.13.2012-18:00:00 23.8487 12.13.2012-19:00:00 23.8387 12.13.2012-20:00:00 23.8186 12.13.2012-21:00:00 23.8035 12.13.2012-22:00:00 23.7935 12.13.2012-23:00:00 23.7935 12.14.2012-00:00:00 23.8035 12.14.2012-01:00:00 23.7784 12.14.2012-02:00:00 23.7985 12.14.2012-03:00:00 23.8035 12.14.2012-04:00:00 23.8086 12.14.2012-05:00:00 23.8136 12.14.2012-06:00:00 23.8086 12.14.2012-07:00:00 23.7935 12.14.2012-08:00:00 23.7885 12.14.2012-09:00:00 23.7684 12.14.2012-10:00:00 23.7583 12.14.2012-11:00:00 23.7734 12.14.2012-12:00:00 23.7784 12.14.2012-13:00:00 23.7885 12.14.2012-14:00:00 23.7835 12.14.2012-15:00:00 23.7734 12.14.2012-16:00:00 23.7634 12.14.2012-17:00:00 23.7483 12.14.2012-18:00:00 23.7332 12.14.2012-19:00:00 23.7232 12.14.2012-20:00:00 23.7132 12.14.2012-21:00:00 23.6880 12.14.2012-22:00:00 23.6830 12.14.2012-23:00:00 23.6428 12.15.2012-00:00:00 23.6228 12.15.2012-01:00:00 23.6177 12.15.2012-02:00:00 23.6027 12.15.2012-03:00:00 23.5876 12.15.2012-04:00:00 23.5675 12.15.2012-05:00:00 23.5424 12.15.2012-06:00:00 23.5374 12.15.2012-07:00:00 23.5273 12.15.2012-08:00:00 23.5173 12.15.2012-09:00:00 23.4972 12.15.2012-10:00:00 23.4671 12.15.2012-11:00:00 23.4520 12.15.2012-12:00:00 23.4420 12.15.2012-13:00:00 23.4621 12.15.2012-14:00:00 23.4621 12.15.2012-15:00:00 23.4420 12.15.2012-16:00:00 23.4370 12.15.2012-17:00:00 23.4219 12.15.2012-18:00:00 23.3968 12.15.2012-19:00:00 23.3767 12.15.2012-20:00:00 23.3365 12.15.2012-21:00:00 23.3164 12.15.2012-22:00:00 23.3014 12.15.2012-23:00:00 23.2863 12.16.2012-00:00:00 23.2763 12.16.2012-01:00:00 23.2461 12.16.2012-02:00:00 23.2461 12.16.2012-03:00:00 23.2461 12.16.2012-04:00:00 23.2260 12.16.2012-05:00:00 23.1859 12.16.2012-06:00:00 23.1557 12.16.2012-07:00:00 23.1407 12.16.2012-08:00:00 23.1306 12.16.2012-09:00:00 23.1356 12.16.2012-10:00:00 23.1407 12.16.2012-11:00:00 23.1407 12.16.2012-12:00:00 23.1457 12.16.2012-13:00:00 23.1557 12.16.2012-14:00:00 23.1808 12.16.2012-15:00:00 23.1859 12.16.2012-16:00:00 23.1859 12.16.2012-17:00:00 23.2009 12.16.2012-18:00:00 23.2210 12.16.2012-19:00:00 23.3064 12.16.2012-20:00:00 23.3214 12.16.2012-21:00:00 23.3466 12.16.2012-22:00:00 23.4169 12.16.2012-23:00:00 23.4821 12.17.2012-00:00:00 23.5525 12.17.2012-01:00:00 23.6629 12.17.2012-02:00:00 23.7232 12.17.2012-03:00:00 23.7583 12.17.2012-04:00:00 23.8337 12.17.2012-05:00:00 23.9291 12.17.2012-06:00:00 23.9341 12.17.2012-07:00:00 23.9391 12.17.2012-08:00:00 23.9542 12.17.2012-09:00:00 23.9642 12.17.2012-10:00:00 23.9592 12.17.2012-11:00:00 23.9642 12.17.2012-12:00:00 23.9542 12.17.2012-13:00:00 23.9341 12.17.2012-14:00:00 23.9241 12.17.2012-15:00:00 23.9190 12.17.2012-16:00:00 23.8990 12.17.2012-17:00:00 23.8839 12.17.2012-18:00:00 23.8638 12.17.2012-19:00:00 23.8437 12.17.2012-20:00:00 23.8387 12.17.2012-21:00:00 23.8236 12.17.2012-22:00:00 23.8186 12.17.2012-23:00:00 23.7885 12.18.2012-00:00:00 23.7634 12.18.2012-01:00:00 23.7483 12.18.2012-02:00:00 23.7383 12.18.2012-03:00:00 23.7282 12.18.2012-04:00:00 23.7132 12.18.2012-05:00:00 23.6981 12.18.2012-06:00:00 23.6880 12.18.2012-07:00:00 23.6730 12.18.2012-08:00:00 23.6629 12.18.2012-09:00:00 23.6328 12.18.2012-10:00:00 23.6177 12.18.2012-11:00:00 23.5876 12.18.2012-12:00:00 23.5826 12.18.2012-13:00:00 23.5876 12.18.2012-14:00:00 23.5675 12.18.2012-15:00:00 23.5575 12.18.2012-16:00:00 23.5424 12.18.2012-17:00:00 23.5223 12.18.2012-18:00:00 23.5123 12.18.2012-19:00:00 23.4972 12.18.2012-20:00:00 23.4872 12.18.2012-21:00:00 23.4570 12.18.2012-22:00:00 23.4520 12.18.2012-23:00:00 23.4269 12.19.2012-00:00:00 23.4169 12.19.2012-01:00:00 23.4018 12.19.2012-02:00:00 23.3867 12.19.2012-03:00:00 23.3717 12.19.2012-04:00:00 23.3566 12.19.2012-05:00:00 23.3466 12.19.2012-06:00:00 23.3315 12.19.2012-07:00:00 23.2963 12.19.2012-08:00:00 23.2763 12.19.2012-09:00:00 23.2662 12.19.2012-10:00:00 23.2612 12.19.2012-11:00:00 23.2461 12.19.2012-12:00:00 23.2210 12.19.2012-13:00:00 23.2110 12.19.2012-14:00:00 23.2110 12.19.2012-15:00:00 23.2059 12.19.2012-16:00:00 23.1708 12.19.2012-17:00:00 23.1658 12.19.2012-18:00:00 23.1758 12.19.2012-19:00:00 23.2210 12.19.2012-20:00:00 23.2562 12.19.2012-21:00:00 23.3064 12.19.2012-22:00:00 23.3315 12.19.2012-23:00:00 23.3415 12.20.2012-00:00:00 23.3566 12.20.2012-01:00:00 23.3415 12.20.2012-02:00:00 23.3315 12.20.2012-03:00:00 23.3315 12.20.2012-04:00:00 23.3164 12.20.2012-05:00:00 23.3265 12.20.2012-06:00:00 23.3164 12.20.2012-07:00:00 23.3014 12.20.2012-08:00:00 23.2963 12.20.2012-09:00:00 23.3014 12.20.2012-10:00:00 23.3014 12.20.2012-11:00:00 23.3014 12.20.2012-12:00:00 23.2863 12.20.2012-13:00:00 23.2813 12.20.2012-14:00:00 23.3164 12.20.2012-15:00:00 23.3064 12.20.2012-16:00:00 23.3014 12.20.2012-17:00:00 23.2763 12.20.2012-18:00:00 23.2662 12.20.2012-19:00:00 23.2511 12.20.2012-20:00:00 23.2461 12.20.2012-21:00:00 23.2361 12.20.2012-22:00:00 23.2260 12.20.2012-23:00:00 23.2210 12.21.2012-00:00:00 23.2110 12.21.2012-01:00:00 23.1909 12.21.2012-02:00:00 23.1557 12.21.2012-03:00:00 23.1407 12.21.2012-04:00:00 23.1206 12.21.2012-05:00:00 23.0854 12.21.2012-06:00:00 23.0804 12.21.2012-07:00:00 23.0553 12.21.2012-08:00:00 23.0452 12.21.2012-09:00:00 23.0201 12.21.2012-10:00:00 23.0151 12.21.2012-11:00:00 23.0101 12.21.2012-12:00:00 23.0051 12.21.2012-13:00:00 23.0000 12.21.2012-14:00:00 22.9950 12.21.2012-15:00:00 22.9950 12.21.2012-16:00:00 22.9950 12.21.2012-17:00:00 22.9749 12.21.2012-18:00:00 22.9599 12.21.2012-19:00:00 22.9448 12.21.2012-20:00:00 22.9247 12.21.2012-21:00:00 22.9197 12.21.2012-22:00:00 22.9197 12.21.2012-23:00:00 22.8996 12.22.2012-00:00:00 22.8896 12.22.2012-01:00:00 22.8695 12.22.2012-02:00:00 22.8745 12.22.2012-03:00:00 22.8494 12.22.2012-04:00:00 22.8494 12.22.2012-05:00:00 22.8394 12.22.2012-06:00:00 22.8243 12.22.2012-07:00:00 22.8343 12.22.2012-08:00:00 22.8343 12.22.2012-09:00:00 22.8343 12.22.2012-10:00:00 22.8142 12.22.2012-11:00:00 22.7992 12.22.2012-12:00:00 22.7841 12.22.2012-13:00:00 22.7690 12.22.2012-14:00:00 22.7640 12.22.2012-15:00:00 22.7490 12.22.2012-16:00:00 22.7640 12.22.2012-17:00:00 22.7490 12.22.2012-18:00:00 22.7490 12.22.2012-19:00:00 22.7289 12.22.2012-20:00:00 22.7038 12.22.2012-21:00:00 22.6837 12.22.2012-22:00:00 22.6736 12.22.2012-23:00:00 22.6686 12.23.2012-00:00:00 22.6636 12.23.2012-01:00:00 22.6586 12.23.2012-02:00:00 22.6535 12.23.2012-03:00:00 22.6435 12.23.2012-04:00:00 22.6335 12.23.2012-05:00:00 22.6284 12.23.2012-06:00:00 22.6134 12.23.2012-07:00:00 22.6033 12.23.2012-08:00:00 22.5983 12.23.2012-09:00:00 22.5832 12.23.2012-10:00:00 22.5883 12.23.2012-11:00:00 22.5782 12.23.2012-12:00:00 22.5431 12.23.2012-13:00:00 22.5180 12.23.2012-14:00:00 22.5180 12.23.2012-15:00:00 22.5079 12.23.2012-16:00:00 22.4778 12.23.2012-17:00:00 22.4728 12.23.2012-18:00:00 22.4677 12.23.2012-19:00:00 22.4627 12.23.2012-20:00:00 22.4627 12.23.2012-21:00:00 22.4577 12.23.2012-22:00:00 22.4326 12.23.2012-23:00:00 22.4276 12.24.2012-00:00:00 22.4175 12.24.2012-01:00:00 22.4125 12.24.2012-02:00:00 22.3773 12.24.2012-03:00:00 22.3673 12.24.2012-04:00:00 22.3522 12.24.2012-05:00:00 22.3321 12.24.2012-06:00:00 22.3271 12.24.2012-07:00:00 22.3221 12.24.2012-08:00:00 22.3321 12.24.2012-09:00:00 22.3422 12.24.2012-10:00:00 22.3422 12.24.2012-11:00:00 22.3422 12.24.2012-12:00:00 22.3372 12.24.2012-13:00:00 22.3321 12.24.2012-14:00:00 22.3321 12.24.2012-15:00:00 22.3372 12.24.2012-16:00:00 22.3221 12.24.2012-17:00:00 22.3121 12.24.2012-18:00:00 22.3070 12.24.2012-19:00:00 22.3020 12.24.2012-20:00:00 22.2869 12.24.2012-21:00:00 22.2819 12.24.2012-22:00:00 22.2669 12.24.2012-23:00:00 22.2618 12.25.2012-00:00:00 22.2267 12.25.2012-01:00:00 22.2217 12.25.2012-02:00:00 22.2217 12.25.2012-03:00:00 22.2066 12.25.2012-04:00:00 22.1966 12.25.2012-05:00:00 22.1865 12.25.2012-06:00:00 22.1815 12.25.2012-07:00:00 22.1765 12.25.2012-08:00:00 22.1664 12.25.2012-09:00:00 22.1564 12.25.2012-10:00:00 22.1262 12.25.2012-11:00:00 22.1162 12.25.2012-12:00:00 22.1313 12.25.2012-13:00:00 22.1413 12.25.2012-14:00:00 22.1614 12.25.2012-15:00:00 22.1463 12.25.2012-16:00:00 22.1313 12.25.2012-17:00:00 22.1212 12.25.2012-18:00:00 22.1162 12.25.2012-19:00:00 22.1011 12.25.2012-20:00:00 22.0911 12.25.2012-21:00:00 22.0811 12.25.2012-22:00:00 22.0660 12.25.2012-23:00:00 22.0660 12.26.2012-00:00:00 22.0509 12.26.2012-01:00:00 22.0409 12.26.2012-02:00:00 22.0359 12.26.2012-03:00:00 22.0107 12.26.2012-04:00:00 21.9907 12.26.2012-05:00:00 21.9605 12.26.2012-06:00:00 21.9404 12.26.2012-07:00:00 21.9404 12.26.2012-08:00:00 21.9354 12.26.2012-09:00:00 21.9153 12.26.2012-10:00:00 21.9204 12.26.2012-11:00:00 21.9153 12.26.2012-12:00:00 21.9304 12.26.2012-13:00:00 21.9304 12.26.2012-14:00:00 21.9204 12.26.2012-15:00:00 21.9354 12.26.2012-16:00:00 22.0208 12.26.2012-17:00:00 22.0811 12.26.2012-18:00:00 22.1262 12.26.2012-19:00:00 22.1664 12.26.2012-20:00:00 22.1915 12.26.2012-21:00:00 22.1915 12.26.2012-22:00:00 22.2016 12.26.2012-23:00:00 22.2016 12.27.2012-00:00:00 22.1915 12.27.2012-01:00:00 22.2066 12.27.2012-02:00:00 22.2066 12.27.2012-03:00:00 22.2166 12.27.2012-04:00:00 22.2317 12.27.2012-05:00:00 22.2267 12.27.2012-06:00:00 22.2217 12.27.2012-07:00:00 22.2217 12.27.2012-08:00:00 22.2166 12.27.2012-09:00:00 22.2166 12.27.2012-10:00:00 22.2267 12.27.2012-11:00:00 22.2267 12.27.2012-12:00:00 22.2217 12.27.2012-13:00:00 22.2317 12.27.2012-14:00:00 22.2367 12.27.2012-15:00:00 22.2217 12.27.2012-16:00:00 22.2166 12.27.2012-17:00:00 22.2166 12.27.2012-18:00:00 22.2166 12.27.2012-19:00:00 22.1915 12.27.2012-20:00:00 22.1765 12.27.2012-21:00:00 22.1614 12.27.2012-22:00:00 22.1614 12.27.2012-23:00:00 22.1614 12.28.2012-00:00:00 22.1514 12.28.2012-01:00:00 22.1463 12.28.2012-02:00:00 22.1413 12.28.2012-03:00:00 22.1413 12.28.2012-04:00:00 22.1413 12.28.2012-05:00:00 22.1162 12.28.2012-06:00:00 22.1062 12.28.2012-07:00:00 22.1062 12.28.2012-08:00:00 22.0861 12.28.2012-09:00:00 22.0710 12.28.2012-10:00:00 22.0559 12.28.2012-11:00:00 22.0559 12.28.2012-12:00:00 22.0409 12.28.2012-13:00:00 22.0409 12.28.2012-14:00:00 22.0409 12.28.2012-15:00:00 22.0308 12.28.2012-16:00:00 22.0258 12.28.2012-17:00:00 22.0258 12.28.2012-18:00:00 22.0208 12.28.2012-19:00:00 22.0158 12.28.2012-20:00:00 21.9907 12.28.2012-21:00:00 21.9907 12.28.2012-22:00:00 21.9756 12.28.2012-23:00:00 21.9605 12.29.2012-00:00:00 21.9605 12.29.2012-01:00:00 21.9404 12.29.2012-02:00:00 21.9304 12.29.2012-03:00:00 21.9153 12.29.2012-04:00:00 21.8902 12.29.2012-05:00:00 21.8701 12.29.2012-06:00:00 21.8450 12.29.2012-07:00:00 21.8400 12.29.2012-08:00:00 21.8300 12.29.2012-09:00:00 21.8149 12.29.2012-10:00:00 21.8099 12.29.2012-11:00:00 21.7948 12.29.2012-12:00:00 21.7898 12.29.2012-13:00:00 21.7898 12.29.2012-14:00:00 21.7898 12.29.2012-15:00:00 21.7898 12.29.2012-16:00:00 21.7898 12.29.2012-17:00:00 21.7697 12.29.2012-18:00:00 21.7647 12.29.2012-19:00:00 21.7597 12.29.2012-20:00:00 21.7446 12.29.2012-21:00:00 21.7446 12.29.2012-22:00:00 21.7345 12.29.2012-23:00:00 21.7295 12.30.2012-00:00:00 21.7195 12.30.2012-01:00:00 21.6994 12.30.2012-02:00:00 21.6893 12.30.2012-03:00:00 21.6843 12.30.2012-04:00:00 21.6693 12.30.2012-05:00:00 21.6642 12.30.2012-06:00:00 21.6642 12.30.2012-07:00:00 21.6592 12.30.2012-08:00:00 21.6442 12.30.2012-09:00:00 21.6291 12.30.2012-10:00:00 21.6241 12.30.2012-11:00:00 21.6040 12.30.2012-12:00:00 21.5889 12.30.2012-13:00:00 21.5688 12.30.2012-14:00:00 21.5538 12.30.2012-15:00:00 21.5236 12.30.2012-16:00:00 21.5035 12.30.2012-17:00:00 21.5035 12.30.2012-18:00:00 21.4985 12.30.2012-19:00:00 21.4784 12.30.2012-20:00:00 21.4784 12.30.2012-21:00:00 21.4634 12.30.2012-22:00:00 21.4533 12.30.2012-23:00:00 21.4383 12.31.2012-00:00:00 21.4332 12.31.2012-01:00:00 21.4232 12.31.2012-02:00:00 21.4232 12.31.2012-03:00:00 21.4232 12.31.2012-04:00:00 21.3981 12.31.2012-05:00:00 21.3780 12.31.2012-06:00:00 21.3579 12.31.2012-07:00:00 21.3428 12.31.2012-08:00:00 21.3378 12.31.2012-09:00:00 21.3228 12.31.2012-10:00:00 21.3127 12.31.2012-11:00:00 21.2926 12.31.2012-12:00:00 21.2876 12.31.2012-13:00:00 21.2675 12.31.2012-14:00:00 21.2575 12.31.2012-15:00:00 21.2374 12.31.2012-16:00:00 21.2374 12.31.2012-17:00:00 21.2374 12.31.2012-18:00:00 21.2273 12.31.2012-19:00:00 21.2073 12.31.2012-20:00:00 21.1922 12.31.2012-21:00:00 21.1771 12.31.2012-22:00:00 21.1771 12.31.2012-23:00:00 21.1671 01.01.2013-00:00:00 21.1570 01.01.2013-01:00:00 21.1169 01.01.2013-02:00:00 21.1169 01.01.2013-03:00:00 21.0968 01.01.2013-04:00:00 21.0767 01.01.2013-05:00:00 21.0315 01.01.2013-06:00:00 21.0214 01.01.2013-07:00:00 21.0114 01.01.2013-08:00:00 20.9963 01.01.2013-09:00:00 20.9813 01.01.2013-10:00:00 20.9612 01.01.2013-11:00:00 20.9562 01.01.2013-12:00:00 20.9361 01.01.2013-13:00:00 20.9160 01.01.2013-14:00:00 20.8959 01.01.2013-15:00:00 20.8859 01.01.2013-16:00:00 20.8708 01.01.2013-17:00:00 20.8557 01.01.2013-18:00:00 20.8507 01.01.2013-19:00:00 20.8306 01.01.2013-20:00:00 20.8256 01.01.2013-21:00:00 20.8055 01.01.2013-22:00:00 20.7955 01.01.2013-23:00:00 20.7754 01.02.2013-00:00:00 20.7653 01.02.2013-01:00:00 20.7352 01.02.2013-02:00:00 20.7201 01.02.2013-03:00:00 20.7051 01.02.2013-04:00:00 20.6900 01.02.2013-05:00:00 20.6649 01.02.2013-06:00:00 20.6348 01.02.2013-07:00:00 20.6046 01.02.2013-08:00:00 20.5845 01.02.2013-09:00:00 20.5645 01.02.2013-10:00:00 20.5645 01.02.2013-11:00:00 20.5544 01.02.2013-12:00:00 20.5444 01.02.2013-13:00:00 20.5293 01.02.2013-14:00:00 20.5193 01.02.2013-15:00:00 20.4992 01.02.2013-16:00:00 20.4741 01.02.2013-17:00:00 20.4640 01.02.2013-18:00:00 20.4490 01.02.2013-19:00:00 20.4389 01.02.2013-20:00:00 20.4138 01.02.2013-21:00:00 20.4038 01.02.2013-22:00:00 20.3686 01.02.2013-23:00:00 20.3435 01.03.2013-00:00:00 20.3234 01.03.2013-01:00:00 20.3083 01.03.2013-02:00:00 20.2933 01.03.2013-03:00:00 20.2832 01.03.2013-04:00:00 20.2782 01.03.2013-05:00:00 20.2431 01.03.2013-06:00:00 20.2230 01.03.2013-07:00:00 20.2179 01.03.2013-08:00:00 20.1878 01.03.2013-09:00:00 20.1778 01.03.2013-10:00:00 20.1627 01.03.2013-11:00:00 20.1175 01.03.2013-12:00:00 20.1125 01.03.2013-13:00:00 20.0924 01.03.2013-14:00:00 20.0773 01.03.2013-15:00:00 20.0723 01.03.2013-16:00:00 20.0673 01.03.2013-17:00:00 20.0572 01.03.2013-18:00:00 20.0623 01.03.2013-19:00:00 20.0572 01.03.2013-20:00:00 20.0472 01.03.2013-21:00:00 20.0221 01.03.2013-22:00:00 20.0121 01.03.2013-23:00:00 20.0121 01.04.2013-00:00:00 20.0070 01.04.2013-01:00:00 19.9970 01.04.2013-02:00:00 19.9769 01.04.2013-03:00:00 19.9669 01.04.2013-04:00:00 19.9618 01.04.2013-05:00:00 19.9618 01.04.2013-06:00:00 19.9518 01.04.2013-07:00:00 19.9417 01.04.2013-08:00:00 19.9217 01.04.2013-09:00:00 19.9267 01.04.2013-10:00:00 19.9217 01.04.2013-11:00:00 19.9166 01.04.2013-12:00:00 19.9166 01.04.2013-13:00:00 19.9116 01.04.2013-14:00:00 19.9066 01.04.2013-15:00:00 19.9217 01.04.2013-16:00:00 19.9116 01.04.2013-17:00:00 19.9217 01.04.2013-18:00:00 19.9066 01.04.2013-19:00:00 19.9066 01.04.2013-20:00:00 19.8915 01.04.2013-21:00:00 19.8865 01.04.2013-22:00:00 19.8815 01.04.2013-23:00:00 19.8614 01.05.2013-00:00:00 19.8413 01.05.2013-01:00:00 19.8413 01.05.2013-02:00:00 19.8313 01.05.2013-03:00:00 19.8313 01.05.2013-04:00:00 19.8212 01.05.2013-05:00:00 19.8062 01.05.2013-06:00:00 19.7911 01.05.2013-07:00:00 19.7861 01.05.2013-08:00:00 19.7810 01.05.2013-09:00:00 19.7710 01.05.2013-10:00:00 19.7610 01.05.2013-11:00:00 19.7459 01.05.2013-12:00:00 19.7308 01.05.2013-13:00:00 19.7359 01.05.2013-14:00:00 19.7308 01.05.2013-15:00:00 19.7409 01.05.2013-16:00:00 19.7409 01.05.2013-17:00:00 19.7409 01.05.2013-18:00:00 19.7359 01.05.2013-19:00:00 19.7459 01.05.2013-20:00:00 19.7409 01.05.2013-21:00:00 19.7459 01.05.2013-22:00:00 19.7760 01.05.2013-23:00:00 19.8112 01.06.2013-00:00:00 19.8062 01.06.2013-01:00:00 19.8112 01.06.2013-02:00:00 19.8162 01.06.2013-03:00:00 19.7961 01.06.2013-04:00:00 19.7911 01.06.2013-05:00:00 19.7810 01.06.2013-06:00:00 19.7810 01.06.2013-07:00:00 19.7911 01.06.2013-08:00:00 19.7961 01.06.2013-09:00:00 19.8011 01.06.2013-10:00:00 19.8011 01.06.2013-11:00:00 19.8011 01.06.2013-12:00:00 19.8011 01.06.2013-13:00:00 19.8262 01.06.2013-14:00:00 19.8313 01.06.2013-15:00:00 19.8363 01.06.2013-16:00:00 19.8363 01.06.2013-17:00:00 19.8212 01.06.2013-18:00:00 19.8162 01.06.2013-19:00:00 19.8062 01.06.2013-20:00:00 19.8112 01.06.2013-21:00:00 19.7961 01.06.2013-22:00:00 19.7861 01.06.2013-23:00:00 19.7861 01.07.2013-00:00:00 19.8262 01.07.2013-01:00:00 19.9367 01.07.2013-02:00:00 20.0673 01.07.2013-03:00:00 20.1677 01.07.2013-04:00:00 20.2431 01.07.2013-05:00:00 20.3736 01.07.2013-06:00:00 20.4490 01.07.2013-07:00:00 20.5544 01.07.2013-08:00:00 20.6297 01.07.2013-09:00:00 20.6448 01.07.2013-10:00:00 20.7151 01.07.2013-11:00:00 20.8005 01.07.2013-12:00:00 20.8758 01.07.2013-13:00:00 21.0466 01.07.2013-14:00:00 21.1621 01.07.2013-15:00:00 21.2223 01.07.2013-16:00:00 21.3027 01.07.2013-17:00:00 21.3680 01.07.2013-18:00:00 21.3981 01.07.2013-19:00:00 21.4282 01.07.2013-20:00:00 21.4383 01.07.2013-21:00:00 21.4433 01.07.2013-22:00:00 21.4784 01.07.2013-23:00:00 21.4935 01.08.2013-00:00:00 21.4935 01.08.2013-01:00:00 21.5086 01.08.2013-02:00:00 21.5337 01.08.2013-03:00:00 21.5487 01.08.2013-04:00:00 21.5437 01.08.2013-05:00:00 21.5638 01.08.2013-06:00:00 21.5588 01.08.2013-07:00:00 21.5638 01.08.2013-08:00:00 21.5738 01.08.2013-09:00:00 21.5738 01.08.2013-10:00:00 21.5939 01.08.2013-11:00:00 21.6693 01.08.2013-12:00:00 21.7597 01.08.2013-13:00:00 21.8500 01.08.2013-14:00:00 21.8852 01.08.2013-15:00:00 21.9907 01.08.2013-16:00:00 22.0760 01.08.2013-17:00:00 22.1514 01.08.2013-18:00:00 22.2418 01.08.2013-19:00:00 22.3121 01.08.2013-20:00:00 22.3924 01.08.2013-21:00:00 22.4778 01.08.2013-22:00:00 22.5782 01.08.2013-23:00:00 22.6535 01.09.2013-00:00:00 22.7841 01.09.2013-01:00:00 22.9649 01.09.2013-02:00:00 23.1407 01.09.2013-03:00:00 23.2913 01.09.2013-04:00:00 23.4520 01.09.2013-05:00:00 23.5776 01.09.2013-06:00:00 23.6680 01.09.2013-07:00:00 23.7533 01.09.2013-08:00:00 23.7935 01.09.2013-09:00:00 23.8236 01.09.2013-10:00:00 23.8538 01.09.2013-11:00:00 23.9190 01.09.2013-12:00:00 23.9492 01.09.2013-13:00:00 23.9542 01.09.2013-14:00:00 23.9944 01.09.2013-15:00:00 23.9994 01.09.2013-16:00:00 23.9994 01.09.2013-17:00:00 24.0346 01.09.2013-18:00:00 24.0446 01.09.2013-19:00:00 24.0346 01.09.2013-20:00:00 24.0446 01.09.2013-21:00:00 24.0546 01.09.2013-22:00:00 24.0446 01.09.2013-23:00:00 24.0396 01.10.2013-00:00:00 24.0546 01.10.2013-01:00:00 24.0346 01.10.2013-02:00:00 24.0295 01.10.2013-03:00:00 24.0195 01.10.2013-04:00:00 23.9994 01.10.2013-05:00:00 24.0044 01.10.2013-06:00:00 23.9843 01.10.2013-07:00:00 23.9693 01.10.2013-08:00:00 23.9592 01.10.2013-09:00:00 23.9542 01.10.2013-10:00:00 23.9391 01.10.2013-11:00:00 23.9291 01.10.2013-12:00:00 23.9140 01.10.2013-13:00:00 23.9040 01.10.2013-14:00:00 23.8839 01.10.2013-15:00:00 23.8688 01.10.2013-16:00:00 23.8588 01.10.2013-17:00:00 23.8538 01.10.2013-18:00:00 23.8437 01.10.2013-19:00:00 23.8287 01.10.2013-20:00:00 23.8287 01.10.2013-21:00:00 23.8287 01.10.2013-22:00:00 23.7935 01.10.2013-23:00:00 23.7835 01.11.2013-00:00:00 23.7383 01.11.2013-01:00:00 23.7332 01.11.2013-02:00:00 23.7132 01.11.2013-03:00:00 23.7031 01.11.2013-04:00:00 23.6780 01.11.2013-05:00:00 23.6629 01.11.2013-06:00:00 23.6479 01.11.2013-07:00:00 23.6378 01.11.2013-08:00:00 23.6278 01.11.2013-09:00:00 23.6177 01.11.2013-10:00:00 23.6127 01.11.2013-11:00:00 23.5926 01.11.2013-12:00:00 23.5926 01.11.2013-13:00:00 23.5675 01.11.2013-14:00:00 23.5424 01.11.2013-15:00:00 23.5374 01.11.2013-16:00:00 23.5324 01.11.2013-17:00:00 23.5123 01.11.2013-18:00:00 23.4922 01.11.2013-19:00:00 23.4821 01.11.2013-20:00:00 23.4671 01.11.2013-21:00:00 23.4570 01.11.2013-22:00:00 23.4520 01.11.2013-23:00:00 23.4068 01.12.2013-00:00:00 23.3767 01.12.2013-01:00:00 23.3566 01.12.2013-02:00:00 23.3466 01.12.2013-03:00:00 23.3365 01.12.2013-04:00:00 23.3265 01.12.2013-05:00:00 23.2813 01.12.2013-06:00:00 23.2813 01.12.2013-07:00:00 23.2612 01.12.2013-08:00:00 23.2461 01.12.2013-09:00:00 23.2160 01.12.2013-10:00:00 23.2059 01.12.2013-11:00:00 23.1859 01.12.2013-12:00:00 23.1758 01.12.2013-13:00:00 23.1407 01.12.2013-14:00:00 23.1356 01.12.2013-15:00:00 23.1105 01.12.2013-16:00:00 23.1156 01.12.2013-17:00:00 23.1105 01.12.2013-18:00:00 23.0904 01.12.2013-19:00:00 23.0854 01.12.2013-20:00:00 23.0603 01.12.2013-21:00:00 23.0402 01.12.2013-22:00:00 23.0252 01.12.2013-23:00:00 22.9950 01.13.2013-00:00:00 22.9800 01.13.2013-01:00:00 22.9549 01.13.2013-02:00:00 22.9297 01.13.2013-03:00:00 22.9247 01.13.2013-04:00:00 22.9097 01.13.2013-05:00:00 22.8896 01.13.2013-06:00:00 22.8695 01.13.2013-07:00:00 22.8594 01.13.2013-08:00:00 22.8343 01.13.2013-09:00:00 22.8092 01.13.2013-10:00:00 22.7891 01.13.2013-11:00:00 22.7791 01.13.2013-12:00:00 22.7640 01.13.2013-13:00:00 22.7439 01.13.2013-14:00:00 22.7389 01.13.2013-15:00:00 22.7138 01.13.2013-16:00:00 22.6787 01.13.2013-17:00:00 22.6636 01.13.2013-18:00:00 22.6385 01.13.2013-19:00:00 22.5983 01.13.2013-20:00:00 22.5782 01.13.2013-21:00:00 22.5732 01.13.2013-22:00:00 22.5631 01.13.2013-23:00:00 22.5481 01.14.2013-00:00:00 22.5380 01.14.2013-01:00:00 22.5029 01.14.2013-02:00:00 22.4778 01.14.2013-03:00:00 22.4577 01.14.2013-04:00:00 22.4276 01.14.2013-05:00:00 22.3874 01.14.2013-06:00:00 22.3522 01.14.2013-07:00:00 22.3271 01.14.2013-08:00:00 22.3221 01.14.2013-09:00:00 22.2920 01.14.2013-10:00:00 22.2568 01.14.2013-11:00:00 22.2367 01.14.2013-12:00:00 22.2166 01.14.2013-13:00:00 22.2066 01.14.2013-14:00:00 22.1966 01.14.2013-15:00:00 22.1815 01.14.2013-16:00:00 22.1614 01.14.2013-17:00:00 22.1463 01.14.2013-18:00:00 22.1363 01.14.2013-19:00:00 22.0911 01.14.2013-20:00:00 22.0811 01.14.2013-21:00:00 22.0660 01.14.2013-22:00:00 22.0559 01.14.2013-23:00:00 22.0308 01.15.2013-00:00:00 22.0057 01.15.2013-01:00:00 21.9957 01.15.2013-02:00:00 21.9706 01.15.2013-03:00:00 21.9505 01.15.2013-04:00:00 21.9354 01.15.2013-05:00:00 21.9103 01.15.2013-06:00:00 21.8952 01.15.2013-07:00:00 21.8701 01.15.2013-08:00:00 21.8400 01.15.2013-09:00:00 21.8199 01.15.2013-10:00:00 21.7898 01.15.2013-11:00:00 21.7747 01.15.2013-12:00:00 21.7446 01.15.2013-13:00:00 21.7295 01.15.2013-14:00:00 21.7145 01.15.2013-15:00:00 21.6994 01.15.2013-16:00:00 21.6843 01.15.2013-17:00:00 21.6693 01.15.2013-18:00:00 21.6642 01.15.2013-19:00:00 21.6442 01.15.2013-20:00:00 21.6391 01.15.2013-21:00:00 21.6140 01.15.2013-22:00:00 21.5889 01.15.2013-23:00:00 21.5738 01.16.2013-00:00:00 21.5487 01.16.2013-01:00:00 21.5136 01.16.2013-02:00:00 21.4784 01.16.2013-03:00:00 21.4734 01.16.2013-04:00:00 21.4383 01.16.2013-05:00:00 21.4232 01.16.2013-06:00:00 21.3880 01.16.2013-07:00:00 21.3780 01.16.2013-08:00:00 21.3629 01.16.2013-09:00:00 21.3479 01.16.2013-10:00:00 21.3428 01.16.2013-11:00:00 21.3278 01.16.2013-12:00:00 21.3177 01.16.2013-13:00:00 21.2976 01.16.2013-14:00:00 21.3027 01.16.2013-15:00:00 21.2876 01.16.2013-16:00:00 21.2976 01.16.2013-17:00:00 21.3127 01.16.2013-18:00:00 21.3228 01.16.2013-19:00:00 21.3278 01.16.2013-20:00:00 21.3378 01.16.2013-21:00:00 21.3378 01.16.2013-22:00:00 21.3378 01.16.2013-23:00:00 21.3378 01.17.2013-00:00:00 21.3278 01.17.2013-01:00:00 21.3228 01.17.2013-02:00:00 21.3027 01.17.2013-03:00:00 21.2876 01.17.2013-04:00:00 21.2876 01.17.2013-05:00:00 21.2675 01.17.2013-06:00:00 21.2725 01.17.2013-07:00:00 21.2675 01.17.2013-08:00:00 21.2524 01.17.2013-09:00:00 21.2424 01.17.2013-10:00:00 21.2374 01.17.2013-11:00:00 21.2424 01.17.2013-12:00:00 21.2374 01.17.2013-13:00:00 21.2374 01.17.2013-14:00:00 21.2374 01.17.2013-15:00:00 21.2424 01.17.2013-16:00:00 21.2776 01.17.2013-17:00:00 21.2876 01.17.2013-18:00:00 21.3127 01.17.2013-19:00:00 21.3378 01.17.2013-20:00:00 21.3579 01.17.2013-21:00:00 21.3680 01.17.2013-22:00:00 21.3579 01.17.2013-23:00:00 21.3479 01.18.2013-00:00:00 21.3479 01.18.2013-01:00:00 21.3428 01.18.2013-02:00:00 21.3328 01.18.2013-03:00:00 21.3428 01.18.2013-04:00:00 21.3378 01.18.2013-05:00:00 21.3077 01.18.2013-06:00:00 21.3127 01.18.2013-07:00:00 21.3127 01.18.2013-08:00:00 21.2976 01.18.2013-09:00:00 21.3127 01.18.2013-10:00:00 21.3077 01.18.2013-11:00:00 21.3077 01.18.2013-12:00:00 21.3127 01.18.2013-13:00:00 21.3228 01.18.2013-14:00:00 21.3428 01.18.2013-15:00:00 21.3428 01.18.2013-16:00:00 21.3428 01.18.2013-17:00:00 21.3629 01.18.2013-18:00:00 21.3680 01.18.2013-19:00:00 21.3629 01.18.2013-20:00:00 21.3680 01.18.2013-21:00:00 21.3780 01.18.2013-22:00:00 21.3730 01.18.2013-23:00:00 21.3680 01.19.2013-00:00:00 21.3680 01.19.2013-01:00:00 21.3780 01.19.2013-02:00:00 21.3730 01.19.2013-03:00:00 21.3730 01.19.2013-04:00:00 21.3780 01.19.2013-05:00:00 21.3730 01.19.2013-06:00:00 21.3579 01.19.2013-07:00:00 21.3529 01.19.2013-08:00:00 21.3479 01.19.2013-09:00:00 21.3479 01.19.2013-10:00:00 21.3529 01.19.2013-11:00:00 21.3378 01.19.2013-12:00:00 21.3378 01.19.2013-13:00:00 21.3378 01.19.2013-14:00:00 21.3479 01.19.2013-15:00:00 21.3579 01.19.2013-16:00:00 21.3780 01.19.2013-17:00:00 21.3730 01.19.2013-18:00:00 21.3931 01.19.2013-19:00:00 21.4031 01.19.2013-20:00:00 21.3830 01.19.2013-21:00:00 21.3830 01.19.2013-22:00:00 21.3730 01.19.2013-23:00:00 21.3680 01.20.2013-00:00:00 21.3629 01.20.2013-01:00:00 21.3680 01.20.2013-02:00:00 21.3629 01.20.2013-03:00:00 21.3579 01.20.2013-04:00:00 21.3479 01.20.2013-05:00:00 21.3228 01.20.2013-06:00:00 21.3127 01.20.2013-07:00:00 21.3228 01.20.2013-08:00:00 21.3328 01.20.2013-09:00:00 21.3378 01.20.2013-10:00:00 21.3328 01.20.2013-11:00:00 21.3378 01.20.2013-12:00:00 21.3328 01.20.2013-13:00:00 21.3278 01.20.2013-14:00:00 21.3328 01.20.2013-15:00:00 21.3328 01.20.2013-16:00:00 21.3479 01.20.2013-17:00:00 21.3428 01.20.2013-18:00:00 21.3328 01.20.2013-19:00:00 21.3228 01.20.2013-20:00:00 21.3077 01.20.2013-21:00:00 21.2976 01.20.2013-22:00:00 21.2876 01.20.2013-23:00:00 21.2826 01.21.2013-00:00:00 21.2826 01.21.2013-01:00:00 21.2826 01.21.2013-02:00:00 21.2776 01.21.2013-03:00:00 21.2776 01.21.2013-04:00:00 21.2675 01.21.2013-05:00:00 21.2474 01.21.2013-06:00:00 21.2223 01.21.2013-07:00:00 21.2073 01.21.2013-08:00:00 21.2073 01.21.2013-09:00:00 21.1821 01.21.2013-10:00:00 21.1821 01.21.2013-11:00:00 21.1671 01.21.2013-12:00:00 21.1570 01.21.2013-13:00:00 21.1420 01.21.2013-14:00:00 21.1369 01.21.2013-15:00:00 21.1269 01.21.2013-16:00:00 21.1169 01.21.2013-17:00:00 21.1118 01.21.2013-18:00:00 21.1169 01.21.2013-19:00:00 21.1018 01.21.2013-20:00:00 21.0968 01.21.2013-21:00:00 21.0917 01.21.2013-22:00:00 21.0867 01.21.2013-23:00:00 21.0767 01.22.2013-00:00:00 21.0516 01.22.2013-01:00:00 21.0365 01.22.2013-02:00:00 21.0214 01.22.2013-03:00:00 21.0064 01.22.2013-04:00:00 21.0014 01.22.2013-05:00:00 20.9863 01.22.2013-06:00:00 20.9712 01.22.2013-07:00:00 20.9562 01.22.2013-08:00:00 20.9411 01.22.2013-09:00:00 20.9361 01.22.2013-10:00:00 20.9260 01.22.2013-11:00:00 20.9260 01.22.2013-12:00:00 20.9009 01.22.2013-13:00:00 20.9009 01.22.2013-14:00:00 20.8909 01.22.2013-15:00:00 20.8658 01.22.2013-16:00:00 20.8457 01.22.2013-17:00:00 20.8306 01.22.2013-18:00:00 20.8206 01.22.2013-19:00:00 20.8055 01.22.2013-20:00:00 20.7955 01.22.2013-21:00:00 20.7854 01.22.2013-22:00:00 20.7704 01.22.2013-23:00:00 20.7653 01.23.2013-00:00:00 20.7553 01.23.2013-01:00:00 20.7302 01.23.2013-02:00:00 20.7151 01.23.2013-03:00:00 20.7000 01.23.2013-04:00:00 20.6649 01.23.2013-05:00:00 20.6548 01.23.2013-06:00:00 20.6448 01.23.2013-07:00:00 20.6147 01.23.2013-08:00:00 20.6046 01.23.2013-09:00:00 20.5996 01.23.2013-10:00:00 20.5996 01.23.2013-11:00:00 20.5996 01.23.2013-12:00:00 20.5996 01.23.2013-13:00:00 20.6097 01.23.2013-14:00:00 20.6147 01.23.2013-15:00:00 20.6147 01.23.2013-16:00:00 20.6147 01.23.2013-17:00:00 20.6398 01.23.2013-18:00:00 20.7151 01.23.2013-19:00:00 20.8256 01.23.2013-20:00:00 20.8557 01.23.2013-21:00:00 20.8959 01.23.2013-22:00:00 20.9059 01.23.2013-23:00:00 20.9210 01.24.2013-00:00:00 20.9260 01.24.2013-01:00:00 20.9310 01.24.2013-02:00:00 20.9310 01.24.2013-03:00:00 20.9310 01.24.2013-04:00:00 20.9260 01.24.2013-05:00:00 20.9110 01.24.2013-06:00:00 20.8959 01.24.2013-07:00:00 20.8758 01.24.2013-08:00:00 20.8658 01.24.2013-09:00:00 20.8507 01.24.2013-10:00:00 20.8557 01.24.2013-11:00:00 20.8407 01.24.2013-12:00:00 20.8206 01.24.2013-13:00:00 20.8005 01.24.2013-14:00:00 20.8005 01.24.2013-15:00:00 20.7904 01.24.2013-16:00:00 20.7904 01.24.2013-17:00:00 20.7754 01.24.2013-18:00:00 20.7653 01.24.2013-19:00:00 20.7603 01.24.2013-20:00:00 20.7503 01.24.2013-21:00:00 20.7252 01.24.2013-22:00:00 20.7101 01.24.2013-23:00:00 20.7201 01.25.2013-00:00:00 20.7452 01.25.2013-01:00:00 20.7904 01.25.2013-02:00:00 20.8658 01.25.2013-03:00:00 20.9160 01.25.2013-04:00:00 20.9361 01.25.2013-05:00:00 20.9411 01.25.2013-06:00:00 20.9260 01.25.2013-07:00:00 20.9310 01.25.2013-08:00:00 20.9310 01.25.2013-09:00:00 20.9411 01.25.2013-10:00:00 20.9612 01.25.2013-11:00:00 20.9712 01.25.2013-12:00:00 20.9863 01.25.2013-13:00:00 21.0064 01.25.2013-14:00:00 21.0164 01.25.2013-15:00:00 21.0164 01.25.2013-16:00:00 20.9963 01.25.2013-17:00:00 20.9913 01.25.2013-18:00:00 20.9913 01.25.2013-19:00:00 21.0014 01.25.2013-20:00:00 20.9963 01.25.2013-21:00:00 20.9913 01.25.2013-22:00:00 20.9762 01.25.2013-23:00:00 20.9662 01.26.2013-00:00:00 20.9762 01.26.2013-01:00:00 20.9762 01.26.2013-02:00:00 20.9662 01.26.2013-03:00:00 20.9562 01.26.2013-04:00:00 20.9612 01.26.2013-05:00:00 20.9562 01.26.2013-06:00:00 20.9411 01.26.2013-07:00:00 20.9361 01.26.2013-08:00:00 20.9361 01.26.2013-09:00:00 20.9562 01.26.2013-10:00:00 20.9662 01.26.2013-11:00:00 20.9762 01.26.2013-12:00:00 21.0114 01.26.2013-13:00:00 21.0365 01.26.2013-14:00:00 21.0315 01.26.2013-15:00:00 21.0315 01.26.2013-16:00:00 21.0114 01.26.2013-17:00:00 21.0164 01.26.2013-18:00:00 21.0014 01.26.2013-19:00:00 20.9963 01.26.2013-20:00:00 20.9913 01.26.2013-21:00:00 20.9913 01.26.2013-22:00:00 20.9813 01.26.2013-23:00:00 20.9762 01.27.2013-00:00:00 20.9662 01.27.2013-01:00:00 20.9662 01.27.2013-02:00:00 20.9562 01.27.2013-03:00:00 20.9562 01.27.2013-04:00:00 20.9361 01.27.2013-05:00:00 20.9110 01.27.2013-06:00:00 20.8959 01.27.2013-07:00:00 20.8959 01.27.2013-08:00:00 20.8859 01.27.2013-09:00:00 20.8708 01.27.2013-10:00:00 20.8758 01.27.2013-11:00:00 20.8758 01.27.2013-12:00:00 20.8658 01.27.2013-13:00:00 20.8708 01.27.2013-14:00:00 20.8708 01.27.2013-15:00:00 20.8859 01.27.2013-16:00:00 20.8808 01.27.2013-17:00:00 20.8909 01.27.2013-18:00:00 20.8909 01.27.2013-19:00:00 20.8909 01.27.2013-20:00:00 20.9009 01.27.2013-21:00:00 20.9059 01.27.2013-22:00:00 20.9059 01.27.2013-23:00:00 20.9110 01.28.2013-00:00:00 20.9110 01.28.2013-01:00:00 20.9009 01.28.2013-02:00:00 20.9160 01.28.2013-03:00:00 20.9260 01.28.2013-04:00:00 20.9260 01.28.2013-05:00:00 20.9160 01.28.2013-06:00:00 20.8859 01.28.2013-07:00:00 20.8758 01.28.2013-08:00:00 20.8457 01.28.2013-09:00:00 20.8206 01.28.2013-10:00:00 20.8055 01.28.2013-11:00:00 20.7955 01.28.2013-12:00:00 20.8055 01.28.2013-13:00:00 20.8155 01.28.2013-14:00:00 20.8557 01.28.2013-15:00:00 20.8959 01.28.2013-16:00:00 20.9411 01.28.2013-17:00:00 20.9963 01.28.2013-18:00:00 21.0566 01.28.2013-19:00:00 21.1068 01.28.2013-20:00:00 21.1872 01.28.2013-21:00:00 21.2474 01.28.2013-22:00:00 21.4031 01.28.2013-23:00:00 21.4935 01.29.2013-00:00:00 21.6241 01.29.2013-01:00:00 21.7345 01.29.2013-02:00:00 21.8651 01.29.2013-03:00:00 21.9655 01.29.2013-04:00:00 22.0710 01.29.2013-05:00:00 22.1514 01.29.2013-06:00:00 22.2066 01.29.2013-07:00:00 22.2568 01.29.2013-08:00:00 22.2719 01.29.2013-09:00:00 22.2769 01.29.2013-10:00:00 22.2769 01.29.2013-11:00:00 22.3020 01.29.2013-12:00:00 22.3221 01.29.2013-13:00:00 22.3422 01.29.2013-14:00:00 22.3623 01.29.2013-15:00:00 22.3773 01.29.2013-16:00:00 22.4225 01.29.2013-17:00:00 22.5180 01.29.2013-18:00:00 22.6435 01.29.2013-19:00:00 22.7289 01.29.2013-20:00:00 22.8544 01.29.2013-21:00:00 22.9649 01.29.2013-22:00:00 23.1457 01.29.2013-23:00:00 23.3064 01.30.2013-00:00:00 23.4671 01.30.2013-01:00:00 23.6680 01.30.2013-02:00:00 23.7734 01.30.2013-03:00:00 23.7784 01.30.2013-04:00:00 23.7985 01.30.2013-05:00:00 23.8186 01.30.2013-06:00:00 23.8236 01.30.2013-07:00:00 23.8387 01.30.2013-08:00:00 23.8437 01.30.2013-09:00:00 23.8638 01.30.2013-10:00:00 23.8839 01.30.2013-11:00:00 23.8789 01.30.2013-12:00:00 23.8789 01.30.2013-13:00:00 23.8789 01.30.2013-14:00:00 23.8839 01.30.2013-15:00:00 23.8990 01.30.2013-16:00:00 23.9040 01.30.2013-17:00:00 23.9040 01.30.2013-18:00:00 23.9241 01.30.2013-19:00:00 23.9391 01.30.2013-20:00:00 23.9642 01.30.2013-21:00:00 23.9994 01.30.2013-22:00:00 24.0195 01.30.2013-23:00:00 24.0295 01.31.2013-00:00:00 24.0697 01.31.2013-01:00:00 24.1049 01.31.2013-02:00:00 24.1450 01.31.2013-03:00:00 24.1450 01.31.2013-04:00:00 24.1501 01.31.2013-05:00:00 24.1501 01.31.2013-06:00:00 24.1601 01.31.2013-07:00:00 24.1852 01.31.2013-08:00:00 24.1802 01.31.2013-09:00:00 24.2003 01.31.2013-10:00:00 24.1952 01.31.2013-11:00:00 24.2153 01.31.2013-12:00:00 24.2304 01.31.2013-13:00:00 24.2505 01.31.2013-14:00:00 24.2656 01.31.2013-15:00:00 24.2806 01.31.2013-16:00:00 24.2706 01.31.2013-17:00:00 24.2605 01.31.2013-18:00:00 24.2505 01.31.2013-19:00:00 24.2605 01.31.2013-20:00:00 24.2656 01.31.2013-21:00:00 24.2605 01.31.2013-22:00:00 24.2656 01.31.2013-23:00:00 24.2706 02.01.2013-00:00:00 24.2706 02.01.2013-01:00:00 24.2605 02.01.2013-02:00:00 24.2505 02.01.2013-03:00:00 24.2505 02.01.2013-04:00:00 24.2404 02.01.2013-05:00:00 24.2003 02.01.2013-06:00:00 24.2003 02.01.2013-07:00:00 24.1902 02.01.2013-08:00:00 24.1802 02.01.2013-09:00:00 24.1802 02.01.2013-10:00:00 24.1601 02.01.2013-11:00:00 24.1551 02.01.2013-12:00:00 24.1400 02.01.2013-13:00:00 24.1400 02.01.2013-14:00:00 24.1350 02.01.2013-15:00:00 24.1300 02.01.2013-16:00:00 24.1199 02.01.2013-17:00:00 24.0998 02.01.2013-18:00:00 24.0898 02.01.2013-19:00:00 24.0747 02.01.2013-20:00:00 24.0697 02.01.2013-21:00:00 24.0647 02.01.2013-22:00:00 24.0496 02.01.2013-23:00:00 24.0346 02.02.2013-00:00:00 24.0295 02.02.2013-01:00:00 24.0145 02.02.2013-02:00:00 23.9894 02.02.2013-03:00:00 23.9843 02.02.2013-04:00:00 23.9743 02.02.2013-05:00:00 23.9542 02.02.2013-06:00:00 23.9442 02.02.2013-07:00:00 23.9391 02.02.2013-08:00:00 23.9190 02.02.2013-09:00:00 23.9090 02.02.2013-10:00:00 23.8688 02.02.2013-11:00:00 23.8437 02.02.2013-12:00:00 23.8337 02.02.2013-13:00:00 23.8236 02.02.2013-14:00:00 23.8086 02.02.2013-15:00:00 23.8086 02.02.2013-16:00:00 23.7935 02.02.2013-17:00:00 23.7784 02.02.2013-18:00:00 23.7684 02.02.2013-19:00:00 23.7634 02.02.2013-20:00:00 23.7583 02.02.2013-21:00:00 23.7332 02.02.2013-22:00:00 23.7182 02.02.2013-23:00:00 23.7081 02.03.2013-00:00:00 23.7031 02.03.2013-01:00:00 23.6931 02.03.2013-02:00:00 23.6931 02.03.2013-03:00:00 23.6629 02.03.2013-04:00:00 23.6428 02.03.2013-05:00:00 23.6177 02.03.2013-06:00:00 23.6027 02.03.2013-07:00:00 23.5826 02.03.2013-08:00:00 23.5625 02.03.2013-09:00:00 23.5575 02.03.2013-10:00:00 23.5424 02.03.2013-11:00:00 23.5223 02.03.2013-12:00:00 23.5022 02.03.2013-13:00:00 23.4972 02.03.2013-14:00:00 23.4821 02.03.2013-15:00:00 23.4771 02.03.2013-16:00:00 23.4621 02.03.2013-17:00:00 23.4370 02.03.2013-18:00:00 23.4269 02.03.2013-19:00:00 23.4068 02.03.2013-20:00:00 23.3968 02.03.2013-21:00:00 23.3918 02.03.2013-22:00:00 23.3817 02.03.2013-23:00:00 23.3717 02.04.2013-00:00:00 23.3566 02.04.2013-01:00:00 23.3415 02.04.2013-02:00:00 23.3315 02.04.2013-03:00:00 23.3164 02.04.2013-04:00:00 23.2913 02.04.2013-05:00:00 23.2562 02.04.2013-06:00:00 23.2311 02.04.2013-07:00:00 23.2210 02.04.2013-08:00:00 23.2009 02.04.2013-09:00:00 23.2009 02.04.2013-10:00:00 23.1959 02.04.2013-11:00:00 23.1959 02.04.2013-12:00:00 23.1808 02.04.2013-13:00:00 23.1708 02.04.2013-14:00:00 23.1708 02.04.2013-15:00:00 23.1457 02.04.2013-16:00:00 23.1256 02.04.2013-17:00:00 23.1256 02.04.2013-18:00:00 23.1206 02.04.2013-19:00:00 23.1156 02.04.2013-20:00:00 23.1105 02.04.2013-21:00:00 23.0955 02.04.2013-22:00:00 23.0653 02.04.2013-23:00:00 23.0503 02.05.2013-00:00:00 23.0352 02.05.2013-01:00:00 23.0252 02.05.2013-02:00:00 23.0151 02.05.2013-03:00:00 23.0051 02.05.2013-04:00:00 23.0101 02.05.2013-05:00:00 23.0402 02.05.2013-06:00:00 23.0804 02.05.2013-07:00:00 23.0955 02.05.2013-08:00:00 23.1105 02.05.2013-09:00:00 23.1156 02.05.2013-10:00:00 23.1356 02.05.2013-11:00:00 23.1758 02.05.2013-12:00:00 23.2009 02.05.2013-13:00:00 23.2009 02.05.2013-14:00:00 23.1959 02.05.2013-15:00:00 23.2009 02.05.2013-16:00:00 23.1758 02.05.2013-17:00:00 23.1859 02.05.2013-18:00:00 23.1859 02.05.2013-19:00:00 23.1959 02.05.2013-20:00:00 23.2260 02.05.2013-21:00:00 23.2612 02.05.2013-22:00:00 23.3064 02.05.2013-23:00:00 23.3265 02.06.2013-00:00:00 23.3466 02.06.2013-01:00:00 23.3918 02.06.2013-02:00:00 23.4169 02.06.2013-03:00:00 23.4420 02.06.2013-04:00:00 23.4520 02.06.2013-05:00:00 23.4721 02.06.2013-06:00:00 23.4821 02.06.2013-07:00:00 23.4821 02.06.2013-08:00:00 23.4872 02.06.2013-09:00:00 23.4872 02.06.2013-10:00:00 23.4821 02.06.2013-11:00:00 23.4922 02.06.2013-12:00:00 23.5123 02.06.2013-13:00:00 23.5123 02.06.2013-14:00:00 23.5123 02.06.2013-15:00:00 23.5123 02.06.2013-16:00:00 23.5123 02.06.2013-17:00:00 23.5123 02.06.2013-18:00:00 23.5173 02.06.2013-19:00:00 23.5173 02.06.2013-20:00:00 23.5173 02.06.2013-21:00:00 23.5073 02.06.2013-22:00:00 23.5073 02.06.2013-23:00:00 23.5073 02.07.2013-00:00:00 23.5022 02.07.2013-01:00:00 23.4922 02.07.2013-02:00:00 23.4721 02.07.2013-03:00:00 23.4570 02.07.2013-04:00:00 23.4570 02.07.2013-05:00:00 23.4420 02.07.2013-06:00:00 23.4370 02.07.2013-07:00:00 23.4269 02.07.2013-08:00:00 23.4068 02.07.2013-09:00:00 23.3918 02.07.2013-10:00:00 23.3817 02.07.2013-11:00:00 23.3767 02.07.2013-12:00:00 23.3666 02.07.2013-13:00:00 23.3717 02.07.2013-14:00:00 23.3616 02.07.2013-15:00:00 23.3516 02.07.2013-16:00:00 23.3365 02.07.2013-17:00:00 23.3265 02.07.2013-18:00:00 23.3114 02.07.2013-19:00:00 23.3114 02.07.2013-20:00:00 23.2863 02.07.2013-21:00:00 23.2813 02.07.2013-22:00:00 23.2662 02.07.2013-23:00:00 23.2511 02.08.2013-00:00:00 23.2461 02.08.2013-01:00:00 23.2361 02.08.2013-02:00:00 23.2361 02.08.2013-03:00:00 23.2110 02.08.2013-04:00:00 23.1959 02.08.2013-05:00:00 23.1859 02.08.2013-06:00:00 23.1808 02.08.2013-07:00:00 23.1607 02.08.2013-08:00:00 23.1557 02.08.2013-09:00:00 23.1407 02.08.2013-10:00:00 23.1306 02.08.2013-11:00:00 23.1156 02.08.2013-12:00:00 23.1055 02.08.2013-13:00:00 23.1005 02.08.2013-14:00:00 23.0904 02.08.2013-15:00:00 23.0704 02.08.2013-16:00:00 23.0653 02.08.2013-17:00:00 23.0553 02.08.2013-18:00:00 23.0302 02.08.2013-19:00:00 23.0302 02.08.2013-20:00:00 23.0051 02.08.2013-21:00:00 22.9950 02.08.2013-22:00:00 22.9800 02.08.2013-23:00:00 22.9649 02.09.2013-00:00:00 22.9448 02.09.2013-01:00:00 22.9197 02.09.2013-02:00:00 22.9197 02.09.2013-03:00:00 22.9046 02.09.2013-04:00:00 22.8845 02.09.2013-05:00:00 22.8745 02.09.2013-06:00:00 22.8544 02.09.2013-07:00:00 22.8193 02.09.2013-08:00:00 22.7891 02.09.2013-09:00:00 22.7640 02.09.2013-10:00:00 22.7540 02.09.2013-11:00:00 22.7540 02.09.2013-12:00:00 22.7238 02.09.2013-13:00:00 22.7188 02.09.2013-14:00:00 22.6887 02.09.2013-15:00:00 22.6837 02.09.2013-16:00:00 22.6837 02.09.2013-17:00:00 22.6586 02.09.2013-18:00:00 22.6284 02.09.2013-19:00:00 22.6284 02.09.2013-20:00:00 22.6134 02.09.2013-21:00:00 22.6134 02.09.2013-22:00:00 22.5832 02.09.2013-23:00:00 22.5832 02.10.2013-00:00:00 22.5782 02.10.2013-01:00:00 22.5581 02.10.2013-02:00:00 22.5481 02.10.2013-03:00:00 22.5380 02.10.2013-04:00:00 22.5180 02.10.2013-05:00:00 22.5079 02.10.2013-06:00:00 22.4928 02.10.2013-07:00:00 22.4778 02.10.2013-08:00:00 22.4677 02.10.2013-09:00:00 22.4476 02.10.2013-10:00:00 22.4426 02.10.2013-11:00:00 22.4175 02.10.2013-12:00:00 22.4125 02.10.2013-13:00:00 22.4025 02.10.2013-14:00:00 22.3874 02.10.2013-15:00:00 22.3773 02.10.2013-16:00:00 22.3522 02.10.2013-17:00:00 22.3271 02.10.2013-18:00:00 22.3221 02.10.2013-19:00:00 22.3121 02.10.2013-20:00:00 22.2869 02.10.2013-21:00:00 22.2769 02.10.2013-22:00:00 22.2669 02.10.2013-23:00:00 22.2468 02.11.2013-00:00:00 22.1966 02.11.2013-01:00:00 22.1915 02.11.2013-02:00:00 22.1865 02.11.2013-03:00:00 22.1664 02.11.2013-04:00:00 22.1514 02.11.2013-05:00:00 22.1413 02.11.2013-06:00:00 22.1162 02.11.2013-07:00:00 22.0861 02.11.2013-08:00:00 22.0660 02.11.2013-09:00:00 22.0308 02.11.2013-10:00:00 22.0007 02.11.2013-11:00:00 21.9907 02.11.2013-12:00:00 21.9756 02.11.2013-13:00:00 21.9555 02.11.2013-14:00:00 21.9455 02.11.2013-15:00:00 21.9254 02.11.2013-16:00:00 21.9053 02.11.2013-17:00:00 21.8952 02.11.2013-18:00:00 21.8651 02.11.2013-19:00:00 21.8400 02.11.2013-20:00:00 21.8199 02.11.2013-21:00:00 21.7948 02.11.2013-22:00:00 21.7697 02.11.2013-23:00:00 21.7647 02.12.2013-00:00:00 21.7345 02.12.2013-01:00:00 21.7195 02.12.2013-02:00:00 21.6944 02.12.2013-03:00:00 21.6693 02.12.2013-04:00:00 21.6442 02.12.2013-05:00:00 21.6241 02.12.2013-06:00:00 21.6040 02.12.2013-07:00:00 21.5839 02.12.2013-08:00:00 21.5789 02.12.2013-09:00:00 21.5738 02.12.2013-10:00:00 21.5538 02.12.2013-11:00:00 21.5487 02.12.2013-12:00:00 21.5387 02.12.2013-13:00:00 21.5236 02.12.2013-14:00:00 21.5186 02.12.2013-15:00:00 21.5136 02.12.2013-16:00:00 21.4885 02.12.2013-17:00:00 21.4985 02.12.2013-18:00:00 21.5035 02.12.2013-19:00:00 21.5086 02.12.2013-20:00:00 21.5136 02.12.2013-21:00:00 21.5337 02.12.2013-22:00:00 21.5337 02.12.2013-23:00:00 21.5337 02.13.2013-00:00:00 21.5839 02.13.2013-01:00:00 21.6793 02.13.2013-02:00:00 21.7496 02.13.2013-03:00:00 21.8099 02.13.2013-04:00:00 21.8500 02.13.2013-05:00:00 21.8651 02.13.2013-06:00:00 21.9103 02.13.2013-07:00:00 21.9204 02.13.2013-08:00:00 21.9304 02.13.2013-09:00:00 21.9354 02.13.2013-10:00:00 21.9756 02.13.2013-11:00:00 21.9856 02.13.2013-12:00:00 21.9907 02.13.2013-13:00:00 21.9957 02.13.2013-14:00:00 21.9957 02.13.2013-15:00:00 22.0057 02.13.2013-16:00:00 22.0057 02.13.2013-17:00:00 22.0158 02.13.2013-18:00:00 22.0359 02.13.2013-19:00:00 22.0409 02.13.2013-20:00:00 22.0409 02.13.2013-21:00:00 22.0258 02.13.2013-22:00:00 22.0158 02.13.2013-23:00:00 22.0107 02.14.2013-00:00:00 22.0057 02.14.2013-01:00:00 21.9806 02.14.2013-02:00:00 21.9655 02.14.2013-03:00:00 21.9555 02.14.2013-04:00:00 21.9505 02.14.2013-05:00:00 21.9455 02.14.2013-06:00:00 21.9404 02.14.2013-07:00:00 21.9304 02.14.2013-08:00:00 21.9304 02.14.2013-09:00:00 21.9254 02.14.2013-10:00:00 21.9304 02.14.2013-11:00:00 21.9254 02.14.2013-12:00:00 21.9003 02.14.2013-13:00:00 21.8952 02.14.2013-14:00:00 21.8802 02.14.2013-15:00:00 21.8651 02.14.2013-16:00:00 21.8601 02.14.2013-17:00:00 21.8551 02.14.2013-18:00:00 21.8551 02.14.2013-19:00:00 21.8500 02.14.2013-20:00:00 21.8450 02.14.2013-21:00:00 21.8300 02.14.2013-22:00:00 21.8300 02.14.2013-23:00:00 21.8199 02.15.2013-00:00:00 21.8199 02.15.2013-01:00:00 21.7948 02.15.2013-02:00:00 21.7898 02.15.2013-03:00:00 21.7697 02.15.2013-04:00:00 21.7597 02.15.2013-05:00:00 21.7396 02.15.2013-06:00:00 21.7295 02.15.2013-07:00:00 21.7245 02.15.2013-08:00:00 21.7195 02.15.2013-09:00:00 21.7094 02.15.2013-10:00:00 21.6994 02.15.2013-11:00:00 21.6693 02.15.2013-12:00:00 21.6492 02.15.2013-13:00:00 21.6341 02.15.2013-14:00:00 21.6241 02.15.2013-15:00:00 21.5990 02.15.2013-16:00:00 21.6040 02.15.2013-17:00:00 21.5939 02.15.2013-18:00:00 21.5839 02.15.2013-19:00:00 21.5789 02.15.2013-20:00:00 21.5738 02.15.2013-21:00:00 21.5638 02.15.2013-22:00:00 21.5437 02.15.2013-23:00:00 21.5337 02.16.2013-00:00:00 21.5136 02.16.2013-01:00:00 21.5035 02.16.2013-02:00:00 21.4835 02.16.2013-03:00:00 21.4734 02.16.2013-04:00:00 21.4684 02.16.2013-05:00:00 21.4533 02.16.2013-06:00:00 21.4533 02.16.2013-07:00:00 21.4533 02.16.2013-08:00:00 21.4433 02.16.2013-09:00:00 21.4383 02.16.2013-10:00:00 21.4383 02.16.2013-11:00:00 21.4483 02.16.2013-12:00:00 21.4533 02.16.2013-13:00:00 21.4583 02.16.2013-14:00:00 21.4734 02.16.2013-15:00:00 21.4734 02.16.2013-16:00:00 21.4734 02.16.2013-17:00:00 21.4634 02.16.2013-18:00:00 21.4634 02.16.2013-19:00:00 21.4684 02.16.2013-20:00:00 21.4684 02.16.2013-21:00:00 21.4684 02.16.2013-22:00:00 21.4634 02.16.2013-23:00:00 21.4383 02.17.2013-00:00:00 21.4332 02.17.2013-01:00:00 21.4282 02.17.2013-02:00:00 21.4131 02.17.2013-03:00:00 21.4081 02.17.2013-04:00:00 21.3931 02.17.2013-05:00:00 21.3880 02.17.2013-06:00:00 21.3780 02.17.2013-07:00:00 21.3780 02.17.2013-08:00:00 21.3680 02.17.2013-09:00:00 21.3629 02.17.2013-10:00:00 21.3579 02.17.2013-11:00:00 21.3529 02.17.2013-12:00:00 21.3479 02.17.2013-13:00:00 21.3479 02.17.2013-14:00:00 21.3479 02.17.2013-15:00:00 21.3428 02.17.2013-16:00:00 21.3328 02.17.2013-17:00:00 21.3278 02.17.2013-18:00:00 21.2976 02.17.2013-19:00:00 21.2926 02.17.2013-20:00:00 21.2876 02.17.2013-21:00:00 21.2826 02.17.2013-22:00:00 21.2826 02.17.2013-23:00:00 21.2826 02.18.2013-00:00:00 21.2725 02.18.2013-01:00:00 21.2524 02.18.2013-02:00:00 21.2524 02.18.2013-03:00:00 21.2273 02.18.2013-04:00:00 21.2223 02.18.2013-05:00:00 21.2022 02.18.2013-06:00:00 21.1922 02.18.2013-07:00:00 21.1771 02.18.2013-08:00:00 21.1621 02.18.2013-09:00:00 21.1520 02.18.2013-10:00:00 21.1520 02.18.2013-11:00:00 21.1420 02.18.2013-12:00:00 21.1319 02.18.2013-13:00:00 21.1269 02.18.2013-14:00:00 21.0968 02.18.2013-15:00:00 21.0767 02.18.2013-16:00:00 21.0767 02.18.2013-17:00:00 21.0616 02.18.2013-18:00:00 21.0566 02.18.2013-19:00:00 21.0466 02.18.2013-20:00:00 21.0315 02.18.2013-21:00:00 21.0164 02.18.2013-22:00:00 21.0214 02.18.2013-23:00:00 21.0114 02.19.2013-00:00:00 20.9963 02.19.2013-01:00:00 20.9913 02.19.2013-02:00:00 20.9813 02.19.2013-03:00:00 20.9762 02.19.2013-04:00:00 20.9612 02.19.2013-05:00:00 20.9461 02.19.2013-06:00:00 20.9310 02.19.2013-07:00:00 20.9059 02.19.2013-08:00:00 20.8909 02.19.2013-09:00:00 20.8758 02.19.2013-10:00:00 20.8607 02.19.2013-11:00:00 20.8356 02.19.2013-12:00:00 20.8356 02.19.2013-13:00:00 20.8356 02.19.2013-14:00:00 20.8306 02.19.2013-15:00:00 20.8055 02.19.2013-16:00:00 20.7854 02.19.2013-17:00:00 20.7653 02.19.2013-18:00:00 20.7503 02.19.2013-19:00:00 20.7553 02.19.2013-20:00:00 20.7402 02.19.2013-21:00:00 20.7352 02.19.2013-22:00:00 20.7201 02.19.2013-23:00:00 20.7051 02.20.2013-00:00:00 20.6800 02.20.2013-01:00:00 20.6699 02.20.2013-02:00:00 20.6498 02.20.2013-03:00:00 20.6197 02.20.2013-04:00:00 20.6197 02.20.2013-05:00:00 20.6197 02.20.2013-06:00:00 20.6097 02.20.2013-07:00:00 20.5845 02.20.2013-08:00:00 20.5695 02.20.2013-09:00:00 20.5494 02.20.2013-10:00:00 20.5142 02.20.2013-11:00:00 20.4891 02.20.2013-12:00:00 20.4741 02.20.2013-13:00:00 20.4389 02.20.2013-14:00:00 20.4238 02.20.2013-15:00:00 20.4088 02.20.2013-16:00:00 20.3987 02.20.2013-17:00:00 20.3887 02.20.2013-18:00:00 20.3586 02.20.2013-19:00:00 20.3385 02.20.2013-20:00:00 20.3083 02.20.2013-21:00:00 20.3033 02.20.2013-22:00:00 20.2782 02.20.2013-23:00:00 20.2531 02.21.2013-00:00:00 20.2280 02.21.2013-01:00:00 20.2230 02.21.2013-02:00:00 20.1979 02.21.2013-03:00:00 20.1677 02.21.2013-04:00:00 20.1476 02.21.2013-05:00:00 20.1326 02.21.2013-06:00:00 20.1225 02.21.2013-07:00:00 20.0974 02.21.2013-08:00:00 20.0874 02.21.2013-09:00:00 20.1225 02.21.2013-10:00:00 20.1878 02.21.2013-11:00:00 20.2631 02.21.2013-12:00:00 20.3234 02.21.2013-13:00:00 20.3485 02.21.2013-14:00:00 20.3535 02.21.2013-15:00:00 20.3485 02.21.2013-16:00:00 20.3686 02.21.2013-17:00:00 20.3786 02.21.2013-18:00:00 20.3786 02.21.2013-19:00:00 20.3837 02.21.2013-20:00:00 20.3786 02.21.2013-21:00:00 20.3636 02.21.2013-22:00:00 20.3485 02.21.2013-23:00:00 20.3535 02.22.2013-00:00:00 20.3435 02.22.2013-01:00:00 20.3636 02.22.2013-02:00:00 20.3485 02.22.2013-03:00:00 20.3586 02.22.2013-04:00:00 20.3686 02.22.2013-05:00:00 20.3736 02.22.2013-06:00:00 20.3987 02.22.2013-07:00:00 20.4138 02.22.2013-08:00:00 20.4339 02.22.2013-09:00:00 20.4690 02.22.2013-10:00:00 20.5092 02.22.2013-11:00:00 20.6197 02.22.2013-12:00:00 20.7000 02.22.2013-13:00:00 20.7955 02.22.2013-14:00:00 20.8356 02.22.2013-15:00:00 20.8708 02.22.2013-16:00:00 20.9009 02.22.2013-17:00:00 20.9160 02.22.2013-18:00:00 20.9310 02.22.2013-19:00:00 20.9361 02.22.2013-20:00:00 20.9511 02.22.2013-21:00:00 20.9461 02.22.2013-22:00:00 20.9411 02.22.2013-23:00:00 20.9612 02.23.2013-00:00:00 20.9662 02.23.2013-01:00:00 20.9662 02.23.2013-02:00:00 20.9662 02.23.2013-03:00:00 20.9562 02.23.2013-04:00:00 20.9612 02.23.2013-05:00:00 20.9712 02.23.2013-06:00:00 20.9612 02.23.2013-07:00:00 20.9813 02.23.2013-08:00:00 20.9863 02.23.2013-09:00:00 20.9813 02.23.2013-10:00:00 21.0114 02.23.2013-11:00:00 21.0365 02.23.2013-12:00:00 21.0917 02.23.2013-13:00:00 21.1169 02.23.2013-14:00:00 21.1369 02.23.2013-15:00:00 21.1570 02.23.2013-16:00:00 21.1771 02.23.2013-17:00:00 21.1872 02.23.2013-18:00:00 21.1771 02.23.2013-19:00:00 21.1872 02.23.2013-20:00:00 21.1872 02.23.2013-21:00:00 21.1771 02.23.2013-22:00:00 21.1621 02.23.2013-23:00:00 21.1621 02.24.2013-00:00:00 21.1671 02.24.2013-01:00:00 21.1671 02.24.2013-02:00:00 21.1721 02.24.2013-03:00:00 21.1671 02.24.2013-04:00:00 21.1721 02.24.2013-05:00:00 21.1671 02.24.2013-06:00:00 21.1621 02.24.2013-07:00:00 21.1520 02.24.2013-08:00:00 21.1570 02.24.2013-09:00:00 21.1721 02.24.2013-10:00:00 21.2273 02.24.2013-11:00:00 21.2524 02.24.2013-12:00:00 21.2976 02.24.2013-13:00:00 21.3680 02.24.2013-14:00:00 21.3981 02.24.2013-15:00:00 21.4684 02.24.2013-16:00:00 21.5086 02.24.2013-17:00:00 21.5437 02.24.2013-18:00:00 21.5538 02.24.2013-19:00:00 21.5538 02.24.2013-20:00:00 21.5889 02.24.2013-21:00:00 21.6241 02.24.2013-22:00:00 21.6492 02.24.2013-23:00:00 21.6893 02.25.2013-00:00:00 21.7697 02.25.2013-01:00:00 21.8952 02.25.2013-02:00:00 22.0559 02.25.2013-03:00:00 22.1915 02.25.2013-04:00:00 22.2769 02.25.2013-05:00:00 22.2869 02.25.2013-06:00:00 22.3221 02.25.2013-07:00:00 22.3271 02.25.2013-08:00:00 22.3522 02.25.2013-09:00:00 22.3573 02.25.2013-10:00:00 22.3723 02.25.2013-11:00:00 22.3723 02.25.2013-12:00:00 22.3723 02.25.2013-13:00:00 22.3673 02.25.2013-14:00:00 22.3673 02.25.2013-15:00:00 22.3321 02.25.2013-16:00:00 22.3422 02.25.2013-17:00:00 22.3372 02.25.2013-18:00:00 22.3472 02.25.2013-19:00:00 22.3472 02.25.2013-20:00:00 22.3422 02.25.2013-21:00:00 22.3472 02.25.2013-22:00:00 22.3422 02.25.2013-23:00:00 22.3321 02.26.2013-00:00:00 22.3271 02.26.2013-01:00:00 22.3171 02.26.2013-02:00:00 22.3171 02.26.2013-03:00:00 22.3070 02.26.2013-04:00:00 22.3020 02.26.2013-05:00:00 22.2819 02.26.2013-06:00:00 22.2819 02.26.2013-07:00:00 22.2719 02.26.2013-08:00:00 22.2518 02.26.2013-09:00:00 22.2518 02.26.2013-10:00:00 22.2468 02.26.2013-11:00:00 22.2518 02.26.2013-12:00:00 22.2568 02.26.2013-13:00:00 22.2719 02.26.2013-14:00:00 22.2769 02.26.2013-15:00:00 22.2719 02.26.2013-16:00:00 22.2719 02.26.2013-17:00:00 22.2719 02.26.2013-18:00:00 22.2769 02.26.2013-19:00:00 22.2719 02.26.2013-20:00:00 22.2669 02.26.2013-21:00:00 22.2719 02.26.2013-22:00:00 22.2669 02.26.2013-23:00:00 22.2518 02.27.2013-00:00:00 22.2317 02.27.2013-01:00:00 22.2217 02.27.2013-02:00:00 22.2267 02.27.2013-03:00:00 22.2217 02.27.2013-04:00:00 22.2116 02.27.2013-05:00:00 22.2116 02.27.2013-06:00:00 22.2116 02.27.2013-07:00:00 22.2116 02.27.2013-08:00:00 22.1966 02.27.2013-09:00:00 22.1865 02.27.2013-10:00:00 22.1815 02.27.2013-11:00:00 22.1714 02.27.2013-12:00:00 22.1564 02.27.2013-13:00:00 22.1514 02.27.2013-14:00:00 22.1514 02.27.2013-15:00:00 22.1514 02.27.2013-16:00:00 22.1463 02.27.2013-17:00:00 22.1413 02.27.2013-18:00:00 22.1262 02.27.2013-19:00:00 22.1162 02.27.2013-20:00:00 22.1162 02.27.2013-21:00:00 22.1011 02.27.2013-22:00:00 22.1011 02.27.2013-23:00:00 22.0861 02.28.2013-00:00:00 22.0660 02.28.2013-01:00:00 22.0610 02.28.2013-02:00:00 22.0559 02.28.2013-03:00:00 22.0509 02.28.2013-04:00:00 22.0359 02.28.2013-05:00:00 22.0359 02.28.2013-06:00:00 22.0359 02.28.2013-07:00:00 22.0409 02.28.2013-08:00:00 22.0409 02.28.2013-09:00:00 22.0710 02.28.2013-10:00:00 22.1262 02.28.2013-11:00:00 22.1714 02.28.2013-12:00:00 22.2016 02.28.2013-13:00:00 22.3221 02.28.2013-14:00:00 22.3974 02.28.2013-15:00:00 22.5180 02.28.2013-16:00:00 22.5883 02.28.2013-17:00:00 22.6736 02.28.2013-18:00:00 22.7038 02.28.2013-19:00:00 22.7540 02.28.2013-20:00:00 22.8444 02.28.2013-21:00:00 22.8896 02.28.2013-22:00:00 22.9297 02.28.2013-23:00:00 22.9699 03.01.2013-00:00:00 22.9950 03.01.2013-01:00:00 23.0101 03.01.2013-02:00:00 23.0804 03.01.2013-03:00:00 23.1407 03.01.2013-04:00:00 23.2110 03.01.2013-05:00:00 23.2361 03.01.2013-06:00:00 23.3064 03.01.2013-07:00:00 23.3466 03.01.2013-08:00:00 23.4169 03.01.2013-09:00:00 23.4771 03.01.2013-10:00:00 23.5273 03.01.2013-11:00:00 23.5625 03.01.2013-12:00:00 23.5776 03.01.2013-13:00:00 23.5977 03.01.2013-14:00:00 23.6378 03.01.2013-15:00:00 23.6680 03.01.2013-16:00:00 23.6880 03.01.2013-17:00:00 23.7132 03.01.2013-18:00:00 23.7483 03.01.2013-19:00:00 23.7835 03.01.2013-20:00:00 23.8136 03.01.2013-21:00:00 23.8236 03.01.2013-22:00:00 23.8287 03.01.2013-23:00:00 23.8337 03.02.2013-00:00:00 23.8387 03.02.2013-01:00:00 23.8487 03.02.2013-02:00:00 23.8487 03.02.2013-03:00:00 23.8387 03.02.2013-04:00:00 23.8387 03.02.2013-05:00:00 23.8487 03.02.2013-06:00:00 23.8538 03.02.2013-07:00:00 23.8688 03.02.2013-08:00:00 23.8588 03.02.2013-09:00:00 23.8538 03.02.2013-10:00:00 23.8538 03.02.2013-11:00:00 23.8588 03.02.2013-12:00:00 23.8688 03.02.2013-13:00:00 23.8638 03.02.2013-14:00:00 23.8889 03.02.2013-15:00:00 23.9642 03.02.2013-16:00:00 24.0446 03.02.2013-17:00:00 24.1300 03.02.2013-18:00:00 24.1902 03.02.2013-19:00:00 24.2605 03.02.2013-20:00:00 24.2856 03.02.2013-21:00:00 24.2856 03.02.2013-22:00:00 24.3108 03.02.2013-23:00:00 24.3308 03.03.2013-00:00:00 24.3409 03.03.2013-01:00:00 24.3409 03.03.2013-02:00:00 24.3409 03.03.2013-03:00:00 24.3308 03.03.2013-04:00:00 24.3208 03.03.2013-05:00:00 24.3158 03.03.2013-06:00:00 24.3007 03.03.2013-07:00:00 24.2907 03.03.2013-08:00:00 24.2656 03.03.2013-09:00:00 24.2555 03.03.2013-10:00:00 24.2455 03.03.2013-11:00:00 24.2455 03.03.2013-12:00:00 24.2404 03.03.2013-13:00:00 24.2304 03.03.2013-14:00:00 24.2204 03.03.2013-15:00:00 24.2103 03.03.2013-16:00:00 24.1952 03.03.2013-17:00:00 24.1852 03.03.2013-18:00:00 24.1701 03.03.2013-19:00:00 24.1601 03.03.2013-20:00:00 24.1551 03.03.2013-21:00:00 24.1450 03.03.2013-22:00:00 24.1249 03.03.2013-23:00:00 24.1149 03.04.2013-00:00:00 24.0948 03.04.2013-01:00:00 24.0797 03.04.2013-02:00:00 24.0797 03.04.2013-03:00:00 24.0697 03.04.2013-04:00:00 24.0496 03.04.2013-05:00:00 24.0295 03.04.2013-06:00:00 24.0295 03.04.2013-07:00:00 24.0094 03.04.2013-08:00:00 23.9944 03.04.2013-09:00:00 23.9743 03.04.2013-10:00:00 23.9693 03.04.2013-11:00:00 23.9542 03.04.2013-12:00:00 23.9492 03.04.2013-13:00:00 23.9442 03.04.2013-14:00:00 23.9341 03.04.2013-15:00:00 23.9140 03.04.2013-16:00:00 23.9090 03.04.2013-17:00:00 23.8990 03.04.2013-18:00:00 23.8839 03.04.2013-19:00:00 23.8839 03.04.2013-20:00:00 23.8789 03.04.2013-21:00:00 23.8688 03.04.2013-22:00:00 23.8588 03.04.2013-23:00:00 23.8437 03.05.2013-00:00:00 23.8186 03.05.2013-01:00:00 23.8086 03.05.2013-02:00:00 23.7985 03.05.2013-03:00:00 23.7985 03.05.2013-04:00:00 23.7734 03.05.2013-05:00:00 23.7684 03.05.2013-06:00:00 23.7533 03.05.2013-07:00:00 23.7282 03.05.2013-08:00:00 23.7031 03.05.2013-09:00:00 23.6931 03.05.2013-10:00:00 23.6680 03.05.2013-11:00:00 23.6428 03.05.2013-12:00:00 23.6328 03.05.2013-13:00:00 23.6127 03.05.2013-14:00:00 23.6077 03.05.2013-15:00:00 23.5977 03.05.2013-16:00:00 23.5675 03.05.2013-17:00:00 23.5525 03.05.2013-18:00:00 23.5123 03.05.2013-19:00:00 23.4821 03.05.2013-20:00:00 23.4671 03.05.2013-21:00:00 23.4470 03.05.2013-22:00:00 23.4269 03.05.2013-23:00:00 23.3867 03.06.2013-00:00:00 23.3767 03.06.2013-01:00:00 23.3666 03.06.2013-02:00:00 23.3566 03.06.2013-03:00:00 23.3415 03.06.2013-04:00:00 23.3164 03.06.2013-05:00:00 23.3114 03.06.2013-06:00:00 23.2813 03.06.2013-07:00:00 23.2662 03.06.2013-08:00:00 23.2511 03.06.2013-09:00:00 23.2361 03.06.2013-10:00:00 23.2210 03.06.2013-11:00:00 23.1909 03.06.2013-12:00:00 23.1708 03.06.2013-13:00:00 23.1658 03.06.2013-14:00:00 23.1557 03.06.2013-15:00:00 23.1356 03.06.2013-16:00:00 23.1356 03.06.2013-17:00:00 23.1356 03.06.2013-18:00:00 23.1055 03.06.2013-19:00:00 23.0955 03.06.2013-20:00:00 23.0854 03.06.2013-21:00:00 23.0553 03.06.2013-22:00:00 23.0452 03.06.2013-23:00:00 23.0352 03.07.2013-00:00:00 23.0302 03.07.2013-01:00:00 23.0151 03.07.2013-02:00:00 23.0051 03.07.2013-03:00:00 22.9749 03.07.2013-04:00:00 22.9549 03.07.2013-05:00:00 22.9498 03.07.2013-06:00:00 22.9348 03.07.2013-07:00:00 22.9197 03.07.2013-08:00:00 22.9097 03.07.2013-09:00:00 22.9046 03.07.2013-10:00:00 22.8996 03.07.2013-11:00:00 22.8896 03.07.2013-12:00:00 22.8845 03.07.2013-13:00:00 22.8795 03.07.2013-14:00:00 22.8745 03.07.2013-15:00:00 22.8544 03.07.2013-16:00:00 22.8444 03.07.2013-17:00:00 22.8243 03.07.2013-18:00:00 22.7891 03.07.2013-19:00:00 22.7690 03.07.2013-20:00:00 22.7590 03.07.2013-21:00:00 22.7389 03.07.2013-22:00:00 22.7188 03.07.2013-23:00:00 22.7088 03.08.2013-00:00:00 22.6787 03.08.2013-01:00:00 22.6435 03.08.2013-02:00:00 22.6284 03.08.2013-03:00:00 22.6083 03.08.2013-04:00:00 22.5933 03.08.2013-05:00:00 22.5832 03.08.2013-06:00:00 22.5682 03.08.2013-07:00:00 22.5431 03.08.2013-08:00:00 22.5280 03.08.2013-09:00:00 22.5029 03.08.2013-10:00:00 22.4728 03.08.2013-11:00:00 22.4527 03.08.2013-12:00:00 22.4426 03.08.2013-13:00:00 22.4175 03.08.2013-14:00:00 22.3974 03.08.2013-15:00:00 22.3924 03.08.2013-16:00:00 22.3723 03.08.2013-17:00:00 22.3673 03.08.2013-18:00:00 22.3723 03.08.2013-19:00:00 22.3673 03.08.2013-20:00:00 22.3573 03.08.2013-21:00:00 22.3271 03.08.2013-22:00:00 22.3221 03.08.2013-23:00:00 22.3020 03.09.2013-00:00:00 22.3020 03.09.2013-01:00:00 22.3020 03.09.2013-02:00:00 22.2869 03.09.2013-03:00:00 22.2769 03.09.2013-04:00:00 22.2719 03.09.2013-05:00:00 22.2367 03.09.2013-06:00:00 22.2267 03.09.2013-07:00:00 22.2166 03.09.2013-08:00:00 22.2066 03.09.2013-09:00:00 22.1966 03.09.2013-10:00:00 22.1714 03.09.2013-11:00:00 22.1664 03.09.2013-12:00:00 22.1564 03.09.2013-13:00:00 22.1262 03.09.2013-14:00:00 22.0961 03.09.2013-15:00:00 22.0961 03.09.2013-16:00:00 22.0961 03.09.2013-17:00:00 22.0861 03.09.2013-18:00:00 22.0911 03.09.2013-19:00:00 22.0760 03.09.2013-20:00:00 22.0710 03.09.2013-21:00:00 22.0509 03.09.2013-22:00:00 22.0258 03.09.2013-23:00:00 22.0158 03.10.2013-00:00:00 22.0007 03.10.2013-01:00:00 22.0007 03.10.2013-02:00:00 22.0007 03.10.2013-03:00:00 21.9957 03.10.2013-04:00:00 21.9907 03.10.2013-05:00:00 21.9756 03.10.2013-06:00:00 21.9605 03.10.2013-07:00:00 21.9455 03.10.2013-08:00:00 21.9204 03.10.2013-09:00:00 21.9003 03.10.2013-10:00:00 21.9003 03.10.2013-11:00:00 21.8852 03.10.2013-12:00:00 21.8752 03.10.2013-13:00:00 21.8752 03.10.2013-14:00:00 21.8752 03.10.2013-15:00:00 21.8701 03.10.2013-16:00:00 21.8450 03.10.2013-17:00:00 21.8500 03.10.2013-18:00:00 21.8601 03.10.2013-19:00:00 21.8450 03.10.2013-20:00:00 21.8199 03.10.2013-21:00:00 21.7998 03.10.2013-22:00:00 21.7848 03.10.2013-23:00:00 21.7597 03.11.2013-00:00:00 21.7496 03.11.2013-01:00:00 21.7396 03.11.2013-02:00:00 21.7044 03.11.2013-03:00:00 21.6893 03.11.2013-04:00:00 21.6743 03.11.2013-05:00:00 21.6693 03.11.2013-06:00:00 21.6542 03.11.2013-07:00:00 21.6341 03.11.2013-08:00:00 21.6241 03.11.2013-09:00:00 21.6140 03.11.2013-10:00:00 21.5990 03.11.2013-11:00:00 21.5839 03.11.2013-12:00:00 21.5588 03.11.2013-13:00:00 21.5588 03.11.2013-14:00:00 21.5487 03.11.2013-15:00:00 21.5286 03.11.2013-16:00:00 21.5136 03.11.2013-17:00:00 21.5035 03.11.2013-18:00:00 21.4835 03.11.2013-19:00:00 21.4835 03.11.2013-20:00:00 21.4684 03.11.2013-21:00:00 21.4433 03.11.2013-22:00:00 21.4282 03.11.2013-23:00:00 21.4031 03.12.2013-00:00:00 21.3981 03.12.2013-01:00:00 21.4081 03.12.2013-02:00:00 21.4282 03.12.2013-03:00:00 21.4684 03.12.2013-04:00:00 21.4985 03.12.2013-05:00:00 21.5738 03.12.2013-06:00:00 21.6190 03.12.2013-07:00:00 21.6241 03.12.2013-08:00:00 21.7044 03.12.2013-09:00:00 21.9354 03.12.2013-10:00:00 22.1564 03.12.2013-11:00:00 22.3171 03.12.2013-12:00:00 22.4175 03.12.2013-13:00:00 22.4476 03.12.2013-14:00:00 22.4928 03.12.2013-15:00:00 22.5380 03.12.2013-16:00:00 22.5581 03.12.2013-17:00:00 22.6134 03.12.2013-18:00:00 22.6335 03.12.2013-19:00:00 22.6686 03.12.2013-20:00:00 22.7289 03.12.2013-21:00:00 22.7741 03.12.2013-22:00:00 22.8394 03.12.2013-23:00:00 22.9046 03.13.2013-00:00:00 22.9448 03.13.2013-01:00:00 22.9699 03.13.2013-02:00:00 22.9850 03.13.2013-03:00:00 23.0201 03.13.2013-04:00:00 23.1206 03.13.2013-05:00:00 23.2361 03.13.2013-06:00:00 23.4319 03.13.2013-07:00:00 23.6579 03.13.2013-08:00:00 23.8086 03.13.2013-09:00:00 23.8990 03.13.2013-10:00:00 23.9542 03.13.2013-11:00:00 24.0295 03.13.2013-12:00:00 24.0496 03.13.2013-13:00:00 24.0747 03.13.2013-14:00:00 24.1149 03.13.2013-15:00:00 24.1651 03.13.2013-16:00:00 24.1952 03.13.2013-17:00:00 24.2354 03.13.2013-18:00:00 24.2656 03.13.2013-19:00:00 24.2605 03.13.2013-20:00:00 24.2605 03.13.2013-21:00:00 24.2856 03.13.2013-22:00:00 24.2957 03.13.2013-23:00:00 24.3258 03.14.2013-00:00:00 24.3158 03.14.2013-01:00:00 24.3208 03.14.2013-02:00:00 24.3308 03.14.2013-03:00:00 24.3359 03.14.2013-04:00:00 24.3409 03.14.2013-05:00:00 24.3409 03.14.2013-06:00:00 24.3459 03.14.2013-07:00:00 24.3509 03.14.2013-08:00:00 24.3559 03.14.2013-09:00:00 24.3660 03.14.2013-10:00:00 24.4011 03.14.2013-11:00:00 24.4966 03.14.2013-12:00:00 24.5819 03.14.2013-13:00:00 24.6723 03.14.2013-14:00:00 24.7376 03.14.2013-15:00:00 24.8029 03.14.2013-16:00:00 24.8581 03.14.2013-17:00:00 24.9084 03.14.2013-18:00:00 25.0038 03.14.2013-19:00:00 25.0891 03.14.2013-20:00:00 25.1795 03.14.2013-21:00:00 25.2749 03.14.2013-22:00:00 25.3453 03.14.2013-23:00:00 25.3553 03.15.2013-00:00:00 25.3653 03.15.2013-01:00:00 25.3704 03.15.2013-02:00:00 25.3955 03.15.2013-03:00:00 25.4055 03.15.2013-04:00:00 25.4256 03.15.2013-05:00:00 25.4457 03.15.2013-06:00:00 25.4608 03.15.2013-07:00:00 25.4708 03.15.2013-08:00:00 25.4808 03.15.2013-09:00:00 25.4758 03.15.2013-10:00:00 25.4758 03.15.2013-11:00:00 25.4708 03.15.2013-12:00:00 25.4658 03.15.2013-13:00:00 25.4608 03.15.2013-14:00:00 25.4557 03.15.2013-15:00:00 25.4557 03.15.2013-16:00:00 25.4708 03.15.2013-17:00:00 25.4708 03.15.2013-18:00:00 25.4608 03.15.2013-19:00:00 25.4557 03.15.2013-20:00:00 25.4557 03.15.2013-21:00:00 25.4507 03.15.2013-22:00:00 25.4407 03.15.2013-23:00:00 25.4356 03.16.2013-00:00:00 25.4256 03.16.2013-01:00:00 25.4356 03.16.2013-02:00:00 25.4356 03.16.2013-03:00:00 25.4407 03.16.2013-04:00:00 25.4457 03.16.2013-05:00:00 25.4557 03.16.2013-06:00:00 25.4808 03.16.2013-07:00:00 25.4909 03.16.2013-08:00:00 25.4909 03.16.2013-09:00:00 25.5060 03.16.2013-10:00:00 25.5160 03.16.2013-11:00:00 25.5260 03.16.2013-12:00:00 25.5511 03.16.2013-13:00:00 25.6114 03.16.2013-14:00:00 25.6365 03.16.2013-15:00:00 25.6516 03.16.2013-16:00:00 25.6265 03.16.2013-17:00:00 25.6415 03.16.2013-18:00:00 25.6265 03.16.2013-19:00:00 25.6164 03.16.2013-20:00:00 25.6164 03.16.2013-21:00:00 25.6064 03.16.2013-22:00:00 25.5963 03.16.2013-23:00:00 25.6114 03.17.2013-00:00:00 25.6466 03.17.2013-01:00:00 25.6265 03.17.2013-02:00:00 25.6164 03.17.2013-03:00:00 25.6215 03.17.2013-04:00:00 25.6164 03.17.2013-05:00:00 25.6014 03.17.2013-06:00:00 25.5863 03.17.2013-07:00:00 25.5813 03.17.2013-08:00:00 25.5763 03.17.2013-09:00:00 25.5612 03.17.2013-10:00:00 25.5562 03.17.2013-11:00:00 25.5612 03.17.2013-12:00:00 25.5662 03.17.2013-13:00:00 25.5662 03.17.2013-14:00:00 25.5562 03.17.2013-15:00:00 25.5511 03.17.2013-16:00:00 25.5210 03.17.2013-17:00:00 25.5009 03.17.2013-18:00:00 25.4959 03.17.2013-19:00:00 25.4758 03.17.2013-20:00:00 25.4608 03.17.2013-21:00:00 25.4407 03.17.2013-22:00:00 25.4306 03.17.2013-23:00:00 25.4206 03.18.2013-00:00:00 25.4055 03.18.2013-01:00:00 25.3804 03.18.2013-02:00:00 25.3704 03.18.2013-03:00:00 25.3402 03.18.2013-04:00:00 25.3402 03.18.2013-05:00:00 25.3151 03.18.2013-06:00:00 25.3051 03.18.2013-07:00:00 25.2950 03.18.2013-08:00:00 25.2900 03.18.2013-09:00:00 25.2699 03.18.2013-10:00:00 25.2800 03.18.2013-11:00:00 25.2850 03.18.2013-12:00:00 25.2800 03.18.2013-13:00:00 25.2599 03.18.2013-14:00:00 25.2498 03.18.2013-15:00:00 25.2398 03.18.2013-16:00:00 25.2348 03.18.2013-17:00:00 25.2297 03.18.2013-18:00:00 25.2147 03.18.2013-19:00:00 25.1846 03.18.2013-20:00:00 25.1745 03.18.2013-21:00:00 25.1594 03.18.2013-22:00:00 25.1444 03.18.2013-23:00:00 25.1293 03.19.2013-00:00:00 25.1193 03.19.2013-01:00:00 25.0891 03.19.2013-02:00:00 25.0439 03.19.2013-03:00:00 25.0289 03.19.2013-04:00:00 25.0188 03.19.2013-05:00:00 24.9887 03.19.2013-06:00:00 24.9686 03.19.2013-07:00:00 24.9435 03.19.2013-08:00:00 24.9335 03.19.2013-09:00:00 24.9184 03.19.2013-10:00:00 24.9084 03.19.2013-11:00:00 24.8933 03.19.2013-12:00:00 24.8782 03.19.2013-13:00:00 24.8581 03.19.2013-14:00:00 24.8380 03.19.2013-15:00:00 24.8280 03.19.2013-16:00:00 24.7979 03.19.2013-17:00:00 24.7778 03.19.2013-18:00:00 24.7728 03.19.2013-19:00:00 24.7828 03.19.2013-20:00:00 24.8029 03.19.2013-21:00:00 24.8531 03.19.2013-22:00:00 24.8732 03.19.2013-23:00:00 24.8732 03.20.2013-00:00:00 24.8782 03.20.2013-01:00:00 24.8782 03.20.2013-02:00:00 24.9033 03.20.2013-03:00:00 24.9385 03.20.2013-04:00:00 24.9535 03.20.2013-05:00:00 24.9837 03.20.2013-06:00:00 24.9937 03.20.2013-07:00:00 25.0088 03.20.2013-08:00:00 25.0540 03.20.2013-09:00:00 25.2297 03.20.2013-10:00:00 25.3704 03.20.2013-11:00:00 25.4055 03.20.2013-12:00:00 25.4457 03.20.2013-13:00:00 25.4708 03.20.2013-14:00:00 25.4859 03.20.2013-15:00:00 25.5009 03.20.2013-16:00:00 25.5311 03.20.2013-17:00:00 25.5411 03.20.2013-18:00:00 25.5210 03.20.2013-19:00:00 25.5110 03.20.2013-20:00:00 25.5009 03.20.2013-21:00:00 25.5110 03.20.2013-22:00:00 25.5060 03.20.2013-23:00:00 25.5060 03.21.2013-00:00:00 25.5060 03.21.2013-01:00:00 25.4909 03.21.2013-02:00:00 25.4808 03.21.2013-03:00:00 25.4608 03.21.2013-04:00:00 25.4557 03.21.2013-05:00:00 25.4457 03.21.2013-06:00:00 25.4306 03.21.2013-07:00:00 25.4256 03.21.2013-08:00:00 25.4206 03.21.2013-09:00:00 25.4105 03.21.2013-10:00:00 25.3904 03.21.2013-11:00:00 25.3955 03.21.2013-12:00:00 25.3754 03.21.2013-13:00:00 25.3603 03.21.2013-14:00:00 25.3553 03.21.2013-15:00:00 25.3503 03.21.2013-16:00:00 25.3402 03.21.2013-17:00:00 25.3553 03.21.2013-18:00:00 25.3603 03.21.2013-19:00:00 25.3603 03.21.2013-20:00:00 25.3453 03.21.2013-21:00:00 25.3453 03.21.2013-22:00:00 25.3302 03.21.2013-23:00:00 25.3101 03.22.2013-00:00:00 25.3101 03.22.2013-01:00:00 25.2800 03.22.2013-02:00:00 25.2649 03.22.2013-03:00:00 25.2398 03.22.2013-04:00:00 25.2247 03.22.2013-05:00:00 25.2097 03.22.2013-06:00:00 25.1996 03.22.2013-07:00:00 25.1896 03.22.2013-08:00:00 25.1896 03.22.2013-09:00:00 25.1745 03.22.2013-10:00:00 25.1695 03.22.2013-11:00:00 25.1795 03.22.2013-12:00:00 25.1745 03.22.2013-13:00:00 25.1594 03.22.2013-14:00:00 25.1544 03.22.2013-15:00:00 25.1343 03.22.2013-16:00:00 25.1142 03.22.2013-17:00:00 25.0992 03.22.2013-18:00:00 25.0942 03.22.2013-19:00:00 25.0791 03.22.2013-20:00:00 25.0690 03.22.2013-21:00:00 25.0289 03.22.2013-22:00:00 24.9987 03.22.2013-23:00:00 24.9636 03.23.2013-00:00:00 24.9535 03.23.2013-01:00:00 24.9485 03.23.2013-02:00:00 24.9435 03.23.2013-03:00:00 24.9335 03.23.2013-04:00:00 24.9084 03.23.2013-05:00:00 24.8832 03.23.2013-06:00:00 24.8632 03.23.2013-07:00:00 24.8330 03.23.2013-08:00:00 24.8230 03.23.2013-09:00:00 24.8129 03.23.2013-10:00:00 24.7979 03.23.2013-11:00:00 24.7928 03.23.2013-12:00:00 24.7828 03.23.2013-13:00:00 24.7677 03.23.2013-14:00:00 24.7627 03.23.2013-15:00:00 24.7627 03.23.2013-16:00:00 24.7477 03.23.2013-17:00:00 24.7175 03.23.2013-18:00:00 24.7025 03.23.2013-19:00:00 24.6924 03.23.2013-20:00:00 24.6723 03.23.2013-21:00:00 24.6623 03.23.2013-22:00:00 24.6271 03.23.2013-23:00:00 24.6070 03.24.2013-00:00:00 24.5819 03.24.2013-01:00:00 24.5518 03.24.2013-02:00:00 24.5217 03.24.2013-03:00:00 24.4715 03.24.2013-04:00:00 24.4564 03.24.2013-05:00:00 24.4463 03.24.2013-06:00:00 24.4363 03.24.2013-07:00:00 24.4162 03.24.2013-08:00:00 24.4112 03.24.2013-09:00:00 24.3610 03.24.2013-10:00:00 24.3359 03.24.2013-11:00:00 24.3208 03.24.2013-12:00:00 24.3007 03.24.2013-13:00:00 24.2806 03.24.2013-14:00:00 24.2656 03.24.2013-15:00:00 24.2505 03.24.2013-16:00:00 24.2354 03.24.2013-17:00:00 24.1952 03.24.2013-18:00:00 24.1752 03.24.2013-19:00:00 24.1450 03.24.2013-20:00:00 24.1350 03.24.2013-21:00:00 24.1400 03.24.2013-22:00:00 24.1149 03.24.2013-23:00:00 24.0848 03.25.2013-00:00:00 24.0797 03.25.2013-01:00:00 24.0597 03.25.2013-02:00:00 24.0295 03.25.2013-03:00:00 24.0245 03.25.2013-04:00:00 24.0245 03.25.2013-05:00:00 24.0245 03.25.2013-06:00:00 24.0195 03.25.2013-07:00:00 23.9994 03.25.2013-08:00:00 23.9492 03.25.2013-09:00:00 23.9341 03.25.2013-10:00:00 23.9090 03.25.2013-11:00:00 23.8789 03.25.2013-12:00:00 23.8789 03.25.2013-13:00:00 23.8638 03.25.2013-14:00:00 23.8387 03.25.2013-15:00:00 23.8035 03.25.2013-16:00:00 23.7885 03.25.2013-17:00:00 23.7784 03.25.2013-18:00:00 23.7533 03.25.2013-19:00:00 23.7533 03.25.2013-20:00:00 23.7332 03.25.2013-21:00:00 23.7132 03.25.2013-22:00:00 23.6931 03.25.2013-23:00:00 23.6680 03.26.2013-00:00:00 23.6579 03.26.2013-01:00:00 23.6378 03.26.2013-02:00:00 23.6278 03.26.2013-03:00:00 23.6077 03.26.2013-04:00:00 23.5926 03.26.2013-05:00:00 23.5826 03.26.2013-06:00:00 23.5575 03.26.2013-07:00:00 23.5474 03.26.2013-08:00:00 23.5273 03.26.2013-09:00:00 23.5223 03.26.2013-10:00:00 23.5173 03.26.2013-11:00:00 23.4922 03.26.2013-12:00:00 23.4972 03.26.2013-13:00:00 23.4972 03.26.2013-14:00:00 23.4922 03.26.2013-15:00:00 23.4872 03.26.2013-16:00:00 23.4771 03.26.2013-17:00:00 23.4771 03.26.2013-18:00:00 23.4570 03.26.2013-19:00:00 23.4520 03.26.2013-20:00:00 23.4319 03.26.2013-21:00:00 23.4219 03.26.2013-22:00:00 23.4169 03.26.2013-23:00:00 23.4068 03.27.2013-00:00:00 23.3968 03.27.2013-01:00:00 23.3767 03.27.2013-02:00:00 23.3516 03.27.2013-03:00:00 23.3214 03.27.2013-04:00:00 23.3064 03.27.2013-05:00:00 23.2662 03.27.2013-06:00:00 23.2411 03.27.2013-07:00:00 23.2210 03.27.2013-08:00:00 23.2009 03.27.2013-09:00:00 23.1758 03.27.2013-10:00:00 23.1607 03.27.2013-11:00:00 23.1206 03.27.2013-12:00:00 23.1256 03.27.2013-13:00:00 23.1156 03.27.2013-14:00:00 23.1055 03.27.2013-15:00:00 23.1055 03.27.2013-16:00:00 23.0904 03.27.2013-17:00:00 23.0804 03.27.2013-18:00:00 23.0704 03.27.2013-19:00:00 23.0653 03.27.2013-20:00:00 23.0653 03.27.2013-21:00:00 23.0452 03.27.2013-22:00:00 23.0302 03.27.2013-23:00:00 23.0302 03.28.2013-00:00:00 23.0201 03.28.2013-01:00:00 23.0151 03.28.2013-02:00:00 23.0051 03.28.2013-03:00:00 22.9900 03.28.2013-04:00:00 22.9850 03.28.2013-05:00:00 22.9699 03.28.2013-06:00:00 22.9549 03.28.2013-07:00:00 22.9348 03.28.2013-08:00:00 22.9197 03.28.2013-09:00:00 22.9197 03.28.2013-10:00:00 22.8996 03.28.2013-11:00:00 22.9046 03.28.2013-12:00:00 22.9046 03.28.2013-13:00:00 22.9046 03.28.2013-14:00:00 22.9046 03.28.2013-15:00:00 22.8996 03.28.2013-16:00:00 22.9046 03.28.2013-17:00:00 22.9097 03.28.2013-18:00:00 22.9147 03.28.2013-19:00:00 22.9197 03.28.2013-20:00:00 22.8996 03.28.2013-21:00:00 22.8946 03.28.2013-22:00:00 22.8896 03.28.2013-23:00:00 22.8745 03.29.2013-00:00:00 22.8745 03.29.2013-01:00:00 22.8645 03.29.2013-02:00:00 22.8594 03.29.2013-03:00:00 22.8494 03.29.2013-04:00:00 22.8544 03.29.2013-05:00:00 22.8494 03.29.2013-06:00:00 22.8343 03.29.2013-07:00:00 22.8243 03.29.2013-08:00:00 22.8142 03.29.2013-09:00:00 22.7992 03.29.2013-10:00:00 22.7942 03.29.2013-11:00:00 22.7942 03.29.2013-12:00:00 22.7891 03.29.2013-13:00:00 22.7741 03.29.2013-14:00:00 22.7741 03.29.2013-15:00:00 22.7891 03.29.2013-16:00:00 22.7891 03.29.2013-17:00:00 22.7992 03.29.2013-18:00:00 22.8142 03.29.2013-19:00:00 22.8293 03.29.2013-20:00:00 22.8293 03.29.2013-21:00:00 22.8243 03.29.2013-22:00:00 22.8293 03.29.2013-23:00:00 22.8293 03.30.2013-00:00:00 22.8343 03.30.2013-01:00:00 22.8394 03.30.2013-02:00:00 22.8343 03.30.2013-03:00:00 22.8193 03.30.2013-04:00:00 22.8142 03.30.2013-05:00:00 22.8142 03.30.2013-06:00:00 22.7992 03.30.2013-07:00:00 22.8092 03.30.2013-08:00:00 22.8042 03.30.2013-09:00:00 22.7791 03.30.2013-10:00:00 22.7690 03.30.2013-11:00:00 22.7590 03.30.2013-12:00:00 22.7791 03.30.2013-13:00:00 22.7992 03.30.2013-14:00:00 22.8092 03.30.2013-15:00:00 22.8343 03.30.2013-16:00:00 22.8745 03.30.2013-17:00:00 22.8946 03.30.2013-18:00:00 22.8996 03.30.2013-19:00:00 22.9147 03.30.2013-20:00:00 22.9097 03.30.2013-21:00:00 22.9046 03.30.2013-22:00:00 22.8845 03.30.2013-23:00:00 22.8645 03.31.2013-00:00:00 22.8494 03.31.2013-01:00:00 22.8444 03.31.2013-02:00:00 22.8444 03.31.2013-03:00:00 22.8444 03.31.2013-04:00:00 22.8293 03.31.2013-05:00:00 22.8293 03.31.2013-06:00:00 22.8293 03.31.2013-07:00:00 22.8142 03.31.2013-08:00:00 22.8092 03.31.2013-09:00:00 22.8092 03.31.2013-10:00:00 22.7841 03.31.2013-11:00:00 22.8042 03.31.2013-12:00:00 22.8042 03.31.2013-13:00:00 22.8343 03.31.2013-14:00:00 22.8594 03.31.2013-15:00:00 22.8645 03.31.2013-16:00:00 22.8695 03.31.2013-17:00:00 22.8745 03.31.2013-18:00:00 22.8896 03.31.2013-19:00:00 22.8996 03.31.2013-20:00:00 22.9097 03.31.2013-21:00:00 22.9046 03.31.2013-22:00:00 22.9046 03.31.2013-23:00:00 22.8946 04.01.2013-00:00:00 22.8896 04.01.2013-01:00:00 22.8795 04.01.2013-02:00:00 22.8745 04.01.2013-03:00:00 22.8745 04.01.2013-04:00:00 22.8745 04.01.2013-05:00:00 22.8695 04.01.2013-06:00:00 22.8594 04.01.2013-07:00:00 22.8645 04.01.2013-08:00:00 22.8645 04.01.2013-09:00:00 22.8544 04.01.2013-10:00:00 22.8645 04.01.2013-11:00:00 22.8594 04.01.2013-12:00:00 22.8444 04.01.2013-13:00:00 22.8193 04.01.2013-14:00:00 22.8544 04.01.2013-15:00:00 22.8645 04.01.2013-16:00:00 22.8745 04.01.2013-17:00:00 22.8845 04.01.2013-18:00:00 22.8996 04.01.2013-19:00:00 22.9046 04.01.2013-20:00:00 22.8946 04.01.2013-21:00:00 22.8946 04.01.2013-22:00:00 22.8996 04.01.2013-23:00:00 22.8946 04.02.2013-00:00:00 22.8896 04.02.2013-01:00:00 22.8845 04.02.2013-02:00:00 22.8896 04.02.2013-03:00:00 22.8896 04.02.2013-04:00:00 22.8996 04.02.2013-05:00:00 22.9046 04.02.2013-06:00:00 22.8845 04.02.2013-07:00:00 22.8795 04.02.2013-08:00:00 22.8745 04.02.2013-09:00:00 22.8645 04.02.2013-10:00:00 22.8695 04.02.2013-11:00:00 22.8645 04.02.2013-12:00:00 22.8544 04.02.2013-13:00:00 22.8544 04.02.2013-14:00:00 22.8444 04.02.2013-15:00:00 22.8444 04.02.2013-16:00:00 22.8444 04.02.2013-17:00:00 22.8444 04.02.2013-18:00:00 22.8544 04.02.2013-19:00:00 22.8544 04.02.2013-20:00:00 22.8494 04.02.2013-21:00:00 22.8394 04.02.2013-22:00:00 22.8243 04.02.2013-23:00:00 22.8193 04.03.2013-00:00:00 22.8142 04.03.2013-01:00:00 22.8142 04.03.2013-02:00:00 22.7942 04.03.2013-03:00:00 22.7942 04.03.2013-04:00:00 22.7942 04.03.2013-05:00:00 22.7841 04.03.2013-06:00:00 22.7690 04.03.2013-07:00:00 22.7590 04.03.2013-08:00:00 22.7490 04.03.2013-09:00:00 22.7439 04.03.2013-10:00:00 22.7389 04.03.2013-11:00:00 22.7038 04.03.2013-12:00:00 22.6937 04.03.2013-13:00:00 22.6937 04.03.2013-14:00:00 22.6887 04.03.2013-15:00:00 22.6636 04.03.2013-16:00:00 22.6686 04.03.2013-17:00:00 22.6586 04.03.2013-18:00:00 22.6535 04.03.2013-19:00:00 22.6535 04.03.2013-20:00:00 22.6284 04.03.2013-21:00:00 22.6284 04.03.2013-22:00:00 22.6234 04.03.2013-23:00:00 22.6134 04.04.2013-00:00:00 22.6033 04.04.2013-01:00:00 22.5883 04.04.2013-02:00:00 22.5832 04.04.2013-03:00:00 22.5631 04.04.2013-04:00:00 22.5531 04.04.2013-05:00:00 22.5481 04.04.2013-06:00:00 22.5280 04.04.2013-07:00:00 22.5230 04.04.2013-08:00:00 22.5029 04.04.2013-09:00:00 22.4928 04.04.2013-10:00:00 22.4728 04.04.2013-11:00:00 22.4728 04.04.2013-12:00:00 22.4828 04.04.2013-13:00:00 22.4928 04.04.2013-14:00:00 22.5079 04.04.2013-15:00:00 22.5180 04.04.2013-16:00:00 22.5883 04.04.2013-17:00:00 22.6887 04.04.2013-18:00:00 22.7540 04.04.2013-19:00:00 22.8594 04.04.2013-20:00:00 22.9348 04.04.2013-21:00:00 22.9850 04.04.2013-22:00:00 23.0101 04.04.2013-23:00:00 23.0101 04.05.2013-00:00:00 23.0151 04.05.2013-01:00:00 23.0252 04.05.2013-02:00:00 23.0402 04.05.2013-03:00:00 23.0553 04.05.2013-04:00:00 23.0804 04.05.2013-05:00:00 23.1306 04.05.2013-06:00:00 23.2411 04.05.2013-07:00:00 23.3867 04.05.2013-08:00:00 23.4520 04.05.2013-09:00:00 23.5273 04.05.2013-10:00:00 23.5725 04.05.2013-11:00:00 23.6378 04.05.2013-12:00:00 23.6830 04.05.2013-13:00:00 23.6830 04.05.2013-14:00:00 23.6931 04.05.2013-15:00:00 23.7132 04.05.2013-16:00:00 23.7383 04.05.2013-17:00:00 23.7483 04.05.2013-18:00:00 23.7583 04.05.2013-19:00:00 23.7684 04.05.2013-20:00:00 23.7684 04.05.2013-21:00:00 23.7784 04.05.2013-22:00:00 23.7935 04.05.2013-23:00:00 23.8035 04.06.2013-00:00:00 23.8186 04.06.2013-01:00:00 23.8487 04.06.2013-02:00:00 23.9140 04.06.2013-03:00:00 24.0295 04.06.2013-04:00:00 24.0647 04.06.2013-05:00:00 24.0647 04.06.2013-06:00:00 24.0747 04.06.2013-07:00:00 24.0747 04.06.2013-08:00:00 24.0898 04.06.2013-09:00:00 24.1049 04.06.2013-10:00:00 24.1249 04.06.2013-11:00:00 24.1400 04.06.2013-12:00:00 24.1501 04.06.2013-13:00:00 24.1752 04.06.2013-14:00:00 24.2103 04.06.2013-15:00:00 24.2354 04.06.2013-16:00:00 24.2455 04.06.2013-17:00:00 24.2505 04.06.2013-18:00:00 24.3509 04.06.2013-19:00:00 24.4112 04.06.2013-20:00:00 24.4564 04.06.2013-21:00:00 24.4915 04.06.2013-22:00:00 24.5468 04.06.2013-23:00:00 24.6070 04.07.2013-00:00:00 24.6623 04.07.2013-01:00:00 24.6773 04.07.2013-02:00:00 24.7175 04.07.2013-03:00:00 24.7326 04.07.2013-04:00:00 24.7477 04.07.2013-05:00:00 24.7928 04.07.2013-06:00:00 24.7979 04.07.2013-07:00:00 24.8029 04.07.2013-08:00:00 24.8079 04.07.2013-09:00:00 24.8180 04.07.2013-10:00:00 24.8481 04.07.2013-11:00:00 24.8832 04.07.2013-12:00:00 24.9284 04.07.2013-13:00:00 24.9837 04.07.2013-14:00:00 25.0640 04.07.2013-15:00:00 25.1896 04.07.2013-16:00:00 25.2699 04.07.2013-17:00:00 25.3001 04.07.2013-18:00:00 25.3101 04.07.2013-19:00:00 25.3352 04.07.2013-20:00:00 25.3553 04.07.2013-21:00:00 25.3754 04.07.2013-22:00:00 25.4206 04.07.2013-23:00:00 25.4557 04.08.2013-00:00:00 25.4959 04.08.2013-01:00:00 25.5009 04.08.2013-02:00:00 25.5009 04.08.2013-03:00:00 25.4959 04.08.2013-04:00:00 25.4909 04.08.2013-05:00:00 25.4658 04.08.2013-06:00:00 25.4758 04.08.2013-07:00:00 25.4758 04.08.2013-08:00:00 25.4608 04.08.2013-09:00:00 25.4557 04.08.2013-10:00:00 25.4557 04.08.2013-11:00:00 25.4457 04.08.2013-12:00:00 25.4356 04.08.2013-13:00:00 25.4306 04.08.2013-14:00:00 25.4256 04.08.2013-15:00:00 25.4156 04.08.2013-16:00:00 25.4005 04.08.2013-17:00:00 25.3904 04.08.2013-18:00:00 25.3955 04.08.2013-19:00:00 25.3904 04.08.2013-20:00:00 25.3804 04.08.2013-21:00:00 25.3704 04.08.2013-22:00:00 25.3704 04.08.2013-23:00:00 25.3754 04.09.2013-00:00:00 25.3653 04.09.2013-01:00:00 25.3503 04.09.2013-02:00:00 25.3453 04.09.2013-03:00:00 25.3453 04.09.2013-04:00:00 25.3453 04.09.2013-05:00:00 25.3151 04.09.2013-06:00:00 25.2900 04.09.2013-07:00:00 25.2800 04.09.2013-08:00:00 25.2800 04.09.2013-09:00:00 25.2649 04.09.2013-10:00:00 25.2348 04.09.2013-11:00:00 25.2046 04.09.2013-12:00:00 25.1795 04.09.2013-13:00:00 25.1795 04.09.2013-14:00:00 25.1695 04.09.2013-15:00:00 25.1594 04.09.2013-16:00:00 25.1594 04.09.2013-17:00:00 25.1494 04.09.2013-18:00:00 25.1494 04.09.2013-19:00:00 25.1494 04.09.2013-20:00:00 25.1394 04.09.2013-21:00:00 25.1293 04.09.2013-22:00:00 25.1293 04.09.2013-23:00:00 25.1293 04.10.2013-00:00:00 25.1243 04.10.2013-01:00:00 25.1243 04.10.2013-02:00:00 25.1594 04.10.2013-03:00:00 25.1896 04.10.2013-04:00:00 25.1946 04.10.2013-05:00:00 25.1946 04.10.2013-06:00:00 25.2297 04.10.2013-07:00:00 25.2649 04.10.2013-08:00:00 25.3704 04.10.2013-09:00:00 25.5863 04.10.2013-10:00:00 25.7822 04.10.2013-11:00:00 25.8926 04.10.2013-12:00:00 25.9830 04.10.2013-13:00:00 26.0132 04.10.2013-14:00:00 26.0282 04.10.2013-15:00:00 26.0383 04.10.2013-16:00:00 26.0433 04.10.2013-17:00:00 26.0483 04.10.2013-18:00:00 26.0634 04.10.2013-19:00:00 26.0684 04.10.2013-20:00:00 26.0684 04.10.2013-21:00:00 26.0935 04.10.2013-22:00:00 26.0985 04.10.2013-23:00:00 26.1186 04.11.2013-00:00:00 26.1236 04.11.2013-01:00:00 26.1236 04.11.2013-02:00:00 26.1136 04.11.2013-03:00:00 26.1086 04.11.2013-04:00:00 26.1086 04.11.2013-05:00:00 26.1035 04.11.2013-06:00:00 26.0985 04.11.2013-07:00:00 26.0935 04.11.2013-08:00:00 26.0835 04.11.2013-09:00:00 26.0784 04.11.2013-10:00:00 26.0584 04.11.2013-11:00:00 26.0584 04.11.2013-12:00:00 26.0584 04.11.2013-13:00:00 26.0483 04.11.2013-14:00:00 26.0383 04.11.2013-15:00:00 26.0282 04.11.2013-16:00:00 26.0232 04.11.2013-17:00:00 26.0182 04.11.2013-18:00:00 26.0031 04.11.2013-19:00:00 25.9931 04.11.2013-20:00:00 25.9880 04.11.2013-21:00:00 25.9730 04.11.2013-22:00:00 25.9680 04.11.2013-23:00:00 25.9579 04.12.2013-00:00:00 25.9429 04.12.2013-01:00:00 25.9328 04.12.2013-02:00:00 25.9177 04.12.2013-03:00:00 25.9027 04.12.2013-04:00:00 25.8876 04.12.2013-05:00:00 25.8776 04.12.2013-06:00:00 25.8725 04.12.2013-07:00:00 25.8575 04.12.2013-08:00:00 25.8474 04.12.2013-09:00:00 25.8374 04.12.2013-10:00:00 25.8324 04.12.2013-11:00:00 25.8324 04.12.2013-12:00:00 25.8273 04.12.2013-13:00:00 25.7972 04.12.2013-14:00:00 25.7922 04.12.2013-15:00:00 25.7771 04.12.2013-16:00:00 25.7570 04.12.2013-17:00:00 25.7319 04.12.2013-18:00:00 25.7169 04.12.2013-19:00:00 25.7169 04.12.2013-20:00:00 25.7068 04.12.2013-21:00:00 25.7118 04.12.2013-22:00:00 25.7118 04.12.2013-23:00:00 25.7118 04.13.2013-00:00:00 25.7068 04.13.2013-01:00:00 25.6968 04.13.2013-02:00:00 25.7018 04.13.2013-03:00:00 25.6867 04.13.2013-04:00:00 25.6616 04.13.2013-05:00:00 25.6566 04.13.2013-06:00:00 25.6415 04.13.2013-07:00:00 25.6315 04.13.2013-08:00:00 25.6265 04.13.2013-09:00:00 25.6265 04.13.2013-10:00:00 25.6315 04.13.2013-11:00:00 25.6867 04.13.2013-12:00:00 25.7370 04.13.2013-13:00:00 25.7470 04.13.2013-14:00:00 25.7219 04.13.2013-15:00:00 25.7319 04.13.2013-16:00:00 25.7269 04.13.2013-17:00:00 25.6968 04.13.2013-18:00:00 25.7671 04.13.2013-19:00:00 25.8223 04.13.2013-20:00:00 25.9177 04.13.2013-21:00:00 26.0383 04.13.2013-22:00:00 26.0684 04.13.2013-23:00:00 26.0784 04.14.2013-00:00:00 26.0734 04.14.2013-01:00:00 26.0634 04.14.2013-02:00:00 26.0584 04.14.2013-03:00:00 26.0282 04.14.2013-04:00:00 26.0182 04.14.2013-05:00:00 26.0182 04.14.2013-06:00:00 25.9981 04.14.2013-07:00:00 25.9830 04.14.2013-08:00:00 25.9830 04.14.2013-09:00:00 25.9981 04.14.2013-10:00:00 25.9830 04.14.2013-11:00:00 25.9880 04.14.2013-12:00:00 26.0132 04.14.2013-13:00:00 26.0433 04.14.2013-14:00:00 26.0332 04.14.2013-15:00:00 26.0332 04.14.2013-16:00:00 26.0282 04.14.2013-17:00:00 26.0232 04.14.2013-18:00:00 26.0031 04.14.2013-19:00:00 26.0031 04.14.2013-20:00:00 25.9880 04.14.2013-21:00:00 25.9880 04.14.2013-22:00:00 25.9579 04.14.2013-23:00:00 25.9177 04.15.2013-00:00:00 25.9127 04.15.2013-01:00:00 25.8977 04.15.2013-02:00:00 25.8826 04.15.2013-03:00:00 25.8675 04.15.2013-04:00:00 25.8675 04.15.2013-05:00:00 25.8625 04.15.2013-06:00:00 25.8474 04.15.2013-07:00:00 25.8324 04.15.2013-08:00:00 25.8273 04.15.2013-09:00:00 25.8173 04.15.2013-10:00:00 25.8022 04.15.2013-11:00:00 25.7872 04.15.2013-12:00:00 25.7771 04.15.2013-13:00:00 25.7621 04.15.2013-14:00:00 25.7470 04.15.2013-15:00:00 25.7420 04.15.2013-16:00:00 25.7370 04.15.2013-17:00:00 25.7370 04.15.2013-18:00:00 25.7319 04.15.2013-19:00:00 25.7219 04.15.2013-20:00:00 25.7018 04.15.2013-21:00:00 25.6918 04.15.2013-22:00:00 25.6817 04.15.2013-23:00:00 25.6667 04.16.2013-00:00:00 25.6466 04.16.2013-01:00:00 25.6415 04.16.2013-02:00:00 25.6365 04.16.2013-03:00:00 25.6164 04.16.2013-04:00:00 25.5963 04.16.2013-05:00:00 25.5913 04.16.2013-06:00:00 25.5662 04.16.2013-07:00:00 25.5612 04.16.2013-08:00:00 25.5562 04.16.2013-09:00:00 25.5361 04.16.2013-10:00:00 25.5311 04.16.2013-11:00:00 25.5160 04.16.2013-12:00:00 25.4959 04.16.2013-13:00:00 25.4658 04.16.2013-14:00:00 25.4658 04.16.2013-15:00:00 25.4507 04.16.2013-16:00:00 25.4608 04.16.2013-17:00:00 25.4557 04.16.2013-18:00:00 25.4356 04.16.2013-19:00:00 25.4306 04.16.2013-20:00:00 25.4156 04.16.2013-21:00:00 25.4055 04.16.2013-22:00:00 25.3854 04.16.2013-23:00:00 25.3704 04.17.2013-00:00:00 25.3553 04.17.2013-01:00:00 25.3402 04.17.2013-02:00:00 25.3201 04.17.2013-03:00:00 25.3051 04.17.2013-04:00:00 25.2699 04.17.2013-05:00:00 25.2599 04.17.2013-06:00:00 25.2348 04.17.2013-07:00:00 25.2247 04.17.2013-08:00:00 25.2097 04.17.2013-09:00:00 25.1996 04.17.2013-10:00:00 25.1745 04.17.2013-11:00:00 25.1544 04.17.2013-12:00:00 25.1494 04.17.2013-13:00:00 25.1343 04.17.2013-14:00:00 25.1193 04.17.2013-15:00:00 25.1142 04.17.2013-16:00:00 25.1042 04.17.2013-17:00:00 25.1042 04.17.2013-18:00:00 25.0942 04.17.2013-19:00:00 25.0741 04.17.2013-20:00:00 25.0540 04.17.2013-21:00:00 25.0389 04.17.2013-22:00:00 25.0289 04.17.2013-23:00:00 25.0188 04.18.2013-00:00:00 25.0088 04.18.2013-01:00:00 24.9987 04.18.2013-02:00:00 24.9787 04.18.2013-03:00:00 24.9736 04.18.2013-04:00:00 24.9686 04.18.2013-05:00:00 24.9485 04.18.2013-06:00:00 24.9335 04.18.2013-07:00:00 24.9033 04.18.2013-08:00:00 24.8883 04.18.2013-09:00:00 24.8632 04.18.2013-10:00:00 24.8481 04.18.2013-11:00:00 24.8230 04.18.2013-12:00:00 24.8079 04.18.2013-13:00:00 24.8029 04.18.2013-14:00:00 24.7928 04.18.2013-15:00:00 24.7928 04.18.2013-16:00:00 24.8933 04.18.2013-17:00:00 24.9586 04.18.2013-18:00:00 25.0439 04.18.2013-19:00:00 25.1193 04.18.2013-20:00:00 25.1896 04.18.2013-21:00:00 25.3051 04.18.2013-22:00:00 25.4055 04.18.2013-23:00:00 25.4959 04.19.2013-00:00:00 25.6114 04.19.2013-01:00:00 25.7822 04.19.2013-02:00:00 25.9629 04.19.2013-03:00:00 26.1688 04.19.2013-04:00:00 26.3245 04.19.2013-05:00:00 26.4400 04.19.2013-06:00:00 26.5003 04.19.2013-07:00:00 26.6208 04.19.2013-08:00:00 26.6911 04.19.2013-09:00:00 26.7212 04.19.2013-10:00:00 26.7865 04.19.2013-11:00:00 26.8518 04.19.2013-12:00:00 26.9422 04.19.2013-13:00:00 26.9974 04.19.2013-14:00:00 27.0376 04.19.2013-15:00:00 27.0627 04.19.2013-16:00:00 27.0677 04.19.2013-17:00:00 27.0728 04.19.2013-18:00:00 27.0878 04.19.2013-19:00:00 27.1481 04.19.2013-20:00:00 27.1832 04.19.2013-21:00:00 27.1883 04.19.2013-22:00:00 27.2033 04.19.2013-23:00:00 27.2485 04.20.2013-00:00:00 27.2787 04.20.2013-01:00:00 27.2837 04.20.2013-02:00:00 27.2887 04.20.2013-03:00:00 27.3088 04.20.2013-04:00:00 27.3339 04.20.2013-05:00:00 27.3339 04.20.2013-06:00:00 27.3239 04.20.2013-07:00:00 27.3088 04.20.2013-08:00:00 27.2987 04.20.2013-09:00:00 27.2987 04.20.2013-10:00:00 27.2937 04.20.2013-11:00:00 27.2937 04.20.2013-12:00:00 27.2987 04.20.2013-13:00:00 27.3038 04.20.2013-14:00:00 27.3038 04.20.2013-15:00:00 27.3088 04.20.2013-16:00:00 27.3038 04.20.2013-17:00:00 27.2736 04.20.2013-18:00:00 27.2686 04.20.2013-19:00:00 27.2636 04.20.2013-20:00:00 27.2485 04.20.2013-21:00:00 27.2385 04.20.2013-22:00:00 27.2284 04.20.2013-23:00:00 27.2284 04.21.2013-00:00:00 27.2234 04.21.2013-01:00:00 27.2084 04.21.2013-02:00:00 27.2033 04.21.2013-03:00:00 27.1933 04.21.2013-04:00:00 27.1832 04.21.2013-05:00:00 27.1782 04.21.2013-06:00:00 27.1682 04.21.2013-07:00:00 27.1481 04.21.2013-08:00:00 27.1280 04.21.2013-09:00:00 27.1129 04.21.2013-10:00:00 27.0929 04.21.2013-11:00:00 27.0828 04.21.2013-12:00:00 27.0677 04.21.2013-13:00:00 27.0627 04.21.2013-14:00:00 27.0477 04.21.2013-15:00:00 27.0326 04.21.2013-16:00:00 27.0175 04.21.2013-17:00:00 26.9924 04.21.2013-18:00:00 26.9874 04.21.2013-19:00:00 26.9623 04.21.2013-20:00:00 26.9522 04.21.2013-21:00:00 26.9372 04.21.2013-22:00:00 26.9121 04.21.2013-23:00:00 26.9070 04.22.2013-00:00:00 26.8920 04.22.2013-01:00:00 26.8669 04.22.2013-02:00:00 26.8518 04.22.2013-03:00:00 26.8167 04.22.2013-04:00:00 26.8016 04.22.2013-05:00:00 26.7865 04.22.2013-06:00:00 26.7664 04.22.2013-07:00:00 26.7463 04.22.2013-08:00:00 26.7313 04.22.2013-09:00:00 26.7011 04.22.2013-10:00:00 26.6710 04.22.2013-11:00:00 26.6660 04.22.2013-12:00:00 26.6509 04.22.2013-13:00:00 26.6359 04.22.2013-14:00:00 26.6359 04.22.2013-15:00:00 26.5907 04.22.2013-16:00:00 26.5706 04.22.2013-17:00:00 26.5605 04.22.2013-18:00:00 26.5354 04.22.2013-19:00:00 26.5103 04.22.2013-20:00:00 26.4802 04.22.2013-21:00:00 26.4802 04.22.2013-22:00:00 26.4752 04.22.2013-23:00:00 26.4501 04.23.2013-00:00:00 26.4450 04.23.2013-01:00:00 26.4350 04.23.2013-02:00:00 26.4199 04.23.2013-03:00:00 26.4049 04.23.2013-04:00:00 26.3747 04.23.2013-05:00:00 26.3747 04.23.2013-06:00:00 26.3697 04.23.2013-07:00:00 26.3597 04.23.2013-08:00:00 26.3446 04.23.2013-09:00:00 26.3245 04.23.2013-10:00:00 26.3094 04.23.2013-11:00:00 26.2743 04.23.2013-12:00:00 26.2391 04.23.2013-13:00:00 26.2191 04.23.2013-14:00:00 26.1939 04.23.2013-15:00:00 26.1739 04.23.2013-16:00:00 26.1739 04.23.2013-17:00:00 26.1487 04.23.2013-18:00:00 26.1337 04.23.2013-19:00:00 26.1136 04.23.2013-20:00:00 26.1035 04.23.2013-21:00:00 26.0784 04.23.2013-22:00:00 26.0634 04.23.2013-23:00:00 26.0483 04.24.2013-00:00:00 26.0483 04.24.2013-01:00:00 26.0383 04.24.2013-02:00:00 26.0282 04.24.2013-03:00:00 26.0132 04.24.2013-04:00:00 26.0031 04.24.2013-05:00:00 25.9680 04.24.2013-06:00:00 25.9529 04.24.2013-07:00:00 25.9429 04.24.2013-08:00:00 25.9328 04.24.2013-09:00:00 25.9077 04.24.2013-10:00:00 25.8826 04.24.2013-11:00:00 25.8424 04.24.2013-12:00:00 25.8223 04.24.2013-13:00:00 25.8073 04.24.2013-14:00:00 25.7922 04.24.2013-15:00:00 25.7972 04.24.2013-16:00:00 25.7771 04.24.2013-17:00:00 25.7621 04.24.2013-18:00:00 25.7570 04.24.2013-19:00:00 25.7520 04.24.2013-20:00:00 25.7621 04.24.2013-21:00:00 25.7470 04.24.2013-22:00:00 25.7319 04.24.2013-23:00:00 25.7118 04.25.2013-00:00:00 25.6867 04.25.2013-01:00:00 25.6817 04.25.2013-02:00:00 25.6667 04.25.2013-03:00:00 25.6466 04.25.2013-04:00:00 25.6265 04.25.2013-05:00:00 25.6114 04.25.2013-06:00:00 25.5963 04.25.2013-07:00:00 25.5813 04.25.2013-08:00:00 25.5612 04.25.2013-09:00:00 25.5511 04.25.2013-10:00:00 25.5411 04.25.2013-11:00:00 25.5260 04.25.2013-12:00:00 25.5260 04.25.2013-13:00:00 25.4959 04.25.2013-14:00:00 25.4859 04.25.2013-15:00:00 25.4859 04.25.2013-16:00:00 25.4859 04.25.2013-17:00:00 25.4658 04.25.2013-18:00:00 25.4608 04.25.2013-19:00:00 25.4507 04.25.2013-20:00:00 25.4407 04.25.2013-21:00:00 25.4306 04.25.2013-22:00:00 25.4256 04.25.2013-23:00:00 25.3904 04.26.2013-00:00:00 25.3854 04.26.2013-01:00:00 25.3653 04.26.2013-02:00:00 25.3553 04.26.2013-03:00:00 25.3553 04.26.2013-04:00:00 25.3453 04.26.2013-05:00:00 25.3352 04.26.2013-06:00:00 25.3302 04.26.2013-07:00:00 25.3252 04.26.2013-08:00:00 25.3101 04.26.2013-09:00:00 25.2950 04.26.2013-10:00:00 25.2900 04.26.2013-11:00:00 25.2900 04.26.2013-12:00:00 25.2749 04.26.2013-13:00:00 25.2699 04.26.2013-14:00:00 25.2549 04.26.2013-15:00:00 25.2197 04.26.2013-16:00:00 25.2046 04.26.2013-17:00:00 25.1745 04.26.2013-18:00:00 25.1444 04.26.2013-19:00:00 25.1293 04.26.2013-20:00:00 25.1142 04.26.2013-21:00:00 25.0891 04.26.2013-22:00:00 25.0791 04.26.2013-23:00:00 25.0590 04.27.2013-00:00:00 25.0389 04.27.2013-01:00:00 25.0188 04.27.2013-02:00:00 24.9987 04.27.2013-03:00:00 24.9937 04.27.2013-04:00:00 24.9837 04.27.2013-05:00:00 24.9686 04.27.2013-06:00:00 24.9385 04.27.2013-07:00:00 24.9134 04.27.2013-08:00:00 24.8883 04.27.2013-09:00:00 24.8732 04.27.2013-10:00:00 24.8481 04.27.2013-11:00:00 24.8481 04.27.2013-12:00:00 24.8431 04.27.2013-13:00:00 24.8230 04.27.2013-14:00:00 24.8029 04.27.2013-15:00:00 24.7828 04.27.2013-16:00:00 24.7728 04.27.2013-17:00:00 24.7426 04.27.2013-18:00:00 24.7326 04.27.2013-19:00:00 24.7125 04.27.2013-20:00:00 24.6924 04.27.2013-21:00:00 24.6874 04.27.2013-22:00:00 24.6673 04.27.2013-23:00:00 24.6422 04.28.2013-00:00:00 24.6271 04.28.2013-01:00:00 24.6070 04.28.2013-02:00:00 24.6020 04.28.2013-03:00:00 24.6070 04.28.2013-04:00:00 24.6422 04.28.2013-05:00:00 24.6573 04.28.2013-06:00:00 24.6623 04.28.2013-07:00:00 24.6623 04.28.2013-08:00:00 24.6623 04.28.2013-09:00:00 24.6623 04.28.2013-10:00:00 24.6623 04.28.2013-11:00:00 24.6573 04.28.2013-12:00:00 24.6422 04.28.2013-13:00:00 24.6171 04.28.2013-14:00:00 24.5970 04.28.2013-15:00:00 24.5970 04.28.2013-16:00:00 24.5819 04.28.2013-17:00:00 24.5769 04.28.2013-18:00:00 24.5669 04.28.2013-19:00:00 24.5568 04.28.2013-20:00:00 24.5518 04.28.2013-21:00:00 24.5418 04.28.2013-22:00:00 24.5367 04.28.2013-23:00:00 24.5166 04.29.2013-00:00:00 24.4966 04.29.2013-01:00:00 24.4715 04.29.2013-02:00:00 24.4514 04.29.2013-03:00:00 24.4263 04.29.2013-04:00:00 24.4112 04.29.2013-05:00:00 24.4011 04.29.2013-06:00:00 24.5116 04.29.2013-07:00:00 24.5568 04.29.2013-08:00:00 24.5870 04.29.2013-09:00:00 24.6623 04.29.2013-10:00:00 24.6773 04.29.2013-11:00:00 24.6924 04.29.2013-12:00:00 24.6874 04.29.2013-13:00:00 24.6874 04.29.2013-14:00:00 24.6824 04.29.2013-15:00:00 24.6773 04.29.2013-16:00:00 24.6522 04.29.2013-17:00:00 24.6422 04.29.2013-18:00:00 24.6171 04.29.2013-19:00:00 24.5970 04.29.2013-20:00:00 24.5719 04.29.2013-21:00:00 24.5618 04.29.2013-22:00:00 24.5518 04.29.2013-23:00:00 24.5367 04.30.2013-00:00:00 24.5217 04.30.2013-01:00:00 24.5267 04.30.2013-02:00:00 24.5217 04.30.2013-03:00:00 24.5116 04.30.2013-04:00:00 24.4915 04.30.2013-05:00:00 24.4664 04.30.2013-06:00:00 24.4514 04.30.2013-07:00:00 24.4212 04.30.2013-08:00:00 24.4112 04.30.2013-09:00:00 24.3961 04.30.2013-10:00:00 24.3961 04.30.2013-11:00:00 24.3861 04.30.2013-12:00:00 24.3559 04.30.2013-13:00:00 24.3459 04.30.2013-14:00:00 24.3158 04.30.2013-15:00:00 24.3007 04.30.2013-16:00:00 24.2907 04.30.2013-17:00:00 24.2706 04.30.2013-18:00:00 24.2505 04.30.2013-19:00:00 24.2455 04.30.2013-20:00:00 24.2254 04.30.2013-21:00:00 24.2153 04.30.2013-22:00:00 24.2053 04.30.2013-23:00:00 24.1802 05.01.2013-00:00:00 24.1752 05.01.2013-01:00:00 24.1551 05.01.2013-02:00:00 24.1300 05.01.2013-03:00:00 24.1149 05.01.2013-04:00:00 24.0948 05.01.2013-05:00:00 24.0797 05.01.2013-06:00:00 24.0647 05.01.2013-07:00:00 24.0295 05.01.2013-08:00:00 24.0245 05.01.2013-09:00:00 24.0094 05.01.2013-10:00:00 23.9843 05.01.2013-11:00:00 23.9391 05.01.2013-12:00:00 23.9241 05.01.2013-13:00:00 23.9140 05.01.2013-14:00:00 23.9090 05.01.2013-15:00:00 23.8889 05.01.2013-16:00:00 23.8889 05.01.2013-17:00:00 23.8789 05.01.2013-18:00:00 23.8688 05.01.2013-19:00:00 23.8337 05.01.2013-20:00:00 23.8086 05.01.2013-21:00:00 23.7935 05.01.2013-22:00:00 23.7684 05.01.2013-23:00:00 23.7634 05.02.2013-00:00:00 23.7383 05.02.2013-01:00:00 23.7232 05.02.2013-02:00:00 23.7031 05.02.2013-03:00:00 23.6880 05.02.2013-04:00:00 23.6730 05.02.2013-05:00:00 23.6579 05.02.2013-06:00:00 23.6378 05.02.2013-07:00:00 23.5876 05.02.2013-08:00:00 23.5725 05.02.2013-09:00:00 23.5575 05.02.2013-10:00:00 23.5474 05.02.2013-11:00:00 23.5374 05.02.2013-12:00:00 23.5424 05.02.2013-13:00:00 23.5173 05.02.2013-14:00:00 23.4922 05.02.2013-15:00:00 23.4671 05.02.2013-16:00:00 23.4520 05.02.2013-17:00:00 23.4470 05.02.2013-18:00:00 23.4420 05.02.2013-19:00:00 23.4169 05.02.2013-20:00:00 23.4169 05.02.2013-21:00:00 23.4068 05.02.2013-22:00:00 23.3968 05.02.2013-23:00:00 23.3918 05.03.2013-00:00:00 23.3767 05.03.2013-01:00:00 23.3817 05.03.2013-02:00:00 23.3666 05.03.2013-03:00:00 23.3566 05.03.2013-04:00:00 23.3365 05.03.2013-05:00:00 23.3114 05.03.2013-06:00:00 23.2913 05.03.2013-07:00:00 23.2562 05.03.2013-08:00:00 23.2411 05.03.2013-09:00:00 23.2260 05.03.2013-10:00:00 23.2009 05.03.2013-11:00:00 23.1859 05.03.2013-12:00:00 23.1557 05.03.2013-13:00:00 23.1457 05.03.2013-14:00:00 23.1256 05.03.2013-15:00:00 23.1105 05.03.2013-16:00:00 23.0754 05.03.2013-17:00:00 23.0452 05.03.2013-18:00:00 23.0452 05.03.2013-19:00:00 23.0352 05.03.2013-20:00:00 23.0352 05.03.2013-21:00:00 23.0252 05.03.2013-22:00:00 23.0201 05.03.2013-23:00:00 23.0051 05.04.2013-00:00:00 22.9950 05.04.2013-01:00:00 22.9599 05.04.2013-02:00:00 22.9549 05.04.2013-03:00:00 22.9398 05.04.2013-04:00:00 22.9398 05.04.2013-05:00:00 22.9398 05.04.2013-06:00:00 22.9197 05.04.2013-07:00:00 22.9197 05.04.2013-08:00:00 22.8996 05.04.2013-09:00:00 22.8745 05.04.2013-10:00:00 22.8594 05.04.2013-11:00:00 22.8193 05.04.2013-12:00:00 22.8142 05.04.2013-13:00:00 22.7942 05.04.2013-14:00:00 22.7942 05.04.2013-15:00:00 22.7690 05.04.2013-16:00:00 22.7439 05.04.2013-17:00:00 22.7289 05.04.2013-18:00:00 22.7138 05.04.2013-19:00:00 22.6887 05.04.2013-20:00:00 22.6837 05.04.2013-21:00:00 22.6686 05.04.2013-22:00:00 22.6385 05.04.2013-23:00:00 22.6385 05.05.2013-00:00:00 22.6284 05.05.2013-01:00:00 22.6284 05.05.2013-02:00:00 22.6134 05.05.2013-03:00:00 22.5983 05.05.2013-04:00:00 22.6033 05.05.2013-05:00:00 22.5983 05.05.2013-06:00:00 22.5832 05.05.2013-07:00:00 22.5581 05.05.2013-08:00:00 22.5481 05.05.2013-09:00:00 22.5280 05.05.2013-10:00:00 22.5280 05.05.2013-11:00:00 22.4979 05.05.2013-12:00:00 22.4677 05.05.2013-13:00:00 22.4728 05.05.2013-14:00:00 22.4577 05.05.2013-15:00:00 22.4376 05.05.2013-16:00:00 22.3874 05.05.2013-17:00:00 22.3723 05.05.2013-18:00:00 22.3573 05.05.2013-19:00:00 22.3321 05.05.2013-20:00:00 22.3171 05.05.2013-21:00:00 22.3121 05.05.2013-22:00:00 22.2920 05.05.2013-23:00:00 22.2769 05.06.2013-00:00:00 22.2618 05.06.2013-01:00:00 22.2618 05.06.2013-02:00:00 22.2518 05.06.2013-03:00:00 22.2418 05.06.2013-04:00:00 22.2367 05.06.2013-05:00:00 22.2116 05.06.2013-06:00:00 22.1966 05.06.2013-07:00:00 22.1765 05.06.2013-08:00:00 22.1514 05.06.2013-09:00:00 22.1463 05.06.2013-10:00:00 22.1162 05.06.2013-11:00:00 22.1112 05.06.2013-12:00:00 22.0961 05.06.2013-13:00:00 22.0760 05.06.2013-14:00:00 22.0610 05.06.2013-15:00:00 22.0509 05.06.2013-16:00:00 22.0509 05.06.2013-17:00:00 22.0459 05.06.2013-18:00:00 22.0158 05.06.2013-19:00:00 22.0107 05.06.2013-20:00:00 22.0057 05.06.2013-21:00:00 21.9856 05.06.2013-22:00:00 21.9756 05.06.2013-23:00:00 21.9505 05.07.2013-00:00:00 21.9304 05.07.2013-01:00:00 21.9254 05.07.2013-02:00:00 21.9204 05.07.2013-03:00:00 21.9103 05.07.2013-04:00:00 21.9103 05.07.2013-05:00:00 21.8952 05.07.2013-06:00:00 21.8952 05.07.2013-07:00:00 21.8752 05.07.2013-08:00:00 21.8601 05.07.2013-09:00:00 21.8350 05.07.2013-10:00:00 21.8049 05.07.2013-11:00:00 21.7848 05.07.2013-12:00:00 21.7647 05.07.2013-13:00:00 21.7496 05.07.2013-14:00:00 21.7245 05.07.2013-15:00:00 21.6994 05.07.2013-16:00:00 21.6843 05.07.2013-17:00:00 21.6592 05.07.2013-18:00:00 21.6391 05.07.2013-19:00:00 21.6391 05.07.2013-20:00:00 21.6391 05.07.2013-21:00:00 21.6241 05.07.2013-22:00:00 21.6190 05.07.2013-23:00:00 21.6140 05.08.2013-00:00:00 21.6090 05.08.2013-01:00:00 21.5990 05.08.2013-02:00:00 21.5990 05.08.2013-03:00:00 21.5688 05.08.2013-04:00:00 21.5588 05.08.2013-05:00:00 21.5437 05.08.2013-06:00:00 21.5387 05.08.2013-07:00:00 21.5136 05.08.2013-08:00:00 21.4885 05.08.2013-09:00:00 21.4885 05.08.2013-10:00:00 21.4734 05.08.2013-11:00:00 21.4483 05.08.2013-12:00:00 21.4383 05.08.2013-13:00:00 21.4332 05.08.2013-14:00:00 21.4081 05.08.2013-15:00:00 21.3981 05.08.2013-16:00:00 21.3830 05.08.2013-17:00:00 21.3629 05.08.2013-18:00:00 21.3479 05.08.2013-19:00:00 21.3378 05.08.2013-20:00:00 21.3228 05.08.2013-21:00:00 21.3127 05.08.2013-22:00:00 21.2976 05.08.2013-23:00:00 21.2876 05.09.2013-00:00:00 21.2776 05.09.2013-01:00:00 21.2625 05.09.2013-02:00:00 21.2474 05.09.2013-03:00:00 21.2273 05.09.2013-04:00:00 21.2223 05.09.2013-05:00:00 21.2123 05.09.2013-06:00:00 21.2073 05.09.2013-07:00:00 21.1972 05.09.2013-08:00:00 21.1821 05.09.2013-09:00:00 21.1621 05.09.2013-10:00:00 21.1420 05.09.2013-11:00:00 21.1319 05.09.2013-12:00:00 21.1169 05.09.2013-13:00:00 21.1118 05.09.2013-14:00:00 21.0867 05.09.2013-15:00:00 21.0516 05.09.2013-16:00:00 21.0466 05.09.2013-17:00:00 21.0415 05.09.2013-18:00:00 21.0315 05.09.2013-19:00:00 21.0114 05.09.2013-20:00:00 20.9913 05.09.2013-21:00:00 20.9863 05.09.2013-22:00:00 20.9762 05.09.2013-23:00:00 20.9712 05.10.2013-00:00:00 20.9662 05.10.2013-01:00:00 20.9511 05.10.2013-02:00:00 20.9411 05.10.2013-03:00:00 20.9310 05.10.2013-04:00:00 20.9160 05.10.2013-05:00:00 20.9160 05.10.2013-06:00:00 20.9009 05.10.2013-07:00:00 20.8708 05.10.2013-08:00:00 20.8557 05.10.2013-09:00:00 20.8356 05.10.2013-10:00:00 20.8256 05.10.2013-11:00:00 20.8055 05.10.2013-12:00:00 20.8105 05.10.2013-13:00:00 20.7955 05.10.2013-14:00:00 20.7854 05.10.2013-15:00:00 20.7754 05.10.2013-16:00:00 20.7704 05.10.2013-17:00:00 20.7603 05.10.2013-18:00:00 20.7603 05.10.2013-19:00:00 20.7553 05.10.2013-20:00:00 20.7553 05.10.2013-21:00:00 20.7503 05.10.2013-22:00:00 20.7402 05.10.2013-23:00:00 20.7302 05.11.2013-00:00:00 20.7252 05.11.2013-01:00:00 20.7201 05.11.2013-02:00:00 20.7151 05.11.2013-03:00:00 20.7000 05.11.2013-04:00:00 20.6850 05.11.2013-05:00:00 20.6749 05.11.2013-06:00:00 20.6699 05.11.2013-07:00:00 20.6348 05.11.2013-08:00:00 20.6297 05.11.2013-09:00:00 20.5946 05.11.2013-10:00:00 20.5845 05.11.2013-11:00:00 20.5845 05.11.2013-12:00:00 20.5645 05.11.2013-13:00:00 20.5544 05.11.2013-14:00:00 20.5343 05.11.2013-15:00:00 20.5243 05.11.2013-16:00:00 20.5092 05.11.2013-17:00:00 20.4841 05.11.2013-18:00:00 20.4690 05.11.2013-19:00:00 20.4690 05.11.2013-20:00:00 20.4590 05.11.2013-21:00:00 20.4590 05.11.2013-22:00:00 20.4490 05.11.2013-23:00:00 20.4339 05.12.2013-00:00:00 20.4188 05.12.2013-01:00:00 20.4038 05.12.2013-02:00:00 20.3937 05.12.2013-03:00:00 20.3937 05.12.2013-04:00:00 20.3837 05.12.2013-05:00:00 20.3736 05.12.2013-06:00:00 20.3586 05.12.2013-07:00:00 20.3385 05.12.2013-08:00:00 20.3184 05.12.2013-09:00:00 20.3234 05.12.2013-10:00:00 20.3786 05.12.2013-11:00:00 20.4791 05.12.2013-12:00:00 20.5293 05.12.2013-13:00:00 20.6097 05.12.2013-14:00:00 20.6398 05.12.2013-15:00:00 20.6599 05.12.2013-16:00:00 20.6599 05.12.2013-17:00:00 20.6498 05.12.2013-18:00:00 20.7553 05.12.2013-19:00:00 21.2625 05.12.2013-20:00:00 21.5839 05.12.2013-21:00:00 21.8300 05.12.2013-22:00:00 22.0911 05.12.2013-23:00:00 22.2166 05.13.2013-00:00:00 22.2920 05.13.2013-01:00:00 22.3321 05.13.2013-02:00:00 22.3573 05.13.2013-03:00:00 22.3974 05.13.2013-04:00:00 22.4225 05.13.2013-05:00:00 22.4225 05.13.2013-06:00:00 22.4527 05.13.2013-07:00:00 22.4627 05.13.2013-08:00:00 22.4878 05.13.2013-09:00:00 22.4928 05.13.2013-10:00:00 22.5029 05.13.2013-11:00:00 22.5180 05.13.2013-12:00:00 22.5330 05.13.2013-13:00:00 22.5531 05.13.2013-14:00:00 22.5883 05.13.2013-15:00:00 22.6485 05.13.2013-16:00:00 22.7339 05.13.2013-17:00:00 22.8092 05.13.2013-18:00:00 22.8795 05.13.2013-19:00:00 22.9046 05.13.2013-20:00:00 22.9147 05.13.2013-21:00:00 22.9247 05.13.2013-22:00:00 22.9348 05.13.2013-23:00:00 22.9398 05.14.2013-00:00:00 22.9599 05.14.2013-01:00:00 22.9649 05.14.2013-02:00:00 22.9699 05.14.2013-03:00:00 22.9649 05.14.2013-04:00:00 22.9699 05.14.2013-05:00:00 22.9649 05.14.2013-06:00:00 22.9699 05.14.2013-07:00:00 22.9749 05.14.2013-08:00:00 22.9699 05.14.2013-09:00:00 22.9599 05.14.2013-10:00:00 22.9549 05.14.2013-11:00:00 22.9297 05.14.2013-12:00:00 22.9348 05.14.2013-13:00:00 22.9297 05.14.2013-14:00:00 22.9297 05.14.2013-15:00:00 22.9197 05.14.2013-16:00:00 22.9147 05.14.2013-17:00:00 22.9097 05.14.2013-18:00:00 22.9097 05.14.2013-19:00:00 22.9147 05.14.2013-20:00:00 22.9097 05.14.2013-21:00:00 22.8996 05.14.2013-22:00:00 22.8996 05.14.2013-23:00:00 22.8946 05.15.2013-00:00:00 22.9046 05.15.2013-01:00:00 22.8996 05.15.2013-02:00:00 22.8996 05.15.2013-03:00:00 22.8845 05.15.2013-04:00:00 22.8845 05.15.2013-05:00:00 22.8745 05.15.2013-06:00:00 22.8745 05.15.2013-07:00:00 22.8695 05.15.2013-08:00:00 22.8695 05.15.2013-09:00:00 22.8594 05.15.2013-10:00:00 22.8444 05.15.2013-11:00:00 22.8243 05.15.2013-12:00:00 22.8193 05.15.2013-13:00:00 22.8042 05.15.2013-14:00:00 22.8042 05.15.2013-15:00:00 22.7992 05.15.2013-16:00:00 22.7942 05.15.2013-17:00:00 22.7891 05.15.2013-18:00:00 22.7791 05.15.2013-19:00:00 22.7640 05.15.2013-20:00:00 22.7490 05.15.2013-21:00:00 22.7339 05.15.2013-22:00:00 22.7339 05.15.2013-23:00:00 22.7289 05.16.2013-00:00:00 22.7289 05.16.2013-01:00:00 22.7188 05.16.2013-02:00:00 22.7038 05.16.2013-03:00:00 22.6937 05.16.2013-04:00:00 22.6787 05.16.2013-05:00:00 22.6686 05.16.2013-06:00:00 22.6586 05.16.2013-07:00:00 22.6586 05.16.2013-08:00:00 22.6435 05.16.2013-09:00:00 22.6234 05.16.2013-10:00:00 22.5983 05.16.2013-11:00:00 22.5732 05.16.2013-12:00:00 22.5531 05.16.2013-13:00:00 22.5380 05.16.2013-14:00:00 22.5230 05.16.2013-15:00:00 22.4928 05.16.2013-16:00:00 22.4828 05.16.2013-17:00:00 22.4778 05.16.2013-18:00:00 22.4677 05.16.2013-19:00:00 22.4627 05.16.2013-20:00:00 22.4476 05.16.2013-21:00:00 22.4326 05.16.2013-22:00:00 22.4175 05.16.2013-23:00:00 22.4125 05.17.2013-00:00:00 22.4025 05.17.2013-01:00:00 22.4025 05.17.2013-02:00:00 22.3974 05.17.2013-03:00:00 22.3824 05.17.2013-04:00:00 22.3723 05.17.2013-05:00:00 22.3623 05.17.2013-06:00:00 22.3522 05.17.2013-07:00:00 22.3422 05.17.2013-08:00:00 22.3372 05.17.2013-09:00:00 22.3221 05.17.2013-10:00:00 22.3171 05.17.2013-11:00:00 22.3121 05.17.2013-12:00:00 22.2970 05.17.2013-13:00:00 22.2920 05.17.2013-14:00:00 22.2869 05.17.2013-15:00:00 22.2568 05.17.2013-16:00:00 22.2518 05.17.2013-17:00:00 22.2267 05.17.2013-18:00:00 22.2016 05.17.2013-19:00:00 22.1815 05.17.2013-20:00:00 22.1664 05.17.2013-21:00:00 22.1514 05.17.2013-22:00:00 22.1363 05.17.2013-23:00:00 22.1262 05.18.2013-00:00:00 22.1112 05.18.2013-01:00:00 22.1112 05.18.2013-02:00:00 22.1062 05.18.2013-03:00:00 22.0961 05.18.2013-04:00:00 22.0861 05.18.2013-05:00:00 22.0710 05.18.2013-06:00:00 22.0710 05.18.2013-07:00:00 22.0610 05.18.2013-08:00:00 22.0811 05.18.2013-09:00:00 22.1162 05.18.2013-10:00:00 22.1463 05.18.2013-11:00:00 22.1463 05.18.2013-12:00:00 22.1313 05.18.2013-13:00:00 22.1212 05.18.2013-14:00:00 22.1162 05.18.2013-15:00:00 22.1212 05.18.2013-16:00:00 22.1212 05.18.2013-17:00:00 22.1112 05.18.2013-18:00:00 22.1011 05.18.2013-19:00:00 22.0961 05.18.2013-20:00:00 22.0811 05.18.2013-21:00:00 22.0811 05.18.2013-22:00:00 22.0861 05.18.2013-23:00:00 22.0710 05.19.2013-00:00:00 22.0911 05.19.2013-01:00:00 22.1262 05.19.2013-02:00:00 22.1262 05.19.2013-03:00:00 22.1463 05.19.2013-04:00:00 22.1614 05.19.2013-05:00:00 22.1714 05.19.2013-06:00:00 22.1714 05.19.2013-07:00:00 22.1714 05.19.2013-08:00:00 22.1865 05.19.2013-09:00:00 22.1966 05.19.2013-10:00:00 22.2116 05.19.2013-11:00:00 22.2367 05.19.2013-12:00:00 22.2367 05.19.2013-13:00:00 22.2468 05.19.2013-14:00:00 22.2418 05.19.2013-15:00:00 22.2367 05.19.2013-16:00:00 22.2367 05.19.2013-17:00:00 22.2317 05.19.2013-18:00:00 22.2267 05.19.2013-19:00:00 22.2166 05.19.2013-20:00:00 22.2116 05.19.2013-21:00:00 22.1966 05.19.2013-22:00:00 22.1865 05.19.2013-23:00:00 22.1815 05.20.2013-00:00:00 22.1815 05.20.2013-01:00:00 22.1765 05.20.2013-02:00:00 22.1564 05.20.2013-03:00:00 22.1463 05.20.2013-04:00:00 22.1313 05.20.2013-05:00:00 22.1212 05.20.2013-06:00:00 22.1112 05.20.2013-07:00:00 22.0961 05.20.2013-08:00:00 22.0710 05.20.2013-09:00:00 22.0559 05.20.2013-10:00:00 22.0459 05.20.2013-11:00:00 22.0359 05.20.2013-12:00:00 22.0158 05.20.2013-13:00:00 22.0057 05.20.2013-14:00:00 21.9957 05.20.2013-15:00:00 21.9806 05.20.2013-16:00:00 21.9706 05.20.2013-17:00:00 21.9706 05.20.2013-18:00:00 21.9505 05.20.2013-19:00:00 21.9455 05.20.2013-20:00:00 21.9304 05.20.2013-21:00:00 21.9304 05.20.2013-22:00:00 21.9254 05.20.2013-23:00:00 21.9254 05.21.2013-00:00:00 21.9204 05.21.2013-01:00:00 21.9254 05.21.2013-02:00:00 21.9354 05.21.2013-03:00:00 22.0007 05.21.2013-04:00:00 22.1564 05.21.2013-05:00:00 22.3472 05.21.2013-06:00:00 22.4928 05.21.2013-07:00:00 22.5631 05.21.2013-08:00:00 22.6184 05.21.2013-09:00:00 22.6435 05.21.2013-10:00:00 22.6586 05.21.2013-11:00:00 22.6787 05.21.2013-12:00:00 22.6736 05.21.2013-13:00:00 22.6686 05.21.2013-14:00:00 22.6535 05.21.2013-15:00:00 22.6586 05.21.2013-16:00:00 22.7389 05.21.2013-17:00:00 22.8745 05.21.2013-18:00:00 22.9498 05.21.2013-19:00:00 23.0302 05.21.2013-20:00:00 23.0754 05.21.2013-21:00:00 23.0854 05.21.2013-22:00:00 23.0704 05.21.2013-23:00:00 23.0754 05.22.2013-00:00:00 23.0704 05.22.2013-01:00:00 23.0653 05.22.2013-02:00:00 23.0603 05.22.2013-03:00:00 23.0553 05.22.2013-04:00:00 23.0603 05.22.2013-05:00:00 23.0704 05.22.2013-06:00:00 23.0704 05.22.2013-07:00:00 23.0704 05.22.2013-08:00:00 23.0704 05.22.2013-09:00:00 23.0653 05.22.2013-10:00:00 23.0653 05.22.2013-11:00:00 23.0503 05.22.2013-12:00:00 23.0452 05.22.2013-13:00:00 23.0402 05.22.2013-14:00:00 23.0352 05.22.2013-15:00:00 23.0352 05.22.2013-16:00:00 23.0252 05.22.2013-17:00:00 23.0252 05.22.2013-18:00:00 23.0201 05.22.2013-19:00:00 23.0051 05.22.2013-20:00:00 23.0000 05.22.2013-21:00:00 23.0000 05.22.2013-22:00:00 22.9950 05.22.2013-23:00:00 23.0051 05.23.2013-00:00:00 23.0151 05.23.2013-01:00:00 23.0101 05.23.2013-02:00:00 23.0051 05.23.2013-03:00:00 23.0101 05.23.2013-04:00:00 23.0101 05.23.2013-05:00:00 23.0151 05.23.2013-06:00:00 23.0051 05.23.2013-07:00:00 22.9900 05.23.2013-08:00:00 22.9800 05.23.2013-09:00:00 22.9699 05.23.2013-10:00:00 22.9599 05.23.2013-11:00:00 22.9549 05.23.2013-12:00:00 22.9549 05.23.2013-13:00:00 22.9348 05.23.2013-14:00:00 22.9197 05.23.2013-15:00:00 22.9097 05.23.2013-16:00:00 22.9046 05.23.2013-17:00:00 22.9046 05.23.2013-18:00:00 22.9197 05.23.2013-19:00:00 22.9297 05.23.2013-20:00:00 22.9247 05.23.2013-21:00:00 22.9297 05.23.2013-22:00:00 22.9448 05.23.2013-23:00:00 22.9398 05.24.2013-00:00:00 22.9649 05.24.2013-01:00:00 22.9850 05.24.2013-02:00:00 22.9950 05.24.2013-03:00:00 23.0101 05.24.2013-04:00:00 23.0101 05.24.2013-05:00:00 23.0151 05.24.2013-06:00:00 23.0201 05.24.2013-07:00:00 23.0252 05.24.2013-08:00:00 23.0302 05.24.2013-09:00:00 23.0352 05.24.2013-10:00:00 23.0252 05.24.2013-11:00:00 23.0252 05.24.2013-12:00:00 23.0201 05.24.2013-13:00:00 23.0201 05.24.2013-14:00:00 23.0201 05.24.2013-15:00:00 23.0302 05.24.2013-16:00:00 23.0402 05.24.2013-17:00:00 23.0302 05.24.2013-18:00:00 23.0201 05.24.2013-19:00:00 23.0252 05.24.2013-20:00:00 23.0151 05.24.2013-21:00:00 23.0151 05.24.2013-22:00:00 23.0000 05.24.2013-23:00:00 23.0000 05.25.2013-00:00:00 23.0000 05.25.2013-01:00:00 23.0000 05.25.2013-02:00:00 23.0000 05.25.2013-03:00:00 22.9900 05.25.2013-04:00:00 22.9800 05.25.2013-05:00:00 22.9749 05.25.2013-06:00:00 22.9699 05.25.2013-07:00:00 22.9699 05.25.2013-08:00:00 22.9549 05.25.2013-09:00:00 22.9448 05.25.2013-10:00:00 22.9348 05.25.2013-11:00:00 22.9147 05.25.2013-12:00:00 22.8946 05.25.2013-13:00:00 22.8745 05.25.2013-14:00:00 22.8695 05.25.2013-15:00:00 22.8544 05.25.2013-16:00:00 22.8594 05.25.2013-17:00:00 22.8494 05.25.2013-18:00:00 22.8394 05.25.2013-19:00:00 22.8343 05.25.2013-20:00:00 22.8142 05.25.2013-21:00:00 22.8042 05.25.2013-22:00:00 22.7942 05.25.2013-23:00:00 22.7891 05.26.2013-00:00:00 22.7891 05.26.2013-01:00:00 22.7791 05.26.2013-02:00:00 22.7741 05.26.2013-03:00:00 22.7690 05.26.2013-04:00:00 22.7490 05.26.2013-05:00:00 22.7339 05.26.2013-06:00:00 22.7188 05.26.2013-07:00:00 22.6937 05.26.2013-08:00:00 22.6736 05.26.2013-09:00:00 22.6586 05.26.2013-10:00:00 22.6435 05.26.2013-11:00:00 22.6435 05.26.2013-12:00:00 22.6335 05.26.2013-13:00:00 22.6134 05.26.2013-14:00:00 22.6033 05.26.2013-15:00:00 22.5832 05.26.2013-16:00:00 22.5631 05.26.2013-17:00:00 22.5531 05.26.2013-18:00:00 22.5481 05.26.2013-19:00:00 22.5380 05.26.2013-20:00:00 22.5230 05.26.2013-21:00:00 22.5380 05.26.2013-22:00:00 22.5581 05.26.2013-23:00:00 22.5481 05.27.2013-00:00:00 22.5380 05.27.2013-01:00:00 22.5380 05.27.2013-02:00:00 22.5380 05.27.2013-03:00:00 22.5431 05.27.2013-04:00:00 22.5280 05.27.2013-05:00:00 22.5280 05.27.2013-06:00:00 22.5280 05.27.2013-07:00:00 22.5230 05.27.2013-08:00:00 22.5180 05.27.2013-09:00:00 22.4928 05.27.2013-10:00:00 22.4778 05.27.2013-11:00:00 22.4677 05.27.2013-12:00:00 22.4728 05.27.2013-13:00:00 22.4778 05.27.2013-14:00:00 22.4728 05.27.2013-15:00:00 22.4828 05.27.2013-16:00:00 22.4979 05.27.2013-17:00:00 22.5079 05.27.2013-18:00:00 22.5180 05.27.2013-19:00:00 22.5180 05.27.2013-20:00:00 22.5180 05.27.2013-21:00:00 22.5129 05.27.2013-22:00:00 22.5129 05.27.2013-23:00:00 22.5129 05.28.2013-00:00:00 22.5129 05.28.2013-01:00:00 22.5180 05.28.2013-02:00:00 22.5732 05.28.2013-03:00:00 22.6887 05.28.2013-04:00:00 22.7640 05.28.2013-05:00:00 22.7841 05.28.2013-06:00:00 22.7891 05.28.2013-07:00:00 22.7891 05.28.2013-08:00:00 22.7942 05.28.2013-09:00:00 22.7891 05.28.2013-10:00:00 22.7741 05.28.2013-11:00:00 22.7791 05.28.2013-12:00:00 22.7741 05.28.2013-13:00:00 22.7791 05.28.2013-14:00:00 22.7841 05.28.2013-15:00:00 22.7690 05.28.2013-16:00:00 22.7490 05.28.2013-17:00:00 22.7439 05.28.2013-18:00:00 22.7439 05.28.2013-19:00:00 22.7389 05.28.2013-20:00:00 22.7490 05.28.2013-21:00:00 22.7490 05.28.2013-22:00:00 22.7540 05.28.2013-23:00:00 22.7490 05.29.2013-00:00:00 22.7389 05.29.2013-01:00:00 22.7389 05.29.2013-02:00:00 22.7339 05.29.2013-03:00:00 22.7238 05.29.2013-04:00:00 22.7038 05.29.2013-05:00:00 22.7038 05.29.2013-06:00:00 22.7038 05.29.2013-07:00:00 22.7238 05.29.2013-08:00:00 22.7389 05.29.2013-09:00:00 22.7540 05.29.2013-10:00:00 22.7791 05.29.2013-11:00:00 22.8092 05.29.2013-12:00:00 22.8142 05.29.2013-13:00:00 22.8293 05.29.2013-14:00:00 22.8343 05.29.2013-15:00:00 22.8343 05.29.2013-16:00:00 22.8343 05.29.2013-17:00:00 22.8444 05.29.2013-18:00:00 22.8594 05.29.2013-19:00:00 22.8695 05.29.2013-20:00:00 22.8896 05.29.2013-21:00:00 22.8896 05.29.2013-22:00:00 22.8845 05.29.2013-23:00:00 22.8896 05.30.2013-00:00:00 22.8695 05.30.2013-01:00:00 22.8645 05.30.2013-02:00:00 22.8645 05.30.2013-03:00:00 22.8695 05.30.2013-04:00:00 22.8695 05.30.2013-05:00:00 22.8645 05.30.2013-06:00:00 22.8695 05.30.2013-07:00:00 22.8645 05.30.2013-08:00:00 22.8645 05.30.2013-09:00:00 22.8695 05.30.2013-10:00:00 22.8695 05.30.2013-11:00:00 22.8594 05.30.2013-12:00:00 22.8444 05.30.2013-13:00:00 22.8444 05.30.2013-14:00:00 22.8394 05.30.2013-15:00:00 22.8343 05.30.2013-16:00:00 22.8293 05.30.2013-17:00:00 22.8243 05.30.2013-18:00:00 22.8142 05.30.2013-19:00:00 22.7992 05.30.2013-20:00:00 22.7992 05.30.2013-21:00:00 22.8042 05.30.2013-22:00:00 22.7942 05.30.2013-23:00:00 22.7942 05.31.2013-00:00:00 22.7841 05.31.2013-01:00:00 22.7640 05.31.2013-02:00:00 22.7540 05.31.2013-03:00:00 22.7490 05.31.2013-04:00:00 22.7490 05.31.2013-05:00:00 22.7439 05.31.2013-06:00:00 22.7289 05.31.2013-07:00:00 22.7088 05.31.2013-08:00:00 22.7038 05.31.2013-09:00:00 22.6937 05.31.2013-10:00:00 22.6686 05.31.2013-11:00:00 22.6535 05.31.2013-12:00:00 22.6335 05.31.2013-13:00:00 22.6284 05.31.2013-14:00:00 22.6184 05.31.2013-15:00:00 22.6184 05.31.2013-16:00:00 22.6234 05.31.2013-17:00:00 22.6083 05.31.2013-18:00:00 22.5933 05.31.2013-19:00:00 22.5883 05.31.2013-20:00:00 22.5832 05.31.2013-21:00:00 22.5832 05.31.2013-22:00:00 22.5631 05.31.2013-23:00:00 22.5531 06.01.2013-00:00:00 22.5431 06.01.2013-01:00:00 22.5380 06.01.2013-02:00:00 22.5280 06.01.2013-03:00:00 22.5280 06.01.2013-04:00:00 22.5079 06.01.2013-05:00:00 22.4979 06.01.2013-06:00:00 22.4928 06.01.2013-07:00:00 22.4878 06.01.2013-08:00:00 22.4828 06.01.2013-09:00:00 22.4728 06.01.2013-10:00:00 22.4627 06.01.2013-11:00:00 22.4326 06.01.2013-12:00:00 22.4276 06.01.2013-13:00:00 22.4175 06.01.2013-14:00:00 22.4025 06.01.2013-15:00:00 22.3874 06.01.2013-16:00:00 22.3874 06.01.2013-17:00:00 22.3773 06.01.2013-18:00:00 22.3723 06.01.2013-19:00:00 22.3573 06.01.2013-20:00:00 22.3472 06.01.2013-21:00:00 22.3271 06.01.2013-22:00:00 22.3221 06.01.2013-23:00:00 22.3121 06.02.2013-00:00:00 22.3121 06.02.2013-01:00:00 22.3121 06.02.2013-02:00:00 22.3020 06.02.2013-03:00:00 22.3020 06.02.2013-04:00:00 22.2970 06.02.2013-05:00:00 22.2819 06.02.2013-06:00:00 22.2719 06.02.2013-07:00:00 22.2669 06.02.2013-08:00:00 22.2367 06.02.2013-09:00:00 22.2267 06.02.2013-10:00:00 22.2217 06.02.2013-11:00:00 22.2066 06.02.2013-12:00:00 22.1815 06.02.2013-13:00:00 22.1714 06.02.2013-14:00:00 22.1463 06.02.2013-15:00:00 22.1313 06.02.2013-16:00:00 22.1062 06.02.2013-17:00:00 22.0961 06.02.2013-18:00:00 22.0811 06.02.2013-19:00:00 22.0710 06.02.2013-20:00:00 22.0660 06.02.2013-21:00:00 22.0660 06.02.2013-22:00:00 22.0509 06.02.2013-23:00:00 22.0509 06.03.2013-00:00:00 22.0459 06.03.2013-01:00:00 22.0359 06.03.2013-02:00:00 22.0308 06.03.2013-03:00:00 22.0057 06.03.2013-04:00:00 22.0007 06.03.2013-05:00:00 21.9957 06.03.2013-06:00:00 21.9856 06.03.2013-07:00:00 21.9706 06.03.2013-08:00:00 21.9455 06.03.2013-09:00:00 21.9404 06.03.2013-10:00:00 21.9153 06.03.2013-11:00:00 21.8952 06.03.2013-12:00:00 21.8752 06.03.2013-13:00:00 21.8601 06.03.2013-14:00:00 21.8199 06.03.2013-15:00:00 21.8049 06.03.2013-16:00:00 21.7898 06.03.2013-17:00:00 21.7647 06.03.2013-18:00:00 21.7496 06.03.2013-19:00:00 21.7345 06.03.2013-20:00:00 21.7345 06.03.2013-21:00:00 21.7145 06.03.2013-22:00:00 21.6944 06.03.2013-23:00:00 21.6793 06.04.2013-00:00:00 21.6542 06.04.2013-01:00:00 21.6391 06.04.2013-02:00:00 21.6291 06.04.2013-03:00:00 21.6291 06.04.2013-04:00:00 21.5889 06.04.2013-05:00:00 21.5688 06.04.2013-06:00:00 21.5337 06.04.2013-07:00:00 21.5186 06.04.2013-08:00:00 21.4885 06.04.2013-09:00:00 21.4583 06.04.2013-10:00:00 21.4433 06.04.2013-11:00:00 21.3981 06.04.2013-12:00:00 21.3680 06.04.2013-13:00:00 21.3428 06.04.2013-14:00:00 21.3127 06.04.2013-15:00:00 21.2976 06.04.2013-16:00:00 21.2976 06.04.2013-17:00:00 21.2675 06.04.2013-18:00:00 21.2524 06.04.2013-19:00:00 21.2223 06.04.2013-20:00:00 21.2123 06.04.2013-21:00:00 21.2073 06.04.2013-22:00:00 21.1821 06.04.2013-23:00:00 21.1721 06.05.2013-00:00:00 21.1520 06.05.2013-01:00:00 21.1420 06.05.2013-02:00:00 21.1219 06.05.2013-03:00:00 21.1018 06.05.2013-04:00:00 21.0666 06.05.2013-05:00:00 21.0616 06.05.2013-06:00:00 21.0415 06.05.2013-07:00:00 21.0265 06.05.2013-08:00:00 21.0064 06.05.2013-09:00:00 20.9863 06.05.2013-10:00:00 20.9662 06.05.2013-11:00:00 20.9511 06.05.2013-12:00:00 20.9461 06.05.2013-13:00:00 20.9160 06.05.2013-14:00:00 20.8909 06.05.2013-15:00:00 20.8607 06.05.2013-16:00:00 20.8507 06.05.2013-17:00:00 20.8356 06.05.2013-18:00:00 20.8356 06.05.2013-19:00:00 20.8356 06.05.2013-20:00:00 20.8407 06.05.2013-21:00:00 20.8407 06.05.2013-22:00:00 20.8206 06.05.2013-23:00:00 20.8105 06.06.2013-00:00:00 20.8055 06.06.2013-01:00:00 20.8005 06.06.2013-02:00:00 20.7904 06.06.2013-03:00:00 20.7854 06.06.2013-04:00:00 20.7754 06.06.2013-05:00:00 20.7653 06.06.2013-06:00:00 20.7503 06.06.2013-07:00:00 20.7252 06.06.2013-08:00:00 20.7000 06.06.2013-09:00:00 20.6699 06.06.2013-10:00:00 20.6348 06.06.2013-11:00:00 20.6147 06.06.2013-12:00:00 20.5946 06.06.2013-13:00:00 20.5845 06.06.2013-14:00:00 20.5544 06.06.2013-15:00:00 20.5293 06.06.2013-16:00:00 20.5293 06.06.2013-17:00:00 20.5243 06.06.2013-18:00:00 20.5142 06.06.2013-19:00:00 20.5042 06.06.2013-20:00:00 20.5042 06.06.2013-21:00:00 20.4841 06.06.2013-22:00:00 20.4841 06.06.2013-23:00:00 20.4741 06.07.2013-00:00:00 20.4439 06.07.2013-01:00:00 20.4339 06.07.2013-02:00:00 20.3937 06.07.2013-03:00:00 20.3887 06.07.2013-04:00:00 20.3837 06.07.2013-05:00:00 20.3736 06.07.2013-06:00:00 20.3586 06.07.2013-07:00:00 20.3485 06.07.2013-08:00:00 20.3335 06.07.2013-09:00:00 20.2983 06.07.2013-10:00:00 20.2782 06.07.2013-11:00:00 20.2481 06.07.2013-12:00:00 20.2330 06.07.2013-13:00:00 20.1979 06.07.2013-14:00:00 20.1828 06.07.2013-15:00:00 20.1627 06.07.2013-16:00:00 20.1376 06.07.2013-17:00:00 20.1125 06.07.2013-18:00:00 20.0974 06.07.2013-19:00:00 20.0874 06.07.2013-20:00:00 20.0773 06.07.2013-21:00:00 20.0773 06.07.2013-22:00:00 20.0773 06.07.2013-23:00:00 20.0673 06.08.2013-00:00:00 20.0422 06.08.2013-01:00:00 20.0372 06.08.2013-02:00:00 20.0321 06.08.2013-03:00:00 20.0221 06.08.2013-04:00:00 20.0171 06.08.2013-05:00:00 20.0171 06.08.2013-06:00:00 20.0020 06.08.2013-07:00:00 19.9719 06.08.2013-08:00:00 19.9669 06.08.2013-09:00:00 19.9568 06.08.2013-10:00:00 19.9016 06.08.2013-11:00:00 19.8815 06.08.2013-12:00:00 19.8664 06.08.2013-13:00:00 19.8413 06.08.2013-14:00:00 19.8162 06.08.2013-15:00:00 19.7961 06.08.2013-16:00:00 19.7810 06.08.2013-17:00:00 19.7660 06.08.2013-18:00:00 19.7559 06.08.2013-19:00:00 19.7509 06.08.2013-20:00:00 19.7308 06.08.2013-21:00:00 19.7258 06.08.2013-22:00:00 19.7208 06.08.2013-23:00:00 19.7057 06.09.2013-00:00:00 19.6957 06.09.2013-01:00:00 19.6907 06.09.2013-02:00:00 19.6756 06.09.2013-03:00:00 19.6706 06.09.2013-04:00:00 19.6505 06.09.2013-05:00:00 19.6455 06.09.2013-06:00:00 19.6354 06.09.2013-07:00:00 19.6003 06.09.2013-08:00:00 19.5651 06.09.2013-09:00:00 19.5500 06.09.2013-10:00:00 19.5249 06.09.2013-11:00:00 19.4948 06.09.2013-12:00:00 19.4546 06.09.2013-13:00:00 19.4446 06.09.2013-14:00:00 19.4145 06.09.2013-15:00:00 19.3994 06.09.2013-16:00:00 19.3793 06.09.2013-17:00:00 19.3642 06.09.2013-18:00:00 19.3441 06.09.2013-19:00:00 19.3341 06.09.2013-20:00:00 19.3291 06.09.2013-21:00:00 19.3241 06.09.2013-22:00:00 19.3190 06.09.2013-23:00:00 19.3140 06.10.2013-00:00:00 19.3090 06.10.2013-01:00:00 19.2990 06.10.2013-02:00:00 19.2939 06.10.2013-03:00:00 19.2939 06.10.2013-04:00:00 19.2889 06.10.2013-05:00:00 19.2839 06.10.2013-06:00:00 19.2588 06.10.2013-07:00:00 19.2588 06.10.2013-08:00:00 19.2337 06.10.2013-09:00:00 19.2086 06.10.2013-10:00:00 19.1784 06.10.2013-11:00:00 19.1433 06.10.2013-12:00:00 19.1131 06.10.2013-13:00:00 19.0931 06.10.2013-14:00:00 19.0629 06.10.2013-15:00:00 19.0529 06.10.2013-16:00:00 19.0378 06.10.2013-17:00:00 19.0027 06.10.2013-18:00:00 18.9826 06.10.2013-19:00:00 18.9675 06.10.2013-20:00:00 18.9575 06.10.2013-21:00:00 18.9575 06.10.2013-22:00:00 18.9625 06.10.2013-23:00:00 18.9625 06.11.2013-00:00:00 18.9524 06.11.2013-01:00:00 18.9474 06.11.2013-02:00:00 18.9474 06.11.2013-03:00:00 18.9374 06.11.2013-04:00:00 18.9273 06.11.2013-05:00:00 18.9123 06.11.2013-06:00:00 18.9022 06.11.2013-07:00:00 18.8922 06.11.2013-08:00:00 18.8821 06.11.2013-09:00:00 18.8821 06.11.2013-10:00:00 18.8821 06.11.2013-11:00:00 18.8470 06.11.2013-12:00:00 18.8068 06.11.2013-13:00:00 18.7867 06.11.2013-14:00:00 18.7516 06.11.2013-15:00:00 18.7315 06.11.2013-16:00:00 18.7214 06.11.2013-17:00:00 18.7064 06.11.2013-18:00:00 18.6863 06.11.2013-19:00:00 18.6712 06.11.2013-20:00:00 18.6562 06.11.2013-21:00:00 18.6612 06.11.2013-22:00:00 18.6511 06.11.2013-23:00:00 18.6361 06.12.2013-00:00:00 18.6361 06.12.2013-01:00:00 18.6310 06.12.2013-02:00:00 18.6210 06.12.2013-03:00:00 18.6110 06.12.2013-04:00:00 18.6110 06.12.2013-05:00:00 18.5909 06.12.2013-06:00:00 18.5808 06.12.2013-07:00:00 18.5658 06.12.2013-08:00:00 18.5507 06.12.2013-09:00:00 18.5457 06.12.2013-10:00:00 18.5407 06.12.2013-11:00:00 18.5005 06.12.2013-12:00:00 18.5055 06.12.2013-13:00:00 18.4754 06.12.2013-14:00:00 18.4553 06.12.2013-15:00:00 18.4503 06.12.2013-16:00:00 18.4352 06.12.2013-17:00:00 18.4151 06.12.2013-18:00:00 18.4101 06.12.2013-19:00:00 18.4051 06.12.2013-20:00:00 18.3950 06.12.2013-21:00:00 18.3800 06.12.2013-22:00:00 18.3699 06.12.2013-23:00:00 18.3649 06.13.2013-00:00:00 18.3649 06.13.2013-01:00:00 18.3699 06.13.2013-02:00:00 18.3599 06.13.2013-03:00:00 18.3548 06.13.2013-04:00:00 18.3398 06.13.2013-05:00:00 18.3348 06.13.2013-06:00:00 18.3147 06.13.2013-07:00:00 18.2996 06.13.2013-08:00:00 18.2946 06.13.2013-09:00:00 18.2795 06.13.2013-10:00:00 18.2594 06.13.2013-11:00:00 18.2444 06.13.2013-12:00:00 18.2393 06.13.2013-13:00:00 18.2444 06.13.2013-14:00:00 18.2293 06.13.2013-15:00:00 18.2293 06.13.2013-16:00:00 18.2193 06.13.2013-17:00:00 18.2193 06.13.2013-18:00:00 18.2142 06.13.2013-19:00:00 18.2142 06.13.2013-20:00:00 18.2293 06.13.2013-21:00:00 18.2845 06.13.2013-22:00:00 18.5959 06.13.2013-23:00:00 18.9374 06.14.2013-00:00:00 19.1182 06.14.2013-01:00:00 19.1834 06.14.2013-02:00:00 19.1985 06.14.2013-03:00:00 19.2086 06.14.2013-04:00:00 19.2035 06.14.2013-05:00:00 19.2186 06.14.2013-06:00:00 19.2236 06.14.2013-07:00:00 19.2387 06.14.2013-08:00:00 19.2437 06.14.2013-09:00:00 19.2738 06.14.2013-10:00:00 19.2889 06.14.2013-11:00:00 19.2939 06.14.2013-12:00:00 19.2889 06.14.2013-13:00:00 19.2789 06.14.2013-14:00:00 19.2889 06.14.2013-15:00:00 19.2738 06.14.2013-16:00:00 19.2738 06.14.2013-17:00:00 19.2839 06.14.2013-18:00:00 19.2738 06.14.2013-19:00:00 19.2638 06.14.2013-20:00:00 19.2688 06.14.2013-21:00:00 19.2738 06.14.2013-22:00:00 19.2789 06.14.2013-23:00:00 19.2939 06.15.2013-00:00:00 19.3090 06.15.2013-01:00:00 19.2990 06.15.2013-02:00:00 19.2889 06.15.2013-03:00:00 19.2839 06.15.2013-04:00:00 19.2839 06.15.2013-05:00:00 19.2738 06.15.2013-06:00:00 19.2638 06.15.2013-07:00:00 19.2286 06.15.2013-08:00:00 19.2136 06.15.2013-09:00:00 19.2086 06.15.2013-10:00:00 19.1935 06.15.2013-11:00:00 19.1684 06.15.2013-12:00:00 19.1483 06.15.2013-13:00:00 19.1383 06.15.2013-14:00:00 19.1332 06.15.2013-15:00:00 19.1282 06.15.2013-16:00:00 19.1131 06.15.2013-17:00:00 19.0931 06.15.2013-18:00:00 19.0730 06.15.2013-19:00:00 19.0679 06.15.2013-20:00:00 19.0629 06.15.2013-21:00:00 19.0579 06.15.2013-22:00:00 19.0479 06.15.2013-23:00:00 19.0428 06.16.2013-00:00:00 19.0428 06.16.2013-01:00:00 19.0378 06.16.2013-02:00:00 19.0378 06.16.2013-03:00:00 19.0328 06.16.2013-04:00:00 19.0278 06.16.2013-05:00:00 19.0227 06.16.2013-06:00:00 19.0227 06.16.2013-07:00:00 19.0127 06.16.2013-08:00:00 19.0077 06.16.2013-09:00:00 18.9976 06.16.2013-10:00:00 18.9776 06.16.2013-11:00:00 18.9625 06.16.2013-12:00:00 18.9575 06.16.2013-13:00:00 18.9223 06.16.2013-14:00:00 18.8922 06.16.2013-15:00:00 18.8721 06.16.2013-16:00:00 18.8520 06.16.2013-17:00:00 18.8269 06.16.2013-18:00:00 18.8169 06.16.2013-19:00:00 18.8169 06.16.2013-20:00:00 18.8169 06.16.2013-21:00:00 18.8068 06.16.2013-22:00:00 18.7968 06.16.2013-23:00:00 18.7817 06.17.2013-00:00:00 18.7616 06.17.2013-01:00:00 18.7566 06.17.2013-02:00:00 18.7516 06.17.2013-03:00:00 18.7516 06.17.2013-04:00:00 18.7265 06.17.2013-05:00:00 18.7265 06.17.2013-06:00:00 18.7265 06.17.2013-07:00:00 18.7265 06.17.2013-08:00:00 18.7214 06.17.2013-09:00:00 18.7114 06.17.2013-10:00:00 18.6762 06.17.2013-11:00:00 18.6160 06.17.2013-12:00:00 18.5959 06.17.2013-13:00:00 18.5858 06.17.2013-14:00:00 18.5507 06.17.2013-15:00:00 18.5356 06.17.2013-16:00:00 18.5105 06.17.2013-17:00:00 18.4804 06.17.2013-18:00:00 18.4553 06.17.2013-19:00:00 18.4503 06.17.2013-20:00:00 18.4553 06.17.2013-21:00:00 18.4402 06.17.2013-22:00:00 18.4352 06.17.2013-23:00:00 18.4251 06.18.2013-00:00:00 18.4151 06.18.2013-01:00:00 18.4151 06.18.2013-02:00:00 18.3850 06.18.2013-03:00:00 18.3800 06.18.2013-04:00:00 18.3800 06.18.2013-05:00:00 18.3699 06.18.2013-06:00:00 18.3599 06.18.2013-07:00:00 18.3498 06.18.2013-08:00:00 18.3398 06.18.2013-09:00:00 18.3247 06.18.2013-10:00:00 18.3046 06.18.2013-11:00:00 18.2645 06.18.2013-12:00:00 18.2293 06.18.2013-13:00:00 18.2092 06.18.2013-14:00:00 18.1841 06.18.2013-15:00:00 18.1741 06.18.2013-16:00:00 18.1590 06.18.2013-17:00:00 18.1540 06.18.2013-18:00:00 18.1389 06.18.2013-19:00:00 18.1238 06.18.2013-20:00:00 18.1138 06.18.2013-21:00:00 18.0937 06.18.2013-22:00:00 18.0887 06.18.2013-23:00:00 18.0786 06.19.2013-00:00:00 18.0686 06.19.2013-01:00:00 18.0636 06.19.2013-02:00:00 18.0435 06.19.2013-03:00:00 18.0385 06.19.2013-04:00:00 18.0334 06.19.2013-05:00:00 18.0334 06.19.2013-06:00:00 18.0284 06.19.2013-07:00:00 18.0535 06.19.2013-08:00:00 18.0837 06.19.2013-09:00:00 18.0837 06.19.2013-10:00:00 18.0736 06.19.2013-11:00:00 18.0736 06.19.2013-12:00:00 18.0586 06.19.2013-13:00:00 18.0334 06.19.2013-14:00:00 18.0184 06.19.2013-15:00:00 18.2092 06.19.2013-16:00:00 18.3599 06.19.2013-17:00:00 18.5005 06.19.2013-18:00:00 18.5959 06.19.2013-19:00:00 18.6913 06.19.2013-20:00:00 18.7315 06.19.2013-21:00:00 18.7717 06.19.2013-22:00:00 18.8420 06.19.2013-23:00:00 18.9826 06.20.2013-00:00:00 19.1332 06.20.2013-01:00:00 19.2889 06.20.2013-02:00:00 19.5450 06.20.2013-03:00:00 19.8011 06.20.2013-04:00:00 19.9719 06.20.2013-05:00:00 20.1125 06.20.2013-06:00:00 20.3736 06.20.2013-07:00:00 20.6800 06.20.2013-08:00:00 20.9361 06.20.2013-09:00:00 21.0516 06.20.2013-10:00:00 21.2524 06.20.2013-11:00:00 21.4433 06.20.2013-12:00:00 21.5487 06.20.2013-13:00:00 21.5839 06.20.2013-14:00:00 21.6391 06.20.2013-15:00:00 21.6592 06.20.2013-16:00:00 21.6743 06.20.2013-17:00:00 21.7094 06.20.2013-18:00:00 21.7797 06.20.2013-19:00:00 21.8651 06.20.2013-20:00:00 21.9907 06.20.2013-21:00:00 22.0710 06.20.2013-22:00:00 22.1062 06.20.2013-23:00:00 22.1313 06.21.2013-00:00:00 22.1514 06.21.2013-01:00:00 22.1765 06.21.2013-02:00:00 22.1765 06.21.2013-03:00:00 22.2016 06.21.2013-04:00:00 22.2267 06.21.2013-05:00:00 22.2418 06.21.2013-06:00:00 22.2468 06.21.2013-07:00:00 22.2618 06.21.2013-08:00:00 22.2719 06.21.2013-09:00:00 22.2869 06.21.2013-10:00:00 22.2970 06.21.2013-11:00:00 22.2920 06.21.2013-12:00:00 22.3020 06.21.2013-13:00:00 22.3171 06.21.2013-14:00:00 22.3171 06.21.2013-15:00:00 22.3070 06.21.2013-16:00:00 22.3070 06.21.2013-17:00:00 22.3121 06.21.2013-18:00:00 22.2970 06.21.2013-19:00:00 22.2920 06.21.2013-20:00:00 22.2869 06.21.2013-21:00:00 22.2719 06.21.2013-22:00:00 22.2819 06.21.2013-23:00:00 22.2920 06.22.2013-00:00:00 22.2970 06.22.2013-01:00:00 22.3070 06.22.2013-02:00:00 22.3121 06.22.2013-03:00:00 22.3070 06.22.2013-04:00:00 22.2970 06.22.2013-05:00:00 22.2920 06.22.2013-06:00:00 22.2920 06.22.2013-07:00:00 22.2769 06.22.2013-08:00:00 22.2719 06.22.2013-09:00:00 22.2618 06.22.2013-10:00:00 22.2568 06.22.2013-11:00:00 22.2267 06.22.2013-12:00:00 22.2166 06.22.2013-13:00:00 22.2166 06.22.2013-14:00:00 22.2066 06.22.2013-15:00:00 22.1915 06.22.2013-16:00:00 22.1714 06.22.2013-17:00:00 22.1714 06.22.2013-18:00:00 22.1514 06.22.2013-19:00:00 22.1463 06.22.2013-20:00:00 22.1463 06.22.2013-21:00:00 22.1413 06.22.2013-22:00:00 22.1363 06.22.2013-23:00:00 22.1313 06.23.2013-00:00:00 22.1363 06.23.2013-01:00:00 22.1262 06.23.2013-02:00:00 22.1162 06.23.2013-03:00:00 22.0961 06.23.2013-04:00:00 22.0861 06.23.2013-05:00:00 22.0811 06.23.2013-06:00:00 22.0660 06.23.2013-07:00:00 22.0559 06.23.2013-08:00:00 22.0409 06.23.2013-09:00:00 22.0258 06.23.2013-10:00:00 22.0158 06.23.2013-11:00:00 22.0057 06.23.2013-12:00:00 21.9806 06.23.2013-13:00:00 21.9455 06.23.2013-14:00:00 21.9153 06.23.2013-15:00:00 21.9053 06.23.2013-16:00:00 21.8902 06.23.2013-17:00:00 21.8701 06.23.2013-18:00:00 21.8701 06.23.2013-19:00:00 21.8601 06.23.2013-20:00:00 21.8450 06.23.2013-21:00:00 21.8350 06.23.2013-22:00:00 21.8350 06.23.2013-23:00:00 21.8551 06.24.2013-00:00:00 21.9404 06.24.2013-01:00:00 22.0158 06.24.2013-02:00:00 22.0559 06.24.2013-03:00:00 22.1363 06.24.2013-04:00:00 22.2819 06.24.2013-05:00:00 22.3974 06.24.2013-06:00:00 22.4677 06.24.2013-07:00:00 22.5029 06.24.2013-08:00:00 22.5280 06.24.2013-09:00:00 22.5380 06.24.2013-10:00:00 22.5330 06.24.2013-11:00:00 22.5230 06.24.2013-12:00:00 22.5180 06.24.2013-13:00:00 22.5280 06.24.2013-14:00:00 22.5330 06.24.2013-15:00:00 22.5330 06.24.2013-16:00:00 22.5380 06.24.2013-17:00:00 22.5531 06.24.2013-18:00:00 22.5531 06.24.2013-19:00:00 22.5531 06.24.2013-20:00:00 22.5531 06.24.2013-21:00:00 22.5531 06.24.2013-22:00:00 22.5431 06.24.2013-23:00:00 22.5481 06.25.2013-00:00:00 22.5431 06.25.2013-01:00:00 22.5431 06.25.2013-02:00:00 22.5330 06.25.2013-03:00:00 22.5280 06.25.2013-04:00:00 22.5732 06.25.2013-05:00:00 22.6385 06.25.2013-06:00:00 22.6887 06.25.2013-07:00:00 22.7490 06.25.2013-08:00:00 22.7992 06.25.2013-09:00:00 22.8042 06.25.2013-10:00:00 22.8092 06.25.2013-11:00:00 22.8193 06.25.2013-12:00:00 22.8193 06.25.2013-13:00:00 22.8243 06.25.2013-14:00:00 22.8193 06.25.2013-15:00:00 22.8243 06.25.2013-16:00:00 22.8243 06.25.2013-17:00:00 22.8243 06.25.2013-18:00:00 22.8193 06.25.2013-19:00:00 22.8142 06.25.2013-20:00:00 22.8142 06.25.2013-21:00:00 22.8193 06.25.2013-22:00:00 22.8243 06.25.2013-23:00:00 22.8193 06.26.2013-00:00:00 22.8142 06.26.2013-01:00:00 22.8243 06.26.2013-02:00:00 22.8193 06.26.2013-03:00:00 22.8243 06.26.2013-04:00:00 22.8293 06.26.2013-05:00:00 22.8243 06.26.2013-06:00:00 22.8343 06.26.2013-07:00:00 22.8243 06.26.2013-08:00:00 22.8193 06.26.2013-09:00:00 22.8042 06.26.2013-10:00:00 22.7891 06.26.2013-11:00:00 22.7741 06.26.2013-12:00:00 22.7690 06.26.2013-13:00:00 22.7590 06.26.2013-14:00:00 22.7439 06.26.2013-15:00:00 22.7439 06.26.2013-16:00:00 22.7540 06.26.2013-17:00:00 22.7690 06.26.2013-18:00:00 22.7891 06.26.2013-19:00:00 22.7942 06.26.2013-20:00:00 22.8042 06.26.2013-21:00:00 22.8042 06.26.2013-22:00:00 22.7992 06.26.2013-23:00:00 22.7992 06.27.2013-00:00:00 22.7891 06.27.2013-01:00:00 22.7891 06.27.2013-02:00:00 22.7891 06.27.2013-03:00:00 22.7841 06.27.2013-04:00:00 22.7640 06.27.2013-05:00:00 22.7439 06.27.2013-06:00:00 22.7439 06.27.2013-07:00:00 22.7439 06.27.2013-08:00:00 22.7289 06.27.2013-09:00:00 22.7238 06.27.2013-10:00:00 22.7038 06.27.2013-11:00:00 22.6987 06.27.2013-12:00:00 22.6937 06.27.2013-13:00:00 22.6736 06.27.2013-14:00:00 22.6636 06.27.2013-15:00:00 22.6535 06.27.2013-16:00:00 22.6485 06.27.2013-17:00:00 22.6435 06.27.2013-18:00:00 22.6234 06.27.2013-19:00:00 22.6184 06.27.2013-20:00:00 22.6083 06.27.2013-21:00:00 22.6033 06.27.2013-22:00:00 22.5933 06.27.2013-23:00:00 22.5832 06.28.2013-00:00:00 22.5782 06.28.2013-01:00:00 22.5631 06.28.2013-02:00:00 22.5481 06.28.2013-03:00:00 22.5380 06.28.2013-04:00:00 22.5129 06.28.2013-05:00:00 22.4878 06.28.2013-06:00:00 22.4778 06.28.2013-07:00:00 22.4677 06.28.2013-08:00:00 22.4326 06.28.2013-09:00:00 22.4125 06.28.2013-10:00:00 22.3824 06.28.2013-11:00:00 22.3472 06.28.2013-12:00:00 22.3221 06.28.2013-13:00:00 22.3070 06.28.2013-14:00:00 22.3020 06.28.2013-15:00:00 22.2719 06.28.2013-16:00:00 22.2568 06.28.2013-17:00:00 22.2317 06.28.2013-18:00:00 22.1966 06.28.2013-19:00:00 22.1865 06.28.2013-20:00:00 22.1815 06.28.2013-21:00:00 22.1664 06.28.2013-22:00:00 22.1564 06.28.2013-23:00:00 22.1413 06.29.2013-00:00:00 22.1313 06.29.2013-01:00:00 22.1062 06.29.2013-02:00:00 22.0911 06.29.2013-03:00:00 22.0811 06.29.2013-04:00:00 22.0660 06.29.2013-05:00:00 22.0509 06.29.2013-06:00:00 22.0308 06.29.2013-07:00:00 22.0107 06.29.2013-08:00:00 21.9655 06.29.2013-09:00:00 21.9304 06.29.2013-10:00:00 21.8802 06.29.2013-11:00:00 21.8400 06.29.2013-12:00:00 21.7998 06.29.2013-13:00:00 21.7496 06.29.2013-14:00:00 21.7044 06.29.2013-15:00:00 21.6793 06.29.2013-16:00:00 21.6442 06.29.2013-17:00:00 21.6040 06.29.2013-18:00:00 21.5839 06.29.2013-19:00:00 21.5487 06.29.2013-20:00:00 21.5286 06.29.2013-21:00:00 21.5136 06.29.2013-22:00:00 21.5086 06.29.2013-23:00:00 21.4784 06.30.2013-00:00:00 21.4533 06.30.2013-01:00:00 21.4433 06.30.2013-02:00:00 21.4332 06.30.2013-03:00:00 21.4182 06.30.2013-04:00:00 21.4182 06.30.2013-05:00:00 21.3730 06.30.2013-06:00:00 21.3428 06.30.2013-07:00:00 21.3278 06.30.2013-08:00:00 21.2876 06.30.2013-09:00:00 21.2474 06.30.2013-10:00:00 21.2022 06.30.2013-11:00:00 21.1671 06.30.2013-12:00:00 21.1369 06.30.2013-13:00:00 21.0867 06.30.2013-14:00:00 21.0666 06.30.2013-15:00:00 21.0616 06.30.2013-16:00:00 21.0466 06.30.2013-17:00:00 21.0114 06.30.2013-18:00:00 20.9762 06.30.2013-19:00:00 20.9511 06.30.2013-20:00:00 20.9210 06.30.2013-21:00:00 20.9059 06.30.2013-22:00:00 20.9009 06.30.2013-23:00:00 20.8859 07.01.2013-00:00:00 20.8607 07.01.2013-01:00:00 20.8356 07.01.2013-02:00:00 20.8055 07.01.2013-03:00:00 20.7904 07.01.2013-04:00:00 20.7854 07.01.2013-05:00:00 20.7653 07.01.2013-06:00:00 20.7201 07.01.2013-07:00:00 20.7051 07.01.2013-08:00:00 20.6599 07.01.2013-09:00:00 20.6548 07.01.2013-10:00:00 20.6147 07.01.2013-11:00:00 20.5695 07.01.2013-12:00:00 20.5243 07.01.2013-13:00:00 20.5092 07.01.2013-14:00:00 20.5042 07.01.2013-15:00:00 20.4791 07.01.2013-16:00:00 20.4640 07.01.2013-17:00:00 20.4138 07.01.2013-18:00:00 20.3887 07.01.2013-19:00:00 20.3686 07.01.2013-20:00:00 20.3435 07.01.2013-21:00:00 20.3284 07.01.2013-22:00:00 20.3184 07.01.2013-23:00:00 20.2782 07.02.2013-00:00:00 20.2631 07.02.2013-01:00:00 20.2481 07.02.2013-02:00:00 20.2330 07.02.2013-03:00:00 20.2330 07.02.2013-04:00:00 20.2179 07.02.2013-05:00:00 20.2079 07.02.2013-06:00:00 20.1878 07.02.2013-07:00:00 20.1728 07.02.2013-08:00:00 20.1527 07.02.2013-09:00:00 20.1175 07.02.2013-10:00:00 20.0723 07.02.2013-11:00:00 20.0221 07.02.2013-12:00:00 19.9869 07.02.2013-13:00:00 19.9618 07.02.2013-14:00:00 19.9066 07.02.2013-15:00:00 19.8765 07.02.2013-16:00:00 19.8614 07.02.2013-17:00:00 19.8514 07.02.2013-18:00:00 19.8062 07.02.2013-19:00:00 19.7911 07.02.2013-20:00:00 19.7660 07.02.2013-21:00:00 19.7610 07.02.2013-22:00:00 19.7359 07.02.2013-23:00:00 19.7208 07.03.2013-00:00:00 19.6957 07.03.2013-01:00:00 19.6907 07.03.2013-02:00:00 19.6706 07.03.2013-03:00:00 19.6605 07.03.2013-04:00:00 19.6505 07.03.2013-05:00:00 19.6354 07.03.2013-06:00:00 19.6254 07.03.2013-07:00:00 19.5902 07.03.2013-08:00:00 19.5752 07.03.2013-09:00:00 19.5551 07.03.2013-10:00:00 19.5249 07.03.2013-11:00:00 19.4747 07.03.2013-12:00:00 19.4597 07.03.2013-13:00:00 19.4044 07.03.2013-14:00:00 19.3592 07.03.2013-15:00:00 19.3391 07.03.2013-16:00:00 19.3090 07.03.2013-17:00:00 19.3040 07.03.2013-18:00:00 19.2939 07.03.2013-19:00:00 19.2738 07.03.2013-20:00:00 19.2538 07.03.2013-21:00:00 19.2538 07.03.2013-22:00:00 19.2186 07.03.2013-23:00:00 19.2035 07.04.2013-00:00:00 19.1784 07.04.2013-01:00:00 19.1684 07.04.2013-02:00:00 19.1583 07.04.2013-03:00:00 19.1583 07.04.2013-04:00:00 19.1332 07.04.2013-05:00:00 19.1332 07.04.2013-06:00:00 19.1131 07.04.2013-07:00:00 19.0679 07.04.2013-08:00:00 19.0328 07.04.2013-09:00:00 19.0027 07.04.2013-10:00:00 18.9625 07.04.2013-11:00:00 18.9324 07.04.2013-12:00:00 18.8771 07.04.2013-13:00:00 18.8570 07.04.2013-14:00:00 18.8269 07.04.2013-15:00:00 18.8018 07.04.2013-16:00:00 18.7867 07.04.2013-17:00:00 18.7415 07.04.2013-18:00:00 18.7265 07.04.2013-19:00:00 18.7114 07.04.2013-20:00:00 18.7114 07.04.2013-21:00:00 18.7014 07.04.2013-22:00:00 18.6863 07.04.2013-23:00:00 18.6913 07.05.2013-00:00:00 18.6712 07.05.2013-01:00:00 18.6511 07.05.2013-02:00:00 18.6511 07.05.2013-03:00:00 18.6461 07.05.2013-04:00:00 18.6411 07.05.2013-05:00:00 18.6260 07.05.2013-06:00:00 18.6059 07.05.2013-07:00:00 18.5909 07.05.2013-08:00:00 18.5658 07.05.2013-09:00:00 18.5306 07.05.2013-10:00:00 18.5105 07.05.2013-11:00:00 18.4653 07.05.2013-12:00:00 18.4503 07.05.2013-13:00:00 18.4101 07.05.2013-14:00:00 18.3850 07.05.2013-15:00:00 18.3448 07.05.2013-16:00:00 18.3247 07.05.2013-17:00:00 18.2695 07.05.2013-18:00:00 18.2393 07.05.2013-19:00:00 18.2193 07.05.2013-20:00:00 18.2142 07.05.2013-21:00:00 18.1891 07.05.2013-22:00:00 18.1791 07.05.2013-23:00:00 18.1741 07.06.2013-00:00:00 18.1590 07.06.2013-01:00:00 18.1540 07.06.2013-02:00:00 18.1540 07.06.2013-03:00:00 18.1339 07.06.2013-04:00:00 18.1289 07.06.2013-05:00:00 18.1188 07.06.2013-06:00:00 18.1038 07.06.2013-07:00:00 18.0837 07.06.2013-08:00:00 18.0385 07.06.2013-09:00:00 18.0184 07.06.2013-10:00:00 17.9782 07.06.2013-11:00:00 17.9431 07.06.2013-12:00:00 17.9129 07.06.2013-13:00:00 17.8527 07.06.2013-14:00:00 17.8175 07.06.2013-15:00:00 17.7974 07.06.2013-16:00:00 17.7572 07.06.2013-17:00:00 17.7221 07.06.2013-18:00:00 17.7120 07.06.2013-19:00:00 17.6819 07.06.2013-20:00:00 17.6669 07.06.2013-21:00:00 17.6518 07.06.2013-22:00:00 17.6217 07.06.2013-23:00:00 17.6066 07.07.2013-00:00:00 17.5815 07.07.2013-01:00:00 17.5714 07.07.2013-02:00:00 17.5614 07.07.2013-03:00:00 17.5513 07.07.2013-04:00:00 17.5413 07.07.2013-05:00:00 17.5162 07.07.2013-06:00:00 17.5062 07.07.2013-07:00:00 17.4861 07.07.2013-08:00:00 17.4610 07.07.2013-09:00:00 17.4208 07.07.2013-10:00:00 17.3957 07.07.2013-11:00:00 17.3706 07.07.2013-12:00:00 17.3505 07.07.2013-13:00:00 17.2952 07.07.2013-14:00:00 17.2802 07.07.2013-15:00:00 17.2601 07.07.2013-16:00:00 17.2450 07.07.2013-17:00:00 17.2149 07.07.2013-18:00:00 17.1747 07.07.2013-19:00:00 17.1396 07.07.2013-20:00:00 17.1295 07.07.2013-21:00:00 17.1195 07.07.2013-22:00:00 17.0994 07.07.2013-23:00:00 17.0944 07.08.2013-00:00:00 17.0793 07.08.2013-01:00:00 17.0793 07.08.2013-02:00:00 17.0693 07.08.2013-03:00:00 17.0592 07.08.2013-04:00:00 17.0592 07.08.2013-05:00:00 17.0542 07.08.2013-06:00:00 17.0542 07.08.2013-07:00:00 17.0291 07.08.2013-08:00:00 16.9889 07.08.2013-09:00:00 16.9487 07.08.2013-10:00:00 16.9136 07.08.2013-11:00:00 16.8935 07.08.2013-12:00:00 16.8332 07.08.2013-13:00:00 16.8131 07.08.2013-14:00:00 16.7830 07.08.2013-15:00:00 16.7679 07.08.2013-16:00:00 16.7177 07.08.2013-17:00:00 16.6976 07.08.2013-18:00:00 16.6826 07.08.2013-19:00:00 16.6725 07.08.2013-20:00:00 16.6575 07.08.2013-21:00:00 16.6424 07.08.2013-22:00:00 16.6474 07.08.2013-23:00:00 16.6324 07.09.2013-00:00:00 16.6273 07.09.2013-01:00:00 16.6173 07.09.2013-02:00:00 16.6022 07.09.2013-03:00:00 16.5821 07.09.2013-04:00:00 16.5821 07.09.2013-05:00:00 16.5721 07.09.2013-06:00:00 16.5570 07.09.2013-07:00:00 16.5470 07.09.2013-08:00:00 16.5319 07.09.2013-09:00:00 16.5168 07.09.2013-10:00:00 16.4867 07.09.2013-11:00:00 16.4415 07.09.2013-12:00:00 16.4214 07.09.2013-13:00:00 16.4164 07.09.2013-14:00:00 16.4013 07.09.2013-15:00:00 16.3813 07.09.2013-16:00:00 16.3561 07.09.2013-17:00:00 16.3310 07.09.2013-18:00:00 16.3160 07.09.2013-19:00:00 16.2959 07.09.2013-20:00:00 16.2959 07.09.2013-21:00:00 16.2808 07.09.2013-22:00:00 16.2808 07.09.2013-23:00:00 16.2708 07.10.2013-00:00:00 16.2658 07.10.2013-01:00:00 16.2557 07.10.2013-02:00:00 16.2406 07.10.2013-03:00:00 16.2256 07.10.2013-04:00:00 16.2256 07.10.2013-05:00:00 16.2105 07.10.2013-06:00:00 16.2105 07.10.2013-07:00:00 16.2055 07.10.2013-08:00:00 16.1804 07.10.2013-09:00:00 16.1653 07.10.2013-10:00:00 16.1452 07.10.2013-11:00:00 16.1000 07.10.2013-12:00:00 16.0799 07.10.2013-13:00:00 16.0599 07.10.2013-14:00:00 16.0398 07.10.2013-15:00:00 16.0197 07.10.2013-16:00:00 16.0046 07.10.2013-17:00:00 15.9896 07.10.2013-18:00:00 15.9644 07.10.2013-19:00:00 15.9343 07.10.2013-20:00:00 15.9444 07.10.2013-21:00:00 15.9393 07.10.2013-22:00:00 15.9343 07.10.2013-23:00:00 15.9293 07.11.2013-00:00:00 15.9243 07.11.2013-01:00:00 15.9243 07.11.2013-02:00:00 15.9192 07.11.2013-03:00:00 15.9142 07.11.2013-04:00:00 15.8891 07.11.2013-05:00:00 15.8841 07.11.2013-06:00:00 15.8841 07.11.2013-07:00:00 15.8791 07.11.2013-08:00:00 15.8640 07.11.2013-09:00:00 15.8389 07.11.2013-10:00:00 15.8289 07.11.2013-11:00:00 15.7987 07.11.2013-12:00:00 15.7786 07.11.2013-13:00:00 15.7385 07.11.2013-14:00:00 15.7184 07.11.2013-15:00:00 15.6983 07.11.2013-16:00:00 15.6732 07.11.2013-17:00:00 15.6531 07.11.2013-18:00:00 15.6280 07.11.2013-19:00:00 15.6230 07.11.2013-20:00:00 15.6230 07.11.2013-21:00:00 15.6129 07.11.2013-22:00:00 15.5928 07.11.2013-23:00:00 15.5878 07.12.2013-00:00:00 15.5878 07.12.2013-01:00:00 15.5778 07.12.2013-02:00:00 15.5727 07.12.2013-03:00:00 15.5627 07.12.2013-04:00:00 15.5577 07.12.2013-05:00:00 15.5577 07.12.2013-06:00:00 15.5476 07.12.2013-07:00:00 15.5426 07.12.2013-08:00:00 15.5376 07.12.2013-09:00:00 15.5175 07.12.2013-10:00:00 15.4773 07.12.2013-11:00:00 15.4673 07.12.2013-12:00:00 15.4422 07.12.2013-13:00:00 15.4120 07.12.2013-14:00:00 15.3869 07.12.2013-15:00:00 15.3769 07.12.2013-16:00:00 15.3668 07.12.2013-17:00:00 15.3468 07.12.2013-18:00:00 15.3367 07.12.2013-19:00:00 15.3166 07.12.2013-20:00:00 15.2965 07.12.2013-21:00:00 15.2765 07.12.2013-22:00:00 15.2664 07.12.2013-23:00:00 15.2513 07.13.2013-00:00:00 15.2513 07.13.2013-01:00:00 15.2513 07.13.2013-02:00:00 15.2413 07.13.2013-03:00:00 15.2313 07.13.2013-04:00:00 15.2112 07.13.2013-05:00:00 15.2112 07.13.2013-06:00:00 15.2061 07.13.2013-07:00:00 15.1911 07.13.2013-08:00:00 15.1710 07.13.2013-09:00:00 15.1459 07.13.2013-10:00:00 15.1208 07.13.2013-11:00:00 15.0806 07.13.2013-12:00:00 15.0505 07.13.2013-13:00:00 15.0254 07.13.2013-14:00:00 14.9852 07.13.2013-15:00:00 14.9751 07.13.2013-16:00:00 14.9500 07.13.2013-17:00:00 14.9350 07.13.2013-18:00:00 14.9249 07.13.2013-19:00:00 14.9149 07.13.2013-20:00:00 14.9099 07.13.2013-21:00:00 14.9099 07.13.2013-22:00:00 14.8998 07.13.2013-23:00:00 14.8998 07.14.2013-00:00:00 14.8948 07.14.2013-01:00:00 14.8898 07.14.2013-02:00:00 14.8898 07.14.2013-03:00:00 14.8847 07.14.2013-04:00:00 14.8747 07.14.2013-05:00:00 14.8697 07.14.2013-06:00:00 14.8496 07.14.2013-07:00:00 14.8295 07.14.2013-08:00:00 14.7843 07.14.2013-09:00:00 14.7441 07.14.2013-10:00:00 14.7240 07.14.2013-11:00:00 14.6939 07.14.2013-12:00:00 14.6738 07.14.2013-13:00:00 14.6487 07.14.2013-14:00:00 14.6186 07.14.2013-15:00:00 14.6035 07.14.2013-16:00:00 14.5634 07.14.2013-17:00:00 14.5483 07.14.2013-18:00:00 14.5282 07.14.2013-19:00:00 14.5182 07.14.2013-20:00:00 14.5232 07.14.2013-21:00:00 14.5131 07.14.2013-22:00:00 14.5031 07.14.2013-23:00:00 14.5031 07.15.2013-00:00:00 14.4930 07.15.2013-01:00:00 14.4930 07.15.2013-02:00:00 14.4880 07.15.2013-03:00:00 14.4880 07.15.2013-04:00:00 14.4780 07.15.2013-05:00:00 14.4730 07.15.2013-06:00:00 14.4629 07.15.2013-07:00:00 14.4428 07.15.2013-08:00:00 14.4278 07.15.2013-09:00:00 14.4227 07.15.2013-10:00:00 14.4027 07.15.2013-11:00:00 14.3826 07.15.2013-12:00:00 14.3474 07.15.2013-13:00:00 14.3173 07.15.2013-14:00:00 14.2922 07.15.2013-15:00:00 14.2771 07.15.2013-16:00:00 14.2671 07.15.2013-17:00:00 14.2219 07.15.2013-18:00:00 14.1968 07.15.2013-19:00:00 14.1516 07.15.2013-20:00:00 14.1566 07.15.2013-21:00:00 14.1516 07.15.2013-22:00:00 14.1365 07.15.2013-23:00:00 14.1164 07.16.2013-00:00:00 14.1064 07.16.2013-01:00:00 14.0913 07.16.2013-02:00:00 14.0762 07.16.2013-03:00:00 14.0561 07.16.2013-04:00:00 14.0511 07.16.2013-05:00:00 14.0260 07.16.2013-06:00:00 14.0009 07.16.2013-07:00:00 13.9658 07.16.2013-08:00:00 13.9457 07.16.2013-09:00:00 13.9406 07.16.2013-10:00:00 13.9356 07.16.2013-11:00:00 13.9206 07.16.2013-12:00:00 13.9155 07.16.2013-13:00:00 13.9055 07.16.2013-14:00:00 13.9105 07.16.2013-15:00:00 13.9155 07.16.2013-16:00:00 13.9155 07.16.2013-17:00:00 13.9105 07.16.2013-18:00:00 13.8854 07.16.2013-19:00:00 13.8402 07.16.2013-20:00:00 13.8402 07.16.2013-21:00:00 13.8302 07.16.2013-22:00:00 13.8302 07.16.2013-23:00:00 13.8201 07.17.2013-00:00:00 13.8051 07.17.2013-01:00:00 13.8051 07.17.2013-02:00:00 13.8000 07.17.2013-03:00:00 13.8000 07.17.2013-04:00:00 13.7950 07.17.2013-05:00:00 13.7950 07.17.2013-06:00:00 13.7950 07.17.2013-07:00:00 13.7900 07.17.2013-08:00:00 13.7699 07.17.2013-09:00:00 13.7548 07.17.2013-10:00:00 13.7347 07.17.2013-11:00:00 13.6895 07.17.2013-12:00:00 13.6845 07.17.2013-13:00:00 13.6594 07.17.2013-14:00:00 13.6393 07.17.2013-15:00:00 13.5992 07.17.2013-16:00:00 13.5640 07.17.2013-17:00:00 13.5439 07.17.2013-18:00:00 13.5138 07.17.2013-19:00:00 13.4987 07.17.2013-20:00:00 13.4987 07.17.2013-21:00:00 13.4987 07.17.2013-22:00:00 13.4987 07.17.2013-23:00:00 13.4837 07.18.2013-00:00:00 13.4837 07.18.2013-01:00:00 13.4837 07.18.2013-02:00:00 13.4837 07.18.2013-03:00:00 13.4837 07.18.2013-04:00:00 13.4786 07.18.2013-05:00:00 13.4736 07.18.2013-06:00:00 13.4485 07.18.2013-07:00:00 13.4435 07.18.2013-08:00:00 13.4284 07.18.2013-09:00:00 13.4083 07.18.2013-10:00:00 13.3882 07.18.2013-11:00:00 13.3782 07.18.2013-12:00:00 13.3531 07.18.2013-13:00:00 13.3129 07.18.2013-14:00:00 13.2727 07.18.2013-15:00:00 13.2526 07.18.2013-16:00:00 13.2075 07.18.2013-17:00:00 13.1874 07.18.2013-18:00:00 13.1723 07.18.2013-19:00:00 13.1422 07.18.2013-20:00:00 13.1422 07.18.2013-21:00:00 13.1321 07.18.2013-22:00:00 13.1171 07.18.2013-23:00:00 13.1171 07.19.2013-00:00:00 13.1120 07.19.2013-01:00:00 13.1120 07.19.2013-02:00:00 13.1020 07.19.2013-03:00:00 13.0970 07.19.2013-04:00:00 13.0920 07.19.2013-05:00:00 13.0769 07.19.2013-06:00:00 13.0568 07.19.2013-07:00:00 13.0468 07.19.2013-08:00:00 13.0417 07.19.2013-09:00:00 13.0166 07.19.2013-10:00:00 12.9764 07.19.2013-11:00:00 12.9513 07.19.2013-12:00:00 12.9212 07.19.2013-13:00:00 12.9011 07.19.2013-14:00:00 12.8861 07.19.2013-15:00:00 12.8609 07.19.2013-16:00:00 12.8459 07.19.2013-17:00:00 12.8057 07.19.2013-18:00:00 12.7856 07.19.2013-19:00:00 12.7806 07.19.2013-20:00:00 12.7756 07.19.2013-21:00:00 12.7706 07.19.2013-22:00:00 12.7706 07.19.2013-23:00:00 12.7756 07.20.2013-00:00:00 12.7756 07.20.2013-01:00:00 12.7756 07.20.2013-02:00:00 12.7655 07.20.2013-03:00:00 12.7655 07.20.2013-04:00:00 12.7555 07.20.2013-05:00:00 12.7354 07.20.2013-06:00:00 12.7304 07.20.2013-07:00:00 12.7002 07.20.2013-08:00:00 12.6802 07.20.2013-09:00:00 12.6500 07.20.2013-10:00:00 12.6149 07.20.2013-11:00:00 12.5847 07.20.2013-12:00:00 12.5697 07.20.2013-13:00:00 12.5446 07.20.2013-14:00:00 12.5094 07.20.2013-15:00:00 12.4793 07.20.2013-16:00:00 12.4542 07.20.2013-17:00:00 12.4441 07.20.2013-18:00:00 12.4190 07.20.2013-19:00:00 12.4040 07.20.2013-20:00:00 12.4040 07.20.2013-21:00:00 12.3989 07.20.2013-22:00:00 12.3889 07.20.2013-23:00:00 12.3839 07.21.2013-00:00:00 12.3738 07.21.2013-01:00:00 12.3738 07.21.2013-02:00:00 12.3688 07.21.2013-03:00:00 12.3638 07.21.2013-04:00:00 12.3588 07.21.2013-05:00:00 12.3487 07.21.2013-06:00:00 12.3437 07.21.2013-07:00:00 12.3186 07.21.2013-08:00:00 12.2885 07.21.2013-09:00:00 12.2533 07.21.2013-10:00:00 12.2382 07.21.2013-11:00:00 12.2131 07.21.2013-12:00:00 12.1579 07.21.2013-13:00:00 12.1328 07.21.2013-14:00:00 12.1177 07.21.2013-15:00:00 12.0976 07.21.2013-16:00:00 12.0374 07.21.2013-17:00:00 12.0022 07.21.2013-18:00:00 11.9821 07.21.2013-19:00:00 11.9419 07.21.2013-20:00:00 11.9369 07.21.2013-21:00:00 11.9319 07.21.2013-22:00:00 11.9269 07.21.2013-23:00:00 11.9269 07.22.2013-00:00:00 11.9269 07.22.2013-01:00:00 11.9219 07.22.2013-02:00:00 11.9219 07.22.2013-03:00:00 11.9269 07.22.2013-04:00:00 11.9168 07.22.2013-05:00:00 11.9068 07.22.2013-06:00:00 11.8917 07.22.2013-07:00:00 11.8716 07.22.2013-08:00:00 11.8465 07.22.2013-09:00:00 11.8264 07.22.2013-10:00:00 11.7913 07.22.2013-11:00:00 11.7511 07.22.2013-12:00:00 11.7210 07.22.2013-13:00:00 11.7009 07.22.2013-14:00:00 11.6858 07.22.2013-15:00:00 11.6657 07.22.2013-16:00:00 11.6507 07.22.2013-17:00:00 11.6306 07.22.2013-18:00:00 11.6005 07.22.2013-19:00:00 11.5804 07.22.2013-20:00:00 11.5804 07.22.2013-21:00:00 11.5754 07.22.2013-22:00:00 11.5703 07.22.2013-23:00:00 11.5603 07.23.2013-00:00:00 11.5553 07.23.2013-01:00:00 11.5553 07.23.2013-02:00:00 11.5553 07.23.2013-03:00:00 11.5452 07.23.2013-04:00:00 11.5402 07.23.2013-05:00:00 11.5201 07.23.2013-06:00:00 11.5000 07.23.2013-07:00:00 11.4900 07.23.2013-08:00:00 11.4649 07.23.2013-09:00:00 11.4347 07.23.2013-10:00:00 11.4096 07.23.2013-11:00:00 11.3895 07.23.2013-12:00:00 11.3745 07.23.2013-13:00:00 11.3494 07.23.2013-14:00:00 11.3293 07.23.2013-15:00:00 11.3042 07.23.2013-16:00:00 11.2941 07.23.2013-17:00:00 11.2791 07.23.2013-18:00:00 11.2740 07.23.2013-19:00:00 11.2540 07.23.2013-20:00:00 11.2540 07.23.2013-21:00:00 11.2439 07.23.2013-22:00:00 11.2238 07.23.2013-23:00:00 11.2188 07.24.2013-00:00:00 11.2138 07.24.2013-01:00:00 11.2037 07.24.2013-02:00:00 11.2037 07.24.2013-03:00:00 11.2037 07.24.2013-04:00:00 11.1987 07.24.2013-05:00:00 11.1937 07.24.2013-06:00:00 11.1836 07.24.2013-07:00:00 11.1736 07.24.2013-08:00:00 11.1636 07.24.2013-09:00:00 11.1535 07.24.2013-10:00:00 11.1334 07.24.2013-11:00:00 11.1133 07.24.2013-12:00:00 11.1083 07.24.2013-13:00:00 11.0782 07.24.2013-14:00:00 11.0732 07.24.2013-15:00:00 11.0732 07.24.2013-16:00:00 11.0531 07.24.2013-17:00:00 11.0430 07.24.2013-18:00:00 11.0330 07.24.2013-19:00:00 11.0179 07.24.2013-20:00:00 10.9928 07.24.2013-21:00:00 10.9928 07.24.2013-22:00:00 10.9878 07.24.2013-23:00:00 10.9778 07.25.2013-00:00:00 10.9727 07.25.2013-01:00:00 10.9727 07.25.2013-02:00:00 10.9627 07.25.2013-03:00:00 10.9627 07.25.2013-04:00:00 10.9526 07.25.2013-05:00:00 10.9426 07.25.2013-06:00:00 10.9376 07.25.2013-07:00:00 10.9074 07.25.2013-08:00:00 10.8723 07.25.2013-09:00:00 10.8673 07.25.2013-10:00:00 10.8572 07.25.2013-11:00:00 10.8522 07.25.2013-12:00:00 10.8321 07.25.2013-13:00:00 10.8171 07.25.2013-14:00:00 10.7970 07.25.2013-15:00:00 10.7919 07.25.2013-16:00:00 10.7869 07.25.2013-17:00:00 10.7819 07.25.2013-18:00:00 10.7618 07.25.2013-19:00:00 10.7518 07.25.2013-20:00:00 10.7618 07.25.2013-21:00:00 10.7618 07.25.2013-22:00:00 10.7568 07.25.2013-23:00:00 10.7568 07.26.2013-00:00:00 10.7518 07.26.2013-01:00:00 10.7467 07.26.2013-02:00:00 10.7367 07.26.2013-03:00:00 10.7367 07.26.2013-04:00:00 10.7367 07.26.2013-05:00:00 10.7267 07.26.2013-06:00:00 10.7216 07.26.2013-07:00:00 10.7166 07.26.2013-08:00:00 10.7116 07.26.2013-09:00:00 10.6815 07.26.2013-10:00:00 10.6614 07.26.2013-11:00:00 10.6363 07.26.2013-12:00:00 10.5961 07.26.2013-13:00:00 10.5710 07.26.2013-14:00:00 10.5710 07.26.2013-15:00:00 10.5660 07.26.2013-16:00:00 10.5509 07.26.2013-17:00:00 10.5409 07.26.2013-18:00:00 10.5258 07.26.2013-19:00:00 10.5258 07.26.2013-20:00:00 10.5157 07.26.2013-21:00:00 10.5157 07.26.2013-22:00:00 10.5107 07.26.2013-23:00:00 10.5107 07.27.2013-00:00:00 10.5157 07.27.2013-01:00:00 10.5107 07.27.2013-02:00:00 10.5107 07.27.2013-03:00:00 10.5007 07.27.2013-04:00:00 10.5007 07.27.2013-05:00:00 10.5007 07.27.2013-06:00:00 10.4957 07.27.2013-07:00:00 10.4856 07.27.2013-08:00:00 10.4756 07.27.2013-09:00:00 10.4555 07.27.2013-10:00:00 10.4454 07.27.2013-11:00:00 10.4203 07.27.2013-12:00:00 10.4002 07.27.2013-13:00:00 10.3852 07.27.2013-14:00:00 10.3802 07.27.2013-15:00:00 10.3802 07.27.2013-16:00:00 10.3500 07.27.2013-17:00:00 10.3450 07.27.2013-18:00:00 10.3350 07.27.2013-19:00:00 10.3149 07.27.2013-20:00:00 10.3098 07.27.2013-21:00:00 10.3098 07.27.2013-22:00:00 10.3048 07.27.2013-23:00:00 10.3098 07.28.2013-00:00:00 10.3098 07.28.2013-01:00:00 10.3149 07.28.2013-02:00:00 10.3048 07.28.2013-03:00:00 10.3048 07.28.2013-04:00:00 10.3048 07.28.2013-05:00:00 10.2998 07.28.2013-06:00:00 10.2998 07.28.2013-07:00:00 10.2797 07.28.2013-08:00:00 10.2647 07.28.2013-09:00:00 10.2446 07.28.2013-10:00:00 10.2144 07.28.2013-11:00:00 10.1994 07.28.2013-12:00:00 10.1692 07.28.2013-13:00:00 10.1592 07.28.2013-14:00:00 10.1291 07.28.2013-15:00:00 10.1190 07.28.2013-16:00:00 10.0989 07.28.2013-17:00:00 10.0788 07.28.2013-18:00:00 10.0738 07.28.2013-19:00:00 10.0738 07.28.2013-20:00:00 10.0738 07.28.2013-21:00:00 10.0638 07.28.2013-22:00:00 10.0688 07.28.2013-23:00:00 10.0738 07.29.2013-00:00:00 10.0738 07.29.2013-01:00:00 10.0788 07.29.2013-02:00:00 10.0788 07.29.2013-03:00:00 10.0738 07.29.2013-04:00:00 10.0738 07.29.2013-05:00:00 10.0738 07.29.2013-06:00:00 10.0638 07.29.2013-07:00:00 10.0537 07.29.2013-08:00:00 10.0437 07.29.2013-09:00:00 10.0336 07.29.2013-10:00:00 10.0085 07.29.2013-11:00:00 9.9834 07.29.2013-12:00:00 9.9483 07.29.2013-13:00:00 9.9433 07.29.2013-14:00:00 9.9332 07.29.2013-15:00:00 9.9232 07.29.2013-16:00:00 9.9131 07.29.2013-17:00:00 9.8981 07.29.2013-18:00:00 9.8880 07.29.2013-19:00:00 9.8830 07.29.2013-20:00:00 9.8930 07.29.2013-21:00:00 9.9031 07.29.2013-22:00:00 9.8880 07.29.2013-23:00:00 9.8880 07.30.2013-00:00:00 9.8880 07.30.2013-01:00:00 9.8880 07.30.2013-02:00:00 9.8880 07.30.2013-03:00:00 9.8930 07.30.2013-04:00:00 9.8930 07.30.2013-05:00:00 9.8880 07.30.2013-06:00:00 9.8880 07.30.2013-07:00:00 9.8830 07.30.2013-08:00:00 9.8679 07.30.2013-09:00:00 9.8529 07.30.2013-10:00:00 9.8428 07.30.2013-11:00:00 9.8328 07.30.2013-12:00:00 9.8227 07.30.2013-13:00:00 9.7976 07.30.2013-14:00:00 9.7826 07.30.2013-15:00:00 9.7725 07.30.2013-16:00:00 9.7675 07.30.2013-17:00:00 9.7524 07.30.2013-18:00:00 9.7524 07.30.2013-19:00:00 9.7374 07.30.2013-20:00:00 9.7374 07.30.2013-21:00:00 9.7374 07.30.2013-22:00:00 9.7273 07.30.2013-23:00:00 9.7223 07.31.2013-00:00:00 9.7273 07.31.2013-01:00:00 9.7273 07.31.2013-02:00:00 9.7323 07.31.2013-03:00:00 9.7273 07.31.2013-04:00:00 9.7273 07.31.2013-05:00:00 9.7273 07.31.2013-06:00:00 9.7173 07.31.2013-07:00:00 9.7122 07.31.2013-08:00:00 9.6972 07.31.2013-09:00:00 9.6871 07.31.2013-10:00:00 9.6620 07.31.2013-11:00:00 9.6419 07.31.2013-12:00:00 9.6319 07.31.2013-13:00:00 9.6319 07.31.2013-14:00:00 9.6319 07.31.2013-15:00:00 9.6219 07.31.2013-16:00:00 9.6068 07.31.2013-17:00:00 9.5967 07.31.2013-18:00:00 9.5967 07.31.2013-19:00:00 9.5867 07.31.2013-20:00:00 9.5967 07.31.2013-21:00:00 9.5917 07.31.2013-22:00:00 9.5917 07.31.2013-23:00:00 9.5917 08.01.2013-00:00:00 9.5917 08.01.2013-01:00:00 9.5767 08.01.2013-02:00:00 9.5767 08.01.2013-03:00:00 9.5716 08.01.2013-04:00:00 9.5716 08.01.2013-05:00:00 9.5716 08.01.2013-06:00:00 9.5566 08.01.2013-07:00:00 9.5566 08.01.2013-08:00:00 9.5515 08.01.2013-09:00:00 9.5415 08.01.2013-10:00:00 9.5365 08.01.2013-11:00:00 9.5214 08.01.2013-12:00:00 9.5013 08.01.2013-13:00:00 9.4662 08.01.2013-14:00:00 9.4662 08.01.2013-15:00:00 9.4411 08.01.2013-16:00:00 9.4260 08.01.2013-17:00:00 9.4260 08.01.2013-18:00:00 9.4260 08.01.2013-19:00:00 9.4260 08.01.2013-20:00:00 9.4260 08.01.2013-21:00:00 9.4210 08.01.2013-22:00:00 9.4160 08.01.2013-23:00:00 9.4160 08.02.2013-00:00:00 9.4160 08.02.2013-01:00:00 9.4210 08.02.2013-02:00:00 9.4210 08.02.2013-03:00:00 9.4160 08.02.2013-04:00:00 9.4160 08.02.2013-05:00:00 9.4210 08.02.2013-06:00:00 9.4260 08.02.2013-07:00:00 9.4260 08.02.2013-08:00:00 9.4260 08.02.2013-09:00:00 9.4260 08.02.2013-10:00:00 9.4310 08.02.2013-11:00:00 9.4310 08.02.2013-12:00:00 9.4009 08.02.2013-13:00:00 9.3959 08.02.2013-14:00:00 9.3858 08.02.2013-15:00:00 9.3858 08.02.2013-16:00:00 9.3808 08.02.2013-17:00:00 9.3808 08.02.2013-18:00:00 9.3858 08.02.2013-19:00:00 9.3909 08.02.2013-20:00:00 9.3959 08.02.2013-21:00:00 9.3959 08.02.2013-22:00:00 9.3909 08.02.2013-23:00:00 9.3858 08.03.2013-00:00:00 9.3909 08.03.2013-01:00:00 9.3858 08.03.2013-02:00:00 9.3808 08.03.2013-03:00:00 9.3858 08.03.2013-04:00:00 9.3909 08.03.2013-05:00:00 9.3909 08.03.2013-06:00:00 9.3959 08.03.2013-07:00:00 9.3909 08.03.2013-08:00:00 9.3607 08.03.2013-09:00:00 9.3406 08.03.2013-10:00:00 9.3105 08.03.2013-11:00:00 9.2854 08.03.2013-12:00:00 9.2653 08.03.2013-13:00:00 9.2653 08.03.2013-14:00:00 9.2553 08.03.2013-15:00:00 9.2302 08.03.2013-16:00:00 9.2201 08.03.2013-17:00:00 9.2151 08.03.2013-18:00:00 9.1900 08.03.2013-19:00:00 9.1950 08.03.2013-20:00:00 9.1900 08.03.2013-21:00:00 9.1950 08.03.2013-22:00:00 9.1950 08.03.2013-23:00:00 9.1900 08.04.2013-00:00:00 9.1900 08.04.2013-01:00:00 9.1900 08.04.2013-02:00:00 9.1900 08.04.2013-03:00:00 9.1950 08.04.2013-04:00:00 9.1950 08.04.2013-05:00:00 9.1850 08.04.2013-06:00:00 9.1699 08.04.2013-07:00:00 9.1398 08.04.2013-08:00:00 9.1247 08.04.2013-09:00:00 9.1146 08.04.2013-10:00:00 9.0946 08.04.2013-11:00:00 9.0845 08.04.2013-12:00:00 9.0845 08.04.2013-13:00:00 9.0845 08.04.2013-14:00:00 9.0745 08.04.2013-15:00:00 9.0745 08.04.2013-16:00:00 9.0695 08.04.2013-17:00:00 9.0644 08.04.2013-18:00:00 9.0544 08.04.2013-19:00:00 9.0544 08.04.2013-20:00:00 9.0544 08.04.2013-21:00:00 9.0443 08.04.2013-22:00:00 9.0393 08.04.2013-23:00:00 9.0393 08.05.2013-00:00:00 9.0343 08.05.2013-01:00:00 9.0293 08.05.2013-02:00:00 9.0243 08.05.2013-03:00:00 9.0192 08.05.2013-04:00:00 9.0243 08.05.2013-05:00:00 9.0243 08.05.2013-06:00:00 9.0092 08.05.2013-07:00:00 9.0042 08.05.2013-08:00:00 8.9941 08.05.2013-09:00:00 8.9690 08.05.2013-10:00:00 8.9539 08.05.2013-11:00:00 8.9489 08.05.2013-12:00:00 8.9339 08.05.2013-13:00:00 8.9288 08.05.2013-14:00:00 8.9138 08.05.2013-15:00:00 8.9138 08.05.2013-16:00:00 8.9037 08.05.2013-17:00:00 8.8887 08.05.2013-18:00:00 8.8786 08.05.2013-19:00:00 8.8585 08.05.2013-20:00:00 8.8636 08.05.2013-21:00:00 8.8636 08.05.2013-22:00:00 8.8585 08.05.2013-23:00:00 8.8585 08.06.2013-00:00:00 8.8585 08.06.2013-01:00:00 8.8585 08.06.2013-02:00:00 8.8435 08.06.2013-03:00:00 8.8384 08.06.2013-04:00:00 8.8384 08.06.2013-05:00:00 8.8384 08.06.2013-06:00:00 8.8334 08.06.2013-07:00:00 8.8284 08.06.2013-08:00:00 8.8234 08.06.2013-09:00:00 8.8234 08.06.2013-10:00:00 8.8033 08.06.2013-11:00:00 8.7882 08.06.2013-12:00:00 8.7631 08.06.2013-13:00:00 8.7531 08.06.2013-14:00:00 8.7380 08.06.2013-15:00:00 8.7330 08.06.2013-16:00:00 8.7330 08.06.2013-17:00:00 8.7229 08.06.2013-18:00:00 8.7179 08.06.2013-19:00:00 8.7079 08.06.2013-20:00:00 8.7079 08.06.2013-21:00:00 8.7079 08.06.2013-22:00:00 8.7079 08.06.2013-23:00:00 8.7029 08.07.2013-00:00:00 8.6978 08.07.2013-01:00:00 8.6978 08.07.2013-02:00:00 8.6928 08.07.2013-03:00:00 8.6878 08.07.2013-04:00:00 8.6777 08.07.2013-05:00:00 8.6727 08.07.2013-06:00:00 8.6727 08.07.2013-07:00:00 8.6526 08.07.2013-08:00:00 8.6326 08.07.2013-09:00:00 8.6275 08.07.2013-10:00:00 8.6275 08.07.2013-11:00:00 8.6074 08.07.2013-12:00:00 8.5974 08.07.2013-13:00:00 8.5823 08.07.2013-14:00:00 8.5823 08.07.2013-15:00:00 8.5723 08.07.2013-16:00:00 8.5622 08.07.2013-17:00:00 8.5422 08.07.2013-18:00:00 8.5221 08.07.2013-19:00:00 8.5170 08.07.2013-20:00:00 8.5271 08.07.2013-21:00:00 8.5371 08.07.2013-22:00:00 8.5271 08.07.2013-23:00:00 8.5221 08.08.2013-00:00:00 8.5221 08.08.2013-01:00:00 8.5221 08.08.2013-02:00:00 8.5221 08.08.2013-03:00:00 8.5221 08.08.2013-04:00:00 8.5070 08.08.2013-05:00:00 8.5070 08.08.2013-06:00:00 8.5020 08.08.2013-07:00:00 8.4970 08.08.2013-08:00:00 8.4819 08.08.2013-09:00:00 8.4668 08.08.2013-10:00:00 8.4568 08.08.2013-11:00:00 8.4216 08.08.2013-12:00:00 8.4015 08.08.2013-13:00:00 8.3815 08.08.2013-14:00:00 8.3563 08.08.2013-15:00:00 8.3413 08.08.2013-16:00:00 8.3262 08.08.2013-17:00:00 8.3262 08.08.2013-18:00:00 8.3212 08.08.2013-19:00:00 8.3212 08.08.2013-20:00:00 8.3212 08.08.2013-21:00:00 8.3061 08.08.2013-22:00:00 8.3061 08.08.2013-23:00:00 8.3061 08.09.2013-00:00:00 8.3061 08.09.2013-01:00:00 8.3011 08.09.2013-02:00:00 8.3011 08.09.2013-03:00:00 8.3011 08.09.2013-04:00:00 8.2911 08.09.2013-05:00:00 8.2860 08.09.2013-06:00:00 8.2760 08.09.2013-07:00:00 8.2609 08.09.2013-08:00:00 8.2509 08.09.2013-09:00:00 8.2459 08.09.2013-10:00:00 8.2308 08.09.2013-11:00:00 8.2258 08.09.2013-12:00:00 8.2107 08.09.2013-13:00:00 8.2057 08.09.2013-14:00:00 8.2007 08.09.2013-15:00:00 8.1856 08.09.2013-16:00:00 8.1856 08.09.2013-17:00:00 8.1756 08.09.2013-18:00:00 8.1655 08.09.2013-19:00:00 8.1555 08.09.2013-20:00:00 8.1454 08.09.2013-21:00:00 8.1505 08.09.2013-22:00:00 8.1454 08.09.2013-23:00:00 8.1404 08.10.2013-00:00:00 8.1404 08.10.2013-01:00:00 8.1404 08.10.2013-02:00:00 8.1454 08.10.2013-03:00:00 8.1505 08.10.2013-04:00:00 8.1505 08.10.2013-05:00:00 8.1454 08.10.2013-06:00:00 8.1354 08.10.2013-07:00:00 8.1304 08.10.2013-08:00:00 8.1354 08.10.2013-09:00:00 8.1304 08.10.2013-10:00:00 8.1153 08.10.2013-11:00:00 8.1505 08.10.2013-12:00:00 8.1655 08.10.2013-13:00:00 8.2007 08.10.2013-14:00:00 8.2007 08.10.2013-15:00:00 8.1856 08.10.2013-16:00:00 8.1806 08.10.2013-17:00:00 8.1806 08.10.2013-18:00:00 8.1756 08.10.2013-19:00:00 8.1806 08.10.2013-20:00:00 8.1856 08.10.2013-21:00:00 8.1906 08.10.2013-22:00:00 8.1906 08.10.2013-23:00:00 8.1906 08.11.2013-00:00:00 8.1906 08.11.2013-01:00:00 8.1856 08.11.2013-02:00:00 8.1856 08.11.2013-03:00:00 8.1856 08.11.2013-04:00:00 8.1906 08.11.2013-05:00:00 8.1906 08.11.2013-06:00:00 8.1906 08.11.2013-07:00:00 8.1856 08.11.2013-08:00:00 8.1806 08.11.2013-09:00:00 8.1655 08.11.2013-10:00:00 8.1605 08.11.2013-11:00:00 8.1505 08.11.2013-12:00:00 8.1304 08.11.2013-13:00:00 8.1304 08.11.2013-14:00:00 8.1454 08.11.2013-15:00:00 8.1655 08.11.2013-16:00:00 8.1555 08.11.2013-17:00:00 8.1806 08.11.2013-18:00:00 8.1906 08.11.2013-19:00:00 8.1906 08.11.2013-20:00:00 8.2057 08.11.2013-21:00:00 8.2057 08.11.2013-22:00:00 8.2057 08.11.2013-23:00:00 8.2057 08.12.2013-00:00:00 8.2007 08.12.2013-01:00:00 8.1957 08.12.2013-02:00:00 8.2007 08.12.2013-03:00:00 8.2007 08.12.2013-04:00:00 8.1957 08.12.2013-05:00:00 8.1957 08.12.2013-06:00:00 8.1957 08.12.2013-07:00:00 8.2157 08.12.2013-08:00:00 8.2208 08.12.2013-09:00:00 8.2308 08.12.2013-10:00:00 8.2358 08.12.2013-11:00:00 8.2358 08.12.2013-12:00:00 8.2208 08.12.2013-13:00:00 8.2208 08.12.2013-14:00:00 8.2107 08.12.2013-15:00:00 8.2007 08.12.2013-16:00:00 8.1906 08.12.2013-17:00:00 8.1806 08.12.2013-18:00:00 8.1756 08.12.2013-19:00:00 8.1806 08.12.2013-20:00:00 8.1806 08.12.2013-21:00:00 8.1806 08.12.2013-22:00:00 8.1806 08.12.2013-23:00:00 8.1856 08.13.2013-00:00:00 8.1856 08.13.2013-01:00:00 8.1906 08.13.2013-02:00:00 8.1957 08.13.2013-03:00:00 8.1957 08.13.2013-04:00:00 8.1906 08.13.2013-05:00:00 8.1906 08.13.2013-06:00:00 8.1906 08.13.2013-07:00:00 8.1806 08.13.2013-08:00:00 8.1705 08.13.2013-09:00:00 8.1655 08.13.2013-10:00:00 8.1555 08.13.2013-11:00:00 8.1555 08.13.2013-12:00:00 8.1505 08.13.2013-13:00:00 8.1304 08.13.2013-14:00:00 8.1053 08.13.2013-15:00:00 8.1053 08.13.2013-16:00:00 8.0952 08.13.2013-17:00:00 8.0952 08.13.2013-18:00:00 8.0751 08.13.2013-19:00:00 8.0651 08.13.2013-20:00:00 8.0601 08.13.2013-21:00:00 8.0601 08.13.2013-22:00:00 8.0601 08.13.2013-23:00:00 8.0550 08.14.2013-00:00:00 8.0550 08.14.2013-01:00:00 8.0500 08.14.2013-02:00:00 8.0400 08.14.2013-03:00:00 8.0350 08.14.2013-04:00:00 8.0299 08.14.2013-05:00:00 8.0299 08.14.2013-06:00:00 8.0299 08.14.2013-07:00:00 8.0299 08.14.2013-08:00:00 8.0149 08.14.2013-09:00:00 7.9847 08.14.2013-10:00:00 7.9697 08.14.2013-11:00:00 7.9596 08.14.2013-12:00:00 7.9395 08.14.2013-13:00:00 7.9395 08.14.2013-14:00:00 7.9194 08.14.2013-15:00:00 7.9144 08.14.2013-16:00:00 7.9094 08.14.2013-17:00:00 7.8994 08.14.2013-18:00:00 7.8893 08.14.2013-19:00:00 7.8893 08.14.2013-20:00:00 7.8943 08.14.2013-21:00:00 7.8893 08.14.2013-22:00:00 7.8893 08.14.2013-23:00:00 7.8893 08.15.2013-00:00:00 7.8843 08.15.2013-01:00:00 7.8793 08.15.2013-02:00:00 7.8793 08.15.2013-03:00:00 7.8793 08.15.2013-04:00:00 7.8793 08.15.2013-05:00:00 7.8793 08.15.2013-06:00:00 7.8793 08.15.2013-07:00:00 7.8642 08.15.2013-08:00:00 7.8692 08.15.2013-09:00:00 7.8743 08.15.2013-10:00:00 7.8743 08.15.2013-11:00:00 7.8743 08.15.2013-12:00:00 7.8692 08.15.2013-13:00:00 7.8692 08.15.2013-14:00:00 7.8642 08.15.2013-15:00:00 7.8542 08.15.2013-16:00:00 7.8441 08.15.2013-17:00:00 7.8391 08.15.2013-18:00:00 7.8391 08.15.2013-19:00:00 7.8391 08.15.2013-20:00:00 7.8391 08.15.2013-21:00:00 7.8391 08.15.2013-22:00:00 7.8291 08.15.2013-23:00:00 7.8291 08.16.2013-00:00:00 7.8341 08.16.2013-01:00:00 7.8341 08.16.2013-02:00:00 7.8240 08.16.2013-03:00:00 7.8190 08.16.2013-04:00:00 7.8190 08.16.2013-05:00:00 7.8190 08.16.2013-06:00:00 7.8140 08.16.2013-07:00:00 7.8090 08.16.2013-08:00:00 7.8039 08.16.2013-09:00:00 7.8039 08.16.2013-10:00:00 7.8039 08.16.2013-11:00:00 7.8090 08.16.2013-12:00:00 7.7989 08.16.2013-13:00:00 7.7889 08.16.2013-14:00:00 7.7839 08.16.2013-15:00:00 7.7688 08.16.2013-16:00:00 7.7588 08.16.2013-17:00:00 7.7487 08.16.2013-18:00:00 7.7437 08.16.2013-19:00:00 7.7387 08.16.2013-20:00:00 7.7387 08.16.2013-21:00:00 7.7387 08.16.2013-22:00:00 7.7387 08.16.2013-23:00:00 7.7387 08.17.2013-00:00:00 7.7387 08.17.2013-01:00:00 7.7387 08.17.2013-02:00:00 7.7387 08.17.2013-03:00:00 7.7387 08.17.2013-04:00:00 7.7437 08.17.2013-05:00:00 7.7387 08.17.2013-06:00:00 7.7387 08.17.2013-07:00:00 7.7387 08.17.2013-08:00:00 7.7336 08.17.2013-09:00:00 7.7336 08.17.2013-10:00:00 7.7236 08.17.2013-11:00:00 7.7136 08.17.2013-12:00:00 7.7085 08.17.2013-13:00:00 7.7085 08.17.2013-14:00:00 7.7085 08.17.2013-15:00:00 7.7035 08.17.2013-16:00:00 7.7035 08.17.2013-17:00:00 7.7035 08.17.2013-18:00:00 7.6784 08.17.2013-19:00:00 7.6834 08.17.2013-20:00:00 7.6985 08.17.2013-21:00:00 7.6985 08.17.2013-22:00:00 7.6985 08.17.2013-23:00:00 7.6985 08.18.2013-00:00:00 7.6985 08.18.2013-01:00:00 7.6985 08.18.2013-02:00:00 7.6985 08.18.2013-03:00:00 7.6985 08.18.2013-04:00:00 7.7035 08.18.2013-05:00:00 7.7035 08.18.2013-06:00:00 7.7035 08.18.2013-07:00:00 7.6985 08.18.2013-08:00:00 7.6935 08.18.2013-09:00:00 7.6784 08.18.2013-10:00:00 7.6583 08.18.2013-11:00:00 7.6332 08.18.2013-12:00:00 7.6131 08.18.2013-13:00:00 7.5981 08.18.2013-14:00:00 7.5780 08.18.2013-15:00:00 7.5679 08.18.2013-16:00:00 7.5679 08.18.2013-17:00:00 7.5579 08.18.2013-18:00:00 7.5629 08.18.2013-19:00:00 7.5629 08.18.2013-20:00:00 7.5629 08.18.2013-21:00:00 7.5629 08.18.2013-22:00:00 7.5629 08.18.2013-23:00:00 7.5629 08.19.2013-00:00:00 7.5679 08.19.2013-01:00:00 7.5679 08.19.2013-02:00:00 7.5679 08.19.2013-03:00:00 7.5679 08.19.2013-04:00:00 7.5679 08.19.2013-05:00:00 7.5780 08.19.2013-06:00:00 7.5780 08.19.2013-07:00:00 7.5780 08.19.2013-08:00:00 7.5780 08.19.2013-09:00:00 7.5679 08.19.2013-10:00:00 7.5629 08.19.2013-11:00:00 7.5478 08.19.2013-12:00:00 7.5378 08.19.2013-13:00:00 7.5026 08.19.2013-14:00:00 7.4926 08.19.2013-15:00:00 7.4825 08.19.2013-16:00:00 7.4775 08.19.2013-17:00:00 7.4775 08.19.2013-18:00:00 7.4675 08.19.2013-19:00:00 7.4675 08.19.2013-20:00:00 7.4625 08.19.2013-21:00:00 7.4574 08.19.2013-22:00:00 7.4574 08.19.2013-23:00:00 7.4574 08.20.2013-00:00:00 7.4524 08.20.2013-01:00:00 7.4524 08.20.2013-02:00:00 7.4524 08.20.2013-03:00:00 7.4424 08.20.2013-04:00:00 7.4474 08.20.2013-05:00:00 7.4524 08.20.2013-06:00:00 7.4524 08.20.2013-07:00:00 7.4524 08.20.2013-08:00:00 7.4474 08.20.2013-09:00:00 7.4424 08.20.2013-10:00:00 7.4273 08.20.2013-11:00:00 7.4122 08.20.2013-12:00:00 7.4122 08.20.2013-13:00:00 7.4072 08.20.2013-14:00:00 7.4022 08.20.2013-15:00:00 7.3871 08.20.2013-16:00:00 7.3821 08.20.2013-17:00:00 7.3721 08.20.2013-18:00:00 7.3721 08.20.2013-19:00:00 7.3771 08.20.2013-20:00:00 7.3771 08.20.2013-21:00:00 7.3771 08.20.2013-22:00:00 7.3771 08.20.2013-23:00:00 7.3771 08.21.2013-00:00:00 7.3771 08.21.2013-01:00:00 7.3771 08.21.2013-02:00:00 7.3771 08.21.2013-03:00:00 7.3771 08.21.2013-04:00:00 7.3771 08.21.2013-05:00:00 7.3771 08.21.2013-06:00:00 7.3771 08.21.2013-07:00:00 7.3721 08.21.2013-08:00:00 7.3620 08.21.2013-09:00:00 7.3570 08.21.2013-10:00:00 7.3470 08.21.2013-11:00:00 7.3369 08.21.2013-12:00:00 7.3269 08.21.2013-13:00:00 7.3219 08.21.2013-14:00:00 7.3168 08.21.2013-15:00:00 7.3118 08.21.2013-16:00:00 7.3118 08.21.2013-17:00:00 7.3118 08.21.2013-18:00:00 7.2967 08.21.2013-19:00:00 7.3018 08.21.2013-20:00:00 7.3068 08.21.2013-21:00:00 7.3068 08.21.2013-22:00:00 7.2967 08.21.2013-23:00:00 7.2967 08.22.2013-00:00:00 7.2967 08.22.2013-01:00:00 7.2967 08.22.2013-02:00:00 7.2867 08.22.2013-03:00:00 7.2817 08.22.2013-04:00:00 7.2767 08.22.2013-05:00:00 7.2716 08.22.2013-06:00:00 7.2666 08.22.2013-07:00:00 7.2616 08.22.2013-08:00:00 7.2566 08.22.2013-09:00:00 7.2465 08.22.2013-10:00:00 7.2365 08.22.2013-11:00:00 7.2264 08.22.2013-12:00:00 7.2114 08.22.2013-13:00:00 7.2114 08.22.2013-14:00:00 7.2013 08.22.2013-15:00:00 7.1963 08.22.2013-16:00:00 7.1863 08.22.2013-17:00:00 7.1712 08.22.2013-18:00:00 7.1712 08.22.2013-19:00:00 7.1712 08.22.2013-20:00:00 7.1762 08.22.2013-21:00:00 7.1762 08.22.2013-22:00:00 7.1762 08.22.2013-23:00:00 7.1712 08.23.2013-00:00:00 7.1712 08.23.2013-01:00:00 7.1712 08.23.2013-02:00:00 7.1612 08.23.2013-03:00:00 7.1612 08.23.2013-04:00:00 7.1612 08.23.2013-05:00:00 7.1612 08.23.2013-06:00:00 7.1612 08.23.2013-07:00:00 7.1561 08.23.2013-08:00:00 7.1612 08.23.2013-09:00:00 7.1612 08.23.2013-10:00:00 7.1762 08.23.2013-11:00:00 7.1863 08.23.2013-12:00:00 7.1812 08.23.2013-13:00:00 7.1612 08.23.2013-14:00:00 7.1612 08.23.2013-15:00:00 7.1511 08.23.2013-16:00:00 7.1511 08.23.2013-17:00:00 7.1511 08.23.2013-18:00:00 7.1360 08.23.2013-19:00:00 7.1411 08.23.2013-20:00:00 7.1360 08.23.2013-21:00:00 7.1310 08.23.2013-22:00:00 7.1310 08.23.2013-23:00:00 7.1310 08.24.2013-00:00:00 7.1310 08.24.2013-01:00:00 7.1310 08.24.2013-02:00:00 7.1260 08.24.2013-03:00:00 7.1260 08.24.2013-04:00:00 7.1260 08.24.2013-05:00:00 7.1310 08.24.2013-06:00:00 7.1310 08.24.2013-07:00:00 7.1310 08.24.2013-08:00:00 7.1310 08.24.2013-09:00:00 7.1360 08.24.2013-10:00:00 7.1310 08.24.2013-11:00:00 7.1310 08.24.2013-12:00:00 7.1260 08.24.2013-13:00:00 7.1210 08.24.2013-14:00:00 7.1210 08.24.2013-15:00:00 7.1260 08.24.2013-16:00:00 7.1260 08.24.2013-17:00:00 7.1160 08.24.2013-18:00:00 7.1160 08.24.2013-19:00:00 7.1160 08.24.2013-20:00:00 7.1160 08.24.2013-21:00:00 7.1210 08.24.2013-22:00:00 7.1160 08.24.2013-23:00:00 7.1210 08.25.2013-00:00:00 7.1260 08.25.2013-01:00:00 7.1260 08.25.2013-02:00:00 7.1310 08.25.2013-03:00:00 7.1360 08.25.2013-04:00:00 7.1360 08.25.2013-05:00:00 7.1411 08.25.2013-06:00:00 7.1411 08.25.2013-07:00:00 7.1411 08.25.2013-08:00:00 7.1461 08.25.2013-09:00:00 7.1310 08.25.2013-10:00:00 7.1260 08.25.2013-11:00:00 7.1109 08.25.2013-12:00:00 7.1059 08.25.2013-13:00:00 7.1059 08.25.2013-14:00:00 7.1009 08.25.2013-15:00:00 7.0908 08.25.2013-16:00:00 7.0808 08.25.2013-17:00:00 7.0808 08.25.2013-18:00:00 7.0808 08.25.2013-19:00:00 7.0758 08.25.2013-20:00:00 7.0758 08.25.2013-21:00:00 7.0908 08.25.2013-22:00:00 7.1009 08.25.2013-23:00:00 7.1059 08.26.2013-00:00:00 7.1059 08.26.2013-01:00:00 7.1059 08.26.2013-02:00:00 7.1109 08.26.2013-03:00:00 7.1160 08.26.2013-04:00:00 7.1160 08.26.2013-05:00:00 7.1160 08.26.2013-06:00:00 7.1210 08.26.2013-07:00:00 7.1210 08.26.2013-08:00:00 7.1260 08.26.2013-09:00:00 7.1260 08.26.2013-10:00:00 7.1260 08.26.2013-11:00:00 7.1160 08.26.2013-12:00:00 7.0959 08.26.2013-13:00:00 7.0959 08.26.2013-14:00:00 7.0959 08.26.2013-15:00:00 7.0959 08.26.2013-16:00:00 7.0959 08.26.2013-17:00:00 7.0959 08.26.2013-18:00:00 7.0858 08.26.2013-19:00:00 7.0858 08.26.2013-20:00:00 7.0858 08.26.2013-21:00:00 7.0858 08.26.2013-22:00:00 7.0858 08.26.2013-23:00:00 7.0858 08.27.2013-00:00:00 7.0858 08.27.2013-01:00:00 7.0808 08.27.2013-02:00:00 7.0808 08.27.2013-03:00:00 7.0808 08.27.2013-04:00:00 7.0808 08.27.2013-05:00:00 7.0808 08.27.2013-06:00:00 7.0808 08.27.2013-07:00:00 7.0808 08.27.2013-08:00:00 7.0708 08.27.2013-09:00:00 7.0507 08.27.2013-10:00:00 7.0406 08.27.2013-11:00:00 7.0406 08.27.2013-12:00:00 7.0356 08.27.2013-13:00:00 7.0356 08.27.2013-14:00:00 7.0256 08.27.2013-15:00:00 7.0205 08.27.2013-16:00:00 7.0205 08.27.2013-17:00:00 7.0205 08.27.2013-18:00:00 7.0256 08.27.2013-19:00:00 7.0205 08.27.2013-20:00:00 7.0205 08.27.2013-21:00:00 7.0205 08.27.2013-22:00:00 7.0205 08.27.2013-23:00:00 7.0155 08.28.2013-00:00:00 7.0155 08.28.2013-01:00:00 7.0155 08.28.2013-02:00:00 7.0155 08.28.2013-03:00:00 7.0205 08.28.2013-04:00:00 7.0205 08.28.2013-05:00:00 7.0205 08.28.2013-06:00:00 7.0205 08.28.2013-07:00:00 7.0155 08.28.2013-08:00:00 7.0155 08.28.2013-09:00:00 7.0105 08.28.2013-10:00:00 7.0105 08.28.2013-11:00:00 7.0055 08.28.2013-12:00:00 6.9904 08.28.2013-13:00:00 6.9904 08.28.2013-14:00:00 6.9904 08.28.2013-15:00:00 6.9753 08.28.2013-16:00:00 6.9703 08.28.2013-17:00:00 6.9603 08.28.2013-18:00:00 6.9603 08.28.2013-19:00:00 6.9553 08.28.2013-20:00:00 6.9502 08.28.2013-21:00:00 6.9502 08.28.2013-22:00:00 6.9553 08.28.2013-23:00:00 6.9502 08.29.2013-00:00:00 6.9502 08.29.2013-01:00:00 6.9502 08.29.2013-02:00:00 6.9502 08.29.2013-03:00:00 6.9502 08.29.2013-04:00:00 6.9502 08.29.2013-05:00:00 6.9502 08.29.2013-06:00:00 6.9502 08.29.2013-07:00:00 6.9753 08.29.2013-08:00:00 7.0607 08.29.2013-09:00:00 7.1511 08.29.2013-10:00:00 7.2716 08.29.2013-11:00:00 7.3219 08.29.2013-12:00:00 7.3520 08.29.2013-13:00:00 7.3620 08.29.2013-14:00:00 7.3520 08.29.2013-15:00:00 7.3520 08.29.2013-16:00:00 7.6181 08.29.2013-17:00:00 7.7035 08.29.2013-18:00:00 7.7236 08.29.2013-19:00:00 7.7487 08.29.2013-20:00:00 7.7839 08.29.2013-21:00:00 8.0701 08.29.2013-22:00:00 8.1605 08.29.2013-23:00:00 8.3714 08.30.2013-00:00:00 8.4267 08.30.2013-01:00:00 8.4919 08.30.2013-02:00:00 8.5572 08.30.2013-03:00:00 8.6125 08.30.2013-04:00:00 8.6677 08.30.2013-05:00:00 8.7681 08.30.2013-06:00:00 8.9489 08.30.2013-07:00:00 9.0594 08.30.2013-08:00:00 9.1548 08.30.2013-09:00:00 9.2201 08.30.2013-10:00:00 9.2703 08.30.2013-11:00:00 9.3306 08.30.2013-12:00:00 9.3708 08.30.2013-13:00:00 9.3909 08.30.2013-14:00:00 9.4210 08.30.2013-15:00:00 9.4561 08.30.2013-16:00:00 9.5114 08.30.2013-17:00:00 9.5415 08.30.2013-18:00:00 9.5716 08.30.2013-19:00:00 9.6219 08.30.2013-20:00:00 9.6570 08.30.2013-21:00:00 9.6771 08.30.2013-22:00:00 9.7022 08.30.2013-23:00:00 9.7374 08.31.2013-00:00:00 9.7976 08.31.2013-01:00:00 9.8127 08.31.2013-02:00:00 9.8227 08.31.2013-03:00:00 9.8328 08.31.2013-04:00:00 9.8428 08.31.2013-05:00:00 9.8529 08.31.2013-06:00:00 9.8679 08.31.2013-07:00:00 9.8880 08.31.2013-08:00:00 9.8930 08.31.2013-09:00:00 9.8880 08.31.2013-10:00:00 9.8981 08.31.2013-11:00:00 9.9031 08.31.2013-12:00:00 9.9031 08.31.2013-13:00:00 9.9332 08.31.2013-14:00:00 9.9332 08.31.2013-15:00:00 9.9633 08.31.2013-16:00:00 9.9684 08.31.2013-17:00:00 9.9533 08.31.2013-18:00:00 9.9734 08.31.2013-19:00:00 9.9784 08.31.2013-20:00:00 9.9734 08.31.2013-21:00:00 9.9684 08.31.2013-22:00:00 9.9734 08.31.2013-23:00:00 9.9684 09.01.2013-00:00:00 9.9633 09.01.2013-01:00:00 9.9734 09.01.2013-02:00:00 10.0035 09.01.2013-03:00:00 10.0085 09.01.2013-04:00:00 10.0136 09.01.2013-05:00:00 10.0136 09.01.2013-06:00:00 10.0236 09.01.2013-07:00:00 10.0236 09.01.2013-08:00:00 10.0186 09.01.2013-09:00:00 10.0085 09.01.2013-10:00:00 10.0085 09.01.2013-11:00:00 9.9935 09.01.2013-12:00:00 9.9935 09.01.2013-13:00:00 9.9884 09.01.2013-14:00:00 9.9784 09.01.2013-15:00:00 9.9734 09.01.2013-16:00:00 9.9734 09.01.2013-17:00:00 9.9734 09.01.2013-18:00:00 9.9633 09.01.2013-19:00:00 9.9583 09.01.2013-20:00:00 9.9583 09.01.2013-21:00:00 9.9533 09.01.2013-22:00:00 9.9533 09.01.2013-23:00:00 9.9533 09.02.2013-00:00:00 9.9583 09.02.2013-01:00:00 9.9583 09.02.2013-02:00:00 9.9533 09.02.2013-03:00:00 9.9583 09.02.2013-04:00:00 9.9583 09.02.2013-05:00:00 9.9583 09.02.2013-06:00:00 9.9483 09.02.2013-07:00:00 9.9282 09.02.2013-08:00:00 9.9282 09.02.2013-09:00:00 9.9181 09.02.2013-10:00:00 9.8930 09.02.2013-11:00:00 9.8729 09.02.2013-12:00:00 9.8629 09.02.2013-13:00:00 9.8478 09.02.2013-14:00:00 9.8378 09.02.2013-15:00:00 9.8227 09.02.2013-16:00:00 9.8227 09.02.2013-17:00:00 9.8077 09.02.2013-18:00:00 9.7976 09.02.2013-19:00:00 9.7926 09.02.2013-20:00:00 9.7876 09.02.2013-21:00:00 9.7775 09.02.2013-22:00:00 9.7826 09.02.2013-23:00:00 9.7675 09.03.2013-00:00:00 9.7675 09.03.2013-01:00:00 9.7625 09.03.2013-02:00:00 9.7574 09.03.2013-03:00:00 9.7574 09.03.2013-04:00:00 9.7625 09.03.2013-05:00:00 9.7625 09.03.2013-06:00:00 9.7574 09.03.2013-07:00:00 9.7424 09.03.2013-08:00:00 9.7273 09.03.2013-09:00:00 9.7022 09.03.2013-10:00:00 9.6771 09.03.2013-11:00:00 9.6570 09.03.2013-12:00:00 9.6269 09.03.2013-13:00:00 9.6118 09.03.2013-14:00:00 9.5767 09.03.2013-15:00:00 9.5616 09.03.2013-16:00:00 9.5465 09.03.2013-17:00:00 9.5264 09.03.2013-18:00:00 9.4963 09.03.2013-19:00:00 9.4963 09.03.2013-20:00:00 9.4963 09.03.2013-21:00:00 9.4913 09.03.2013-22:00:00 9.4863 09.03.2013-23:00:00 9.4762 09.04.2013-00:00:00 9.4762 09.04.2013-01:00:00 9.4712 09.04.2013-02:00:00 9.4712 09.04.2013-03:00:00 9.4712 09.04.2013-04:00:00 9.4612 09.04.2013-05:00:00 9.4612 09.04.2013-06:00:00 9.4561 09.04.2013-07:00:00 9.4511 09.04.2013-08:00:00 9.4511 09.04.2013-09:00:00 9.4461 09.04.2013-10:00:00 9.4310 09.04.2013-11:00:00 9.4059 09.04.2013-12:00:00 9.3909 09.04.2013-13:00:00 9.3858 09.04.2013-14:00:00 9.3657 09.04.2013-15:00:00 9.3507 09.04.2013-16:00:00 9.3406 09.04.2013-17:00:00 9.3256 09.04.2013-18:00:00 9.3205 09.04.2013-19:00:00 9.3155 09.04.2013-20:00:00 9.3155 09.04.2013-21:00:00 9.3105 09.04.2013-22:00:00 9.2904 09.04.2013-23:00:00 9.2904 09.05.2013-00:00:00 9.2804 09.05.2013-01:00:00 9.2753 09.05.2013-02:00:00 9.2753 09.05.2013-03:00:00 9.2703 09.05.2013-04:00:00 9.2703 09.05.2013-05:00:00 9.2653 09.05.2013-06:00:00 9.2703 09.05.2013-07:00:00 9.2603 09.05.2013-08:00:00 9.2502 09.05.2013-09:00:00 9.2352 09.05.2013-10:00:00 9.2302 09.05.2013-11:00:00 9.2151 09.05.2013-12:00:00 9.2050 09.05.2013-13:00:00 9.2000 09.05.2013-14:00:00 9.2050 09.05.2013-15:00:00 9.2000 09.05.2013-16:00:00 9.2553 09.05.2013-17:00:00 9.6018 09.05.2013-18:00:00 9.8026 09.05.2013-19:00:00 9.8679 09.05.2013-20:00:00 9.9081 09.05.2013-21:00:00 9.9332 09.05.2013-22:00:00 9.9583 09.05.2013-23:00:00 9.9684 09.06.2013-00:00:00 9.9884 09.06.2013-01:00:00 10.0186 09.06.2013-02:00:00 10.0437 09.06.2013-03:00:00 10.0688 09.06.2013-04:00:00 10.0939 09.06.2013-05:00:00 10.1491 09.06.2013-06:00:00 10.1592 09.06.2013-07:00:00 10.1943 09.06.2013-08:00:00 10.2395 09.06.2013-09:00:00 10.3048 09.06.2013-10:00:00 10.3450 09.06.2013-11:00:00 10.3852 09.06.2013-12:00:00 10.4002 09.06.2013-13:00:00 10.4304 09.06.2013-14:00:00 10.4655 09.06.2013-15:00:00 10.5208 09.06.2013-16:00:00 10.5559 09.06.2013-17:00:00 10.5911 09.06.2013-18:00:00 10.6162 09.06.2013-19:00:00 10.6262 09.06.2013-20:00:00 10.6413 09.06.2013-21:00:00 10.6664 09.06.2013-22:00:00 10.6865 09.06.2013-23:00:00 10.7116 09.07.2013-00:00:00 10.7467 09.07.2013-01:00:00 10.8070 09.07.2013-02:00:00 10.8271 09.07.2013-03:00:00 10.8472 09.07.2013-04:00:00 10.8823 09.07.2013-05:00:00 11.0882 09.07.2013-06:00:00 11.3343 09.07.2013-07:00:00 11.3996 09.07.2013-08:00:00 11.4548 09.07.2013-09:00:00 11.5201 09.07.2013-10:00:00 11.5703 09.07.2013-11:00:00 11.5854 09.07.2013-12:00:00 11.6055 09.07.2013-13:00:00 11.6155 09.07.2013-14:00:00 11.6256 09.07.2013-15:00:00 11.6507 09.07.2013-16:00:00 11.6708 09.07.2013-17:00:00 11.6808 09.07.2013-18:00:00 11.7210 09.07.2013-19:00:00 11.7361 09.07.2013-20:00:00 11.7963 09.07.2013-21:00:00 11.8214 09.07.2013-22:00:00 11.8264 09.07.2013-23:00:00 11.8666 09.08.2013-00:00:00 11.8817 09.08.2013-01:00:00 11.9168 09.08.2013-02:00:00 11.9269 09.08.2013-03:00:00 11.9269 09.08.2013-04:00:00 11.9470 09.08.2013-05:00:00 11.9620 09.08.2013-06:00:00 11.9871 09.08.2013-07:00:00 12.0072 09.08.2013-08:00:00 12.0223 09.08.2013-09:00:00 12.0323 09.08.2013-10:00:00 12.0273 09.08.2013-11:00:00 12.0374 09.08.2013-12:00:00 12.0424 09.08.2013-13:00:00 12.0524 09.08.2013-14:00:00 12.0625 09.08.2013-15:00:00 12.0675 09.08.2013-16:00:00 12.0675 09.08.2013-17:00:00 12.0574 09.08.2013-18:00:00 12.0524 09.08.2013-19:00:00 12.0675 09.08.2013-20:00:00 12.0725 09.08.2013-21:00:00 12.0775 09.08.2013-22:00:00 12.0876 09.08.2013-23:00:00 12.0826 09.09.2013-00:00:00 12.0826 09.09.2013-01:00:00 12.0926 09.09.2013-02:00:00 12.0976 09.09.2013-03:00:00 12.0976 09.09.2013-04:00:00 12.0926 09.09.2013-05:00:00 12.0876 09.09.2013-06:00:00 12.0926 09.09.2013-07:00:00 12.0876 09.09.2013-08:00:00 12.0675 09.09.2013-09:00:00 12.0625 09.09.2013-10:00:00 12.0323 09.09.2013-11:00:00 12.0223 09.09.2013-12:00:00 12.0173 09.09.2013-13:00:00 12.0022 09.09.2013-14:00:00 11.9871 09.09.2013-15:00:00 11.9671 09.09.2013-16:00:00 11.9570 09.09.2013-17:00:00 11.9470 09.09.2013-18:00:00 11.9369 09.09.2013-19:00:00 11.9319 09.09.2013-20:00:00 11.9319 09.09.2013-21:00:00 11.9319 09.09.2013-22:00:00 11.9319 09.09.2013-23:00:00 11.9319 09.10.2013-00:00:00 11.9319 09.10.2013-01:00:00 11.9319 09.10.2013-02:00:00 11.9319 09.10.2013-03:00:00 11.9369 09.10.2013-04:00:00 11.9269 09.10.2013-05:00:00 11.9319 09.10.2013-06:00:00 11.9118 09.10.2013-07:00:00 11.8616 09.10.2013-08:00:00 11.8465 09.10.2013-09:00:00 11.8315 09.10.2013-10:00:00 11.8214 09.10.2013-11:00:00 11.7963 09.10.2013-12:00:00 11.7913 09.10.2013-13:00:00 11.7863 09.10.2013-14:00:00 11.7762 09.10.2013-15:00:00 11.7762 09.10.2013-16:00:00 11.7662 09.10.2013-17:00:00 11.7461 09.10.2013-18:00:00 11.7210 09.10.2013-19:00:00 11.7109 09.10.2013-20:00:00 11.7009 09.10.2013-21:00:00 11.6909 09.10.2013-22:00:00 11.6909 09.10.2013-23:00:00 11.6758 09.11.2013-00:00:00 11.6406 09.11.2013-01:00:00 11.6306 09.11.2013-02:00:00 11.6256 09.11.2013-03:00:00 11.6005 09.11.2013-04:00:00 11.5954 09.11.2013-05:00:00 11.5754 09.11.2013-06:00:00 11.5553 09.11.2013-07:00:00 11.5452 09.11.2013-08:00:00 11.5101 09.11.2013-09:00:00 11.4950 09.11.2013-10:00:00 11.4850 09.11.2013-11:00:00 11.4799 09.11.2013-12:00:00 11.4749 09.11.2013-13:00:00 11.4649 09.11.2013-14:00:00 11.4599 09.11.2013-15:00:00 11.4398 09.11.2013-16:00:00 11.4347 09.11.2013-17:00:00 11.4247 09.11.2013-18:00:00 11.4046 09.11.2013-19:00:00 11.3845 09.11.2013-20:00:00 11.3695 09.11.2013-21:00:00 11.3393 09.11.2013-22:00:00 11.3293 09.11.2013-23:00:00 11.3142 09.12.2013-00:00:00 11.2992 09.12.2013-01:00:00 11.2841 09.12.2013-02:00:00 11.2791 09.12.2013-03:00:00 11.2690 09.12.2013-04:00:00 11.2590 09.12.2013-05:00:00 11.2489 09.12.2013-06:00:00 11.2389 09.12.2013-07:00:00 11.2138 09.12.2013-08:00:00 11.1987 09.12.2013-09:00:00 11.1585 09.12.2013-10:00:00 11.1385 09.12.2013-11:00:00 11.1284 09.12.2013-12:00:00 11.1184 09.12.2013-13:00:00 11.1083 09.12.2013-14:00:00 11.0882 09.12.2013-15:00:00 11.0782 09.12.2013-16:00:00 11.0681 09.12.2013-17:00:00 11.0430 09.12.2013-18:00:00 11.0179 09.12.2013-19:00:00 11.0029 09.12.2013-20:00:00 10.9928 09.12.2013-21:00:00 10.9828 09.12.2013-22:00:00 10.9526 09.12.2013-23:00:00 10.9476 09.13.2013-00:00:00 10.9326 09.13.2013-01:00:00 10.9225 09.13.2013-02:00:00 10.9125 09.13.2013-03:00:00 10.8874 09.13.2013-04:00:00 10.8874 09.13.2013-05:00:00 10.8773 09.13.2013-06:00:00 10.8673 09.13.2013-07:00:00 10.8623 09.13.2013-08:00:00 10.8371 09.13.2013-09:00:00 10.8321 09.13.2013-10:00:00 10.7919 09.13.2013-11:00:00 10.7668 09.13.2013-12:00:00 10.7467 09.13.2013-13:00:00 10.7417 09.13.2013-14:00:00 10.7166 09.13.2013-15:00:00 10.7016 09.13.2013-16:00:00 10.6764 09.13.2013-17:00:00 10.6513 09.13.2013-18:00:00 10.6413 09.13.2013-19:00:00 10.6312 09.13.2013-20:00:00 10.6212 09.13.2013-21:00:00 10.6112 09.13.2013-22:00:00 10.6112 09.13.2013-23:00:00 10.6011 09.14.2013-00:00:00 10.5961 09.14.2013-01:00:00 10.5860 09.14.2013-02:00:00 10.5760 09.14.2013-03:00:00 10.5710 09.14.2013-04:00:00 10.5710 09.14.2013-05:00:00 10.5609 09.14.2013-06:00:00 10.5609 09.14.2013-07:00:00 10.5459 09.14.2013-08:00:00 10.5308 09.14.2013-09:00:00 10.5107 09.14.2013-10:00:00 10.4856 09.14.2013-11:00:00 10.4806 09.14.2013-12:00:00 10.4806 09.14.2013-13:00:00 10.4705 09.14.2013-14:00:00 10.4555 09.14.2013-15:00:00 10.4555 09.14.2013-16:00:00 10.4404 09.14.2013-17:00:00 10.4304 09.14.2013-18:00:00 10.4103 09.14.2013-19:00:00 10.4103 09.14.2013-20:00:00 10.4002 09.14.2013-21:00:00 10.4002 09.14.2013-22:00:00 10.4002 09.14.2013-23:00:00 10.3952 09.15.2013-00:00:00 10.3802 09.15.2013-01:00:00 10.3651 09.15.2013-02:00:00 10.3550 09.15.2013-03:00:00 10.3400 09.15.2013-04:00:00 10.3400 09.15.2013-05:00:00 10.3249 09.15.2013-06:00:00 10.3149 09.15.2013-07:00:00 10.2898 09.15.2013-08:00:00 10.2697 09.15.2013-09:00:00 10.2496 09.15.2013-10:00:00 10.2245 09.15.2013-11:00:00 10.2144 09.15.2013-12:00:00 10.1994 09.15.2013-13:00:00 10.1943 09.15.2013-14:00:00 10.1943 09.15.2013-15:00:00 10.1893 09.15.2013-16:00:00 10.1743 09.15.2013-17:00:00 10.1743 09.15.2013-18:00:00 10.2044 09.15.2013-19:00:00 10.7317 09.15.2013-20:00:00 10.7719 09.15.2013-21:00:00 10.7719 09.15.2013-22:00:00 10.7970 09.15.2013-23:00:00 10.8422 09.16.2013-00:00:00 11.0129 09.16.2013-01:00:00 11.1083 09.16.2013-02:00:00 11.2037 09.16.2013-03:00:00 11.2941 09.16.2013-04:00:00 11.3695 09.16.2013-05:00:00 11.4398 09.16.2013-06:00:00 11.4749 09.16.2013-07:00:00 11.5050 09.16.2013-08:00:00 11.5653 09.16.2013-09:00:00 11.6105 09.16.2013-10:00:00 11.6457 09.16.2013-11:00:00 11.6808 09.16.2013-12:00:00 11.7160 09.16.2013-13:00:00 11.7511 09.16.2013-14:00:00 11.7612 09.16.2013-15:00:00 11.8013 09.16.2013-16:00:00 11.8968 09.16.2013-17:00:00 11.9821 09.16.2013-18:00:00 12.0474 09.16.2013-19:00:00 12.0876 09.16.2013-20:00:00 12.1328 09.16.2013-21:00:00 12.2081 09.16.2013-22:00:00 12.2382 09.16.2013-23:00:00 12.2734 09.17.2013-00:00:00 12.2985 09.17.2013-01:00:00 12.3286 09.17.2013-02:00:00 12.3487 09.17.2013-03:00:00 12.3738 09.17.2013-04:00:00 12.4040 09.17.2013-05:00:00 12.4240 09.17.2013-06:00:00 12.4642 09.17.2013-07:00:00 12.4893 09.17.2013-08:00:00 12.5094 09.17.2013-09:00:00 12.5295 09.17.2013-10:00:00 12.5345 09.17.2013-11:00:00 12.5496 09.17.2013-12:00:00 12.5797 09.17.2013-13:00:00 12.5847 09.17.2013-14:00:00 12.5898 09.17.2013-15:00:00 12.5998 09.17.2013-16:00:00 12.5998 09.17.2013-17:00:00 12.6048 09.17.2013-18:00:00 12.6048 09.17.2013-19:00:00 12.6249 09.17.2013-20:00:00 12.6350 09.17.2013-21:00:00 12.6350 09.17.2013-22:00:00 12.6450 09.17.2013-23:00:00 12.6450 09.18.2013-00:00:00 12.6601 09.18.2013-01:00:00 12.6601 09.18.2013-02:00:00 12.6751 09.18.2013-03:00:00 12.6751 09.18.2013-04:00:00 12.6751 09.18.2013-05:00:00 12.6852 09.18.2013-06:00:00 12.6952 09.18.2013-07:00:00 12.7404 09.18.2013-08:00:00 12.7555 09.18.2013-09:00:00 12.7806 09.18.2013-10:00:00 12.7806 09.18.2013-11:00:00 12.7756 09.18.2013-12:00:00 12.7806 09.18.2013-13:00:00 12.7806 09.18.2013-14:00:00 12.7756 09.18.2013-15:00:00 12.7756 09.18.2013-16:00:00 12.7806 09.18.2013-17:00:00 12.7856 09.18.2013-18:00:00 12.7806 09.18.2013-19:00:00 12.7706 09.18.2013-20:00:00 12.7555 09.18.2013-21:00:00 12.7505 09.18.2013-22:00:00 12.7555 09.18.2013-23:00:00 12.7404 09.19.2013-00:00:00 12.7404 09.19.2013-01:00:00 12.7404 09.19.2013-02:00:00 12.7354 09.19.2013-03:00:00 12.7304 09.19.2013-04:00:00 12.7304 09.19.2013-05:00:00 12.7354 09.19.2013-06:00:00 12.7404 09.19.2013-07:00:00 12.7354 09.19.2013-08:00:00 12.7203 09.19.2013-09:00:00 12.7053 09.19.2013-10:00:00 12.6902 09.19.2013-11:00:00 12.6751 09.19.2013-12:00:00 12.6701 09.19.2013-13:00:00 12.6601 09.19.2013-14:00:00 12.6400 09.19.2013-15:00:00 12.6099 09.19.2013-16:00:00 12.5898 09.19.2013-17:00:00 12.5747 09.19.2013-18:00:00 12.5546 09.19.2013-19:00:00 12.5546 09.19.2013-20:00:00 12.5496 09.19.2013-21:00:00 12.5546 09.19.2013-22:00:00 12.5446 09.19.2013-23:00:00 12.5295 09.20.2013-00:00:00 12.5245 09.20.2013-01:00:00 12.5144 09.20.2013-02:00:00 12.5044 09.20.2013-03:00:00 12.4994 09.20.2013-04:00:00 12.4944 09.20.2013-05:00:00 12.4843 09.20.2013-06:00:00 12.4793 09.20.2013-07:00:00 12.4642 09.20.2013-08:00:00 12.4441 09.20.2013-09:00:00 12.4341 09.20.2013-10:00:00 12.4190 09.20.2013-11:00:00 12.3939 09.20.2013-12:00:00 12.3889 09.20.2013-13:00:00 12.3588 09.20.2013-14:00:00 12.3487 09.20.2013-15:00:00 12.3437 09.20.2013-16:00:00 12.3337 09.20.2013-17:00:00 12.3286 09.20.2013-18:00:00 12.3588 09.20.2013-19:00:00 12.6149 09.20.2013-20:00:00 12.7304 09.20.2013-21:00:00 12.7806 09.20.2013-22:00:00 12.8358 09.20.2013-23:00:00 12.9865 09.21.2013-00:00:00 13.2125 09.21.2013-01:00:00 13.2978 09.21.2013-02:00:00 13.3682 09.21.2013-03:00:00 13.4083 09.21.2013-04:00:00 13.4334 09.21.2013-05:00:00 13.4686 09.21.2013-06:00:00 13.5088 09.21.2013-07:00:00 13.5540 09.21.2013-08:00:00 13.6142 09.21.2013-09:00:00 13.6393 09.21.2013-10:00:00 13.6544 09.21.2013-11:00:00 13.7096 09.21.2013-12:00:00 13.7599 09.21.2013-13:00:00 13.7749 09.21.2013-14:00:00 13.7799 09.21.2013-15:00:00 13.7850 09.21.2013-16:00:00 13.8603 09.21.2013-17:00:00 13.9155 09.21.2013-18:00:00 13.9658 09.21.2013-19:00:00 13.9959 09.21.2013-20:00:00 14.0059 09.21.2013-21:00:00 14.0160 09.21.2013-22:00:00 14.0461 09.21.2013-23:00:00 14.0561 09.22.2013-00:00:00 14.0863 09.22.2013-01:00:00 14.0963 09.22.2013-02:00:00 14.1064 09.22.2013-03:00:00 14.1214 09.22.2013-04:00:00 14.1264 09.22.2013-05:00:00 14.1315 09.22.2013-06:00:00 14.1415 09.22.2013-07:00:00 14.1465 09.22.2013-08:00:00 14.1616 09.22.2013-09:00:00 14.2168 09.22.2013-10:00:00 14.2671 09.22.2013-11:00:00 14.3223 09.22.2013-12:00:00 14.4328 09.22.2013-13:00:00 14.6688 09.22.2013-14:00:00 14.8898 09.22.2013-15:00:00 14.9701 09.22.2013-16:00:00 15.0605 09.22.2013-17:00:00 15.1459 09.22.2013-18:00:00 15.1760 09.22.2013-19:00:00 15.2262 09.22.2013-20:00:00 15.2915 09.22.2013-21:00:00 15.3568 09.22.2013-22:00:00 15.4020 09.22.2013-23:00:00 15.4522 09.23.2013-00:00:00 15.5426 09.23.2013-01:00:00 15.5878 09.23.2013-02:00:00 15.6531 09.23.2013-03:00:00 15.6832 09.23.2013-04:00:00 15.6983 09.23.2013-05:00:00 15.7334 09.23.2013-06:00:00 15.7686 09.23.2013-07:00:00 15.7987 09.23.2013-08:00:00 15.8289 09.23.2013-09:00:00 15.8741 09.23.2013-10:00:00 15.9544 09.23.2013-11:00:00 16.0297 09.23.2013-12:00:00 16.1653 09.23.2013-13:00:00 16.2607 09.23.2013-14:00:00 16.3612 09.23.2013-15:00:00 16.4315 09.23.2013-16:00:00 16.4867 09.23.2013-17:00:00 16.5369 09.23.2013-18:00:00 16.5771 09.23.2013-19:00:00 16.6072 09.23.2013-20:00:00 16.6474 09.23.2013-21:00:00 16.6775 09.23.2013-22:00:00 16.6976 09.23.2013-23:00:00 16.7177 09.24.2013-00:00:00 16.7227 09.24.2013-01:00:00 16.7278 09.24.2013-02:00:00 16.7278 09.24.2013-03:00:00 16.7378 09.24.2013-04:00:00 16.7378 09.24.2013-05:00:00 16.7579 09.24.2013-06:00:00 16.7679 09.24.2013-07:00:00 16.7830 09.24.2013-08:00:00 16.7981 09.24.2013-09:00:00 16.8081 09.24.2013-10:00:00 16.8081 09.24.2013-11:00:00 16.8081 09.24.2013-12:00:00 16.8182 09.24.2013-13:00:00 16.8232 09.24.2013-14:00:00 16.8081 09.24.2013-15:00:00 16.8131 09.24.2013-16:00:00 16.8182 09.24.2013-17:00:00 16.8232 09.24.2013-18:00:00 16.8131 09.24.2013-19:00:00 16.8232 09.24.2013-20:00:00 16.8282 09.24.2013-21:00:00 16.8182 09.24.2013-22:00:00 16.8081 09.24.2013-23:00:00 16.8081 09.25.2013-00:00:00 16.8081 09.25.2013-01:00:00 16.8081 09.25.2013-02:00:00 16.8131 09.25.2013-03:00:00 16.8031 09.25.2013-04:00:00 16.7981 09.25.2013-05:00:00 16.7981 09.25.2013-06:00:00 16.8031 09.25.2013-07:00:00 16.8081 09.25.2013-08:00:00 16.8131 09.25.2013-09:00:00 16.8131 09.25.2013-10:00:00 16.8182 09.25.2013-11:00:00 16.8131 09.25.2013-12:00:00 16.7981 09.25.2013-13:00:00 16.7830 09.25.2013-14:00:00 16.7880 09.25.2013-15:00:00 16.7880 09.25.2013-16:00:00 16.7880 09.25.2013-17:00:00 16.7830 09.25.2013-18:00:00 16.7780 09.25.2013-19:00:00 16.7730 09.25.2013-20:00:00 16.7629 09.25.2013-21:00:00 16.7629 09.25.2013-22:00:00 16.7730 09.25.2013-23:00:00 16.7679 09.26.2013-00:00:00 16.7579 09.26.2013-01:00:00 16.7529 09.26.2013-02:00:00 16.7529 09.26.2013-03:00:00 16.7529 09.26.2013-04:00:00 16.7479 09.26.2013-05:00:00 16.7378 09.26.2013-06:00:00 16.7328 09.26.2013-07:00:00 16.7177 09.26.2013-08:00:00 16.7027 09.26.2013-09:00:00 16.7027 09.26.2013-10:00:00 16.6876 09.26.2013-11:00:00 16.6675 09.26.2013-12:00:00 16.6524 09.26.2013-13:00:00 16.6474 09.26.2013-14:00:00 16.6374 09.26.2013-15:00:00 16.6324 09.26.2013-16:00:00 16.6173 09.26.2013-17:00:00 16.6022 09.26.2013-18:00:00 16.6022 09.26.2013-19:00:00 16.6022 09.26.2013-20:00:00 16.6022 09.26.2013-21:00:00 16.6022 09.26.2013-22:00:00 16.5972 09.26.2013-23:00:00 16.5922 09.27.2013-00:00:00 16.5821 09.27.2013-01:00:00 16.5771 09.27.2013-02:00:00 16.5671 09.27.2013-03:00:00 16.5570 09.27.2013-04:00:00 16.5520 09.27.2013-05:00:00 16.5420 09.27.2013-06:00:00 16.5319 09.27.2013-07:00:00 16.5269 09.27.2013-08:00:00 16.4867 09.27.2013-09:00:00 16.4817 09.27.2013-10:00:00 16.4717 09.27.2013-11:00:00 16.4666 09.27.2013-12:00:00 16.4867 09.27.2013-13:00:00 16.5972 09.27.2013-14:00:00 16.6976 09.27.2013-15:00:00 16.8483 09.27.2013-16:00:00 16.9738 09.27.2013-17:00:00 17.1295 09.27.2013-18:00:00 17.3354 09.27.2013-19:00:00 17.5363 09.27.2013-20:00:00 17.7974 09.27.2013-21:00:00 17.9832 09.27.2013-22:00:00 18.0837 09.27.2013-23:00:00 18.1188 09.28.2013-00:00:00 18.1640 09.28.2013-01:00:00 18.2393 09.28.2013-02:00:00 18.4703 09.28.2013-03:00:00 18.6059 09.28.2013-04:00:00 18.7516 09.28.2013-05:00:00 18.8972 09.28.2013-06:00:00 18.9826 09.28.2013-07:00:00 19.0830 09.28.2013-08:00:00 19.2035 09.28.2013-09:00:00 19.2990 09.28.2013-10:00:00 19.3994 09.28.2013-11:00:00 19.4848 09.28.2013-12:00:00 19.5149 09.28.2013-13:00:00 19.6053 09.28.2013-14:00:00 19.6957 09.28.2013-15:00:00 19.8212 09.28.2013-16:00:00 19.9267 09.28.2013-17:00:00 19.9970 09.28.2013-18:00:00 20.0723 09.28.2013-19:00:00 20.2380 09.28.2013-20:00:00 20.3937 09.28.2013-21:00:00 20.6097 09.28.2013-22:00:00 20.8658 09.28.2013-23:00:00 21.0114 09.29.2013-00:00:00 21.1269 09.29.2013-01:00:00 21.1821 09.29.2013-02:00:00 21.2474 09.29.2013-03:00:00 21.2926 09.29.2013-04:00:00 21.3479 09.29.2013-05:00:00 21.3931 09.29.2013-06:00:00 21.4332 09.29.2013-07:00:00 21.4835 09.29.2013-08:00:00 21.6190 09.29.2013-09:00:00 21.7597 09.29.2013-10:00:00 21.8350 09.29.2013-11:00:00 21.8802 09.29.2013-12:00:00 21.9053 09.29.2013-13:00:00 21.9153 09.29.2013-14:00:00 21.9304 09.29.2013-15:00:00 21.9455 09.29.2013-16:00:00 21.9455 09.29.2013-17:00:00 21.9354 09.29.2013-18:00:00 21.9555 09.29.2013-19:00:00 21.9555 09.29.2013-20:00:00 21.9605 09.29.2013-21:00:00 21.9605 09.29.2013-22:00:00 22.0559 09.29.2013-23:00:00 22.0710 09.30.2013-00:00:00 22.0911 09.30.2013-01:00:00 22.0961 09.30.2013-02:00:00 22.1413 09.30.2013-03:00:00 22.2568 09.30.2013-04:00:00 22.3623 09.30.2013-05:00:00 22.5180 09.30.2013-06:00:00 22.5983 09.30.2013-07:00:00 22.6485 09.30.2013-08:00:00 22.6887 09.30.2013-09:00:00 22.6937 09.30.2013-10:00:00 22.7038 09.30.2013-11:00:00 22.7339 09.30.2013-12:00:00 22.8695 09.30.2013-13:00:00 23.0101 09.30.2013-14:00:00 23.0955 09.30.2013-15:00:00 23.1808 09.30.2013-16:00:00 23.2009 09.30.2013-17:00:00 23.2160 09.30.2013-18:00:00 23.2160 09.30.2013-19:00:00 23.2361 09.30.2013-20:00:00 23.2612 09.30.2013-21:00:00 23.2813 09.30.2013-22:00:00 23.2913 09.30.2013-23:00:00 23.3265 10.01.2013-00:00:00 23.3516 10.01.2013-01:00:00 23.3666 10.01.2013-02:00:00 23.4018 10.01.2013-03:00:00 23.4118 10.01.2013-04:00:00 23.4319 10.01.2013-05:00:00 23.4420 10.01.2013-06:00:00 23.4671 10.01.2013-07:00:00 23.5123 10.01.2013-08:00:00 23.5675 10.01.2013-09:00:00 23.5926 10.01.2013-10:00:00 23.6127 10.01.2013-11:00:00 23.6177 10.01.2013-12:00:00 23.6428 10.01.2013-13:00:00 23.6529 10.01.2013-14:00:00 23.7182 10.01.2013-15:00:00 23.7282 10.01.2013-16:00:00 23.7332 10.01.2013-17:00:00 23.7935 10.01.2013-18:00:00 23.8186 10.01.2013-19:00:00 23.8186 10.01.2013-20:00:00 23.8287 10.01.2013-21:00:00 23.8337 10.01.2013-22:00:00 23.8337 10.01.2013-23:00:00 23.8487 10.02.2013-00:00:00 23.8287 10.02.2013-01:00:00 23.8186 10.02.2013-02:00:00 23.8186 10.02.2013-03:00:00 23.8086 10.02.2013-04:00:00 23.7985 10.02.2013-05:00:00 23.7935 10.02.2013-06:00:00 23.7835 10.02.2013-07:00:00 23.7784 10.02.2013-08:00:00 23.7734 10.02.2013-09:00:00 23.7332 10.02.2013-10:00:00 23.7232 10.02.2013-11:00:00 23.7031 10.02.2013-12:00:00 23.7031 10.02.2013-13:00:00 23.6981 10.02.2013-14:00:00 23.7232 10.02.2013-15:00:00 23.7483 10.02.2013-16:00:00 23.7583 10.02.2013-17:00:00 23.7583 10.02.2013-18:00:00 23.7533 10.02.2013-19:00:00 23.7433 10.02.2013-20:00:00 23.7232 10.02.2013-21:00:00 23.7182 10.02.2013-22:00:00 23.6830 10.02.2013-23:00:00 23.6579 10.03.2013-00:00:00 23.6529 10.03.2013-01:00:00 23.6529 10.03.2013-02:00:00 23.6378 10.03.2013-03:00:00 23.6278 10.03.2013-04:00:00 23.6127 10.03.2013-05:00:00 23.5876 10.03.2013-06:00:00 23.5776 10.03.2013-07:00:00 23.5776 10.03.2013-08:00:00 23.5725 10.03.2013-09:00:00 23.5625 10.03.2013-10:00:00 23.5575 10.03.2013-11:00:00 23.5525 10.03.2013-12:00:00 23.5324 10.03.2013-13:00:00 23.5173 10.03.2013-14:00:00 23.4972 10.03.2013-15:00:00 23.4922 10.03.2013-16:00:00 23.4621 10.03.2013-17:00:00 23.4621 10.03.2013-18:00:00 23.4621 10.03.2013-19:00:00 23.4470 10.03.2013-20:00:00 23.4470 10.03.2013-21:00:00 23.4370 10.03.2013-22:00:00 23.4219 10.03.2013-23:00:00 23.4068 10.04.2013-00:00:00 23.3767 10.04.2013-01:00:00 23.3466 10.04.2013-02:00:00 23.3265 10.04.2013-03:00:00 23.3064 10.04.2013-04:00:00 23.2913 10.04.2013-05:00:00 23.2813 10.04.2013-06:00:00 23.2612 10.04.2013-07:00:00 23.2562 10.04.2013-08:00:00 23.2361 10.04.2013-09:00:00 23.2160 10.04.2013-10:00:00 23.1909 10.04.2013-11:00:00 23.1658 10.04.2013-12:00:00 23.1658 10.04.2013-13:00:00 23.1557 10.04.2013-14:00:00 23.1256 10.04.2013-15:00:00 23.1005 10.04.2013-16:00:00 23.0955 10.04.2013-17:00:00 23.0904 10.04.2013-18:00:00 23.0955 10.04.2013-19:00:00 23.0804 10.04.2013-20:00:00 23.0553 10.04.2013-21:00:00 23.0302 10.04.2013-22:00:00 23.0051 10.04.2013-23:00:00 22.9800 10.05.2013-00:00:00 22.9448 10.05.2013-01:00:00 22.9348 10.05.2013-02:00:00 22.9147 10.05.2013-03:00:00 22.9147 10.05.2013-04:00:00 22.8996 10.05.2013-05:00:00 22.8745 10.05.2013-06:00:00 22.8594 10.05.2013-07:00:00 22.8142 10.05.2013-08:00:00 22.7841 10.05.2013-09:00:00 22.7741 10.05.2013-10:00:00 22.7439 10.05.2013-11:00:00 22.6987 10.05.2013-12:00:00 22.6787 10.05.2013-13:00:00 22.6485 10.05.2013-14:00:00 22.6033 10.05.2013-15:00:00 22.5581 10.05.2013-16:00:00 22.5481 10.05.2013-17:00:00 22.5079 10.05.2013-18:00:00 22.4878 10.05.2013-19:00:00 22.4778 10.05.2013-20:00:00 22.4426 10.05.2013-21:00:00 22.4225 10.05.2013-22:00:00 22.4075 10.05.2013-23:00:00 22.3673 10.06.2013-00:00:00 22.3522 10.06.2013-01:00:00 22.3472 10.06.2013-02:00:00 22.3171 10.06.2013-03:00:00 22.2819 10.06.2013-04:00:00 22.2618 10.06.2013-05:00:00 22.2217 10.06.2013-06:00:00 22.1966 10.06.2013-07:00:00 22.1714 10.06.2013-08:00:00 22.1212 10.06.2013-09:00:00 22.0760 10.06.2013-10:00:00 22.0107 10.06.2013-11:00:00 21.9655 10.06.2013-12:00:00 21.9304 10.06.2013-13:00:00 21.8601 10.06.2013-14:00:00 21.8400 10.06.2013-15:00:00 21.7898 10.06.2013-16:00:00 21.7396 10.06.2013-17:00:00 21.6843 10.06.2013-18:00:00 21.6492 10.06.2013-19:00:00 21.6241 10.06.2013-20:00:00 21.5638 10.06.2013-21:00:00 21.5286 10.06.2013-22:00:00 21.5086 10.06.2013-23:00:00 21.4784 10.07.2013-00:00:00 21.4684 10.07.2013-01:00:00 21.6140 10.07.2013-02:00:00 21.7396 10.07.2013-03:00:00 21.7647 10.07.2013-04:00:00 21.8450 10.07.2013-05:00:00 21.8802 10.07.2013-06:00:00 21.9153 10.07.2013-07:00:00 21.9455 10.07.2013-08:00:00 21.9555 10.07.2013-09:00:00 21.9806 10.07.2013-10:00:00 21.9806 10.07.2013-11:00:00 21.9806 10.07.2013-12:00:00 21.9806 10.07.2013-13:00:00 21.9655 10.07.2013-14:00:00 21.9605 10.07.2013-15:00:00 21.9756 10.07.2013-16:00:00 21.9907 10.07.2013-17:00:00 22.0007 10.07.2013-18:00:00 22.0208 10.07.2013-19:00:00 22.0258 10.07.2013-20:00:00 22.0258 10.07.2013-21:00:00 22.0359 10.07.2013-22:00:00 22.0559 10.07.2013-23:00:00 22.0660 10.08.2013-00:00:00 22.0760 10.08.2013-01:00:00 22.0861 10.08.2013-02:00:00 22.0911 10.08.2013-03:00:00 22.0760 10.08.2013-04:00:00 22.0660 10.08.2013-05:00:00 22.0660 10.08.2013-06:00:00 22.0660 10.08.2013-07:00:00 22.0660 10.08.2013-08:00:00 22.0760 10.08.2013-09:00:00 22.0911 10.08.2013-10:00:00 22.1463 10.08.2013-11:00:00 22.1564 10.08.2013-12:00:00 22.1765 10.08.2013-13:00:00 22.1865 10.08.2013-14:00:00 22.2016 10.08.2013-15:00:00 22.2468 10.08.2013-16:00:00 22.2669 10.08.2013-17:00:00 22.2819 10.08.2013-18:00:00 22.2920 10.08.2013-19:00:00 22.2869 10.08.2013-20:00:00 22.2869 10.08.2013-21:00:00 22.2920 10.08.2013-22:00:00 22.2970 10.08.2013-23:00:00 22.3020 10.09.2013-00:00:00 22.2869 10.09.2013-01:00:00 22.2869 10.09.2013-02:00:00 22.2920 10.09.2013-03:00:00 22.2819 10.09.2013-04:00:00 22.2769 10.09.2013-05:00:00 22.2719 10.09.2013-06:00:00 22.2819 10.09.2013-07:00:00 22.2769 10.09.2013-08:00:00 22.2669 10.09.2013-09:00:00 22.2669 10.09.2013-10:00:00 22.2518 10.09.2013-11:00:00 22.2367 10.09.2013-12:00:00 22.2267 10.09.2013-13:00:00 22.2116 10.09.2013-14:00:00 22.2116 10.09.2013-15:00:00 22.2016 10.09.2013-16:00:00 22.2016 10.09.2013-17:00:00 22.1765 10.09.2013-18:00:00 22.1714 10.09.2013-19:00:00 22.1564 10.09.2013-20:00:00 22.1564 10.09.2013-21:00:00 22.1413 10.09.2013-22:00:00 22.1212 10.09.2013-23:00:00 22.1011 10.10.2013-00:00:00 22.0710 10.10.2013-01:00:00 22.0509 10.10.2013-02:00:00 22.0258 10.10.2013-03:00:00 22.0208 10.10.2013-04:00:00 22.0107 10.10.2013-05:00:00 21.9957 10.10.2013-06:00:00 21.9907 10.10.2013-07:00:00 21.9706 10.10.2013-08:00:00 21.9706 10.10.2013-09:00:00 21.9455 10.10.2013-10:00:00 21.9204 10.10.2013-11:00:00 21.8802 10.10.2013-12:00:00 21.8651 10.10.2013-13:00:00 21.8149 10.10.2013-14:00:00 21.7948 10.10.2013-15:00:00 21.7647 10.10.2013-16:00:00 21.7496 10.10.2013-17:00:00 21.7396 10.10.2013-18:00:00 21.7195 10.10.2013-19:00:00 21.6944 10.10.2013-20:00:00 21.6642 10.10.2013-21:00:00 21.6492 10.10.2013-22:00:00 21.6341 10.10.2013-23:00:00 21.6241 10.11.2013-00:00:00 21.6090 10.11.2013-01:00:00 21.5738 10.11.2013-02:00:00 21.5588 10.11.2013-03:00:00 21.5437 10.11.2013-04:00:00 21.5387 10.11.2013-05:00:00 21.5186 10.11.2013-06:00:00 21.4885 10.11.2013-07:00:00 21.4734 10.11.2013-08:00:00 21.4583 10.11.2013-09:00:00 21.4383 10.11.2013-10:00:00 21.3880 10.11.2013-11:00:00 21.3529 10.11.2013-12:00:00 21.3177 10.11.2013-13:00:00 21.3027 10.11.2013-14:00:00 21.2826 10.11.2013-15:00:00 21.2575 10.11.2013-16:00:00 21.2474 10.11.2013-17:00:00 21.2374 10.11.2013-18:00:00 21.2223 10.11.2013-19:00:00 21.2073 10.11.2013-20:00:00 21.1872 10.11.2013-21:00:00 21.1721 10.11.2013-22:00:00 21.1570 10.11.2013-23:00:00 21.1319 10.12.2013-00:00:00 21.1068 10.12.2013-01:00:00 21.1018 10.12.2013-02:00:00 21.0917 10.12.2013-03:00:00 21.0867 10.12.2013-04:00:00 21.0867 10.12.2013-05:00:00 21.0867 10.12.2013-06:00:00 21.0666 10.12.2013-07:00:00 21.0566 10.12.2013-08:00:00 21.0466 10.12.2013-09:00:00 21.0365 10.12.2013-10:00:00 21.0265 10.12.2013-11:00:00 21.0164 10.12.2013-12:00:00 21.0064 10.12.2013-13:00:00 20.9913 10.12.2013-14:00:00 20.9813 10.12.2013-15:00:00 20.9712 10.12.2013-16:00:00 20.9612 10.12.2013-17:00:00 20.9562 10.12.2013-18:00:00 20.9310 10.12.2013-19:00:00 20.9210 10.12.2013-20:00:00 20.9210 10.12.2013-21:00:00 20.9059 10.12.2013-22:00:00 20.8959 10.12.2013-23:00:00 20.8959 10.13.2013-00:00:00 20.8808 10.13.2013-01:00:00 20.8658 10.13.2013-02:00:00 20.8306 10.13.2013-03:00:00 20.8256 10.13.2013-04:00:00 20.8005 10.13.2013-05:00:00 20.8005 10.13.2013-06:00:00 20.7754 10.13.2013-07:00:00 20.7653 10.13.2013-08:00:00 20.7503 10.13.2013-09:00:00 20.7402 10.13.2013-10:00:00 20.7252 10.13.2013-11:00:00 20.7000 10.13.2013-12:00:00 20.6548 10.13.2013-13:00:00 20.6297 10.13.2013-14:00:00 20.5896 10.13.2013-15:00:00 20.5494 10.13.2013-16:00:00 20.5293 10.13.2013-17:00:00 20.5243 10.13.2013-18:00:00 20.4992 10.13.2013-19:00:00 20.4791 10.13.2013-20:00:00 20.4490 10.13.2013-21:00:00 20.4389 10.13.2013-22:00:00 20.4238 10.13.2013-23:00:00 20.4088 10.14.2013-00:00:00 20.3887 10.14.2013-01:00:00 20.3686 10.14.2013-02:00:00 20.3586 10.14.2013-03:00:00 20.3435 10.14.2013-04:00:00 20.3134 10.14.2013-05:00:00 20.2832 10.14.2013-06:00:00 20.2581 10.14.2013-07:00:00 20.2330 10.14.2013-08:00:00 20.1828 10.14.2013-09:00:00 20.1476 10.14.2013-10:00:00 20.1276 10.14.2013-11:00:00 20.0874 10.14.2013-12:00:00 20.0522 10.14.2013-13:00:00 19.9869 10.14.2013-14:00:00 19.9568 10.14.2013-15:00:00 19.9217 10.14.2013-16:00:00 19.8714 10.14.2013-17:00:00 19.8463 10.14.2013-18:00:00 19.8162 10.14.2013-19:00:00 19.7961 10.14.2013-20:00:00 19.7710 10.14.2013-21:00:00 19.7559 10.14.2013-22:00:00 19.7107 10.14.2013-23:00:00 19.6806 10.15.2013-00:00:00 19.6605 10.15.2013-01:00:00 19.6555 10.15.2013-02:00:00 19.6203 10.15.2013-03:00:00 19.6003 10.15.2013-04:00:00 19.5752 10.15.2013-05:00:00 19.5500 10.15.2013-06:00:00 19.5300 10.15.2013-07:00:00 19.5199 10.15.2013-08:00:00 19.4948 10.15.2013-09:00:00 19.4697 10.15.2013-10:00:00 19.4245 10.15.2013-11:00:00 19.3893 10.15.2013-12:00:00 19.3743 10.15.2013-13:00:00 19.3291 10.15.2013-14:00:00 19.2990 10.15.2013-15:00:00 19.2638 10.15.2013-16:00:00 19.2437 10.15.2013-17:00:00 19.2186 10.15.2013-18:00:00 19.1734 10.15.2013-19:00:00 19.1483 10.15.2013-20:00:00 19.1383 10.15.2013-21:00:00 19.1131 10.15.2013-22:00:00 19.1031 10.15.2013-23:00:00 19.0830 10.16.2013-00:00:00 19.0629 10.16.2013-01:00:00 19.0378 10.16.2013-02:00:00 19.0227 10.16.2013-03:00:00 19.0077 10.16.2013-04:00:00 18.9976 10.16.2013-05:00:00 18.9876 10.16.2013-06:00:00 18.9725 10.16.2013-07:00:00 18.9524 10.16.2013-08:00:00 18.9374 10.16.2013-09:00:00 18.8922 10.16.2013-10:00:00 18.8671 10.16.2013-11:00:00 18.8269 10.16.2013-12:00:00 18.7968 10.16.2013-13:00:00 18.7616 10.16.2013-14:00:00 18.7315 10.16.2013-15:00:00 18.7064 10.16.2013-16:00:00 18.6863 10.16.2013-17:00:00 18.6612 10.16.2013-18:00:00 18.6562 10.16.2013-19:00:00 18.6562 10.16.2013-20:00:00 18.6461 10.16.2013-21:00:00 18.6310 10.16.2013-22:00:00 18.6059 10.16.2013-23:00:00 18.5909 10.17.2013-00:00:00 18.5758 10.17.2013-01:00:00 18.5607 10.17.2013-02:00:00 18.5507 10.17.2013-03:00:00 18.5356 10.17.2013-04:00:00 18.5206 10.17.2013-05:00:00 18.5105 10.17.2013-06:00:00 18.5005 10.17.2013-07:00:00 18.4804 10.17.2013-08:00:00 18.4703 10.17.2013-09:00:00 18.4402 10.17.2013-10:00:00 18.4251 10.17.2013-11:00:00 18.4101 10.17.2013-12:00:00 18.3900 10.17.2013-13:00:00 18.3548 10.17.2013-14:00:00 18.3297 10.17.2013-15:00:00 18.2996 10.17.2013-16:00:00 18.2946 10.17.2013-17:00:00 18.2795 10.17.2013-18:00:00 18.2594 10.17.2013-19:00:00 18.2494 10.17.2013-20:00:00 18.2092 10.17.2013-21:00:00 18.1841 10.17.2013-22:00:00 18.1741 10.17.2013-23:00:00 18.1540 10.18.2013-00:00:00 18.1489 10.18.2013-01:00:00 18.1389 10.18.2013-02:00:00 18.1238 10.18.2013-03:00:00 18.1138 10.18.2013-04:00:00 18.1088 10.18.2013-05:00:00 18.0837 10.18.2013-06:00:00 18.0636 10.18.2013-07:00:00 18.0284 10.18.2013-08:00:00 18.0083 10.18.2013-09:00:00 17.9682 10.18.2013-10:00:00 17.9380 10.18.2013-11:00:00 17.9179 10.18.2013-12:00:00 17.8878 10.18.2013-13:00:00 17.8727 10.18.2013-14:00:00 17.8376 10.18.2013-15:00:00 17.8075 10.18.2013-16:00:00 17.7723 10.18.2013-17:00:00 17.7623 10.18.2013-18:00:00 17.7321 10.18.2013-19:00:00 17.7271 10.18.2013-20:00:00 17.6920 10.18.2013-21:00:00 17.6719 10.18.2013-22:00:00 17.6618 10.18.2013-23:00:00 17.6468 10.19.2013-00:00:00 17.6317 10.19.2013-01:00:00 17.6217 10.19.2013-02:00:00 17.6116 10.19.2013-03:00:00 17.5865 10.19.2013-04:00:00 17.5614 10.19.2013-05:00:00 17.5463 10.19.2013-06:00:00 17.5162 10.19.2013-07:00:00 17.5062 10.19.2013-08:00:00 17.5011 10.19.2013-09:00:00 17.4810 10.19.2013-10:00:00 17.4559 10.19.2013-11:00:00 17.4358 10.19.2013-12:00:00 17.4057 10.19.2013-13:00:00 17.3706 10.19.2013-14:00:00 17.3304 10.19.2013-15:00:00 17.3153 10.19.2013-16:00:00 17.2902 10.19.2013-17:00:00 17.2701 10.19.2013-18:00:00 17.2651 10.19.2013-19:00:00 17.2450 10.19.2013-20:00:00 17.2299 10.19.2013-21:00:00 17.2199 10.19.2013-22:00:00 17.2199 10.19.2013-23:00:00 17.1998 10.20.2013-00:00:00 17.1898 10.20.2013-01:00:00 17.1697 10.20.2013-02:00:00 17.1496 10.20.2013-03:00:00 17.1446 10.20.2013-04:00:00 17.1245 10.20.2013-05:00:00 17.1144 10.20.2013-06:00:00 17.0793 10.20.2013-07:00:00 17.0492 10.20.2013-08:00:00 17.0291 10.20.2013-09:00:00 17.0040 10.20.2013-10:00:00 16.9789 10.20.2013-11:00:00 16.9537 10.20.2013-12:00:00 16.9286 10.20.2013-13:00:00 16.8834 10.20.2013-14:00:00 16.8684 10.20.2013-15:00:00 16.8282 10.20.2013-16:00:00 16.8232 10.20.2013-17:00:00 16.8131 10.20.2013-18:00:00 16.7981 10.20.2013-19:00:00 16.7830 10.20.2013-20:00:00 16.7629 10.20.2013-21:00:00 16.7479 10.20.2013-22:00:00 16.7378 10.20.2013-23:00:00 16.7328 10.21.2013-00:00:00 16.7227 10.21.2013-01:00:00 16.7027 10.21.2013-02:00:00 16.6876 10.21.2013-03:00:00 16.6876 10.21.2013-04:00:00 16.6725 10.21.2013-05:00:00 16.6625 10.21.2013-06:00:00 16.6424 10.21.2013-07:00:00 16.6424 10.21.2013-08:00:00 16.6324 10.21.2013-09:00:00 16.6123 10.21.2013-10:00:00 16.5872 10.21.2013-11:00:00 16.5620 10.21.2013-12:00:00 16.5319 10.21.2013-13:00:00 16.5018 10.21.2013-14:00:00 16.4717 10.21.2013-15:00:00 16.4566 10.21.2013-16:00:00 16.4265 10.21.2013-17:00:00 16.3963 10.21.2013-18:00:00 16.3913 10.21.2013-19:00:00 16.3612 10.21.2013-20:00:00 16.3411 10.21.2013-21:00:00 16.3310 10.21.2013-22:00:00 16.3260 10.21.2013-23:00:00 16.3210 10.22.2013-00:00:00 16.3009 10.22.2013-01:00:00 16.2909 10.22.2013-02:00:00 16.2808 10.22.2013-03:00:00 16.2658 10.22.2013-04:00:00 16.2557 10.22.2013-05:00:00 16.2507 10.22.2013-06:00:00 16.2356 10.22.2013-07:00:00 16.2005 10.22.2013-08:00:00 16.1804 10.22.2013-09:00:00 16.1703 10.22.2013-10:00:00 16.1402 10.22.2013-11:00:00 16.1151 10.22.2013-12:00:00 16.1000 10.22.2013-13:00:00 16.0649 10.22.2013-14:00:00 16.0347 10.22.2013-15:00:00 16.0147 10.22.2013-16:00:00 15.9745 10.22.2013-17:00:00 15.9594 10.22.2013-18:00:00 15.9343 10.22.2013-19:00:00 15.9243 10.22.2013-20:00:00 15.9092 10.22.2013-21:00:00 15.8841 10.22.2013-22:00:00 15.8791 10.22.2013-23:00:00 15.8540 10.23.2013-00:00:00 15.8439 10.23.2013-01:00:00 15.8339 10.23.2013-02:00:00 15.8238 10.23.2013-03:00:00 15.8088 10.23.2013-04:00:00 15.7937 10.23.2013-05:00:00 15.7837 10.23.2013-06:00:00 15.7686 10.23.2013-07:00:00 15.7485 10.23.2013-08:00:00 15.7284 10.23.2013-09:00:00 15.7134 10.23.2013-10:00:00 15.6983 10.23.2013-11:00:00 15.6531 10.23.2013-12:00:00 15.6179 10.23.2013-13:00:00 15.5928 10.23.2013-14:00:00 15.5828 10.23.2013-15:00:00 15.5727 10.23.2013-16:00:00 15.5677 10.23.2013-17:00:00 15.5627 10.23.2013-18:00:00 15.5476 10.23.2013-19:00:00 15.5376 10.23.2013-20:00:00 15.5326 10.23.2013-21:00:00 15.5275 10.23.2013-22:00:00 15.5125 10.23.2013-23:00:00 15.5075 10.24.2013-00:00:00 15.4924 10.24.2013-01:00:00 15.4823 10.24.2013-02:00:00 15.4623 10.24.2013-03:00:00 15.4372 10.24.2013-04:00:00 15.4120 10.24.2013-05:00:00 15.3869 10.24.2013-06:00:00 15.3769 10.24.2013-07:00:00 15.3618 10.24.2013-08:00:00 15.3468 10.24.2013-09:00:00 15.3317 10.24.2013-10:00:00 15.3166 10.24.2013-11:00:00 15.2965 10.24.2013-12:00:00 15.2614 10.24.2013-13:00:00 15.2262 10.24.2013-14:00:00 15.1961 10.24.2013-15:00:00 15.1911 10.24.2013-16:00:00 15.1810 10.24.2013-17:00:00 15.1710 10.24.2013-18:00:00 15.1660 10.24.2013-19:00:00 15.1559 10.24.2013-20:00:00 15.1358 10.24.2013-21:00:00 15.1308 10.24.2013-22:00:00 15.1208 10.24.2013-23:00:00 15.1158 10.25.2013-00:00:00 15.1107 10.25.2013-01:00:00 15.0957 10.25.2013-02:00:00 15.0906 10.25.2013-03:00:00 15.0706 10.25.2013-04:00:00 15.0655 10.25.2013-05:00:00 15.0605 10.25.2013-06:00:00 15.0555 10.25.2013-07:00:00 15.0404 10.25.2013-08:00:00 15.0404 10.25.2013-09:00:00 15.0053 10.25.2013-10:00:00 14.9902 10.25.2013-11:00:00 14.9651 10.25.2013-12:00:00 14.9400 10.25.2013-13:00:00 14.9048 10.25.2013-14:00:00 14.8998 10.25.2013-15:00:00 14.8948 10.25.2013-16:00:00 14.8847 10.25.2013-17:00:00 14.8747 10.25.2013-18:00:00 14.8596 10.25.2013-19:00:00 14.8396 10.25.2013-20:00:00 14.8245 10.25.2013-21:00:00 14.8195 10.25.2013-22:00:00 14.8144 10.25.2013-23:00:00 14.8144 10.26.2013-00:00:00 14.7994 10.26.2013-01:00:00 14.7994 10.26.2013-02:00:00 14.7944 10.26.2013-03:00:00 14.7843 10.26.2013-04:00:00 14.7793 10.26.2013-05:00:00 14.7692 10.26.2013-06:00:00 14.7542 10.26.2013-07:00:00 14.7492 10.26.2013-08:00:00 14.7441 10.26.2013-09:00:00 14.7341 10.26.2013-10:00:00 14.7291 10.26.2013-11:00:00 14.7190 10.26.2013-12:00:00 14.7040 10.26.2013-13:00:00 14.6839 10.26.2013-14:00:00 14.6839 10.26.2013-15:00:00 14.6789 10.26.2013-16:00:00 14.6789 10.26.2013-17:00:00 14.6688 10.26.2013-18:00:00 14.6638 10.26.2013-19:00:00 14.6487 10.26.2013-20:00:00 14.6337 10.26.2013-21:00:00 14.6286 10.26.2013-22:00:00 14.6236 10.26.2013-23:00:00 14.6236 10.27.2013-00:00:00 14.6136 10.27.2013-01:00:00 14.6136 10.27.2013-02:00:00 14.6035 10.27.2013-03:00:00 14.5985 10.27.2013-04:00:00 14.5935 10.27.2013-05:00:00 14.5935 10.27.2013-06:00:00 14.5935 10.27.2013-07:00:00 14.5935 10.27.2013-08:00:00 14.5885 10.27.2013-09:00:00 14.5885 10.27.2013-10:00:00 14.5784 10.27.2013-11:00:00 14.5834 10.27.2013-12:00:00 14.5935 10.27.2013-13:00:00 14.5935 10.27.2013-14:00:00 14.6035 10.27.2013-15:00:00 14.5985 10.27.2013-16:00:00 14.5935 10.27.2013-17:00:00 14.5885 10.27.2013-18:00:00 14.5885 10.27.2013-19:00:00 14.5784 10.27.2013-20:00:00 14.5734 10.27.2013-21:00:00 14.5734 10.27.2013-22:00:00 14.5684 10.27.2013-23:00:00 14.5684 10.28.2013-00:00:00 14.5684 10.28.2013-01:00:00 14.5533 10.28.2013-02:00:00 14.5483 10.28.2013-03:00:00 14.5433 10.28.2013-04:00:00 14.5382 10.28.2013-05:00:00 14.5232 10.28.2013-06:00:00 14.5232 10.28.2013-07:00:00 14.5232 10.28.2013-08:00:00 14.5182 10.28.2013-09:00:00 14.5131 10.28.2013-10:00:00 14.5081 10.28.2013-11:00:00 14.4880 10.28.2013-12:00:00 14.4730 10.28.2013-13:00:00 14.4428 10.28.2013-14:00:00 14.4328 10.28.2013-15:00:00 14.4227 10.28.2013-16:00:00 14.4177 10.28.2013-17:00:00 14.4027 10.28.2013-18:00:00 14.3876 10.28.2013-19:00:00 14.3876 10.28.2013-20:00:00 14.3826 10.28.2013-21:00:00 14.3775 10.28.2013-22:00:00 14.3775 10.28.2013-23:00:00 14.3725 10.29.2013-00:00:00 14.3725 10.29.2013-01:00:00 14.3725 10.29.2013-02:00:00 14.3725 10.29.2013-03:00:00 14.3725 10.29.2013-04:00:00 14.3675 10.29.2013-05:00:00 14.3675 10.29.2013-06:00:00 14.3675 10.29.2013-07:00:00 14.3625 10.29.2013-08:00:00 14.3575 10.29.2013-09:00:00 14.3575 10.29.2013-10:00:00 14.3474 10.29.2013-11:00:00 14.3424 10.29.2013-12:00:00 14.3323 10.29.2013-13:00:00 14.3273 10.29.2013-14:00:00 14.3072 10.29.2013-15:00:00 14.3022 10.29.2013-16:00:00 14.2922 10.29.2013-17:00:00 14.2922 10.29.2013-18:00:00 14.2922 10.29.2013-19:00:00 14.2871 10.29.2013-20:00:00 14.2821 10.29.2013-21:00:00 14.2671 10.29.2013-22:00:00 14.2620 10.29.2013-23:00:00 14.2570 10.30.2013-00:00:00 14.2570 10.30.2013-01:00:00 14.2420 10.30.2013-02:00:00 14.2420 10.30.2013-03:00:00 14.2219 10.30.2013-04:00:00 14.2168 10.30.2013-05:00:00 14.2168 10.30.2013-06:00:00 14.2068 10.30.2013-07:00:00 14.2018 10.30.2013-08:00:00 14.1917 10.30.2013-09:00:00 14.1867 10.30.2013-10:00:00 14.1767 10.30.2013-11:00:00 14.1716 10.30.2013-12:00:00 14.1616 10.30.2013-13:00:00 14.1415 10.30.2013-14:00:00 14.1315 10.30.2013-15:00:00 14.1264 10.30.2013-16:00:00 14.1164 10.30.2013-17:00:00 14.1114 10.30.2013-18:00:00 14.1064 10.30.2013-19:00:00 14.1013 10.30.2013-20:00:00 14.1013 10.30.2013-21:00:00 14.0963 10.30.2013-22:00:00 14.0913 10.30.2013-23:00:00 14.0813 10.31.2013-00:00:00 14.0813 10.31.2013-01:00:00 14.0813 10.31.2013-02:00:00 14.0813 10.31.2013-03:00:00 14.0913 10.31.2013-04:00:00 14.1214 10.31.2013-05:00:00 14.4579 10.31.2013-06:00:00 14.7090 10.31.2013-07:00:00 14.9048 10.31.2013-08:00:00 15.0003 10.31.2013-09:00:00 15.0957 10.31.2013-10:00:00 15.1961 10.31.2013-11:00:00 15.2664 10.31.2013-12:00:00 15.3518 10.31.2013-13:00:00 15.3819 10.31.2013-14:00:00 15.4773 10.31.2013-15:00:00 15.5627 10.31.2013-16:00:00 15.6380 10.31.2013-17:00:00 15.7083 10.31.2013-18:00:00 15.8138 10.31.2013-19:00:00 15.8992 10.31.2013-20:00:00 16.0448 10.31.2013-21:00:00 16.1101 10.31.2013-22:00:00 16.2206 10.31.2013-23:00:00 16.3310 11.01.2013-00:00:00 16.4214 11.01.2013-01:00:00 16.5319 11.01.2013-02:00:00 16.6123 11.01.2013-03:00:00 16.6675 11.01.2013-04:00:00 16.7127 11.01.2013-05:00:00 16.7378 11.01.2013-06:00:00 16.7830 11.01.2013-07:00:00 16.8282 11.01.2013-08:00:00 16.8634 11.01.2013-09:00:00 16.8834 11.01.2013-10:00:00 16.9035 11.01.2013-11:00:00 16.9236 11.01.2013-12:00:00 16.9588 11.01.2013-13:00:00 16.9839 11.01.2013-14:00:00 17.0090 11.01.2013-15:00:00 17.0190 11.01.2013-16:00:00 17.0341 11.01.2013-17:00:00 17.0492 11.01.2013-18:00:00 17.0542 11.01.2013-19:00:00 17.0592 11.01.2013-20:00:00 17.0743 11.01.2013-21:00:00 17.0843 11.01.2013-22:00:00 17.0944 11.01.2013-23:00:00 17.1094 11.02.2013-00:00:00 17.1295 11.02.2013-01:00:00 17.1345 11.02.2013-02:00:00 17.1295 11.02.2013-03:00:00 17.1295 11.02.2013-04:00:00 17.1496 11.02.2013-05:00:00 17.2601 11.02.2013-06:00:00 17.5413 11.02.2013-07:00:00 17.8125 11.02.2013-08:00:00 17.9732 11.02.2013-09:00:00 18.0686 11.02.2013-10:00:00 18.1188 11.02.2013-11:00:00 18.2042 11.02.2013-12:00:00 18.2845 11.02.2013-13:00:00 18.6562 11.02.2013-14:00:00 18.9474 11.02.2013-15:00:00 19.2538 11.02.2013-16:00:00 19.4245 11.02.2013-17:00:00 19.5952 11.02.2013-18:00:00 19.7459 11.02.2013-19:00:00 19.9016 11.02.2013-20:00:00 20.0271 11.02.2013-21:00:00 20.1075 11.02.2013-22:00:00 20.1476 11.02.2013-23:00:00 20.2230 11.03.2013-00:00:00 20.2782 11.03.2013-01:00:00 20.3134 11.03.2013-02:00:00 20.3385 11.03.2013-03:00:00 20.3736 11.03.2013-04:00:00 20.4238 11.03.2013-05:00:00 20.4540 11.03.2013-06:00:00 20.4640 11.03.2013-07:00:00 20.4841 11.03.2013-08:00:00 20.4992 11.03.2013-09:00:00 20.5293 11.03.2013-10:00:00 20.5393 11.03.2013-11:00:00 20.5444 11.03.2013-12:00:00 20.5544 11.03.2013-13:00:00 20.5645 11.03.2013-14:00:00 20.5896 11.03.2013-15:00:00 20.6247 11.03.2013-16:00:00 20.6297 11.03.2013-17:00:00 20.6498 11.03.2013-18:00:00 20.6548 11.03.2013-19:00:00 20.6599 11.03.2013-20:00:00 20.6699 11.03.2013-21:00:00 20.6699 11.03.2013-22:00:00 20.6699 11.03.2013-23:00:00 20.6699 11.04.2013-00:00:00 20.6699 11.04.2013-01:00:00 20.6800 11.04.2013-02:00:00 20.6850 11.04.2013-03:00:00 20.6850 11.04.2013-04:00:00 20.6900 11.04.2013-05:00:00 20.6950 11.04.2013-06:00:00 20.6900 11.04.2013-07:00:00 20.6850 11.04.2013-08:00:00 20.6900 11.04.2013-09:00:00 20.6850 11.04.2013-10:00:00 20.6800 11.04.2013-11:00:00 20.6749 11.04.2013-12:00:00 20.6599 11.04.2013-13:00:00 20.6599 11.04.2013-14:00:00 20.6599 11.04.2013-15:00:00 20.6599 11.04.2013-16:00:00 20.6398 11.04.2013-17:00:00 20.6197 11.04.2013-18:00:00 20.6097 11.04.2013-19:00:00 20.6046 11.04.2013-20:00:00 20.5896 11.04.2013-21:00:00 20.5795 11.04.2013-22:00:00 20.5695 11.04.2013-23:00:00 20.5645 11.05.2013-00:00:00 20.5594 11.05.2013-01:00:00 20.5594 11.05.2013-02:00:00 20.5544 11.05.2013-03:00:00 20.5444 11.05.2013-04:00:00 20.5645 11.05.2013-05:00:00 20.6448 11.05.2013-06:00:00 20.6850 11.05.2013-07:00:00 20.6850 11.05.2013-08:00:00 20.6850 11.05.2013-09:00:00 20.6900 11.05.2013-10:00:00 20.7000 11.05.2013-11:00:00 20.7151 11.05.2013-12:00:00 20.7201 11.05.2013-13:00:00 20.7352 11.05.2013-14:00:00 20.7352 11.05.2013-15:00:00 20.7201 11.05.2013-16:00:00 20.7402 11.05.2013-17:00:00 20.7402 11.05.2013-18:00:00 20.7402 11.05.2013-19:00:00 20.7302 11.05.2013-20:00:00 20.7352 11.05.2013-21:00:00 20.7352 11.05.2013-22:00:00 20.7302 11.05.2013-23:00:00 20.7252 11.06.2013-00:00:00 20.7151 11.06.2013-01:00:00 20.7201 11.06.2013-02:00:00 20.7051 11.06.2013-03:00:00 20.7051 11.06.2013-04:00:00 20.7000 11.06.2013-05:00:00 20.7051 11.06.2013-06:00:00 20.7000 11.06.2013-07:00:00 20.6900 11.06.2013-08:00:00 20.6850 11.06.2013-09:00:00 20.6850 11.06.2013-10:00:00 20.6850 11.06.2013-11:00:00 20.6850 11.06.2013-12:00:00 20.6850 11.06.2013-13:00:00 20.6749 11.06.2013-14:00:00 20.6749 11.06.2013-15:00:00 20.6699 11.06.2013-16:00:00 20.6699 11.06.2013-17:00:00 20.6649 11.06.2013-18:00:00 20.6599 11.06.2013-19:00:00 20.6548 11.06.2013-20:00:00 20.6498 11.06.2013-21:00:00 20.6348 11.06.2013-22:00:00 20.6348 11.06.2013-23:00:00 20.6297 11.07.2013-00:00:00 20.6247 11.07.2013-01:00:00 20.6197 11.07.2013-02:00:00 20.6197 11.07.2013-03:00:00 20.6247 11.07.2013-04:00:00 20.6448 11.07.2013-05:00:00 20.6599 11.07.2013-06:00:00 20.6900 11.07.2013-07:00:00 20.7452 11.07.2013-08:00:00 20.8206 11.07.2013-09:00:00 20.8457 11.07.2013-10:00:00 20.8708 11.07.2013-11:00:00 20.9662 11.07.2013-12:00:00 21.0516 11.07.2013-13:00:00 21.0968 11.07.2013-14:00:00 21.1269 11.07.2013-15:00:00 21.1922 11.07.2013-16:00:00 21.2324 11.07.2013-17:00:00 21.2826 11.07.2013-18:00:00 21.3378 11.07.2013-19:00:00 21.3830 11.07.2013-20:00:00 21.4332 11.07.2013-21:00:00 21.4483 11.07.2013-22:00:00 21.4784 11.07.2013-23:00:00 21.4885 11.08.2013-00:00:00 21.4985 11.08.2013-01:00:00 21.5086 11.08.2013-02:00:00 21.5186 11.08.2013-03:00:00 21.5236 11.08.2013-04:00:00 21.5286 11.08.2013-05:00:00 21.5387 11.08.2013-06:00:00 21.5236 11.08.2013-07:00:00 21.5236 11.08.2013-08:00:00 21.5286 11.08.2013-09:00:00 21.5437 11.08.2013-10:00:00 21.5437 11.08.2013-11:00:00 21.5437 11.08.2013-12:00:00 21.5437 11.08.2013-13:00:00 21.5387 11.08.2013-14:00:00 21.5286 11.08.2013-15:00:00 21.5337 11.08.2013-16:00:00 21.5337 11.08.2013-17:00:00 21.5337 11.08.2013-18:00:00 21.5387 11.08.2013-19:00:00 21.5337 11.08.2013-20:00:00 21.5236 11.08.2013-21:00:00 21.5186 11.08.2013-22:00:00 21.5086 11.08.2013-23:00:00 21.5086 11.09.2013-00:00:00 21.4985 11.09.2013-01:00:00 21.4835 11.09.2013-02:00:00 21.4784 11.09.2013-03:00:00 21.4684 11.09.2013-04:00:00 21.4533 11.09.2013-05:00:00 21.4483 11.09.2013-06:00:00 21.4433 11.09.2013-07:00:00 21.4332 11.09.2013-08:00:00 21.4232 11.09.2013-09:00:00 21.4081 11.09.2013-10:00:00 21.3931 11.09.2013-11:00:00 21.3680 11.09.2013-12:00:00 21.3529 11.09.2013-13:00:00 21.3428 11.09.2013-14:00:00 21.3278 11.09.2013-15:00:00 21.3027 11.09.2013-16:00:00 21.2876 11.09.2013-17:00:00 21.2725 11.09.2013-18:00:00 21.2675 11.09.2013-19:00:00 21.2575 11.09.2013-20:00:00 21.2374 11.09.2013-21:00:00 21.2223 11.09.2013-22:00:00 21.2022 11.09.2013-23:00:00 21.1972 11.10.2013-00:00:00 21.1872 11.10.2013-01:00:00 21.1821 11.10.2013-02:00:00 21.1721 11.10.2013-03:00:00 21.1721 11.10.2013-04:00:00 21.1520 11.10.2013-05:00:00 21.1369 11.10.2013-06:00:00 21.1369 11.10.2013-07:00:00 21.1169 11.10.2013-08:00:00 21.1068 11.10.2013-09:00:00 21.0917 11.10.2013-10:00:00 21.0767 11.10.2013-11:00:00 21.0666 11.10.2013-12:00:00 21.0616 11.10.2013-13:00:00 21.0415 11.10.2013-14:00:00 21.0265 11.10.2013-15:00:00 21.0164 11.10.2013-16:00:00 21.0114 11.10.2013-17:00:00 20.9963 11.10.2013-18:00:00 20.9712 11.10.2013-19:00:00 20.9562 11.10.2013-20:00:00 20.9461 11.10.2013-21:00:00 20.9361 11.10.2013-22:00:00 20.9059 11.10.2013-23:00:00 20.8959 11.11.2013-00:00:00 20.8859 11.11.2013-01:00:00 20.8607 11.11.2013-02:00:00 20.8507 11.11.2013-03:00:00 20.8306 11.11.2013-04:00:00 20.8055 11.11.2013-05:00:00 20.7754 11.11.2013-06:00:00 20.7503 11.11.2013-07:00:00 20.7302 11.11.2013-08:00:00 20.7252 11.11.2013-09:00:00 20.7000 11.11.2013-10:00:00 20.6900 11.11.2013-11:00:00 20.6599 11.11.2013-12:00:00 20.6498 11.11.2013-13:00:00 20.6147 11.11.2013-14:00:00 20.6097 11.11.2013-15:00:00 20.5996 11.11.2013-16:00:00 20.5946 11.11.2013-17:00:00 20.5745 11.11.2013-18:00:00 20.5695 11.11.2013-19:00:00 20.5444 11.11.2013-20:00:00 20.5393 11.11.2013-21:00:00 20.5243 11.11.2013-22:00:00 20.5042 11.11.2013-23:00:00 20.4942 11.12.2013-00:00:00 20.4891 11.12.2013-01:00:00 20.4891 11.12.2013-02:00:00 20.4891 11.12.2013-03:00:00 20.4640 11.12.2013-04:00:00 20.4490 11.12.2013-05:00:00 20.4439 11.12.2013-06:00:00 20.4389 11.12.2013-07:00:00 20.4289 11.12.2013-08:00:00 20.4389 11.12.2013-09:00:00 20.4741 11.12.2013-10:00:00 20.4942 11.12.2013-11:00:00 20.5193 11.12.2013-12:00:00 20.5494 11.12.2013-13:00:00 20.5645 11.12.2013-14:00:00 20.6247 11.12.2013-15:00:00 20.6649 11.12.2013-16:00:00 20.6950 11.12.2013-17:00:00 20.7101 11.12.2013-18:00:00 20.7201 11.12.2013-19:00:00 20.7252 11.12.2013-20:00:00 20.7302 11.12.2013-21:00:00 20.7402 11.12.2013-22:00:00 20.7302 11.12.2013-23:00:00 20.7452 11.13.2013-00:00:00 20.7704 11.13.2013-01:00:00 20.7754 11.13.2013-02:00:00 20.7754 11.13.2013-03:00:00 20.8005 11.13.2013-04:00:00 20.8105 11.13.2013-05:00:00 20.8105 11.13.2013-06:00:00 20.8155 11.13.2013-07:00:00 20.8407 11.13.2013-08:00:00 20.8507 11.13.2013-09:00:00 20.8557 11.13.2013-10:00:00 20.8859 11.13.2013-11:00:00 20.9310 11.13.2013-12:00:00 20.9612 11.13.2013-13:00:00 20.9511 11.13.2013-14:00:00 20.9612 11.13.2013-15:00:00 20.9612 11.13.2013-16:00:00 20.9662 11.13.2013-17:00:00 20.9813 11.13.2013-18:00:00 20.9813 11.13.2013-19:00:00 20.9762 11.13.2013-20:00:00 20.9762 11.13.2013-21:00:00 20.9762 11.13.2013-22:00:00 20.9662 11.13.2013-23:00:00 20.9612 11.14.2013-00:00:00 20.9511 11.14.2013-01:00:00 20.9361 11.14.2013-02:00:00 20.9361 11.14.2013-03:00:00 20.9361 11.14.2013-04:00:00 20.9260 11.14.2013-05:00:00 20.9160 11.14.2013-06:00:00 20.9059 11.14.2013-07:00:00 20.9059 11.14.2013-08:00:00 20.9059 11.14.2013-09:00:00 20.9009 11.14.2013-10:00:00 20.9009 11.14.2013-11:00:00 20.9059 11.14.2013-12:00:00 20.9110 11.14.2013-13:00:00 20.9110 11.14.2013-14:00:00 20.9110 11.14.2013-15:00:00 20.9110 11.14.2013-16:00:00 20.9009 11.14.2013-17:00:00 20.9110 11.14.2013-18:00:00 20.9059 11.14.2013-19:00:00 20.9009 11.14.2013-20:00:00 20.8909 11.14.2013-21:00:00 20.8909 11.14.2013-22:00:00 20.8758 11.14.2013-23:00:00 20.8708 11.15.2013-00:00:00 20.8708 11.15.2013-01:00:00 20.8658 11.15.2013-02:00:00 20.8658 11.15.2013-03:00:00 20.8507 11.15.2013-04:00:00 20.8356 11.15.2013-05:00:00 20.8256 11.15.2013-06:00:00 20.8005 11.15.2013-07:00:00 20.8005 11.15.2013-08:00:00 20.7955 11.15.2013-09:00:00 20.7804 11.15.2013-10:00:00 20.7804 11.15.2013-11:00:00 20.7653 11.15.2013-12:00:00 20.8055 11.15.2013-13:00:00 20.8507 11.15.2013-14:00:00 20.9712 11.15.2013-15:00:00 21.0666 11.15.2013-16:00:00 21.1420 11.15.2013-17:00:00 21.1872 11.15.2013-18:00:00 21.1972 11.15.2013-19:00:00 21.2173 11.15.2013-20:00:00 21.2876 11.15.2013-21:00:00 21.3328 11.15.2013-22:00:00 21.3479 11.15.2013-23:00:00 21.3880 11.16.2013-00:00:00 21.4081 11.16.2013-01:00:00 21.4282 11.16.2013-02:00:00 21.4332 11.16.2013-03:00:00 21.4433 11.16.2013-04:00:00 21.4383 11.16.2013-05:00:00 21.4332 11.16.2013-06:00:00 21.4282 11.16.2013-07:00:00 21.4282 11.16.2013-08:00:00 21.4282 11.16.2013-09:00:00 21.4282 11.16.2013-10:00:00 21.4182 11.16.2013-11:00:00 21.4031 11.16.2013-12:00:00 21.3931 11.16.2013-13:00:00 21.4081 11.16.2013-14:00:00 21.4031 11.16.2013-15:00:00 21.3880 11.16.2013-16:00:00 21.3830 11.16.2013-17:00:00 21.3529 11.16.2013-18:00:00 21.3479 11.16.2013-19:00:00 21.3278 11.16.2013-20:00:00 21.3278 11.16.2013-21:00:00 21.3228 11.16.2013-22:00:00 21.3027 11.16.2013-23:00:00 21.2926 11.17.2013-00:00:00 21.2876 11.17.2013-01:00:00 21.2776 11.17.2013-02:00:00 21.2725 11.17.2013-03:00:00 21.2675 11.17.2013-04:00:00 21.2474 11.17.2013-05:00:00 21.2324 11.17.2013-06:00:00 21.2173 11.17.2013-07:00:00 21.2073 11.17.2013-08:00:00 21.2022 11.17.2013-09:00:00 21.1872 11.17.2013-10:00:00 21.1671 11.17.2013-11:00:00 21.1621 11.17.2013-12:00:00 21.1570 11.17.2013-13:00:00 21.1570 11.17.2013-14:00:00 21.1520 11.17.2013-15:00:00 21.1621 11.17.2013-16:00:00 21.1671 11.17.2013-17:00:00 21.1621 11.17.2013-18:00:00 21.1570 11.17.2013-19:00:00 21.1470 11.17.2013-20:00:00 21.1520 11.17.2013-21:00:00 21.1420 11.17.2013-22:00:00 21.1470 11.17.2013-23:00:00 21.1420 11.18.2013-00:00:00 21.1319 11.18.2013-01:00:00 21.1319 11.18.2013-02:00:00 21.1269 11.18.2013-03:00:00 21.1169 11.18.2013-04:00:00 21.1068 11.18.2013-05:00:00 21.1169 11.18.2013-06:00:00 21.1219 11.18.2013-07:00:00 21.1068 11.18.2013-08:00:00 21.1118 11.18.2013-09:00:00 21.1420 11.18.2013-10:00:00 21.2976 11.18.2013-11:00:00 21.3680 11.18.2013-12:00:00 21.4583 11.18.2013-13:00:00 21.5186 11.18.2013-14:00:00 21.5990 11.18.2013-15:00:00 21.6291 11.18.2013-16:00:00 21.6693 11.18.2013-17:00:00 21.7145 11.18.2013-18:00:00 21.7496 11.18.2013-19:00:00 21.7998 11.18.2013-20:00:00 21.8701 11.18.2013-21:00:00 21.9957 11.18.2013-22:00:00 22.0760 11.18.2013-23:00:00 22.1815 11.19.2013-00:00:00 22.2719 11.19.2013-01:00:00 22.3472 11.19.2013-02:00:00 22.4677 11.19.2013-03:00:00 22.5832 11.19.2013-04:00:00 22.6837 11.19.2013-05:00:00 22.8092 11.19.2013-06:00:00 22.8745 11.19.2013-07:00:00 22.9247 11.19.2013-08:00:00 22.9749 11.19.2013-09:00:00 23.0000 11.19.2013-10:00:00 23.0101 11.19.2013-11:00:00 23.0151 11.19.2013-12:00:00 23.0252 11.19.2013-13:00:00 23.0252 11.19.2013-14:00:00 23.0402 11.19.2013-15:00:00 23.0603 11.19.2013-16:00:00 23.0653 11.19.2013-17:00:00 23.0603 11.19.2013-18:00:00 23.0603 11.19.2013-19:00:00 23.0603 11.19.2013-20:00:00 23.0603 11.19.2013-21:00:00 23.0704 11.19.2013-22:00:00 23.0653 11.19.2013-23:00:00 23.0653 11.20.2013-00:00:00 23.0804 11.20.2013-01:00:00 23.0754 11.20.2013-02:00:00 23.0804 11.20.2013-03:00:00 23.0854 11.20.2013-04:00:00 23.0553 11.20.2013-05:00:00 23.0402 11.20.2013-06:00:00 23.0302 11.20.2013-07:00:00 23.0252 11.20.2013-08:00:00 23.0201 11.20.2013-09:00:00 23.0201 11.20.2013-10:00:00 23.0051 11.20.2013-11:00:00 23.0000 11.20.2013-12:00:00 22.9900 11.20.2013-13:00:00 22.9800 11.20.2013-14:00:00 22.9649 11.20.2013-15:00:00 22.9649 11.20.2013-16:00:00 22.9599 11.20.2013-17:00:00 22.9498 11.20.2013-18:00:00 22.9398 11.20.2013-19:00:00 22.9247 11.20.2013-20:00:00 22.9247 11.20.2013-21:00:00 22.9197 11.20.2013-22:00:00 22.9046 11.20.2013-23:00:00 22.8996 11.21.2013-00:00:00 22.8896 11.21.2013-01:00:00 22.8695 11.21.2013-02:00:00 22.8645 11.21.2013-03:00:00 22.8494 11.21.2013-04:00:00 22.8444 11.21.2013-05:00:00 22.8343 11.21.2013-06:00:00 22.8243 11.21.2013-07:00:00 22.7992 11.21.2013-08:00:00 22.7841 11.21.2013-09:00:00 22.7690 11.21.2013-10:00:00 22.7540 11.21.2013-11:00:00 22.7439 11.21.2013-12:00:00 22.7188 11.21.2013-13:00:00 22.6987 11.21.2013-14:00:00 22.6837 11.21.2013-15:00:00 22.6636 11.21.2013-16:00:00 22.6586 11.21.2013-17:00:00 22.6284 11.21.2013-18:00:00 22.5983 11.21.2013-19:00:00 22.5631 11.21.2013-20:00:00 22.5380 11.21.2013-21:00:00 22.5280 11.21.2013-22:00:00 22.5029 11.21.2013-23:00:00 22.4928 11.22.2013-00:00:00 22.4828 11.22.2013-01:00:00 22.4577 11.22.2013-02:00:00 22.4426 11.22.2013-03:00:00 22.4326 11.22.2013-04:00:00 22.4225 11.22.2013-05:00:00 22.4075 11.22.2013-06:00:00 22.3723 11.22.2013-07:00:00 22.3472 11.22.2013-08:00:00 22.3372 11.22.2013-09:00:00 22.3271 11.22.2013-10:00:00 22.2869 11.22.2013-11:00:00 22.2568 11.22.2013-12:00:00 22.2317 11.22.2013-13:00:00 22.2267 11.22.2013-14:00:00 22.2016 11.22.2013-15:00:00 22.1714 11.22.2013-16:00:00 22.1514 11.22.2013-17:00:00 22.1363 11.22.2013-18:00:00 22.1112 11.22.2013-19:00:00 22.0760 11.22.2013-20:00:00 22.0559 11.22.2013-21:00:00 22.0258 11.22.2013-22:00:00 21.9907 11.22.2013-23:00:00 21.9605 11.23.2013-00:00:00 21.9404 11.23.2013-01:00:00 21.9254 11.23.2013-02:00:00 21.9003 11.23.2013-03:00:00 21.8852 11.23.2013-04:00:00 21.8651 11.23.2013-05:00:00 21.8551 11.23.2013-06:00:00 21.8249 11.23.2013-07:00:00 21.8049 11.23.2013-08:00:00 21.7546 11.23.2013-09:00:00 21.7345 11.23.2013-10:00:00 21.7195 11.23.2013-11:00:00 21.7044 11.23.2013-12:00:00 21.6944 11.23.2013-13:00:00 21.6793 11.23.2013-14:00:00 21.6592 11.23.2013-15:00:00 21.6190 11.23.2013-16:00:00 21.5990 11.23.2013-17:00:00 21.5638 11.23.2013-18:00:00 21.5387 11.23.2013-19:00:00 21.5236 11.23.2013-20:00:00 21.4985 11.23.2013-21:00:00 21.4784 11.23.2013-22:00:00 21.4634 11.23.2013-23:00:00 21.4232 11.24.2013-00:00:00 21.3931 11.24.2013-01:00:00 21.3629 11.24.2013-02:00:00 21.3328 11.24.2013-03:00:00 21.3027 11.24.2013-04:00:00 21.2625 11.24.2013-05:00:00 21.2273 11.24.2013-06:00:00 21.2073 11.24.2013-07:00:00 21.1872 11.24.2013-08:00:00 21.1621 11.24.2013-09:00:00 21.1369 11.24.2013-10:00:00 21.1169 11.24.2013-11:00:00 21.0917 11.24.2013-12:00:00 21.0616 11.24.2013-13:00:00 21.0516 11.24.2013-14:00:00 21.0365 11.24.2013-15:00:00 21.0114 11.24.2013-16:00:00 21.0014 11.24.2013-17:00:00 20.9863 11.24.2013-18:00:00 20.9712 11.24.2013-19:00:00 20.9612 11.24.2013-20:00:00 20.9411 11.24.2013-21:00:00 20.9210 11.24.2013-22:00:00 20.9009 11.24.2013-23:00:00 20.8758 11.25.2013-00:00:00 20.8607 11.25.2013-01:00:00 20.8356 11.25.2013-02:00:00 20.8055 11.25.2013-03:00:00 20.7854 11.25.2013-04:00:00 20.7553 11.25.2013-05:00:00 20.7352 11.25.2013-06:00:00 20.7000 11.25.2013-07:00:00 20.6649 11.25.2013-08:00:00 20.6297 11.25.2013-09:00:00 20.6147 11.25.2013-10:00:00 20.5946 11.25.2013-11:00:00 20.5896 11.25.2013-12:00:00 20.5795 11.25.2013-13:00:00 20.5745 11.25.2013-14:00:00 20.5645 11.25.2013-15:00:00 20.5544 11.25.2013-16:00:00 20.5494 11.25.2013-17:00:00 20.5393 11.25.2013-18:00:00 20.5142 11.25.2013-19:00:00 20.4992 11.25.2013-20:00:00 20.4891 11.25.2013-21:00:00 20.4741 11.25.2013-22:00:00 20.4741 11.25.2013-23:00:00 20.4389 11.26.2013-00:00:00 20.4088 11.26.2013-01:00:00 20.3837 11.26.2013-02:00:00 20.3435 11.26.2013-03:00:00 20.3234 11.26.2013-04:00:00 20.3234 11.26.2013-05:00:00 20.2883 11.26.2013-06:00:00 20.2883 11.26.2013-07:00:00 20.2631 11.26.2013-08:00:00 20.2431 11.26.2013-09:00:00 20.2179 11.26.2013-10:00:00 20.1979 11.26.2013-11:00:00 20.1878 11.26.2013-12:00:00 20.1677 11.26.2013-13:00:00 20.1426 11.26.2013-14:00:00 20.1376 11.26.2013-15:00:00 20.1125 11.26.2013-16:00:00 20.0874 11.26.2013-17:00:00 20.0824 11.26.2013-18:00:00 20.0623 11.26.2013-19:00:00 20.0572 11.26.2013-20:00:00 20.0422 11.26.2013-21:00:00 20.0422 11.26.2013-22:00:00 20.0271 11.26.2013-23:00:00 20.0070 11.27.2013-00:00:00 19.9819 11.27.2013-01:00:00 19.9669 11.27.2013-02:00:00 19.9468 11.27.2013-03:00:00 19.9217 11.27.2013-04:00:00 19.8966 11.27.2013-05:00:00 19.8865 11.27.2013-06:00:00 19.8514 11.27.2013-07:00:00 19.8363 11.27.2013-08:00:00 19.7861 11.27.2013-09:00:00 19.7760 11.27.2013-10:00:00 19.7559 11.27.2013-11:00:00 19.7359 11.27.2013-12:00:00 19.7158 11.27.2013-13:00:00 19.6856 11.27.2013-14:00:00 19.6555 11.27.2013-15:00:00 19.6555 11.27.2013-16:00:00 19.6455 11.27.2013-17:00:00 19.6354 11.27.2013-18:00:00 19.6254 11.27.2013-19:00:00 19.6153 11.27.2013-20:00:00 19.6053 11.27.2013-21:00:00 19.6003 11.27.2013-22:00:00 19.5802 11.27.2013-23:00:00 19.5802 11.28.2013-00:00:00 19.5551 11.28.2013-01:00:00 19.5500 11.28.2013-02:00:00 19.5450 11.28.2013-03:00:00 19.5350 11.28.2013-04:00:00 19.5249 11.28.2013-05:00:00 19.5099 11.28.2013-06:00:00 19.4848 11.28.2013-07:00:00 19.4647 11.28.2013-08:00:00 19.4496 11.28.2013-09:00:00 19.4245 11.28.2013-10:00:00 19.4094 11.28.2013-11:00:00 19.3994 11.28.2013-12:00:00 19.3793 11.28.2013-13:00:00 19.3592 11.28.2013-14:00:00 19.3492 11.28.2013-15:00:00 19.3291 11.28.2013-16:00:00 19.3291 11.28.2013-17:00:00 19.3090 11.28.2013-18:00:00 19.2939 11.28.2013-19:00:00 19.2738 11.28.2013-20:00:00 19.2638 11.28.2013-21:00:00 19.2538 11.28.2013-22:00:00 19.2387 11.28.2013-23:00:00 19.2286 11.29.2013-00:00:00 19.2236 11.29.2013-01:00:00 19.2086 11.29.2013-02:00:00 19.2136 11.29.2013-03:00:00 19.1985 11.29.2013-04:00:00 19.1985 11.29.2013-05:00:00 19.1985 11.29.2013-06:00:00 19.1935 11.29.2013-07:00:00 19.1684 11.29.2013-08:00:00 19.1583 11.29.2013-09:00:00 19.1383 11.29.2013-10:00:00 19.1182 11.29.2013-11:00:00 19.1081 11.29.2013-12:00:00 19.0931 11.29.2013-13:00:00 19.0730 11.29.2013-14:00:00 19.0780 11.29.2013-15:00:00 19.0780 11.29.2013-16:00:00 19.0579 11.29.2013-17:00:00 19.0479 11.29.2013-18:00:00 19.0479 11.29.2013-19:00:00 19.0479 11.29.2013-20:00:00 19.0479 11.29.2013-21:00:00 19.0378 11.29.2013-22:00:00 19.0278 11.29.2013-23:00:00 19.0177 11.30.2013-00:00:00 19.0027 11.30.2013-01:00:00 18.9976 11.30.2013-02:00:00 18.9926 11.30.2013-03:00:00 18.9776 11.30.2013-04:00:00 18.9725 11.30.2013-05:00:00 18.9675 11.30.2013-06:00:00 18.9776 11.30.2013-07:00:00 18.9926 11.30.2013-08:00:00 18.9976 11.30.2013-09:00:00 19.0127 11.30.2013-10:00:00 19.0328 11.30.2013-11:00:00 19.0328 11.30.2013-12:00:00 19.0679 11.30.2013-13:00:00 19.2186 11.30.2013-14:00:00 19.3291 11.30.2013-15:00:00 19.4044 11.30.2013-16:00:00 19.4496 11.30.2013-17:00:00 19.5048 11.30.2013-18:00:00 19.5450 11.30.2013-19:00:00 19.6003 11.30.2013-20:00:00 19.7660 11.30.2013-21:00:00 19.8564 11.30.2013-22:00:00 19.9367 11.30.2013-23:00:00 20.0271 12.01.2013-00:00:00 20.0974 12.01.2013-01:00:00 20.2079 12.01.2013-02:00:00 20.3184 12.01.2013-03:00:00 20.4188 12.01.2013-04:00:00 20.6448 12.01.2013-05:00:00 20.8909 12.01.2013-06:00:00 21.0616 12.01.2013-07:00:00 21.2223 12.01.2013-08:00:00 21.3177 12.01.2013-09:00:00 21.4031 12.01.2013-10:00:00 21.5186 12.01.2013-11:00:00 21.6341 12.01.2013-12:00:00 21.7345 12.01.2013-13:00:00 21.8249 12.01.2013-14:00:00 21.9304 12.01.2013-15:00:00 22.0308 12.01.2013-16:00:00 22.1011 12.01.2013-17:00:00 22.1865 12.01.2013-18:00:00 22.2719 12.01.2013-19:00:00 22.2719 12.01.2013-20:00:00 22.2869 12.01.2013-21:00:00 22.3372 12.01.2013-22:00:00 22.3824 12.01.2013-23:00:00 22.4075 12.02.2013-00:00:00 22.4025 12.02.2013-01:00:00 22.4075 12.02.2013-02:00:00 22.4075 12.02.2013-03:00:00 22.4175 12.02.2013-04:00:00 22.4276 12.02.2013-05:00:00 22.4426 12.02.2013-06:00:00 22.4527 12.02.2013-07:00:00 22.4627 12.02.2013-08:00:00 22.4627 12.02.2013-09:00:00 22.4728 12.02.2013-10:00:00 22.4778 12.02.2013-11:00:00 22.4828 12.02.2013-12:00:00 22.4878 12.02.2013-13:00:00 22.5180 12.02.2013-14:00:00 22.5280 12.02.2013-15:00:00 22.5380 12.02.2013-16:00:00 22.5581 12.02.2013-17:00:00 22.5631 12.02.2013-18:00:00 22.5581 12.02.2013-19:00:00 22.5631 12.02.2013-20:00:00 22.5631 12.02.2013-21:00:00 22.5631 12.02.2013-22:00:00 22.5631 12.02.2013-23:00:00 22.5732 12.03.2013-00:00:00 22.5732 12.03.2013-01:00:00 22.5732 12.03.2013-02:00:00 22.5732 12.03.2013-03:00:00 22.5732 12.03.2013-04:00:00 22.5581 12.03.2013-05:00:00 22.5431 12.03.2013-06:00:00 22.5380 12.03.2013-07:00:00 22.5380 12.03.2013-08:00:00 22.5380 12.03.2013-09:00:00 22.5380 12.03.2013-10:00:00 22.5180 12.03.2013-11:00:00 22.5029 12.03.2013-12:00:00 22.4979 12.03.2013-13:00:00 22.4878 12.03.2013-14:00:00 22.4828 12.03.2013-15:00:00 22.4677 12.03.2013-16:00:00 22.4476 12.03.2013-17:00:00 22.4376 12.03.2013-18:00:00 22.4276 12.03.2013-19:00:00 22.4225 12.03.2013-20:00:00 22.4125 12.03.2013-21:00:00 22.3974 12.03.2013-22:00:00 22.3673 12.03.2013-23:00:00 22.3623 12.04.2013-00:00:00 22.3522 12.04.2013-01:00:00 22.3472 12.04.2013-02:00:00 22.3271 12.04.2013-03:00:00 22.3121 12.04.2013-04:00:00 22.3020 12.04.2013-05:00:00 22.2769 12.04.2013-06:00:00 22.2669 12.04.2013-07:00:00 22.2568 12.04.2013-08:00:00 22.2518 12.04.2013-09:00:00 22.2317 12.04.2013-10:00:00 22.2217 12.04.2013-11:00:00 22.1815 12.04.2013-12:00:00 22.1564 12.04.2013-13:00:00 22.1413 12.04.2013-14:00:00 22.1212 12.04.2013-15:00:00 22.1062 12.04.2013-16:00:00 22.0961 12.04.2013-17:00:00 22.0760 12.04.2013-18:00:00 22.0559 12.04.2013-19:00:00 22.0359 12.04.2013-20:00:00 22.0308 12.04.2013-21:00:00 22.0107 12.04.2013-22:00:00 21.9907 12.04.2013-23:00:00 21.9856 12.05.2013-00:00:00 21.9605 12.05.2013-01:00:00 21.9404 12.05.2013-02:00:00 21.9204 12.05.2013-03:00:00 21.9153 12.05.2013-04:00:00 21.9003 12.05.2013-05:00:00 21.8651 12.05.2013-06:00:00 21.8551 12.05.2013-07:00:00 21.8300 12.05.2013-08:00:00 21.8099 12.05.2013-09:00:00 21.7797 12.05.2013-10:00:00 21.7597 12.05.2013-11:00:00 21.7295 12.05.2013-12:00:00 21.7195 12.05.2013-13:00:00 21.7094 12.05.2013-14:00:00 21.6843 12.05.2013-15:00:00 21.6743 12.05.2013-16:00:00 21.6693 12.05.2013-17:00:00 21.6190 12.05.2013-18:00:00 21.6040 12.05.2013-19:00:00 21.5789 12.05.2013-20:00:00 21.5688 12.05.2013-21:00:00 21.5487 12.05.2013-22:00:00 21.5236 12.05.2013-23:00:00 21.5086 12.06.2013-00:00:00 21.4885 12.06.2013-01:00:00 21.4835 12.06.2013-02:00:00 21.4634 12.06.2013-03:00:00 21.4232 12.06.2013-04:00:00 21.3931 12.06.2013-05:00:00 21.3830 12.06.2013-06:00:00 21.3529 12.06.2013-07:00:00 21.3177 12.06.2013-08:00:00 21.2976 12.06.2013-09:00:00 21.2575 12.06.2013-10:00:00 21.2324 12.06.2013-11:00:00 21.2123 12.06.2013-12:00:00 21.1922 12.06.2013-13:00:00 21.1721 12.06.2013-14:00:00 21.1420 12.06.2013-15:00:00 21.1068 12.06.2013-16:00:00 21.0917 12.06.2013-17:00:00 21.0616 12.06.2013-18:00:00 21.0164 12.06.2013-19:00:00 20.9712 12.06.2013-20:00:00 20.9511 12.06.2013-21:00:00 20.9361 12.06.2013-22:00:00 20.9059 12.06.2013-23:00:00 20.8859 12.07.2013-00:00:00 20.8557 12.07.2013-01:00:00 20.8356 12.07.2013-02:00:00 20.8206 12.07.2013-03:00:00 20.8206 12.07.2013-04:00:00 20.7854 12.07.2013-05:00:00 20.7402 12.07.2013-06:00:00 20.7302 12.07.2013-07:00:00 20.7000 12.07.2013-08:00:00 20.6850 12.07.2013-09:00:00 20.6699 12.07.2013-10:00:00 20.6448 12.07.2013-11:00:00 20.6247 12.07.2013-12:00:00 20.6046 12.07.2013-13:00:00 20.5896 12.07.2013-14:00:00 20.5544 12.07.2013-15:00:00 20.5293 12.07.2013-16:00:00 20.5092 12.07.2013-17:00:00 20.4640 12.07.2013-18:00:00 20.4439 12.07.2013-19:00:00 20.4238 12.07.2013-20:00:00 20.4088 12.07.2013-21:00:00 20.3786 12.07.2013-22:00:00 20.3586 12.07.2013-23:00:00 20.3385 12.08.2013-00:00:00 20.3184 12.08.2013-01:00:00 20.2933 12.08.2013-02:00:00 20.2732 12.08.2013-03:00:00 20.2380 12.08.2013-04:00:00 20.2029 12.08.2013-05:00:00 20.1928 12.08.2013-06:00:00 20.1677 12.08.2013-07:00:00 20.1527 12.08.2013-08:00:00 20.1175 12.08.2013-09:00:00 20.0773 12.08.2013-10:00:00 20.0572 12.08.2013-11:00:00 20.0221 12.08.2013-12:00:00 20.0020 12.08.2013-13:00:00 19.9769 12.08.2013-14:00:00 19.9367 12.08.2013-15:00:00 19.9217 12.08.2013-16:00:00 19.9066 12.08.2013-17:00:00 19.8815 12.08.2013-18:00:00 19.8463 12.08.2013-19:00:00 19.8212 12.08.2013-20:00:00 19.7861 12.08.2013-21:00:00 19.7610 12.08.2013-22:00:00 19.7359 12.08.2013-23:00:00 19.7158 12.09.2013-00:00:00 19.6957 12.09.2013-01:00:00 19.6706 12.09.2013-02:00:00 19.6605 12.09.2013-03:00:00 19.6605 12.09.2013-04:00:00 19.6455 12.09.2013-05:00:00 19.6103 12.09.2013-06:00:00 19.5902 12.09.2013-07:00:00 19.5651 12.09.2013-08:00:00 19.5400 12.09.2013-09:00:00 19.5350 12.09.2013-10:00:00 19.5199 12.09.2013-11:00:00 19.5099 12.09.2013-12:00:00 19.4948 12.09.2013-13:00:00 19.4747 12.09.2013-14:00:00 19.4546 12.09.2013-15:00:00 19.4195 12.09.2013-16:00:00 19.3843 12.09.2013-17:00:00 19.3642 12.09.2013-18:00:00 19.3592 12.09.2013-19:00:00 19.3190 12.09.2013-20:00:00 19.3040 12.09.2013-21:00:00 19.2889 12.09.2013-22:00:00 19.2638 12.09.2013-23:00:00 19.2538 12.10.2013-00:00:00 19.2487 12.10.2013-01:00:00 19.2236 12.10.2013-02:00:00 19.2186 12.10.2013-03:00:00 19.2035 12.10.2013-04:00:00 19.2035 12.10.2013-05:00:00 19.1935 12.10.2013-06:00:00 19.1885 12.10.2013-07:00:00 19.1734 12.10.2013-08:00:00 19.1583 12.10.2013-09:00:00 19.1433 12.10.2013-10:00:00 19.1282 12.10.2013-11:00:00 19.1081 12.10.2013-12:00:00 19.1081 12.10.2013-13:00:00 19.1031 12.10.2013-14:00:00 19.0880 12.10.2013-15:00:00 19.0830 12.10.2013-16:00:00 19.0730 12.10.2013-17:00:00 19.0679 12.10.2013-18:00:00 19.0579 12.10.2013-19:00:00 19.0529 12.10.2013-20:00:00 19.0529 12.10.2013-21:00:00 19.0428 12.10.2013-22:00:00 19.0227 12.10.2013-23:00:00 19.0227 12.11.2013-00:00:00 19.0127 12.11.2013-01:00:00 18.9976 12.11.2013-02:00:00 18.9926 12.11.2013-03:00:00 18.9725 12.11.2013-04:00:00 18.9625 12.11.2013-05:00:00 18.9524 12.11.2013-06:00:00 18.9324 12.11.2013-07:00:00 18.9273 12.11.2013-08:00:00 18.9173 12.11.2013-09:00:00 18.8972 12.11.2013-10:00:00 18.8922 12.11.2013-11:00:00 18.8872 12.11.2013-12:00:00 18.8771 12.11.2013-13:00:00 18.8671 12.11.2013-14:00:00 18.8620 12.11.2013-15:00:00 18.8620 12.11.2013-16:00:00 18.8520 12.11.2013-17:00:00 18.8369 12.11.2013-18:00:00 18.8319 12.11.2013-19:00:00 18.8219 12.11.2013-20:00:00 18.8169 12.11.2013-21:00:00 18.8068 12.11.2013-22:00:00 18.7767 12.11.2013-23:00:00 18.7717 12.12.2013-00:00:00 18.7516 12.12.2013-01:00:00 18.7365 12.12.2013-02:00:00 18.7214 12.12.2013-03:00:00 18.7265 12.12.2013-04:00:00 18.7114 12.12.2013-05:00:00 18.6963 12.12.2013-06:00:00 18.6762 12.12.2013-07:00:00 18.6662 12.12.2013-08:00:00 18.6511 12.12.2013-09:00:00 18.6310 12.12.2013-10:00:00 18.6160 12.12.2013-11:00:00 18.6009 12.12.2013-12:00:00 18.5959 12.12.2013-13:00:00 18.6009 12.12.2013-14:00:00 18.5909 12.12.2013-15:00:00 18.5909 12.12.2013-16:00:00 18.5959 12.12.2013-17:00:00 18.6361 12.12.2013-18:00:00 18.7315 12.12.2013-19:00:00 18.8068 12.12.2013-20:00:00 18.8520 12.12.2013-21:00:00 18.8922 12.12.2013-22:00:00 18.9223 12.12.2013-23:00:00 18.9625 12.13.2013-00:00:00 18.9826 12.13.2013-01:00:00 18.9976 12.13.2013-02:00:00 19.0127 12.13.2013-03:00:00 19.0378 12.13.2013-04:00:00 19.0479 12.13.2013-05:00:00 19.0780 12.13.2013-06:00:00 19.0830 12.13.2013-07:00:00 19.1131 12.13.2013-08:00:00 19.1433 12.13.2013-09:00:00 19.1885 12.13.2013-10:00:00 19.2086 12.13.2013-11:00:00 19.2437 12.13.2013-12:00:00 19.2588 12.13.2013-13:00:00 19.2789 12.13.2013-14:00:00 19.3040 12.13.2013-15:00:00 19.3241 12.13.2013-16:00:00 19.3642 12.13.2013-17:00:00 19.3743 12.13.2013-18:00:00 19.3843 12.13.2013-19:00:00 19.4094 12.13.2013-20:00:00 19.4295 12.13.2013-21:00:00 19.4345 12.13.2013-22:00:00 19.4597 12.13.2013-23:00:00 19.4597 12.14.2013-00:00:00 19.4697 12.14.2013-01:00:00 19.4697 12.14.2013-02:00:00 19.4797 12.14.2013-03:00:00 19.4797 12.14.2013-04:00:00 19.4948 12.14.2013-05:00:00 19.4998 12.14.2013-06:00:00 19.4948 12.14.2013-07:00:00 19.4898 12.14.2013-08:00:00 19.4797 12.14.2013-09:00:00 19.4747 12.14.2013-10:00:00 19.4747 12.14.2013-11:00:00 19.4747 12.14.2013-12:00:00 19.4797 12.14.2013-13:00:00 19.4747 12.14.2013-14:00:00 19.4797 12.14.2013-15:00:00 19.4898 12.14.2013-16:00:00 19.4898 12.14.2013-17:00:00 19.4948 12.14.2013-18:00:00 19.4848 12.14.2013-19:00:00 19.4848 12.14.2013-20:00:00 19.4747 12.14.2013-21:00:00 19.4697 12.14.2013-22:00:00 19.4647 12.14.2013-23:00:00 19.4546 12.15.2013-00:00:00 19.4496 12.15.2013-01:00:00 19.4496 12.15.2013-02:00:00 19.4697 12.15.2013-03:00:00 19.4948 12.15.2013-04:00:00 19.5651 12.15.2013-05:00:00 19.6003 12.15.2013-06:00:00 19.6404 12.15.2013-07:00:00 19.6605 12.15.2013-08:00:00 19.6957 12.15.2013-09:00:00 19.7308 12.15.2013-10:00:00 19.7610 12.15.2013-11:00:00 19.7861 12.15.2013-12:00:00 19.8162 12.15.2013-13:00:00 19.8363 12.15.2013-14:00:00 19.8714 12.15.2013-15:00:00 19.8966 12.15.2013-16:00:00 19.9217 12.15.2013-17:00:00 19.9367 12.15.2013-18:00:00 19.9568 12.15.2013-19:00:00 19.9819 12.15.2013-20:00:00 19.9920 12.15.2013-21:00:00 19.9970 12.15.2013-22:00:00 20.0070 12.15.2013-23:00:00 20.0221 12.16.2013-00:00:00 20.0321 12.16.2013-01:00:00 20.0321 12.16.2013-02:00:00 20.0522 12.16.2013-03:00:00 20.0522 12.16.2013-04:00:00 20.0572 12.16.2013-05:00:00 20.0673 12.16.2013-06:00:00 20.0623 12.16.2013-07:00:00 20.0773 12.16.2013-08:00:00 20.0874 12.16.2013-09:00:00 20.0874 12.16.2013-10:00:00 20.0874 12.16.2013-11:00:00 20.0824 12.16.2013-12:00:00 20.0824 12.16.2013-13:00:00 20.0773 12.16.2013-14:00:00 20.0723 12.16.2013-15:00:00 20.0623 12.16.2013-16:00:00 20.0572 12.16.2013-17:00:00 20.0572 12.16.2013-18:00:00 20.0472 12.16.2013-19:00:00 20.0472 12.16.2013-20:00:00 20.0522 12.16.2013-21:00:00 20.0422 12.16.2013-22:00:00 20.0422 12.16.2013-23:00:00 20.0271 12.17.2013-00:00:00 20.0221 12.17.2013-01:00:00 20.0171 12.17.2013-02:00:00 20.0171 12.17.2013-03:00:00 20.0171 12.17.2013-04:00:00 20.0020 12.17.2013-05:00:00 19.9970 12.17.2013-06:00:00 19.9920 12.17.2013-07:00:00 19.9819 12.17.2013-08:00:00 19.9769 12.17.2013-09:00:00 19.9819 12.17.2013-10:00:00 19.9769 12.17.2013-11:00:00 19.9769 12.17.2013-12:00:00 19.9719 12.17.2013-13:00:00 19.9618 12.17.2013-14:00:00 19.9669 12.17.2013-15:00:00 19.9618 12.17.2013-16:00:00 19.9568 12.17.2013-17:00:00 19.9518 12.17.2013-18:00:00 19.9417 12.17.2013-19:00:00 19.9468 12.17.2013-20:00:00 19.9468 12.17.2013-21:00:00 19.9468 12.17.2013-22:00:00 19.9518 12.17.2013-23:00:00 19.9568 12.18.2013-00:00:00 19.9669 12.18.2013-01:00:00 19.9769 12.18.2013-02:00:00 19.9869 12.18.2013-03:00:00 19.9920 12.18.2013-04:00:00 19.9869 12.18.2013-05:00:00 19.9819 12.18.2013-06:00:00 19.9719 12.18.2013-07:00:00 19.9669 12.18.2013-08:00:00 19.9568 12.18.2013-09:00:00 19.9417 12.18.2013-10:00:00 19.9317 12.18.2013-11:00:00 19.9267 12.18.2013-12:00:00 19.9267 12.18.2013-13:00:00 19.9267 12.18.2013-14:00:00 19.9217 12.18.2013-15:00:00 19.9166 12.18.2013-16:00:00 19.9116 12.18.2013-17:00:00 19.9116 12.18.2013-18:00:00 19.8915 12.18.2013-19:00:00 19.8915 12.18.2013-20:00:00 19.8765 12.18.2013-21:00:00 19.8664 12.18.2013-22:00:00 19.8564 12.18.2013-23:00:00 19.8463 12.19.2013-00:00:00 19.8212 12.19.2013-01:00:00 19.8011 12.19.2013-02:00:00 19.7961 12.19.2013-03:00:00 19.7911 12.19.2013-04:00:00 19.7760 12.19.2013-05:00:00 19.7660 12.19.2013-06:00:00 19.7610 12.19.2013-07:00:00 19.7610 12.19.2013-08:00:00 19.7509 12.19.2013-09:00:00 19.7359 12.19.2013-10:00:00 19.7208 12.19.2013-11:00:00 19.7057 12.19.2013-12:00:00 19.6907 12.19.2013-13:00:00 19.6806 12.19.2013-14:00:00 19.6605 12.19.2013-15:00:00 19.6555 12.19.2013-16:00:00 19.6555 12.19.2013-17:00:00 19.6304 12.19.2013-18:00:00 19.6254 12.19.2013-19:00:00 19.6053 12.19.2013-20:00:00 19.6053 12.19.2013-21:00:00 19.5701 12.19.2013-22:00:00 19.5500 12.19.2013-23:00:00 19.5249 12.20.2013-00:00:00 19.5099 12.20.2013-01:00:00 19.5099 12.20.2013-02:00:00 19.5099 12.20.2013-03:00:00 19.4998 12.20.2013-04:00:00 19.4848 12.20.2013-05:00:00 19.4848 12.20.2013-06:00:00 19.4597 12.20.2013-07:00:00 19.4496 12.20.2013-08:00:00 19.4396 12.20.2013-09:00:00 19.4195 12.20.2013-10:00:00 19.3994 12.20.2013-11:00:00 19.4195 12.20.2013-12:00:00 19.4647 12.20.2013-13:00:00 19.4697 12.20.2013-14:00:00 19.5149 12.20.2013-15:00:00 19.5752 12.20.2013-16:00:00 19.6404 12.20.2013-17:00:00 19.7409 12.20.2013-18:00:00 19.8112 12.20.2013-19:00:00 19.9869 12.20.2013-20:00:00 20.2029 12.20.2013-21:00:00 20.3837 12.20.2013-22:00:00 20.4841 12.20.2013-23:00:00 20.6398 12.21.2013-00:00:00 20.7553 12.21.2013-01:00:00 20.8808 12.21.2013-02:00:00 20.9762 12.21.2013-03:00:00 21.0817 12.21.2013-04:00:00 21.1821 12.21.2013-05:00:00 21.2173 12.21.2013-06:00:00 21.2524 12.21.2013-07:00:00 21.2876 12.21.2013-08:00:00 21.3077 12.21.2013-09:00:00 21.3278 12.21.2013-10:00:00 21.3529 12.21.2013-11:00:00 21.3629 12.21.2013-12:00:00 21.3730 12.21.2013-13:00:00 21.3931 12.21.2013-14:00:00 21.3981 12.21.2013-15:00:00 21.4081 12.21.2013-16:00:00 21.4131 12.21.2013-17:00:00 21.4131 12.21.2013-18:00:00 21.4383 12.21.2013-19:00:00 21.4533 12.21.2013-20:00:00 21.4483 12.21.2013-21:00:00 21.4583 12.21.2013-22:00:00 21.4634 12.21.2013-23:00:00 21.4784 12.22.2013-00:00:00 21.5136 12.22.2013-01:00:00 21.5939 12.22.2013-02:00:00 21.6743 12.22.2013-03:00:00 21.7496 12.22.2013-04:00:00 21.8350 12.22.2013-05:00:00 21.8802 12.22.2013-06:00:00 21.9254 12.22.2013-07:00:00 21.9605 12.22.2013-08:00:00 21.9655 12.22.2013-09:00:00 21.9907 12.22.2013-10:00:00 22.0710 12.22.2013-11:00:00 22.1363 12.22.2013-12:00:00 22.2217 12.22.2013-13:00:00 22.3321 12.22.2013-14:00:00 22.3673 12.22.2013-15:00:00 22.3924 12.22.2013-16:00:00 22.4276 12.22.2013-17:00:00 22.4627 12.22.2013-18:00:00 22.4878 12.22.2013-19:00:00 22.5180 12.22.2013-20:00:00 22.5581 12.22.2013-21:00:00 22.6083 12.22.2013-22:00:00 22.6686 12.22.2013-23:00:00 22.7138 12.23.2013-00:00:00 22.7791 12.23.2013-01:00:00 22.8946 12.23.2013-02:00:00 23.0201 12.23.2013-03:00:00 23.1105 12.23.2013-04:00:00 23.2260 12.23.2013-05:00:00 23.3265 12.23.2013-06:00:00 23.4018 12.23.2013-07:00:00 23.4370 12.23.2013-08:00:00 23.4972 12.23.2013-09:00:00 23.6077 12.23.2013-10:00:00 23.7383 12.23.2013-11:00:00 23.9040 12.23.2013-12:00:00 23.9793 12.23.2013-13:00:00 24.0346 12.23.2013-14:00:00 24.0597 12.23.2013-15:00:00 24.0747 12.23.2013-16:00:00 24.0797 12.23.2013-17:00:00 24.0797 12.23.2013-18:00:00 24.0747 12.23.2013-19:00:00 24.0697 12.23.2013-20:00:00 24.0797 12.23.2013-21:00:00 24.0898 12.23.2013-22:00:00 24.0898 12.23.2013-23:00:00 24.0848 12.24.2013-00:00:00 24.0747 12.24.2013-01:00:00 24.0747 12.24.2013-02:00:00 24.0597 12.24.2013-03:00:00 24.0496 12.24.2013-04:00:00 24.0446 12.24.2013-05:00:00 24.0446 12.24.2013-06:00:00 24.0496 12.24.2013-07:00:00 24.0346 12.24.2013-08:00:00 24.0245 12.24.2013-09:00:00 24.0295 12.24.2013-10:00:00 24.0145 12.24.2013-11:00:00 24.0145 12.24.2013-12:00:00 24.0145 12.24.2013-13:00:00 24.0145 12.24.2013-14:00:00 24.0145 12.24.2013-15:00:00 24.0145 12.24.2013-16:00:00 24.0145 12.24.2013-17:00:00 24.0044 12.24.2013-18:00:00 23.9994 12.24.2013-19:00:00 23.9994 12.24.2013-20:00:00 23.9944 12.24.2013-21:00:00 23.9843 12.24.2013-22:00:00 23.9693 12.24.2013-23:00:00 23.9693 12.25.2013-00:00:00 23.9642 12.25.2013-01:00:00 23.9492 12.25.2013-02:00:00 23.9391 12.25.2013-03:00:00 23.9341 12.25.2013-04:00:00 23.9140 12.25.2013-05:00:00 23.8990 12.25.2013-06:00:00 23.8939 12.25.2013-07:00:00 23.8939 12.25.2013-08:00:00 23.8789 12.25.2013-09:00:00 23.8588 12.25.2013-10:00:00 23.8487 12.25.2013-11:00:00 23.8337 12.25.2013-12:00:00 23.8287 12.25.2013-13:00:00 23.8236 12.25.2013-14:00:00 23.8035 12.25.2013-15:00:00 23.7784 12.25.2013-16:00:00 23.7784 12.25.2013-17:00:00 23.7684 12.25.2013-18:00:00 23.7282 12.25.2013-19:00:00 23.7232 12.25.2013-20:00:00 23.7132 12.25.2013-21:00:00 23.7081 12.25.2013-22:00:00 23.6830 12.25.2013-23:00:00 23.6629 12.26.2013-00:00:00 23.6529 12.26.2013-01:00:00 23.6228 12.26.2013-02:00:00 23.6177 12.26.2013-03:00:00 23.5776 12.26.2013-04:00:00 23.5675 12.26.2013-05:00:00 23.5575 12.26.2013-06:00:00 23.5273 12.26.2013-07:00:00 23.5073 12.26.2013-08:00:00 23.4922 12.26.2013-09:00:00 23.4821 12.26.2013-10:00:00 23.4671 12.26.2013-11:00:00 23.4621 12.26.2013-12:00:00 23.4420 12.26.2013-13:00:00 23.4169 12.26.2013-14:00:00 23.4068 12.26.2013-15:00:00 23.3968 12.26.2013-16:00:00 23.3918 12.26.2013-17:00:00 23.3666 12.26.2013-18:00:00 23.3466 12.26.2013-19:00:00 23.3466 12.26.2013-20:00:00 23.3365 12.26.2013-21:00:00 23.3164 12.26.2013-22:00:00 23.2763 12.26.2013-23:00:00 23.2511 12.27.2013-00:00:00 23.2411 12.27.2013-01:00:00 23.2311 12.27.2013-02:00:00 23.2059 12.27.2013-03:00:00 23.1909 12.27.2013-04:00:00 23.1607 12.27.2013-05:00:00 23.1407 12.27.2013-06:00:00 23.1306 12.27.2013-07:00:00 23.1156 12.27.2013-08:00:00 23.0955 12.27.2013-09:00:00 23.0754 12.27.2013-10:00:00 23.0503 12.27.2013-11:00:00 23.0452 12.27.2013-12:00:00 23.0854 12.27.2013-13:00:00 23.1607 12.27.2013-14:00:00 23.2662 12.27.2013-15:00:00 23.3265 12.27.2013-16:00:00 23.3516 12.27.2013-17:00:00 23.3767 12.27.2013-18:00:00 23.4018 12.27.2013-19:00:00 23.4219 12.27.2013-20:00:00 23.4470 12.27.2013-21:00:00 23.4771 12.27.2013-22:00:00 23.4972 12.27.2013-23:00:00 23.4972 12.28.2013-00:00:00 23.5073 12.28.2013-01:00:00 23.5022 12.28.2013-02:00:00 23.5022 12.28.2013-03:00:00 23.5073 12.28.2013-04:00:00 23.5123 12.28.2013-05:00:00 23.4972 12.28.2013-06:00:00 23.4972 12.28.2013-07:00:00 23.5173 12.28.2013-08:00:00 23.5223 12.28.2013-09:00:00 23.5223 12.28.2013-10:00:00 23.5022 12.28.2013-11:00:00 23.4922 12.28.2013-12:00:00 23.4922 12.28.2013-13:00:00 23.4821 12.28.2013-14:00:00 23.4721 12.28.2013-15:00:00 23.4671 12.28.2013-16:00:00 23.4671 12.28.2013-17:00:00 23.4570 12.28.2013-18:00:00 23.4570 12.28.2013-19:00:00 23.4370 12.28.2013-20:00:00 23.4269 12.28.2013-21:00:00 23.4219 12.28.2013-22:00:00 23.4118 12.28.2013-23:00:00 23.4118 12.29.2013-00:00:00 23.4018 12.29.2013-01:00:00 23.3867 12.29.2013-02:00:00 23.3867 12.29.2013-03:00:00 23.3717 12.29.2013-04:00:00 23.3616 12.29.2013-05:00:00 23.3365 12.29.2013-06:00:00 23.3315 12.29.2013-07:00:00 23.3164 12.29.2013-08:00:00 23.2963 12.29.2013-09:00:00 23.2913 12.29.2013-10:00:00 23.2813 12.29.2013-11:00:00 23.2813 12.29.2013-12:00:00 23.2562 12.29.2013-13:00:00 23.2361 12.29.2013-14:00:00 23.2160 12.29.2013-15:00:00 23.1859 12.29.2013-16:00:00 23.1808 12.29.2013-17:00:00 23.1708 12.29.2013-18:00:00 23.1407 12.29.2013-19:00:00 23.1306 12.29.2013-20:00:00 23.1256 12.29.2013-21:00:00 23.1105 12.29.2013-22:00:00 23.1005 12.29.2013-23:00:00 23.0904 12.30.2013-00:00:00 23.0704 12.30.2013-01:00:00 23.0452 12.30.2013-02:00:00 23.0452 12.30.2013-03:00:00 23.0252 12.30.2013-04:00:00 22.9950 12.30.2013-05:00:00 22.9800 12.30.2013-06:00:00 22.9498 12.30.2013-07:00:00 22.9348 12.30.2013-08:00:00 22.9297 12.30.2013-09:00:00 22.9197 12.30.2013-10:00:00 22.9247 12.30.2013-11:00:00 22.9297 12.30.2013-12:00:00 22.9348 12.30.2013-13:00:00 22.9498 12.30.2013-14:00:00 23.0051 12.30.2013-15:00:00 23.0352 12.30.2013-16:00:00 23.0653 12.30.2013-17:00:00 23.0603 12.30.2013-18:00:00 23.0603 12.30.2013-19:00:00 23.0704 12.30.2013-20:00:00 23.0704 12.30.2013-21:00:00 23.0704 12.30.2013-22:00:00 23.0603 12.30.2013-23:00:00 23.0553 12.31.2013-00:00:00 23.0653 12.31.2013-01:00:00 23.0603 12.31.2013-02:00:00 23.0553 12.31.2013-03:00:00 23.0452 12.31.2013-04:00:00 23.0452 12.31.2013-05:00:00 23.0252 12.31.2013-06:00:00 23.0252 12.31.2013-07:00:00 23.0252 12.31.2013-08:00:00 23.0201 12.31.2013-09:00:00 23.0000 12.31.2013-10:00:00 23.0051 12.31.2013-11:00:00 23.0101 12.31.2013-12:00:00 23.0051 12.31.2013-13:00:00 22.9900 12.31.2013-14:00:00 22.9800 12.31.2013-15:00:00 22.9749 12.31.2013-16:00:00 22.9749 12.31.2013-17:00:00 22.9749 12.31.2013-18:00:00 22.9699 12.31.2013-19:00:00 22.9549 12.31.2013-20:00:00 22.9448 12.31.2013-21:00:00 22.9297 12.31.2013-22:00:00 22.9197 12.31.2013-23:00:00 22.9097 01.01.2014-00:00:00 22.9046 01.01.2014-01:00:00 22.8996 01.01.2014-02:00:00 22.8745 01.01.2014-03:00:00 22.8594 01.01.2014-04:00:00 22.8544 01.01.2014-05:00:00 22.8394 01.01.2014-06:00:00 22.8193 01.01.2014-07:00:00 22.8042 01.01.2014-08:00:00 22.7891 01.01.2014-09:00:00 22.7791 01.01.2014-10:00:00 22.7640 01.01.2014-11:00:00 22.7490 01.01.2014-12:00:00 22.7289 01.01.2014-13:00:00 22.7238 01.01.2014-14:00:00 22.7088 01.01.2014-15:00:00 22.7038 01.01.2014-16:00:00 22.7038 01.01.2014-17:00:00 22.6837 01.01.2014-18:00:00 22.6636 01.01.2014-19:00:00 22.6535 01.01.2014-20:00:00 22.6385 01.01.2014-21:00:00 22.6234 01.01.2014-22:00:00 22.6134 01.01.2014-23:00:00 22.5983 01.02.2014-00:00:00 22.5782 01.02.2014-01:00:00 22.5631 01.02.2014-02:00:00 22.5481 01.02.2014-03:00:00 22.5481 01.02.2014-04:00:00 22.5431 01.02.2014-05:00:00 22.5380 01.02.2014-06:00:00 22.5230 01.02.2014-07:00:00 22.4928 01.02.2014-08:00:00 22.4728 01.02.2014-09:00:00 22.4527 01.02.2014-10:00:00 22.4426 01.02.2014-11:00:00 22.4225 01.02.2014-12:00:00 22.4075 01.02.2014-13:00:00 22.3874 01.02.2014-14:00:00 22.3824 01.02.2014-15:00:00 22.3824 01.02.2014-16:00:00 22.3773 01.02.2014-17:00:00 22.3874 01.02.2014-18:00:00 22.4075 01.02.2014-19:00:00 22.4527 01.02.2014-20:00:00 22.4928 01.02.2014-21:00:00 22.5380 01.02.2014-22:00:00 22.5431 01.02.2014-23:00:00 22.5481 01.03.2014-00:00:00 22.5481 01.03.2014-01:00:00 22.5581 01.03.2014-02:00:00 22.5682 01.03.2014-03:00:00 22.5782 01.03.2014-04:00:00 22.5832 01.03.2014-05:00:00 22.5782 01.03.2014-06:00:00 22.5682 01.03.2014-07:00:00 22.5782 01.03.2014-08:00:00 22.5732 01.03.2014-09:00:00 22.5782 01.03.2014-10:00:00 22.5782 01.03.2014-11:00:00 22.5782 01.03.2014-12:00:00 22.5782 01.03.2014-13:00:00 22.5782 01.03.2014-14:00:00 22.5682 01.03.2014-15:00:00 22.5732 01.03.2014-16:00:00 22.5732 01.03.2014-17:00:00 22.5732 01.03.2014-18:00:00 22.5682 01.03.2014-19:00:00 22.5481 01.03.2014-20:00:00 22.5380 01.03.2014-21:00:00 22.5230 01.03.2014-22:00:00 22.5129 01.03.2014-23:00:00 22.5079 01.04.2014-00:00:00 22.5029 01.04.2014-01:00:00 22.4979 01.04.2014-02:00:00 22.4928 01.04.2014-03:00:00 22.4828 01.04.2014-04:00:00 22.4778 01.04.2014-05:00:00 22.4728 01.04.2014-06:00:00 22.4677 01.04.2014-07:00:00 22.4728 01.04.2014-08:00:00 22.4728 01.04.2014-09:00:00 22.4677 01.04.2014-10:00:00 22.4677 01.04.2014-11:00:00 22.4476 01.04.2014-12:00:00 22.4125 01.04.2014-13:00:00 22.3924 01.04.2014-14:00:00 22.3723 01.04.2014-15:00:00 22.3573 01.04.2014-16:00:00 22.3321 01.04.2014-17:00:00 22.3070 01.04.2014-18:00:00 22.2970 01.04.2014-19:00:00 22.2920 01.04.2014-20:00:00 22.2769 01.04.2014-21:00:00 22.2418 01.04.2014-22:00:00 22.2267 01.04.2014-23:00:00 22.2116 01.05.2014-00:00:00 22.1966 01.05.2014-01:00:00 22.1815 01.05.2014-02:00:00 22.1714 01.05.2014-03:00:00 22.1514 01.05.2014-04:00:00 22.1313 01.05.2014-05:00:00 22.1112 01.05.2014-06:00:00 22.0961 01.05.2014-07:00:00 22.0861 01.05.2014-08:00:00 22.0660 01.05.2014-09:00:00 22.0409 01.05.2014-10:00:00 22.0208 01.05.2014-11:00:00 22.0057 01.05.2014-12:00:00 21.9806 01.05.2014-13:00:00 21.9505 01.05.2014-14:00:00 21.9254 01.05.2014-15:00:00 21.9103 01.05.2014-16:00:00 21.8902 01.05.2014-17:00:00 21.8651 01.05.2014-18:00:00 21.8551 01.05.2014-19:00:00 21.8450 01.05.2014-20:00:00 21.8149 01.05.2014-21:00:00 21.7948 01.05.2014-22:00:00 21.7848 01.05.2014-23:00:00 21.7647 01.06.2014-00:00:00 21.7245 01.06.2014-01:00:00 21.7094 01.06.2014-02:00:00 21.7044 01.06.2014-03:00:00 21.6994 01.06.2014-04:00:00 21.6843 01.06.2014-05:00:00 21.6642 01.06.2014-06:00:00 21.6492 01.06.2014-07:00:00 21.6391 01.06.2014-08:00:00 21.6391 01.06.2014-09:00:00 21.6140 01.06.2014-10:00:00 21.6040 01.06.2014-11:00:00 21.5789 01.06.2014-12:00:00 21.5688 01.06.2014-13:00:00 21.5487 01.06.2014-14:00:00 21.5337 01.06.2014-15:00:00 21.5236 01.06.2014-16:00:00 21.5086 01.06.2014-17:00:00 21.4985 01.06.2014-18:00:00 21.4784 01.06.2014-19:00:00 21.4583 01.06.2014-20:00:00 21.4383 01.06.2014-21:00:00 21.4131 01.06.2014-22:00:00 21.3981 01.06.2014-23:00:00 21.3830 01.07.2014-00:00:00 21.3579 01.07.2014-01:00:00 21.3328 01.07.2014-02:00:00 21.3077 01.07.2014-03:00:00 21.2976 01.07.2014-04:00:00 21.2876 01.07.2014-05:00:00 21.2876 01.07.2014-06:00:00 21.2926 01.07.2014-07:00:00 21.2926 01.07.2014-08:00:00 21.2976 01.07.2014-09:00:00 21.2826 01.07.2014-10:00:00 21.2776 01.07.2014-11:00:00 21.2625 01.07.2014-12:00:00 21.2524 01.07.2014-13:00:00 21.2474 01.07.2014-14:00:00 21.2474 01.07.2014-15:00:00 21.2374 01.07.2014-16:00:00 21.2524 01.07.2014-17:00:00 21.2776 01.07.2014-18:00:00 21.2675 01.07.2014-19:00:00 21.2675 01.07.2014-20:00:00 21.2675 01.07.2014-21:00:00 21.2625 01.07.2014-22:00:00 21.2625 01.07.2014-23:00:00 21.2575 01.08.2014-00:00:00 21.2524 01.08.2014-01:00:00 21.2575 01.08.2014-02:00:00 21.2675 01.08.2014-03:00:00 21.2424 01.08.2014-04:00:00 21.2223 01.08.2014-05:00:00 21.2173 01.08.2014-06:00:00 21.2173 01.08.2014-07:00:00 21.2173 01.08.2014-08:00:00 21.2424 01.08.2014-09:00:00 21.3127 01.08.2014-10:00:00 21.3529 01.08.2014-11:00:00 21.4031 01.08.2014-12:00:00 21.4282 01.08.2014-13:00:00 21.4885 01.08.2014-14:00:00 21.5738 01.08.2014-15:00:00 21.6291 01.08.2014-16:00:00 21.6843 01.08.2014-17:00:00 21.7345 01.08.2014-18:00:00 21.7747 01.08.2014-19:00:00 21.8149 01.08.2014-20:00:00 21.8500 01.08.2014-21:00:00 21.9103 01.08.2014-22:00:00 21.9555 01.08.2014-23:00:00 22.0007 01.09.2014-00:00:00 22.0409 01.09.2014-01:00:00 22.0861 01.09.2014-02:00:00 22.1011 01.09.2014-03:00:00 22.1262 01.09.2014-04:00:00 22.1313 01.09.2014-05:00:00 22.1564 01.09.2014-06:00:00 22.1614 01.09.2014-07:00:00 22.1815 01.09.2014-08:00:00 22.1765 01.09.2014-09:00:00 22.1865 01.09.2014-10:00:00 22.1865 01.09.2014-11:00:00 22.1915 01.09.2014-12:00:00 22.1966 01.09.2014-13:00:00 22.1865 01.09.2014-14:00:00 22.1865 01.09.2014-15:00:00 22.1915 01.09.2014-16:00:00 22.1915 01.09.2014-17:00:00 22.1966 01.09.2014-18:00:00 22.2016 01.09.2014-19:00:00 22.2116 01.09.2014-20:00:00 22.2267 01.09.2014-21:00:00 22.2568 01.09.2014-22:00:00 22.2769 01.09.2014-23:00:00 22.3221 01.10.2014-00:00:00 22.3623 01.10.2014-01:00:00 22.3974 01.10.2014-02:00:00 22.4075 01.10.2014-03:00:00 22.4175 01.10.2014-04:00:00 22.4175 01.10.2014-05:00:00 22.4225 01.10.2014-06:00:00 22.4175 01.10.2014-07:00:00 22.4075 01.10.2014-08:00:00 22.4025 01.10.2014-09:00:00 22.3974 01.10.2014-10:00:00 22.3924 01.10.2014-11:00:00 22.4125 01.10.2014-12:00:00 22.4276 01.10.2014-13:00:00 22.4778 01.10.2014-14:00:00 22.5481 01.10.2014-15:00:00 22.5983 01.10.2014-16:00:00 22.6335 01.10.2014-17:00:00 22.6385 01.10.2014-18:00:00 22.6435 01.10.2014-19:00:00 22.6385 01.10.2014-20:00:00 22.6535 01.10.2014-21:00:00 22.6887 01.10.2014-22:00:00 22.8544 01.10.2014-23:00:00 23.0201 01.11.2014-00:00:00 23.1507 01.11.2014-01:00:00 23.3114 01.11.2014-02:00:00 23.4821 01.11.2014-03:00:00 23.6278 01.11.2014-04:00:00 23.8588 01.11.2014-05:00:00 24.1300 01.11.2014-06:00:00 24.3208 01.11.2014-07:00:00 24.4062 01.11.2014-08:00:00 24.4313 01.11.2014-09:00:00 24.4463 01.11.2014-10:00:00 24.4765 01.11.2014-11:00:00 24.4915 01.11.2014-12:00:00 24.4966 01.11.2014-13:00:00 24.5116 01.11.2014-14:00:00 24.5166 01.11.2014-15:00:00 24.5568 01.11.2014-16:00:00 24.6874 01.11.2014-17:00:00 24.7627 01.11.2014-18:00:00 24.7677 01.11.2014-19:00:00 24.7627 01.11.2014-20:00:00 24.7677 01.11.2014-21:00:00 24.7677 01.11.2014-22:00:00 24.7627 01.11.2014-23:00:00 24.7527 01.12.2014-00:00:00 24.7426 01.12.2014-01:00:00 24.7326 01.12.2014-02:00:00 24.7326 01.12.2014-03:00:00 24.7276 01.12.2014-04:00:00 24.7225 01.12.2014-05:00:00 24.7175 01.12.2014-06:00:00 24.7075 01.12.2014-07:00:00 24.7276 01.12.2014-08:00:00 24.7627 01.12.2014-09:00:00 24.7979 01.12.2014-10:00:00 24.8380 01.12.2014-11:00:00 24.8632 01.12.2014-12:00:00 24.8782 01.12.2014-13:00:00 24.8832 01.12.2014-14:00:00 24.8732 01.12.2014-15:00:00 24.8782 01.12.2014-16:00:00 24.8933 01.12.2014-17:00:00 24.9084 01.12.2014-18:00:00 24.9586 01.12.2014-19:00:00 24.9787 01.12.2014-20:00:00 24.9837 01.12.2014-21:00:00 24.9837 01.12.2014-22:00:00 24.9787 01.12.2014-23:00:00 24.9887 01.13.2014-00:00:00 24.9837 01.13.2014-01:00:00 24.9787 01.13.2014-02:00:00 24.9837 01.13.2014-03:00:00 24.9586 01.13.2014-04:00:00 24.9535 01.13.2014-05:00:00 24.9485 01.13.2014-06:00:00 24.9485 01.13.2014-07:00:00 24.9284 01.13.2014-08:00:00 24.9234 01.13.2014-09:00:00 24.9134 01.13.2014-10:00:00 24.9033 01.13.2014-11:00:00 24.8832 01.13.2014-12:00:00 24.8782 01.13.2014-13:00:00 24.8732 01.13.2014-14:00:00 24.8581 01.13.2014-15:00:00 24.8431 01.13.2014-16:00:00 24.8380 01.13.2014-17:00:00 24.8330 01.13.2014-18:00:00 24.8481 01.13.2014-19:00:00 24.8380 01.13.2014-20:00:00 24.8330 01.13.2014-21:00:00 24.8280 01.13.2014-22:00:00 24.8129 01.13.2014-23:00:00 24.7979 01.14.2014-00:00:00 24.7878 01.14.2014-01:00:00 24.7778 01.14.2014-02:00:00 24.7828 01.14.2014-03:00:00 24.7627 01.14.2014-04:00:00 24.7527 01.14.2014-05:00:00 24.7477 01.14.2014-06:00:00 24.7326 01.14.2014-07:00:00 24.7225 01.14.2014-08:00:00 24.7175 01.14.2014-09:00:00 24.7025 01.14.2014-10:00:00 24.6924 01.14.2014-11:00:00 24.6924 01.14.2014-12:00:00 24.6773 01.14.2014-13:00:00 24.6573 01.14.2014-14:00:00 24.6673 01.14.2014-15:00:00 24.6573 01.14.2014-16:00:00 24.6472 01.14.2014-17:00:00 24.6472 01.14.2014-18:00:00 24.6372 01.14.2014-19:00:00 24.6221 01.14.2014-20:00:00 24.6070 01.14.2014-21:00:00 24.6020 01.14.2014-22:00:00 24.5870 01.14.2014-23:00:00 24.5719 01.15.2014-00:00:00 24.5618 01.15.2014-01:00:00 24.5317 01.15.2014-02:00:00 24.5317 01.15.2014-03:00:00 24.5217 01.15.2014-04:00:00 24.5066 01.15.2014-05:00:00 24.4765 01.15.2014-06:00:00 24.4564 01.15.2014-07:00:00 24.4514 01.15.2014-08:00:00 24.4263 01.15.2014-09:00:00 24.4112 01.15.2014-10:00:00 24.4062 01.15.2014-11:00:00 24.4011 01.15.2014-12:00:00 24.3710 01.15.2014-13:00:00 24.3610 01.15.2014-14:00:00 24.3509 01.15.2014-15:00:00 24.3308 01.15.2014-16:00:00 24.3158 01.15.2014-17:00:00 24.3007 01.15.2014-18:00:00 24.2957 01.15.2014-19:00:00 24.2806 01.15.2014-20:00:00 24.2706 01.15.2014-21:00:00 24.2656 01.15.2014-22:00:00 24.2354 01.15.2014-23:00:00 24.2153 01.16.2014-00:00:00 24.1752 01.16.2014-01:00:00 24.1551 01.16.2014-02:00:00 24.1450 01.16.2014-03:00:00 24.1249 01.16.2014-04:00:00 24.1199 01.16.2014-05:00:00 24.1049 01.16.2014-06:00:00 24.0848 01.16.2014-07:00:00 24.0647 01.16.2014-08:00:00 24.0295 01.16.2014-09:00:00 24.0094 01.16.2014-10:00:00 23.9944 01.16.2014-11:00:00 23.9843 01.16.2014-12:00:00 23.9743 01.16.2014-13:00:00 23.9492 01.16.2014-14:00:00 23.9391 01.16.2014-15:00:00 23.9391 01.16.2014-16:00:00 23.9190 01.16.2014-17:00:00 23.8990 01.16.2014-18:00:00 23.8839 01.16.2014-19:00:00 23.8738 01.16.2014-20:00:00 23.8487 01.16.2014-21:00:00 23.8287 01.16.2014-22:00:00 23.8136 01.16.2014-23:00:00 23.7935 01.17.2014-00:00:00 23.7634 01.17.2014-01:00:00 23.7433 01.17.2014-02:00:00 23.7132 01.17.2014-03:00:00 23.6730 01.17.2014-04:00:00 23.6328 01.17.2014-05:00:00 23.6177 01.17.2014-06:00:00 23.6077 01.17.2014-07:00:00 23.5926 01.17.2014-08:00:00 23.5675 01.17.2014-09:00:00 23.5474 01.17.2014-10:00:00 23.5273 01.17.2014-11:00:00 23.4972 01.17.2014-12:00:00 23.4771 01.17.2014-13:00:00 23.4520 01.17.2014-14:00:00 23.4370 01.17.2014-15:00:00 23.4169 01.17.2014-16:00:00 23.4068 01.17.2014-17:00:00 23.3968 01.17.2014-18:00:00 23.3717 01.17.2014-19:00:00 23.3566 01.17.2014-20:00:00 23.3365 01.17.2014-21:00:00 23.3114 01.17.2014-22:00:00 23.2913 01.17.2014-23:00:00 23.2813 01.18.2014-00:00:00 23.2511 01.18.2014-01:00:00 23.2361 01.18.2014-02:00:00 23.2210 01.18.2014-03:00:00 23.1808 01.18.2014-04:00:00 23.1658 01.18.2014-05:00:00 23.1507 01.18.2014-06:00:00 23.1356 01.18.2014-07:00:00 23.1156 01.18.2014-08:00:00 23.1005 01.18.2014-09:00:00 23.0804 01.18.2014-10:00:00 23.0653 01.18.2014-11:00:00 23.0402 01.18.2014-12:00:00 23.0302 01.18.2014-13:00:00 23.0101 01.18.2014-14:00:00 22.9900 01.18.2014-15:00:00 22.9749 01.18.2014-16:00:00 22.9599 01.18.2014-17:00:00 22.9498 01.18.2014-18:00:00 22.9348 01.18.2014-19:00:00 22.9147 01.18.2014-20:00:00 22.8946 01.18.2014-21:00:00 22.8745 01.18.2014-22:00:00 22.8594 01.18.2014-23:00:00 22.8193 01.19.2014-00:00:00 22.8142 01.19.2014-01:00:00 22.7992 01.19.2014-02:00:00 22.7791 01.19.2014-03:00:00 22.7540 01.19.2014-04:00:00 22.7188 01.19.2014-05:00:00 22.6787 01.19.2014-06:00:00 22.6736 01.19.2014-07:00:00 22.6636 01.19.2014-08:00:00 22.6636 01.19.2014-09:00:00 22.6535 01.19.2014-10:00:00 22.6234 01.19.2014-11:00:00 22.6134 01.19.2014-12:00:00 22.5732 01.19.2014-13:00:00 22.5431 01.19.2014-14:00:00 22.5280 01.19.2014-15:00:00 22.5230 01.19.2014-16:00:00 22.5129 01.19.2014-17:00:00 22.4828 01.19.2014-18:00:00 22.4677 01.19.2014-19:00:00 22.4376 01.19.2014-20:00:00 22.4075 01.19.2014-21:00:00 22.3874 01.19.2014-22:00:00 22.3773 01.19.2014-23:00:00 22.3522 01.20.2014-00:00:00 22.3171 01.20.2014-01:00:00 22.3020 01.20.2014-02:00:00 22.2920 01.20.2014-03:00:00 22.2719 01.20.2014-04:00:00 22.2468 01.20.2014-05:00:00 22.2166 01.20.2014-06:00:00 22.1915 01.20.2014-07:00:00 22.1815 01.20.2014-08:00:00 22.1714 01.20.2014-09:00:00 22.1413 01.20.2014-10:00:00 22.1262 01.20.2014-11:00:00 22.1112 01.20.2014-12:00:00 22.1112 01.20.2014-13:00:00 22.0811 01.20.2014-14:00:00 22.0559 01.20.2014-15:00:00 22.0308 01.20.2014-16:00:00 22.0208 01.20.2014-17:00:00 22.0007 01.20.2014-18:00:00 21.9655 01.20.2014-19:00:00 21.9605 01.20.2014-20:00:00 21.9505 01.20.2014-21:00:00 21.9003 01.20.2014-22:00:00 21.8752 01.20.2014-23:00:00 21.8651 01.21.2014-00:00:00 21.8350 01.21.2014-01:00:00 21.7948 01.21.2014-02:00:00 21.7747 01.21.2014-03:00:00 21.7345 01.21.2014-04:00:00 21.7145 01.21.2014-05:00:00 21.6994 01.21.2014-06:00:00 21.6944 01.21.2014-07:00:00 21.6743 01.21.2014-08:00:00 21.6542 01.21.2014-09:00:00 21.6040 01.21.2014-10:00:00 21.5939 01.21.2014-11:00:00 21.5638 01.21.2014-12:00:00 21.5588 01.21.2014-13:00:00 21.5487 01.21.2014-14:00:00 21.5186 01.21.2014-15:00:00 21.5136 01.21.2014-16:00:00 21.4885 01.21.2014-17:00:00 21.4784 01.21.2014-18:00:00 21.4533 01.21.2014-19:00:00 21.4131 01.21.2014-20:00:00 21.3931 01.21.2014-21:00:00 21.3780 01.21.2014-22:00:00 21.3579 01.21.2014-23:00:00 21.3479 01.22.2014-00:00:00 21.3328 01.22.2014-01:00:00 21.2776 01.22.2014-02:00:00 21.2474 01.22.2014-03:00:00 21.2324 01.22.2014-04:00:00 21.1972 01.22.2014-05:00:00 21.1821 01.22.2014-06:00:00 21.1520 01.22.2014-07:00:00 21.1269 01.22.2014-08:00:00 21.1118 01.22.2014-09:00:00 21.0767 01.22.2014-10:00:00 21.0616 01.22.2014-11:00:00 21.0265 01.22.2014-12:00:00 21.0164 01.22.2014-13:00:00 20.9963 01.22.2014-14:00:00 20.9712 01.22.2014-15:00:00 20.9662 01.22.2014-16:00:00 20.9411 01.22.2014-17:00:00 20.9210 01.22.2014-18:00:00 20.9059 01.22.2014-19:00:00 20.8859 01.22.2014-20:00:00 20.8457 01.22.2014-21:00:00 20.8105 01.22.2014-22:00:00 20.7904 01.22.2014-23:00:00 20.7704 01.23.2014-00:00:00 20.7553 01.23.2014-01:00:00 20.7201 01.23.2014-02:00:00 20.7051 01.23.2014-03:00:00 20.6800 01.23.2014-04:00:00 20.6649 01.23.2014-05:00:00 20.6348 01.23.2014-06:00:00 20.6046 01.23.2014-07:00:00 20.5946 01.23.2014-08:00:00 20.5695 01.23.2014-09:00:00 20.5393 01.23.2014-10:00:00 20.5243 01.23.2014-11:00:00 20.4841 01.23.2014-12:00:00 20.4690 01.23.2014-13:00:00 20.4289 01.23.2014-14:00:00 20.3736 01.23.2014-15:00:00 20.3435 01.23.2014-16:00:00 20.3435 01.23.2014-17:00:00 20.3385 01.23.2014-18:00:00 20.3234 01.23.2014-19:00:00 20.3033 01.23.2014-20:00:00 20.3033 01.23.2014-21:00:00 20.2883 01.23.2014-22:00:00 20.2682 01.23.2014-23:00:00 20.2631 01.24.2014-00:00:00 20.2531 01.24.2014-01:00:00 20.2280 01.24.2014-02:00:00 20.2179 01.24.2014-03:00:00 20.2079 01.24.2014-04:00:00 20.1778 01.24.2014-05:00:00 20.1577 01.24.2014-06:00:00 20.1376 01.24.2014-07:00:00 20.1125 01.24.2014-08:00:00 20.0924 01.24.2014-09:00:00 20.0773 01.24.2014-10:00:00 20.0522 01.24.2014-11:00:00 20.0271 01.24.2014-12:00:00 20.0070 01.24.2014-13:00:00 19.9819 01.24.2014-14:00:00 19.9669 01.24.2014-15:00:00 19.9618 01.24.2014-16:00:00 19.9468 01.24.2014-17:00:00 19.9417 01.24.2014-18:00:00 19.9217 01.24.2014-19:00:00 19.9066 01.24.2014-20:00:00 19.9066 01.24.2014-21:00:00 19.9066 01.24.2014-22:00:00 19.8714 01.24.2014-23:00:00 19.8463 01.25.2014-00:00:00 19.8313 01.25.2014-01:00:00 19.8212 01.25.2014-02:00:00 19.8212 01.25.2014-03:00:00 19.8062 01.25.2014-04:00:00 19.7861 01.25.2014-05:00:00 19.7710 01.25.2014-06:00:00 19.7509 01.25.2014-07:00:00 19.7359 01.25.2014-08:00:00 19.7208 01.25.2014-09:00:00 19.6957 01.25.2014-10:00:00 19.6455 01.25.2014-11:00:00 19.6404 01.25.2014-12:00:00 19.6103 01.25.2014-13:00:00 19.5852 01.25.2014-14:00:00 19.5701 01.25.2014-15:00:00 19.5701 01.25.2014-16:00:00 19.5701 01.25.2014-17:00:00 19.5551 01.25.2014-18:00:00 19.5350 01.25.2014-19:00:00 19.5300 01.25.2014-20:00:00 19.5199 01.25.2014-21:00:00 19.5149 01.25.2014-22:00:00 19.5149 01.25.2014-23:00:00 19.5199 01.26.2014-00:00:00 19.5048 01.26.2014-01:00:00 19.5048 01.26.2014-02:00:00 19.4848 01.26.2014-03:00:00 19.4597 01.26.2014-04:00:00 19.4295 01.26.2014-05:00:00 19.4295 01.26.2014-06:00:00 19.4094 01.26.2014-07:00:00 19.3944 01.26.2014-08:00:00 19.3944 01.26.2014-09:00:00 19.3793 01.26.2014-10:00:00 19.3843 01.26.2014-11:00:00 19.3642 01.26.2014-12:00:00 19.3441 01.26.2014-13:00:00 19.3441 01.26.2014-14:00:00 19.3291 01.26.2014-15:00:00 19.3040 01.26.2014-16:00:00 19.3090 01.26.2014-17:00:00 19.3090 01.26.2014-18:00:00 19.3040 01.26.2014-19:00:00 19.2889 01.26.2014-20:00:00 19.2839 01.26.2014-21:00:00 19.2839 01.26.2014-22:00:00 19.2688 01.26.2014-23:00:00 19.2738 01.27.2014-00:00:00 19.2638 01.27.2014-01:00:00 19.2638 01.27.2014-02:00:00 19.2638 01.27.2014-03:00:00 19.2588 01.27.2014-04:00:00 19.2487 01.27.2014-05:00:00 19.2387 01.27.2014-06:00:00 19.2387 01.27.2014-07:00:00 19.2186 01.27.2014-08:00:00 19.2035 01.27.2014-09:00:00 19.1985 01.27.2014-10:00:00 19.1935 01.27.2014-11:00:00 19.1784 01.27.2014-12:00:00 19.1684 01.27.2014-13:00:00 19.1583 01.27.2014-14:00:00 19.1583 01.27.2014-15:00:00 19.1383 01.27.2014-16:00:00 19.1232 01.27.2014-17:00:00 19.1081 01.27.2014-18:00:00 19.0981 01.27.2014-19:00:00 19.0780 01.27.2014-20:00:00 19.0579 01.27.2014-21:00:00 19.0479 01.27.2014-22:00:00 19.0278 01.27.2014-23:00:00 19.0227 01.28.2014-00:00:00 19.0127 01.28.2014-01:00:00 18.9776 01.28.2014-02:00:00 18.9675 01.28.2014-03:00:00 18.9524 01.28.2014-04:00:00 18.9273 01.28.2014-05:00:00 18.9223 01.28.2014-06:00:00 18.9173 01.28.2014-07:00:00 18.9223 01.28.2014-08:00:00 18.9223 01.28.2014-09:00:00 18.9123 01.28.2014-10:00:00 18.9022 01.28.2014-11:00:00 18.9123 01.28.2014-12:00:00 18.9123 01.28.2014-13:00:00 18.9223 01.28.2014-14:00:00 18.9072 01.28.2014-15:00:00 18.8922 01.28.2014-16:00:00 18.8821 01.28.2014-17:00:00 18.8570 01.28.2014-18:00:00 18.8570 01.28.2014-19:00:00 18.8570 01.28.2014-20:00:00 18.8420 01.28.2014-21:00:00 18.8369 01.28.2014-22:00:00 18.8369 01.28.2014-23:00:00 18.8721 01.29.2014-00:00:00 18.8821 01.29.2014-01:00:00 18.9072 01.29.2014-02:00:00 18.9374 01.29.2014-03:00:00 18.9625 01.29.2014-04:00:00 18.9976 01.29.2014-05:00:00 19.0127 01.29.2014-06:00:00 19.0830 01.29.2014-07:00:00 19.2839 01.29.2014-08:00:00 19.6003 01.29.2014-09:00:00 19.9116 01.29.2014-10:00:00 20.1527 01.29.2014-11:00:00 20.3736 01.29.2014-12:00:00 20.5795 01.29.2014-13:00:00 20.7151 01.29.2014-14:00:00 20.8356 01.29.2014-15:00:00 21.2826 01.29.2014-16:00:00 21.4835 01.29.2014-17:00:00 21.8400 01.29.2014-18:00:00 22.0710 01.29.2014-19:00:00 22.2367 01.29.2014-20:00:00 22.3824 01.29.2014-21:00:00 22.4627 01.29.2014-22:00:00 22.5180 01.29.2014-23:00:00 22.5782 01.30.2014-00:00:00 22.5983 01.30.2014-01:00:00 22.6284 01.30.2014-02:00:00 22.6586 01.30.2014-03:00:00 22.6837 01.30.2014-04:00:00 22.7188 01.30.2014-05:00:00 22.7289 01.30.2014-06:00:00 22.7389 01.30.2014-07:00:00 22.7891 01.30.2014-08:00:00 22.8695 01.30.2014-09:00:00 22.9147 01.30.2014-10:00:00 22.9699 01.30.2014-11:00:00 22.9850 01.30.2014-12:00:00 23.0402 01.30.2014-13:00:00 23.1055 01.30.2014-14:00:00 23.1859 01.30.2014-15:00:00 23.2763 01.30.2014-16:00:00 23.3214 01.30.2014-17:00:00 23.3516 01.30.2014-18:00:00 23.3767 01.30.2014-19:00:00 23.3968 01.30.2014-20:00:00 23.4068 01.30.2014-21:00:00 23.4068 01.30.2014-22:00:00 23.4269 01.30.2014-23:00:00 23.4219 01.31.2014-00:00:00 23.4219 01.31.2014-01:00:00 23.4219 01.31.2014-02:00:00 23.4219 01.31.2014-03:00:00 23.4118 01.31.2014-04:00:00 23.4219 01.31.2014-05:00:00 23.3867 01.31.2014-06:00:00 23.3817 01.31.2014-07:00:00 23.3666 01.31.2014-08:00:00 23.3616 01.31.2014-09:00:00 23.3516 01.31.2014-10:00:00 23.3466 01.31.2014-11:00:00 23.3315 01.31.2014-12:00:00 23.3365 01.31.2014-13:00:00 23.3516 01.31.2014-14:00:00 23.3666 01.31.2014-15:00:00 23.4018 01.31.2014-16:00:00 23.3918 01.31.2014-17:00:00 23.3918 01.31.2014-18:00:00 23.3767 01.31.2014-19:00:00 23.3616 01.31.2014-20:00:00 23.3466 01.31.2014-21:00:00 23.3365 01.31.2014-22:00:00 23.3164 01.31.2014-23:00:00 23.3064 02.01.2014-00:00:00 23.2913 02.01.2014-01:00:00 23.2763 02.01.2014-02:00:00 23.2562 02.01.2014-03:00:00 23.2461 02.01.2014-04:00:00 23.2411 02.01.2014-05:00:00 23.2210 02.01.2014-06:00:00 23.2160 02.01.2014-07:00:00 23.2059 02.01.2014-08:00:00 23.2009 02.01.2014-09:00:00 23.1859 02.01.2014-10:00:00 23.1658 02.01.2014-11:00:00 23.1607 02.01.2014-12:00:00 23.1607 02.01.2014-13:00:00 23.1457 02.01.2014-14:00:00 23.1256 02.01.2014-15:00:00 23.1105 02.01.2014-16:00:00 23.1156 02.01.2014-17:00:00 23.0904 02.01.2014-18:00:00 23.0904 02.01.2014-19:00:00 23.0653 02.01.2014-20:00:00 23.0452 02.01.2014-21:00:00 23.0201 02.01.2014-22:00:00 23.0051 02.01.2014-23:00:00 23.0051 02.02.2014-00:00:00 23.0000 02.02.2014-01:00:00 22.9749 02.02.2014-02:00:00 22.9448 02.02.2014-03:00:00 22.9348 02.02.2014-04:00:00 22.9297 02.02.2014-05:00:00 22.9197 02.02.2014-06:00:00 22.9147 02.02.2014-07:00:00 22.9147 02.02.2014-08:00:00 22.9046 02.02.2014-09:00:00 22.8946 02.02.2014-10:00:00 22.8745 02.02.2014-11:00:00 22.8594 02.02.2014-12:00:00 22.8394 02.02.2014-13:00:00 22.8243 02.02.2014-14:00:00 22.7791 02.02.2014-15:00:00 22.7690 02.02.2014-16:00:00 22.7640 02.02.2014-17:00:00 22.7490 02.02.2014-18:00:00 22.7289 02.02.2014-19:00:00 22.7238 02.02.2014-20:00:00 22.6937 02.02.2014-21:00:00 22.6736 02.02.2014-22:00:00 22.6385 02.02.2014-23:00:00 22.6184 02.03.2014-00:00:00 22.6134 02.03.2014-01:00:00 22.5983 02.03.2014-02:00:00 22.5832 02.03.2014-03:00:00 22.5631 02.03.2014-04:00:00 22.5380 02.03.2014-05:00:00 22.5330 02.03.2014-06:00:00 22.5029 02.03.2014-07:00:00 22.4928 02.03.2014-08:00:00 22.4677 02.03.2014-09:00:00 22.4276 02.03.2014-10:00:00 22.4075 02.03.2014-11:00:00 22.3874 02.03.2014-12:00:00 22.3723 02.03.2014-13:00:00 22.3573 02.03.2014-14:00:00 22.3422 02.03.2014-15:00:00 22.3321 02.03.2014-16:00:00 22.3221 02.03.2014-17:00:00 22.2920 02.03.2014-18:00:00 22.2819 02.03.2014-19:00:00 22.2669 02.03.2014-20:00:00 22.2418 02.03.2014-21:00:00 22.2116 02.03.2014-22:00:00 22.1815 02.03.2014-23:00:00 22.1664 02.04.2014-00:00:00 22.1564 02.04.2014-01:00:00 22.1313 02.04.2014-02:00:00 22.1112 02.04.2014-03:00:00 22.0911 02.04.2014-04:00:00 22.0811 02.04.2014-05:00:00 22.0660 02.04.2014-06:00:00 22.0308 02.04.2014-07:00:00 22.0208 02.04.2014-08:00:00 22.0057 02.04.2014-09:00:00 21.9455 02.04.2014-10:00:00 21.9153 02.04.2014-11:00:00 21.8952 02.04.2014-12:00:00 21.8902 02.04.2014-13:00:00 21.8651 02.04.2014-14:00:00 21.8500 02.04.2014-15:00:00 21.8300 02.04.2014-16:00:00 21.8199 02.04.2014-17:00:00 21.8049 02.04.2014-18:00:00 21.7697 02.04.2014-19:00:00 21.7496 02.04.2014-20:00:00 21.7245 02.04.2014-21:00:00 21.7044 02.04.2014-22:00:00 21.6843 02.04.2014-23:00:00 21.6391 02.05.2014-00:00:00 21.6140 02.05.2014-01:00:00 21.5839 02.05.2014-02:00:00 21.5588 02.05.2014-03:00:00 21.5286 02.05.2014-04:00:00 21.5086 02.05.2014-05:00:00 21.4835 02.05.2014-06:00:00 21.4533 02.05.2014-07:00:00 21.4383 02.05.2014-08:00:00 21.4232 02.05.2014-09:00:00 21.3981 02.05.2014-10:00:00 21.3780 02.05.2014-11:00:00 21.3378 02.05.2014-12:00:00 21.2976 02.05.2014-13:00:00 21.2826 02.05.2014-14:00:00 21.2625 02.05.2014-15:00:00 21.2374 02.05.2014-16:00:00 21.2223 02.05.2014-17:00:00 21.1872 02.05.2014-18:00:00 21.1872 02.05.2014-19:00:00 21.1771 02.05.2014-20:00:00 21.1621 02.05.2014-21:00:00 21.1520 02.05.2014-22:00:00 21.1369 02.05.2014-23:00:00 21.1269 02.06.2014-00:00:00 21.0968 02.06.2014-01:00:00 21.0917 02.06.2014-02:00:00 21.0666 02.06.2014-03:00:00 21.0415 02.06.2014-04:00:00 21.0214 02.06.2014-05:00:00 20.9963 02.06.2014-06:00:00 20.9762 02.06.2014-07:00:00 20.9712 02.06.2014-08:00:00 20.9260 02.06.2014-09:00:00 20.9210 02.06.2014-10:00:00 20.9110 02.06.2014-11:00:00 20.9009 02.06.2014-12:00:00 20.8808 02.06.2014-13:00:00 20.8658 02.06.2014-14:00:00 20.8356 02.06.2014-15:00:00 20.8256 02.06.2014-16:00:00 20.8005 02.06.2014-17:00:00 20.7804 02.06.2014-18:00:00 20.7452 02.06.2014-19:00:00 20.7201 02.06.2014-20:00:00 20.7000 02.06.2014-21:00:00 20.6950 02.06.2014-22:00:00 20.6900 02.06.2014-23:00:00 20.6699 02.07.2014-00:00:00 20.6348 02.07.2014-01:00:00 20.6147 02.07.2014-02:00:00 20.5996 02.07.2014-03:00:00 20.5795 02.07.2014-04:00:00 20.5594 02.07.2014-05:00:00 20.5494 02.07.2014-06:00:00 20.5293 02.07.2014-07:00:00 20.5142 02.07.2014-08:00:00 20.4690 02.07.2014-09:00:00 20.4640 02.07.2014-10:00:00 20.4540 02.07.2014-11:00:00 20.4339 02.07.2014-12:00:00 20.4038 02.07.2014-13:00:00 20.3786 02.07.2014-14:00:00 20.3586 02.07.2014-15:00:00 20.3335 02.07.2014-16:00:00 20.3134 02.07.2014-17:00:00 20.2933 02.07.2014-18:00:00 20.2732 02.07.2014-19:00:00 20.2581 02.07.2014-20:00:00 20.2481 02.07.2014-21:00:00 20.2380 02.07.2014-22:00:00 20.2179 02.07.2014-23:00:00 20.2129 02.08.2014-00:00:00 20.1928 02.08.2014-01:00:00 20.1828 02.08.2014-02:00:00 20.1577 02.08.2014-03:00:00 20.1326 02.08.2014-04:00:00 20.1276 02.08.2014-05:00:00 20.1075 02.08.2014-06:00:00 20.0824 02.08.2014-07:00:00 20.0572 02.08.2014-08:00:00 20.0271 02.08.2014-09:00:00 20.0121 02.08.2014-10:00:00 19.9920 02.08.2014-11:00:00 19.9719 02.08.2014-12:00:00 19.9618 02.08.2014-13:00:00 19.9518 02.08.2014-14:00:00 19.9417 02.08.2014-15:00:00 19.9267 02.08.2014-16:00:00 19.9217 02.08.2014-17:00:00 19.9066 02.08.2014-18:00:00 19.9016 02.08.2014-19:00:00 19.8664 02.08.2014-20:00:00 19.8564 02.08.2014-21:00:00 19.8463 02.08.2014-22:00:00 19.8313 02.08.2014-23:00:00 19.8162 02.09.2014-00:00:00 19.8112 02.09.2014-01:00:00 19.8112 02.09.2014-02:00:00 19.8011 02.09.2014-03:00:00 19.7861 02.09.2014-04:00:00 19.7710 02.09.2014-05:00:00 19.7559 02.09.2014-06:00:00 19.7409 02.09.2014-07:00:00 19.7308 02.09.2014-08:00:00 19.7158 02.09.2014-09:00:00 19.7107 02.09.2014-10:00:00 19.7007 02.09.2014-11:00:00 19.6806 02.09.2014-12:00:00 19.6756 02.09.2014-13:00:00 19.6756 02.09.2014-14:00:00 19.6605 02.09.2014-15:00:00 19.6455 02.09.2014-16:00:00 19.6304 02.09.2014-17:00:00 19.6203 02.09.2014-18:00:00 19.6003 02.09.2014-19:00:00 19.5752 02.09.2014-20:00:00 19.5651 02.09.2014-21:00:00 19.5601 02.09.2014-22:00:00 19.5400 02.09.2014-23:00:00 19.5249 02.10.2014-00:00:00 19.5099 02.10.2014-01:00:00 19.4998 02.10.2014-02:00:00 19.4747 02.10.2014-03:00:00 19.4496 02.10.2014-04:00:00 19.4446 02.10.2014-05:00:00 19.4446 02.10.2014-06:00:00 19.4195 02.10.2014-07:00:00 19.4245 02.10.2014-08:00:00 19.4295 02.10.2014-09:00:00 19.4496 02.10.2014-10:00:00 19.4546 02.10.2014-11:00:00 19.4597 02.10.2014-12:00:00 19.4898 02.10.2014-13:00:00 19.5350 02.10.2014-14:00:00 19.5952 02.10.2014-15:00:00 19.6706 02.10.2014-16:00:00 19.7258 02.10.2014-17:00:00 19.7409 02.10.2014-18:00:00 19.7509 02.10.2014-19:00:00 19.7710 02.10.2014-20:00:00 19.7911 02.10.2014-21:00:00 19.9066 02.10.2014-22:00:00 20.1075 02.10.2014-23:00:00 20.3736 02.11.2014-00:00:00 20.5444 02.11.2014-01:00:00 20.5896 02.11.2014-02:00:00 20.6599 02.11.2014-03:00:00 20.7151 02.11.2014-04:00:00 20.7503 02.11.2014-05:00:00 20.7603 02.11.2014-06:00:00 20.7653 02.11.2014-07:00:00 20.7503 02.11.2014-08:00:00 20.7704 02.11.2014-09:00:00 20.7603 02.11.2014-10:00:00 20.7704 02.11.2014-11:00:00 20.7754 02.11.2014-12:00:00 20.7904 02.11.2014-13:00:00 20.8256 02.11.2014-14:00:00 20.8557 02.11.2014-15:00:00 20.8708 02.11.2014-16:00:00 20.8708 02.11.2014-17:00:00 20.8959 02.11.2014-18:00:00 20.9210 02.11.2014-19:00:00 21.0214 02.11.2014-20:00:00 21.0566 02.11.2014-21:00:00 21.1319 02.11.2014-22:00:00 21.1771 02.11.2014-23:00:00 21.2022 02.12.2014-00:00:00 21.2575 02.12.2014-01:00:00 21.2876 02.12.2014-02:00:00 21.3579 02.12.2014-03:00:00 21.4332 02.12.2014-04:00:00 21.5186 02.12.2014-05:00:00 21.6391 02.12.2014-06:00:00 21.7496 02.12.2014-07:00:00 21.8752 02.12.2014-08:00:00 21.9856 02.12.2014-09:00:00 22.0359 02.12.2014-10:00:00 22.0961 02.12.2014-11:00:00 22.1212 02.12.2014-12:00:00 22.2066 02.12.2014-13:00:00 22.2418 02.12.2014-14:00:00 22.2669 02.12.2014-15:00:00 22.2970 02.12.2014-16:00:00 22.3623 02.12.2014-17:00:00 22.3824 02.12.2014-18:00:00 22.4025 02.12.2014-19:00:00 22.4075 02.12.2014-20:00:00 22.4426 02.12.2014-21:00:00 22.4728 02.12.2014-22:00:00 22.5079 02.12.2014-23:00:00 22.5280 02.13.2014-00:00:00 22.5431 02.13.2014-01:00:00 22.5732 02.13.2014-02:00:00 22.5983 02.13.2014-03:00:00 22.6184 02.13.2014-04:00:00 22.6284 02.13.2014-05:00:00 22.6435 02.13.2014-06:00:00 22.6636 02.13.2014-07:00:00 22.6837 02.13.2014-08:00:00 22.6837 02.13.2014-09:00:00 22.6987 02.13.2014-10:00:00 22.6937 02.13.2014-11:00:00 22.6837 02.13.2014-12:00:00 22.6837 02.13.2014-13:00:00 22.6987 02.13.2014-14:00:00 22.6987 02.13.2014-15:00:00 22.7038 02.13.2014-16:00:00 22.7138 02.13.2014-17:00:00 22.7088 02.13.2014-18:00:00 22.7088 02.13.2014-19:00:00 22.7038 02.13.2014-20:00:00 22.6987 02.13.2014-21:00:00 22.6987 02.13.2014-22:00:00 22.6937 02.13.2014-23:00:00 22.6987 02.14.2014-00:00:00 22.6787 02.14.2014-01:00:00 22.6736 02.14.2014-02:00:00 22.6837 02.14.2014-03:00:00 22.6887 02.14.2014-04:00:00 22.6887 02.14.2014-05:00:00 22.6837 02.14.2014-06:00:00 22.6787 02.14.2014-07:00:00 22.6736 02.14.2014-08:00:00 22.6787 02.14.2014-09:00:00 22.6736 02.14.2014-10:00:00 22.6987 02.14.2014-11:00:00 22.7389 02.14.2014-12:00:00 22.7490 02.14.2014-13:00:00 22.7590 02.14.2014-14:00:00 22.7640 02.14.2014-15:00:00 22.7942 02.14.2014-16:00:00 22.8193 02.14.2014-17:00:00 22.8444 02.14.2014-18:00:00 22.8444 02.14.2014-19:00:00 22.8544 02.14.2014-20:00:00 22.8544 02.14.2014-21:00:00 22.8594 02.14.2014-22:00:00 22.8594 02.14.2014-23:00:00 22.8494 02.15.2014-00:00:00 22.8293 02.15.2014-01:00:00 22.8243 02.15.2014-02:00:00 22.8092 02.15.2014-03:00:00 22.8092 02.15.2014-04:00:00 22.8042 02.15.2014-05:00:00 22.7942 02.15.2014-06:00:00 22.7690 02.15.2014-07:00:00 22.7640 02.15.2014-08:00:00 22.7490 02.15.2014-09:00:00 22.7339 02.15.2014-10:00:00 22.7389 02.15.2014-11:00:00 22.7339 02.15.2014-12:00:00 22.7640 02.15.2014-13:00:00 22.8795 02.15.2014-14:00:00 22.9699 02.15.2014-15:00:00 23.0452 02.15.2014-16:00:00 23.0754 02.15.2014-17:00:00 23.1206 02.15.2014-18:00:00 23.1306 02.15.2014-19:00:00 23.1457 02.15.2014-20:00:00 23.1507 02.15.2014-21:00:00 23.1758 02.15.2014-22:00:00 23.1909 02.15.2014-23:00:00 23.2562 02.16.2014-00:00:00 23.3014 02.16.2014-01:00:00 23.3164 02.16.2014-02:00:00 23.3164 02.16.2014-03:00:00 23.2963 02.16.2014-04:00:00 23.2763 02.16.2014-05:00:00 23.2712 02.16.2014-06:00:00 23.2511 02.16.2014-07:00:00 23.2461 02.16.2014-08:00:00 23.2511 02.16.2014-09:00:00 23.2411 02.16.2014-10:00:00 23.2361 02.16.2014-11:00:00 23.2461 02.16.2014-12:00:00 23.2461 02.16.2014-13:00:00 23.2511 02.16.2014-14:00:00 23.2411 02.16.2014-15:00:00 23.2311 02.16.2014-16:00:00 23.2260 02.16.2014-17:00:00 23.2260 02.16.2014-18:00:00 23.2210 02.16.2014-19:00:00 23.2160 02.16.2014-20:00:00 23.2110 02.16.2014-21:00:00 23.1959 02.16.2014-22:00:00 23.1859 02.16.2014-23:00:00 23.2059 02.17.2014-00:00:00 23.2662 02.17.2014-01:00:00 23.4319 02.17.2014-02:00:00 23.5575 02.17.2014-03:00:00 23.6278 02.17.2014-04:00:00 23.6931 02.17.2014-05:00:00 23.7684 02.17.2014-06:00:00 23.8236 02.17.2014-07:00:00 23.8688 02.17.2014-08:00:00 23.8889 02.17.2014-09:00:00 23.8939 02.17.2014-10:00:00 23.8839 02.17.2014-11:00:00 23.8939 02.17.2014-12:00:00 23.8889 02.17.2014-13:00:00 23.9090 02.17.2014-14:00:00 23.9090 02.17.2014-15:00:00 23.9090 02.17.2014-16:00:00 23.9190 02.17.2014-17:00:00 23.8990 02.17.2014-18:00:00 23.8839 02.17.2014-19:00:00 23.8789 02.17.2014-20:00:00 23.8638 02.17.2014-21:00:00 23.8538 02.17.2014-22:00:00 23.8387 02.17.2014-23:00:00 23.8287 02.18.2014-00:00:00 23.8186 02.18.2014-01:00:00 23.8086 02.18.2014-02:00:00 23.7835 02.18.2014-03:00:00 23.7734 02.18.2014-04:00:00 23.7533 02.18.2014-05:00:00 23.7433 02.18.2014-06:00:00 23.7282 02.18.2014-07:00:00 23.7132 02.18.2014-08:00:00 23.6981 02.18.2014-09:00:00 23.7081 02.18.2014-10:00:00 23.6931 02.18.2014-11:00:00 23.6830 02.18.2014-12:00:00 23.6830 02.18.2014-13:00:00 23.6931 02.18.2014-14:00:00 23.7081 02.18.2014-15:00:00 23.7583 02.18.2014-16:00:00 23.9241 02.18.2014-17:00:00 23.9944 02.18.2014-18:00:00 23.9994 02.18.2014-19:00:00 24.0094 02.18.2014-20:00:00 23.9894 02.18.2014-21:00:00 23.9894 02.18.2014-22:00:00 23.9693 02.18.2014-23:00:00 23.9592 02.19.2014-00:00:00 23.9492 02.19.2014-01:00:00 23.9492 02.19.2014-02:00:00 23.9442 02.19.2014-03:00:00 23.9291 02.19.2014-04:00:00 23.9140 02.19.2014-05:00:00 23.9090 02.19.2014-06:00:00 23.8889 02.19.2014-07:00:00 23.8789 02.19.2014-08:00:00 23.8738 02.19.2014-09:00:00 23.8738 02.19.2014-10:00:00 23.8588 02.19.2014-11:00:00 23.8738 02.19.2014-12:00:00 23.8738 02.19.2014-13:00:00 23.8688 02.19.2014-14:00:00 23.8638 02.19.2014-15:00:00 23.8688 02.19.2014-16:00:00 23.8688 02.19.2014-17:00:00 23.8688 02.19.2014-18:00:00 23.8538 02.19.2014-19:00:00 23.8337 02.19.2014-20:00:00 23.8236 02.19.2014-21:00:00 23.8136 02.19.2014-22:00:00 23.8035 02.19.2014-23:00:00 23.7935 02.20.2014-00:00:00 23.7935 02.20.2014-01:00:00 23.7784 02.20.2014-02:00:00 23.7784 02.20.2014-03:00:00 23.7784 02.20.2014-04:00:00 23.7684 02.20.2014-05:00:00 23.7583 02.20.2014-06:00:00 23.7583 02.20.2014-07:00:00 23.7483 02.20.2014-08:00:00 23.7483 02.20.2014-09:00:00 23.7634 02.20.2014-10:00:00 23.7734 02.20.2014-11:00:00 23.7835 02.20.2014-12:00:00 23.7734 02.20.2014-13:00:00 23.7684 02.20.2014-14:00:00 23.7684 02.20.2014-15:00:00 23.7684 02.20.2014-16:00:00 23.7533 02.20.2014-17:00:00 23.7483 02.20.2014-18:00:00 23.7383 02.20.2014-19:00:00 23.7232 02.20.2014-20:00:00 23.7132 02.20.2014-21:00:00 23.6981 02.20.2014-22:00:00 23.6931 02.20.2014-23:00:00 23.6880 02.21.2014-00:00:00 23.6830 02.21.2014-01:00:00 23.6780 02.21.2014-02:00:00 23.6730 02.21.2014-03:00:00 23.6479 02.21.2014-04:00:00 23.6228 02.21.2014-05:00:00 23.5977 02.21.2014-06:00:00 23.5876 02.21.2014-07:00:00 23.5725 02.21.2014-08:00:00 23.5675 02.21.2014-09:00:00 23.5625 02.21.2014-10:00:00 23.5575 02.21.2014-11:00:00 23.5525 02.21.2014-12:00:00 23.5424 02.21.2014-13:00:00 23.5324 02.21.2014-14:00:00 23.5123 02.21.2014-15:00:00 23.5022 02.21.2014-16:00:00 23.4972 02.21.2014-17:00:00 23.4821 02.21.2014-18:00:00 23.4671 02.21.2014-19:00:00 23.4570 02.21.2014-20:00:00 23.4370 02.21.2014-21:00:00 23.4219 02.21.2014-22:00:00 23.4068 02.21.2014-23:00:00 23.3918 02.22.2014-00:00:00 23.3817 02.22.2014-01:00:00 23.3717 02.22.2014-02:00:00 23.3616 02.22.2014-03:00:00 23.3415 02.22.2014-04:00:00 23.3164 02.22.2014-05:00:00 23.3114 02.22.2014-06:00:00 23.2863 02.22.2014-07:00:00 23.2662 02.22.2014-08:00:00 23.2511 02.22.2014-09:00:00 23.2260 02.22.2014-10:00:00 23.2009 02.22.2014-11:00:00 23.1909 02.22.2014-12:00:00 23.1557 02.22.2014-13:00:00 23.1507 02.22.2014-14:00:00 23.1156 02.22.2014-15:00:00 23.1055 02.22.2014-16:00:00 23.0704 02.22.2014-17:00:00 23.0452 02.22.2014-18:00:00 23.0302 02.22.2014-19:00:00 23.0051 02.22.2014-20:00:00 23.0000 02.22.2014-21:00:00 22.9800 02.22.2014-22:00:00 22.9549 02.22.2014-23:00:00 22.9247 02.23.2014-00:00:00 22.8996 02.23.2014-01:00:00 22.8795 02.23.2014-02:00:00 22.8795 02.23.2014-03:00:00 22.8594 02.23.2014-04:00:00 22.8343 02.23.2014-05:00:00 22.8243 02.23.2014-06:00:00 22.8142 02.23.2014-07:00:00 22.8042 02.23.2014-08:00:00 22.7942 02.23.2014-09:00:00 22.7891 02.23.2014-10:00:00 22.7640 02.23.2014-11:00:00 22.7490 02.23.2014-12:00:00 22.7339 02.23.2014-13:00:00 22.7238 02.23.2014-14:00:00 22.6887 02.23.2014-15:00:00 22.6736 02.23.2014-16:00:00 22.6937 02.23.2014-17:00:00 22.6987 02.23.2014-18:00:00 22.7088 02.23.2014-19:00:00 22.7088 02.23.2014-20:00:00 22.7188 02.23.2014-21:00:00 22.7289 02.23.2014-22:00:00 22.7138 02.23.2014-23:00:00 22.6987 02.24.2014-00:00:00 22.6787 02.24.2014-01:00:00 22.6686 02.24.2014-02:00:00 22.6385 02.24.2014-03:00:00 22.6385 02.24.2014-04:00:00 22.6284 02.24.2014-05:00:00 22.6033 02.24.2014-06:00:00 22.5832 02.24.2014-07:00:00 22.5782 02.24.2014-08:00:00 22.5832 02.24.2014-09:00:00 22.5933 02.24.2014-10:00:00 22.5832 02.24.2014-11:00:00 22.6083 02.24.2014-12:00:00 22.6284 02.24.2014-13:00:00 22.6234 02.24.2014-14:00:00 22.5983 02.24.2014-15:00:00 22.5832 02.24.2014-16:00:00 22.5682 02.24.2014-17:00:00 22.5682 02.24.2014-18:00:00 22.5481 02.24.2014-19:00:00 22.5280 02.24.2014-20:00:00 22.5079 02.24.2014-21:00:00 22.4979 02.24.2014-22:00:00 22.4728 02.24.2014-23:00:00 22.4677 02.25.2014-00:00:00 22.4527 02.25.2014-01:00:00 22.4376 02.25.2014-02:00:00 22.4276 02.25.2014-03:00:00 22.4075 02.25.2014-04:00:00 22.4025 02.25.2014-05:00:00 22.3874 02.25.2014-06:00:00 22.3723 02.25.2014-07:00:00 22.3522 02.25.2014-08:00:00 22.3171 02.25.2014-09:00:00 22.3070 02.25.2014-10:00:00 22.2769 02.25.2014-11:00:00 22.2468 02.25.2014-12:00:00 22.2267 02.25.2014-13:00:00 22.2116 02.25.2014-14:00:00 22.1915 02.25.2014-15:00:00 22.1664 02.25.2014-16:00:00 22.1614 02.25.2014-17:00:00 22.1463 02.25.2014-18:00:00 22.1262 02.25.2014-19:00:00 22.0961 02.25.2014-20:00:00 22.0660 02.25.2014-21:00:00 22.0409 02.25.2014-22:00:00 22.0208 02.25.2014-23:00:00 21.9756 02.26.2014-00:00:00 21.9455 02.26.2014-01:00:00 21.9304 02.26.2014-02:00:00 21.9204 02.26.2014-03:00:00 21.8902 02.26.2014-04:00:00 21.8752 02.26.2014-05:00:00 21.8601 02.26.2014-06:00:00 21.8400 02.26.2014-07:00:00 21.8249 02.26.2014-08:00:00 21.8199 02.26.2014-09:00:00 21.7948 02.26.2014-10:00:00 21.7747 02.26.2014-11:00:00 21.7597 02.26.2014-12:00:00 21.7496 02.26.2014-13:00:00 21.7496 02.26.2014-14:00:00 21.7496 02.26.2014-15:00:00 21.7496 02.26.2014-16:00:00 21.7446 02.26.2014-17:00:00 21.7345 02.26.2014-18:00:00 21.7195 02.26.2014-19:00:00 21.7145 02.26.2014-20:00:00 21.7044 02.26.2014-21:00:00 21.6843 02.26.2014-22:00:00 21.6793 02.26.2014-23:00:00 21.6793 02.27.2014-00:00:00 21.6893 02.27.2014-01:00:00 21.6793 02.27.2014-02:00:00 21.6693 02.27.2014-03:00:00 21.6642 02.27.2014-04:00:00 21.6492 02.27.2014-05:00:00 21.6341 02.27.2014-06:00:00 21.6140 02.27.2014-07:00:00 21.6090 02.27.2014-08:00:00 21.5990 02.27.2014-09:00:00 21.5939 02.27.2014-10:00:00 21.5738 02.27.2014-11:00:00 21.5538 02.27.2014-12:00:00 21.5437 02.27.2014-13:00:00 21.5487 02.27.2014-14:00:00 21.5588 02.27.2014-15:00:00 21.5738 02.27.2014-16:00:00 21.5939 02.27.2014-17:00:00 21.5990 02.27.2014-18:00:00 21.6592 02.27.2014-19:00:00 21.7295 02.27.2014-20:00:00 21.8099 02.27.2014-21:00:00 21.9053 02.27.2014-22:00:00 21.9756 02.27.2014-23:00:00 22.0359 02.28.2014-00:00:00 22.0710 02.28.2014-01:00:00 22.0961 02.28.2014-02:00:00 22.1112 02.28.2014-03:00:00 22.1112 02.28.2014-04:00:00 22.1413 02.28.2014-05:00:00 22.1614 02.28.2014-06:00:00 22.1765 02.28.2014-07:00:00 22.1765 02.28.2014-08:00:00 22.1815 02.28.2014-09:00:00 22.1915 02.28.2014-10:00:00 22.1915 02.28.2014-11:00:00 22.1915 02.28.2014-12:00:00 22.2066 02.28.2014-13:00:00 22.2066 02.28.2014-14:00:00 22.2166 02.28.2014-15:00:00 22.2267 02.28.2014-16:00:00 22.2418 02.28.2014-17:00:00 22.2418 02.28.2014-18:00:00 22.2418 02.28.2014-19:00:00 22.2418 02.28.2014-20:00:00 22.2418 02.28.2014-21:00:00 22.2418 02.28.2014-22:00:00 22.2367 02.28.2014-23:00:00 22.2367 03.01.2014-00:00:00 22.2267 03.01.2014-01:00:00 22.2267 03.01.2014-02:00:00 22.2166 03.01.2014-03:00:00 22.2166 03.01.2014-04:00:00 22.2016 03.01.2014-05:00:00 22.1915 03.01.2014-06:00:00 22.1815 03.01.2014-07:00:00 22.1865 03.01.2014-08:00:00 22.1865 03.01.2014-09:00:00 22.1815 03.01.2014-10:00:00 22.1564 03.01.2014-11:00:00 22.1463 03.01.2014-12:00:00 22.1363 03.01.2014-13:00:00 22.1363 03.01.2014-14:00:00 22.1262 03.01.2014-15:00:00 22.1262 03.01.2014-16:00:00 22.1262 03.01.2014-17:00:00 22.1062 03.01.2014-18:00:00 22.0961 03.01.2014-19:00:00 22.0811 03.01.2014-20:00:00 22.0710 03.01.2014-21:00:00 22.0660 03.01.2014-22:00:00 22.0409 03.01.2014-23:00:00 22.0258 03.02.2014-00:00:00 22.0057 03.02.2014-01:00:00 21.9957 03.02.2014-02:00:00 21.9907 03.02.2014-03:00:00 21.9806 03.02.2014-04:00:00 21.9555 03.02.2014-05:00:00 21.9505 03.02.2014-06:00:00 21.9153 03.02.2014-07:00:00 21.9053 03.02.2014-08:00:00 21.9103 03.02.2014-09:00:00 21.9204 03.02.2014-10:00:00 21.9254 03.02.2014-11:00:00 21.9153 03.02.2014-12:00:00 21.9204 03.02.2014-13:00:00 21.9153 03.02.2014-14:00:00 21.9655 03.02.2014-15:00:00 21.9856 03.02.2014-16:00:00 22.0158 03.02.2014-17:00:00 22.0710 03.02.2014-18:00:00 22.0861 03.02.2014-19:00:00 22.1162 03.02.2014-20:00:00 22.1413 03.02.2014-21:00:00 22.2468 03.02.2014-22:00:00 22.4175 03.02.2014-23:00:00 22.5581 03.03.2014-00:00:00 22.6837 03.03.2014-01:00:00 22.7791 03.03.2014-02:00:00 22.8142 03.03.2014-03:00:00 22.8394 03.03.2014-04:00:00 22.8996 03.03.2014-05:00:00 22.9348 03.03.2014-06:00:00 22.9599 03.03.2014-07:00:00 23.0101 03.03.2014-08:00:00 23.0452 03.03.2014-09:00:00 23.0603 03.03.2014-10:00:00 23.1206 03.03.2014-11:00:00 23.1658 03.03.2014-12:00:00 23.2461 03.03.2014-13:00:00 23.3415 03.03.2014-14:00:00 23.4118 03.03.2014-15:00:00 23.4319 03.03.2014-16:00:00 23.4721 03.03.2014-17:00:00 23.5073 03.03.2014-18:00:00 23.5324 03.03.2014-19:00:00 23.5424 03.03.2014-20:00:00 23.5575 03.03.2014-21:00:00 23.5675 03.03.2014-22:00:00 23.5977 03.03.2014-23:00:00 23.6278 03.04.2014-00:00:00 23.6529 03.04.2014-01:00:00 23.6780 03.04.2014-02:00:00 23.7031 03.04.2014-03:00:00 23.7282 03.04.2014-04:00:00 23.7483 03.04.2014-05:00:00 23.7684 03.04.2014-06:00:00 23.8186 03.04.2014-07:00:00 23.8337 03.04.2014-08:00:00 23.8889 03.04.2014-09:00:00 23.9190 03.04.2014-10:00:00 23.9592 03.04.2014-11:00:00 24.0145 03.04.2014-12:00:00 24.0848 03.04.2014-13:00:00 24.1701 03.04.2014-14:00:00 24.2053 03.04.2014-15:00:00 24.2656 03.04.2014-16:00:00 24.3158 03.04.2014-17:00:00 24.3409 03.04.2014-18:00:00 24.3710 03.04.2014-19:00:00 24.4413 03.04.2014-20:00:00 24.4765 03.04.2014-21:00:00 24.4765 03.04.2014-22:00:00 24.4715 03.04.2014-23:00:00 24.4865 03.05.2014-00:00:00 24.5166 03.05.2014-01:00:00 24.5267 03.05.2014-02:00:00 24.5518 03.05.2014-03:00:00 24.6171 03.05.2014-04:00:00 24.6372 03.05.2014-05:00:00 24.6623 03.05.2014-06:00:00 24.8129 03.05.2014-07:00:00 24.9284 03.05.2014-08:00:00 25.0188 03.05.2014-09:00:00 25.0942 03.05.2014-10:00:00 25.1996 03.05.2014-11:00:00 25.2749 03.05.2014-12:00:00 25.3252 03.05.2014-13:00:00 25.3503 03.05.2014-14:00:00 25.3553 03.05.2014-15:00:00 25.3754 03.05.2014-16:00:00 25.3804 03.05.2014-17:00:00 25.3854 03.05.2014-18:00:00 25.3904 03.05.2014-19:00:00 25.4105 03.05.2014-20:00:00 25.4306 03.05.2014-21:00:00 25.4909 03.05.2014-22:00:00 25.6064 03.05.2014-23:00:00 25.6466 03.06.2014-00:00:00 25.6667 03.06.2014-01:00:00 25.6918 03.06.2014-02:00:00 25.7118 03.06.2014-03:00:00 25.7370 03.06.2014-04:00:00 25.7822 03.06.2014-05:00:00 25.8173 03.06.2014-06:00:00 25.8575 03.06.2014-07:00:00 25.8876 03.06.2014-08:00:00 25.9328 03.06.2014-09:00:00 25.9680 03.06.2014-10:00:00 25.9981 03.06.2014-11:00:00 26.0332 03.06.2014-12:00:00 26.0433 03.06.2014-13:00:00 26.0885 03.06.2014-14:00:00 26.1387 03.06.2014-15:00:00 26.1889 03.06.2014-16:00:00 26.2241 03.06.2014-17:00:00 26.2542 03.06.2014-18:00:00 26.2994 03.06.2014-19:00:00 26.3396 03.06.2014-20:00:00 26.3798 03.06.2014-21:00:00 26.4049 03.06.2014-22:00:00 26.4099 03.06.2014-23:00:00 26.4149 03.07.2014-00:00:00 26.4199 03.07.2014-01:00:00 26.4149 03.07.2014-02:00:00 26.4099 03.07.2014-03:00:00 26.3998 03.07.2014-04:00:00 26.3848 03.07.2014-05:00:00 26.3798 03.07.2014-06:00:00 26.3597 03.07.2014-07:00:00 26.3647 03.07.2014-08:00:00 26.3597 03.07.2014-09:00:00 26.3546 03.07.2014-10:00:00 26.3546 03.07.2014-11:00:00 26.3647 03.07.2014-12:00:00 26.3546 03.07.2014-13:00:00 26.3697 03.07.2014-14:00:00 26.3798 03.07.2014-15:00:00 26.3798 03.07.2014-16:00:00 26.3747 03.07.2014-17:00:00 26.3747 03.07.2014-18:00:00 26.3697 03.07.2014-19:00:00 26.3597 03.07.2014-20:00:00 26.3546 03.07.2014-21:00:00 26.3396 03.07.2014-22:00:00 26.3346 03.07.2014-23:00:00 26.3195 03.08.2014-00:00:00 26.2994 03.08.2014-01:00:00 26.2843 03.08.2014-02:00:00 26.2743 03.08.2014-03:00:00 26.2642 03.08.2014-04:00:00 26.2492 03.08.2014-05:00:00 26.2341 03.08.2014-06:00:00 26.2191 03.08.2014-07:00:00 26.2040 03.08.2014-08:00:00 26.1990 03.08.2014-09:00:00 26.1889 03.08.2014-10:00:00 26.1789 03.08.2014-11:00:00 26.1337 03.08.2014-12:00:00 26.1186 03.08.2014-13:00:00 26.1086 03.08.2014-14:00:00 26.1035 03.08.2014-15:00:00 26.1387 03.08.2014-16:00:00 26.1538 03.08.2014-17:00:00 26.1839 03.08.2014-18:00:00 26.1990 03.08.2014-19:00:00 26.1990 03.08.2014-20:00:00 26.2090 03.08.2014-21:00:00 26.2241 03.08.2014-22:00:00 26.2642 03.08.2014-23:00:00 26.3396 03.09.2014-00:00:00 26.4902 03.09.2014-01:00:00 26.5756 03.09.2014-02:00:00 26.7363 03.09.2014-03:00:00 26.8618 03.09.2014-04:00:00 26.9422 03.09.2014-05:00:00 26.9824 03.09.2014-06:00:00 27.0025 03.09.2014-07:00:00 27.0175 03.09.2014-08:00:00 27.0175 03.09.2014-09:00:00 27.0225 03.09.2014-10:00:00 27.0175 03.09.2014-11:00:00 27.0175 03.09.2014-12:00:00 27.0175 03.09.2014-13:00:00 27.0075 03.09.2014-14:00:00 27.0025 03.09.2014-15:00:00 26.9974 03.09.2014-16:00:00 26.9874 03.09.2014-17:00:00 26.9723 03.09.2014-18:00:00 26.9673 03.09.2014-19:00:00 26.9522 03.09.2014-20:00:00 26.9522 03.09.2014-21:00:00 26.9372 03.09.2014-22:00:00 26.9322 03.09.2014-23:00:00 26.9171 03.10.2014-00:00:00 26.9020 03.10.2014-01:00:00 26.8870 03.10.2014-02:00:00 26.8769 03.10.2014-03:00:00 26.8719 03.10.2014-04:00:00 26.8669 03.10.2014-05:00:00 26.8518 03.10.2014-06:00:00 26.8618 03.10.2014-07:00:00 26.8669 03.10.2014-08:00:00 26.8769 03.10.2014-09:00:00 26.8819 03.10.2014-10:00:00 26.8819 03.10.2014-11:00:00 26.8870 03.10.2014-12:00:00 26.8920 03.10.2014-13:00:00 26.8920 03.10.2014-14:00:00 26.8870 03.10.2014-15:00:00 26.8870 03.10.2014-16:00:00 26.8870 03.10.2014-17:00:00 26.8669 03.10.2014-18:00:00 26.8669 03.10.2014-19:00:00 26.8618 03.10.2014-20:00:00 26.8468 03.10.2014-21:00:00 26.8267 03.10.2014-22:00:00 26.8016 03.10.2014-23:00:00 26.7865 03.11.2014-00:00:00 26.7765 03.11.2014-01:00:00 26.7715 03.11.2014-02:00:00 26.7614 03.11.2014-03:00:00 26.7514 03.11.2014-04:00:00 26.7413 03.11.2014-05:00:00 26.7263 03.11.2014-06:00:00 26.7062 03.11.2014-07:00:00 26.6710 03.11.2014-08:00:00 26.6509 03.11.2014-09:00:00 26.6308 03.11.2014-10:00:00 26.6108 03.11.2014-11:00:00 26.5856 03.11.2014-12:00:00 26.5656 03.11.2014-13:00:00 26.5405 03.11.2014-14:00:00 26.5254 03.11.2014-15:00:00 26.4953 03.11.2014-16:00:00 26.4852 03.11.2014-17:00:00 26.4802 03.11.2014-18:00:00 26.4551 03.11.2014-19:00:00 26.4400 03.11.2014-20:00:00 26.4149 03.11.2014-21:00:00 26.4049 03.11.2014-22:00:00 26.3998 03.11.2014-23:00:00 26.3747 03.12.2014-00:00:00 26.3647 03.12.2014-01:00:00 26.3496 03.12.2014-02:00:00 26.3195 03.12.2014-03:00:00 26.3044 03.12.2014-04:00:00 26.2793 03.12.2014-05:00:00 26.2592 03.12.2014-06:00:00 26.2341 03.12.2014-07:00:00 26.2191 03.12.2014-08:00:00 26.1990 03.12.2014-09:00:00 26.1839 03.12.2014-10:00:00 26.1588 03.12.2014-11:00:00 26.1287 03.12.2014-12:00:00 26.0935 03.12.2014-13:00:00 26.0935 03.12.2014-14:00:00 26.0634 03.12.2014-15:00:00 26.0734 03.12.2014-16:00:00 26.0483 03.12.2014-17:00:00 26.0332 03.12.2014-18:00:00 26.0282 03.12.2014-19:00:00 25.9931 03.12.2014-20:00:00 25.9730 03.12.2014-21:00:00 25.9328 03.12.2014-22:00:00 25.9127 03.12.2014-23:00:00 25.9077 03.13.2014-00:00:00 25.8876 03.13.2014-01:00:00 25.8525 03.13.2014-02:00:00 25.8374 03.13.2014-03:00:00 25.8173 03.13.2014-04:00:00 25.8073 03.13.2014-05:00:00 25.7822 03.13.2014-06:00:00 25.7621 03.13.2014-07:00:00 25.7319 03.13.2014-08:00:00 25.7169 03.13.2014-09:00:00 25.6867 03.13.2014-10:00:00 25.6616 03.13.2014-11:00:00 25.6164 03.13.2014-12:00:00 25.5863 03.13.2014-13:00:00 25.5712 03.13.2014-14:00:00 25.5511 03.13.2014-15:00:00 25.5461 03.13.2014-16:00:00 25.5311 03.13.2014-17:00:00 25.5210 03.13.2014-18:00:00 25.5009 03.13.2014-19:00:00 25.4859 03.13.2014-20:00:00 25.4658 03.13.2014-21:00:00 25.4557 03.13.2014-22:00:00 25.4356 03.13.2014-23:00:00 25.4105 03.14.2014-00:00:00 25.3854 03.14.2014-01:00:00 25.3754 03.14.2014-02:00:00 25.3704 03.14.2014-03:00:00 25.3503 03.14.2014-04:00:00 25.3252 03.14.2014-05:00:00 25.3051 03.14.2014-06:00:00 25.3001 03.14.2014-07:00:00 25.2950 03.14.2014-08:00:00 25.3302 03.14.2014-09:00:00 25.3704 03.14.2014-10:00:00 25.3603 03.14.2014-11:00:00 25.3503 03.14.2014-12:00:00 25.3453 03.14.2014-13:00:00 25.3352 03.14.2014-14:00:00 25.3302 03.14.2014-15:00:00 25.3151 03.14.2014-16:00:00 25.3001 03.14.2014-17:00:00 25.2800 03.14.2014-18:00:00 25.2749 03.14.2014-19:00:00 25.2448 03.14.2014-20:00:00 25.2297 03.14.2014-21:00:00 25.2097 03.14.2014-22:00:00 25.1896 03.14.2014-23:00:00 25.1946 03.15.2014-00:00:00 25.1795 03.15.2014-01:00:00 25.1745 03.15.2014-02:00:00 25.1544 03.15.2014-03:00:00 25.1444 03.15.2014-04:00:00 25.1243 03.15.2014-05:00:00 25.1142 03.15.2014-06:00:00 25.0942 03.15.2014-07:00:00 25.0741 03.15.2014-08:00:00 25.0590 03.15.2014-09:00:00 25.0389 03.15.2014-10:00:00 25.0339 03.15.2014-11:00:00 25.0188 03.15.2014-12:00:00 24.9987 03.15.2014-13:00:00 24.9937 03.15.2014-14:00:00 24.9837 03.15.2014-15:00:00 24.9686 03.15.2014-16:00:00 24.9586 03.15.2014-17:00:00 24.9284 03.15.2014-18:00:00 24.9284 03.15.2014-19:00:00 24.9535 03.15.2014-20:00:00 25.0239 03.15.2014-21:00:00 25.0992 03.15.2014-22:00:00 25.1795 03.15.2014-23:00:00 25.2850 03.16.2014-00:00:00 25.4206 03.16.2014-01:00:00 25.6616 03.16.2014-02:00:00 25.8826 03.16.2014-03:00:00 26.0383 03.16.2014-04:00:00 26.1638 03.16.2014-05:00:00 26.2642 03.16.2014-06:00:00 26.3647 03.16.2014-07:00:00 26.4199 03.16.2014-08:00:00 26.5354 03.16.2014-09:00:00 26.6208 03.16.2014-10:00:00 26.6811 03.16.2014-11:00:00 26.7664 03.16.2014-12:00:00 26.8317 03.16.2014-13:00:00 26.8769 03.16.2014-14:00:00 26.8970 03.16.2014-15:00:00 26.9472 03.16.2014-16:00:00 26.9723 03.16.2014-17:00:00 27.0225 03.16.2014-18:00:00 27.0728 03.16.2014-19:00:00 27.1381 03.16.2014-20:00:00 27.1933 03.16.2014-21:00:00 27.2284 03.16.2014-22:00:00 27.2485 03.16.2014-23:00:00 27.2686 03.17.2014-00:00:00 27.2887 03.17.2014-01:00:00 27.2987 03.17.2014-02:00:00 27.3289 03.17.2014-03:00:00 27.3590 03.17.2014-04:00:00 27.3741 03.17.2014-05:00:00 27.3640 03.17.2014-06:00:00 27.3590 03.17.2014-07:00:00 27.3490 03.17.2014-08:00:00 27.3439 03.17.2014-09:00:00 27.3540 03.17.2014-10:00:00 27.3590 03.17.2014-11:00:00 27.3439 03.17.2014-12:00:00 27.3490 03.17.2014-13:00:00 27.3389 03.17.2014-14:00:00 27.3389 03.17.2014-15:00:00 27.3188 03.17.2014-16:00:00 27.3088 03.17.2014-17:00:00 27.3038 03.17.2014-18:00:00 27.2837 03.17.2014-19:00:00 27.2636 03.17.2014-20:00:00 27.2536 03.17.2014-21:00:00 27.2385 03.17.2014-22:00:00 27.2284 03.17.2014-23:00:00 27.2184 03.18.2014-00:00:00 27.2033 03.18.2014-01:00:00 27.1933 03.18.2014-02:00:00 27.1782 03.18.2014-03:00:00 27.1531 03.18.2014-04:00:00 27.1581 03.18.2014-05:00:00 27.1531 03.18.2014-06:00:00 27.1280 03.18.2014-07:00:00 27.1280 03.18.2014-08:00:00 27.1129 03.18.2014-09:00:00 27.0878 03.18.2014-10:00:00 27.0728 03.18.2014-11:00:00 27.0527 03.18.2014-12:00:00 27.0276 03.18.2014-13:00:00 27.0075 03.18.2014-14:00:00 26.9774 03.18.2014-15:00:00 26.9723 03.18.2014-16:00:00 26.9522 03.18.2014-17:00:00 26.9372 03.18.2014-18:00:00 26.9020 03.18.2014-19:00:00 26.8870 03.18.2014-20:00:00 26.8819 03.18.2014-21:00:00 26.8518 03.18.2014-22:00:00 26.8317 03.18.2014-23:00:00 26.8217 03.19.2014-00:00:00 26.8016 03.19.2014-01:00:00 26.7815 03.19.2014-02:00:00 26.7614 03.19.2014-03:00:00 26.7363 03.19.2014-04:00:00 26.7263 03.19.2014-05:00:00 26.7112 03.19.2014-06:00:00 26.7062 03.19.2014-07:00:00 26.6911 03.19.2014-08:00:00 26.6509 03.19.2014-09:00:00 26.6459 03.19.2014-10:00:00 26.6158 03.19.2014-11:00:00 26.6057 03.19.2014-12:00:00 26.6007 03.19.2014-13:00:00 26.6007 03.19.2014-14:00:00 26.6158 03.19.2014-15:00:00 26.6560 03.19.2014-16:00:00 26.7011 03.19.2014-17:00:00 26.6961 03.19.2014-18:00:00 26.6811 03.19.2014-19:00:00 26.6710 03.19.2014-20:00:00 26.6409 03.19.2014-21:00:00 26.6158 03.19.2014-22:00:00 26.5957 03.19.2014-23:00:00 26.5907 03.20.2014-00:00:00 26.5706 03.20.2014-01:00:00 26.5555 03.20.2014-02:00:00 26.5304 03.20.2014-03:00:00 26.5053 03.20.2014-04:00:00 26.4802 03.20.2014-05:00:00 26.4752 03.20.2014-06:00:00 26.4400 03.20.2014-07:00:00 26.3898 03.20.2014-08:00:00 26.3647 03.20.2014-09:00:00 26.3396 03.20.2014-10:00:00 26.3446 03.20.2014-11:00:00 26.3346 03.20.2014-12:00:00 26.3195 03.20.2014-13:00:00 26.2994 03.20.2014-14:00:00 26.2743 03.20.2014-15:00:00 26.2492 03.20.2014-16:00:00 26.2391 03.20.2014-17:00:00 26.2191 03.20.2014-18:00:00 26.1889 03.20.2014-19:00:00 26.1688 03.20.2014-20:00:00 26.1387 03.20.2014-21:00:00 26.0985 03.20.2014-22:00:00 26.0835 03.20.2014-23:00:00 26.0584 03.21.2014-00:00:00 26.0182 03.21.2014-01:00:00 25.9830 03.21.2014-02:00:00 25.9579 03.21.2014-03:00:00 25.9429 03.21.2014-04:00:00 25.9228 03.21.2014-05:00:00 25.8876 03.21.2014-06:00:00 25.8776 03.21.2014-07:00:00 25.8575 03.21.2014-08:00:00 25.8374 03.21.2014-09:00:00 25.8173 03.21.2014-10:00:00 25.8022 03.21.2014-11:00:00 25.7721 03.21.2014-12:00:00 25.7269 03.21.2014-13:00:00 25.6817 03.21.2014-14:00:00 25.6616 03.21.2014-15:00:00 25.6415 03.21.2014-16:00:00 25.6466 03.21.2014-17:00:00 25.6415 03.21.2014-18:00:00 25.6315 03.21.2014-19:00:00 25.6114 03.21.2014-20:00:00 25.5763 03.21.2014-21:00:00 25.5411 03.21.2014-22:00:00 25.5160 03.21.2014-23:00:00 25.5009 03.22.2014-00:00:00 25.5009 03.22.2014-01:00:00 25.4758 03.22.2014-02:00:00 25.4407 03.22.2014-03:00:00 25.4105 03.22.2014-04:00:00 25.3904 03.22.2014-05:00:00 25.3553 03.22.2014-06:00:00 25.3201 03.22.2014-07:00:00 25.2950 03.22.2014-08:00:00 25.2498 03.22.2014-09:00:00 25.2097 03.22.2014-10:00:00 25.1946 03.22.2014-11:00:00 25.1896 03.22.2014-12:00:00 25.1695 03.22.2014-13:00:00 25.1394 03.22.2014-14:00:00 25.1193 03.22.2014-15:00:00 25.1042 03.22.2014-16:00:00 25.0690 03.22.2014-17:00:00 25.0389 03.22.2014-18:00:00 25.0188 03.22.2014-19:00:00 25.0038 03.22.2014-20:00:00 24.9686 03.22.2014-21:00:00 24.9686 03.22.2014-22:00:00 24.9586 03.22.2014-23:00:00 24.9184 03.23.2014-00:00:00 24.9033 03.23.2014-01:00:00 24.8782 03.23.2014-02:00:00 24.8632 03.23.2014-03:00:00 24.8431 03.23.2014-04:00:00 24.8330 03.23.2014-05:00:00 24.8129 03.23.2014-06:00:00 24.7778 03.23.2014-07:00:00 24.7577 03.23.2014-08:00:00 24.7376 03.23.2014-09:00:00 24.7175 03.23.2014-10:00:00 24.6974 03.23.2014-11:00:00 24.6422 03.23.2014-12:00:00 24.6422 03.23.2014-13:00:00 24.6171 03.23.2014-14:00:00 24.5920 03.23.2014-15:00:00 24.5920 03.23.2014-16:00:00 24.5669 03.23.2014-17:00:00 24.5568 03.23.2014-18:00:00 24.5518 03.23.2014-19:00:00 24.5518 03.23.2014-20:00:00 24.5317 03.23.2014-21:00:00 24.5166 03.23.2014-22:00:00 24.5016 03.23.2014-23:00:00 24.4865 03.24.2014-00:00:00 24.4664 03.24.2014-01:00:00 24.4614 03.24.2014-02:00:00 24.4413 03.24.2014-03:00:00 24.4263 03.24.2014-04:00:00 24.3911 03.24.2014-05:00:00 24.3660 03.24.2014-06:00:00 24.3509 03.24.2014-07:00:00 24.3208 03.24.2014-08:00:00 24.2957 03.24.2014-09:00:00 24.2756 03.24.2014-10:00:00 24.2656 03.24.2014-11:00:00 24.2354 03.24.2014-12:00:00 24.2003 03.24.2014-13:00:00 24.1952 03.24.2014-14:00:00 24.1701 03.24.2014-15:00:00 24.1701 03.24.2014-16:00:00 24.1551 03.24.2014-17:00:00 24.1450 03.24.2014-18:00:00 24.1400 03.24.2014-19:00:00 24.1400 03.24.2014-20:00:00 24.1350 03.24.2014-21:00:00 24.1049 03.24.2014-22:00:00 24.0848 03.24.2014-23:00:00 24.0647 03.25.2014-00:00:00 24.0396 03.25.2014-01:00:00 24.0245 03.25.2014-02:00:00 23.9994 03.25.2014-03:00:00 23.9944 03.25.2014-04:00:00 24.0044 03.25.2014-05:00:00 23.9894 03.25.2014-06:00:00 23.9793 03.25.2014-07:00:00 24.0044 03.25.2014-08:00:00 24.0647 03.25.2014-09:00:00 24.1300 03.25.2014-10:00:00 24.1802 03.25.2014-11:00:00 24.1952 03.25.2014-12:00:00 24.1952 03.25.2014-13:00:00 24.2053 03.25.2014-14:00:00 24.2053 03.25.2014-15:00:00 24.1952 03.25.2014-16:00:00 24.2103 03.25.2014-17:00:00 24.2404 03.25.2014-18:00:00 24.3158 03.25.2014-19:00:00 24.3760 03.25.2014-20:00:00 24.4313 03.25.2014-21:00:00 24.4413 03.25.2014-22:00:00 24.4664 03.25.2014-23:00:00 24.4614 03.26.2014-00:00:00 24.4815 03.26.2014-01:00:00 24.4915 03.26.2014-02:00:00 24.4966 03.26.2014-03:00:00 24.5116 03.26.2014-04:00:00 24.5016 03.26.2014-05:00:00 24.5016 03.26.2014-06:00:00 24.5016 03.26.2014-07:00:00 24.5016 03.26.2014-08:00:00 24.4915 03.26.2014-09:00:00 24.4915 03.26.2014-10:00:00 24.4915 03.26.2014-11:00:00 24.4715 03.26.2014-12:00:00 24.4614 03.26.2014-13:00:00 24.4614 03.26.2014-14:00:00 24.4614 03.26.2014-15:00:00 24.4413 03.26.2014-16:00:00 24.4363 03.26.2014-17:00:00 24.4263 03.26.2014-18:00:00 24.4162 03.26.2014-19:00:00 24.4112 03.26.2014-20:00:00 24.4062 03.26.2014-21:00:00 24.3911 03.26.2014-22:00:00 24.3760 03.26.2014-23:00:00 24.3660 03.27.2014-00:00:00 24.3610 03.27.2014-01:00:00 24.3610 03.27.2014-02:00:00 24.3760 03.27.2014-03:00:00 24.3710 03.27.2014-04:00:00 24.3710 03.27.2014-05:00:00 24.3610 03.27.2014-06:00:00 24.3559 03.27.2014-07:00:00 24.3409 03.27.2014-08:00:00 24.3308 03.27.2014-09:00:00 24.3108 03.27.2014-10:00:00 24.2907 03.27.2014-11:00:00 24.2806 03.27.2014-12:00:00 24.2656 03.27.2014-13:00:00 24.2555 03.27.2014-14:00:00 24.2505 03.27.2014-15:00:00 24.2304 03.27.2014-16:00:00 24.2153 03.27.2014-17:00:00 24.1952 03.27.2014-18:00:00 24.1802 03.27.2014-19:00:00 24.1852 03.27.2014-20:00:00 24.1852 03.27.2014-21:00:00 24.1601 03.27.2014-22:00:00 24.1400 03.27.2014-23:00:00 24.1350 03.28.2014-00:00:00 24.1199 03.28.2014-01:00:00 24.0948 03.28.2014-02:00:00 24.0697 03.28.2014-03:00:00 24.0496 03.28.2014-04:00:00 24.0446 03.28.2014-05:00:00 24.0295 03.28.2014-06:00:00 24.0145 03.28.2014-07:00:00 23.9843 03.28.2014-08:00:00 23.9793 03.28.2014-09:00:00 23.9843 03.28.2014-10:00:00 23.9944 03.28.2014-11:00:00 23.9994 03.28.2014-12:00:00 24.0597 03.28.2014-13:00:00 24.1099 03.28.2014-14:00:00 24.2354 03.28.2014-15:00:00 24.3108 03.28.2014-16:00:00 24.4112 03.28.2014-17:00:00 24.4564 03.28.2014-18:00:00 24.4915 03.28.2014-19:00:00 24.5066 03.28.2014-20:00:00 24.5518 03.28.2014-21:00:00 24.5719 03.28.2014-22:00:00 24.5920 03.28.2014-23:00:00 24.5970 03.29.2014-00:00:00 24.6070 03.29.2014-01:00:00 24.6070 03.29.2014-02:00:00 24.6070 03.29.2014-03:00:00 24.6020 03.29.2014-04:00:00 24.5970 03.29.2014-05:00:00 24.6020 03.29.2014-06:00:00 24.5920 03.29.2014-07:00:00 24.5819 03.29.2014-08:00:00 24.5819 03.29.2014-09:00:00 24.5920 03.29.2014-10:00:00 24.6171 03.29.2014-11:00:00 24.6271 03.29.2014-12:00:00 24.6322 03.29.2014-13:00:00 24.6673 03.29.2014-14:00:00 24.7175 03.29.2014-15:00:00 24.7677 03.29.2014-16:00:00 24.8330 03.29.2014-17:00:00 24.9134 03.29.2014-18:00:00 24.9535 03.29.2014-19:00:00 24.9937 03.29.2014-20:00:00 25.0389 03.29.2014-21:00:00 25.0490 03.29.2014-22:00:00 25.0590 03.29.2014-23:00:00 25.0540 03.30.2014-00:00:00 25.0490 03.30.2014-01:00:00 25.0741 03.30.2014-02:00:00 25.0992 03.30.2014-03:00:00 25.0992 03.30.2014-04:00:00 25.1092 03.30.2014-05:00:00 25.1092 03.30.2014-06:00:00 25.1243 03.30.2014-07:00:00 25.1343 03.30.2014-08:00:00 25.1343 03.30.2014-09:00:00 25.1444 03.30.2014-10:00:00 25.1494 03.30.2014-11:00:00 25.1444 03.30.2014-12:00:00 25.1444 03.30.2014-13:00:00 25.1394 03.30.2014-14:00:00 25.1444 03.30.2014-15:00:00 25.1444 03.30.2014-16:00:00 25.1494 03.30.2014-17:00:00 25.1494 03.30.2014-18:00:00 25.1544 03.30.2014-19:00:00 25.1444 03.30.2014-20:00:00 25.1444 03.30.2014-21:00:00 25.1394 03.30.2014-22:00:00 25.1243 03.30.2014-23:00:00 25.1092 03.31.2014-00:00:00 25.0992 03.31.2014-01:00:00 25.0942 03.31.2014-02:00:00 25.0891 03.31.2014-03:00:00 25.0741 03.31.2014-04:00:00 25.0590 03.31.2014-05:00:00 25.0490 03.31.2014-06:00:00 25.0389 03.31.2014-07:00:00 25.0188 03.31.2014-08:00:00 25.0088 03.31.2014-09:00:00 24.9987 03.31.2014-10:00:00 24.9887 03.31.2014-11:00:00 24.9837 03.31.2014-12:00:00 24.9686 03.31.2014-13:00:00 24.9736 03.31.2014-14:00:00 24.9636 03.31.2014-15:00:00 24.9435 03.31.2014-16:00:00 24.9284 03.31.2014-17:00:00 24.9284 03.31.2014-18:00:00 24.9184 03.31.2014-19:00:00 24.8883 03.31.2014-20:00:00 24.8883 03.31.2014-21:00:00 24.8732 03.31.2014-22:00:00 24.8481 03.31.2014-23:00:00 24.8280 04.01.2014-00:00:00 24.8079 04.01.2014-01:00:00 24.7828 04.01.2014-02:00:00 24.7677 04.01.2014-03:00:00 24.7426 04.01.2014-04:00:00 24.7225 04.01.2014-05:00:00 24.6974 04.01.2014-06:00:00 24.6773 04.01.2014-07:00:00 24.6623 04.01.2014-08:00:00 24.6522 04.01.2014-09:00:00 24.6322 04.01.2014-10:00:00 24.6020 04.01.2014-11:00:00 24.5769 04.01.2014-12:00:00 24.5518 04.01.2014-13:00:00 24.5468 04.01.2014-14:00:00 24.5367 04.01.2014-15:00:00 24.5066 04.01.2014-16:00:00 24.5016 04.01.2014-17:00:00 24.4966 04.01.2014-18:00:00 24.4915 04.01.2014-19:00:00 24.4815 04.01.2014-20:00:00 24.4564 04.01.2014-21:00:00 24.4363 04.01.2014-22:00:00 24.4062 04.01.2014-23:00:00 24.4011 04.02.2014-00:00:00 24.3911 04.02.2014-01:00:00 24.3861 04.02.2014-02:00:00 24.3760 04.02.2014-03:00:00 24.3660 04.02.2014-04:00:00 24.3559 04.02.2014-05:00:00 24.3459 04.02.2014-06:00:00 24.3158 04.02.2014-07:00:00 24.3108 04.02.2014-08:00:00 24.2856 04.02.2014-09:00:00 24.2656 04.02.2014-10:00:00 24.2605 04.02.2014-11:00:00 24.2505 04.02.2014-12:00:00 24.2304 04.02.2014-13:00:00 24.2254 04.02.2014-14:00:00 24.2153 04.02.2014-15:00:00 24.2103 04.02.2014-16:00:00 24.1902 04.02.2014-17:00:00 24.1651 04.02.2014-18:00:00 24.1501 04.02.2014-19:00:00 24.1249 04.02.2014-20:00:00 24.1149 04.02.2014-21:00:00 24.0747 04.02.2014-22:00:00 24.0546 04.02.2014-23:00:00 24.0446 04.03.2014-00:00:00 24.0245 04.03.2014-01:00:00 24.0145 04.03.2014-02:00:00 23.9894 04.03.2014-03:00:00 23.9542 04.03.2014-04:00:00 23.9492 04.03.2014-05:00:00 23.9291 04.03.2014-06:00:00 23.9241 04.03.2014-07:00:00 23.9040 04.03.2014-08:00:00 23.8839 04.03.2014-09:00:00 23.8688 04.03.2014-10:00:00 23.8538 04.03.2014-11:00:00 23.8337 04.03.2014-12:00:00 23.8136 04.03.2014-13:00:00 23.7985 04.03.2014-14:00:00 23.7835 04.03.2014-15:00:00 23.7784 04.03.2014-16:00:00 23.7634 04.03.2014-17:00:00 23.7533 04.03.2014-18:00:00 23.7433 04.03.2014-19:00:00 23.7332 04.03.2014-20:00:00 23.7383 04.03.2014-21:00:00 23.7282 04.03.2014-22:00:00 23.7182 04.03.2014-23:00:00 23.7182 04.04.2014-00:00:00 23.6981 04.04.2014-01:00:00 23.6931 04.04.2014-02:00:00 23.6931 04.04.2014-03:00:00 23.7132 04.04.2014-04:00:00 23.7132 04.04.2014-05:00:00 23.7031 04.04.2014-06:00:00 23.6981 04.04.2014-07:00:00 23.6830 04.04.2014-08:00:00 23.6629 04.04.2014-09:00:00 23.6529 04.04.2014-10:00:00 23.6479 04.04.2014-11:00:00 23.6278 04.04.2014-12:00:00 23.6328 04.04.2014-13:00:00 23.6529 04.04.2014-14:00:00 23.6579 04.04.2014-15:00:00 23.6780 04.04.2014-16:00:00 23.7031 04.04.2014-17:00:00 23.7132 04.04.2014-18:00:00 23.7383 04.04.2014-19:00:00 23.8086 04.04.2014-20:00:00 23.8186 04.04.2014-21:00:00 23.8236 04.04.2014-22:00:00 23.8287 04.04.2014-23:00:00 23.8337 04.05.2014-00:00:00 23.8387 04.05.2014-01:00:00 23.8236 04.05.2014-02:00:00 23.8186 04.05.2014-03:00:00 23.8287 04.05.2014-04:00:00 23.8287 04.05.2014-05:00:00 23.8186 04.05.2014-06:00:00 23.8186 04.05.2014-07:00:00 23.8086 04.05.2014-08:00:00 23.8086 04.05.2014-09:00:00 23.8086 04.05.2014-10:00:00 23.8136 04.05.2014-11:00:00 23.7985 04.05.2014-12:00:00 23.7885 04.05.2014-13:00:00 23.7734 04.05.2014-14:00:00 23.7835 04.05.2014-15:00:00 23.8186 04.05.2014-16:00:00 23.8738 04.05.2014-17:00:00 23.8939 04.05.2014-18:00:00 23.8990 04.05.2014-19:00:00 23.8889 04.05.2014-20:00:00 23.8990 04.05.2014-21:00:00 23.8889 04.05.2014-22:00:00 23.8789 04.05.2014-23:00:00 23.8839 04.06.2014-00:00:00 23.9090 04.06.2014-01:00:00 23.9090 04.06.2014-02:00:00 23.9090 04.06.2014-03:00:00 23.9090 04.06.2014-04:00:00 23.9140 04.06.2014-05:00:00 23.9090 04.06.2014-06:00:00 23.8990 04.06.2014-07:00:00 23.8990 04.06.2014-08:00:00 23.8789 04.06.2014-09:00:00 23.8638 04.06.2014-10:00:00 23.8538 04.06.2014-11:00:00 23.8337 04.06.2014-12:00:00 23.8287 04.06.2014-13:00:00 23.8136 04.06.2014-14:00:00 23.8035 04.06.2014-15:00:00 23.8086 04.06.2014-16:00:00 23.8136 04.06.2014-17:00:00 23.7935 04.06.2014-18:00:00 23.7985 04.06.2014-19:00:00 23.7985 04.06.2014-20:00:00 23.8035 04.06.2014-21:00:00 23.8035 04.06.2014-22:00:00 23.8086 04.06.2014-23:00:00 23.7985 04.07.2014-00:00:00 23.7835 04.07.2014-01:00:00 23.7935 04.07.2014-02:00:00 23.7935 04.07.2014-03:00:00 23.7734 04.07.2014-04:00:00 23.7533 04.07.2014-05:00:00 23.7433 04.07.2014-06:00:00 23.7332 04.07.2014-07:00:00 23.7232 04.07.2014-08:00:00 23.7232 04.07.2014-09:00:00 23.7132 04.07.2014-10:00:00 23.7031 04.07.2014-11:00:00 23.7031 04.07.2014-12:00:00 23.6880 04.07.2014-13:00:00 23.6880 04.07.2014-14:00:00 23.6780 04.07.2014-15:00:00 23.7031 04.07.2014-16:00:00 23.7031 04.07.2014-17:00:00 23.7132 04.07.2014-18:00:00 23.7232 04.07.2014-19:00:00 23.7182 04.07.2014-20:00:00 23.7132 04.07.2014-21:00:00 23.7081 04.07.2014-22:00:00 23.7081 04.07.2014-23:00:00 23.6981 04.08.2014-00:00:00 23.6931 04.08.2014-01:00:00 23.6780 04.08.2014-02:00:00 23.6780 04.08.2014-03:00:00 23.6830 04.08.2014-04:00:00 23.6830 04.08.2014-05:00:00 23.6780 04.08.2014-06:00:00 23.6529 04.08.2014-07:00:00 23.6378 04.08.2014-08:00:00 23.6077 04.08.2014-09:00:00 23.5977 04.08.2014-10:00:00 23.5826 04.08.2014-11:00:00 23.5725 04.08.2014-12:00:00 23.5725 04.08.2014-13:00:00 23.5776 04.08.2014-14:00:00 23.5725 04.08.2014-15:00:00 23.5977 04.08.2014-16:00:00 23.7031 04.08.2014-17:00:00 23.8086 04.08.2014-18:00:00 23.9190 04.08.2014-19:00:00 24.0145 04.08.2014-20:00:00 24.0747 04.08.2014-21:00:00 24.1802 04.08.2014-22:00:00 24.2706 04.08.2014-23:00:00 24.3258 04.09.2014-00:00:00 24.3610 04.09.2014-01:00:00 24.3760 04.09.2014-02:00:00 24.3710 04.09.2014-03:00:00 24.3610 04.09.2014-04:00:00 24.3710 04.09.2014-05:00:00 24.3610 04.09.2014-06:00:00 24.3660 04.09.2014-07:00:00 24.3509 04.09.2014-08:00:00 24.3559 04.09.2014-09:00:00 24.3509 04.09.2014-10:00:00 24.3509 04.09.2014-11:00:00 24.3409 04.09.2014-12:00:00 24.3258 04.09.2014-13:00:00 24.3258 04.09.2014-14:00:00 24.3258 04.09.2014-15:00:00 24.3158 04.09.2014-16:00:00 24.3108 04.09.2014-17:00:00 24.2907 04.09.2014-18:00:00 24.2806 04.09.2014-19:00:00 24.2756 04.09.2014-20:00:00 24.2656 04.09.2014-21:00:00 24.2505 04.09.2014-22:00:00 24.2404 04.09.2014-23:00:00 24.2254 04.10.2014-00:00:00 24.2204 04.10.2014-01:00:00 24.2153 04.10.2014-02:00:00 24.2003 04.10.2014-03:00:00 24.1852 04.10.2014-04:00:00 24.1802 04.10.2014-05:00:00 24.1802 04.10.2014-06:00:00 24.1701 04.10.2014-07:00:00 24.1601 04.10.2014-08:00:00 24.1450 04.10.2014-09:00:00 24.1350 04.10.2014-10:00:00 24.1249 04.10.2014-11:00:00 24.1049 04.10.2014-12:00:00 24.1049 04.10.2014-13:00:00 24.0898 04.10.2014-14:00:00 24.0848 04.10.2014-15:00:00 24.0797 04.10.2014-16:00:00 24.0697 04.10.2014-17:00:00 24.0396 04.10.2014-18:00:00 24.0346 04.10.2014-19:00:00 24.0145 04.10.2014-20:00:00 24.0044 04.10.2014-21:00:00 23.9994 04.10.2014-22:00:00 23.9944 04.10.2014-23:00:00 23.9793 04.11.2014-00:00:00 23.9592 04.11.2014-01:00:00 23.9542 04.11.2014-02:00:00 23.9542 04.11.2014-03:00:00 23.9391 04.11.2014-04:00:00 23.9291 04.11.2014-05:00:00 23.9140 04.11.2014-06:00:00 23.9040 04.11.2014-07:00:00 23.8889 04.11.2014-08:00:00 23.8789 04.11.2014-09:00:00 23.8688 04.11.2014-10:00:00 23.8437 04.11.2014-11:00:00 23.8387 04.11.2014-12:00:00 23.8337 04.11.2014-13:00:00 23.7985 04.11.2014-14:00:00 23.7885 04.11.2014-15:00:00 23.7784 04.11.2014-16:00:00 23.7634 04.11.2014-17:00:00 23.7583 04.11.2014-18:00:00 23.7433 04.11.2014-19:00:00 23.7332 04.11.2014-20:00:00 23.7081 04.11.2014-21:00:00 23.6931 04.11.2014-22:00:00 23.6830 04.11.2014-23:00:00 23.6730 04.12.2014-00:00:00 23.6730 04.12.2014-01:00:00 23.6680 04.12.2014-02:00:00 23.6680 04.12.2014-03:00:00 23.6629 04.12.2014-04:00:00 23.6579 04.12.2014-05:00:00 23.6479 04.12.2014-06:00:00 23.6378 04.12.2014-07:00:00 23.6177 04.12.2014-08:00:00 23.5926 04.12.2014-09:00:00 23.5826 04.12.2014-10:00:00 23.5625 04.12.2014-11:00:00 23.5474 04.12.2014-12:00:00 23.5324 04.12.2014-13:00:00 23.5173 04.12.2014-14:00:00 23.4972 04.12.2014-15:00:00 23.4771 04.12.2014-16:00:00 23.4721 04.12.2014-17:00:00 23.4721 04.12.2014-18:00:00 23.4520 04.12.2014-19:00:00 23.4370 04.12.2014-20:00:00 23.4319 04.12.2014-21:00:00 23.4219 04.12.2014-22:00:00 23.4169 04.12.2014-23:00:00 23.3867 04.13.2014-00:00:00 23.3817 04.13.2014-01:00:00 23.3767 04.13.2014-02:00:00 23.3616 04.13.2014-03:00:00 23.3566 04.13.2014-04:00:00 23.3566 04.13.2014-05:00:00 23.3466 04.13.2014-06:00:00 23.3365 04.13.2014-07:00:00 23.3064 04.13.2014-08:00:00 23.2913 04.13.2014-09:00:00 23.2712 04.13.2014-10:00:00 23.2461 04.13.2014-11:00:00 23.2311 04.13.2014-12:00:00 23.2210 04.13.2014-13:00:00 23.1959 04.13.2014-14:00:00 23.1808 04.13.2014-15:00:00 23.1457 04.13.2014-16:00:00 23.1356 04.13.2014-17:00:00 23.1306 04.13.2014-18:00:00 23.1256 04.13.2014-19:00:00 23.1156 04.13.2014-20:00:00 23.1005 04.13.2014-21:00:00 23.0704 04.13.2014-22:00:00 23.0603 04.13.2014-23:00:00 23.0553 04.14.2014-00:00:00 23.0352 04.14.2014-01:00:00 23.0151 04.14.2014-02:00:00 23.0101 04.14.2014-03:00:00 22.9900 04.14.2014-04:00:00 22.9699 04.14.2014-05:00:00 22.9448 04.14.2014-06:00:00 22.9348 04.14.2014-07:00:00 22.9147 04.14.2014-08:00:00 22.9046 04.14.2014-09:00:00 22.8946 04.14.2014-10:00:00 22.8594 04.14.2014-11:00:00 22.8494 04.14.2014-12:00:00 22.8293 04.14.2014-13:00:00 22.8042 04.14.2014-14:00:00 22.7942 04.14.2014-15:00:00 22.7640 04.14.2014-16:00:00 22.7590 04.14.2014-17:00:00 22.7540 04.14.2014-18:00:00 22.7590 04.14.2014-19:00:00 22.7439 04.14.2014-20:00:00 22.7439 04.14.2014-21:00:00 22.7339 04.14.2014-22:00:00 22.7238 04.14.2014-23:00:00 22.7138 04.15.2014-00:00:00 22.7038 04.15.2014-01:00:00 22.6987 04.15.2014-02:00:00 22.6787 04.15.2014-03:00:00 22.6686 04.15.2014-04:00:00 22.6485 04.15.2014-05:00:00 22.6234 04.15.2014-06:00:00 22.6234 04.15.2014-07:00:00 22.6234 04.15.2014-08:00:00 22.6134 04.15.2014-09:00:00 22.5933 04.15.2014-10:00:00 22.5782 04.15.2014-11:00:00 22.5782 04.15.2014-12:00:00 22.5682 04.15.2014-13:00:00 22.5581 04.15.2014-14:00:00 22.5380 04.15.2014-15:00:00 22.5330 04.15.2014-16:00:00 22.5079 04.15.2014-17:00:00 22.5029 04.15.2014-18:00:00 22.4979 04.15.2014-19:00:00 22.4878 04.15.2014-20:00:00 22.4778 04.15.2014-21:00:00 22.4728 04.15.2014-22:00:00 22.4728 04.15.2014-23:00:00 22.5531 04.16.2014-00:00:00 22.6837 04.16.2014-01:00:00 22.7791 04.16.2014-02:00:00 22.8645 04.16.2014-03:00:00 22.9850 04.16.2014-04:00:00 23.1156 04.16.2014-05:00:00 23.2160 04.16.2014-06:00:00 23.2913 04.16.2014-07:00:00 23.3516 04.16.2014-08:00:00 23.3968 04.16.2014-09:00:00 23.4771 04.16.2014-10:00:00 23.5424 04.16.2014-11:00:00 23.6077 04.16.2014-12:00:00 23.6780 04.16.2014-13:00:00 23.7332 04.16.2014-14:00:00 23.7835 04.16.2014-15:00:00 23.8789 04.16.2014-16:00:00 24.0044 04.16.2014-17:00:00 24.1300 04.16.2014-18:00:00 24.2656 04.16.2014-19:00:00 24.3760 04.16.2014-20:00:00 24.5116 04.16.2014-21:00:00 24.5970 04.16.2014-22:00:00 24.7326 04.16.2014-23:00:00 24.8330 04.17.2014-00:00:00 24.9284 04.17.2014-01:00:00 25.0088 04.17.2014-02:00:00 25.0640 04.17.2014-03:00:00 25.1042 04.17.2014-04:00:00 25.1243 04.17.2014-05:00:00 25.1846 04.17.2014-06:00:00 25.2498 04.17.2014-07:00:00 25.3503 04.17.2014-08:00:00 25.4156 04.17.2014-09:00:00 25.5009 04.17.2014-10:00:00 25.5612 04.17.2014-11:00:00 25.5813 04.17.2014-12:00:00 25.5963 04.17.2014-13:00:00 25.6164 04.17.2014-14:00:00 25.6867 04.17.2014-15:00:00 25.7570 04.17.2014-16:00:00 25.8223 04.17.2014-17:00:00 25.8424 04.17.2014-18:00:00 25.9127 04.17.2014-19:00:00 25.9529 04.17.2014-20:00:00 25.9780 04.17.2014-21:00:00 26.0433 04.17.2014-22:00:00 26.1889 04.17.2014-23:00:00 26.2894 04.18.2014-00:00:00 26.3094 04.18.2014-01:00:00 26.3295 04.18.2014-02:00:00 26.3245 04.18.2014-03:00:00 26.3346 04.18.2014-04:00:00 26.3396 04.18.2014-05:00:00 26.3346 04.18.2014-06:00:00 26.3195 04.18.2014-07:00:00 26.3346 04.18.2014-08:00:00 26.3295 04.18.2014-09:00:00 26.3346 04.18.2014-10:00:00 26.3446 04.18.2014-11:00:00 26.3346 04.18.2014-12:00:00 26.3346 04.18.2014-13:00:00 26.3245 04.18.2014-14:00:00 26.3195 04.18.2014-15:00:00 26.3245 04.18.2014-16:00:00 26.3245 04.18.2014-17:00:00 26.3044 04.18.2014-18:00:00 26.3145 04.18.2014-19:00:00 26.2944 04.18.2014-20:00:00 26.2894 04.18.2014-21:00:00 26.2843 04.18.2014-22:00:00 26.2793 04.18.2014-23:00:00 26.2693 04.19.2014-00:00:00 26.2693 04.19.2014-01:00:00 26.2693 04.19.2014-02:00:00 26.2542 04.19.2014-03:00:00 26.2391 04.19.2014-04:00:00 26.2241 04.19.2014-05:00:00 26.2090 04.19.2014-06:00:00 26.1990 04.19.2014-07:00:00 26.1939 04.19.2014-08:00:00 26.1990 04.19.2014-09:00:00 26.1889 04.19.2014-10:00:00 26.1839 04.19.2014-11:00:00 26.1839 04.19.2014-12:00:00 26.1889 04.19.2014-13:00:00 26.1990 04.19.2014-14:00:00 26.1839 04.19.2014-15:00:00 26.1739 04.19.2014-16:00:00 26.1739 04.19.2014-17:00:00 26.1939 04.19.2014-18:00:00 26.2241 04.19.2014-19:00:00 26.2341 04.19.2014-20:00:00 26.2442 04.19.2014-21:00:00 26.2542 04.19.2014-22:00:00 26.2693 04.19.2014-23:00:00 26.2592 04.20.2014-00:00:00 26.2592 04.20.2014-01:00:00 26.2492 04.20.2014-02:00:00 26.2341 04.20.2014-03:00:00 26.2241 04.20.2014-04:00:00 26.2191 04.20.2014-05:00:00 26.2090 04.20.2014-06:00:00 26.2040 04.20.2014-07:00:00 26.1889 04.20.2014-08:00:00 26.1789 04.20.2014-09:00:00 26.1638 04.20.2014-10:00:00 26.1538 04.20.2014-11:00:00 26.1337 04.20.2014-12:00:00 26.1387 04.20.2014-13:00:00 26.1287 04.20.2014-14:00:00 26.1136 04.20.2014-15:00:00 26.1287 04.20.2014-16:00:00 26.1337 04.20.2014-17:00:00 26.1086 04.20.2014-18:00:00 26.1035 04.20.2014-19:00:00 26.1035 04.20.2014-20:00:00 26.0885 04.20.2014-21:00:00 26.0835 04.20.2014-22:00:00 26.0634 04.20.2014-23:00:00 26.0483 04.21.2014-00:00:00 26.0383 04.21.2014-01:00:00 26.0182 04.21.2014-02:00:00 26.0132 04.21.2014-03:00:00 26.0081 04.21.2014-04:00:00 25.9830 04.21.2014-05:00:00 25.9680 04.21.2014-06:00:00 25.9579 04.21.2014-07:00:00 25.9529 04.21.2014-08:00:00 25.9529 04.21.2014-09:00:00 25.9378 04.21.2014-10:00:00 25.9228 04.21.2014-11:00:00 25.9027 04.21.2014-12:00:00 25.8977 04.21.2014-13:00:00 25.8977 04.21.2014-14:00:00 25.8977 04.21.2014-15:00:00 25.8826 04.21.2014-16:00:00 25.8776 04.21.2014-17:00:00 25.8575 04.21.2014-18:00:00 25.8525 04.21.2014-19:00:00 25.8273 04.21.2014-20:00:00 25.8173 04.21.2014-21:00:00 25.8022 04.21.2014-22:00:00 25.7972 04.21.2014-23:00:00 25.7822 04.22.2014-00:00:00 25.7721 04.22.2014-01:00:00 25.7671 04.22.2014-02:00:00 25.7671 04.22.2014-03:00:00 25.7771 04.22.2014-04:00:00 25.8073 04.22.2014-05:00:00 25.8474 04.22.2014-06:00:00 25.8625 04.22.2014-07:00:00 25.8725 04.22.2014-08:00:00 25.8725 04.22.2014-09:00:00 25.8675 04.22.2014-10:00:00 25.8625 04.22.2014-11:00:00 25.8525 04.22.2014-12:00:00 25.8374 04.22.2014-13:00:00 25.8223 04.22.2014-14:00:00 25.8073 04.22.2014-15:00:00 25.7972 04.22.2014-16:00:00 25.8073 04.22.2014-17:00:00 25.8073 04.22.2014-18:00:00 25.8022 04.22.2014-19:00:00 25.7922 04.22.2014-20:00:00 25.7872 04.22.2014-21:00:00 25.7822 04.22.2014-22:00:00 25.7822 04.22.2014-23:00:00 25.8273 04.23.2014-00:00:00 25.8374 04.23.2014-01:00:00 25.8675 04.23.2014-02:00:00 25.8926 04.23.2014-03:00:00 25.9027 04.23.2014-04:00:00 25.9177 04.23.2014-05:00:00 25.9228 04.23.2014-06:00:00 25.9228 04.23.2014-07:00:00 25.9228 04.23.2014-08:00:00 25.9429 04.23.2014-09:00:00 25.9529 04.23.2014-10:00:00 25.9730 04.23.2014-11:00:00 25.9880 04.23.2014-12:00:00 25.9880 04.23.2014-13:00:00 25.9880 04.23.2014-14:00:00 25.9780 04.23.2014-15:00:00 25.9680 04.23.2014-16:00:00 25.9579 04.23.2014-17:00:00 25.9529 04.23.2014-18:00:00 25.9429 04.23.2014-19:00:00 25.9328 04.23.2014-20:00:00 25.9429 04.23.2014-21:00:00 25.9830 04.23.2014-22:00:00 26.0132 04.23.2014-23:00:00 26.0182 04.24.2014-00:00:00 26.0584 04.24.2014-01:00:00 26.1287 04.24.2014-02:00:00 26.2140 04.24.2014-03:00:00 26.2391 04.24.2014-04:00:00 26.2894 04.24.2014-05:00:00 26.3094 04.24.2014-06:00:00 26.3597 04.24.2014-07:00:00 26.3848 04.24.2014-08:00:00 26.3948 04.24.2014-09:00:00 26.3948 04.24.2014-10:00:00 26.3848 04.24.2014-11:00:00 26.3697 04.24.2014-12:00:00 26.3697 04.24.2014-13:00:00 26.4300 04.24.2014-14:00:00 26.4902 04.24.2014-15:00:00 26.5405 04.24.2014-16:00:00 26.5706 04.24.2014-17:00:00 26.6208 04.24.2014-18:00:00 26.7062 04.24.2014-19:00:00 26.7564 04.24.2014-20:00:00 26.8468 04.24.2014-21:00:00 26.8618 04.24.2014-22:00:00 26.8568 04.24.2014-23:00:00 26.8518 04.25.2014-00:00:00 26.8518 04.25.2014-01:00:00 26.8518 04.25.2014-02:00:00 26.8518 04.25.2014-03:00:00 26.8468 04.25.2014-04:00:00 26.8468 04.25.2014-05:00:00 26.8418 04.25.2014-06:00:00 26.8367 04.25.2014-07:00:00 26.8217 04.25.2014-08:00:00 26.8217 04.25.2014-09:00:00 26.8167 04.25.2014-10:00:00 26.8066 04.25.2014-11:00:00 26.7966 04.25.2014-12:00:00 26.7715 04.25.2014-13:00:00 26.7614 04.25.2014-14:00:00 26.7614 04.25.2014-15:00:00 26.7564 04.25.2014-16:00:00 26.7363 04.25.2014-17:00:00 26.7212 04.25.2014-18:00:00 26.7162 04.25.2014-19:00:00 26.7062 04.25.2014-20:00:00 26.6961 04.25.2014-21:00:00 26.6861 04.25.2014-22:00:00 26.6710 04.25.2014-23:00:00 26.6660 04.26.2014-00:00:00 26.6610 04.26.2014-01:00:00 26.6509 04.26.2014-02:00:00 26.6308 04.26.2014-03:00:00 26.6208 04.26.2014-04:00:00 26.6007 04.26.2014-05:00:00 26.5806 04.26.2014-06:00:00 26.5605 04.26.2014-07:00:00 26.5505 04.26.2014-08:00:00 26.5455 04.26.2014-09:00:00 26.5254 04.26.2014-10:00:00 26.5103 04.26.2014-11:00:00 26.5053 04.26.2014-12:00:00 26.4701 04.26.2014-13:00:00 26.4551 04.26.2014-14:00:00 26.4400 04.26.2014-15:00:00 26.4300 04.26.2014-16:00:00 26.4099 04.26.2014-17:00:00 26.3948 04.26.2014-18:00:00 26.3898 04.26.2014-19:00:00 26.3998 04.26.2014-20:00:00 26.3848 04.26.2014-21:00:00 26.3798 04.26.2014-22:00:00 26.4099 04.26.2014-23:00:00 26.4350 04.27.2014-00:00:00 26.5003 04.27.2014-01:00:00 26.5053 04.27.2014-02:00:00 26.5153 04.27.2014-03:00:00 26.5053 04.27.2014-04:00:00 26.5053 04.27.2014-05:00:00 26.5053 04.27.2014-06:00:00 26.5003 04.27.2014-07:00:00 26.4852 04.27.2014-08:00:00 26.4802 04.27.2014-09:00:00 26.4651 04.27.2014-10:00:00 26.4601 04.27.2014-11:00:00 26.4501 04.27.2014-12:00:00 26.5204 04.27.2014-13:00:00 26.6409 04.27.2014-14:00:00 26.7865 04.27.2014-15:00:00 26.8066 04.27.2014-16:00:00 26.8066 04.27.2014-17:00:00 26.8016 04.27.2014-18:00:00 26.7966 04.27.2014-19:00:00 26.7966 04.27.2014-20:00:00 26.7915 04.27.2014-21:00:00 26.7815 04.27.2014-22:00:00 26.7765 04.27.2014-23:00:00 26.7664 04.28.2014-00:00:00 26.7614 04.28.2014-01:00:00 26.7614 04.28.2014-02:00:00 26.7514 04.28.2014-03:00:00 26.7463 04.28.2014-04:00:00 26.7363 04.28.2014-05:00:00 26.7363 04.28.2014-06:00:00 26.7162 04.28.2014-07:00:00 26.7062 04.28.2014-08:00:00 26.7112 04.28.2014-09:00:00 26.6911 04.28.2014-10:00:00 26.6610 04.28.2014-11:00:00 26.6308 04.28.2014-12:00:00 26.6158 04.28.2014-13:00:00 26.5806 04.28.2014-14:00:00 26.5706 04.28.2014-15:00:00 26.5555 04.28.2014-16:00:00 26.5405 04.28.2014-17:00:00 26.5254 04.28.2014-18:00:00 26.5153 04.28.2014-19:00:00 26.5003 04.28.2014-20:00:00 26.4953 04.28.2014-21:00:00 26.4852 04.28.2014-22:00:00 26.4802 04.28.2014-23:00:00 26.4701 04.29.2014-00:00:00 26.4601 04.29.2014-01:00:00 26.4551 04.29.2014-02:00:00 26.4501 04.29.2014-03:00:00 26.4350 04.29.2014-04:00:00 26.4300 04.29.2014-05:00:00 26.4199 04.29.2014-06:00:00 26.4099 04.29.2014-07:00:00 26.3998 04.29.2014-08:00:00 26.3747 04.29.2014-09:00:00 26.3597 04.29.2014-10:00:00 26.3346 04.29.2014-11:00:00 26.3245 04.29.2014-12:00:00 26.3044 04.29.2014-13:00:00 26.2994 04.29.2014-14:00:00 26.2843 04.29.2014-15:00:00 26.2743 04.29.2014-16:00:00 26.2642 04.29.2014-17:00:00 26.2642 04.29.2014-18:00:00 26.2542 04.29.2014-19:00:00 26.2391 04.29.2014-20:00:00 26.2241 04.29.2014-21:00:00 26.2241 04.29.2014-22:00:00 26.2241 04.29.2014-23:00:00 26.2040 04.30.2014-00:00:00 26.1939 04.30.2014-01:00:00 26.1739 04.30.2014-02:00:00 26.1739 04.30.2014-03:00:00 26.1437 04.30.2014-04:00:00 26.1387 04.30.2014-05:00:00 26.1387 04.30.2014-06:00:00 26.1337 04.30.2014-07:00:00 26.1287 04.30.2014-08:00:00 26.1236 04.30.2014-09:00:00 26.1186 04.30.2014-10:00:00 26.1035 04.30.2014-11:00:00 26.1035 04.30.2014-12:00:00 26.0734 04.30.2014-13:00:00 26.0684 04.30.2014-14:00:00 26.0533 04.30.2014-15:00:00 26.0383 04.30.2014-16:00:00 26.0282 04.30.2014-17:00:00 26.0332 04.30.2014-18:00:00 26.0182 04.30.2014-19:00:00 25.9981 04.30.2014-20:00:00 25.9780 04.30.2014-21:00:00 25.9579 04.30.2014-22:00:00 25.9429 04.30.2014-23:00:00 25.9479 05.01.2014-00:00:00 25.9479 05.01.2014-01:00:00 25.9378 05.01.2014-02:00:00 25.9127 05.01.2014-03:00:00 25.8926 05.01.2014-04:00:00 25.8826 05.01.2014-05:00:00 25.8675 05.01.2014-06:00:00 25.8525 05.01.2014-07:00:00 25.8273 05.01.2014-08:00:00 25.8173 05.01.2014-09:00:00 25.8073 05.01.2014-10:00:00 25.7822 05.01.2014-11:00:00 25.7621 05.01.2014-12:00:00 25.7319 05.01.2014-13:00:00 25.6968 05.01.2014-14:00:00 25.6767 05.01.2014-15:00:00 25.6767 05.01.2014-16:00:00 25.6767 05.01.2014-17:00:00 25.6466 05.01.2014-18:00:00 25.6365 05.01.2014-19:00:00 25.6215 05.01.2014-20:00:00 25.6064 05.01.2014-21:00:00 25.5813 05.01.2014-22:00:00 25.5763 05.01.2014-23:00:00 25.5662 05.02.2014-00:00:00 25.5411 05.02.2014-01:00:00 25.5411 05.02.2014-02:00:00 25.5411 05.02.2014-03:00:00 25.5311 05.02.2014-04:00:00 25.5060 05.02.2014-05:00:00 25.4959 05.02.2014-06:00:00 25.4808 05.02.2014-07:00:00 25.4658 05.02.2014-08:00:00 25.4608 05.02.2014-09:00:00 25.4457 05.02.2014-10:00:00 25.4256 05.02.2014-11:00:00 25.4005 05.02.2014-12:00:00 25.3854 05.02.2014-13:00:00 25.3804 05.02.2014-14:00:00 25.3603 05.02.2014-15:00:00 25.3553 05.02.2014-16:00:00 25.3352 05.02.2014-17:00:00 25.3151 05.02.2014-18:00:00 25.3001 05.02.2014-19:00:00 25.2599 05.02.2014-20:00:00 25.2498 05.02.2014-21:00:00 25.2498 05.02.2014-22:00:00 25.2297 05.02.2014-23:00:00 25.2046 05.03.2014-00:00:00 25.1846 05.03.2014-01:00:00 25.1645 05.03.2014-02:00:00 25.1544 05.03.2014-03:00:00 25.1243 05.03.2014-04:00:00 25.0942 05.03.2014-05:00:00 25.0690 05.03.2014-06:00:00 25.0590 05.03.2014-07:00:00 25.0490 05.03.2014-08:00:00 25.0339 05.03.2014-09:00:00 25.0239 05.03.2014-10:00:00 25.0239 05.03.2014-11:00:00 24.9937 05.03.2014-12:00:00 24.9686 05.03.2014-13:00:00 24.9586 05.03.2014-14:00:00 24.9435 05.03.2014-15:00:00 24.9284 05.03.2014-16:00:00 24.9385 05.03.2014-17:00:00 25.0088 05.03.2014-18:00:00 25.0540 05.03.2014-19:00:00 25.0791 05.03.2014-20:00:00 25.0992 05.03.2014-21:00:00 25.1343 05.03.2014-22:00:00 25.2097 05.03.2014-23:00:00 25.3101 05.04.2014-00:00:00 25.4055 05.04.2014-01:00:00 25.5461 05.04.2014-02:00:00 25.6717 05.04.2014-03:00:00 25.7370 05.04.2014-04:00:00 25.7972 05.04.2014-05:00:00 25.8374 05.04.2014-06:00:00 25.8725 05.04.2014-07:00:00 25.9278 05.04.2014-08:00:00 25.9479 05.04.2014-09:00:00 25.9730 05.04.2014-10:00:00 25.9730 05.04.2014-11:00:00 25.9880 05.04.2014-12:00:00 26.0081 05.04.2014-13:00:00 26.0182 05.04.2014-14:00:00 26.0383 05.04.2014-15:00:00 26.0684 05.04.2014-16:00:00 26.0835 05.04.2014-17:00:00 26.1186 05.04.2014-18:00:00 26.1839 05.04.2014-19:00:00 26.1889 05.04.2014-20:00:00 26.2040 05.04.2014-21:00:00 26.2040 05.04.2014-22:00:00 26.2090 05.04.2014-23:00:00 26.2040 05.05.2014-00:00:00 26.2090 05.05.2014-01:00:00 26.2040 05.05.2014-02:00:00 26.2090 05.05.2014-03:00:00 26.2040 05.05.2014-04:00:00 26.2140 05.05.2014-05:00:00 26.2191 05.05.2014-06:00:00 26.2341 05.05.2014-07:00:00 26.2542 05.05.2014-08:00:00 26.2793 05.05.2014-09:00:00 26.3848 05.05.2014-10:00:00 26.4249 05.05.2014-11:00:00 26.4249 05.05.2014-12:00:00 26.4199 05.05.2014-13:00:00 26.4099 05.05.2014-14:00:00 26.4199 05.05.2014-15:00:00 26.4249 05.05.2014-16:00:00 26.4099 05.05.2014-17:00:00 26.4049 05.05.2014-18:00:00 26.3998 05.05.2014-19:00:00 26.3948 05.05.2014-20:00:00 26.3948 05.05.2014-21:00:00 26.3998 05.05.2014-22:00:00 26.3998 05.05.2014-23:00:00 26.3948 05.06.2014-00:00:00 26.3798 05.06.2014-01:00:00 26.3747 05.06.2014-02:00:00 26.3647 05.06.2014-03:00:00 26.3546 05.06.2014-04:00:00 26.3396 05.06.2014-05:00:00 26.3346 05.06.2014-06:00:00 26.3346 05.06.2014-07:00:00 26.3295 05.06.2014-08:00:00 26.3145 05.06.2014-09:00:00 26.3094 05.06.2014-10:00:00 26.2944 05.06.2014-11:00:00 26.2894 05.06.2014-12:00:00 26.2642 05.06.2014-13:00:00 26.2592 05.06.2014-14:00:00 26.2391 05.06.2014-15:00:00 26.2341 05.06.2014-16:00:00 26.2291 05.06.2014-17:00:00 26.2291 05.06.2014-18:00:00 26.2191 05.06.2014-19:00:00 26.2090 05.06.2014-20:00:00 26.2090 05.06.2014-21:00:00 26.2040 05.06.2014-22:00:00 26.1939 05.06.2014-23:00:00 26.1739 05.07.2014-00:00:00 26.1588 05.07.2014-01:00:00 26.1538 05.07.2014-02:00:00 26.1487 05.07.2014-03:00:00 26.1236 05.07.2014-04:00:00 26.1136 05.07.2014-05:00:00 26.0985 05.07.2014-06:00:00 26.0935 05.07.2014-07:00:00 26.0885 05.07.2014-08:00:00 26.0634 05.07.2014-09:00:00 26.0383 05.07.2014-10:00:00 26.0232 05.07.2014-11:00:00 26.0081 05.07.2014-12:00:00 26.0031 05.07.2014-13:00:00 25.9931 05.07.2014-14:00:00 25.9931 05.07.2014-15:00:00 25.9730 05.07.2014-16:00:00 25.9429 05.07.2014-17:00:00 25.9378 05.07.2014-18:00:00 25.9177 05.07.2014-19:00:00 25.9077 05.07.2014-20:00:00 25.9027 05.07.2014-21:00:00 25.8876 05.07.2014-22:00:00 25.8776 05.07.2014-23:00:00 25.8625 05.08.2014-00:00:00 25.8525 05.08.2014-01:00:00 25.8424 05.08.2014-02:00:00 25.8173 05.08.2014-03:00:00 25.7922 05.08.2014-04:00:00 25.7771 05.08.2014-05:00:00 25.7520 05.08.2014-06:00:00 25.7470 05.08.2014-07:00:00 25.7269 05.08.2014-08:00:00 25.7118 05.08.2014-09:00:00 25.7068 05.08.2014-10:00:00 25.6918 05.08.2014-11:00:00 25.6667 05.08.2014-12:00:00 25.6717 05.08.2014-13:00:00 25.6616 05.08.2014-14:00:00 25.6415 05.08.2014-15:00:00 25.6415 05.08.2014-16:00:00 25.6415 05.08.2014-17:00:00 25.6566 05.08.2014-18:00:00 25.6817 05.08.2014-19:00:00 25.6918 05.08.2014-20:00:00 25.7420 05.08.2014-21:00:00 25.8022 05.08.2014-22:00:00 25.9177 05.08.2014-23:00:00 25.9880 05.09.2014-00:00:00 26.0031 05.09.2014-01:00:00 26.0734 05.09.2014-02:00:00 26.1387 05.09.2014-03:00:00 26.1889 05.09.2014-04:00:00 26.2140 05.09.2014-05:00:00 26.2291 05.09.2014-06:00:00 26.2291 05.09.2014-07:00:00 26.2140 05.09.2014-08:00:00 26.2391 05.09.2014-09:00:00 26.2442 05.09.2014-10:00:00 26.2391 05.09.2014-11:00:00 26.2341 05.09.2014-12:00:00 26.2542 05.09.2014-13:00:00 26.2994 05.09.2014-14:00:00 26.3195 05.09.2014-15:00:00 26.3798 05.09.2014-16:00:00 26.4249 05.09.2014-17:00:00 26.4601 05.09.2014-18:00:00 26.4752 05.09.2014-19:00:00 26.4701 05.09.2014-20:00:00 26.4802 05.09.2014-21:00:00 26.4802 05.09.2014-22:00:00 26.4752 05.09.2014-23:00:00 26.4701 05.10.2014-00:00:00 26.4551 05.10.2014-01:00:00 26.4601 05.10.2014-02:00:00 26.4551 05.10.2014-03:00:00 26.4551 05.10.2014-04:00:00 26.4400 05.10.2014-05:00:00 26.4400 05.10.2014-06:00:00 26.4400 05.10.2014-07:00:00 26.4400 05.10.2014-08:00:00 26.4300 05.10.2014-09:00:00 26.4300 05.10.2014-10:00:00 26.4249 05.10.2014-11:00:00 26.4249 05.10.2014-12:00:00 26.4149 05.10.2014-13:00:00 26.4049 05.10.2014-14:00:00 26.4049 05.10.2014-15:00:00 26.3898 05.10.2014-16:00:00 26.3848 05.10.2014-17:00:00 26.3798 05.10.2014-18:00:00 26.3697 05.10.2014-19:00:00 26.3647 05.10.2014-20:00:00 26.3597 05.10.2014-21:00:00 26.3496 05.10.2014-22:00:00 26.3396 05.10.2014-23:00:00 26.3396 05.11.2014-00:00:00 26.3396 05.11.2014-01:00:00 26.3396 05.11.2014-02:00:00 26.3295 05.11.2014-03:00:00 26.3295 05.11.2014-04:00:00 26.3094 05.11.2014-05:00:00 26.3044 05.11.2014-06:00:00 26.2894 05.11.2014-07:00:00 26.2743 05.11.2014-08:00:00 26.2642 05.11.2014-09:00:00 26.2592 05.11.2014-10:00:00 26.2492 05.11.2014-11:00:00 26.2341 05.11.2014-12:00:00 26.2140 05.11.2014-13:00:00 26.2040 05.11.2014-14:00:00 26.1990 05.11.2014-15:00:00 26.1739 05.11.2014-16:00:00 26.1487 05.11.2014-17:00:00 26.1337 05.11.2014-18:00:00 26.1186 05.11.2014-19:00:00 26.1035 05.11.2014-20:00:00 26.0985 05.11.2014-21:00:00 26.0835 05.11.2014-22:00:00 26.0835 05.11.2014-23:00:00 26.0734 05.12.2014-00:00:00 26.0584 05.12.2014-01:00:00 26.0282 05.12.2014-02:00:00 26.0182 05.12.2014-03:00:00 26.0031 05.12.2014-04:00:00 25.9981 05.12.2014-05:00:00 25.9981 05.12.2014-06:00:00 25.9780 05.12.2014-07:00:00 25.9680 05.12.2014-08:00:00 25.9429 05.12.2014-09:00:00 25.9278 05.12.2014-10:00:00 25.8977 05.12.2014-11:00:00 25.8776 05.12.2014-12:00:00 25.8625 05.12.2014-13:00:00 25.8625 05.12.2014-14:00:00 25.8474 05.12.2014-15:00:00 25.8424 05.12.2014-16:00:00 25.8223 05.12.2014-17:00:00 25.8173 05.12.2014-18:00:00 25.8022 05.12.2014-19:00:00 25.7872 05.12.2014-20:00:00 25.7771 05.12.2014-21:00:00 25.7520 05.12.2014-22:00:00 25.7420 05.12.2014-23:00:00 25.7269 05.13.2014-00:00:00 25.7018 05.13.2014-01:00:00 25.6918 05.13.2014-02:00:00 25.6867 05.13.2014-03:00:00 25.6667 05.13.2014-04:00:00 25.6566 05.13.2014-05:00:00 25.6365 05.13.2014-06:00:00 25.6164 05.13.2014-07:00:00 25.5863 05.13.2014-08:00:00 25.5712 05.13.2014-09:00:00 25.5461 05.13.2014-10:00:00 25.5411 05.13.2014-11:00:00 25.4959 05.13.2014-12:00:00 25.4708 05.13.2014-13:00:00 25.4557 05.13.2014-14:00:00 25.4356 05.13.2014-15:00:00 25.4156 05.13.2014-16:00:00 25.3754 05.13.2014-17:00:00 25.3352 05.13.2014-18:00:00 25.3252 05.13.2014-19:00:00 25.3001 05.13.2014-20:00:00 25.2800 05.13.2014-21:00:00 25.2749 05.13.2014-22:00:00 25.2549 05.13.2014-23:00:00 25.2297 05.14.2014-00:00:00 25.1996 05.14.2014-01:00:00 25.1946 05.14.2014-02:00:00 25.1745 05.14.2014-03:00:00 25.1494 05.14.2014-04:00:00 25.1193 05.14.2014-05:00:00 25.0942 05.14.2014-06:00:00 25.0841 05.14.2014-07:00:00 25.0590 05.14.2014-08:00:00 25.0088 05.14.2014-09:00:00 24.9987 05.14.2014-10:00:00 24.9535 05.14.2014-11:00:00 24.9385 05.14.2014-12:00:00 24.9284 05.14.2014-13:00:00 24.8782 05.14.2014-14:00:00 24.8632 05.14.2014-15:00:00 24.8431 05.14.2014-16:00:00 24.8180 05.14.2014-17:00:00 24.7878 05.14.2014-18:00:00 24.7728 05.14.2014-19:00:00 24.7728 05.14.2014-20:00:00 24.7477 05.14.2014-21:00:00 24.7426 05.14.2014-22:00:00 24.7326 05.14.2014-23:00:00 24.7025 05.15.2014-00:00:00 24.6874 05.15.2014-01:00:00 24.6372 05.15.2014-02:00:00 24.6020 05.15.2014-03:00:00 24.5669 05.15.2014-04:00:00 24.5367 05.15.2014-05:00:00 24.5016 05.15.2014-06:00:00 24.4664 05.15.2014-07:00:00 24.4313 05.15.2014-08:00:00 24.4263 05.15.2014-09:00:00 24.4112 05.15.2014-10:00:00 24.3760 05.15.2014-11:00:00 24.3057 05.15.2014-12:00:00 24.2656 05.15.2014-13:00:00 24.2254 05.15.2014-14:00:00 24.1952 05.15.2014-15:00:00 24.1701 05.15.2014-16:00:00 24.1450 05.15.2014-17:00:00 24.1400 05.15.2014-18:00:00 24.1099 05.15.2014-19:00:00 24.0848 05.15.2014-20:00:00 24.0446 05.15.2014-21:00:00 24.0245 05.15.2014-22:00:00 23.9944 05.15.2014-23:00:00 23.9743 05.16.2014-00:00:00 23.9442 05.16.2014-01:00:00 23.9140 05.16.2014-02:00:00 23.8939 05.16.2014-03:00:00 23.8889 05.16.2014-04:00:00 23.8738 05.16.2014-05:00:00 23.8538 05.16.2014-06:00:00 23.8387 05.16.2014-07:00:00 23.8186 05.16.2014-08:00:00 23.7885 05.16.2014-09:00:00 23.7835 05.16.2014-10:00:00 23.7684 05.16.2014-11:00:00 23.7533 05.16.2014-12:00:00 23.7282 05.16.2014-13:00:00 23.7182 05.16.2014-14:00:00 23.7031 05.16.2014-15:00:00 23.6680 05.16.2014-16:00:00 23.6378 05.16.2014-17:00:00 23.6077 05.16.2014-18:00:00 23.5876 05.16.2014-19:00:00 23.5675 05.16.2014-20:00:00 23.5625 05.16.2014-21:00:00 23.5424 05.16.2014-22:00:00 23.5123 05.16.2014-23:00:00 23.4922 05.17.2014-00:00:00 23.4771 05.17.2014-01:00:00 23.4470 05.17.2014-02:00:00 23.4269 05.17.2014-03:00:00 23.4169 05.17.2014-04:00:00 23.3968 05.17.2014-05:00:00 23.3968 05.17.2014-06:00:00 23.3817 05.17.2014-07:00:00 23.3566 05.17.2014-08:00:00 23.3315 05.17.2014-09:00:00 23.3164 05.17.2014-10:00:00 23.2963 05.17.2014-11:00:00 23.2813 05.17.2014-12:00:00 23.2461 05.17.2014-13:00:00 23.2260 05.17.2014-14:00:00 23.2110 05.17.2014-15:00:00 23.2009 05.17.2014-16:00:00 23.1859 05.17.2014-17:00:00 23.1607 05.17.2014-18:00:00 23.1557 05.17.2014-19:00:00 23.1356 05.17.2014-20:00:00 23.1256 05.17.2014-21:00:00 23.1105 05.17.2014-22:00:00 23.0804 05.17.2014-23:00:00 23.0553 05.18.2014-00:00:00 23.0352 05.18.2014-01:00:00 23.0252 05.18.2014-02:00:00 23.0201 05.18.2014-03:00:00 23.0051 05.18.2014-04:00:00 22.9950 05.18.2014-05:00:00 22.9850 05.18.2014-06:00:00 22.9850 05.18.2014-07:00:00 22.9800 05.18.2014-08:00:00 22.9699 05.18.2014-09:00:00 22.9599 05.18.2014-10:00:00 22.9398 05.18.2014-11:00:00 22.9398 05.18.2014-12:00:00 22.9247 05.18.2014-13:00:00 22.9297 05.18.2014-14:00:00 22.9398 05.18.2014-15:00:00 22.9247 05.18.2014-16:00:00 22.9348 05.18.2014-17:00:00 23.0704 05.18.2014-18:00:00 23.1206 05.18.2014-19:00:00 23.2260 05.18.2014-20:00:00 23.2612 05.18.2014-21:00:00 23.2612 05.18.2014-22:00:00 23.2562 05.18.2014-23:00:00 23.2662 05.19.2014-00:00:00 23.2813 05.19.2014-01:00:00 23.2763 05.19.2014-02:00:00 23.2763 05.19.2014-03:00:00 23.2863 05.19.2014-04:00:00 23.2963 05.19.2014-05:00:00 23.3164 05.19.2014-06:00:00 23.2913 05.19.2014-07:00:00 23.3014 05.19.2014-08:00:00 23.2913 05.19.2014-09:00:00 23.2763 05.19.2014-10:00:00 23.2813 05.19.2014-11:00:00 23.2763 05.19.2014-12:00:00 23.2461 05.19.2014-13:00:00 23.2361 05.19.2014-14:00:00 23.2411 05.19.2014-15:00:00 23.2311 05.19.2014-16:00:00 23.2160 05.19.2014-17:00:00 23.2009 05.19.2014-18:00:00 23.2160 05.19.2014-19:00:00 23.2210 05.19.2014-20:00:00 23.2110 05.19.2014-21:00:00 23.2110 05.19.2014-22:00:00 23.1808 05.19.2014-23:00:00 23.1808 05.20.2014-00:00:00 23.1607 05.20.2014-01:00:00 23.1557 05.20.2014-02:00:00 23.1507 05.20.2014-03:00:00 23.1256 05.20.2014-04:00:00 23.1105 05.20.2014-05:00:00 23.1055 05.20.2014-06:00:00 23.1005 05.20.2014-07:00:00 23.0955 05.20.2014-08:00:00 23.0854 05.20.2014-09:00:00 23.0553 05.20.2014-10:00:00 23.0452 05.20.2014-11:00:00 23.0452 05.20.2014-12:00:00 23.0252 05.20.2014-13:00:00 22.9900 05.20.2014-14:00:00 22.9749 05.20.2014-15:00:00 22.9498 05.20.2014-16:00:00 22.9448 05.20.2014-17:00:00 22.9247 05.20.2014-18:00:00 22.9097 05.20.2014-19:00:00 22.8996 05.20.2014-20:00:00 22.8896 05.20.2014-21:00:00 22.8745 05.20.2014-22:00:00 22.8544 05.20.2014-23:00:00 22.8193 05.21.2014-00:00:00 22.8142 05.21.2014-01:00:00 22.8092 05.21.2014-02:00:00 22.7992 05.21.2014-03:00:00 22.7791 05.21.2014-04:00:00 22.7690 05.21.2014-05:00:00 22.7439 05.21.2014-06:00:00 22.7339 05.21.2014-07:00:00 22.7038 05.21.2014-08:00:00 22.6787 05.21.2014-09:00:00 22.6586 05.21.2014-10:00:00 22.6234 05.21.2014-11:00:00 22.5983 05.21.2014-12:00:00 22.5631 05.21.2014-13:00:00 22.5380 05.21.2014-14:00:00 22.5230 05.21.2014-15:00:00 22.4878 05.21.2014-16:00:00 22.4476 05.21.2014-17:00:00 22.4225 05.21.2014-18:00:00 22.3874 05.21.2014-19:00:00 22.3673 05.21.2014-20:00:00 22.3522 05.21.2014-21:00:00 22.3422 05.21.2014-22:00:00 22.3321 05.21.2014-23:00:00 22.3271 05.22.2014-00:00:00 22.2970 05.22.2014-01:00:00 22.2869 05.22.2014-02:00:00 22.2719 05.22.2014-03:00:00 22.2618 05.22.2014-04:00:00 22.2568 05.22.2014-05:00:00 22.2217 05.22.2014-06:00:00 22.2166 05.22.2014-07:00:00 22.1966 05.22.2014-08:00:00 22.1714 05.22.2014-09:00:00 22.1514 05.22.2014-10:00:00 22.1162 05.22.2014-11:00:00 22.0961 05.22.2014-12:00:00 22.0660 05.22.2014-13:00:00 22.0258 05.22.2014-14:00:00 22.0007 05.22.2014-15:00:00 21.9655 05.22.2014-16:00:00 21.9505 05.22.2014-17:00:00 21.9304 05.22.2014-18:00:00 21.9103 05.22.2014-19:00:00 21.9003 05.22.2014-20:00:00 21.8752 05.22.2014-21:00:00 21.8450 05.22.2014-22:00:00 21.8350 05.22.2014-23:00:00 21.8149 05.23.2014-00:00:00 21.7948 05.23.2014-01:00:00 21.7597 05.23.2014-02:00:00 21.7396 05.23.2014-03:00:00 21.7396 05.23.2014-04:00:00 21.6994 05.23.2014-05:00:00 21.6944 05.23.2014-06:00:00 21.6743 05.23.2014-07:00:00 21.6743 05.23.2014-08:00:00 21.6592 05.23.2014-09:00:00 21.6542 05.23.2014-10:00:00 21.6542 05.23.2014-11:00:00 21.6391 05.23.2014-12:00:00 21.6190 05.23.2014-13:00:00 21.6241 05.23.2014-14:00:00 21.6090 05.23.2014-15:00:00 21.5889 05.23.2014-16:00:00 21.5738 05.23.2014-17:00:00 21.5286 05.23.2014-18:00:00 21.5035 05.23.2014-19:00:00 21.4835 05.23.2014-20:00:00 21.4734 05.23.2014-21:00:00 21.4734 05.23.2014-22:00:00 21.4734 05.23.2014-23:00:00 21.4734 05.24.2014-00:00:00 21.4734 05.24.2014-01:00:00 21.4784 05.24.2014-02:00:00 21.4935 05.24.2014-03:00:00 21.4935 05.24.2014-04:00:00 21.4935 05.24.2014-05:00:00 21.4835 05.24.2014-06:00:00 21.4734 05.24.2014-07:00:00 21.4684 05.24.2014-08:00:00 21.4383 05.24.2014-09:00:00 21.4182 05.24.2014-10:00:00 21.3981 05.24.2014-11:00:00 21.3730 05.24.2014-12:00:00 21.3378 05.24.2014-13:00:00 21.3027 05.24.2014-14:00:00 21.2876 05.24.2014-15:00:00 21.2725 05.24.2014-16:00:00 21.2575 05.24.2014-17:00:00 21.2474 05.24.2014-18:00:00 21.2374 05.24.2014-19:00:00 21.2273 05.24.2014-20:00:00 21.2173 05.24.2014-21:00:00 21.2123 05.24.2014-22:00:00 21.2123 05.24.2014-23:00:00 21.1872 05.25.2014-00:00:00 21.1771 05.25.2014-01:00:00 21.1621 05.25.2014-02:00:00 21.1570 05.25.2014-03:00:00 21.1269 05.25.2014-04:00:00 21.1219 05.25.2014-05:00:00 21.0968 05.25.2014-06:00:00 21.0817 05.25.2014-07:00:00 21.0717 05.25.2014-08:00:00 21.0616 05.25.2014-09:00:00 21.0466 05.25.2014-10:00:00 21.0265 05.25.2014-11:00:00 20.9813 05.25.2014-12:00:00 20.9361 05.25.2014-13:00:00 20.9210 05.25.2014-14:00:00 20.8909 05.25.2014-15:00:00 20.8758 05.25.2014-16:00:00 20.8557 05.25.2014-17:00:00 20.8457 05.25.2014-18:00:00 20.8356 05.25.2014-19:00:00 20.8306 05.25.2014-20:00:00 20.8306 05.25.2014-21:00:00 20.8356 05.25.2014-22:00:00 20.8306 05.25.2014-23:00:00 20.8356 05.26.2014-00:00:00 20.8859 05.26.2014-01:00:00 20.9813 05.26.2014-02:00:00 21.1118 05.26.2014-03:00:00 21.2173 05.26.2014-04:00:00 21.2173 05.26.2014-05:00:00 21.2324 05.26.2014-06:00:00 21.2474 05.26.2014-07:00:00 21.2424 05.26.2014-08:00:00 21.2273 05.26.2014-09:00:00 21.2273 05.26.2014-10:00:00 21.2324 05.26.2014-11:00:00 21.2324 05.26.2014-12:00:00 21.2324 05.26.2014-13:00:00 21.2273 05.26.2014-14:00:00 21.2123 05.26.2014-15:00:00 21.1821 05.26.2014-16:00:00 21.1721 05.26.2014-17:00:00 21.1721 05.26.2014-18:00:00 21.1821 05.26.2014-19:00:00 21.1872 05.26.2014-20:00:00 21.1821 05.26.2014-21:00:00 21.1922 05.26.2014-22:00:00 21.1821 05.26.2014-23:00:00 21.1821 05.27.2014-00:00:00 21.1721 05.27.2014-01:00:00 21.1671 05.27.2014-02:00:00 21.1621 05.27.2014-03:00:00 21.1470 05.27.2014-04:00:00 21.1570 05.27.2014-05:00:00 21.1420 05.27.2014-06:00:00 21.1520 05.27.2014-07:00:00 21.1470 05.27.2014-08:00:00 21.1269 05.27.2014-09:00:00 21.1018 05.27.2014-10:00:00 21.0867 05.27.2014-11:00:00 21.0717 05.27.2014-12:00:00 21.0516 05.27.2014-13:00:00 21.0315 05.27.2014-14:00:00 21.0214 05.27.2014-15:00:00 21.0064 05.27.2014-16:00:00 20.9813 05.27.2014-17:00:00 20.9562 05.27.2014-18:00:00 20.9310 05.27.2014-19:00:00 20.9260 05.27.2014-20:00:00 20.9009 05.27.2014-21:00:00 20.8909 05.27.2014-22:00:00 20.8658 05.27.2014-23:00:00 20.8457 05.28.2014-00:00:00 20.8407 05.28.2014-01:00:00 20.8356 05.28.2014-02:00:00 20.8306 05.28.2014-03:00:00 20.8055 05.28.2014-04:00:00 20.7804 05.28.2014-05:00:00 20.7553 05.28.2014-06:00:00 20.7503 05.28.2014-07:00:00 20.7452 05.28.2014-08:00:00 20.7452 05.28.2014-09:00:00 20.7402 05.28.2014-10:00:00 20.7352 05.28.2014-11:00:00 20.7252 05.28.2014-12:00:00 20.7000 05.28.2014-13:00:00 20.6749 05.28.2014-14:00:00 20.7101 05.28.2014-15:00:00 20.7151 05.28.2014-16:00:00 20.7051 05.28.2014-17:00:00 20.7704 05.28.2014-18:00:00 21.1470 05.28.2014-19:00:00 21.6190 05.28.2014-20:00:00 22.1313 05.28.2014-21:00:00 22.3070 05.28.2014-22:00:00 22.3372 05.28.2014-23:00:00 22.3321 05.29.2014-00:00:00 22.3372 05.29.2014-01:00:00 22.3321 05.29.2014-02:00:00 22.3121 05.29.2014-03:00:00 22.3121 05.29.2014-04:00:00 22.3070 05.29.2014-05:00:00 22.3121 05.29.2014-06:00:00 22.3221 05.29.2014-07:00:00 22.3422 05.29.2014-08:00:00 22.3372 05.29.2014-09:00:00 22.3472 05.29.2014-10:00:00 22.3271 05.29.2014-11:00:00 22.3271 05.29.2014-12:00:00 22.3271 05.29.2014-13:00:00 22.3020 05.29.2014-14:00:00 22.2970 05.29.2014-15:00:00 22.3070 05.29.2014-16:00:00 22.3221 05.29.2014-17:00:00 22.3121 05.29.2014-18:00:00 22.3020 05.29.2014-19:00:00 22.2869 05.29.2014-20:00:00 22.2819 05.29.2014-21:00:00 22.2819 05.29.2014-22:00:00 22.2819 05.29.2014-23:00:00 22.2819 05.30.2014-00:00:00 22.2719 05.30.2014-01:00:00 22.2669 05.30.2014-02:00:00 22.2618 05.30.2014-03:00:00 22.2518 05.30.2014-04:00:00 22.2418 05.30.2014-05:00:00 22.2418 05.30.2014-06:00:00 22.2217 05.30.2014-07:00:00 22.2166 05.30.2014-08:00:00 22.2016 05.30.2014-09:00:00 22.1966 05.30.2014-10:00:00 22.1714 05.30.2014-11:00:00 22.1514 05.30.2014-12:00:00 22.1212 05.30.2014-13:00:00 22.1112 05.30.2014-14:00:00 22.1011 05.30.2014-15:00:00 22.0861 05.30.2014-16:00:00 22.0559 05.30.2014-17:00:00 22.0559 05.30.2014-18:00:00 22.0559 05.30.2014-19:00:00 22.0258 05.30.2014-20:00:00 22.0107 05.30.2014-21:00:00 21.9957 05.30.2014-22:00:00 21.9756 05.30.2014-23:00:00 21.9555 05.31.2014-00:00:00 21.9455 05.31.2014-01:00:00 21.9354 05.31.2014-02:00:00 21.9204 05.31.2014-03:00:00 21.9103 05.31.2014-04:00:00 21.9003 05.31.2014-05:00:00 21.8902 05.31.2014-06:00:00 21.8601 05.31.2014-07:00:00 21.8551 05.31.2014-08:00:00 21.8350 05.31.2014-09:00:00 21.8149 05.31.2014-10:00:00 21.7797 05.31.2014-11:00:00 21.7597 05.31.2014-12:00:00 21.7546 05.31.2014-13:00:00 21.7094 05.31.2014-14:00:00 21.6793 05.31.2014-15:00:00 21.6391 05.31.2014-16:00:00 21.6190 05.31.2014-17:00:00 21.6090 05.31.2014-18:00:00 21.5939 05.31.2014-19:00:00 21.5789 05.31.2014-20:00:00 21.5487 05.31.2014-21:00:00 21.5387 05.31.2014-22:00:00 21.5186 05.31.2014-23:00:00 21.4985 06.01.2014-00:00:00 21.4583 06.01.2014-01:00:00 21.4383 06.01.2014-02:00:00 21.4282 06.01.2014-03:00:00 21.4182 06.01.2014-04:00:00 21.4131 06.01.2014-05:00:00 21.4031 06.01.2014-06:00:00 21.3981 06.01.2014-07:00:00 21.3730 06.01.2014-08:00:00 21.3428 06.01.2014-09:00:00 21.3228 06.01.2014-10:00:00 21.2876 06.01.2014-11:00:00 21.2424 06.01.2014-12:00:00 21.2073 06.01.2014-13:00:00 21.1922 06.01.2014-14:00:00 21.1671 06.01.2014-15:00:00 21.1269 06.01.2014-16:00:00 21.1018 06.01.2014-17:00:00 21.0666 06.01.2014-18:00:00 21.0566 06.01.2014-19:00:00 21.0415 06.01.2014-20:00:00 21.0214 06.01.2014-21:00:00 21.0064 06.01.2014-22:00:00 21.0064 06.01.2014-23:00:00 20.9963 06.02.2014-00:00:00 20.9813 06.02.2014-01:00:00 20.9662 06.02.2014-02:00:00 20.9511 06.02.2014-03:00:00 20.9411 06.02.2014-04:00:00 20.9260 06.02.2014-05:00:00 20.9110 06.02.2014-06:00:00 20.8808 06.02.2014-07:00:00 20.8557 06.02.2014-08:00:00 20.8306 06.02.2014-09:00:00 20.8155 06.02.2014-10:00:00 20.8055 06.02.2014-11:00:00 20.7804 06.02.2014-12:00:00 20.7653 06.02.2014-13:00:00 20.7402 06.02.2014-14:00:00 20.7252 06.02.2014-15:00:00 20.7252 06.02.2014-16:00:00 20.7151 06.02.2014-17:00:00 20.6950 06.02.2014-18:00:00 20.6699 06.02.2014-19:00:00 20.6548 06.02.2014-20:00:00 20.6448 06.02.2014-21:00:00 20.6297 06.02.2014-22:00:00 20.6147 06.02.2014-23:00:00 20.6097 06.03.2014-00:00:00 20.5795 06.03.2014-01:00:00 20.5695 06.03.2014-02:00:00 20.5544 06.03.2014-03:00:00 20.5393 06.03.2014-04:00:00 20.5243 06.03.2014-05:00:00 20.5193 06.03.2014-06:00:00 20.4942 06.03.2014-07:00:00 20.4741 06.03.2014-08:00:00 20.4590 06.03.2014-09:00:00 20.4490 06.03.2014-10:00:00 20.4389 06.03.2014-11:00:00 20.3887 06.03.2014-12:00:00 20.3686 06.03.2014-13:00:00 20.3586 06.03.2014-14:00:00 20.3535 06.03.2014-15:00:00 20.3083 06.03.2014-16:00:00 20.2983 06.03.2014-17:00:00 20.2782 06.03.2014-18:00:00 20.2631 06.03.2014-19:00:00 20.2531 06.03.2014-20:00:00 20.2481 06.03.2014-21:00:00 20.2380 06.03.2014-22:00:00 20.2380 06.03.2014-23:00:00 20.2280 06.04.2014-00:00:00 20.2179 06.04.2014-01:00:00 20.2029 06.04.2014-02:00:00 20.2029 06.04.2014-03:00:00 20.1878 06.04.2014-04:00:00 20.1828 06.04.2014-05:00:00 20.1728 06.04.2014-06:00:00 20.1728 06.04.2014-07:00:00 20.1476 06.04.2014-08:00:00 20.1276 06.04.2014-09:00:00 20.1125 06.04.2014-10:00:00 20.0824 06.04.2014-11:00:00 20.0623 06.04.2014-12:00:00 20.0422 06.04.2014-13:00:00 20.0171 06.04.2014-14:00:00 19.9970 06.04.2014-15:00:00 19.9769 06.04.2014-16:00:00 19.9518 06.04.2014-17:00:00 19.9317 06.04.2014-18:00:00 19.9166 06.04.2014-19:00:00 19.8915 06.04.2014-20:00:00 19.8915 06.04.2014-21:00:00 19.8966 06.04.2014-22:00:00 19.8966 06.04.2014-23:00:00 19.8815 06.05.2014-00:00:00 19.8714 06.05.2014-01:00:00 19.8614 06.05.2014-02:00:00 19.8463 06.05.2014-03:00:00 19.8363 06.05.2014-04:00:00 19.8313 06.05.2014-05:00:00 19.8162 06.05.2014-06:00:00 19.8112 06.05.2014-07:00:00 19.8112 06.05.2014-08:00:00 19.7961 06.05.2014-09:00:00 19.7760 06.05.2014-10:00:00 19.7459 06.05.2014-11:00:00 19.7308 06.05.2014-12:00:00 19.7158 06.05.2014-13:00:00 19.6907 06.05.2014-14:00:00 19.6706 06.05.2014-15:00:00 19.6354 06.05.2014-16:00:00 19.5902 06.05.2014-17:00:00 19.5601 06.05.2014-18:00:00 19.5400 06.05.2014-19:00:00 19.5350 06.05.2014-20:00:00 19.5199 06.05.2014-21:00:00 19.4948 06.05.2014-22:00:00 19.4898 06.05.2014-23:00:00 19.4697 06.06.2014-00:00:00 19.4546 06.06.2014-01:00:00 19.4396 06.06.2014-02:00:00 19.4396 06.06.2014-03:00:00 19.4345 06.06.2014-04:00:00 19.4245 06.06.2014-05:00:00 19.4094 06.06.2014-06:00:00 19.3843 06.06.2014-07:00:00 19.3843 06.06.2014-08:00:00 19.3492 06.06.2014-09:00:00 19.3140 06.06.2014-10:00:00 19.2939 06.06.2014-11:00:00 19.2638 06.06.2014-12:00:00 19.2387 06.06.2014-13:00:00 19.2337 06.06.2014-14:00:00 19.1985 06.06.2014-15:00:00 19.1583 06.06.2014-16:00:00 19.1433 06.06.2014-17:00:00 19.1081 06.06.2014-18:00:00 19.0830 06.06.2014-19:00:00 19.0529 06.06.2014-20:00:00 19.0428 06.06.2014-21:00:00 19.0177 06.06.2014-22:00:00 19.0027 06.06.2014-23:00:00 18.9976 06.07.2014-00:00:00 18.9926 06.07.2014-01:00:00 18.9776 06.07.2014-02:00:00 18.9575 06.07.2014-03:00:00 18.9575 06.07.2014-04:00:00 18.9524 06.07.2014-05:00:00 18.9424 06.07.2014-06:00:00 18.9273 06.07.2014-07:00:00 18.9123 06.07.2014-08:00:00 18.8872 06.07.2014-09:00:00 18.8570 06.07.2014-10:00:00 18.8470 06.07.2014-11:00:00 18.8269 06.07.2014-12:00:00 18.7968 06.07.2014-13:00:00 18.7767 06.07.2014-14:00:00 18.7516 06.07.2014-15:00:00 18.7465 06.07.2014-16:00:00 18.7265 06.07.2014-17:00:00 18.7064 06.07.2014-18:00:00 18.6913 06.07.2014-19:00:00 18.6863 06.07.2014-20:00:00 18.6762 06.07.2014-21:00:00 18.6612 06.07.2014-22:00:00 18.6461 06.07.2014-23:00:00 18.6411 06.08.2014-00:00:00 18.6310 06.08.2014-01:00:00 18.6110 06.08.2014-02:00:00 18.5959 06.08.2014-03:00:00 18.5808 06.08.2014-04:00:00 18.5708 06.08.2014-05:00:00 18.5607 06.08.2014-06:00:00 18.5507 06.08.2014-07:00:00 18.5457 06.08.2014-08:00:00 18.5356 06.08.2014-09:00:00 18.5206 06.08.2014-10:00:00 18.4955 06.08.2014-11:00:00 18.4804 06.08.2014-12:00:00 18.4653 06.08.2014-13:00:00 18.4402 06.08.2014-14:00:00 18.4000 06.08.2014-15:00:00 18.3699 06.08.2014-16:00:00 18.3498 06.08.2014-17:00:00 18.3197 06.08.2014-18:00:00 18.2896 06.08.2014-19:00:00 18.2845 06.08.2014-20:00:00 18.2845 06.08.2014-21:00:00 18.2896 06.08.2014-22:00:00 18.2795 06.08.2014-23:00:00 18.2745 06.09.2014-00:00:00 18.2745 06.09.2014-01:00:00 18.2645 06.09.2014-02:00:00 18.2444 06.09.2014-03:00:00 18.2444 06.09.2014-04:00:00 18.2293 06.09.2014-05:00:00 18.2243 06.09.2014-06:00:00 18.2042 06.09.2014-07:00:00 18.1841 06.09.2014-08:00:00 18.1741 06.09.2014-09:00:00 18.1489 06.09.2014-10:00:00 18.1439 06.09.2014-11:00:00 18.1339 06.09.2014-12:00:00 18.1289 06.09.2014-13:00:00 18.1088 06.09.2014-14:00:00 18.0736 06.09.2014-15:00:00 18.0636 06.09.2014-16:00:00 18.0535 06.09.2014-17:00:00 18.0385 06.09.2014-18:00:00 18.0184 06.09.2014-19:00:00 17.9983 06.09.2014-20:00:00 17.9882 06.09.2014-21:00:00 17.9882 06.09.2014-22:00:00 17.9832 06.09.2014-23:00:00 17.9581 06.10.2014-00:00:00 17.9481 06.10.2014-01:00:00 17.9330 06.10.2014-02:00:00 17.9129 06.10.2014-03:00:00 17.8979 06.10.2014-04:00:00 17.8928 06.10.2014-05:00:00 17.8778 06.10.2014-06:00:00 17.8476 06.10.2014-07:00:00 17.8275 06.10.2014-08:00:00 17.8275 06.10.2014-09:00:00 17.8024 06.10.2014-10:00:00 17.7673 06.10.2014-11:00:00 17.7422 06.10.2014-12:00:00 17.7020 06.10.2014-13:00:00 17.6920 06.10.2014-14:00:00 17.6769 06.10.2014-15:00:00 17.6568 06.10.2014-16:00:00 17.6367 06.10.2014-17:00:00 17.6267 06.10.2014-18:00:00 17.6016 06.10.2014-19:00:00 17.5815 06.10.2014-20:00:00 17.5614 06.10.2014-21:00:00 17.5664 06.10.2014-22:00:00 17.5614 06.10.2014-23:00:00 17.5614 06.11.2014-00:00:00 17.5564 06.11.2014-01:00:00 17.5463 06.11.2014-02:00:00 17.5463 06.11.2014-03:00:00 17.5413 06.11.2014-04:00:00 17.5463 06.11.2014-05:00:00 17.5413 06.11.2014-06:00:00 17.5212 06.11.2014-07:00:00 17.5112 06.11.2014-08:00:00 17.4810 06.11.2014-09:00:00 17.4610 06.11.2014-10:00:00 17.4358 06.11.2014-11:00:00 17.4208 06.11.2014-12:00:00 17.4107 06.11.2014-13:00:00 17.3906 06.11.2014-14:00:00 17.3655 06.11.2014-15:00:00 17.3304 06.11.2014-16:00:00 17.3053 06.11.2014-17:00:00 17.3003 06.11.2014-18:00:00 17.2902 06.11.2014-19:00:00 17.2701 06.11.2014-20:00:00 17.2601 06.11.2014-21:00:00 17.2500 06.11.2014-22:00:00 17.2500 06.11.2014-23:00:00 17.2551 06.12.2014-00:00:00 17.2350 06.12.2014-01:00:00 17.2249 06.12.2014-02:00:00 17.1998 06.12.2014-03:00:00 17.1898 06.12.2014-04:00:00 17.1898 06.12.2014-05:00:00 17.1898 06.12.2014-06:00:00 17.1898 06.12.2014-07:00:00 17.1647 06.12.2014-08:00:00 17.1295 06.12.2014-09:00:00 17.1144 06.12.2014-10:00:00 17.1094 06.12.2014-11:00:00 17.0893 06.12.2014-12:00:00 17.0843 06.12.2014-13:00:00 17.0693 06.12.2014-14:00:00 17.0492 06.12.2014-15:00:00 17.0542 06.12.2014-16:00:00 17.0441 06.12.2014-17:00:00 17.0241 06.12.2014-18:00:00 17.0241 06.12.2014-19:00:00 17.0291 06.12.2014-20:00:00 17.1094 06.12.2014-21:00:00 17.1596 06.12.2014-22:00:00 17.1948 06.12.2014-23:00:00 17.1848 06.13.2014-00:00:00 17.2450 06.13.2014-01:00:00 17.4660 06.13.2014-02:00:00 17.8175 06.13.2014-03:00:00 17.9933 06.13.2014-04:00:00 18.0786 06.13.2014-05:00:00 18.1038 06.13.2014-06:00:00 18.1138 06.13.2014-07:00:00 18.1540 06.13.2014-08:00:00 18.2293 06.13.2014-09:00:00 18.2996 06.13.2014-10:00:00 18.6411 06.13.2014-11:00:00 19.1483 06.13.2014-12:00:00 19.4597 06.13.2014-13:00:00 19.7007 06.13.2014-14:00:00 19.9819 06.13.2014-15:00:00 20.1677 06.13.2014-16:00:00 20.2431 06.13.2014-17:00:00 20.3385 06.13.2014-18:00:00 20.3987 06.13.2014-19:00:00 20.4741 06.13.2014-20:00:00 20.5243 06.13.2014-21:00:00 20.5745 06.13.2014-22:00:00 20.5996 06.13.2014-23:00:00 20.6097 06.14.2014-00:00:00 20.6699 06.14.2014-01:00:00 20.6850 06.14.2014-02:00:00 20.7051 06.14.2014-03:00:00 20.7000 06.14.2014-04:00:00 20.7151 06.14.2014-05:00:00 20.7201 06.14.2014-06:00:00 20.7352 06.14.2014-07:00:00 20.7503 06.14.2014-08:00:00 20.7603 06.14.2014-09:00:00 20.7704 06.14.2014-10:00:00 20.7603 06.14.2014-11:00:00 20.7653 06.14.2014-12:00:00 20.7653 06.14.2014-13:00:00 20.7653 06.14.2014-14:00:00 20.7553 06.14.2014-15:00:00 20.7503 06.14.2014-16:00:00 20.7553 06.14.2014-17:00:00 20.7553 06.14.2014-18:00:00 20.7553 06.14.2014-19:00:00 20.7553 06.14.2014-20:00:00 20.7653 06.14.2014-21:00:00 20.7653 06.14.2014-22:00:00 20.7704 06.14.2014-23:00:00 20.7603 06.15.2014-00:00:00 20.7503 06.15.2014-01:00:00 20.7452 06.15.2014-02:00:00 20.7352 06.15.2014-03:00:00 20.7352 06.15.2014-04:00:00 20.7302 06.15.2014-05:00:00 20.7302 06.15.2014-06:00:00 20.7252 06.15.2014-07:00:00 20.7352 06.15.2014-08:00:00 20.7252 06.15.2014-09:00:00 20.7252 06.15.2014-10:00:00 20.7252 06.15.2014-11:00:00 20.7151 06.15.2014-12:00:00 20.7051 06.15.2014-13:00:00 20.6950 06.15.2014-14:00:00 20.6900 06.15.2014-15:00:00 20.7553 06.15.2014-16:00:00 20.8808 06.15.2014-17:00:00 20.9361 06.15.2014-18:00:00 20.9562 06.15.2014-19:00:00 20.9612 06.15.2014-20:00:00 20.9762 06.15.2014-21:00:00 21.0114 06.15.2014-22:00:00 21.0466 06.15.2014-23:00:00 21.1219 06.16.2014-00:00:00 21.1771 06.16.2014-01:00:00 21.2123 06.16.2014-02:00:00 21.2324 06.16.2014-03:00:00 21.2424 06.16.2014-04:00:00 21.2474 06.16.2014-05:00:00 21.2524 06.16.2014-06:00:00 21.2524 06.16.2014-07:00:00 21.2424 06.16.2014-08:00:00 21.2424 06.16.2014-09:00:00 21.2424 06.16.2014-10:00:00 21.2474 06.16.2014-11:00:00 21.2424 06.16.2014-12:00:00 21.2424 06.16.2014-13:00:00 21.2374 06.16.2014-14:00:00 21.2374 06.16.2014-15:00:00 21.2374 06.16.2014-16:00:00 21.2424 06.16.2014-17:00:00 21.2524 06.16.2014-18:00:00 21.2575 06.16.2014-19:00:00 21.2474 06.16.2014-20:00:00 21.2374 06.16.2014-21:00:00 21.2223 06.16.2014-22:00:00 21.2123 06.16.2014-23:00:00 21.2123 06.17.2014-00:00:00 21.2073 06.17.2014-01:00:00 21.2073 06.17.2014-02:00:00 21.2173 06.17.2014-03:00:00 21.2273 06.17.2014-04:00:00 21.2223 06.17.2014-05:00:00 21.2123 06.17.2014-06:00:00 21.2123 06.17.2014-07:00:00 21.2123 06.17.2014-08:00:00 21.2123 06.17.2014-09:00:00 21.2123 06.17.2014-10:00:00 21.2073 06.17.2014-11:00:00 21.1972 06.17.2014-12:00:00 21.1972 06.17.2014-13:00:00 21.1972 06.17.2014-14:00:00 21.1821 06.17.2014-15:00:00 21.1621 06.17.2014-16:00:00 21.1420 06.17.2014-17:00:00 21.1420 06.17.2014-18:00:00 21.1369 06.17.2014-19:00:00 21.1319 06.17.2014-20:00:00 21.1269 06.17.2014-21:00:00 21.1169 06.17.2014-22:00:00 21.1118 06.17.2014-23:00:00 21.1068 06.18.2014-00:00:00 21.1068 06.18.2014-01:00:00 21.1068 06.18.2014-02:00:00 21.0968 06.18.2014-03:00:00 21.0867 06.18.2014-04:00:00 21.0767 06.18.2014-05:00:00 21.0767 06.18.2014-06:00:00 21.0616 06.18.2014-07:00:00 21.0616 06.18.2014-08:00:00 21.0415 06.18.2014-09:00:00 21.0214 06.18.2014-10:00:00 21.0064 06.18.2014-11:00:00 20.9813 06.18.2014-12:00:00 20.9712 06.18.2014-13:00:00 20.9662 06.18.2014-14:00:00 20.9059 06.18.2014-15:00:00 20.8959 06.18.2014-16:00:00 20.8909 06.18.2014-17:00:00 20.8909 06.18.2014-18:00:00 20.8708 06.18.2014-19:00:00 20.8457 06.18.2014-20:00:00 20.8306 06.18.2014-21:00:00 20.8256 06.18.2014-22:00:00 20.8206 06.18.2014-23:00:00 20.8155 06.19.2014-00:00:00 20.8005 06.19.2014-01:00:00 20.7804 06.19.2014-02:00:00 20.7754 06.19.2014-03:00:00 20.7704 06.19.2014-04:00:00 20.7653 06.19.2014-05:00:00 20.7603 06.19.2014-06:00:00 20.7402 06.19.2014-07:00:00 20.7402 06.19.2014-08:00:00 20.7302 06.19.2014-09:00:00 20.7201 06.19.2014-10:00:00 20.6900 06.19.2014-11:00:00 20.6800 06.19.2014-12:00:00 20.6348 06.19.2014-13:00:00 20.6197 06.19.2014-14:00:00 20.6046 06.19.2014-15:00:00 20.5896 06.19.2014-16:00:00 20.5444 06.19.2014-17:00:00 20.5243 06.19.2014-18:00:00 20.5193 06.19.2014-19:00:00 20.5042 06.19.2014-20:00:00 20.4942 06.19.2014-21:00:00 20.4841 06.19.2014-22:00:00 20.4690 06.19.2014-23:00:00 20.4540 06.20.2014-00:00:00 20.4490 06.20.2014-01:00:00 20.4289 06.20.2014-02:00:00 20.4238 06.20.2014-03:00:00 20.4138 06.20.2014-04:00:00 20.3887 06.20.2014-05:00:00 20.3786 06.20.2014-06:00:00 20.3636 06.20.2014-07:00:00 20.3636 06.20.2014-08:00:00 20.3636 06.20.2014-09:00:00 20.3485 06.20.2014-10:00:00 20.3385 06.20.2014-11:00:00 20.3184 06.20.2014-12:00:00 20.2832 06.20.2014-13:00:00 20.2431 06.20.2014-14:00:00 20.2230 06.20.2014-15:00:00 20.1979 06.20.2014-16:00:00 20.1577 06.20.2014-17:00:00 20.1326 06.20.2014-18:00:00 20.1075 06.20.2014-19:00:00 20.0974 06.20.2014-20:00:00 20.0773 06.20.2014-21:00:00 20.0773 06.20.2014-22:00:00 20.0572 06.20.2014-23:00:00 20.0372 06.21.2014-00:00:00 20.0121 06.21.2014-01:00:00 19.9869 06.21.2014-02:00:00 19.9819 06.21.2014-03:00:00 19.9568 06.21.2014-04:00:00 19.9267 06.21.2014-05:00:00 19.8966 06.21.2014-06:00:00 19.8765 06.21.2014-07:00:00 19.8564 06.21.2014-08:00:00 19.8062 06.21.2014-09:00:00 19.7861 06.21.2014-10:00:00 19.7660 06.21.2014-11:00:00 19.7007 06.21.2014-12:00:00 19.6856 06.21.2014-13:00:00 19.6505 06.21.2014-14:00:00 19.6254 06.21.2014-15:00:00 19.6003 06.21.2014-16:00:00 19.5802 06.21.2014-17:00:00 19.5450 06.21.2014-18:00:00 19.5099 06.21.2014-19:00:00 19.4948 06.21.2014-20:00:00 19.4797 06.21.2014-21:00:00 19.4597 06.21.2014-22:00:00 19.4496 06.21.2014-23:00:00 19.4396 06.22.2014-00:00:00 19.4295 06.22.2014-01:00:00 19.4145 06.22.2014-02:00:00 19.3893 06.22.2014-03:00:00 19.3642 06.22.2014-04:00:00 19.3492 06.22.2014-05:00:00 19.3190 06.22.2014-06:00:00 19.2939 06.22.2014-07:00:00 19.2487 06.22.2014-08:00:00 19.2337 06.22.2014-09:00:00 19.2086 06.22.2014-10:00:00 19.1684 06.22.2014-11:00:00 19.1433 06.22.2014-12:00:00 19.1182 06.22.2014-13:00:00 19.0730 06.22.2014-14:00:00 19.0278 06.22.2014-15:00:00 18.9926 06.22.2014-16:00:00 18.9374 06.22.2014-17:00:00 18.9022 06.22.2014-18:00:00 18.8922 06.22.2014-19:00:00 18.8771 06.22.2014-20:00:00 18.8771 06.22.2014-21:00:00 18.8570 06.22.2014-22:00:00 18.8520 06.22.2014-23:00:00 18.8219 06.23.2014-00:00:00 18.8169 06.23.2014-01:00:00 18.7968 06.23.2014-02:00:00 18.7616 06.23.2014-03:00:00 18.7516 06.23.2014-04:00:00 18.7365 06.23.2014-05:00:00 18.7014 06.23.2014-06:00:00 18.6762 06.23.2014-07:00:00 18.6511 06.23.2014-08:00:00 18.6310 06.23.2014-09:00:00 18.6009 06.23.2014-10:00:00 18.5758 06.23.2014-11:00:00 18.5507 06.23.2014-12:00:00 18.5306 06.23.2014-13:00:00 18.5206 06.23.2014-14:00:00 18.4854 06.23.2014-15:00:00 18.4754 06.23.2014-16:00:00 18.4503 06.23.2014-17:00:00 18.4251 06.23.2014-18:00:00 18.4101 06.23.2014-19:00:00 18.3900 06.23.2014-20:00:00 18.3850 06.23.2014-21:00:00 18.3800 06.23.2014-22:00:00 18.3599 06.23.2014-23:00:00 18.3498 06.24.2014-00:00:00 18.3498 06.24.2014-01:00:00 18.3398 06.24.2014-02:00:00 18.3297 06.24.2014-03:00:00 18.3247 06.24.2014-04:00:00 18.3197 06.24.2014-05:00:00 18.3247 06.24.2014-06:00:00 18.3096 06.24.2014-07:00:00 18.2996 06.24.2014-08:00:00 18.2795 06.24.2014-09:00:00 18.2695 06.24.2014-10:00:00 18.2494 06.24.2014-11:00:00 18.2393 06.24.2014-12:00:00 18.2092 06.24.2014-13:00:00 18.1941 06.24.2014-14:00:00 18.1590 06.24.2014-15:00:00 18.1339 06.24.2014-16:00:00 18.1188 06.24.2014-17:00:00 18.1038 06.24.2014-18:00:00 18.0837 06.24.2014-19:00:00 18.0586 06.24.2014-20:00:00 18.0535 06.24.2014-21:00:00 18.0435 06.24.2014-22:00:00 18.0385 06.24.2014-23:00:00 18.0284 06.25.2014-00:00:00 18.0134 06.25.2014-01:00:00 18.0083 06.25.2014-02:00:00 17.9933 06.25.2014-03:00:00 17.9832 06.25.2014-04:00:00 17.9832 06.25.2014-05:00:00 17.9782 06.25.2014-06:00:00 17.9682 06.25.2014-07:00:00 17.9481 06.25.2014-08:00:00 17.9230 06.25.2014-09:00:00 17.8778 06.25.2014-10:00:00 17.8627 06.25.2014-11:00:00 17.8326 06.25.2014-12:00:00 17.8125 06.25.2014-13:00:00 17.7623 06.25.2014-14:00:00 17.7271 06.25.2014-15:00:00 17.7221 06.25.2014-16:00:00 17.6869 06.25.2014-17:00:00 17.6417 06.25.2014-18:00:00 17.6317 06.25.2014-19:00:00 17.6267 06.25.2014-20:00:00 17.6217 06.25.2014-21:00:00 17.6116 06.25.2014-22:00:00 17.6016 06.25.2014-23:00:00 17.6016 06.26.2014-00:00:00 17.6016 06.26.2014-01:00:00 17.5915 06.26.2014-02:00:00 17.6116 06.26.2014-03:00:00 17.7221 06.26.2014-04:00:00 17.8677 06.26.2014-05:00:00 17.9782 06.26.2014-06:00:00 18.0736 06.26.2014-07:00:00 18.0736 06.26.2014-08:00:00 18.0887 06.26.2014-09:00:00 18.0786 06.26.2014-10:00:00 18.0586 06.26.2014-11:00:00 18.0586 06.26.2014-12:00:00 18.0435 06.26.2014-13:00:00 18.0284 06.26.2014-14:00:00 18.0033 06.26.2014-15:00:00 17.9933 06.26.2014-16:00:00 17.9631 06.26.2014-17:00:00 17.9531 06.26.2014-18:00:00 17.9531 06.26.2014-19:00:00 17.9481 06.26.2014-20:00:00 17.9431 06.26.2014-21:00:00 17.9280 06.26.2014-22:00:00 17.9230 06.26.2014-23:00:00 17.9079 06.27.2014-00:00:00 17.9029 06.27.2014-01:00:00 17.9029 06.27.2014-02:00:00 17.8979 06.27.2014-03:00:00 17.8878 06.27.2014-04:00:00 17.8778 06.27.2014-05:00:00 17.8778 06.27.2014-06:00:00 17.9129 06.27.2014-07:00:00 17.9179 06.27.2014-08:00:00 17.9179 06.27.2014-09:00:00 17.9330 06.27.2014-10:00:00 17.9682 06.27.2014-11:00:00 18.0435 06.27.2014-12:00:00 18.0686 06.27.2014-13:00:00 18.0937 06.27.2014-14:00:00 18.1289 06.27.2014-15:00:00 18.1489 06.27.2014-16:00:00 18.2645 06.27.2014-17:00:00 18.2996 06.27.2014-18:00:00 18.4302 06.27.2014-19:00:00 18.5105 06.27.2014-20:00:00 18.5557 06.27.2014-21:00:00 18.6913 06.27.2014-22:00:00 18.7717 06.27.2014-23:00:00 18.8118 06.28.2014-00:00:00 18.8671 06.28.2014-01:00:00 18.9173 06.28.2014-02:00:00 18.9625 06.28.2014-03:00:00 19.0127 06.28.2014-04:00:00 19.0479 06.28.2014-05:00:00 19.0780 06.28.2014-06:00:00 19.1131 06.28.2014-07:00:00 19.1583 06.28.2014-08:00:00 19.1784 06.28.2014-09:00:00 19.2286 06.28.2014-10:00:00 19.2387 06.28.2014-11:00:00 19.2688 06.28.2014-12:00:00 19.3040 06.28.2014-13:00:00 19.3090 06.28.2014-14:00:00 19.3140 06.28.2014-15:00:00 19.3492 06.28.2014-16:00:00 19.3642 06.28.2014-17:00:00 19.3693 06.28.2014-18:00:00 19.3944 06.28.2014-19:00:00 19.4094 06.28.2014-20:00:00 19.4094 06.28.2014-21:00:00 19.4195 06.28.2014-22:00:00 19.4295 06.28.2014-23:00:00 19.4446 06.29.2014-00:00:00 19.4496 06.29.2014-01:00:00 19.4345 06.29.2014-02:00:00 19.4446 06.29.2014-03:00:00 19.4546 06.29.2014-04:00:00 19.4546 06.29.2014-05:00:00 19.4597 06.29.2014-06:00:00 19.4597 06.29.2014-07:00:00 19.4597 06.29.2014-08:00:00 19.4697 06.29.2014-09:00:00 19.4647 06.29.2014-10:00:00 19.4546 06.29.2014-11:00:00 19.4597 06.29.2014-12:00:00 19.4496 06.29.2014-13:00:00 19.4496 06.29.2014-14:00:00 19.4446 06.29.2014-15:00:00 19.4345 06.29.2014-16:00:00 19.4245 06.29.2014-17:00:00 19.4245 06.29.2014-18:00:00 19.4245 06.29.2014-19:00:00 19.4195 06.29.2014-20:00:00 19.4145 06.29.2014-21:00:00 19.4145 06.29.2014-22:00:00 19.4094 06.29.2014-23:00:00 19.4094 06.30.2014-00:00:00 19.3994 06.30.2014-01:00:00 19.3944 06.30.2014-02:00:00 19.3944 06.30.2014-03:00:00 19.3944 06.30.2014-04:00:00 19.3893 06.30.2014-05:00:00 19.3743 06.30.2014-06:00:00 19.3592 06.30.2014-07:00:00 19.3492 06.30.2014-08:00:00 19.3241 06.30.2014-09:00:00 19.2939 06.30.2014-10:00:00 19.2688 06.30.2014-11:00:00 19.2437 06.30.2014-12:00:00 19.2236 06.30.2014-13:00:00 19.1985 06.30.2014-14:00:00 19.1834 06.30.2014-15:00:00 19.1834 06.30.2014-16:00:00 19.1734 06.30.2014-17:00:00 19.1332 06.30.2014-18:00:00 19.1232 06.30.2014-19:00:00 19.1131 06.30.2014-20:00:00 19.1131 06.30.2014-21:00:00 19.1031 06.30.2014-22:00:00 19.0880 06.30.2014-23:00:00 19.0629 07.01.2014-00:00:00 19.0579 07.01.2014-01:00:00 19.0328 07.01.2014-02:00:00 19.0127 07.01.2014-03:00:00 18.9976 07.01.2014-04:00:00 18.9524 07.01.2014-05:00:00 18.9223 07.01.2014-06:00:00 18.9223 07.01.2014-07:00:00 18.8972 07.01.2014-08:00:00 18.8620 07.01.2014-09:00:00 18.8520 07.01.2014-10:00:00 18.8219 07.01.2014-11:00:00 18.8018 07.01.2014-12:00:00 18.7867 07.01.2014-13:00:00 18.7666 07.01.2014-14:00:00 18.7365 07.01.2014-15:00:00 18.7214 07.01.2014-16:00:00 18.7164 07.01.2014-17:00:00 18.7214 07.01.2014-18:00:00 18.6712 07.01.2014-19:00:00 18.6562 07.01.2014-20:00:00 18.6511 07.01.2014-21:00:00 18.6361 07.01.2014-22:00:00 18.6009 07.01.2014-23:00:00 18.5507 07.02.2014-00:00:00 18.5507 07.02.2014-01:00:00 18.5306 07.02.2014-02:00:00 18.5055 07.02.2014-03:00:00 18.4754 07.02.2014-04:00:00 18.4653 07.02.2014-05:00:00 18.4553 07.02.2014-06:00:00 18.4402 07.02.2014-07:00:00 18.4151 07.02.2014-08:00:00 18.3900 07.02.2014-09:00:00 18.3699 07.02.2014-10:00:00 18.3247 07.02.2014-11:00:00 18.2795 07.02.2014-12:00:00 18.2343 07.02.2014-13:00:00 18.2293 07.02.2014-14:00:00 18.2042 07.02.2014-15:00:00 18.1841 07.02.2014-16:00:00 18.1439 07.02.2014-17:00:00 18.1238 07.02.2014-18:00:00 18.0837 07.02.2014-19:00:00 18.0535 07.02.2014-20:00:00 18.0485 07.02.2014-21:00:00 18.0435 07.02.2014-22:00:00 18.0334 07.02.2014-23:00:00 18.0033 07.03.2014-00:00:00 17.9933 07.03.2014-01:00:00 17.9832 07.03.2014-02:00:00 17.9732 07.03.2014-03:00:00 17.9682 07.03.2014-04:00:00 17.9581 07.03.2014-05:00:00 17.9380 07.03.2014-06:00:00 17.9280 07.03.2014-07:00:00 17.9079 07.03.2014-08:00:00 17.8928 07.03.2014-09:00:00 17.8627 07.03.2014-10:00:00 17.8376 07.03.2014-11:00:00 17.8175 07.03.2014-12:00:00 17.7824 07.03.2014-13:00:00 17.7623 07.03.2014-14:00:00 17.7372 07.03.2014-15:00:00 17.7271 07.03.2014-16:00:00 17.7120 07.03.2014-17:00:00 17.7020 07.03.2014-18:00:00 17.6769 07.03.2014-19:00:00 17.6468 07.03.2014-20:00:00 17.6367 07.03.2014-21:00:00 17.6317 07.03.2014-22:00:00 17.6016 07.03.2014-23:00:00 17.5965 07.04.2014-00:00:00 17.5815 07.04.2014-01:00:00 17.5815 07.04.2014-02:00:00 17.5614 07.04.2014-03:00:00 17.5463 07.04.2014-04:00:00 17.5313 07.04.2014-05:00:00 17.5313 07.04.2014-06:00:00 17.5112 07.04.2014-07:00:00 17.5011 07.04.2014-08:00:00 17.4861 07.04.2014-09:00:00 17.4459 07.04.2014-10:00:00 17.4258 07.04.2014-11:00:00 17.4057 07.04.2014-12:00:00 17.3806 07.04.2014-13:00:00 17.3505 07.04.2014-14:00:00 17.3455 07.04.2014-15:00:00 17.3103 07.04.2014-16:00:00 17.2802 07.04.2014-17:00:00 17.2751 07.04.2014-18:00:00 17.2601 07.04.2014-19:00:00 17.2551 07.04.2014-20:00:00 17.2450 07.04.2014-21:00:00 17.2400 07.04.2014-22:00:00 17.2149 07.04.2014-23:00:00 17.2149 07.05.2014-00:00:00 17.1898 07.05.2014-01:00:00 17.1747 07.05.2014-02:00:00 17.1747 07.05.2014-03:00:00 17.1647 07.05.2014-04:00:00 17.1396 07.05.2014-05:00:00 17.1295 07.05.2014-06:00:00 17.1245 07.05.2014-07:00:00 17.1144 07.05.2014-08:00:00 17.0843 07.05.2014-09:00:00 17.0793 07.05.2014-10:00:00 17.0592 07.05.2014-11:00:00 17.0291 07.05.2014-12:00:00 17.0040 07.05.2014-13:00:00 16.9889 07.05.2014-14:00:00 16.9638 07.05.2014-15:00:00 16.9487 07.05.2014-16:00:00 16.9337 07.05.2014-17:00:00 16.9136 07.05.2014-18:00:00 16.8935 07.05.2014-19:00:00 16.8634 07.05.2014-20:00:00 16.8583 07.05.2014-21:00:00 16.8583 07.05.2014-22:00:00 16.8533 07.05.2014-23:00:00 16.8483 07.06.2014-00:00:00 16.8382 07.06.2014-01:00:00 16.8282 07.06.2014-02:00:00 16.8131 07.06.2014-03:00:00 16.8031 07.06.2014-04:00:00 16.7880 07.06.2014-05:00:00 16.7780 07.06.2014-06:00:00 16.7629 07.06.2014-07:00:00 16.7378 07.06.2014-08:00:00 16.7227 07.06.2014-09:00:00 16.7027 07.06.2014-10:00:00 16.6775 07.06.2014-11:00:00 16.6625 07.06.2014-12:00:00 16.6273 07.06.2014-13:00:00 16.5922 07.06.2014-14:00:00 16.5721 07.06.2014-15:00:00 16.5470 07.06.2014-16:00:00 16.5269 07.06.2014-17:00:00 16.5118 07.06.2014-18:00:00 16.4767 07.06.2014-19:00:00 16.4516 07.06.2014-20:00:00 16.4415 07.06.2014-21:00:00 16.4315 07.06.2014-22:00:00 16.4114 07.06.2014-23:00:00 16.4064 07.07.2014-00:00:00 16.4013 07.07.2014-01:00:00 16.3913 07.07.2014-02:00:00 16.3712 07.07.2014-03:00:00 16.3612 07.07.2014-04:00:00 16.3511 07.07.2014-05:00:00 16.3411 07.07.2014-06:00:00 16.3009 07.07.2014-07:00:00 16.2909 07.07.2014-08:00:00 16.2808 07.07.2014-09:00:00 16.2557 07.07.2014-10:00:00 16.2306 07.07.2014-11:00:00 16.2256 07.07.2014-12:00:00 16.1904 07.07.2014-13:00:00 16.1754 07.07.2014-14:00:00 16.1402 07.07.2014-15:00:00 16.1201 07.07.2014-16:00:00 16.0850 07.07.2014-17:00:00 16.0649 07.07.2014-18:00:00 16.0498 07.07.2014-19:00:00 16.0347 07.07.2014-20:00:00 16.0197 07.07.2014-21:00:00 16.0096 07.07.2014-22:00:00 16.0046 07.07.2014-23:00:00 16.0046 07.08.2014-00:00:00 15.9896 07.08.2014-01:00:00 15.9745 07.08.2014-02:00:00 15.9745 07.08.2014-03:00:00 15.9644 07.08.2014-04:00:00 15.9594 07.08.2014-05:00:00 15.9494 07.08.2014-06:00:00 15.9494 07.08.2014-07:00:00 15.9243 07.08.2014-08:00:00 15.9092 07.08.2014-09:00:00 15.8791 07.08.2014-10:00:00 15.8439 07.08.2014-11:00:00 15.8037 07.08.2014-12:00:00 15.7837 07.08.2014-13:00:00 15.7586 07.08.2014-14:00:00 15.7334 07.08.2014-15:00:00 15.7134 07.08.2014-16:00:00 15.7033 07.08.2014-17:00:00 15.6933 07.08.2014-18:00:00 15.6832 07.08.2014-19:00:00 15.6581 07.08.2014-20:00:00 15.6682 07.08.2014-21:00:00 15.6430 07.08.2014-22:00:00 15.6330 07.08.2014-23:00:00 15.6280 07.09.2014-00:00:00 15.6230 07.09.2014-01:00:00 15.6079 07.09.2014-02:00:00 15.5978 07.09.2014-03:00:00 15.6029 07.09.2014-04:00:00 15.5978 07.09.2014-05:00:00 15.5928 07.09.2014-06:00:00 15.5828 07.09.2014-07:00:00 15.5175 07.09.2014-08:00:00 15.5024 07.09.2014-09:00:00 15.4572 07.09.2014-10:00:00 15.4321 07.09.2014-11:00:00 15.4070 07.09.2014-12:00:00 15.3769 07.09.2014-13:00:00 15.3518 07.09.2014-14:00:00 15.3267 07.09.2014-15:00:00 15.3166 07.09.2014-16:00:00 15.3016 07.09.2014-17:00:00 15.2815 07.09.2014-18:00:00 15.2765 07.09.2014-19:00:00 15.2664 07.09.2014-20:00:00 15.2614 07.09.2014-21:00:00 15.2413 07.09.2014-22:00:00 15.2463 07.09.2014-23:00:00 15.2413 07.10.2014-00:00:00 15.2313 07.10.2014-01:00:00 15.2212 07.10.2014-02:00:00 15.2212 07.10.2014-03:00:00 15.2212 07.10.2014-04:00:00 15.2011 07.10.2014-05:00:00 15.1861 07.10.2014-06:00:00 15.1760 07.10.2014-07:00:00 15.1358 07.10.2014-08:00:00 15.1158 07.10.2014-09:00:00 15.0856 07.10.2014-10:00:00 15.0505 07.10.2014-11:00:00 15.0254 07.10.2014-12:00:00 15.0103 07.10.2014-13:00:00 14.9751 07.10.2014-14:00:00 14.9551 07.10.2014-15:00:00 14.9350 07.10.2014-16:00:00 14.9199 07.10.2014-17:00:00 14.9099 07.10.2014-18:00:00 14.8948 07.10.2014-19:00:00 14.8847 07.10.2014-20:00:00 14.8797 07.10.2014-21:00:00 14.8747 07.10.2014-22:00:00 14.8596 07.10.2014-23:00:00 14.8546 07.11.2014-00:00:00 14.8446 07.11.2014-01:00:00 14.8345 07.11.2014-02:00:00 14.8245 07.11.2014-03:00:00 14.8144 07.11.2014-04:00:00 14.8094 07.11.2014-05:00:00 14.8044 07.11.2014-06:00:00 14.7743 07.11.2014-07:00:00 14.7542 07.11.2014-08:00:00 14.7542 07.11.2014-09:00:00 14.7441 07.11.2014-10:00:00 14.7140 07.11.2014-11:00:00 14.6989 07.11.2014-12:00:00 14.6989 07.11.2014-13:00:00 14.6839 07.11.2014-14:00:00 14.6889 07.11.2014-15:00:00 14.6688 07.11.2014-16:00:00 14.6688 07.11.2014-17:00:00 14.6738 07.11.2014-18:00:00 14.6738 07.11.2014-19:00:00 14.6286 07.11.2014-20:00:00 14.6236 07.11.2014-21:00:00 14.6136 07.11.2014-22:00:00 14.6136 07.11.2014-23:00:00 14.6035 07.12.2014-00:00:00 14.5935 07.12.2014-01:00:00 14.5935 07.12.2014-02:00:00 14.5834 07.12.2014-03:00:00 14.5734 07.12.2014-04:00:00 14.5684 07.12.2014-05:00:00 14.5634 07.12.2014-06:00:00 14.5382 07.12.2014-07:00:00 14.5131 07.12.2014-08:00:00 14.4830 07.12.2014-09:00:00 14.4579 07.12.2014-10:00:00 14.4328 07.12.2014-11:00:00 14.4177 07.12.2014-12:00:00 14.4177 07.12.2014-13:00:00 14.3976 07.12.2014-14:00:00 14.3675 07.12.2014-15:00:00 14.3725 07.12.2014-16:00:00 14.3625 07.12.2014-17:00:00 14.3474 07.12.2014-18:00:00 14.3474 07.12.2014-19:00:00 14.3173 07.12.2014-20:00:00 14.3173 07.12.2014-21:00:00 14.3072 07.12.2014-22:00:00 14.3123 07.12.2014-23:00:00 14.3072 07.13.2014-00:00:00 14.3022 07.13.2014-01:00:00 14.2972 07.13.2014-02:00:00 14.2922 07.13.2014-03:00:00 14.2871 07.13.2014-04:00:00 14.2721 07.13.2014-05:00:00 14.2620 07.13.2014-06:00:00 14.2470 07.13.2014-07:00:00 14.2319 07.13.2014-08:00:00 14.2168 07.13.2014-09:00:00 14.2018 07.13.2014-10:00:00 14.1566 07.13.2014-11:00:00 14.1264 07.13.2014-12:00:00 14.1214 07.13.2014-13:00:00 14.1013 07.13.2014-14:00:00 14.0863 07.13.2014-15:00:00 14.0612 07.13.2014-16:00:00 14.0561 07.13.2014-17:00:00 14.0210 07.13.2014-18:00:00 14.0109 07.13.2014-19:00:00 13.9758 07.13.2014-20:00:00 13.9808 07.13.2014-21:00:00 13.9808 07.13.2014-22:00:00 13.9758 07.13.2014-23:00:00 13.9708 07.14.2014-00:00:00 13.9658 07.14.2014-01:00:00 13.9607 07.14.2014-02:00:00 13.9607 07.14.2014-03:00:00 13.9507 07.14.2014-04:00:00 13.9457 07.14.2014-05:00:00 13.9306 07.14.2014-06:00:00 13.9105 07.14.2014-07:00:00 13.8854 07.14.2014-08:00:00 13.8603 07.14.2014-09:00:00 13.8452 07.14.2014-10:00:00 13.8352 07.14.2014-11:00:00 13.8402 07.14.2014-12:00:00 13.8251 07.14.2014-13:00:00 13.8302 07.14.2014-14:00:00 13.8251 07.14.2014-15:00:00 13.8101 07.14.2014-16:00:00 13.8000 07.14.2014-17:00:00 13.7799 07.14.2014-18:00:00 13.7649 07.14.2014-19:00:00 13.7498 07.14.2014-20:00:00 13.7548 07.14.2014-21:00:00 13.7548 07.14.2014-22:00:00 13.7398 07.14.2014-23:00:00 13.7398 07.15.2014-00:00:00 13.7297 07.15.2014-01:00:00 13.7297 07.15.2014-02:00:00 13.7297 07.15.2014-03:00:00 13.7197 07.15.2014-04:00:00 13.7147 07.15.2014-05:00:00 13.6845 07.15.2014-06:00:00 13.6745 07.15.2014-07:00:00 13.6293 07.15.2014-08:00:00 13.6092 07.15.2014-09:00:00 13.5791 07.15.2014-10:00:00 13.5540 07.15.2014-11:00:00 13.5489 07.15.2014-12:00:00 13.5339 07.15.2014-13:00:00 13.5289 07.15.2014-14:00:00 13.5037 07.15.2014-15:00:00 13.4937 07.15.2014-16:00:00 13.4937 07.15.2014-17:00:00 13.4686 07.15.2014-18:00:00 13.4686 07.15.2014-19:00:00 13.4234 07.15.2014-20:00:00 13.4284 07.15.2014-21:00:00 13.4234 07.15.2014-22:00:00 13.4184 07.15.2014-23:00:00 13.4083 07.16.2014-00:00:00 13.3882 07.16.2014-01:00:00 13.3882 07.16.2014-02:00:00 13.3933 07.16.2014-03:00:00 13.3832 07.16.2014-04:00:00 13.3732 07.16.2014-05:00:00 13.3581 07.16.2014-06:00:00 13.3430 07.16.2014-07:00:00 13.3079 07.16.2014-08:00:00 13.2828 07.16.2014-09:00:00 13.2677 07.16.2014-10:00:00 13.2526 07.16.2014-11:00:00 13.2225 07.16.2014-12:00:00 13.1974 07.16.2014-13:00:00 13.1673 07.16.2014-14:00:00 13.1623 07.16.2014-15:00:00 13.1522 07.16.2014-16:00:00 13.1422 07.16.2014-17:00:00 13.1070 07.16.2014-18:00:00 13.0970 07.16.2014-19:00:00 13.0769 07.16.2014-20:00:00 13.0769 07.16.2014-21:00:00 13.0668 07.16.2014-22:00:00 13.0668 07.16.2014-23:00:00 13.0668 07.17.2014-00:00:00 13.0518 07.17.2014-01:00:00 13.0417 07.17.2014-02:00:00 13.0267 07.17.2014-03:00:00 13.0216 07.17.2014-04:00:00 13.0216 07.17.2014-05:00:00 13.0116 07.17.2014-06:00:00 13.0016 07.17.2014-07:00:00 12.9915 07.17.2014-08:00:00 12.9664 07.17.2014-09:00:00 12.9262 07.17.2014-10:00:00 12.9061 07.17.2014-11:00:00 12.8609 07.17.2014-12:00:00 12.8258 07.17.2014-13:00:00 12.8107 07.17.2014-14:00:00 12.7756 07.17.2014-15:00:00 12.7555 07.17.2014-16:00:00 12.7254 07.17.2014-17:00:00 12.7103 07.17.2014-18:00:00 12.6701 07.17.2014-19:00:00 12.6400 07.17.2014-20:00:00 12.6350 07.17.2014-21:00:00 12.6350 07.17.2014-22:00:00 12.6400 07.17.2014-23:00:00 12.6400 07.18.2014-00:00:00 12.6350 07.18.2014-01:00:00 12.6299 07.18.2014-02:00:00 12.6249 07.18.2014-03:00:00 12.6299 07.18.2014-04:00:00 12.6350 07.18.2014-05:00:00 12.6249 07.18.2014-06:00:00 12.6099 07.18.2014-07:00:00 12.6048 07.18.2014-08:00:00 12.5797 07.18.2014-09:00:00 12.5697 07.18.2014-10:00:00 12.5596 07.18.2014-11:00:00 12.5546 07.18.2014-12:00:00 12.5496 07.18.2014-13:00:00 12.5245 07.18.2014-14:00:00 12.4893 07.18.2014-15:00:00 12.4592 07.18.2014-16:00:00 12.4341 07.18.2014-17:00:00 12.4190 07.18.2014-18:00:00 12.3889 07.18.2014-19:00:00 12.3688 07.18.2014-20:00:00 12.3537 07.18.2014-21:00:00 12.3437 07.18.2014-22:00:00 12.3437 07.18.2014-23:00:00 12.3387 07.19.2014-00:00:00 12.3387 07.19.2014-01:00:00 12.3387 07.19.2014-02:00:00 12.3387 07.19.2014-03:00:00 12.3437 07.19.2014-04:00:00 12.3437 07.19.2014-05:00:00 12.3337 07.19.2014-06:00:00 12.3337 07.19.2014-07:00:00 12.3337 07.19.2014-08:00:00 12.3286 07.19.2014-09:00:00 12.2935 07.19.2014-10:00:00 12.2533 07.19.2014-11:00:00 12.2131 07.19.2014-12:00:00 12.1679 07.19.2014-13:00:00 12.1428 07.19.2014-14:00:00 12.1278 07.19.2014-15:00:00 12.1077 07.19.2014-16:00:00 12.0725 07.19.2014-17:00:00 12.0374 07.19.2014-18:00:00 12.0123 07.19.2014-19:00:00 11.9871 07.19.2014-20:00:00 11.9922 07.19.2014-21:00:00 11.9972 07.19.2014-22:00:00 12.0022 07.19.2014-23:00:00 12.0123 07.20.2014-00:00:00 12.0072 07.20.2014-01:00:00 12.0173 07.20.2014-02:00:00 12.0273 07.20.2014-03:00:00 12.0173 07.20.2014-04:00:00 12.0173 07.20.2014-05:00:00 12.0223 07.20.2014-06:00:00 12.0223 07.20.2014-07:00:00 12.0223 07.20.2014-08:00:00 12.0223 07.20.2014-09:00:00 12.0223 07.20.2014-10:00:00 12.0173 07.20.2014-11:00:00 12.0123 07.20.2014-12:00:00 12.0022 07.20.2014-13:00:00 11.9671 07.20.2014-14:00:00 11.9319 07.20.2014-15:00:00 11.8968 07.20.2014-16:00:00 11.8867 07.20.2014-17:00:00 11.8716 07.20.2014-18:00:00 11.8616 07.20.2014-19:00:00 11.8516 07.20.2014-20:00:00 11.8516 07.20.2014-21:00:00 11.8516 07.20.2014-22:00:00 11.8516 07.20.2014-23:00:00 11.8516 07.21.2014-00:00:00 11.8516 07.21.2014-01:00:00 11.8566 07.21.2014-02:00:00 11.8566 07.21.2014-03:00:00 11.8566 07.21.2014-04:00:00 11.8516 07.21.2014-05:00:00 11.8566 07.21.2014-06:00:00 11.8516 07.21.2014-07:00:00 11.8465 07.21.2014-08:00:00 11.8465 07.21.2014-09:00:00 11.8264 07.21.2014-10:00:00 11.7963 07.21.2014-11:00:00 11.7762 07.21.2014-12:00:00 11.7561 07.21.2014-13:00:00 11.7411 07.21.2014-14:00:00 11.7109 07.21.2014-15:00:00 11.6959 07.21.2014-16:00:00 11.6708 07.21.2014-17:00:00 11.6557 07.21.2014-18:00:00 11.6356 07.21.2014-19:00:00 11.6005 07.21.2014-20:00:00 11.5954 07.21.2014-21:00:00 11.5904 07.21.2014-22:00:00 11.5904 07.21.2014-23:00:00 11.5854 07.22.2014-00:00:00 11.5754 07.22.2014-01:00:00 11.5754 07.22.2014-02:00:00 11.5754 07.22.2014-03:00:00 11.5703 07.22.2014-04:00:00 11.5653 07.22.2014-05:00:00 11.5603 07.22.2014-06:00:00 11.5502 07.22.2014-07:00:00 11.5452 07.22.2014-08:00:00 11.5452 07.22.2014-09:00:00 11.5452 07.22.2014-10:00:00 11.5804 07.22.2014-11:00:00 11.6457 07.22.2014-12:00:00 11.7511 07.22.2014-13:00:00 11.9922 07.22.2014-14:00:00 12.2935 07.22.2014-15:00:00 12.5647 07.22.2014-16:00:00 12.6601 07.22.2014-17:00:00 12.7304 07.22.2014-18:00:00 12.7505 07.22.2014-19:00:00 12.7655 07.22.2014-20:00:00 12.7806 07.22.2014-21:00:00 12.7756 07.22.2014-22:00:00 12.8157 07.22.2014-23:00:00 12.8760 07.23.2014-00:00:00 12.9011 07.23.2014-01:00:00 12.9212 07.23.2014-02:00:00 12.9463 07.23.2014-03:00:00 12.9513 07.23.2014-04:00:00 12.9614 07.23.2014-05:00:00 12.9564 07.23.2014-06:00:00 12.9564 07.23.2014-07:00:00 12.9564 07.23.2014-08:00:00 12.9714 07.23.2014-09:00:00 13.2476 07.23.2014-10:00:00 13.8101 07.23.2014-11:00:00 14.2470 07.23.2014-12:00:00 14.4730 07.23.2014-13:00:00 14.8345 07.23.2014-14:00:00 15.0957 07.23.2014-15:00:00 15.2061 07.23.2014-16:00:00 15.3518 07.23.2014-17:00:00 15.4673 07.23.2014-18:00:00 15.5627 07.23.2014-19:00:00 15.6581 07.23.2014-20:00:00 15.7385 07.23.2014-21:00:00 15.8339 07.23.2014-22:00:00 15.8791 07.23.2014-23:00:00 15.9544 07.24.2014-00:00:00 16.0096 07.24.2014-01:00:00 16.0850 07.24.2014-02:00:00 16.1503 07.24.2014-03:00:00 16.2005 07.24.2014-04:00:00 16.2306 07.24.2014-05:00:00 16.2557 07.24.2014-06:00:00 16.3260 07.24.2014-07:00:00 16.4013 07.24.2014-08:00:00 16.4214 07.24.2014-09:00:00 16.4616 07.24.2014-10:00:00 16.5018 07.24.2014-11:00:00 16.5068 07.24.2014-12:00:00 16.5118 07.24.2014-13:00:00 16.5319 07.24.2014-14:00:00 16.5470 07.24.2014-15:00:00 16.5369 07.24.2014-16:00:00 16.5470 07.24.2014-17:00:00 16.5771 07.24.2014-18:00:00 16.5821 07.24.2014-19:00:00 16.5972 07.24.2014-20:00:00 16.6173 07.24.2014-21:00:00 16.6123 07.24.2014-22:00:00 16.6223 07.24.2014-23:00:00 16.6273 07.25.2014-00:00:00 16.6324 07.25.2014-01:00:00 16.6374 07.25.2014-02:00:00 16.6374 07.25.2014-03:00:00 16.6374 07.25.2014-04:00:00 16.6424 07.25.2014-05:00:00 16.6575 07.25.2014-06:00:00 16.6625 07.25.2014-07:00:00 16.6474 07.25.2014-08:00:00 16.6273 07.25.2014-09:00:00 16.5922 07.25.2014-10:00:00 16.5620 07.25.2014-11:00:00 16.5470 07.25.2014-12:00:00 16.5319 07.25.2014-13:00:00 16.5068 07.25.2014-14:00:00 16.5018 07.25.2014-15:00:00 16.4867 07.25.2014-16:00:00 16.4616 07.25.2014-17:00:00 16.4415 07.25.2014-18:00:00 16.4315 07.25.2014-19:00:00 16.4214 07.25.2014-20:00:00 16.4265 07.25.2014-21:00:00 16.4164 07.25.2014-22:00:00 16.4164 07.25.2014-23:00:00 16.4114 07.26.2014-00:00:00 16.4164 07.26.2014-01:00:00 16.4064 07.26.2014-02:00:00 16.3963 07.26.2014-03:00:00 16.3863 07.26.2014-04:00:00 16.3662 07.26.2014-05:00:00 16.3662 07.26.2014-06:00:00 16.3461 07.26.2014-07:00:00 16.3310 07.26.2014-08:00:00 16.3210 07.26.2014-09:00:00 16.2909 07.26.2014-10:00:00 16.2457 07.26.2014-11:00:00 16.2256 07.26.2014-12:00:00 16.2206 07.26.2014-13:00:00 16.2005 07.26.2014-14:00:00 16.1754 07.26.2014-15:00:00 16.1603 07.26.2014-16:00:00 16.1452 07.26.2014-17:00:00 16.1302 07.26.2014-18:00:00 16.1101 07.26.2014-19:00:00 16.1000 07.26.2014-20:00:00 16.0799 07.26.2014-21:00:00 16.0599 07.26.2014-22:00:00 16.0599 07.26.2014-23:00:00 16.0498 07.27.2014-00:00:00 16.0347 07.27.2014-01:00:00 16.0297 07.27.2014-02:00:00 16.0147 07.27.2014-03:00:00 15.9996 07.27.2014-04:00:00 15.9896 07.27.2014-05:00:00 15.9745 07.27.2014-06:00:00 15.9644 07.27.2014-07:00:00 15.9343 07.27.2014-08:00:00 15.8941 07.27.2014-09:00:00 15.8590 07.27.2014-10:00:00 15.8389 07.27.2014-11:00:00 15.8188 07.27.2014-12:00:00 15.7786 07.27.2014-13:00:00 15.7485 07.27.2014-14:00:00 15.7184 07.27.2014-15:00:00 15.7033 07.27.2014-16:00:00 15.6732 07.27.2014-17:00:00 15.6531 07.27.2014-18:00:00 15.6430 07.27.2014-19:00:00 15.6179 07.27.2014-20:00:00 15.5978 07.27.2014-21:00:00 15.5778 07.27.2014-22:00:00 15.5677 07.27.2014-23:00:00 15.5476 07.28.2014-00:00:00 15.5275 07.28.2014-01:00:00 15.4974 07.28.2014-02:00:00 15.4773 07.28.2014-03:00:00 15.4723 07.28.2014-04:00:00 15.4572 07.28.2014-05:00:00 15.4321 07.28.2014-06:00:00 15.4070 07.28.2014-07:00:00 15.3769 07.28.2014-08:00:00 15.3468 07.28.2014-09:00:00 15.3216 07.28.2014-10:00:00 15.2765 07.28.2014-11:00:00 15.2463 07.28.2014-12:00:00 15.2061 07.28.2014-13:00:00 15.1710 07.28.2014-14:00:00 15.1358 07.28.2014-15:00:00 15.1107 07.28.2014-16:00:00 15.0756 07.28.2014-17:00:00 15.0454 07.28.2014-18:00:00 15.0354 07.28.2014-19:00:00 15.0053 07.28.2014-20:00:00 14.9651 07.28.2014-21:00:00 14.9551 07.28.2014-22:00:00 14.9500 07.28.2014-23:00:00 14.9299 07.29.2014-00:00:00 14.8998 07.29.2014-01:00:00 14.8898 07.29.2014-02:00:00 14.8898 07.29.2014-03:00:00 14.8847 07.29.2014-04:00:00 14.8747 07.29.2014-05:00:00 14.8596 07.29.2014-06:00:00 14.8546 07.29.2014-07:00:00 14.8396 07.29.2014-08:00:00 14.7994 07.29.2014-09:00:00 14.7642 07.29.2014-10:00:00 14.7240 07.29.2014-11:00:00 14.6989 07.29.2014-12:00:00 14.6789 07.29.2014-13:00:00 14.6387 07.29.2014-14:00:00 14.6035 07.29.2014-15:00:00 14.5885 07.29.2014-16:00:00 14.5634 07.29.2014-17:00:00 14.5332 07.29.2014-18:00:00 14.5081 07.29.2014-19:00:00 14.5031 07.29.2014-20:00:00 14.4930 07.29.2014-21:00:00 14.4880 07.29.2014-22:00:00 14.4780 07.29.2014-23:00:00 14.4679 07.30.2014-00:00:00 14.4478 07.30.2014-01:00:00 14.4328 07.30.2014-02:00:00 14.4127 07.30.2014-03:00:00 14.4127 07.30.2014-04:00:00 14.4077 07.30.2014-05:00:00 14.4027 07.30.2014-06:00:00 14.3826 07.30.2014-07:00:00 14.3625 07.30.2014-08:00:00 14.3374 07.30.2014-09:00:00 14.3123 07.30.2014-10:00:00 14.2821 07.30.2014-11:00:00 14.2420 07.30.2014-12:00:00 14.2168 07.30.2014-13:00:00 14.1767 07.30.2014-14:00:00 14.1415 07.30.2014-15:00:00 14.1164 07.30.2014-16:00:00 14.0662 07.30.2014-17:00:00 14.0511 07.30.2014-18:00:00 14.0461 07.30.2014-19:00:00 14.0059 07.30.2014-20:00:00 14.0109 07.30.2014-21:00:00 14.0059 07.30.2014-22:00:00 14.0009 07.30.2014-23:00:00 13.9858 07.31.2014-00:00:00 13.9758 07.31.2014-01:00:00 13.9607 07.31.2014-02:00:00 13.9406 07.31.2014-03:00:00 13.9306 07.31.2014-04:00:00 13.9155 07.31.2014-05:00:00 13.9005 07.31.2014-06:00:00 13.8754 07.31.2014-07:00:00 13.8302 07.31.2014-08:00:00 13.8051 07.31.2014-09:00:00 13.7799 07.31.2014-10:00:00 13.7599 07.31.2014-11:00:00 13.7347 07.31.2014-12:00:00 13.7147 07.31.2014-13:00:00 13.6795 07.31.2014-14:00:00 13.6795 07.31.2014-15:00:00 13.6494 07.31.2014-16:00:00 13.6293 07.31.2014-17:00:00 13.6092 07.31.2014-18:00:00 13.5841 07.31.2014-19:00:00 13.5690 07.31.2014-20:00:00 13.5640 07.31.2014-21:00:00 13.5590 07.31.2014-22:00:00 13.5439 07.31.2014-23:00:00 13.5339 08.01.2014-00:00:00 13.5339 08.01.2014-01:00:00 13.5188 08.01.2014-02:00:00 13.5088 08.01.2014-03:00:00 13.4987 08.01.2014-04:00:00 13.4987 08.01.2014-05:00:00 13.4837 08.01.2014-06:00:00 13.4535 08.01.2014-07:00:00 13.4334 08.01.2014-08:00:00 13.3983 08.01.2014-09:00:00 13.3682 08.01.2014-10:00:00 13.3531 08.01.2014-11:00:00 13.3129 08.01.2014-12:00:00 13.2828 08.01.2014-13:00:00 13.2677 08.01.2014-14:00:00 13.2627 08.01.2014-15:00:00 13.2526 08.01.2014-16:00:00 13.2376 08.01.2014-17:00:00 13.2175 08.01.2014-18:00:00 13.1874 08.01.2014-19:00:00 13.1623 08.01.2014-20:00:00 13.1371 08.01.2014-21:00:00 13.1120 08.01.2014-22:00:00 13.0920 08.01.2014-23:00:00 13.0668 08.02.2014-00:00:00 13.0518 08.02.2014-01:00:00 13.0267 08.02.2014-02:00:00 13.0267 08.02.2014-03:00:00 13.0166 08.02.2014-04:00:00 13.0116 08.02.2014-05:00:00 12.9965 08.02.2014-06:00:00 12.9714 08.02.2014-07:00:00 12.9513 08.02.2014-08:00:00 12.9112 08.02.2014-09:00:00 12.8861 08.02.2014-10:00:00 12.8258 08.02.2014-11:00:00 12.7957 08.02.2014-12:00:00 12.7856 08.02.2014-13:00:00 12.7655 08.02.2014-14:00:00 12.7404 08.02.2014-15:00:00 12.7254 08.02.2014-16:00:00 12.7254 08.02.2014-17:00:00 12.7254 08.02.2014-18:00:00 12.6751 08.02.2014-19:00:00 12.6350 08.02.2014-20:00:00 12.6299 08.02.2014-21:00:00 12.6249 08.02.2014-22:00:00 12.6048 08.02.2014-23:00:00 12.5898 08.03.2014-00:00:00 12.5697 08.03.2014-01:00:00 12.5496 08.03.2014-02:00:00 12.5395 08.03.2014-03:00:00 12.5345 08.03.2014-04:00:00 12.5195 08.03.2014-05:00:00 12.5094 08.03.2014-06:00:00 12.4843 08.03.2014-07:00:00 12.4642 08.03.2014-08:00:00 12.4492 08.03.2014-09:00:00 12.4291 08.03.2014-10:00:00 12.4040 08.03.2014-11:00:00 12.3939 08.03.2014-12:00:00 12.3688 08.03.2014-13:00:00 12.3487 08.03.2014-14:00:00 12.3286 08.03.2014-15:00:00 12.3035 08.03.2014-16:00:00 12.2784 08.03.2014-17:00:00 12.2633 08.03.2014-18:00:00 12.2282 08.03.2014-19:00:00 12.2282 08.03.2014-20:00:00 12.2081 08.03.2014-21:00:00 12.1930 08.03.2014-22:00:00 12.1880 08.03.2014-23:00:00 12.1679 08.04.2014-00:00:00 12.1478 08.04.2014-01:00:00 12.1328 08.04.2014-02:00:00 12.1227 08.04.2014-03:00:00 12.1127 08.04.2014-04:00:00 12.0926 08.04.2014-05:00:00 12.0775 08.04.2014-06:00:00 12.0675 08.04.2014-07:00:00 12.0625 08.04.2014-08:00:00 12.0374 08.04.2014-09:00:00 12.0123 08.04.2014-10:00:00 11.9821 08.04.2014-11:00:00 11.9671 08.04.2014-12:00:00 11.9470 08.04.2014-13:00:00 11.9369 08.04.2014-14:00:00 11.9219 08.04.2014-15:00:00 11.9219 08.04.2014-16:00:00 11.9018 08.04.2014-17:00:00 11.8817 08.04.2014-18:00:00 11.8566 08.04.2014-19:00:00 11.8214 08.04.2014-20:00:00 11.8214 08.04.2014-21:00:00 11.8013 08.04.2014-22:00:00 11.7913 08.04.2014-23:00:00 11.7863 08.05.2014-00:00:00 11.7712 08.05.2014-01:00:00 11.7662 08.05.2014-02:00:00 11.7612 08.05.2014-03:00:00 11.7511 08.05.2014-04:00:00 11.7461 08.05.2014-05:00:00 11.7361 08.05.2014-06:00:00 11.7361 08.05.2014-07:00:00 11.7109 08.05.2014-08:00:00 11.6808 08.05.2014-09:00:00 11.6607 08.05.2014-10:00:00 11.6457 08.05.2014-11:00:00 11.6256 08.05.2014-12:00:00 11.6005 08.05.2014-13:00:00 11.5854 08.05.2014-14:00:00 11.5703 08.05.2014-15:00:00 11.5402 08.05.2014-16:00:00 11.5201 08.05.2014-17:00:00 11.5000 08.05.2014-18:00:00 11.4699 08.05.2014-19:00:00 11.4548 08.05.2014-20:00:00 11.4599 08.05.2014-21:00:00 11.4599 08.05.2014-22:00:00 11.4498 08.05.2014-23:00:00 11.4297 08.06.2014-00:00:00 11.4297 08.06.2014-01:00:00 11.4297 08.06.2014-02:00:00 11.4297 08.06.2014-03:00:00 11.4197 08.06.2014-04:00:00 11.4096 08.06.2014-05:00:00 11.4046 08.06.2014-06:00:00 11.3895 08.06.2014-07:00:00 11.3745 08.06.2014-08:00:00 11.3393 08.06.2014-09:00:00 11.3293 08.06.2014-10:00:00 11.3192 08.06.2014-11:00:00 11.3192 08.06.2014-12:00:00 11.2841 08.06.2014-13:00:00 11.2740 08.06.2014-14:00:00 11.2590 08.06.2014-15:00:00 11.2540 08.06.2014-16:00:00 11.2389 08.06.2014-17:00:00 11.2238 08.06.2014-18:00:00 11.2188 08.06.2014-19:00:00 11.2138 08.06.2014-20:00:00 11.2138 08.06.2014-21:00:00 11.2088 08.06.2014-22:00:00 11.2088 08.06.2014-23:00:00 11.2088 08.07.2014-00:00:00 11.2088 08.07.2014-01:00:00 11.2088 08.07.2014-02:00:00 11.1987 08.07.2014-03:00:00 11.1937 08.07.2014-04:00:00 11.1836 08.07.2014-05:00:00 11.1786 08.07.2014-06:00:00 11.1736 08.07.2014-07:00:00 11.1736 08.07.2014-08:00:00 11.1585 08.07.2014-09:00:00 11.1385 08.07.2014-10:00:00 11.1133 08.07.2014-11:00:00 11.0882 08.07.2014-12:00:00 11.0782 08.07.2014-13:00:00 11.0430 08.07.2014-14:00:00 11.0280 08.07.2014-15:00:00 11.0029 08.07.2014-16:00:00 10.9928 08.07.2014-17:00:00 10.9727 08.07.2014-18:00:00 10.9577 08.07.2014-19:00:00 10.9577 08.07.2014-20:00:00 10.9577 08.07.2014-21:00:00 10.9526 08.07.2014-22:00:00 10.9376 08.07.2014-23:00:00 10.9376 08.08.2014-00:00:00 10.9326 08.08.2014-01:00:00 10.9326 08.08.2014-02:00:00 10.9275 08.08.2014-03:00:00 10.9275 08.08.2014-04:00:00 10.9275 08.08.2014-05:00:00 10.9175 08.08.2014-06:00:00 10.9175 08.08.2014-07:00:00 10.9125 08.08.2014-08:00:00 10.9074 08.08.2014-09:00:00 10.8924 08.08.2014-10:00:00 10.8623 08.08.2014-11:00:00 10.8271 08.08.2014-12:00:00 10.8120 08.08.2014-13:00:00 10.7769 08.08.2014-14:00:00 10.7668 08.08.2014-15:00:00 10.7518 08.08.2014-16:00:00 10.7317 08.08.2014-17:00:00 10.7066 08.08.2014-18:00:00 10.6815 08.08.2014-19:00:00 10.6764 08.08.2014-20:00:00 10.6714 08.08.2014-21:00:00 10.6714 08.08.2014-22:00:00 10.6714 08.08.2014-23:00:00 10.6714 08.09.2014-00:00:00 10.6664 08.09.2014-01:00:00 10.6614 08.09.2014-02:00:00 10.6513 08.09.2014-03:00:00 10.6513 08.09.2014-04:00:00 10.6513 08.09.2014-05:00:00 10.6513 08.09.2014-06:00:00 10.6513 08.09.2014-07:00:00 10.6262 08.09.2014-08:00:00 10.5961 08.09.2014-09:00:00 10.5810 08.09.2014-10:00:00 10.5609 08.09.2014-11:00:00 10.5459 08.09.2014-12:00:00 10.5258 08.09.2014-13:00:00 10.4856 08.09.2014-14:00:00 10.4655 08.09.2014-15:00:00 10.4304 08.09.2014-16:00:00 10.4203 08.09.2014-17:00:00 10.3802 08.09.2014-18:00:00 10.3751 08.09.2014-19:00:00 10.3550 08.09.2014-20:00:00 10.3450 08.09.2014-21:00:00 10.3450 08.09.2014-22:00:00 10.3350 08.09.2014-23:00:00 10.3299 08.10.2014-00:00:00 10.3249 08.10.2014-01:00:00 10.3199 08.10.2014-02:00:00 10.3098 08.10.2014-03:00:00 10.3098 08.10.2014-04:00:00 10.3098 08.10.2014-05:00:00 10.3048 08.10.2014-06:00:00 10.2847 08.10.2014-07:00:00 10.2747 08.10.2014-08:00:00 10.2546 08.10.2014-09:00:00 10.2395 08.10.2014-10:00:00 10.2195 08.10.2014-11:00:00 10.2044 08.10.2014-12:00:00 10.1743 08.10.2014-13:00:00 10.1642 08.10.2014-14:00:00 10.1592 08.10.2014-15:00:00 10.1542 08.10.2014-16:00:00 10.1391 08.10.2014-17:00:00 10.1190 08.10.2014-18:00:00 10.0939 08.10.2014-19:00:00 10.0688 08.10.2014-20:00:00 10.0537 08.10.2014-21:00:00 10.0387 08.10.2014-22:00:00 10.0387 08.10.2014-23:00:00 10.0236 08.11.2014-00:00:00 10.0085 08.11.2014-01:00:00 9.9985 08.11.2014-02:00:00 9.9884 08.11.2014-03:00:00 9.9784 08.11.2014-04:00:00 9.9734 08.11.2014-05:00:00 9.9533 08.11.2014-06:00:00 9.9433 08.11.2014-07:00:00 9.9382 08.11.2014-08:00:00 9.9232 08.11.2014-09:00:00 9.9131 08.11.2014-10:00:00 9.9081 08.11.2014-11:00:00 9.9081 08.11.2014-12:00:00 9.9181 08.11.2014-13:00:00 9.9181 08.11.2014-14:00:00 9.9131 08.11.2014-15:00:00 9.9181 08.11.2014-16:00:00 9.9131 08.11.2014-17:00:00 9.9081 08.11.2014-18:00:00 9.8930 08.11.2014-19:00:00 9.8729 08.11.2014-20:00:00 9.8629 08.11.2014-21:00:00 9.8579 08.11.2014-22:00:00 9.8478 08.11.2014-23:00:00 9.8278 08.12.2014-00:00:00 9.8227 08.12.2014-01:00:00 9.8177 08.12.2014-02:00:00 9.8077 08.12.2014-03:00:00 9.8026 08.12.2014-04:00:00 9.7926 08.12.2014-05:00:00 9.7926 08.12.2014-06:00:00 9.7775 08.12.2014-07:00:00 9.7775 08.12.2014-08:00:00 9.7625 08.12.2014-09:00:00 9.7675 08.12.2014-10:00:00 9.7725 08.12.2014-11:00:00 9.7474 08.12.2014-12:00:00 9.7424 08.12.2014-13:00:00 9.7173 08.12.2014-14:00:00 9.7273 08.12.2014-15:00:00 10.1240 08.12.2014-16:00:00 10.1642 08.12.2014-17:00:00 10.1843 08.12.2014-18:00:00 10.1843 08.12.2014-19:00:00 10.1893 08.12.2014-20:00:00 10.1943 08.12.2014-21:00:00 10.1893 08.12.2014-22:00:00 10.1943 08.12.2014-23:00:00 10.2345 08.13.2014-00:00:00 10.2647 08.13.2014-01:00:00 10.2647 08.13.2014-02:00:00 10.2697 08.13.2014-03:00:00 10.2797 08.13.2014-04:00:00 10.2747 08.13.2014-05:00:00 10.2898 08.13.2014-06:00:00 10.2948 08.13.2014-07:00:00 10.2948 08.13.2014-08:00:00 10.3048 08.13.2014-09:00:00 10.2847 08.13.2014-10:00:00 10.2697 08.13.2014-11:00:00 10.2596 08.13.2014-12:00:00 10.2345 08.13.2014-13:00:00 10.2295 08.13.2014-14:00:00 10.2245 08.13.2014-15:00:00 10.2245 08.13.2014-16:00:00 10.2144 08.13.2014-17:00:00 10.2195 08.13.2014-18:00:00 10.2245 08.13.2014-19:00:00 10.2345 08.13.2014-20:00:00 10.2647 08.13.2014-21:00:00 10.2647 08.13.2014-22:00:00 10.2647 08.13.2014-23:00:00 10.2647 08.14.2014-00:00:00 10.2647 08.14.2014-01:00:00 10.2647 08.14.2014-02:00:00 10.2797 08.14.2014-03:00:00 10.2747 08.14.2014-04:00:00 10.2747 08.14.2014-05:00:00 10.2797 08.14.2014-06:00:00 10.2747 08.14.2014-07:00:00 10.2697 08.14.2014-08:00:00 10.2697 08.14.2014-09:00:00 10.2697 08.14.2014-10:00:00 10.2596 08.14.2014-11:00:00 10.2496 08.14.2014-12:00:00 10.2345 08.14.2014-13:00:00 10.2245 08.14.2014-14:00:00 10.2144 08.14.2014-15:00:00 10.2094 08.14.2014-16:00:00 10.1793 08.14.2014-17:00:00 10.1793 08.14.2014-18:00:00 10.1743 08.14.2014-19:00:00 10.1743 08.14.2014-20:00:00 10.1743 08.14.2014-21:00:00 10.1793 08.14.2014-22:00:00 10.1793 08.14.2014-23:00:00 10.1793 08.15.2014-00:00:00 10.1793 08.15.2014-01:00:00 10.1793 08.15.2014-02:00:00 10.1743 08.15.2014-03:00:00 10.1743 08.15.2014-04:00:00 10.1692 08.15.2014-05:00:00 10.1692 08.15.2014-06:00:00 10.1692 08.15.2014-07:00:00 10.1743 08.15.2014-08:00:00 10.1692 08.15.2014-09:00:00 10.1441 08.15.2014-10:00:00 10.1391 08.15.2014-11:00:00 10.1190 08.15.2014-12:00:00 10.0939 08.15.2014-13:00:00 10.0889 08.15.2014-14:00:00 10.0688 08.15.2014-15:00:00 10.0236 08.15.2014-16:00:00 10.0085 08.15.2014-17:00:00 10.0035 08.15.2014-18:00:00 9.9935 08.15.2014-19:00:00 9.9884 08.15.2014-20:00:00 9.9884 08.15.2014-21:00:00 9.9784 08.15.2014-22:00:00 9.9784 08.15.2014-23:00:00 9.9834 08.16.2014-00:00:00 9.9834 08.16.2014-01:00:00 9.9834 08.16.2014-02:00:00 9.9834 08.16.2014-03:00:00 9.9734 08.16.2014-04:00:00 9.9684 08.16.2014-05:00:00 9.9684 08.16.2014-06:00:00 9.9633 08.16.2014-07:00:00 9.9583 08.16.2014-08:00:00 9.9533 08.16.2014-09:00:00 9.9483 08.16.2014-10:00:00 9.9332 08.16.2014-11:00:00 9.9081 08.16.2014-12:00:00 9.8981 08.16.2014-13:00:00 9.8930 08.16.2014-14:00:00 9.8729 08.16.2014-15:00:00 9.8629 08.16.2014-16:00:00 9.8529 08.16.2014-17:00:00 9.8378 08.16.2014-18:00:00 9.8127 08.16.2014-19:00:00 9.8077 08.16.2014-20:00:00 9.8026 08.16.2014-21:00:00 9.7926 08.16.2014-22:00:00 9.7826 08.16.2014-23:00:00 9.7876 08.17.2014-00:00:00 9.7826 08.17.2014-01:00:00 9.7775 08.17.2014-02:00:00 9.7675 08.17.2014-03:00:00 9.7625 08.17.2014-04:00:00 9.7574 08.17.2014-05:00:00 9.7574 08.17.2014-06:00:00 9.7524 08.17.2014-07:00:00 9.7374 08.17.2014-08:00:00 9.7323 08.17.2014-09:00:00 9.7122 08.17.2014-10:00:00 9.7072 08.17.2014-11:00:00 9.6821 08.17.2014-12:00:00 9.6620 08.17.2014-13:00:00 9.6570 08.17.2014-14:00:00 9.6319 08.17.2014-15:00:00 9.6018 08.17.2014-16:00:00 9.5817 08.17.2014-17:00:00 9.5716 08.17.2014-18:00:00 9.5365 08.17.2014-19:00:00 9.5365 08.17.2014-20:00:00 9.5365 08.17.2014-21:00:00 9.5315 08.17.2014-22:00:00 9.5315 08.17.2014-23:00:00 9.5315 08.18.2014-00:00:00 9.5264 08.18.2014-01:00:00 9.5214 08.18.2014-02:00:00 9.5164 08.18.2014-03:00:00 9.5164 08.18.2014-04:00:00 9.5064 08.18.2014-05:00:00 9.5064 08.18.2014-06:00:00 9.5064 08.18.2014-07:00:00 9.4913 08.18.2014-08:00:00 9.4762 08.18.2014-09:00:00 9.4612 08.18.2014-10:00:00 9.4360 08.18.2014-11:00:00 9.4059 08.18.2014-12:00:00 9.3959 08.18.2014-13:00:00 9.3858 08.18.2014-14:00:00 9.3708 08.18.2014-15:00:00 9.3457 08.18.2014-16:00:00 9.3356 08.18.2014-17:00:00 9.3205 08.18.2014-18:00:00 9.2904 08.18.2014-19:00:00 9.2904 08.18.2014-20:00:00 9.2904 08.18.2014-21:00:00 9.2854 08.18.2014-22:00:00 9.2854 08.18.2014-23:00:00 9.2804 08.19.2014-00:00:00 9.2804 08.19.2014-01:00:00 9.2653 08.19.2014-02:00:00 9.2653 08.19.2014-03:00:00 9.2553 08.19.2014-04:00:00 9.2452 08.19.2014-05:00:00 9.2402 08.19.2014-06:00:00 9.2352 08.19.2014-07:00:00 9.2201 08.19.2014-08:00:00 9.1850 08.19.2014-09:00:00 9.1548 08.19.2014-10:00:00 9.1448 08.19.2014-11:00:00 9.1247 08.19.2014-12:00:00 9.1046 08.19.2014-13:00:00 9.0795 08.19.2014-14:00:00 9.0494 08.19.2014-15:00:00 9.0243 08.19.2014-16:00:00 9.0192 08.19.2014-17:00:00 9.0042 08.19.2014-18:00:00 8.9941 08.19.2014-19:00:00 8.9941 08.19.2014-20:00:00 8.9791 08.19.2014-21:00:00 8.9791 08.19.2014-22:00:00 8.9791 08.19.2014-23:00:00 8.9791 08.20.2014-00:00:00 8.9791 08.20.2014-01:00:00 8.9791 08.20.2014-02:00:00 8.9791 08.20.2014-03:00:00 8.9740 08.20.2014-04:00:00 8.9740 08.20.2014-05:00:00 8.9791 08.20.2014-06:00:00 8.9791 08.20.2014-07:00:00 8.9740 08.20.2014-08:00:00 8.9640 08.20.2014-09:00:00 8.9640 08.20.2014-10:00:00 8.9489 08.20.2014-11:00:00 8.9238 08.20.2014-12:00:00 8.9188 08.20.2014-13:00:00 8.9188 08.20.2014-14:00:00 8.9138 08.20.2014-15:00:00 8.8937 08.20.2014-16:00:00 8.8736 08.20.2014-17:00:00 8.8535 08.20.2014-18:00:00 8.8485 08.20.2014-19:00:00 8.8435 08.20.2014-20:00:00 8.8435 08.20.2014-21:00:00 8.8384 08.20.2014-22:00:00 8.8384 08.20.2014-23:00:00 8.8384 08.21.2014-00:00:00 8.8435 08.21.2014-01:00:00 8.8435 08.21.2014-02:00:00 8.8435 08.21.2014-03:00:00 8.8435 08.21.2014-04:00:00 8.8435 08.21.2014-05:00:00 8.8485 08.21.2014-06:00:00 8.8485 08.21.2014-07:00:00 8.8435 08.21.2014-08:00:00 8.8334 08.21.2014-09:00:00 8.8284 08.21.2014-10:00:00 8.7832 08.21.2014-11:00:00 8.7782 08.21.2014-12:00:00 8.7732 08.21.2014-13:00:00 8.7531 08.21.2014-14:00:00 8.7380 08.21.2014-15:00:00 8.7280 08.21.2014-16:00:00 8.7229 08.21.2014-17:00:00 8.7079 08.21.2014-18:00:00 8.6978 08.21.2014-19:00:00 8.6928 08.21.2014-20:00:00 8.6878 08.21.2014-21:00:00 8.6878 08.21.2014-22:00:00 8.6878 08.21.2014-23:00:00 8.6878 08.22.2014-00:00:00 8.6878 08.22.2014-01:00:00 8.6878 08.22.2014-02:00:00 8.6828 08.22.2014-03:00:00 8.6828 08.22.2014-04:00:00 8.6777 08.22.2014-05:00:00 8.6777 08.22.2014-06:00:00 8.6777 08.22.2014-07:00:00 8.6677 08.22.2014-08:00:00 8.6577 08.22.2014-09:00:00 8.6426 08.22.2014-10:00:00 8.6376 08.22.2014-11:00:00 8.6225 08.22.2014-12:00:00 8.5924 08.22.2014-13:00:00 8.5773 08.22.2014-14:00:00 8.5572 08.22.2014-15:00:00 8.5371 08.22.2014-16:00:00 8.5271 08.22.2014-17:00:00 8.5020 08.22.2014-18:00:00 8.4919 08.22.2014-19:00:00 8.4869 08.22.2014-20:00:00 8.4869 08.22.2014-21:00:00 8.4869 08.22.2014-22:00:00 8.4819 08.22.2014-23:00:00 8.4769 08.23.2014-00:00:00 8.4769 08.23.2014-01:00:00 8.4719 08.23.2014-02:00:00 8.4668 08.23.2014-03:00:00 8.4668 08.23.2014-04:00:00 8.4668 08.23.2014-05:00:00 8.4668 08.23.2014-06:00:00 8.4618 08.23.2014-07:00:00 8.4518 08.23.2014-08:00:00 8.4317 08.23.2014-09:00:00 8.4015 08.23.2014-10:00:00 8.3815 08.23.2014-11:00:00 8.3363 08.23.2014-12:00:00 8.3112 08.23.2014-13:00:00 8.2860 08.23.2014-14:00:00 8.2509 08.23.2014-15:00:00 8.2258 08.23.2014-16:00:00 8.2208 08.23.2014-17:00:00 8.2157 08.23.2014-18:00:00 8.2157 08.23.2014-19:00:00 8.2157 08.23.2014-20:00:00 8.2107 08.23.2014-21:00:00 8.2107 08.23.2014-22:00:00 8.2107 08.23.2014-23:00:00 8.2057 08.24.2014-00:00:00 8.2057 08.24.2014-01:00:00 8.2007 08.24.2014-02:00:00 8.1957 08.24.2014-03:00:00 8.1957 08.24.2014-04:00:00 8.1906 08.24.2014-05:00:00 8.1856 08.24.2014-06:00:00 8.1756 08.24.2014-07:00:00 8.1655 08.24.2014-08:00:00 8.1505 08.24.2014-09:00:00 8.1404 08.24.2014-10:00:00 8.1002 08.24.2014-11:00:00 8.0852 08.24.2014-12:00:00 8.0601 08.24.2014-13:00:00 8.0601 08.24.2014-14:00:00 8.0601 08.24.2014-15:00:00 8.0500 08.24.2014-16:00:00 8.0350 08.24.2014-17:00:00 8.0249 08.24.2014-18:00:00 8.0249 08.24.2014-19:00:00 8.0149 08.24.2014-20:00:00 8.0098 08.24.2014-21:00:00 8.0098 08.24.2014-22:00:00 8.0098 08.24.2014-23:00:00 8.0098 08.25.2014-00:00:00 8.0048 08.25.2014-01:00:00 8.0048 08.25.2014-02:00:00 7.9998 08.25.2014-03:00:00 7.9948 08.25.2014-04:00:00 7.9948 08.25.2014-05:00:00 7.9948 08.25.2014-06:00:00 7.9898 08.25.2014-07:00:00 7.9898 08.25.2014-08:00:00 7.9697 08.25.2014-09:00:00 7.9496 08.25.2014-10:00:00 7.9496 08.25.2014-11:00:00 7.9395 08.25.2014-12:00:00 7.9395 08.25.2014-13:00:00 7.9245 08.25.2014-14:00:00 7.9194 08.25.2014-15:00:00 7.9094 08.25.2014-16:00:00 7.8793 08.25.2014-17:00:00 7.8692 08.25.2014-18:00:00 7.8491 08.25.2014-19:00:00 7.8441 08.25.2014-20:00:00 7.8441 08.25.2014-21:00:00 7.8441 08.25.2014-22:00:00 7.8341 08.25.2014-23:00:00 7.8291 08.26.2014-00:00:00 7.8240 08.26.2014-01:00:00 7.8240 08.26.2014-02:00:00 7.8240 08.26.2014-03:00:00 7.8240 08.26.2014-04:00:00 7.8140 08.26.2014-05:00:00 7.8090 08.26.2014-06:00:00 7.7989 08.26.2014-07:00:00 7.7939 08.26.2014-08:00:00 7.7889 08.26.2014-09:00:00 7.7638 08.26.2014-10:00:00 7.7487 08.26.2014-11:00:00 7.7286 08.26.2014-12:00:00 7.7186 08.26.2014-13:00:00 7.7085 08.26.2014-14:00:00 7.7035 08.26.2014-15:00:00 7.7035 08.26.2014-16:00:00 7.6935 08.26.2014-17:00:00 7.6834 08.26.2014-18:00:00 7.6834 08.26.2014-19:00:00 7.6784 08.26.2014-20:00:00 7.6734 08.26.2014-21:00:00 7.6734 08.26.2014-22:00:00 7.6684 08.26.2014-23:00:00 7.6684 08.27.2014-00:00:00 7.6633 08.27.2014-01:00:00 7.6633 08.27.2014-02:00:00 7.6633 08.27.2014-03:00:00 7.6633 08.27.2014-04:00:00 7.6633 08.27.2014-05:00:00 7.6633 08.27.2014-06:00:00 7.6633 08.27.2014-07:00:00 7.6633 08.27.2014-08:00:00 7.6583 08.27.2014-09:00:00 7.6483 08.27.2014-10:00:00 7.6382 08.27.2014-11:00:00 7.6282 08.27.2014-12:00:00 7.6131 08.27.2014-13:00:00 7.5780 08.27.2014-14:00:00 7.5729 08.27.2014-15:00:00 7.5679 08.27.2014-16:00:00 7.5679 08.27.2014-17:00:00 7.5579 08.27.2014-18:00:00 7.5478 08.27.2014-19:00:00 7.5478 08.27.2014-20:00:00 7.5478 08.27.2014-21:00:00 7.5478 08.27.2014-22:00:00 7.5428 08.27.2014-23:00:00 7.5478 08.28.2014-00:00:00 7.5478 08.28.2014-01:00:00 7.5478 08.28.2014-02:00:00 7.5478 08.28.2014-03:00:00 7.5478 08.28.2014-04:00:00 7.5478 08.28.2014-05:00:00 7.5529 08.28.2014-06:00:00 7.5529 08.28.2014-07:00:00 7.5529 08.28.2014-08:00:00 7.5478 08.28.2014-09:00:00 7.5428 08.28.2014-10:00:00 7.5328 08.28.2014-11:00:00 7.5227 08.28.2014-12:00:00 7.5077 08.28.2014-13:00:00 7.4876 08.28.2014-14:00:00 7.4825 08.28.2014-15:00:00 7.4474 08.28.2014-16:00:00 7.4424 08.28.2014-17:00:00 7.4374 08.28.2014-18:00:00 7.4323 08.28.2014-19:00:00 7.4374 08.28.2014-20:00:00 7.4323 08.28.2014-21:00:00 7.4323 08.28.2014-22:00:00 7.4323 08.28.2014-23:00:00 7.4323 08.29.2014-00:00:00 7.4323 08.29.2014-01:00:00 7.4374 08.29.2014-02:00:00 7.4374 08.29.2014-03:00:00 7.4374 08.29.2014-04:00:00 7.4374 08.29.2014-05:00:00 7.4323 08.29.2014-06:00:00 7.4273 08.29.2014-07:00:00 7.4273 08.29.2014-08:00:00 7.4273 08.29.2014-09:00:00 7.4273 08.29.2014-10:00:00 7.4273 08.29.2014-11:00:00 7.4223 08.29.2014-12:00:00 7.4122 08.29.2014-13:00:00 7.4022 08.29.2014-14:00:00 7.3871 08.29.2014-15:00:00 7.3771 08.29.2014-16:00:00 7.3771 08.29.2014-17:00:00 7.3721 08.29.2014-18:00:00 7.3771 08.29.2014-19:00:00 7.3771 08.29.2014-20:00:00 7.3771 08.29.2014-21:00:00 7.3721 08.29.2014-22:00:00 7.3670 08.29.2014-23:00:00 7.3670 08.30.2014-00:00:00 7.3771 08.30.2014-01:00:00 7.3771 08.30.2014-02:00:00 7.3771 08.30.2014-03:00:00 7.3771 08.30.2014-04:00:00 7.3771 08.30.2014-05:00:00 7.3771 08.30.2014-06:00:00 7.3771 08.30.2014-07:00:00 7.3821 08.30.2014-08:00:00 7.3972 08.30.2014-09:00:00 7.4223 08.30.2014-10:00:00 7.4374 08.30.2014-11:00:00 7.4424 08.30.2014-12:00:00 7.4574 08.30.2014-13:00:00 7.4524 08.30.2014-14:00:00 7.4524 08.30.2014-15:00:00 7.4524 08.30.2014-16:00:00 7.4474 08.30.2014-17:00:00 7.4524 08.30.2014-18:00:00 7.4524 08.30.2014-19:00:00 7.4524 08.30.2014-20:00:00 7.4524 08.30.2014-21:00:00 7.4524 08.30.2014-22:00:00 7.4474 08.30.2014-23:00:00 7.4474 08.31.2014-00:00:00 7.4524 08.31.2014-01:00:00 7.4474 08.31.2014-02:00:00 7.4524 08.31.2014-03:00:00 7.4524 08.31.2014-04:00:00 7.4976 08.31.2014-05:00:00 7.5177 08.31.2014-06:00:00 7.5529 08.31.2014-07:00:00 7.6232 08.31.2014-08:00:00 7.6382 08.31.2014-09:00:00 7.6784 08.31.2014-10:00:00 7.7136 08.31.2014-11:00:00 7.7186 08.31.2014-12:00:00 7.7136 08.31.2014-13:00:00 7.7085 08.31.2014-14:00:00 7.6985 08.31.2014-15:00:00 7.6884 08.31.2014-16:00:00 7.6834 08.31.2014-17:00:00 7.6784 08.31.2014-18:00:00 7.6784 08.31.2014-19:00:00 7.6834 08.31.2014-20:00:00 7.6834 08.31.2014-21:00:00 7.6834 08.31.2014-22:00:00 7.6884 08.31.2014-23:00:00 7.6884 09.01.2014-00:00:00 7.6935 09.01.2014-01:00:00 7.6985 09.01.2014-02:00:00 7.6985 09.01.2014-03:00:00 7.6985 09.01.2014-04:00:00 7.6985 09.01.2014-05:00:00 7.6985 09.01.2014-06:00:00 7.6935 09.01.2014-07:00:00 7.6884 09.01.2014-08:00:00 7.6734 09.01.2014-09:00:00 7.6734 09.01.2014-10:00:00 7.6734 09.01.2014-11:00:00 7.6734 09.01.2014-12:00:00 7.6533 09.01.2014-13:00:00 7.6332 09.01.2014-14:00:00 7.6232 09.01.2014-15:00:00 7.6181 09.01.2014-16:00:00 7.6131 09.01.2014-17:00:00 7.6031 09.01.2014-18:00:00 7.5930 09.01.2014-19:00:00 7.5930 09.01.2014-20:00:00 7.5830 09.01.2014-21:00:00 7.5830 09.01.2014-22:00:00 7.5880 09.01.2014-23:00:00 7.5880 09.02.2014-00:00:00 7.5930 09.02.2014-01:00:00 7.5930 09.02.2014-02:00:00 7.5930 09.02.2014-03:00:00 7.5930 09.02.2014-04:00:00 7.5930 09.02.2014-05:00:00 7.5930 09.02.2014-06:00:00 7.5981 09.02.2014-07:00:00 7.5930 09.02.2014-08:00:00 7.5930 09.02.2014-09:00:00 7.5880 09.02.2014-10:00:00 7.5830 09.02.2014-11:00:00 7.5780 09.02.2014-12:00:00 7.5780 09.02.2014-13:00:00 7.5679 09.02.2014-14:00:00 7.5629 09.02.2014-15:00:00 7.5679 09.02.2014-16:00:00 7.5579 09.02.2014-17:00:00 7.5579 09.02.2014-18:00:00 7.5679 09.02.2014-19:00:00 7.6784 09.02.2014-20:00:00 7.7738 09.02.2014-21:00:00 8.0751 09.02.2014-22:00:00 8.1806 09.02.2014-23:00:00 8.2057 09.03.2014-00:00:00 8.2208 09.03.2014-01:00:00 8.2258 09.03.2014-02:00:00 8.2358 09.03.2014-03:00:00 8.2459 09.03.2014-04:00:00 8.2559 09.03.2014-05:00:00 8.2660 09.03.2014-06:00:00 8.2810 09.03.2014-07:00:00 8.3011 09.03.2014-08:00:00 8.3061 09.03.2014-09:00:00 8.3262 09.03.2014-10:00:00 8.3312 09.03.2014-11:00:00 8.3363 09.03.2014-12:00:00 8.3363 09.03.2014-13:00:00 8.3463 09.03.2014-14:00:00 8.3513 09.03.2014-15:00:00 8.3463 09.03.2014-16:00:00 8.3513 09.03.2014-17:00:00 8.3513 09.03.2014-18:00:00 8.3463 09.03.2014-19:00:00 8.3714 09.03.2014-20:00:00 8.3865 09.03.2014-21:00:00 8.3915 09.03.2014-22:00:00 8.3965 09.03.2014-23:00:00 8.4066 09.04.2014-00:00:00 8.4116 09.04.2014-01:00:00 8.4267 09.04.2014-02:00:00 8.4417 09.04.2014-03:00:00 8.4417 09.04.2014-04:00:00 8.4518 09.04.2014-05:00:00 8.4518 09.04.2014-06:00:00 8.4467 09.04.2014-07:00:00 8.4518 09.04.2014-08:00:00 8.4367 09.04.2014-09:00:00 8.4317 09.04.2014-10:00:00 8.4267 09.04.2014-11:00:00 8.4216 09.04.2014-12:00:00 8.3865 09.04.2014-13:00:00 8.3865 09.04.2014-14:00:00 8.3764 09.04.2014-15:00:00 8.3664 09.04.2014-16:00:00 8.3664 09.04.2014-17:00:00 8.3664 09.04.2014-18:00:00 8.3563 09.04.2014-19:00:00 8.3513 09.04.2014-20:00:00 8.3513 09.04.2014-21:00:00 8.3513 09.04.2014-22:00:00 8.3513 09.04.2014-23:00:00 8.3563 09.05.2014-00:00:00 8.3513 09.05.2014-01:00:00 8.3513 09.05.2014-02:00:00 8.3513 09.05.2014-03:00:00 8.3463 09.05.2014-04:00:00 8.3463 09.05.2014-05:00:00 8.3413 09.05.2014-06:00:00 8.3413 09.05.2014-07:00:00 8.3312 09.05.2014-08:00:00 8.3212 09.05.2014-09:00:00 8.2860 09.05.2014-10:00:00 8.2810 09.05.2014-11:00:00 8.2660 09.05.2014-12:00:00 8.2559 09.05.2014-13:00:00 8.2459 09.05.2014-14:00:00 8.2408 09.05.2014-15:00:00 8.2208 09.05.2014-16:00:00 8.1957 09.05.2014-17:00:00 8.1957 09.05.2014-18:00:00 8.1806 09.05.2014-19:00:00 8.1806 09.05.2014-20:00:00 8.1806 09.05.2014-21:00:00 8.1806 09.05.2014-22:00:00 8.1756 09.05.2014-23:00:00 8.1655 09.06.2014-00:00:00 8.1655 09.06.2014-01:00:00 8.1655 09.06.2014-02:00:00 8.1555 09.06.2014-03:00:00 8.1505 09.06.2014-04:00:00 8.1454 09.06.2014-05:00:00 8.1454 09.06.2014-06:00:00 8.1354 09.06.2014-07:00:00 8.1203 09.06.2014-08:00:00 8.1153 09.06.2014-09:00:00 8.1053 09.06.2014-10:00:00 8.0952 09.06.2014-11:00:00 8.0902 09.06.2014-12:00:00 8.0751 09.06.2014-13:00:00 8.0701 09.06.2014-14:00:00 8.0651 09.06.2014-15:00:00 8.0651 09.06.2014-16:00:00 8.0500 09.06.2014-17:00:00 8.0500 09.06.2014-18:00:00 8.0450 09.06.2014-19:00:00 8.0400 09.06.2014-20:00:00 8.0350 09.06.2014-21:00:00 8.0299 09.06.2014-22:00:00 8.0149 09.06.2014-23:00:00 8.0048 09.07.2014-00:00:00 7.9998 09.07.2014-01:00:00 7.9998 09.07.2014-02:00:00 7.9948 09.07.2014-03:00:00 7.9898 09.07.2014-04:00:00 7.9797 09.07.2014-05:00:00 7.9797 09.07.2014-06:00:00 7.9646 09.07.2014-07:00:00 7.9446 09.07.2014-08:00:00 7.9395 09.07.2014-09:00:00 7.9295 09.07.2014-10:00:00 7.9094 09.07.2014-11:00:00 7.8893 09.07.2014-12:00:00 7.8843 09.07.2014-13:00:00 7.8793 09.07.2014-14:00:00 7.8793 09.07.2014-15:00:00 7.8692 09.07.2014-16:00:00 7.8592 09.07.2014-17:00:00 7.8491 09.07.2014-18:00:00 7.8391 09.07.2014-19:00:00 7.8291 09.07.2014-20:00:00 7.8291 09.07.2014-21:00:00 7.8240 09.07.2014-22:00:00 7.8140 09.07.2014-23:00:00 7.8140 09.08.2014-00:00:00 7.8140 09.08.2014-01:00:00 7.8140 09.08.2014-02:00:00 7.8140 09.08.2014-03:00:00 7.8140 09.08.2014-04:00:00 7.8090 09.08.2014-05:00:00 7.8039 09.08.2014-06:00:00 7.7989 09.08.2014-07:00:00 7.7939 09.08.2014-08:00:00 7.7788 09.08.2014-09:00:00 7.7788 09.08.2014-10:00:00 7.7638 09.08.2014-11:00:00 7.7437 09.08.2014-12:00:00 7.7236 09.08.2014-13:00:00 7.7186 09.08.2014-14:00:00 7.6985 09.08.2014-15:00:00 7.6784 09.08.2014-16:00:00 7.6684 09.08.2014-17:00:00 7.6583 09.08.2014-18:00:00 7.6533 09.08.2014-19:00:00 7.6483 09.08.2014-20:00:00 7.6483 09.08.2014-21:00:00 7.6483 09.08.2014-22:00:00 7.6483 09.08.2014-23:00:00 7.6483 09.09.2014-00:00:00 7.6483 09.09.2014-01:00:00 7.6533 09.09.2014-02:00:00 7.6533 09.09.2014-03:00:00 7.6533 09.09.2014-04:00:00 7.6583 09.09.2014-05:00:00 7.6533 09.09.2014-06:00:00 7.6583 09.09.2014-07:00:00 7.6633 09.09.2014-08:00:00 7.6633 09.09.2014-09:00:00 7.6583 09.09.2014-10:00:00 7.6533 09.09.2014-11:00:00 7.6432 09.09.2014-12:00:00 7.6232 09.09.2014-13:00:00 7.6131 09.09.2014-14:00:00 7.6081 09.09.2014-15:00:00 7.5981 09.09.2014-16:00:00 7.5930 09.09.2014-17:00:00 7.5880 09.09.2014-18:00:00 7.5830 09.09.2014-19:00:00 7.5830 09.09.2014-20:00:00 7.5830 09.09.2014-21:00:00 7.5830 09.09.2014-22:00:00 7.5830 09.09.2014-23:00:00 7.5830 09.10.2014-00:00:00 7.5830 09.10.2014-01:00:00 7.5830 09.10.2014-02:00:00 7.5780 09.10.2014-03:00:00 7.5780 09.10.2014-04:00:00 7.5729 09.10.2014-05:00:00 7.5729 09.10.2014-06:00:00 7.5729 09.10.2014-07:00:00 7.5679 09.10.2014-08:00:00 7.5679 09.10.2014-09:00:00 7.5679 09.10.2014-10:00:00 7.5579 09.10.2014-11:00:00 7.5478 09.10.2014-12:00:00 7.5478 09.10.2014-13:00:00 7.5328 09.10.2014-14:00:00 7.5077 09.10.2014-15:00:00 7.5026 09.10.2014-16:00:00 7.4976 09.10.2014-17:00:00 7.4926 09.10.2014-18:00:00 7.4725 09.10.2014-19:00:00 7.4725 09.10.2014-20:00:00 7.4725 09.10.2014-21:00:00 7.4725 09.10.2014-22:00:00 7.4675 09.10.2014-23:00:00 7.4675 09.11.2014-00:00:00 7.4675 09.11.2014-01:00:00 7.4625 09.11.2014-02:00:00 7.4625 09.11.2014-03:00:00 7.4574 09.11.2014-04:00:00 7.4574 09.11.2014-05:00:00 7.4524 09.11.2014-06:00:00 7.4524 09.11.2014-07:00:00 7.4474 09.11.2014-08:00:00 7.4374 09.11.2014-09:00:00 7.4374 09.11.2014-10:00:00 7.4323 09.11.2014-11:00:00 7.4323 09.11.2014-12:00:00 7.4022 09.11.2014-13:00:00 7.3771 09.11.2014-14:00:00 7.3570 09.11.2014-15:00:00 7.3470 09.11.2014-16:00:00 7.3319 09.11.2014-17:00:00 7.3118 09.11.2014-18:00:00 7.2967 09.11.2014-19:00:00 7.2867 09.11.2014-20:00:00 7.2817 09.11.2014-21:00:00 7.2867 09.11.2014-22:00:00 7.2867 09.11.2014-23:00:00 7.2867 09.12.2014-00:00:00 7.2867 09.12.2014-01:00:00 7.2867 09.12.2014-02:00:00 7.2867 09.12.2014-03:00:00 7.2767 09.12.2014-04:00:00 7.2716 09.12.2014-05:00:00 7.2666 09.12.2014-06:00:00 7.2515 09.12.2014-07:00:00 7.2415 09.12.2014-08:00:00 7.2214 09.12.2014-09:00:00 7.2114 09.12.2014-10:00:00 7.2114 09.12.2014-11:00:00 7.2063 09.12.2014-12:00:00 7.2013 09.12.2014-13:00:00 7.1913 09.12.2014-14:00:00 7.1762 09.12.2014-15:00:00 7.1662 09.12.2014-16:00:00 7.1612 09.12.2014-17:00:00 7.1561 09.12.2014-18:00:00 7.1561 09.12.2014-19:00:00 7.1561 09.12.2014-20:00:00 7.1511 09.12.2014-21:00:00 7.1511 09.12.2014-22:00:00 7.1461 09.12.2014-23:00:00 7.1461 09.13.2014-00:00:00 7.1461 09.13.2014-01:00:00 7.1411 09.13.2014-02:00:00 7.1360 09.13.2014-03:00:00 7.1360 09.13.2014-04:00:00 7.1310 09.13.2014-05:00:00 7.1310 09.13.2014-06:00:00 7.1310 09.13.2014-07:00:00 7.1260 09.13.2014-08:00:00 7.1260 09.13.2014-09:00:00 7.1260 09.13.2014-10:00:00 7.1160 09.13.2014-11:00:00 7.0959 09.13.2014-12:00:00 7.0908 09.13.2014-13:00:00 7.0908 09.13.2014-14:00:00 7.0908 09.13.2014-15:00:00 7.0758 09.13.2014-16:00:00 7.0607 09.13.2014-17:00:00 7.0607 09.13.2014-18:00:00 7.0507 09.13.2014-19:00:00 7.0406 09.13.2014-20:00:00 7.0406 09.13.2014-21:00:00 7.0306 09.13.2014-22:00:00 7.0256 09.13.2014-23:00:00 7.0205 09.14.2014-00:00:00 7.0205 09.14.2014-01:00:00 7.0105 09.14.2014-02:00:00 7.0105 09.14.2014-03:00:00 7.0105 09.14.2014-04:00:00 7.0005 09.14.2014-05:00:00 6.9904 09.14.2014-06:00:00 6.9904 09.14.2014-07:00:00 6.9753 09.14.2014-08:00:00 6.9703 09.14.2014-09:00:00 6.9553 09.14.2014-10:00:00 6.9553 09.14.2014-11:00:00 6.9502 09.14.2014-12:00:00 6.9502 09.14.2014-13:00:00 6.9452 09.14.2014-14:00:00 6.9402 09.14.2014-15:00:00 6.9402 09.14.2014-16:00:00 6.9402 09.14.2014-17:00:00 6.9251 09.14.2014-18:00:00 6.9201 09.14.2014-19:00:00 6.9201 09.14.2014-20:00:00 6.9050 09.14.2014-21:00:00 6.8950 09.14.2014-22:00:00 6.8799 09.14.2014-23:00:00 6.8749 09.15.2014-00:00:00 6.8598 09.15.2014-01:00:00 6.8598 09.15.2014-02:00:00 6.8548 09.15.2014-03:00:00 6.8448 09.15.2014-04:00:00 6.8347 09.15.2014-05:00:00 6.8347 09.15.2014-06:00:00 6.8297 09.15.2014-07:00:00 6.8247 09.15.2014-08:00:00 6.8197 09.15.2014-09:00:00 6.8096 09.15.2014-10:00:00 6.8046 09.15.2014-11:00:00 6.7946 09.15.2014-12:00:00 6.7946 09.15.2014-13:00:00 6.7946 09.15.2014-14:00:00 6.7946 09.15.2014-15:00:00 6.7946 09.15.2014-16:00:00 6.7946 09.15.2014-17:00:00 6.7845 09.15.2014-18:00:00 6.7845 09.15.2014-19:00:00 6.7845 09.15.2014-20:00:00 6.7845 09.15.2014-21:00:00 6.7795 09.15.2014-22:00:00 6.7795 09.15.2014-23:00:00 6.7795 09.16.2014-00:00:00 6.7795 09.16.2014-01:00:00 6.7745 09.16.2014-02:00:00 6.7795 09.16.2014-03:00:00 6.7745 09.16.2014-04:00:00 6.7745 09.16.2014-05:00:00 6.7694 09.16.2014-06:00:00 6.7694 09.16.2014-07:00:00 6.7644 09.16.2014-08:00:00 6.7544 09.16.2014-09:00:00 6.7544 09.16.2014-10:00:00 6.7243 09.16.2014-11:00:00 6.7192 09.16.2014-12:00:00 6.7142 09.16.2014-13:00:00 6.6941 09.16.2014-14:00:00 6.6941 09.16.2014-15:00:00 6.6841 09.16.2014-16:00:00 6.6841 09.16.2014-17:00:00 6.6791 09.16.2014-18:00:00 6.6841 09.16.2014-19:00:00 6.6841 09.16.2014-20:00:00 6.6841 09.16.2014-21:00:00 6.6841 09.16.2014-22:00:00 6.6841 09.16.2014-23:00:00 6.6841 09.17.2014-00:00:00 6.6841 09.17.2014-01:00:00 6.6841 09.17.2014-02:00:00 6.6841 09.17.2014-03:00:00 6.6791 09.17.2014-04:00:00 6.6791 09.17.2014-05:00:00 6.6791 09.17.2014-06:00:00 6.6791 09.17.2014-07:00:00 6.6791 09.17.2014-08:00:00 6.6740 09.17.2014-09:00:00 6.6690 09.17.2014-10:00:00 6.6590 09.17.2014-11:00:00 6.6539 09.17.2014-12:00:00 6.6439 09.17.2014-13:00:00 6.6238 09.17.2014-14:00:00 6.6188 09.17.2014-15:00:00 6.6138 09.17.2014-16:00:00 6.6037 09.17.2014-17:00:00 6.5937 09.17.2014-18:00:00 6.5937 09.17.2014-19:00:00 6.5987 09.17.2014-20:00:00 6.5987 09.17.2014-21:00:00 6.5987 09.17.2014-22:00:00 6.5987 09.17.2014-23:00:00 6.5987 09.18.2014-00:00:00 6.5987 09.18.2014-01:00:00 6.5987 09.18.2014-02:00:00 6.5887 09.18.2014-03:00:00 6.5887 09.18.2014-04:00:00 6.5887 09.18.2014-05:00:00 6.5887 09.18.2014-06:00:00 6.5887 09.18.2014-07:00:00 6.5786 09.18.2014-08:00:00 6.5686 09.18.2014-09:00:00 6.5535 09.18.2014-10:00:00 6.5535 09.18.2014-11:00:00 6.5485 09.18.2014-12:00:00 6.5284 09.18.2014-13:00:00 6.5184 09.18.2014-14:00:00 6.5083 09.18.2014-15:00:00 6.4983 09.18.2014-16:00:00 6.4932 09.18.2014-17:00:00 6.4882 09.18.2014-18:00:00 6.4882 09.18.2014-19:00:00 6.4882 09.18.2014-20:00:00 6.4932 09.18.2014-21:00:00 6.4932 09.18.2014-22:00:00 6.4983 09.18.2014-23:00:00 6.4983 09.19.2014-00:00:00 6.4983 09.19.2014-01:00:00 6.4983 09.19.2014-02:00:00 6.4983 09.19.2014-03:00:00 6.4932 09.19.2014-04:00:00 6.4932 09.19.2014-05:00:00 6.4932 09.19.2014-06:00:00 6.4932 09.19.2014-07:00:00 6.4932 09.19.2014-08:00:00 6.4882 09.19.2014-09:00:00 6.4882 09.19.2014-10:00:00 6.4832 09.19.2014-11:00:00 6.4832 09.19.2014-12:00:00 6.4782 09.19.2014-13:00:00 6.4782 09.19.2014-14:00:00 6.4631 09.19.2014-15:00:00 6.4631 09.19.2014-16:00:00 6.4631 09.19.2014-17:00:00 6.4631 09.19.2014-18:00:00 6.4631 09.19.2014-19:00:00 6.4631 09.19.2014-20:00:00 6.4581 09.19.2014-21:00:00 6.4581 09.19.2014-22:00:00 6.4581 09.19.2014-23:00:00 6.4581 09.20.2014-00:00:00 6.4581 09.20.2014-01:00:00 6.4581 09.20.2014-02:00:00 6.4581 09.20.2014-03:00:00 6.4631 09.20.2014-04:00:00 6.4581 09.20.2014-05:00:00 6.4581 09.20.2014-06:00:00 6.4581 09.20.2014-07:00:00 6.4330 09.20.2014-08:00:00 6.4330 09.20.2014-09:00:00 6.4330 09.20.2014-10:00:00 6.4229 09.20.2014-11:00:00 6.3978 09.20.2014-12:00:00 6.3928 09.20.2014-13:00:00 6.3828 09.20.2014-14:00:00 6.3777 09.20.2014-15:00:00 6.3677 09.20.2014-16:00:00 6.3627 09.20.2014-17:00:00 6.3627 09.20.2014-18:00:00 6.3476 09.20.2014-19:00:00 6.3376 09.20.2014-20:00:00 6.3376 09.20.2014-21:00:00 6.3325 09.20.2014-22:00:00 6.3275 09.20.2014-23:00:00 6.3225 09.21.2014-00:00:00 6.3225 09.21.2014-01:00:00 6.3225 09.21.2014-02:00:00 6.3175 09.21.2014-03:00:00 6.3125 09.21.2014-04:00:00 6.3125 09.21.2014-05:00:00 6.3074 09.21.2014-06:00:00 6.3024 09.21.2014-07:00:00 6.2873 09.21.2014-08:00:00 6.2673 09.21.2014-09:00:00 6.2622 09.21.2014-10:00:00 6.2572 09.21.2014-11:00:00 6.2522 09.21.2014-12:00:00 6.2321 09.21.2014-13:00:00 6.2170 09.21.2014-14:00:00 6.2170 09.21.2014-15:00:00 6.2120 09.21.2014-16:00:00 6.2020 09.21.2014-17:00:00 6.1970 09.21.2014-18:00:00 6.1819 09.21.2014-19:00:00 6.1819 09.21.2014-20:00:00 6.1869 09.21.2014-21:00:00 6.1869 09.21.2014-22:00:00 6.1869 09.21.2014-23:00:00 6.1819 09.22.2014-00:00:00 6.1769 09.22.2014-01:00:00 6.1819 09.22.2014-02:00:00 6.1819 09.22.2014-03:00:00 6.1819 09.22.2014-04:00:00 6.1819 09.22.2014-05:00:00 6.1819 09.22.2014-06:00:00 6.1819 09.22.2014-07:00:00 6.1819 09.22.2014-08:00:00 6.1819 09.22.2014-09:00:00 6.1970 09.22.2014-10:00:00 6.2120 09.22.2014-11:00:00 6.1919 09.22.2014-12:00:00 6.1869 09.22.2014-13:00:00 6.1869 09.22.2014-14:00:00 6.1869 09.22.2014-15:00:00 6.1819 09.22.2014-16:00:00 6.1718 09.22.2014-17:00:00 6.1618 09.22.2014-18:00:00 6.1618 09.22.2014-19:00:00 6.1618 09.22.2014-20:00:00 6.1668 09.22.2014-21:00:00 6.1718 09.22.2014-22:00:00 6.1769 09.22.2014-23:00:00 6.1718 09.23.2014-00:00:00 6.1769 09.23.2014-01:00:00 6.1769 09.23.2014-02:00:00 6.1769 09.23.2014-03:00:00 6.1769 09.23.2014-04:00:00 6.1769 09.23.2014-05:00:00 6.1769 09.23.2014-06:00:00 6.1769 09.23.2014-07:00:00 6.1668 09.23.2014-08:00:00 6.1568 09.23.2014-09:00:00 6.1518 09.23.2014-10:00:00 6.1417 09.23.2014-11:00:00 6.1317 09.23.2014-12:00:00 6.1216 09.23.2014-13:00:00 6.1166 09.23.2014-14:00:00 6.1066 09.23.2014-15:00:00 6.1015 09.23.2014-16:00:00 6.1015 09.23.2014-17:00:00 6.1015 09.23.2014-18:00:00 6.1015 09.23.2014-19:00:00 6.1015 09.23.2014-20:00:00 6.1015 09.23.2014-21:00:00 6.1015 09.23.2014-22:00:00 6.1015 09.23.2014-23:00:00 6.0965 09.24.2014-00:00:00 6.0965 09.24.2014-01:00:00 6.0915 09.24.2014-02:00:00 6.0915 09.24.2014-03:00:00 6.0915 09.24.2014-04:00:00 6.0915 09.24.2014-05:00:00 6.0865 09.24.2014-06:00:00 6.1166 09.24.2014-07:00:00 6.1970 09.24.2014-08:00:00 6.2773 09.24.2014-09:00:00 6.3526 09.24.2014-10:00:00 6.4129 09.24.2014-11:00:00 6.4681 09.24.2014-12:00:00 6.5184 09.24.2014-13:00:00 6.5887 09.24.2014-14:00:00 6.6339 09.24.2014-15:00:00 6.6489 09.24.2014-16:00:00 6.6489 09.24.2014-17:00:00 6.6489 09.24.2014-18:00:00 6.6439 09.24.2014-19:00:00 6.6489 09.24.2014-20:00:00 6.6539 09.24.2014-21:00:00 6.6539 09.24.2014-22:00:00 6.6690 09.24.2014-23:00:00 6.7092 09.25.2014-00:00:00 6.7946 09.25.2014-01:00:00 6.8398 09.25.2014-02:00:00 6.8749 09.25.2014-03:00:00 6.9050 09.25.2014-04:00:00 6.9151 09.25.2014-05:00:00 6.9502 09.25.2014-06:00:00 6.9653 09.25.2014-07:00:00 6.9854 09.25.2014-08:00:00 6.9954 09.25.2014-09:00:00 7.0055 09.25.2014-10:00:00 7.0205 09.25.2014-11:00:00 7.0356 09.25.2014-12:00:00 7.0507 09.25.2014-13:00:00 7.0758 09.25.2014-14:00:00 7.0908 09.25.2014-15:00:00 7.1160 09.25.2014-16:00:00 7.1310 09.25.2014-17:00:00 7.1511 09.25.2014-18:00:00 7.1511 09.25.2014-19:00:00 7.1612 09.25.2014-20:00:00 7.2013 09.25.2014-21:00:00 7.3168 09.25.2014-22:00:00 7.3369 09.25.2014-23:00:00 7.3520 09.26.2014-00:00:00 7.4022 09.26.2014-01:00:00 7.4323 09.26.2014-02:00:00 7.4524 09.26.2014-03:00:00 7.4625 09.26.2014-04:00:00 7.4725 09.26.2014-05:00:00 7.4926 09.26.2014-06:00:00 7.5177 09.26.2014-07:00:00 7.5529 09.26.2014-08:00:00 7.6232 09.26.2014-09:00:00 7.6483 09.26.2014-10:00:00 7.6684 09.26.2014-11:00:00 7.7085 09.26.2014-12:00:00 7.7437 09.26.2014-13:00:00 7.7688 09.26.2014-14:00:00 7.7889 09.26.2014-15:00:00 7.8039 09.26.2014-16:00:00 7.8291 09.26.2014-17:00:00 7.8542 09.26.2014-18:00:00 7.9395 09.26.2014-19:00:00 7.9697 09.26.2014-20:00:00 8.0048 09.26.2014-21:00:00 8.0299 09.26.2014-22:00:00 8.0500 09.26.2014-23:00:00 8.0701 09.27.2014-00:00:00 8.0801 09.27.2014-01:00:00 8.0952 09.27.2014-02:00:00 8.1153 09.27.2014-03:00:00 8.1153 09.27.2014-04:00:00 8.1354 09.27.2014-05:00:00 8.1555 09.27.2014-06:00:00 8.1505 09.27.2014-07:00:00 8.1756 09.27.2014-08:00:00 8.1856 09.27.2014-09:00:00 8.1957 09.27.2014-10:00:00 8.2107 09.27.2014-11:00:00 8.2157 09.27.2014-12:00:00 8.2157 09.27.2014-13:00:00 8.2258 09.27.2014-14:00:00 8.2358 09.27.2014-15:00:00 8.2408 09.27.2014-16:00:00 8.2408 09.27.2014-17:00:00 8.2308 09.27.2014-18:00:00 8.2358 09.27.2014-19:00:00 8.2408 09.27.2014-20:00:00 8.2559 09.27.2014-21:00:00 8.2609 09.27.2014-22:00:00 8.2710 09.27.2014-23:00:00 8.2660 09.28.2014-00:00:00 8.2660 09.28.2014-01:00:00 8.2710 09.28.2014-02:00:00 8.2760 09.28.2014-03:00:00 8.2810 09.28.2014-04:00:00 8.2810 09.28.2014-05:00:00 8.2860 09.28.2014-06:00:00 8.2911 09.28.2014-07:00:00 8.2911 09.28.2014-08:00:00 8.2760 09.28.2014-09:00:00 8.2710 09.28.2014-10:00:00 8.2609 09.28.2014-11:00:00 8.2559 09.28.2014-12:00:00 8.2509 09.28.2014-13:00:00 8.2459 09.28.2014-14:00:00 8.2408 09.28.2014-15:00:00 8.2358 09.28.2014-16:00:00 8.2358 09.28.2014-17:00:00 8.2308 09.28.2014-18:00:00 8.2308 09.28.2014-19:00:00 8.2208 09.28.2014-20:00:00 8.2208 09.28.2014-21:00:00 8.2208 09.28.2014-22:00:00 8.2107 09.28.2014-23:00:00 8.2057 09.29.2014-00:00:00 8.2007 09.29.2014-01:00:00 8.2007 09.29.2014-02:00:00 8.1957 09.29.2014-03:00:00 8.1856 09.29.2014-04:00:00 8.1806 09.29.2014-05:00:00 8.1806 09.29.2014-06:00:00 8.1806 09.29.2014-07:00:00 8.1756 09.29.2014-08:00:00 8.1705 09.29.2014-09:00:00 8.1655 09.29.2014-10:00:00 8.1555 09.29.2014-11:00:00 8.1354 09.29.2014-12:00:00 8.1354 09.29.2014-13:00:00 8.1304 09.29.2014-14:00:00 8.1253 09.29.2014-15:00:00 8.1253 09.29.2014-16:00:00 8.1404 09.29.2014-17:00:00 8.1906 09.29.2014-18:00:00 8.2358 09.29.2014-19:00:00 8.3312 09.29.2014-20:00:00 8.3664 09.29.2014-21:00:00 8.4467 09.29.2014-22:00:00 8.6426 09.29.2014-23:00:00 8.7280 09.30.2014-00:00:00 8.8083 09.30.2014-01:00:00 8.8485 09.30.2014-02:00:00 8.8736 09.30.2014-03:00:00 8.9138 09.30.2014-04:00:00 8.9539 09.30.2014-05:00:00 9.0142 09.30.2014-06:00:00 9.0644 09.30.2014-07:00:00 9.1598 09.30.2014-08:00:00 9.2502 09.30.2014-09:00:00 9.3105 09.30.2014-10:00:00 9.3507 09.30.2014-11:00:00 9.4109 09.30.2014-12:00:00 9.4612 09.30.2014-13:00:00 9.5114 09.30.2014-14:00:00 9.5465 09.30.2014-15:00:00 9.6771 09.30.2014-16:00:00 9.8328 09.30.2014-17:00:00 9.9483 09.30.2014-18:00:00 10.0035 09.30.2014-19:00:00 10.0738 09.30.2014-20:00:00 10.0939 09.30.2014-21:00:00 10.1441 09.30.2014-22:00:00 10.1843 09.30.2014-23:00:00 10.2144 10.01.2014-00:00:00 10.2395 10.01.2014-01:00:00 10.2998 10.01.2014-02:00:00 10.3550 10.01.2014-03:00:00 10.4053 10.01.2014-04:00:00 10.4153 10.01.2014-05:00:00 10.4756 10.01.2014-06:00:00 10.4856 10.01.2014-07:00:00 10.5358 10.01.2014-08:00:00 10.5609 10.01.2014-09:00:00 10.5660 10.01.2014-10:00:00 10.6061 10.01.2014-11:00:00 10.6312 10.01.2014-12:00:00 10.6363 10.01.2014-13:00:00 10.6363 10.01.2014-14:00:00 10.6413 10.01.2014-15:00:00 10.6714 10.01.2014-16:00:00 10.6915 10.01.2014-17:00:00 10.6915 10.01.2014-18:00:00 10.7166 10.01.2014-19:00:00 10.7367 10.01.2014-20:00:00 10.7668 10.01.2014-21:00:00 10.7769 10.01.2014-22:00:00 10.7819 10.01.2014-23:00:00 10.8020 10.02.2014-00:00:00 10.8120 10.02.2014-01:00:00 10.8371 10.02.2014-02:00:00 10.8522 10.02.2014-03:00:00 10.8522 10.02.2014-04:00:00 10.8673 10.02.2014-05:00:00 10.8823 10.02.2014-06:00:00 10.8874 10.02.2014-07:00:00 10.8874 10.02.2014-08:00:00 10.8974 10.02.2014-09:00:00 10.9024 10.02.2014-10:00:00 10.9125 10.02.2014-11:00:00 10.9175 10.02.2014-12:00:00 10.9175 10.02.2014-13:00:00 10.9125 10.02.2014-14:00:00 10.9024 10.02.2014-15:00:00 10.8974 10.02.2014-16:00:00 10.8924 10.02.2014-17:00:00 10.8874 10.02.2014-18:00:00 10.8874 10.02.2014-19:00:00 10.9024 10.02.2014-20:00:00 10.9125 10.02.2014-21:00:00 10.9125 10.02.2014-22:00:00 10.9074 10.02.2014-23:00:00 10.9074 10.03.2014-00:00:00 10.8924 10.03.2014-01:00:00 10.8823 10.03.2014-02:00:00 10.8823 10.03.2014-03:00:00 10.8874 10.03.2014-04:00:00 10.8874 10.03.2014-05:00:00 10.8773 10.03.2014-06:00:00 10.8773 10.03.2014-07:00:00 10.8572 10.03.2014-08:00:00 10.8572 10.03.2014-09:00:00 10.8522 10.03.2014-10:00:00 10.8422 10.03.2014-11:00:00 10.8271 10.03.2014-12:00:00 10.8020 10.03.2014-13:00:00 10.7869 10.03.2014-14:00:00 10.7719 10.03.2014-15:00:00 10.7618 10.03.2014-16:00:00 10.7467 10.03.2014-17:00:00 10.7467 10.03.2014-18:00:00 10.7267 10.03.2014-19:00:00 10.7317 10.03.2014-20:00:00 10.7216 10.03.2014-21:00:00 10.7216 10.03.2014-22:00:00 10.7166 10.03.2014-23:00:00 10.7166 10.04.2014-00:00:00 10.7016 10.04.2014-01:00:00 10.6915 10.04.2014-02:00:00 10.6865 10.04.2014-03:00:00 10.6764 10.04.2014-04:00:00 10.6664 10.04.2014-05:00:00 10.6564 10.04.2014-06:00:00 10.6413 10.04.2014-07:00:00 10.6363 10.04.2014-08:00:00 10.6262 10.04.2014-09:00:00 10.6212 10.04.2014-10:00:00 10.5911 10.04.2014-11:00:00 10.5810 10.04.2014-12:00:00 10.5710 10.04.2014-13:00:00 10.5509 10.04.2014-14:00:00 10.5308 10.04.2014-15:00:00 10.5358 10.04.2014-16:00:00 10.5157 10.04.2014-17:00:00 10.4957 10.04.2014-18:00:00 10.4705 10.04.2014-19:00:00 10.4555 10.04.2014-20:00:00 10.4454 10.04.2014-21:00:00 10.4454 10.04.2014-22:00:00 10.4404 10.04.2014-23:00:00 10.4354 10.05.2014-00:00:00 10.4203 10.05.2014-01:00:00 10.4203 10.05.2014-02:00:00 10.4153 10.05.2014-03:00:00 10.4002 10.05.2014-04:00:00 10.3902 10.05.2014-05:00:00 10.3802 10.05.2014-06:00:00 10.3651 10.05.2014-07:00:00 10.3550 10.05.2014-08:00:00 10.3450 10.05.2014-09:00:00 10.3299 10.05.2014-10:00:00 10.3149 10.05.2014-11:00:00 10.2898 10.05.2014-12:00:00 10.2697 10.05.2014-13:00:00 10.2546 10.05.2014-14:00:00 10.2395 10.05.2014-15:00:00 10.2345 10.05.2014-16:00:00 10.2245 10.05.2014-17:00:00 10.2245 10.05.2014-18:00:00 10.2195 10.05.2014-19:00:00 10.2144 10.05.2014-20:00:00 10.1943 10.05.2014-21:00:00 10.1793 10.05.2014-22:00:00 10.1843 10.05.2014-23:00:00 10.1743 10.06.2014-00:00:00 10.1692 10.06.2014-01:00:00 10.1592 10.06.2014-02:00:00 10.1542 10.06.2014-03:00:00 10.1441 10.06.2014-04:00:00 10.1391 10.06.2014-05:00:00 10.1341 10.06.2014-06:00:00 10.1240 10.06.2014-07:00:00 10.1040 10.06.2014-08:00:00 10.0989 10.06.2014-09:00:00 10.0788 10.06.2014-10:00:00 10.0487 10.06.2014-11:00:00 10.0387 10.06.2014-12:00:00 10.0286 10.06.2014-13:00:00 9.9985 10.06.2014-14:00:00 9.9834 10.06.2014-15:00:00 9.9684 10.06.2014-16:00:00 9.9533 10.06.2014-17:00:00 9.9533 10.06.2014-18:00:00 9.9483 10.06.2014-19:00:00 9.9382 10.06.2014-20:00:00 9.9232 10.06.2014-21:00:00 9.9031 10.06.2014-22:00:00 9.8880 10.06.2014-23:00:00 9.8729 10.07.2014-00:00:00 9.8729 10.07.2014-01:00:00 9.8729 10.07.2014-02:00:00 9.8679 10.07.2014-03:00:00 9.8579 10.07.2014-04:00:00 9.8579 10.07.2014-05:00:00 9.8529 10.07.2014-06:00:00 9.8428 10.07.2014-07:00:00 9.8378 10.07.2014-08:00:00 9.8378 10.07.2014-09:00:00 9.8278 10.07.2014-10:00:00 9.7976 10.07.2014-11:00:00 9.7876 10.07.2014-12:00:00 9.7725 10.07.2014-13:00:00 9.7524 10.07.2014-14:00:00 9.7474 10.07.2014-15:00:00 9.7173 10.07.2014-16:00:00 9.7072 10.07.2014-17:00:00 9.7072 10.07.2014-18:00:00 9.7022 10.07.2014-19:00:00 9.7022 10.07.2014-20:00:00 9.6871 10.07.2014-21:00:00 9.6821 10.07.2014-22:00:00 9.6721 10.07.2014-23:00:00 9.6671 10.08.2014-00:00:00 9.6620 10.08.2014-01:00:00 9.6570 10.08.2014-02:00:00 9.6520 10.08.2014-03:00:00 9.6520 10.08.2014-04:00:00 9.6470 10.08.2014-05:00:00 9.6470 10.08.2014-06:00:00 9.6419 10.08.2014-07:00:00 9.6419 10.08.2014-08:00:00 9.6369 10.08.2014-09:00:00 9.6269 10.08.2014-10:00:00 9.6068 10.08.2014-11:00:00 9.5867 10.08.2014-12:00:00 9.5767 10.08.2014-13:00:00 9.5566 10.08.2014-14:00:00 9.5315 10.08.2014-15:00:00 9.5214 10.08.2014-16:00:00 9.5164 10.08.2014-17:00:00 9.5114 10.08.2014-18:00:00 9.5064 10.08.2014-19:00:00 9.5013 10.08.2014-20:00:00 9.4913 10.08.2014-21:00:00 9.4913 10.08.2014-22:00:00 9.4762 10.08.2014-23:00:00 9.4762 10.09.2014-00:00:00 9.4762 10.09.2014-01:00:00 9.4662 10.09.2014-02:00:00 9.4662 10.09.2014-03:00:00 9.4561 10.09.2014-04:00:00 9.4511 10.09.2014-05:00:00 9.4511 10.09.2014-06:00:00 9.4511 10.09.2014-07:00:00 9.4511 10.09.2014-08:00:00 9.4461 10.09.2014-09:00:00 9.4411 10.09.2014-10:00:00 9.4260 10.09.2014-11:00:00 9.4160 10.09.2014-12:00:00 9.4109 10.09.2014-13:00:00 9.4109 10.09.2014-14:00:00 9.3959 10.09.2014-15:00:00 9.3858 10.09.2014-16:00:00 9.3808 10.09.2014-17:00:00 9.3708 10.09.2014-18:00:00 9.3708 10.09.2014-19:00:00 9.3607 10.09.2014-20:00:00 9.3507 10.09.2014-21:00:00 9.3457 10.09.2014-22:00:00 9.3457 10.09.2014-23:00:00 9.3356 10.10.2014-00:00:00 9.3306 10.10.2014-01:00:00 9.3205 10.10.2014-02:00:00 9.3205 10.10.2014-03:00:00 9.3256 10.10.2014-04:00:00 9.3256 10.10.2014-05:00:00 9.3205 10.10.2014-06:00:00 9.3105 10.10.2014-07:00:00 9.2954 10.10.2014-08:00:00 9.2904 10.10.2014-09:00:00 9.2804 10.10.2014-10:00:00 9.2603 10.10.2014-11:00:00 9.2402 10.10.2014-12:00:00 9.2402 10.10.2014-13:00:00 9.2402 10.10.2014-14:00:00 9.2302 10.10.2014-15:00:00 9.2251 10.10.2014-16:00:00 9.2151 10.10.2014-17:00:00 9.2151 10.10.2014-18:00:00 9.2151 10.10.2014-19:00:00 9.2151 10.10.2014-20:00:00 9.2151 10.10.2014-21:00:00 9.2151 10.10.2014-22:00:00 9.2151 10.10.2014-23:00:00 9.2151 10.11.2014-00:00:00 9.2151 10.11.2014-01:00:00 9.2804 10.11.2014-02:00:00 9.3708 10.11.2014-03:00:00 9.4662 10.11.2014-04:00:00 9.4762 10.11.2014-05:00:00 9.4913 10.11.2014-06:00:00 9.4963 10.11.2014-07:00:00 9.4963 10.11.2014-08:00:00 9.4963 10.11.2014-09:00:00 9.5013 10.11.2014-10:00:00 9.5064 10.11.2014-11:00:00 9.5214 10.11.2014-12:00:00 9.5917 10.11.2014-13:00:00 9.6972 10.11.2014-14:00:00 9.7173 10.11.2014-15:00:00 9.7273 10.11.2014-16:00:00 9.7374 10.11.2014-17:00:00 9.7574 10.11.2014-18:00:00 9.7826 10.11.2014-19:00:00 9.8579 10.11.2014-20:00:00 9.8981 10.11.2014-21:00:00 9.9031 10.11.2014-22:00:00 9.9332 10.11.2014-23:00:00 9.9935 10.12.2014-00:00:00 10.0236 10.12.2014-01:00:00 10.0588 10.12.2014-02:00:00 10.0638 10.12.2014-03:00:00 10.0939 10.12.2014-04:00:00 10.1341 10.12.2014-05:00:00 10.1592 10.12.2014-06:00:00 10.1843 10.12.2014-07:00:00 10.2295 10.12.2014-08:00:00 10.2697 10.12.2014-09:00:00 10.2797 10.12.2014-10:00:00 10.2998 10.12.2014-11:00:00 10.3098 10.12.2014-12:00:00 10.3400 10.12.2014-13:00:00 10.3400 10.12.2014-14:00:00 10.3299 10.12.2014-15:00:00 10.3350 10.12.2014-16:00:00 10.3450 10.12.2014-17:00:00 10.3651 10.12.2014-18:00:00 10.3902 10.12.2014-19:00:00 10.4002 10.12.2014-20:00:00 10.4002 10.12.2014-21:00:00 10.4053 10.12.2014-22:00:00 10.4053 10.12.2014-23:00:00 10.4103 10.13.2014-00:00:00 10.4203 10.13.2014-01:00:00 10.4203 10.13.2014-02:00:00 10.4153 10.13.2014-03:00:00 10.4153 10.13.2014-04:00:00 10.4103 10.13.2014-05:00:00 10.4103 10.13.2014-06:00:00 10.4103 10.13.2014-07:00:00 10.4153 10.13.2014-08:00:00 10.4153 10.13.2014-09:00:00 10.4002 10.13.2014-10:00:00 10.3802 10.13.2014-11:00:00 10.3651 10.13.2014-12:00:00 10.3550 10.13.2014-13:00:00 10.3601 10.13.2014-14:00:00 10.3500 10.13.2014-15:00:00 10.3350 10.13.2014-16:00:00 10.3350 10.13.2014-17:00:00 10.3299 10.13.2014-18:00:00 10.3299 10.13.2014-19:00:00 10.3299 10.13.2014-20:00:00 10.3350 10.13.2014-21:00:00 10.3852 10.13.2014-22:00:00 10.4806 10.13.2014-23:00:00 10.5760 10.14.2014-00:00:00 10.7066 10.14.2014-01:00:00 10.7970 10.14.2014-02:00:00 10.9376 10.14.2014-03:00:00 11.0280 10.14.2014-04:00:00 11.0933 10.14.2014-05:00:00 11.1184 10.14.2014-06:00:00 11.1184 10.14.2014-07:00:00 11.1334 10.14.2014-08:00:00 11.1736 10.14.2014-09:00:00 11.1987 10.14.2014-10:00:00 11.2339 10.14.2014-11:00:00 11.2690 10.14.2014-12:00:00 11.2992 10.14.2014-13:00:00 11.3243 10.14.2014-14:00:00 11.3594 10.14.2014-15:00:00 11.4147 10.14.2014-16:00:00 11.4699 10.14.2014-17:00:00 11.5251 10.14.2014-18:00:00 11.5854 10.14.2014-19:00:00 11.6055 10.14.2014-20:00:00 11.6406 10.14.2014-21:00:00 11.6858 10.14.2014-22:00:00 11.7109 10.14.2014-23:00:00 11.7361 10.15.2014-00:00:00 11.7712 10.15.2014-01:00:00 11.8064 10.15.2014-02:00:00 11.8365 10.15.2014-03:00:00 11.8566 10.15.2014-04:00:00 11.8716 10.15.2014-05:00:00 11.8817 10.15.2014-06:00:00 11.8917 10.15.2014-07:00:00 11.9118 10.15.2014-08:00:00 11.9219 10.15.2014-09:00:00 11.9419 10.15.2014-10:00:00 11.9721 10.15.2014-11:00:00 12.0022 10.15.2014-12:00:00 12.0022 10.15.2014-13:00:00 12.0123 10.15.2014-14:00:00 12.0123 10.15.2014-15:00:00 12.0173 10.15.2014-16:00:00 12.0273 10.15.2014-17:00:00 12.0374 10.15.2014-18:00:00 12.0725 10.15.2014-19:00:00 12.1077 10.15.2014-20:00:00 12.1679 10.15.2014-21:00:00 12.1880 10.15.2014-22:00:00 12.1930 10.15.2014-23:00:00 12.1981 10.16.2014-00:00:00 12.2031 10.16.2014-01:00:00 12.2282 10.16.2014-02:00:00 12.2282 10.16.2014-03:00:00 12.2483 10.16.2014-04:00:00 12.2583 10.16.2014-05:00:00 12.2734 10.16.2014-06:00:00 12.2834 10.16.2014-07:00:00 12.2885 10.16.2014-08:00:00 12.3085 10.16.2014-09:00:00 12.3236 10.16.2014-10:00:00 12.3337 10.16.2014-11:00:00 12.3588 10.16.2014-12:00:00 12.3537 10.16.2014-13:00:00 12.3588 10.16.2014-14:00:00 12.3638 10.16.2014-15:00:00 12.3588 10.16.2014-16:00:00 12.3537 10.16.2014-17:00:00 12.3537 10.16.2014-18:00:00 12.3588 10.16.2014-19:00:00 12.3487 10.16.2014-20:00:00 12.3537 10.16.2014-21:00:00 12.3537 10.16.2014-22:00:00 12.3537 10.16.2014-23:00:00 12.3537 10.17.2014-00:00:00 12.3487 10.17.2014-01:00:00 12.3437 10.17.2014-02:00:00 12.3487 10.17.2014-03:00:00 12.3387 10.17.2014-04:00:00 12.3537 10.17.2014-05:00:00 12.3688 10.17.2014-06:00:00 12.3688 10.17.2014-07:00:00 12.3788 10.17.2014-08:00:00 12.3788 10.17.2014-09:00:00 12.3738 10.17.2014-10:00:00 12.3738 10.17.2014-11:00:00 12.3638 10.17.2014-12:00:00 12.3638 10.17.2014-13:00:00 12.3638 10.17.2014-14:00:00 12.3588 10.17.2014-15:00:00 12.3638 10.17.2014-16:00:00 12.3939 10.17.2014-17:00:00 12.5697 10.17.2014-18:00:00 12.8861 10.17.2014-19:00:00 13.1522 10.17.2014-20:00:00 13.3380 10.17.2014-21:00:00 13.3983 10.17.2014-22:00:00 13.4736 10.17.2014-23:00:00 13.5238 10.18.2014-00:00:00 13.5891 10.18.2014-01:00:00 13.6343 10.18.2014-02:00:00 13.6795 10.18.2014-03:00:00 13.7347 10.18.2014-04:00:00 13.7900 10.18.2014-05:00:00 13.8051 10.18.2014-06:00:00 13.8402 10.18.2014-07:00:00 13.8804 10.18.2014-08:00:00 13.8954 10.18.2014-09:00:00 13.9155 10.18.2014-10:00:00 13.9356 10.18.2014-11:00:00 13.9708 10.18.2014-12:00:00 13.9858 10.18.2014-13:00:00 13.9959 10.18.2014-14:00:00 14.0210 10.18.2014-15:00:00 14.0310 10.18.2014-16:00:00 14.0461 10.18.2014-17:00:00 14.0612 10.18.2014-18:00:00 14.0863 10.18.2014-19:00:00 14.1013 10.18.2014-20:00:00 14.1114 10.18.2014-21:00:00 14.1214 10.18.2014-22:00:00 14.1415 10.18.2014-23:00:00 14.1616 10.19.2014-00:00:00 14.1767 10.19.2014-01:00:00 14.1917 10.19.2014-02:00:00 14.1968 10.19.2014-03:00:00 14.2068 10.19.2014-04:00:00 14.2168 10.19.2014-05:00:00 14.2269 10.19.2014-06:00:00 14.2319 10.19.2014-07:00:00 14.2369 10.19.2014-08:00:00 14.2369 10.19.2014-09:00:00 14.2369 10.19.2014-10:00:00 14.2319 10.19.2014-11:00:00 14.2369 10.19.2014-12:00:00 14.2369 10.19.2014-13:00:00 14.2219 10.19.2014-14:00:00 14.2168 10.19.2014-15:00:00 14.2068 10.19.2014-16:00:00 14.2068 10.19.2014-17:00:00 14.1968 10.19.2014-18:00:00 14.1968 10.19.2014-19:00:00 14.1968 10.19.2014-20:00:00 14.1968 10.19.2014-21:00:00 14.1917 10.19.2014-22:00:00 14.1968 10.19.2014-23:00:00 14.2068 10.20.2014-00:00:00 14.2068 10.20.2014-01:00:00 14.2068 10.20.2014-02:00:00 14.2068 10.20.2014-03:00:00 14.1968 10.20.2014-04:00:00 14.2018 10.20.2014-05:00:00 14.1968 10.20.2014-06:00:00 14.2018 10.20.2014-07:00:00 14.1968 10.20.2014-08:00:00 14.1867 10.20.2014-09:00:00 14.2018 10.20.2014-10:00:00 14.2620 10.20.2014-11:00:00 14.2922 10.20.2014-12:00:00 14.2821 10.20.2014-13:00:00 14.2972 10.20.2014-14:00:00 14.3072 10.20.2014-15:00:00 14.3123 10.20.2014-16:00:00 14.3123 10.20.2014-17:00:00 14.3123 10.20.2014-18:00:00 14.3072 10.20.2014-19:00:00 14.3022 10.20.2014-20:00:00 14.3173 10.20.2014-21:00:00 14.3123 10.20.2014-22:00:00 14.3072 10.20.2014-23:00:00 14.2922 10.21.2014-00:00:00 14.2972 10.21.2014-01:00:00 14.2922 10.21.2014-02:00:00 14.3223 10.21.2014-03:00:00 14.3625 10.21.2014-04:00:00 14.3775 10.21.2014-05:00:00 14.3876 10.21.2014-06:00:00 14.3876 10.21.2014-07:00:00 14.4127 10.21.2014-08:00:00 14.4227 10.21.2014-09:00:00 14.4278 10.21.2014-10:00:00 14.4328 10.21.2014-11:00:00 14.4579 10.21.2014-12:00:00 14.4629 10.21.2014-13:00:00 14.4629 10.21.2014-14:00:00 14.4679 10.21.2014-15:00:00 14.4730 10.21.2014-16:00:00 14.4780 10.21.2014-17:00:00 14.4830 10.21.2014-18:00:00 14.4930 10.21.2014-19:00:00 14.4930 10.21.2014-20:00:00 14.5081 10.21.2014-21:00:00 14.5131 10.21.2014-22:00:00 14.5131 10.21.2014-23:00:00 14.5382 10.22.2014-00:00:00 14.5583 10.22.2014-01:00:00 14.5734 10.22.2014-02:00:00 14.5935 10.22.2014-03:00:00 14.5935 10.22.2014-04:00:00 14.5935 10.22.2014-05:00:00 14.6085 10.22.2014-06:00:00 14.7140 10.22.2014-07:00:00 14.7743 10.22.2014-08:00:00 14.8847 10.22.2014-09:00:00 15.0203 10.22.2014-10:00:00 15.0756 10.22.2014-11:00:00 15.1559 10.22.2014-12:00:00 15.1710 10.22.2014-13:00:00 15.2463 10.22.2014-14:00:00 15.3417 10.22.2014-15:00:00 15.4723 10.22.2014-16:00:00 15.7184 10.22.2014-17:00:00 15.9695 10.22.2014-18:00:00 16.1954 10.22.2014-19:00:00 16.4516 10.22.2014-20:00:00 16.6725 10.22.2014-21:00:00 16.9437 10.22.2014-22:00:00 17.1396 10.22.2014-23:00:00 17.3555 10.23.2014-00:00:00 17.5212 10.23.2014-01:00:00 17.6166 10.23.2014-02:00:00 17.7020 10.23.2014-03:00:00 17.7572 10.23.2014-04:00:00 17.8125 10.23.2014-05:00:00 17.8727 10.23.2014-06:00:00 17.9179 10.23.2014-07:00:00 17.9581 10.23.2014-08:00:00 17.9782 10.23.2014-09:00:00 18.0083 10.23.2014-10:00:00 18.0284 10.23.2014-11:00:00 18.0334 10.23.2014-12:00:00 18.0535 10.23.2014-13:00:00 18.0786 10.23.2014-14:00:00 18.1188 10.23.2014-15:00:00 18.1289 10.23.2014-16:00:00 18.1590 10.23.2014-17:00:00 18.1891 10.23.2014-18:00:00 18.2343 10.23.2014-19:00:00 18.2645 10.23.2014-20:00:00 18.2896 10.23.2014-21:00:00 18.3046 10.23.2014-22:00:00 18.3197 10.23.2014-23:00:00 18.3348 10.24.2014-00:00:00 18.3548 10.24.2014-01:00:00 18.3599 10.24.2014-02:00:00 18.3599 10.24.2014-03:00:00 18.3749 10.24.2014-04:00:00 18.3800 10.24.2014-05:00:00 18.3850 10.24.2014-06:00:00 18.3850 10.24.2014-07:00:00 18.3800 10.24.2014-08:00:00 18.3850 10.24.2014-09:00:00 18.3950 10.24.2014-10:00:00 18.3900 10.24.2014-11:00:00 18.4000 10.24.2014-12:00:00 18.4051 10.24.2014-13:00:00 18.4000 10.24.2014-14:00:00 18.4101 10.24.2014-15:00:00 18.4051 10.24.2014-16:00:00 18.4101 10.24.2014-17:00:00 18.4051 10.24.2014-18:00:00 18.4000 10.24.2014-19:00:00 18.3950 10.24.2014-20:00:00 18.3900 10.24.2014-21:00:00 18.3850 10.24.2014-22:00:00 18.4000 10.24.2014-23:00:00 18.4051 10.25.2014-00:00:00 18.4151 10.25.2014-01:00:00 18.4251 10.25.2014-02:00:00 18.4402 10.25.2014-03:00:00 18.4402 10.25.2014-04:00:00 18.4402 10.25.2014-05:00:00 18.4452 10.25.2014-06:00:00 18.4452 10.25.2014-07:00:00 18.4503 10.25.2014-08:00:00 18.4452 10.25.2014-09:00:00 18.4452 10.25.2014-10:00:00 18.4402 10.25.2014-11:00:00 18.4452 10.25.2014-12:00:00 18.4452 10.25.2014-13:00:00 18.4452 10.25.2014-14:00:00 18.4402 10.25.2014-15:00:00 18.4553 10.25.2014-16:00:00 18.5005 10.25.2014-17:00:00 18.4955 10.25.2014-18:00:00 18.5155 10.25.2014-19:00:00 18.5155 10.25.2014-20:00:00 18.6461 10.25.2014-21:00:00 18.8721 10.25.2014-22:00:00 19.0328 10.25.2014-23:00:00 19.2186 10.26.2014-00:00:00 19.3441 10.26.2014-01:00:00 19.4195 10.26.2014-02:00:00 19.4446 10.26.2014-03:00:00 19.4848 10.26.2014-04:00:00 19.5048 10.26.2014-05:00:00 19.5400 10.26.2014-06:00:00 19.5952 10.26.2014-07:00:00 19.6103 10.26.2014-08:00:00 19.6404 10.26.2014-09:00:00 19.6655 10.26.2014-10:00:00 19.7158 10.26.2014-11:00:00 19.7459 10.26.2014-12:00:00 19.7961 10.26.2014-13:00:00 19.8162 10.26.2014-14:00:00 19.8313 10.26.2014-15:00:00 19.8313 10.26.2014-16:00:00 19.8463 10.26.2014-17:00:00 19.8564 10.26.2014-18:00:00 19.9166 10.26.2014-19:00:00 19.9367 10.26.2014-20:00:00 19.9518 10.26.2014-21:00:00 19.9568 10.26.2014-22:00:00 19.9669 10.26.2014-23:00:00 19.9819 10.27.2014-00:00:00 19.9920 10.27.2014-01:00:00 19.9970 10.27.2014-02:00:00 20.0020 10.27.2014-03:00:00 19.9970 10.27.2014-04:00:00 19.9970 10.27.2014-05:00:00 20.0020 10.27.2014-06:00:00 19.9970 10.27.2014-07:00:00 19.9920 10.27.2014-08:00:00 19.9869 10.27.2014-09:00:00 19.9920 10.27.2014-10:00:00 19.9970 10.27.2014-11:00:00 20.0020 10.27.2014-12:00:00 20.0020 10.27.2014-13:00:00 19.9920 10.27.2014-14:00:00 19.9819 10.27.2014-15:00:00 19.9819 10.27.2014-16:00:00 19.9719 10.27.2014-17:00:00 19.9618 10.27.2014-18:00:00 19.9669 10.27.2014-19:00:00 19.9568 10.27.2014-20:00:00 19.9568 10.27.2014-21:00:00 19.9518 10.27.2014-22:00:00 19.9618 10.27.2014-23:00:00 19.9719 10.28.2014-00:00:00 19.9970 10.28.2014-01:00:00 19.9920 10.28.2014-02:00:00 20.0070 10.28.2014-03:00:00 20.0623 10.28.2014-04:00:00 20.1075 10.28.2014-05:00:00 20.1527 10.28.2014-06:00:00 20.1627 10.28.2014-07:00:00 20.1928 10.28.2014-08:00:00 20.2029 10.28.2014-09:00:00 20.2179 10.28.2014-10:00:00 20.2330 10.28.2014-11:00:00 20.2330 10.28.2014-12:00:00 20.2380 10.28.2014-13:00:00 20.2531 10.28.2014-14:00:00 20.2581 10.28.2014-15:00:00 20.2631 10.28.2014-16:00:00 20.2782 10.28.2014-17:00:00 20.2782 10.28.2014-18:00:00 20.2933 10.28.2014-19:00:00 20.2883 10.28.2014-20:00:00 20.2933 10.28.2014-21:00:00 20.2933 10.28.2014-22:00:00 20.2983 10.28.2014-23:00:00 20.2933 10.29.2014-00:00:00 20.3083 10.29.2014-01:00:00 20.3134 10.29.2014-02:00:00 20.3134 10.29.2014-03:00:00 20.3134 10.29.2014-04:00:00 20.3184 10.29.2014-05:00:00 20.3134 10.29.2014-06:00:00 20.3134 10.29.2014-07:00:00 20.3134 10.29.2014-08:00:00 20.3033 10.29.2014-09:00:00 20.2983 10.29.2014-10:00:00 20.2933 10.29.2014-11:00:00 20.2983 10.29.2014-12:00:00 20.2983 10.29.2014-13:00:00 20.2883 10.29.2014-14:00:00 20.2732 10.29.2014-15:00:00 20.2732 10.29.2014-16:00:00 20.2531 10.29.2014-17:00:00 20.2531 10.29.2014-18:00:00 20.2481 10.29.2014-19:00:00 20.2380 10.29.2014-20:00:00 20.2380 10.29.2014-21:00:00 20.2431 10.29.2014-22:00:00 20.2280 10.29.2014-23:00:00 20.2230 10.30.2014-00:00:00 20.2129 10.30.2014-01:00:00 20.1979 10.30.2014-02:00:00 20.1928 10.30.2014-03:00:00 20.1878 10.30.2014-04:00:00 20.1878 10.30.2014-05:00:00 20.1828 10.30.2014-06:00:00 20.1979 10.30.2014-07:00:00 20.2079 10.30.2014-08:00:00 20.2732 10.30.2014-09:00:00 20.3636 10.30.2014-10:00:00 20.4188 10.30.2014-11:00:00 20.4942 10.30.2014-12:00:00 20.5645 10.30.2014-13:00:00 20.6247 10.30.2014-14:00:00 20.6649 10.30.2014-15:00:00 20.6800 10.30.2014-16:00:00 20.7352 10.30.2014-17:00:00 20.7452 10.30.2014-18:00:00 20.7452 10.30.2014-19:00:00 20.7603 10.30.2014-20:00:00 20.8306 10.30.2014-21:00:00 20.8457 10.30.2014-22:00:00 20.8808 10.30.2014-23:00:00 20.9110 10.31.2014-00:00:00 20.9260 10.31.2014-01:00:00 20.9511 10.31.2014-02:00:00 21.0164 10.31.2014-03:00:00 21.0817 10.31.2014-04:00:00 21.1118 10.31.2014-05:00:00 21.1470 10.31.2014-06:00:00 21.1721 10.31.2014-07:00:00 21.1671 10.31.2014-08:00:00 21.1621 10.31.2014-09:00:00 21.1570 10.31.2014-10:00:00 21.1621 10.31.2014-11:00:00 21.1771 10.31.2014-12:00:00 21.1872 10.31.2014-13:00:00 21.1922 10.31.2014-14:00:00 21.2173 10.31.2014-15:00:00 21.2123 10.31.2014-16:00:00 21.2123 10.31.2014-17:00:00 21.2123 10.31.2014-18:00:00 21.2022 10.31.2014-19:00:00 21.1922 10.31.2014-20:00:00 21.1972 10.31.2014-21:00:00 21.2022 10.31.2014-22:00:00 21.2022 10.31.2014-23:00:00 21.1972 11.01.2014-00:00:00 21.1972 11.01.2014-01:00:00 21.1821 11.01.2014-02:00:00 21.1771 11.01.2014-03:00:00 21.1771 11.01.2014-04:00:00 21.1721 11.01.2014-05:00:00 21.1771 11.01.2014-06:00:00 21.1771 11.01.2014-07:00:00 21.1671 11.01.2014-08:00:00 21.1721 11.01.2014-09:00:00 21.1721 11.01.2014-10:00:00 21.1721 11.01.2014-11:00:00 21.1671 11.01.2014-12:00:00 21.1570 11.01.2014-13:00:00 21.1470 11.01.2014-14:00:00 21.1369 11.01.2014-15:00:00 21.1269 11.01.2014-16:00:00 21.1219 11.01.2014-17:00:00 21.1118 11.01.2014-18:00:00 21.1018 11.01.2014-19:00:00 21.0968 11.01.2014-20:00:00 21.0867 11.01.2014-21:00:00 21.0817 11.01.2014-22:00:00 21.0666 11.01.2014-23:00:00 21.0616 11.02.2014-00:00:00 21.0415 11.02.2014-01:00:00 21.0365 11.02.2014-02:00:00 21.0265 11.02.2014-03:00:00 21.0114 11.02.2014-04:00:00 21.0064 11.02.2014-05:00:00 21.0014 11.02.2014-06:00:00 21.0014 11.02.2014-07:00:00 20.9863 11.02.2014-08:00:00 20.9762 11.02.2014-09:00:00 20.9612 11.02.2014-10:00:00 20.9562 11.02.2014-11:00:00 20.9511 11.02.2014-12:00:00 20.9411 11.02.2014-13:00:00 20.9411 11.02.2014-14:00:00 20.9210 11.02.2014-15:00:00 20.9059 11.02.2014-16:00:00 20.9009 11.02.2014-17:00:00 20.8859 11.02.2014-18:00:00 20.9009 11.02.2014-19:00:00 20.9110 11.02.2014-20:00:00 21.0114 11.02.2014-21:00:00 21.1018 11.02.2014-22:00:00 21.1520 11.02.2014-23:00:00 21.1721 11.03.2014-00:00:00 21.2073 11.03.2014-01:00:00 21.2223 11.03.2014-02:00:00 21.2474 11.03.2014-03:00:00 21.2675 11.03.2014-04:00:00 21.2826 11.03.2014-05:00:00 21.2926 11.03.2014-06:00:00 21.3027 11.03.2014-07:00:00 21.3077 11.03.2014-08:00:00 21.3127 11.03.2014-09:00:00 21.3228 11.03.2014-10:00:00 21.3579 11.03.2014-11:00:00 21.4031 11.03.2014-12:00:00 21.4332 11.03.2014-13:00:00 21.4483 11.03.2014-14:00:00 21.4483 11.03.2014-15:00:00 21.4483 11.03.2014-16:00:00 21.4533 11.03.2014-17:00:00 21.4583 11.03.2014-18:00:00 21.4634 11.03.2014-19:00:00 21.4684 11.03.2014-20:00:00 21.4684 11.03.2014-21:00:00 21.4784 11.03.2014-22:00:00 21.4835 11.03.2014-23:00:00 21.4835 11.04.2014-00:00:00 21.4935 11.04.2014-01:00:00 21.5035 11.04.2014-02:00:00 21.5286 11.04.2014-03:00:00 21.6090 11.04.2014-04:00:00 21.7295 11.04.2014-05:00:00 21.8500 11.04.2014-06:00:00 21.9856 11.04.2014-07:00:00 22.0710 11.04.2014-08:00:00 22.0811 11.04.2014-09:00:00 22.1011 11.04.2014-10:00:00 22.1162 11.04.2014-11:00:00 22.1262 11.04.2014-12:00:00 22.1313 11.04.2014-13:00:00 22.1363 11.04.2014-14:00:00 22.1514 11.04.2014-15:00:00 22.1463 11.04.2014-16:00:00 22.1463 11.04.2014-17:00:00 22.1463 11.04.2014-18:00:00 22.1212 11.04.2014-19:00:00 22.1212 11.04.2014-20:00:00 22.1262 11.04.2014-21:00:00 22.1313 11.04.2014-22:00:00 22.1363 11.04.2014-23:00:00 22.1413 11.05.2014-00:00:00 22.1463 11.05.2014-01:00:00 22.1413 11.05.2014-02:00:00 22.1514 11.05.2014-03:00:00 22.1514 11.05.2014-04:00:00 22.1463 11.05.2014-05:00:00 22.1413 11.05.2014-06:00:00 22.1413 11.05.2014-07:00:00 22.1413 11.05.2014-08:00:00 22.1363 11.05.2014-09:00:00 22.1262 11.05.2014-10:00:00 22.1162 11.05.2014-11:00:00 22.1162 11.05.2014-12:00:00 22.1212 11.05.2014-13:00:00 22.1011 11.05.2014-14:00:00 22.0911 11.05.2014-15:00:00 22.0911 11.05.2014-16:00:00 22.0911 11.05.2014-17:00:00 22.0760 11.05.2014-18:00:00 22.0610 11.05.2014-19:00:00 22.0610 11.05.2014-20:00:00 22.0610 11.05.2014-21:00:00 22.0359 11.05.2014-22:00:00 22.0308 11.05.2014-23:00:00 22.0208 11.06.2014-00:00:00 22.0158 11.06.2014-01:00:00 22.0007 11.06.2014-02:00:00 21.9957 11.06.2014-03:00:00 21.9856 11.06.2014-04:00:00 21.9806 11.06.2014-05:00:00 21.9806 11.06.2014-06:00:00 21.9706 11.06.2014-07:00:00 21.9555 11.06.2014-08:00:00 21.9706 11.06.2014-09:00:00 21.9655 11.06.2014-10:00:00 21.9706 11.06.2014-11:00:00 21.9605 11.06.2014-12:00:00 21.9254 11.06.2014-13:00:00 21.9103 11.06.2014-14:00:00 21.9003 11.06.2014-15:00:00 21.9103 11.06.2014-16:00:00 21.9957 11.06.2014-17:00:00 21.9957 11.06.2014-18:00:00 21.9907 11.06.2014-19:00:00 21.9957 11.06.2014-20:00:00 21.9957 11.06.2014-21:00:00 21.9806 11.06.2014-22:00:00 21.9655 11.06.2014-23:00:00 21.9555 11.07.2014-00:00:00 21.9505 11.07.2014-01:00:00 21.9404 11.07.2014-02:00:00 21.9354 11.07.2014-03:00:00 21.9254 11.07.2014-04:00:00 21.9103 11.07.2014-05:00:00 21.9003 11.07.2014-06:00:00 21.9003 11.07.2014-07:00:00 21.8802 11.07.2014-08:00:00 21.8651 11.07.2014-09:00:00 21.8450 11.07.2014-10:00:00 21.8350 11.07.2014-11:00:00 21.8249 11.07.2014-12:00:00 21.8149 11.07.2014-13:00:00 21.8149 11.07.2014-14:00:00 21.7948 11.07.2014-15:00:00 21.7898 11.07.2014-16:00:00 21.7797 11.07.2014-17:00:00 21.7597 11.07.2014-18:00:00 21.7446 11.07.2014-19:00:00 21.7145 11.07.2014-20:00:00 21.6944 11.07.2014-21:00:00 21.6893 11.07.2014-22:00:00 21.6492 11.07.2014-23:00:00 21.6241 11.08.2014-00:00:00 21.5939 11.08.2014-01:00:00 21.5839 11.08.2014-02:00:00 21.5789 11.08.2014-03:00:00 21.5638 11.08.2014-04:00:00 21.5588 11.08.2014-05:00:00 21.5387 11.08.2014-06:00:00 21.5337 11.08.2014-07:00:00 21.5286 11.08.2014-08:00:00 21.5186 11.08.2014-09:00:00 21.5035 11.08.2014-10:00:00 21.4784 11.08.2014-11:00:00 21.4583 11.08.2014-12:00:00 21.4433 11.08.2014-13:00:00 21.4332 11.08.2014-14:00:00 21.4081 11.08.2014-15:00:00 21.3780 11.08.2014-16:00:00 21.3730 11.08.2014-17:00:00 21.3428 11.08.2014-18:00:00 21.3278 11.08.2014-19:00:00 21.3177 11.08.2014-20:00:00 21.2976 11.08.2014-21:00:00 21.2625 11.08.2014-22:00:00 21.2524 11.08.2014-23:00:00 21.2374 11.09.2014-00:00:00 21.2022 11.09.2014-01:00:00 21.1671 11.09.2014-02:00:00 21.1570 11.09.2014-03:00:00 21.1369 11.09.2014-04:00:00 21.1219 11.09.2014-05:00:00 21.1068 11.09.2014-06:00:00 21.0917 11.09.2014-07:00:00 21.1420 11.09.2014-08:00:00 21.3680 11.09.2014-09:00:00 21.4533 11.09.2014-10:00:00 21.4483 11.09.2014-11:00:00 21.4533 11.09.2014-12:00:00 21.4583 11.09.2014-13:00:00 21.4634 11.09.2014-14:00:00 21.4734 11.09.2014-15:00:00 21.4885 11.09.2014-16:00:00 21.5738 11.09.2014-17:00:00 21.6492 11.09.2014-18:00:00 21.6893 11.09.2014-19:00:00 21.7145 11.09.2014-20:00:00 21.7195 11.09.2014-21:00:00 21.7396 11.09.2014-22:00:00 21.7597 11.09.2014-23:00:00 21.7647 11.10.2014-00:00:00 21.7647 11.10.2014-01:00:00 21.7647 11.10.2014-02:00:00 21.7848 11.10.2014-03:00:00 21.7948 11.10.2014-04:00:00 21.7948 11.10.2014-05:00:00 21.8049 11.10.2014-06:00:00 21.7998 11.10.2014-07:00:00 21.8049 11.10.2014-08:00:00 21.8049 11.10.2014-09:00:00 21.8049 11.10.2014-10:00:00 21.8149 11.10.2014-11:00:00 21.8149 11.10.2014-12:00:00 21.8099 11.10.2014-13:00:00 21.8049 11.10.2014-14:00:00 21.8149 11.10.2014-15:00:00 21.8199 11.10.2014-16:00:00 21.8199 11.10.2014-17:00:00 21.8149 11.10.2014-18:00:00 21.8049 11.10.2014-19:00:00 21.7948 11.10.2014-20:00:00 21.7797 11.10.2014-21:00:00 21.7797 11.10.2014-22:00:00 21.7647 11.10.2014-23:00:00 21.7546 11.11.2014-00:00:00 21.7597 11.11.2014-01:00:00 21.7496 11.11.2014-02:00:00 21.7345 11.11.2014-03:00:00 21.7295 11.11.2014-04:00:00 21.7245 11.11.2014-05:00:00 21.7195 11.11.2014-06:00:00 21.7044 11.11.2014-07:00:00 21.6994 11.11.2014-08:00:00 21.6893 11.11.2014-09:00:00 21.6793 11.11.2014-10:00:00 21.6642 11.11.2014-11:00:00 21.6542 11.11.2014-12:00:00 21.6492 11.11.2014-13:00:00 21.6391 11.11.2014-14:00:00 21.6291 11.11.2014-15:00:00 21.6190 11.11.2014-16:00:00 21.6090 11.11.2014-17:00:00 21.6090 11.11.2014-18:00:00 21.6040 11.11.2014-19:00:00 21.5939 11.11.2014-20:00:00 21.5839 11.11.2014-21:00:00 21.5789 11.11.2014-22:00:00 21.5789 11.11.2014-23:00:00 21.5738 11.12.2014-00:00:00 21.5638 11.12.2014-01:00:00 21.5387 11.12.2014-02:00:00 21.5337 11.12.2014-03:00:00 21.5286 11.12.2014-04:00:00 21.5136 11.12.2014-05:00:00 21.4935 11.12.2014-06:00:00 21.4734 11.12.2014-07:00:00 21.4583 11.12.2014-08:00:00 21.4533 11.12.2014-09:00:00 21.4332 11.12.2014-10:00:00 21.4182 11.12.2014-11:00:00 21.4081 11.12.2014-12:00:00 21.3981 11.12.2014-13:00:00 21.3830 11.12.2014-14:00:00 21.3680 11.12.2014-15:00:00 21.3428 11.12.2014-16:00:00 21.3428 11.12.2014-17:00:00 21.3127 11.12.2014-18:00:00 21.2976 11.12.2014-19:00:00 21.2675 11.12.2014-20:00:00 21.2675 11.12.2014-21:00:00 21.2524 11.12.2014-22:00:00 21.2424 11.12.2014-23:00:00 21.2324 11.13.2014-00:00:00 21.2223 11.13.2014-01:00:00 21.2022 11.13.2014-02:00:00 21.1922 11.13.2014-03:00:00 21.1872 11.13.2014-04:00:00 21.1621 11.13.2014-05:00:00 21.1319 11.13.2014-06:00:00 21.1118 11.13.2014-07:00:00 21.0917 11.13.2014-08:00:00 21.0867 11.13.2014-09:00:00 21.0516 11.13.2014-10:00:00 21.0365 11.13.2014-11:00:00 21.0164 11.13.2014-12:00:00 20.9863 11.13.2014-13:00:00 20.9712 11.13.2014-14:00:00 20.9662 11.13.2014-15:00:00 20.9361 11.13.2014-16:00:00 20.9210 11.13.2014-17:00:00 20.9110 11.13.2014-18:00:00 20.8909 11.13.2014-19:00:00 20.8708 11.13.2014-20:00:00 20.8557 11.13.2014-21:00:00 20.8457 11.13.2014-22:00:00 20.8356 11.13.2014-23:00:00 20.7754 11.14.2014-00:00:00 20.7503 11.14.2014-01:00:00 20.7252 11.14.2014-02:00:00 20.7051 11.14.2014-03:00:00 20.6800 11.14.2014-04:00:00 20.6498 11.14.2014-05:00:00 20.6197 11.14.2014-06:00:00 20.5946 11.14.2014-07:00:00 20.5645 11.14.2014-08:00:00 20.5444 11.14.2014-09:00:00 20.5142 11.14.2014-10:00:00 20.4640 11.14.2014-11:00:00 20.4188 11.14.2014-12:00:00 20.3786 11.14.2014-13:00:00 20.3535 11.14.2014-14:00:00 20.3234 11.14.2014-15:00:00 20.2983 11.14.2014-16:00:00 20.2732 11.14.2014-17:00:00 20.2581 11.14.2014-18:00:00 20.2280 11.14.2014-19:00:00 20.2029 11.14.2014-20:00:00 20.1677 11.14.2014-21:00:00 20.1276 11.14.2014-22:00:00 20.1225 11.14.2014-23:00:00 20.1075 11.15.2014-00:00:00 20.0773 11.15.2014-01:00:00 20.0472 11.15.2014-02:00:00 20.0171 11.15.2014-03:00:00 19.9920 11.15.2014-04:00:00 19.9719 11.15.2014-05:00:00 19.9417 11.15.2014-06:00:00 19.9116 11.15.2014-07:00:00 19.8664 11.15.2014-08:00:00 19.8313 11.15.2014-09:00:00 19.8212 11.15.2014-10:00:00 19.8062 11.15.2014-11:00:00 19.7810 11.15.2014-12:00:00 19.7810 11.15.2014-13:00:00 19.7559 11.15.2014-14:00:00 19.7107 11.15.2014-15:00:00 19.6856 11.15.2014-16:00:00 19.6505 11.15.2014-17:00:00 19.6203 11.15.2014-18:00:00 19.5952 11.15.2014-19:00:00 19.5802 11.15.2014-20:00:00 19.5551 11.15.2014-21:00:00 19.5300 11.15.2014-22:00:00 19.5048 11.15.2014-23:00:00 19.4697 11.16.2014-00:00:00 19.4496 11.16.2014-01:00:00 19.4396 11.16.2014-02:00:00 19.4245 11.16.2014-03:00:00 19.3893 11.16.2014-04:00:00 19.3743 11.16.2014-05:00:00 19.3743 11.16.2014-06:00:00 19.3492 11.16.2014-07:00:00 19.3090 11.16.2014-08:00:00 19.2789 11.16.2014-09:00:00 19.2487 11.16.2014-10:00:00 19.2286 11.16.2014-11:00:00 19.2186 11.16.2014-12:00:00 19.1784 11.16.2014-13:00:00 19.1433 11.16.2014-14:00:00 19.1131 11.16.2014-15:00:00 19.0780 11.16.2014-16:00:00 19.0529 11.16.2014-17:00:00 19.0278 11.16.2014-18:00:00 18.9826 11.16.2014-19:00:00 18.9725 11.16.2014-20:00:00 18.9575 11.16.2014-21:00:00 18.9524 11.16.2014-22:00:00 18.9223 11.16.2014-23:00:00 18.9022 11.17.2014-00:00:00 18.8821 11.17.2014-01:00:00 18.8620 11.17.2014-02:00:00 18.8420 11.17.2014-03:00:00 18.8319 11.17.2014-04:00:00 18.8169 11.17.2014-05:00:00 18.7968 11.17.2014-06:00:00 18.7917 11.17.2014-07:00:00 18.7767 11.17.2014-08:00:00 18.7516 11.17.2014-09:00:00 18.7214 11.17.2014-10:00:00 18.6963 11.17.2014-11:00:00 18.6612 11.17.2014-12:00:00 18.6411 11.17.2014-13:00:00 18.6059 11.17.2014-14:00:00 18.5909 11.17.2014-15:00:00 18.5708 11.17.2014-16:00:00 18.5507 11.17.2014-17:00:00 18.5306 11.17.2014-18:00:00 18.5055 11.17.2014-19:00:00 18.4904 11.17.2014-20:00:00 18.4603 11.17.2014-21:00:00 18.4653 11.17.2014-22:00:00 18.4553 11.17.2014-23:00:00 18.4402 11.18.2014-00:00:00 18.4352 11.18.2014-01:00:00 18.4051 11.18.2014-02:00:00 18.3900 11.18.2014-03:00:00 18.3900 11.18.2014-04:00:00 18.3850 11.18.2014-05:00:00 18.3699 11.18.2014-06:00:00 18.3548 11.18.2014-07:00:00 18.3147 11.18.2014-08:00:00 18.2996 11.18.2014-09:00:00 18.2795 11.18.2014-10:00:00 18.2594 11.18.2014-11:00:00 18.2444 11.18.2014-12:00:00 18.2142 11.18.2014-13:00:00 18.1791 11.18.2014-14:00:00 18.1188 11.18.2014-15:00:00 18.1038 11.18.2014-16:00:00 18.0736 11.18.2014-17:00:00 18.0636 11.18.2014-18:00:00 18.0435 11.18.2014-19:00:00 18.0184 11.18.2014-20:00:00 18.0184 11.18.2014-21:00:00 17.9882 11.18.2014-22:00:00 17.9782 11.18.2014-23:00:00 17.9732 11.19.2014-00:00:00 17.9581 11.19.2014-01:00:00 17.9431 11.19.2014-02:00:00 17.9330 11.19.2014-03:00:00 17.9179 11.19.2014-04:00:00 17.9129 11.19.2014-05:00:00 17.8979 11.19.2014-06:00:00 17.8828 11.19.2014-07:00:00 17.8778 11.19.2014-08:00:00 17.8527 11.19.2014-09:00:00 17.8476 11.19.2014-10:00:00 17.8225 11.19.2014-11:00:00 17.8175 11.19.2014-12:00:00 17.7874 11.19.2014-13:00:00 17.7723 11.19.2014-14:00:00 17.7472 11.19.2014-15:00:00 17.7271 11.19.2014-16:00:00 17.7120 11.19.2014-17:00:00 17.6769 11.19.2014-18:00:00 17.6669 11.19.2014-19:00:00 17.6417 11.19.2014-20:00:00 17.6116 11.19.2014-21:00:00 17.6016 11.19.2014-22:00:00 17.5965 11.19.2014-23:00:00 17.5865 11.20.2014-00:00:00 17.6719 11.20.2014-01:00:00 17.7572 11.20.2014-02:00:00 17.7824 11.20.2014-03:00:00 17.7974 11.20.2014-04:00:00 17.8175 11.20.2014-05:00:00 17.8125 11.20.2014-06:00:00 17.8426 11.20.2014-07:00:00 17.8577 11.20.2014-08:00:00 17.8627 11.20.2014-09:00:00 17.8878 11.20.2014-10:00:00 17.9029 11.20.2014-11:00:00 17.9230 11.20.2014-12:00:00 17.9581 11.20.2014-13:00:00 17.9882 11.20.2014-14:00:00 18.0033 11.20.2014-15:00:00 18.0535 11.20.2014-16:00:00 18.0887 11.20.2014-17:00:00 18.0987 11.20.2014-18:00:00 18.1188 11.20.2014-19:00:00 18.1540 11.20.2014-20:00:00 18.1841 11.20.2014-21:00:00 18.2042 11.20.2014-22:00:00 18.2092 11.20.2014-23:00:00 18.2293 11.21.2014-00:00:00 18.2393 11.21.2014-01:00:00 18.2745 11.21.2014-02:00:00 18.2996 11.21.2014-03:00:00 18.3147 11.21.2014-04:00:00 18.3348 11.21.2014-05:00:00 18.3448 11.21.2014-06:00:00 18.3649 11.21.2014-07:00:00 18.3800 11.21.2014-08:00:00 18.3850 11.21.2014-09:00:00 18.3950 11.21.2014-10:00:00 18.4051 11.21.2014-11:00:00 18.4503 11.21.2014-12:00:00 18.4653 11.21.2014-13:00:00 18.5206 11.21.2014-14:00:00 18.6411 11.21.2014-15:00:00 18.9273 11.21.2014-16:00:00 19.2990 11.21.2014-17:00:00 19.4848 11.21.2014-18:00:00 19.6756 11.21.2014-19:00:00 19.9016 11.21.2014-20:00:00 20.1276 11.21.2014-21:00:00 20.2531 11.21.2014-22:00:00 20.3686 11.21.2014-23:00:00 20.5494 11.22.2014-00:00:00 20.8155 11.22.2014-01:00:00 21.0014 11.22.2014-02:00:00 21.1570 11.22.2014-03:00:00 21.2424 11.22.2014-04:00:00 21.2926 11.22.2014-05:00:00 21.3278 11.22.2014-06:00:00 21.3780 11.22.2014-07:00:00 21.4282 11.22.2014-08:00:00 21.4634 11.22.2014-09:00:00 21.5186 11.22.2014-10:00:00 21.5387 11.22.2014-11:00:00 21.6040 11.22.2014-12:00:00 21.7094 11.22.2014-13:00:00 21.7496 11.22.2014-14:00:00 21.7747 11.22.2014-15:00:00 21.8099 11.22.2014-16:00:00 21.8551 11.22.2014-17:00:00 21.8852 11.22.2014-18:00:00 21.8902 11.22.2014-19:00:00 21.9003 11.22.2014-20:00:00 21.9103 11.22.2014-21:00:00 21.9304 11.22.2014-22:00:00 21.9354 11.22.2014-23:00:00 21.9555 11.23.2014-00:00:00 21.9706 11.23.2014-01:00:00 21.9856 11.23.2014-02:00:00 21.9856 11.23.2014-03:00:00 21.9856 11.23.2014-04:00:00 21.9806 11.23.2014-05:00:00 21.9856 11.23.2014-06:00:00 21.9957 11.23.2014-07:00:00 22.0057 11.23.2014-08:00:00 22.0107 11.23.2014-09:00:00 22.0057 11.23.2014-10:00:00 22.0158 11.23.2014-11:00:00 22.0559 11.23.2014-12:00:00 22.0610 11.23.2014-13:00:00 22.0710 11.23.2014-14:00:00 22.0710 11.23.2014-15:00:00 22.0760 11.23.2014-16:00:00 22.0710 11.23.2014-17:00:00 22.0760 11.23.2014-18:00:00 22.0610 11.23.2014-19:00:00 22.0509 11.23.2014-20:00:00 22.0509 11.23.2014-21:00:00 22.0459 11.23.2014-22:00:00 22.0409 11.23.2014-23:00:00 22.0359 11.24.2014-00:00:00 22.0308 11.24.2014-01:00:00 22.0308 11.24.2014-02:00:00 22.0308 11.24.2014-03:00:00 22.0158 11.24.2014-04:00:00 22.0158 11.24.2014-05:00:00 22.0158 11.24.2014-06:00:00 22.0057 11.24.2014-07:00:00 21.9907 11.24.2014-08:00:00 21.9856 11.24.2014-09:00:00 21.9806 11.24.2014-10:00:00 21.9806 11.24.2014-11:00:00 21.9856 11.24.2014-12:00:00 21.9806 11.24.2014-13:00:00 21.9806 11.24.2014-14:00:00 22.0409 11.24.2014-15:00:00 22.0710 11.24.2014-16:00:00 22.1112 11.24.2014-17:00:00 22.1112 11.24.2014-18:00:00 22.1413 11.24.2014-19:00:00 22.1614 11.24.2014-20:00:00 22.2217 11.24.2014-21:00:00 22.2920 11.24.2014-22:00:00 22.3773 11.24.2014-23:00:00 22.4979 11.25.2014-00:00:00 22.5732 11.25.2014-01:00:00 22.6837 11.25.2014-02:00:00 22.8343 11.25.2014-03:00:00 22.9147 11.25.2014-04:00:00 23.0000 11.25.2014-05:00:00 23.1055 11.25.2014-06:00:00 23.2210 11.25.2014-07:00:00 23.3466 11.25.2014-08:00:00 23.4872 11.25.2014-09:00:00 23.6228 11.25.2014-10:00:00 23.7885 11.25.2014-11:00:00 23.9693 11.25.2014-12:00:00 24.2304 11.25.2014-13:00:00 24.4966 11.25.2014-14:00:00 24.8380 11.25.2014-15:00:00 25.0992 11.25.2014-16:00:00 25.2498 11.25.2014-17:00:00 25.3201 11.25.2014-18:00:00 25.4306 11.25.2014-19:00:00 25.5110 11.25.2014-20:00:00 25.5612 11.25.2014-21:00:00 25.5963 11.25.2014-22:00:00 25.6014 11.25.2014-23:00:00 25.6415 11.26.2014-00:00:00 25.6717 11.26.2014-01:00:00 25.7118 11.26.2014-02:00:00 25.7219 11.26.2014-03:00:00 25.7771 11.26.2014-04:00:00 25.7872 11.26.2014-05:00:00 25.7872 11.26.2014-06:00:00 25.7520 11.26.2014-07:00:00 25.7319 11.26.2014-08:00:00 25.7169 11.26.2014-09:00:00 25.6918 11.26.2014-10:00:00 25.6717 11.26.2014-11:00:00 25.6466 11.26.2014-12:00:00 25.6365 11.26.2014-13:00:00 25.6265 11.26.2014-14:00:00 25.6415 11.26.2014-15:00:00 25.6215 11.26.2014-16:00:00 25.6114 11.26.2014-17:00:00 25.6014 11.26.2014-18:00:00 25.5863 11.26.2014-19:00:00 25.5813 11.26.2014-20:00:00 25.5511 11.26.2014-21:00:00 25.5311 11.26.2014-22:00:00 25.5160 11.26.2014-23:00:00 25.4959 11.27.2014-00:00:00 25.4859 11.27.2014-01:00:00 25.4557 11.27.2014-02:00:00 25.4608 11.27.2014-03:00:00 25.5110 11.27.2014-04:00:00 25.5210 11.27.2014-05:00:00 25.5110 11.27.2014-06:00:00 25.4959 11.27.2014-07:00:00 25.4758 11.27.2014-08:00:00 25.4708 11.27.2014-09:00:00 25.4658 11.27.2014-10:00:00 25.4658 11.27.2014-11:00:00 25.4507 11.27.2014-12:00:00 25.4306 11.27.2014-13:00:00 25.4256 11.27.2014-14:00:00 25.4708 11.27.2014-15:00:00 25.5963 11.27.2014-16:00:00 25.6867 11.27.2014-17:00:00 25.6918 11.27.2014-18:00:00 25.6717 11.27.2014-19:00:00 25.6616 11.27.2014-20:00:00 25.6365 11.27.2014-21:00:00 25.6215 11.27.2014-22:00:00 25.6064 11.27.2014-23:00:00 25.6064 11.28.2014-00:00:00 25.5913 11.28.2014-01:00:00 25.5813 11.28.2014-02:00:00 25.5863 11.28.2014-03:00:00 25.5712 11.28.2014-04:00:00 25.5562 11.28.2014-05:00:00 25.5311 11.28.2014-06:00:00 25.5060 11.28.2014-07:00:00 25.4909 11.28.2014-08:00:00 25.4808 11.28.2014-09:00:00 25.5160 11.28.2014-10:00:00 25.6516 11.28.2014-11:00:00 25.8424 11.28.2014-12:00:00 26.0885 11.28.2014-13:00:00 26.1990 11.28.2014-14:00:00 26.3094 11.28.2014-15:00:00 26.3948 11.28.2014-16:00:00 26.4852 11.28.2014-17:00:00 26.5856 11.28.2014-18:00:00 26.6108 11.28.2014-19:00:00 26.6108 11.28.2014-20:00:00 26.6007 11.28.2014-21:00:00 26.5856 11.28.2014-22:00:00 26.5856 11.28.2014-23:00:00 26.5806 11.29.2014-00:00:00 26.5706 11.29.2014-01:00:00 26.5656 11.29.2014-02:00:00 26.5555 11.29.2014-03:00:00 26.5605 11.29.2014-04:00:00 26.5505 11.29.2014-05:00:00 26.5505 11.29.2014-06:00:00 26.5354 11.29.2014-07:00:00 26.5153 11.29.2014-08:00:00 26.5103 11.29.2014-09:00:00 26.5003 11.29.2014-10:00:00 26.4902 11.29.2014-11:00:00 26.4601 11.29.2014-12:00:00 26.4501 11.29.2014-13:00:00 26.4450 11.29.2014-14:00:00 26.4350 11.29.2014-15:00:00 26.4249 11.29.2014-16:00:00 26.4099 11.29.2014-17:00:00 26.3998 11.29.2014-18:00:00 26.3898 11.29.2014-19:00:00 26.3747 11.29.2014-20:00:00 26.3396 11.29.2014-21:00:00 26.3145 11.29.2014-22:00:00 26.3094 11.29.2014-23:00:00 26.2944 11.30.2014-00:00:00 26.2843 11.30.2014-01:00:00 26.2743 11.30.2014-02:00:00 26.2542 11.30.2014-03:00:00 26.2391 11.30.2014-04:00:00 26.2241 11.30.2014-05:00:00 26.2191 11.30.2014-06:00:00 26.1990 11.30.2014-07:00:00 26.1638 11.30.2014-08:00:00 26.1287 11.30.2014-09:00:00 26.1035 11.30.2014-10:00:00 26.0835 11.30.2014-11:00:00 26.0533 11.30.2014-12:00:00 26.0433 11.30.2014-13:00:00 25.9981 11.30.2014-14:00:00 25.9579 11.30.2014-15:00:00 25.9378 11.30.2014-16:00:00 25.9127 11.30.2014-17:00:00 25.8926 11.30.2014-18:00:00 25.8725 11.30.2014-19:00:00 25.8424 11.30.2014-20:00:00 25.8324 11.30.2014-21:00:00 25.8123 11.30.2014-22:00:00 25.7771 11.30.2014-23:00:00 25.7570 12.01.2014-00:00:00 25.7219 12.01.2014-01:00:00 25.6767 12.01.2014-02:00:00 25.6516 12.01.2014-03:00:00 25.6415 12.01.2014-04:00:00 25.6064 12.01.2014-05:00:00 25.5913 12.01.2014-06:00:00 25.5361 12.01.2014-07:00:00 25.5160 12.01.2014-08:00:00 25.5009 12.01.2014-09:00:00 25.4758 12.01.2014-10:00:00 25.4608 12.01.2014-11:00:00 25.4407 12.01.2014-12:00:00 25.4206 12.01.2014-13:00:00 25.4055 12.01.2014-14:00:00 25.3804 12.01.2014-15:00:00 25.3653 12.01.2014-16:00:00 25.3503 12.01.2014-17:00:00 25.3402 12.01.2014-18:00:00 25.2950 12.01.2014-19:00:00 25.2699 12.01.2014-20:00:00 25.2448 12.01.2014-21:00:00 25.2348 12.01.2014-22:00:00 25.1846 12.01.2014-23:00:00 25.1594 12.02.2014-00:00:00 25.1142 12.02.2014-01:00:00 25.0690 12.02.2014-02:00:00 25.0389 12.02.2014-03:00:00 25.0188 12.02.2014-04:00:00 25.0138 12.02.2014-05:00:00 24.9937 12.02.2014-06:00:00 24.9435 12.02.2014-07:00:00 24.9234 12.02.2014-08:00:00 24.8782 12.02.2014-09:00:00 24.8481 12.02.2014-10:00:00 24.8280 12.02.2014-11:00:00 24.8029 12.02.2014-12:00:00 24.7878 12.02.2014-13:00:00 24.7728 12.02.2014-14:00:00 24.7125 12.02.2014-15:00:00 24.6924 12.02.2014-16:00:00 24.6623 12.02.2014-17:00:00 24.6522 12.02.2014-18:00:00 24.6171 12.02.2014-19:00:00 24.6070 12.02.2014-20:00:00 24.5870 12.02.2014-21:00:00 24.5819 12.02.2014-22:00:00 24.5418 12.02.2014-23:00:00 24.5166 12.03.2014-00:00:00 24.4915 12.03.2014-01:00:00 24.4715 12.03.2014-02:00:00 24.4162 12.03.2014-03:00:00 24.3911 12.03.2014-04:00:00 24.3660 12.03.2014-05:00:00 24.3258 12.03.2014-06:00:00 24.3007 12.03.2014-07:00:00 24.2806 12.03.2014-08:00:00 24.2354 12.03.2014-09:00:00 24.2003 12.03.2014-10:00:00 24.1601 12.03.2014-11:00:00 24.1300 12.03.2014-12:00:00 24.0797 12.03.2014-13:00:00 24.0245 12.03.2014-14:00:00 23.9994 12.03.2014-15:00:00 23.9743 12.03.2014-16:00:00 23.9642 12.03.2014-17:00:00 23.9241 12.03.2014-18:00:00 23.8839 12.03.2014-19:00:00 23.8538 12.03.2014-20:00:00 23.8236 12.03.2014-21:00:00 23.7985 12.03.2014-22:00:00 23.7684 12.03.2014-23:00:00 23.7383 12.04.2014-00:00:00 23.7182 12.04.2014-01:00:00 23.7031 12.04.2014-02:00:00 23.6730 12.04.2014-03:00:00 23.6529 12.04.2014-04:00:00 23.6529 12.04.2014-05:00:00 23.6479 12.04.2014-06:00:00 23.6378 12.04.2014-07:00:00 23.6228 12.04.2014-08:00:00 23.6027 12.04.2014-09:00:00 23.5525 12.04.2014-10:00:00 23.5424 12.04.2014-11:00:00 23.5374 12.04.2014-12:00:00 23.5474 12.04.2014-13:00:00 23.5374 12.04.2014-14:00:00 23.5022 12.04.2014-15:00:00 23.4972 12.04.2014-16:00:00 23.5123 12.04.2014-17:00:00 23.5324 12.04.2014-18:00:00 23.5424 12.04.2014-19:00:00 23.5324 12.04.2014-20:00:00 23.5324 12.04.2014-21:00:00 23.5324 12.04.2014-22:00:00 23.5374 12.04.2014-23:00:00 23.5575 12.05.2014-00:00:00 23.5474 12.05.2014-01:00:00 23.5324 12.05.2014-02:00:00 23.5173 12.05.2014-03:00:00 23.5324 12.05.2014-04:00:00 23.5173 12.05.2014-05:00:00 23.5123 12.05.2014-06:00:00 23.4972 12.05.2014-07:00:00 23.4771 12.05.2014-08:00:00 23.4671 12.05.2014-09:00:00 23.4621 12.05.2014-10:00:00 23.4420 12.05.2014-11:00:00 23.4219 12.05.2014-12:00:00 23.4118 12.05.2014-13:00:00 23.4018 12.05.2014-14:00:00 23.4118 12.05.2014-15:00:00 23.4269 12.05.2014-16:00:00 23.4470 12.05.2014-17:00:00 23.4771 12.05.2014-18:00:00 23.4872 12.05.2014-19:00:00 23.4872 12.05.2014-20:00:00 23.5022 12.05.2014-21:00:00 23.5424 12.05.2014-22:00:00 23.5977 12.05.2014-23:00:00 23.6378 12.06.2014-00:00:00 23.6680 12.06.2014-01:00:00 23.6981 12.06.2014-02:00:00 23.7081 12.06.2014-03:00:00 23.7081 12.06.2014-04:00:00 23.7383 12.06.2014-05:00:00 23.7533 12.06.2014-06:00:00 23.7533 12.06.2014-07:00:00 23.7533 12.06.2014-08:00:00 23.7583 12.06.2014-09:00:00 23.7583 12.06.2014-10:00:00 23.7734 12.06.2014-11:00:00 23.7784 12.06.2014-12:00:00 23.7734 12.06.2014-13:00:00 23.7684 12.06.2014-14:00:00 23.7684 12.06.2014-15:00:00 23.7583 12.06.2014-16:00:00 23.7533 12.06.2014-17:00:00 23.7433 12.06.2014-18:00:00 23.7634 12.06.2014-19:00:00 23.7483 12.06.2014-20:00:00 23.7282 12.06.2014-21:00:00 23.7332 12.06.2014-22:00:00 23.7282 12.06.2014-23:00:00 23.7132 12.07.2014-00:00:00 23.7132 12.07.2014-01:00:00 23.7182 12.07.2014-02:00:00 23.7081 12.07.2014-03:00:00 23.6981 12.07.2014-04:00:00 23.6880 12.07.2014-05:00:00 23.6780 12.07.2014-06:00:00 23.6680 12.07.2014-07:00:00 23.6428 12.07.2014-08:00:00 23.6328 12.07.2014-09:00:00 23.6127 12.07.2014-10:00:00 23.5926 12.07.2014-11:00:00 23.5725 12.07.2014-12:00:00 23.5625 12.07.2014-13:00:00 23.5625 12.07.2014-14:00:00 23.5625 12.07.2014-15:00:00 23.5474 12.07.2014-16:00:00 23.5374 12.07.2014-17:00:00 23.5374 12.07.2014-18:00:00 23.5173 12.07.2014-19:00:00 23.5123 12.07.2014-20:00:00 23.5073 12.07.2014-21:00:00 23.4771 12.07.2014-22:00:00 23.4520 12.07.2014-23:00:00 23.4269 12.08.2014-00:00:00 23.4370 12.08.2014-01:00:00 23.4370 12.08.2014-02:00:00 23.4771 12.08.2014-03:00:00 23.5022 12.08.2014-04:00:00 23.5123 12.08.2014-05:00:00 23.5173 12.08.2014-06:00:00 23.5223 12.08.2014-07:00:00 23.5073 12.08.2014-08:00:00 23.4821 12.08.2014-09:00:00 23.4671 12.08.2014-10:00:00 23.4671 12.08.2014-11:00:00 23.4671 12.08.2014-12:00:00 23.4621 12.08.2014-13:00:00 23.4570 12.08.2014-14:00:00 23.4470 12.08.2014-15:00:00 23.4319 12.08.2014-16:00:00 23.4269 12.08.2014-17:00:00 23.4319 12.08.2014-18:00:00 23.4169 12.08.2014-19:00:00 23.4068 12.08.2014-20:00:00 23.3918 12.08.2014-21:00:00 23.3817 12.08.2014-22:00:00 23.3817 12.08.2014-23:00:00 23.3666 12.09.2014-00:00:00 23.3566 12.09.2014-01:00:00 23.3466 12.09.2014-02:00:00 23.3516 12.09.2014-03:00:00 23.3365 12.09.2014-04:00:00 23.3164 12.09.2014-05:00:00 23.3114 12.09.2014-06:00:00 23.3114 12.09.2014-07:00:00 23.3164 12.09.2014-08:00:00 23.3114 12.09.2014-09:00:00 23.3164 12.09.2014-10:00:00 23.3164 12.09.2014-11:00:00 23.3466 12.09.2014-12:00:00 23.3918 12.09.2014-13:00:00 23.4319 12.09.2014-14:00:00 23.4420 12.09.2014-15:00:00 23.5173 12.09.2014-16:00:00 23.5876 12.09.2014-17:00:00 23.6177 12.09.2014-18:00:00 23.6328 12.09.2014-19:00:00 23.6529 12.09.2014-20:00:00 23.6529 12.09.2014-21:00:00 23.6880 12.09.2014-22:00:00 23.6931 12.09.2014-23:00:00 23.7182 12.10.2014-00:00:00 23.8638 12.10.2014-01:00:00 23.9793 12.10.2014-02:00:00 24.0747 12.10.2014-03:00:00 24.1049 12.10.2014-04:00:00 24.1249 12.10.2014-05:00:00 24.1199 12.10.2014-06:00:00 24.1501 12.10.2014-07:00:00 24.1501 12.10.2014-08:00:00 24.1300 12.10.2014-09:00:00 24.1300 12.10.2014-10:00:00 24.1400 12.10.2014-11:00:00 24.1350 12.10.2014-12:00:00 24.1450 12.10.2014-13:00:00 24.1551 12.10.2014-14:00:00 24.1802 12.10.2014-15:00:00 24.2153 12.10.2014-16:00:00 24.3409 12.10.2014-17:00:00 24.4011 12.10.2014-18:00:00 24.4263 12.10.2014-19:00:00 24.4263 12.10.2014-20:00:00 24.4162 12.10.2014-21:00:00 24.4162 12.10.2014-22:00:00 24.4212 12.10.2014-23:00:00 24.4212 12.11.2014-00:00:00 24.4212 12.11.2014-01:00:00 24.4212 12.11.2014-02:00:00 24.4162 12.11.2014-03:00:00 24.4112 12.11.2014-04:00:00 24.4062 12.11.2014-05:00:00 24.4062 12.11.2014-06:00:00 24.4062 12.11.2014-07:00:00 24.3961 12.11.2014-08:00:00 24.3861 12.11.2014-09:00:00 24.3861 12.11.2014-10:00:00 24.3760 12.11.2014-11:00:00 24.3760 12.11.2014-12:00:00 24.3811 12.11.2014-13:00:00 24.3861 12.11.2014-14:00:00 24.3861 12.11.2014-15:00:00 24.3811 12.11.2014-16:00:00 24.3710 12.11.2014-17:00:00 24.3660 12.11.2014-18:00:00 24.3559 12.11.2014-19:00:00 24.3459 12.11.2014-20:00:00 24.3308 12.11.2014-21:00:00 24.3158 12.11.2014-22:00:00 24.3007 12.11.2014-23:00:00 24.2856 12.12.2014-00:00:00 24.2756 12.12.2014-01:00:00 24.2656 12.12.2014-02:00:00 24.2605 12.12.2014-03:00:00 24.2404 12.12.2014-04:00:00 24.2204 12.12.2014-05:00:00 24.2053 12.12.2014-06:00:00 24.1902 12.12.2014-07:00:00 24.1752 12.12.2014-08:00:00 24.1651 12.12.2014-09:00:00 24.1400 12.12.2014-10:00:00 24.1350 12.12.2014-11:00:00 24.1149 12.12.2014-12:00:00 24.1099 12.12.2014-13:00:00 24.1049 12.12.2014-14:00:00 24.0898 12.12.2014-15:00:00 24.0747 12.12.2014-16:00:00 24.0747 12.12.2014-17:00:00 24.0496 12.12.2014-18:00:00 24.0446 12.12.2014-19:00:00 24.0245 12.12.2014-20:00:00 24.0044 12.12.2014-21:00:00 23.9944 12.12.2014-22:00:00 23.9994 12.12.2014-23:00:00 24.0396 12.13.2014-00:00:00 24.0546 12.13.2014-01:00:00 24.0546 12.13.2014-02:00:00 24.0396 12.13.2014-03:00:00 24.0346 12.13.2014-04:00:00 24.0195 12.13.2014-05:00:00 24.0145 12.13.2014-06:00:00 24.0044 12.13.2014-07:00:00 23.9843 12.13.2014-08:00:00 23.9793 12.13.2014-09:00:00 23.9693 12.13.2014-10:00:00 23.9693 12.13.2014-11:00:00 23.9542 12.13.2014-12:00:00 23.9542 12.13.2014-13:00:00 23.9492 12.13.2014-14:00:00 23.9341 12.13.2014-15:00:00 23.9291 12.13.2014-16:00:00 23.9241 12.13.2014-17:00:00 23.9090 12.13.2014-18:00:00 23.8939 12.13.2014-19:00:00 23.8738 12.13.2014-20:00:00 23.8387 12.13.2014-21:00:00 23.8136 12.13.2014-22:00:00 23.7985 12.13.2014-23:00:00 23.7734 12.14.2014-00:00:00 23.7634 12.14.2014-01:00:00 23.7483 12.14.2014-02:00:00 23.7282 12.14.2014-03:00:00 23.6981 12.14.2014-04:00:00 23.6780 12.14.2014-05:00:00 23.6730 12.14.2014-06:00:00 23.6579 12.14.2014-07:00:00 23.6328 12.14.2014-08:00:00 23.6027 12.14.2014-09:00:00 23.5926 12.14.2014-10:00:00 23.5776 12.14.2014-11:00:00 23.5525 12.14.2014-12:00:00 23.5424 12.14.2014-13:00:00 23.5123 12.14.2014-14:00:00 23.4821 12.14.2014-15:00:00 23.4721 12.14.2014-16:00:00 23.4570 12.14.2014-17:00:00 23.4370 12.14.2014-18:00:00 23.4118 12.14.2014-19:00:00 23.4018 12.14.2014-20:00:00 23.3817 12.14.2014-21:00:00 23.3717 12.14.2014-22:00:00 23.3315 12.14.2014-23:00:00 23.2963 12.15.2014-00:00:00 23.2813 12.15.2014-01:00:00 23.2411 12.15.2014-02:00:00 23.2260 12.15.2014-03:00:00 23.2059 12.15.2014-04:00:00 23.1708 12.15.2014-05:00:00 23.1306 12.15.2014-06:00:00 23.1206 12.15.2014-07:00:00 23.0854 12.15.2014-08:00:00 23.0704 12.15.2014-09:00:00 23.0503 12.15.2014-10:00:00 23.0101 12.15.2014-11:00:00 22.9900 12.15.2014-12:00:00 22.9649 12.15.2014-13:00:00 22.9649 12.15.2014-14:00:00 22.9348 12.15.2014-15:00:00 22.9197 12.15.2014-16:00:00 22.8946 12.15.2014-17:00:00 22.8946 12.15.2014-18:00:00 22.8745 12.15.2014-19:00:00 22.8343 12.15.2014-20:00:00 22.8142 12.15.2014-21:00:00 22.7841 12.15.2014-22:00:00 22.7741 12.15.2014-23:00:00 22.7339 12.16.2014-00:00:00 22.7339 12.16.2014-01:00:00 22.6887 12.16.2014-02:00:00 22.6736 12.16.2014-03:00:00 22.6636 12.16.2014-04:00:00 22.6586 12.16.2014-05:00:00 22.6234 12.16.2014-06:00:00 22.6033 12.16.2014-07:00:00 22.5782 12.16.2014-08:00:00 22.5682 12.16.2014-09:00:00 22.5481 12.16.2014-10:00:00 22.5280 12.16.2014-11:00:00 22.5079 12.16.2014-12:00:00 22.4778 12.16.2014-13:00:00 22.4426 12.16.2014-14:00:00 22.4376 12.16.2014-15:00:00 22.4326 12.16.2014-16:00:00 22.3974 12.16.2014-17:00:00 22.3773 12.16.2014-18:00:00 22.3522 12.16.2014-19:00:00 22.3271 12.16.2014-20:00:00 22.2970 12.16.2014-21:00:00 22.2618 12.16.2014-22:00:00 22.2418 12.16.2014-23:00:00 22.2267 12.17.2014-00:00:00 22.2066 12.17.2014-01:00:00 22.1765 12.17.2014-02:00:00 22.1664 12.17.2014-03:00:00 22.1313 12.17.2014-04:00:00 22.1011 12.17.2014-05:00:00 22.0710 12.17.2014-06:00:00 22.0208 12.17.2014-07:00:00 21.9756 12.17.2014-08:00:00 21.9455 12.17.2014-09:00:00 21.9003 12.17.2014-10:00:00 21.8902 12.17.2014-11:00:00 21.8551 12.17.2014-12:00:00 21.8601 12.17.2014-13:00:00 21.8400 12.17.2014-14:00:00 21.8350 12.17.2014-15:00:00 21.8300 12.17.2014-16:00:00 21.8049 12.17.2014-17:00:00 21.7898 12.17.2014-18:00:00 21.7697 12.17.2014-19:00:00 21.7546 12.17.2014-20:00:00 21.7446 12.17.2014-21:00:00 21.7245 12.17.2014-22:00:00 21.7094 12.17.2014-23:00:00 21.6793 12.18.2014-00:00:00 21.6592 12.18.2014-01:00:00 21.6492 12.18.2014-02:00:00 21.6291 12.18.2014-03:00:00 21.6241 12.18.2014-04:00:00 21.6241 12.18.2014-05:00:00 21.6241 12.18.2014-06:00:00 21.6241 12.18.2014-07:00:00 21.6190 12.18.2014-08:00:00 21.5688 12.18.2014-09:00:00 21.5286 12.18.2014-10:00:00 21.5086 12.18.2014-11:00:00 21.4985 12.18.2014-12:00:00 21.4885 12.18.2014-13:00:00 21.4734 12.18.2014-14:00:00 21.4684 12.18.2014-15:00:00 21.4533 12.18.2014-16:00:00 21.4433 12.18.2014-17:00:00 21.4232 12.18.2014-18:00:00 21.3931 12.18.2014-19:00:00 21.3780 12.18.2014-20:00:00 21.3680 12.18.2014-21:00:00 21.3780 12.18.2014-22:00:00 21.4232 12.18.2014-23:00:00 21.4383 12.19.2014-00:00:00 21.4684 12.19.2014-01:00:00 21.4634 12.19.2014-02:00:00 21.4634 12.19.2014-03:00:00 21.4734 12.19.2014-04:00:00 21.4684 12.19.2014-05:00:00 21.4634 12.19.2014-06:00:00 21.4634 12.19.2014-07:00:00 21.4583 12.19.2014-08:00:00 21.4383 12.19.2014-09:00:00 21.4332 12.19.2014-10:00:00 21.4634 12.19.2014-11:00:00 21.5236 12.19.2014-12:00:00 21.5538 12.19.2014-13:00:00 21.5789 12.19.2014-14:00:00 21.6241 12.19.2014-15:00:00 21.6341 12.19.2014-16:00:00 21.6442 12.19.2014-17:00:00 21.6391 12.19.2014-18:00:00 21.6492 12.19.2014-19:00:00 21.6492 12.19.2014-20:00:00 21.6391 12.19.2014-21:00:00 21.6391 12.19.2014-22:00:00 21.6190 12.19.2014-23:00:00 21.6140 12.20.2014-00:00:00 21.6291 12.20.2014-01:00:00 21.6291 12.20.2014-02:00:00 21.6341 12.20.2014-03:00:00 21.6391 12.20.2014-04:00:00 21.6492 12.20.2014-05:00:00 21.6893 12.20.2014-06:00:00 21.7295 12.20.2014-07:00:00 21.8199 12.20.2014-08:00:00 21.9053 12.20.2014-09:00:00 22.0308 12.20.2014-10:00:00 22.0861 12.20.2014-11:00:00 22.1162 12.20.2014-12:00:00 22.1262 12.20.2014-13:00:00 22.1463 12.20.2014-14:00:00 22.1413 12.20.2014-15:00:00 22.2267 12.20.2014-16:00:00 22.3773 12.20.2014-17:00:00 22.5581 12.20.2014-18:00:00 22.8795 12.20.2014-19:00:00 23.0804 12.20.2014-20:00:00 23.3114 12.20.2014-21:00:00 23.5826 12.20.2014-22:00:00 23.7182 12.20.2014-23:00:00 23.9442 12.21.2014-00:00:00 24.0295 12.21.2014-01:00:00 24.0797 12.21.2014-02:00:00 24.1551 12.21.2014-03:00:00 24.2153 12.21.2014-04:00:00 24.2354 12.21.2014-05:00:00 24.2656 12.21.2014-06:00:00 24.2806 12.21.2014-07:00:00 24.2957 12.21.2014-08:00:00 24.3057 12.21.2014-09:00:00 24.3007 12.21.2014-10:00:00 24.3158 12.21.2014-11:00:00 24.3308 12.21.2014-12:00:00 24.3308 12.21.2014-13:00:00 24.3308 12.21.2014-14:00:00 24.3258 12.21.2014-15:00:00 24.3158 12.21.2014-16:00:00 24.3057 12.21.2014-17:00:00 24.3108 12.21.2014-18:00:00 24.3057 12.21.2014-19:00:00 24.3158 12.21.2014-20:00:00 24.3258 12.21.2014-21:00:00 24.3359 12.21.2014-22:00:00 24.3359 12.21.2014-23:00:00 24.3359 12.22.2014-00:00:00 24.3359 12.22.2014-01:00:00 24.3308 12.22.2014-02:00:00 24.3308 12.22.2014-03:00:00 24.3359 12.22.2014-04:00:00 24.3258 12.22.2014-05:00:00 24.3208 12.22.2014-06:00:00 24.3208 12.22.2014-07:00:00 24.3208 12.22.2014-08:00:00 24.2907 12.22.2014-09:00:00 24.2806 12.22.2014-10:00:00 24.2806 12.22.2014-11:00:00 24.2756 12.22.2014-12:00:00 24.2656 12.22.2014-13:00:00 24.2656 12.22.2014-14:00:00 24.2656 12.22.2014-15:00:00 24.2555 12.22.2014-16:00:00 24.2505 12.22.2014-17:00:00 24.2354 12.22.2014-18:00:00 24.2254 12.22.2014-19:00:00 24.2153 12.22.2014-20:00:00 24.2053 12.22.2014-21:00:00 24.1952 12.22.2014-22:00:00 24.1952 12.22.2014-23:00:00 24.1902 12.23.2014-00:00:00 24.1752 12.23.2014-01:00:00 24.1601 12.23.2014-02:00:00 24.1400 12.23.2014-03:00:00 24.1400 12.23.2014-04:00:00 24.1350 12.23.2014-05:00:00 24.1149 12.23.2014-06:00:00 24.1149 12.23.2014-07:00:00 24.0998 12.23.2014-08:00:00 24.0948 12.23.2014-09:00:00 24.0998 12.23.2014-10:00:00 24.1149 12.23.2014-11:00:00 24.1149 12.23.2014-12:00:00 24.1199 12.23.2014-13:00:00 24.1300 12.23.2014-14:00:00 24.1802 12.23.2014-15:00:00 24.2455 12.23.2014-16:00:00 24.2856 12.23.2014-17:00:00 24.4162 12.23.2014-18:00:00 24.5618 12.23.2014-19:00:00 24.7677 12.23.2014-20:00:00 24.8380 12.23.2014-21:00:00 24.9385 12.23.2014-22:00:00 25.0138 12.23.2014-23:00:00 25.0640 12.24.2014-00:00:00 25.1394 12.24.2014-01:00:00 25.1795 12.24.2014-02:00:00 25.1795 12.24.2014-03:00:00 25.1896 12.24.2014-04:00:00 25.1896 12.24.2014-05:00:00 25.1846 12.24.2014-06:00:00 25.1846 12.24.2014-07:00:00 25.1896 12.24.2014-08:00:00 25.1996 12.24.2014-09:00:00 25.2046 12.24.2014-10:00:00 25.2247 12.24.2014-11:00:00 25.2297 12.24.2014-12:00:00 25.2247 12.24.2014-13:00:00 25.2147 12.24.2014-14:00:00 25.2197 12.24.2014-15:00:00 25.2297 12.24.2014-16:00:00 25.2448 12.24.2014-17:00:00 25.2348 12.24.2014-18:00:00 25.2348 12.24.2014-19:00:00 25.2297 12.24.2014-20:00:00 25.2097 12.24.2014-21:00:00 25.2046 12.24.2014-22:00:00 25.1996 12.24.2014-23:00:00 25.1946 12.25.2014-00:00:00 25.1795 12.25.2014-01:00:00 25.1745 12.25.2014-02:00:00 25.1695 12.25.2014-03:00:00 25.1645 12.25.2014-04:00:00 25.1544 12.25.2014-05:00:00 25.1394 12.25.2014-06:00:00 25.1394 12.25.2014-07:00:00 25.1394 12.25.2014-08:00:00 25.1394 12.25.2014-09:00:00 25.1293 12.25.2014-10:00:00 25.1193 12.25.2014-11:00:00 25.1042 12.25.2014-12:00:00 25.1092 12.25.2014-13:00:00 25.1092 12.25.2014-14:00:00 25.1042 12.25.2014-15:00:00 25.0992 12.25.2014-16:00:00 25.0791 12.25.2014-17:00:00 25.0590 12.25.2014-18:00:00 25.0490 12.25.2014-19:00:00 25.0289 12.25.2014-20:00:00 25.0188 12.25.2014-21:00:00 25.0138 12.25.2014-22:00:00 24.9887 12.25.2014-23:00:00 24.9736 12.26.2014-00:00:00 24.9385 12.26.2014-01:00:00 24.9134 12.26.2014-02:00:00 24.8883 12.26.2014-03:00:00 24.8782 12.26.2014-04:00:00 24.8581 12.26.2014-05:00:00 24.8280 12.26.2014-06:00:00 24.8079 12.26.2014-07:00:00 24.7979 12.26.2014-08:00:00 24.7828 12.26.2014-09:00:00 24.7728 12.26.2014-10:00:00 24.7677 12.26.2014-11:00:00 24.7477 12.26.2014-12:00:00 24.7376 12.26.2014-13:00:00 24.7276 12.26.2014-14:00:00 24.7175 12.26.2014-15:00:00 24.7025 12.26.2014-16:00:00 24.6974 12.26.2014-17:00:00 24.6824 12.26.2014-18:00:00 24.6623 12.26.2014-19:00:00 24.6673 12.26.2014-20:00:00 24.6573 12.26.2014-21:00:00 24.6623 12.26.2014-22:00:00 24.6573 12.26.2014-23:00:00 24.6522 12.27.2014-00:00:00 24.6623 12.27.2014-01:00:00 24.6472 12.27.2014-02:00:00 24.6522 12.27.2014-03:00:00 24.6673 12.27.2014-04:00:00 24.6723 12.27.2014-05:00:00 24.6924 12.27.2014-06:00:00 24.7627 12.27.2014-07:00:00 24.8682 12.27.2014-08:00:00 24.9335 12.27.2014-09:00:00 24.9837 12.27.2014-10:00:00 25.0038 12.27.2014-11:00:00 25.0239 12.27.2014-12:00:00 25.0439 12.27.2014-13:00:00 25.0741 12.27.2014-14:00:00 25.0791 12.27.2014-15:00:00 25.0942 12.27.2014-16:00:00 25.1092 12.27.2014-17:00:00 25.1293 12.27.2014-18:00:00 25.1996 12.27.2014-19:00:00 25.2850 12.27.2014-20:00:00 25.3101 12.27.2014-21:00:00 25.3101 12.27.2014-22:00:00 25.3201 12.27.2014-23:00:00 25.3101 12.28.2014-00:00:00 25.3151 12.28.2014-01:00:00 25.3051 12.28.2014-02:00:00 25.3001 12.28.2014-03:00:00 25.2800 12.28.2014-04:00:00 25.2699 12.28.2014-05:00:00 25.2549 12.28.2014-06:00:00 25.2297 12.28.2014-07:00:00 25.2147 12.28.2014-08:00:00 25.2097 12.28.2014-09:00:00 25.1846 12.28.2014-10:00:00 25.1695 12.28.2014-11:00:00 25.1394 12.28.2014-12:00:00 25.1293 12.28.2014-13:00:00 25.1092 12.28.2014-14:00:00 25.0841 12.28.2014-15:00:00 25.0590 12.28.2014-16:00:00 25.0439 12.28.2014-17:00:00 25.0289 12.28.2014-18:00:00 24.9987 12.28.2014-19:00:00 24.9586 12.28.2014-20:00:00 24.9335 12.28.2014-21:00:00 24.9084 12.28.2014-22:00:00 24.8983 12.28.2014-23:00:00 24.8933 12.29.2014-00:00:00 24.8732 12.29.2014-01:00:00 24.8280 12.29.2014-02:00:00 24.8280 12.29.2014-03:00:00 24.8180 12.29.2014-04:00:00 24.8029 12.29.2014-05:00:00 24.7728 12.29.2014-06:00:00 24.7577 12.29.2014-07:00:00 24.7326 12.29.2014-08:00:00 24.7125 12.29.2014-09:00:00 24.6773 12.29.2014-10:00:00 24.6573 12.29.2014-11:00:00 24.6372 12.29.2014-12:00:00 24.6070 12.29.2014-13:00:00 24.5870 12.29.2014-14:00:00 24.5669 12.29.2014-15:00:00 24.5317 12.29.2014-16:00:00 24.5016 12.29.2014-17:00:00 24.4715 12.29.2014-18:00:00 24.4614 12.29.2014-19:00:00 24.4313 12.29.2014-20:00:00 24.4162 12.29.2014-21:00:00 24.3861 12.29.2014-22:00:00 24.3660 12.29.2014-23:00:00 24.3509 12.30.2014-00:00:00 24.3359 12.30.2014-01:00:00 24.3057 12.30.2014-02:00:00 24.2756 12.30.2014-03:00:00 24.2555 12.30.2014-04:00:00 24.2455 12.30.2014-05:00:00 24.2153 12.30.2014-06:00:00 24.2053 12.30.2014-07:00:00 24.1752 12.30.2014-08:00:00 24.1501 12.30.2014-09:00:00 24.1099 12.30.2014-10:00:00 24.0898 12.30.2014-11:00:00 24.0697 12.30.2014-12:00:00 24.0396 12.30.2014-13:00:00 24.0145 12.30.2014-14:00:00 23.9944 12.30.2014-15:00:00 23.9592 12.30.2014-16:00:00 23.9291 12.30.2014-17:00:00 23.8839 12.30.2014-18:00:00 23.8487 12.30.2014-19:00:00 23.8287 12.30.2014-20:00:00 23.8035 12.30.2014-21:00:00 23.7784 12.30.2014-22:00:00 23.7583 12.30.2014-23:00:00 23.7232 12.31.2014-00:00:00 23.6981 12.31.2014-01:00:00 23.6730 12.31.2014-02:00:00 23.6529 12.31.2014-03:00:00 23.6378 12.31.2014-04:00:00 23.6177 12.31.2014-05:00:00 23.6077 12.31.2014-06:00:00 23.5926 12.31.2014-07:00:00 23.5725 12.31.2014-08:00:00 23.5424 12.31.2014-09:00:00 23.5173 12.31.2014-10:00:00 23.4922 12.31.2014-11:00:00 23.4721 12.31.2014-12:00:00 23.4470 12.31.2014-13:00:00 23.4269 12.31.2014-14:00:00 23.4018 12.31.2014-15:00:00 23.3867 12.31.2014-16:00:00 23.3717 12.31.2014-17:00:00 23.3415 12.31.2014-18:00:00 23.3014 12.31.2014-19:00:00 23.2813 12.31.2014-20:00:00 23.2411 12.31.2014-21:00:00 23.2210 12.31.2014-22:00:00 23.1959 12.31.2014-23:00:00 23.1658 01.01.2015-00:00:00 23.1607 01.01.2015-01:00:00 23.1507 01.01.2015-02:00:00 23.1306 01.01.2015-03:00:00 23.0854 01.01.2015-04:00:00 23.0603 01.01.2015-05:00:00 23.0402 01.01.2015-06:00:00 23.0201 01.01.2015-07:00:00 22.9850 01.01.2015-08:00:00 22.9498 01.01.2015-09:00:00 22.9297 01.01.2015-10:00:00 22.8896 01.01.2015-11:00:00 22.8695 01.01.2015-12:00:00 22.8544 01.01.2015-13:00:00 22.8243 01.01.2015-14:00:00 22.7891 01.01.2015-15:00:00 22.7640 01.01.2015-16:00:00 22.7339 01.01.2015-17:00:00 22.7238 01.01.2015-18:00:00 22.7038 01.01.2015-19:00:00 22.6736 01.01.2015-20:00:00 22.6485 01.01.2015-21:00:00 22.6184 01.01.2015-22:00:00 22.5983 01.01.2015-23:00:00 22.5682 01.02.2015-00:00:00 22.5531 01.02.2015-01:00:00 22.5180 01.02.2015-02:00:00 22.4928 01.02.2015-03:00:00 22.4778 01.02.2015-04:00:00 22.4326 01.02.2015-05:00:00 22.4225 01.02.2015-06:00:00 22.3874 01.02.2015-07:00:00 22.3522 01.02.2015-08:00:00 22.3271 01.02.2015-09:00:00 22.3070 01.02.2015-10:00:00 22.2920 01.02.2015-11:00:00 22.2568 01.02.2015-12:00:00 22.2468 01.02.2015-13:00:00 22.2217 01.02.2015-14:00:00 22.1915 01.02.2015-15:00:00 22.1664 01.02.2015-16:00:00 22.1463 01.02.2015-17:00:00 22.1313 01.02.2015-18:00:00 22.1062 01.02.2015-19:00:00 22.0911 01.02.2015-20:00:00 22.0660 01.02.2015-21:00:00 22.0359 01.02.2015-22:00:00 22.0158 01.02.2015-23:00:00 21.9856 01.03.2015-00:00:00 21.9706 01.03.2015-01:00:00 21.9605 01.03.2015-02:00:00 21.9304 01.03.2015-03:00:00 21.8902 01.03.2015-04:00:00 21.8701 01.03.2015-05:00:00 21.8400 01.03.2015-06:00:00 21.8199 01.03.2015-07:00:00 21.8049 01.03.2015-08:00:00 21.7697 01.03.2015-09:00:00 21.7496 01.03.2015-10:00:00 21.7245 01.03.2015-11:00:00 21.7195 01.03.2015-12:00:00 21.6944 01.03.2015-13:00:00 21.6843 01.03.2015-14:00:00 21.6642 01.03.2015-15:00:00 21.6291 01.03.2015-16:00:00 21.6090 01.03.2015-17:00:00 21.5839 01.03.2015-18:00:00 21.5738 01.03.2015-19:00:00 21.5688 01.03.2015-20:00:00 21.5286 01.03.2015-21:00:00 21.5035 01.03.2015-22:00:00 21.4885 01.03.2015-23:00:00 21.4684 01.04.2015-00:00:00 21.4583 01.04.2015-01:00:00 21.4332 01.04.2015-02:00:00 21.4131 01.04.2015-03:00:00 21.3931 01.04.2015-04:00:00 21.3780 01.04.2015-05:00:00 21.3428 01.04.2015-06:00:00 21.3428 01.04.2015-07:00:00 21.4182 01.04.2015-08:00:00 21.5337 01.04.2015-09:00:00 21.7145 01.04.2015-10:00:00 21.8300 01.04.2015-11:00:00 21.9304 01.04.2015-12:00:00 22.0208 01.04.2015-13:00:00 22.0509 01.04.2015-14:00:00 22.1313 01.04.2015-15:00:00 22.1966 01.04.2015-16:00:00 22.2869 01.04.2015-17:00:00 22.3472 01.04.2015-18:00:00 22.3924 01.04.2015-19:00:00 22.4979 01.04.2015-20:00:00 22.6636 01.04.2015-21:00:00 22.8594 01.04.2015-22:00:00 23.0452 01.04.2015-23:00:00 23.2913 01.05.2015-00:00:00 23.5826 01.05.2015-01:00:00 23.8487 01.05.2015-02:00:00 24.1099 01.05.2015-03:00:00 24.3660 01.05.2015-04:00:00 24.5920 01.05.2015-05:00:00 24.7878 01.05.2015-06:00:00 25.0490 01.05.2015-07:00:00 25.4105 01.05.2015-08:00:00 25.8123 01.05.2015-09:00:00 26.0684 01.05.2015-10:00:00 26.3295 01.05.2015-11:00:00 26.5053 01.05.2015-12:00:00 26.6258 01.05.2015-13:00:00 26.7162 01.05.2015-14:00:00 26.7865 01.05.2015-15:00:00 26.8669 01.05.2015-16:00:00 26.9271 01.05.2015-17:00:00 26.9824 01.05.2015-18:00:00 26.9774 01.05.2015-19:00:00 27.0025 01.05.2015-20:00:00 27.0175 01.05.2015-21:00:00 27.0376 01.05.2015-22:00:00 27.0225 01.05.2015-23:00:00 27.0125 01.06.2015-00:00:00 27.0225 01.06.2015-01:00:00 27.0025 01.06.2015-02:00:00 27.0175 01.06.2015-03:00:00 27.0075 01.06.2015-04:00:00 27.0125 01.06.2015-05:00:00 26.9974 01.06.2015-06:00:00 26.9824 01.06.2015-07:00:00 26.9723 01.06.2015-08:00:00 26.9774 01.06.2015-09:00:00 26.9573 01.06.2015-10:00:00 26.9322 01.06.2015-11:00:00 26.9322 01.06.2015-12:00:00 26.9121 01.06.2015-13:00:00 26.9121 01.06.2015-14:00:00 26.8970 01.06.2015-15:00:00 26.9020 01.06.2015-16:00:00 26.8970 01.06.2015-17:00:00 26.8719 01.06.2015-18:00:00 26.8568 01.06.2015-19:00:00 26.8418 01.06.2015-20:00:00 26.8367 01.06.2015-21:00:00 26.8367 01.06.2015-22:00:00 26.8217 01.06.2015-23:00:00 26.8167 01.07.2015-00:00:00 26.7966 01.07.2015-01:00:00 26.7664 01.07.2015-02:00:00 26.7564 01.07.2015-03:00:00 26.7313 01.07.2015-04:00:00 26.7162 01.07.2015-05:00:00 26.7062 01.07.2015-06:00:00 26.6911 01.07.2015-07:00:00 26.6760 01.07.2015-08:00:00 26.6560 01.07.2015-09:00:00 26.6509 01.07.2015-10:00:00 26.6509 01.07.2015-11:00:00 26.6409 01.07.2015-12:00:00 26.6359 01.07.2015-13:00:00 26.6258 01.07.2015-14:00:00 26.6158 01.07.2015-15:00:00 26.5907 01.07.2015-16:00:00 26.5756 01.07.2015-17:00:00 26.5605 01.07.2015-18:00:00 26.5455 01.07.2015-19:00:00 26.5204 01.07.2015-20:00:00 26.5053 01.07.2015-21:00:00 26.4852 01.07.2015-22:00:00 26.4601 01.07.2015-23:00:00 26.4199 01.08.2015-00:00:00 26.4149 01.08.2015-01:00:00 26.4099 01.08.2015-02:00:00 26.3998 01.08.2015-03:00:00 26.3848 01.08.2015-04:00:00 26.3747 01.08.2015-05:00:00 26.3647 01.08.2015-06:00:00 26.3446 01.08.2015-07:00:00 26.3346 01.08.2015-08:00:00 26.3145 01.08.2015-09:00:00 26.3195 01.08.2015-10:00:00 26.3145 01.08.2015-11:00:00 26.3044 01.08.2015-12:00:00 26.2843 01.08.2015-13:00:00 26.2642 01.08.2015-14:00:00 26.2642 01.08.2015-15:00:00 26.2442 01.08.2015-16:00:00 26.2191 01.08.2015-17:00:00 26.2140 01.08.2015-18:00:00 26.2040 01.08.2015-19:00:00 26.1839 01.08.2015-20:00:00 26.1588 01.08.2015-21:00:00 26.1437 01.08.2015-22:00:00 26.1236 01.08.2015-23:00:00 26.0985 01.09.2015-00:00:00 26.0784 01.09.2015-01:00:00 26.0634 01.09.2015-02:00:00 26.0634 01.09.2015-03:00:00 26.0533 01.09.2015-04:00:00 26.0433 01.09.2015-05:00:00 26.0332 01.09.2015-06:00:00 26.0182 01.09.2015-07:00:00 25.9880 01.09.2015-08:00:00 25.9830 01.09.2015-09:00:00 25.9629 01.09.2015-10:00:00 25.9529 01.09.2015-11:00:00 25.9278 01.09.2015-12:00:00 25.8977 01.09.2015-13:00:00 25.8625 01.09.2015-14:00:00 25.8374 01.09.2015-15:00:00 25.8173 01.09.2015-16:00:00 25.7922 01.09.2015-17:00:00 25.7470 01.09.2015-18:00:00 25.7319 01.09.2015-19:00:00 25.7068 01.09.2015-20:00:00 25.6867 01.09.2015-21:00:00 25.6315 01.09.2015-22:00:00 25.5963 01.09.2015-23:00:00 25.5913 01.10.2015-00:00:00 25.5562 01.10.2015-01:00:00 25.5260 01.10.2015-02:00:00 25.5060 01.10.2015-03:00:00 25.4808 01.10.2015-04:00:00 25.4356 01.10.2015-05:00:00 25.4156 01.10.2015-06:00:00 25.3704 01.10.2015-07:00:00 25.3553 01.10.2015-08:00:00 25.3453 01.10.2015-09:00:00 25.2950 01.10.2015-10:00:00 25.2850 01.10.2015-11:00:00 25.2649 01.10.2015-12:00:00 25.2247 01.10.2015-13:00:00 25.1946 01.10.2015-14:00:00 25.1846 01.10.2015-15:00:00 25.1444 01.10.2015-16:00:00 25.1142 01.10.2015-17:00:00 25.0992 01.10.2015-18:00:00 25.0640 01.10.2015-19:00:00 25.0490 01.10.2015-20:00:00 25.0289 01.10.2015-21:00:00 25.0239 01.10.2015-22:00:00 24.9987 01.10.2015-23:00:00 24.9887 01.11.2015-00:00:00 24.9485 01.11.2015-01:00:00 24.9335 01.11.2015-02:00:00 24.8983 01.11.2015-03:00:00 24.8682 01.11.2015-04:00:00 24.8431 01.11.2015-05:00:00 24.8230 01.11.2015-06:00:00 24.8029 01.11.2015-07:00:00 24.7928 01.11.2015-08:00:00 24.7627 01.11.2015-09:00:00 24.7276 01.11.2015-10:00:00 24.7025 01.11.2015-11:00:00 24.6472 01.11.2015-12:00:00 24.6221 01.11.2015-13:00:00 24.6070 01.11.2015-14:00:00 24.5819 01.11.2015-15:00:00 24.5518 01.11.2015-16:00:00 24.5317 01.11.2015-17:00:00 24.4966 01.11.2015-18:00:00 24.4815 01.11.2015-19:00:00 24.4514 01.11.2015-20:00:00 24.4162 01.11.2015-21:00:00 24.4162 01.11.2015-22:00:00 24.4011 01.11.2015-23:00:00 24.3710 01.12.2015-00:00:00 24.3509 01.12.2015-01:00:00 24.3208 01.12.2015-02:00:00 24.2957 01.12.2015-03:00:00 24.2656 01.12.2015-04:00:00 24.2103 01.12.2015-05:00:00 24.2053 01.12.2015-06:00:00 24.1852 01.12.2015-07:00:00 24.1802 01.12.2015-08:00:00 24.1601 01.12.2015-09:00:00 24.1199 01.12.2015-10:00:00 24.1049 01.12.2015-11:00:00 24.0747 01.12.2015-12:00:00 24.0446 01.12.2015-13:00:00 24.0094 01.12.2015-14:00:00 23.9743 01.12.2015-15:00:00 23.9492 01.12.2015-16:00:00 23.9140 01.12.2015-17:00:00 23.8990 01.12.2015-18:00:00 23.8789 01.12.2015-19:00:00 23.8487 01.12.2015-20:00:00 23.8287 01.12.2015-21:00:00 23.8086 01.12.2015-22:00:00 23.7684 01.12.2015-23:00:00 23.7433 01.13.2015-00:00:00 23.7182 01.13.2015-01:00:00 23.6981 01.13.2015-02:00:00 23.6529 01.13.2015-03:00:00 23.6077 01.13.2015-04:00:00 23.5525 01.13.2015-05:00:00 23.5223 01.13.2015-06:00:00 23.5073 01.13.2015-07:00:00 23.4821 01.13.2015-08:00:00 23.4621 01.13.2015-09:00:00 23.4118 01.13.2015-10:00:00 23.3968 01.13.2015-11:00:00 23.3666 01.13.2015-12:00:00 23.3064 01.13.2015-13:00:00 23.2813 01.13.2015-14:00:00 23.2411 01.13.2015-15:00:00 23.2210 01.13.2015-16:00:00 23.1959 01.13.2015-17:00:00 23.1708 01.13.2015-18:00:00 23.1557 01.13.2015-19:00:00 23.1206 01.13.2015-20:00:00 23.0804 01.13.2015-21:00:00 23.0503 01.13.2015-22:00:00 23.0000 01.13.2015-23:00:00 22.9699 01.14.2015-00:00:00 22.9197 01.14.2015-01:00:00 22.8695 01.14.2015-02:00:00 22.8444 01.14.2015-03:00:00 22.8042 01.14.2015-04:00:00 22.7791 01.14.2015-05:00:00 22.7540 01.14.2015-06:00:00 22.7238 01.14.2015-07:00:00 22.6987 01.14.2015-08:00:00 22.6636 01.14.2015-09:00:00 22.6485 01.14.2015-10:00:00 22.6033 01.14.2015-11:00:00 22.5782 01.14.2015-12:00:00 22.5481 01.14.2015-13:00:00 22.5230 01.14.2015-14:00:00 22.4728 01.14.2015-15:00:00 22.4627 01.14.2015-16:00:00 22.4476 01.14.2015-17:00:00 22.4276 01.14.2015-18:00:00 22.3874 01.14.2015-19:00:00 22.3522 01.14.2015-20:00:00 22.3321 01.14.2015-21:00:00 22.2920 01.14.2015-22:00:00 22.2669 01.14.2015-23:00:00 22.2116 01.15.2015-00:00:00 22.1966 01.15.2015-01:00:00 22.1765 01.15.2015-02:00:00 22.1413 01.15.2015-03:00:00 22.1363 01.15.2015-04:00:00 22.1262 01.15.2015-05:00:00 22.1011 01.15.2015-06:00:00 22.0760 01.15.2015-07:00:00 22.0308 01.15.2015-08:00:00 21.9957 01.15.2015-09:00:00 21.9806 01.15.2015-10:00:00 21.9404 01.15.2015-11:00:00 21.9254 01.15.2015-12:00:00 21.8902 01.15.2015-13:00:00 21.8752 01.15.2015-14:00:00 21.8400 01.15.2015-15:00:00 21.8199 01.15.2015-16:00:00 21.7898 01.15.2015-17:00:00 21.7647 01.15.2015-18:00:00 21.7747 01.15.2015-19:00:00 21.8249 01.15.2015-20:00:00 21.8450 01.15.2015-21:00:00 21.9053 01.15.2015-22:00:00 21.9605 01.15.2015-23:00:00 22.0459 01.16.2015-00:00:00 22.2016 01.16.2015-01:00:00 22.3824 01.16.2015-02:00:00 22.4627 01.16.2015-03:00:00 22.6083 01.16.2015-04:00:00 22.8444 01.16.2015-05:00:00 23.1156 01.16.2015-06:00:00 23.3867 01.16.2015-07:00:00 23.5123 01.16.2015-08:00:00 23.5525 01.16.2015-09:00:00 23.5977 01.16.2015-10:00:00 23.6127 01.16.2015-11:00:00 23.6378 01.16.2015-12:00:00 23.6529 01.16.2015-13:00:00 23.6680 01.16.2015-14:00:00 23.6730 01.16.2015-15:00:00 23.7031 01.16.2015-16:00:00 23.7081 01.16.2015-17:00:00 23.7232 01.16.2015-18:00:00 23.7282 01.16.2015-19:00:00 23.7282 01.16.2015-20:00:00 23.7433 01.16.2015-21:00:00 23.7433 01.16.2015-22:00:00 23.7433 01.16.2015-23:00:00 23.7383 01.17.2015-00:00:00 23.7282 01.17.2015-01:00:00 23.7132 01.17.2015-02:00:00 23.7081 01.17.2015-03:00:00 23.7081 01.17.2015-04:00:00 23.6981 01.17.2015-05:00:00 23.7081 01.17.2015-06:00:00 23.7634 01.17.2015-07:00:00 23.8287 01.17.2015-08:00:00 23.9090 01.17.2015-09:00:00 23.9793 01.17.2015-10:00:00 24.0848 01.17.2015-11:00:00 24.1601 01.17.2015-12:00:00 24.2505 01.17.2015-13:00:00 24.3710 01.17.2015-14:00:00 24.5217 01.17.2015-15:00:00 24.7477 01.17.2015-16:00:00 24.8632 01.17.2015-17:00:00 25.0389 01.17.2015-18:00:00 25.2498 01.17.2015-19:00:00 25.3854 01.17.2015-20:00:00 25.5763 01.17.2015-21:00:00 25.7169 01.17.2015-22:00:00 25.8776 01.17.2015-23:00:00 26.0031 01.18.2015-00:00:00 26.1236 01.18.2015-01:00:00 26.1939 01.18.2015-02:00:00 26.3195 01.18.2015-03:00:00 26.3798 01.18.2015-04:00:00 26.4400 01.18.2015-05:00:00 26.5053 01.18.2015-06:00:00 26.5505 01.18.2015-07:00:00 26.5605 01.18.2015-08:00:00 26.5856 01.18.2015-09:00:00 26.6007 01.18.2015-10:00:00 26.6108 01.18.2015-11:00:00 26.6258 01.18.2015-12:00:00 26.6308 01.18.2015-13:00:00 26.6308 01.18.2015-14:00:00 26.6359 01.18.2015-15:00:00 26.6308 01.18.2015-16:00:00 26.6108 01.18.2015-17:00:00 26.6108 01.18.2015-18:00:00 26.6007 01.18.2015-19:00:00 26.6007 01.18.2015-20:00:00 26.5907 01.18.2015-21:00:00 26.5907 01.18.2015-22:00:00 26.5957 01.18.2015-23:00:00 26.5806 01.19.2015-00:00:00 26.5806 01.19.2015-01:00:00 26.5806 01.19.2015-02:00:00 26.5856 01.19.2015-03:00:00 26.5756 01.19.2015-04:00:00 26.5706 01.19.2015-05:00:00 26.5907 01.19.2015-06:00:00 26.6108 01.19.2015-07:00:00 26.6057 01.19.2015-08:00:00 26.5907 01.19.2015-09:00:00 26.6158 01.19.2015-10:00:00 26.6509 01.19.2015-11:00:00 26.6509 01.19.2015-12:00:00 26.6459 01.19.2015-13:00:00 26.6258 01.19.2015-14:00:00 26.6208 01.19.2015-15:00:00 26.6108 01.19.2015-16:00:00 26.6007 01.19.2015-17:00:00 26.5856 01.19.2015-18:00:00 26.5806 01.19.2015-19:00:00 26.5706 01.19.2015-20:00:00 26.5505 01.19.2015-21:00:00 26.5455 01.19.2015-22:00:00 26.5354 01.19.2015-23:00:00 26.5254 01.20.2015-00:00:00 26.5254 01.20.2015-01:00:00 26.5153 01.20.2015-02:00:00 26.5053 01.20.2015-03:00:00 26.5003 01.20.2015-04:00:00 26.4953 01.20.2015-05:00:00 26.4802 01.20.2015-06:00:00 26.4601 01.20.2015-07:00:00 26.4400 01.20.2015-08:00:00 26.4300 01.20.2015-09:00:00 26.4300 01.20.2015-10:00:00 26.4300 01.20.2015-11:00:00 26.4149 01.20.2015-12:00:00 26.3998 01.20.2015-13:00:00 26.3848 01.20.2015-14:00:00 26.3597 01.20.2015-15:00:00 26.3245 01.20.2015-16:00:00 26.3094 01.20.2015-17:00:00 26.2944 01.20.2015-18:00:00 26.2743 01.20.2015-19:00:00 26.2642 01.20.2015-20:00:00 26.2442 01.20.2015-21:00:00 26.2241 01.20.2015-22:00:00 26.2040 01.20.2015-23:00:00 26.1638 01.21.2015-00:00:00 26.1437 01.21.2015-01:00:00 26.1236 01.21.2015-02:00:00 26.1136 01.21.2015-03:00:00 26.0885 01.21.2015-04:00:00 26.0835 01.21.2015-05:00:00 26.0734 01.21.2015-06:00:00 26.0584 01.21.2015-07:00:00 26.0433 01.21.2015-08:00:00 26.0182 01.21.2015-09:00:00 26.0182 01.21.2015-10:00:00 26.0031 01.21.2015-11:00:00 25.9830 01.21.2015-12:00:00 25.9629 01.21.2015-13:00:00 25.9177 01.21.2015-14:00:00 25.9027 01.21.2015-15:00:00 25.8826 01.21.2015-16:00:00 25.8675 01.21.2015-17:00:00 25.8575 01.21.2015-18:00:00 25.8374 01.21.2015-19:00:00 25.8073 01.21.2015-20:00:00 25.7671 01.21.2015-21:00:00 25.7520 01.21.2015-22:00:00 25.7169 01.21.2015-23:00:00 25.7018 01.22.2015-00:00:00 25.6767 01.22.2015-01:00:00 25.6516 01.22.2015-02:00:00 25.6315 01.22.2015-03:00:00 25.6014 01.22.2015-04:00:00 25.5813 01.22.2015-05:00:00 25.5612 01.22.2015-06:00:00 25.5411 01.22.2015-07:00:00 25.5260 01.22.2015-08:00:00 25.4959 01.22.2015-09:00:00 25.4708 01.22.2015-10:00:00 25.4306 01.22.2015-11:00:00 25.3955 01.22.2015-12:00:00 25.3653 01.22.2015-13:00:00 25.3603 01.22.2015-14:00:00 25.3553 01.22.2015-15:00:00 25.3402 01.22.2015-16:00:00 25.3201 01.22.2015-17:00:00 25.3151 01.22.2015-18:00:00 25.2950 01.22.2015-19:00:00 25.2599 01.22.2015-20:00:00 25.2348 01.22.2015-21:00:00 25.2147 01.22.2015-22:00:00 25.1996 01.22.2015-23:00:00 25.1946 01.23.2015-00:00:00 25.1795 01.23.2015-01:00:00 25.1645 01.23.2015-02:00:00 25.1544 01.23.2015-03:00:00 25.1544 01.23.2015-04:00:00 25.1394 01.23.2015-05:00:00 25.1645 01.23.2015-06:00:00 25.2297 01.23.2015-07:00:00 25.2749 01.23.2015-08:00:00 25.3001 01.23.2015-09:00:00 25.3252 01.23.2015-10:00:00 25.3252 01.23.2015-11:00:00 25.3252 01.23.2015-12:00:00 25.3352 01.23.2015-13:00:00 25.3453 01.23.2015-14:00:00 25.3804 01.23.2015-15:00:00 25.4055 01.23.2015-16:00:00 25.4306 01.23.2015-17:00:00 25.5210 01.23.2015-18:00:00 25.6415 01.23.2015-19:00:00 25.7671 01.23.2015-20:00:00 25.9077 01.23.2015-21:00:00 25.9981 01.23.2015-22:00:00 26.1186 01.23.2015-23:00:00 26.2241 01.24.2015-00:00:00 26.3295 01.24.2015-01:00:00 26.4049 01.24.2015-02:00:00 26.4802 01.24.2015-03:00:00 26.5856 01.24.2015-04:00:00 26.6258 01.24.2015-05:00:00 26.6861 01.24.2015-06:00:00 26.8267 01.24.2015-07:00:00 26.9171 01.24.2015-08:00:00 27.0426 01.24.2015-09:00:00 27.0979 01.24.2015-10:00:00 27.1431 01.24.2015-11:00:00 27.1682 01.24.2015-12:00:00 27.1883 01.24.2015-13:00:00 27.1933 01.24.2015-14:00:00 27.1983 01.24.2015-15:00:00 27.2837 01.24.2015-16:00:00 27.3088 01.24.2015-17:00:00 27.3289 01.24.2015-18:00:00 27.3590 01.24.2015-19:00:00 27.3640 01.24.2015-20:00:00 27.3540 01.24.2015-21:00:00 27.3490 01.24.2015-22:00:00 27.3088 01.24.2015-23:00:00 27.3138 01.25.2015-00:00:00 27.3138 01.25.2015-01:00:00 27.3088 01.25.2015-02:00:00 27.2987 01.25.2015-03:00:00 27.2787 01.25.2015-04:00:00 27.2686 01.25.2015-05:00:00 27.2787 01.25.2015-06:00:00 27.2536 01.25.2015-07:00:00 27.2536 01.25.2015-08:00:00 27.2284 01.25.2015-09:00:00 27.2284 01.25.2015-10:00:00 27.2184 01.25.2015-11:00:00 27.2084 01.25.2015-12:00:00 27.2033 01.25.2015-13:00:00 27.2033 01.25.2015-14:00:00 27.1832 01.25.2015-15:00:00 27.1632 01.25.2015-16:00:00 27.1330 01.25.2015-17:00:00 27.1330 01.25.2015-18:00:00 27.1180 01.25.2015-19:00:00 27.1230 01.25.2015-20:00:00 27.1029 01.25.2015-21:00:00 27.0828 01.25.2015-22:00:00 27.0627 01.25.2015-23:00:00 27.0477 01.26.2015-00:00:00 27.0276 01.26.2015-01:00:00 26.9974 01.26.2015-02:00:00 26.9824 01.26.2015-03:00:00 26.9723 01.26.2015-04:00:00 26.9573 01.26.2015-05:00:00 26.9472 01.26.2015-06:00:00 26.9422 01.26.2015-07:00:00 26.9171 01.26.2015-08:00:00 26.9121 01.26.2015-09:00:00 26.8920 01.26.2015-10:00:00 26.8769 01.26.2015-11:00:00 26.8669 01.26.2015-12:00:00 26.8468 01.26.2015-13:00:00 26.8267 01.26.2015-14:00:00 26.8267 01.26.2015-15:00:00 26.8167 01.26.2015-16:00:00 26.7915 01.26.2015-17:00:00 26.7815 01.26.2015-18:00:00 26.7765 01.26.2015-19:00:00 26.7614 01.26.2015-20:00:00 26.7514 01.26.2015-21:00:00 26.7313 01.26.2015-22:00:00 26.7162 01.26.2015-23:00:00 26.7011 01.27.2015-00:00:00 26.6811 01.27.2015-01:00:00 26.6660 01.27.2015-02:00:00 26.6560 01.27.2015-03:00:00 26.6409 01.27.2015-04:00:00 26.6208 01.27.2015-05:00:00 26.6007 01.27.2015-06:00:00 26.6007 01.27.2015-07:00:00 26.5856 01.27.2015-08:00:00 26.5706 01.27.2015-09:00:00 26.5505 01.27.2015-10:00:00 26.5204 01.27.2015-11:00:00 26.5103 01.27.2015-12:00:00 26.4953 01.27.2015-13:00:00 26.4701 01.27.2015-14:00:00 26.4601 01.27.2015-15:00:00 26.4400 01.27.2015-16:00:00 26.4099 01.27.2015-17:00:00 26.4501 01.27.2015-18:00:00 26.6208 01.27.2015-19:00:00 26.6861 01.27.2015-20:00:00 26.7313 01.27.2015-21:00:00 26.7463 01.27.2015-22:00:00 26.7514 01.27.2015-23:00:00 26.7564 01.28.2015-00:00:00 26.7514 01.28.2015-01:00:00 26.7564 01.28.2015-02:00:00 26.7514 01.28.2015-03:00:00 26.7413 01.28.2015-04:00:00 26.7413 01.28.2015-05:00:00 26.7313 01.28.2015-06:00:00 26.7363 01.28.2015-07:00:00 26.7463 01.28.2015-08:00:00 26.7765 01.28.2015-09:00:00 26.7865 01.28.2015-10:00:00 26.7815 01.28.2015-11:00:00 26.7664 01.28.2015-12:00:00 26.7564 01.28.2015-13:00:00 26.7413 01.28.2015-14:00:00 26.7413 01.28.2015-15:00:00 26.7363 01.28.2015-16:00:00 26.7212 01.28.2015-17:00:00 26.7011 01.28.2015-18:00:00 26.6911 01.28.2015-19:00:00 26.6660 01.28.2015-20:00:00 26.6409 01.28.2015-21:00:00 26.6208 01.28.2015-22:00:00 26.6158 01.28.2015-23:00:00 26.6007 01.29.2015-00:00:00 26.5856 01.29.2015-01:00:00 26.5656 01.29.2015-02:00:00 26.5605 01.29.2015-03:00:00 26.5405 01.29.2015-04:00:00 26.5204 01.29.2015-05:00:00 26.5003 01.29.2015-06:00:00 26.4852 01.29.2015-07:00:00 26.4752 01.29.2015-08:00:00 26.4551 01.29.2015-09:00:00 26.4450 01.29.2015-10:00:00 26.4400 01.29.2015-11:00:00 26.4149 01.29.2015-12:00:00 26.4049 01.29.2015-13:00:00 26.3948 01.29.2015-14:00:00 26.3848 01.29.2015-15:00:00 26.3647 01.29.2015-16:00:00 26.3396 01.29.2015-17:00:00 26.3145 01.29.2015-18:00:00 26.3145 01.29.2015-19:00:00 26.3044 01.29.2015-20:00:00 26.2843 01.29.2015-21:00:00 26.2642 01.29.2015-22:00:00 26.2492 01.29.2015-23:00:00 26.2341 01.30.2015-00:00:00 26.2241 01.30.2015-01:00:00 26.2191 01.30.2015-02:00:00 26.2090 01.30.2015-03:00:00 26.1839 01.30.2015-04:00:00 26.1789 01.30.2015-05:00:00 26.1739 01.30.2015-06:00:00 26.1538 01.30.2015-07:00:00 26.1337 01.30.2015-08:00:00 26.1186 01.30.2015-09:00:00 26.1035 01.30.2015-10:00:00 26.0935 01.30.2015-11:00:00 26.0784 01.30.2015-12:00:00 26.0533 01.30.2015-13:00:00 26.0332 01.30.2015-14:00:00 26.0182 01.30.2015-15:00:00 26.0031 01.30.2015-16:00:00 25.9780 01.30.2015-17:00:00 25.9680 01.30.2015-18:00:00 25.9529 01.30.2015-19:00:00 25.9378 01.30.2015-20:00:00 25.9228 01.30.2015-21:00:00 25.8977 01.30.2015-22:00:00 25.8725 01.30.2015-23:00:00 25.8625 01.31.2015-00:00:00 25.8474 01.31.2015-01:00:00 25.8173 01.31.2015-02:00:00 25.7922 01.31.2015-03:00:00 25.7822 01.31.2015-04:00:00 25.7721 01.31.2015-05:00:00 25.7520 01.31.2015-06:00:00 25.7420 01.31.2015-07:00:00 25.7169 01.31.2015-08:00:00 25.6817 01.31.2015-09:00:00 25.6315 01.31.2015-10:00:00 25.6215 01.31.2015-11:00:00 25.5813 01.31.2015-12:00:00 25.5662 01.31.2015-13:00:00 25.5562 01.31.2015-14:00:00 25.5511 01.31.2015-15:00:00 25.5260 01.31.2015-16:00:00 25.4959 01.31.2015-17:00:00 25.4708 01.31.2015-18:00:00 25.4608 01.31.2015-19:00:00 25.4206 01.31.2015-20:00:00 25.4005 01.31.2015-21:00:00 25.3904 01.31.2015-22:00:00 25.3603 01.31.2015-23:00:00 25.3151 02.01.2015-00:00:00 25.2950 02.01.2015-01:00:00 25.2850 02.01.2015-02:00:00 25.2649 02.01.2015-03:00:00 25.2448 02.01.2015-04:00:00 25.2398 02.01.2015-05:00:00 25.2147 02.01.2015-06:00:00 25.1846 02.01.2015-07:00:00 25.1494 02.01.2015-08:00:00 25.1293 02.01.2015-09:00:00 25.1092 02.01.2015-10:00:00 25.0942 02.01.2015-11:00:00 25.0741 02.01.2015-12:00:00 25.0640 02.01.2015-13:00:00 25.0690 02.01.2015-14:00:00 25.0791 02.01.2015-15:00:00 25.0741 02.01.2015-16:00:00 25.0690 02.01.2015-17:00:00 25.0841 02.01.2015-18:00:00 25.0891 02.01.2015-19:00:00 25.0992 02.01.2015-20:00:00 25.0891 02.01.2015-21:00:00 25.0841 02.01.2015-22:00:00 25.0942 02.01.2015-23:00:00 25.0791 02.02.2015-00:00:00 25.0690 02.02.2015-01:00:00 25.0590 02.02.2015-02:00:00 25.0490 02.02.2015-03:00:00 25.0239 02.02.2015-04:00:00 25.0188 02.02.2015-05:00:00 24.9987 02.02.2015-06:00:00 24.9787 02.02.2015-07:00:00 24.9686 02.02.2015-08:00:00 24.9636 02.02.2015-09:00:00 24.9586 02.02.2015-10:00:00 25.0088 02.02.2015-11:00:00 25.0942 02.02.2015-12:00:00 25.1594 02.02.2015-13:00:00 25.2398 02.02.2015-14:00:00 25.2749 02.02.2015-15:00:00 25.2950 02.02.2015-16:00:00 25.2900 02.02.2015-17:00:00 25.2749 02.02.2015-18:00:00 25.3051 02.02.2015-19:00:00 25.3252 02.02.2015-20:00:00 25.3252 02.02.2015-21:00:00 25.3252 02.02.2015-22:00:00 25.3302 02.02.2015-23:00:00 25.3201 02.03.2015-00:00:00 25.3252 02.03.2015-01:00:00 25.3101 02.03.2015-02:00:00 25.3051 02.03.2015-03:00:00 25.2900 02.03.2015-04:00:00 25.2699 02.03.2015-05:00:00 25.2649 02.03.2015-06:00:00 25.2498 02.03.2015-07:00:00 25.2448 02.03.2015-08:00:00 25.2498 02.03.2015-09:00:00 25.2599 02.03.2015-10:00:00 25.2599 02.03.2015-11:00:00 25.2800 02.03.2015-12:00:00 25.2900 02.03.2015-13:00:00 25.2900 02.03.2015-14:00:00 25.2900 02.03.2015-15:00:00 25.2950 02.03.2015-16:00:00 25.2850 02.03.2015-17:00:00 25.2850 02.03.2015-18:00:00 25.2850 02.03.2015-19:00:00 25.2649 02.03.2015-20:00:00 25.2348 02.03.2015-21:00:00 25.2247 02.03.2015-22:00:00 25.2147 02.03.2015-23:00:00 25.1996 02.04.2015-00:00:00 25.1946 02.04.2015-01:00:00 25.1695 02.04.2015-02:00:00 25.1594 02.04.2015-03:00:00 25.1544 02.04.2015-04:00:00 25.1544 02.04.2015-05:00:00 25.1444 02.04.2015-06:00:00 25.1193 02.04.2015-07:00:00 25.1092 02.04.2015-08:00:00 25.0992 02.04.2015-09:00:00 25.0891 02.04.2015-10:00:00 25.0540 02.04.2015-11:00:00 25.0289 02.04.2015-12:00:00 25.0188 02.04.2015-13:00:00 25.0038 02.04.2015-14:00:00 24.9787 02.04.2015-15:00:00 24.9686 02.04.2015-16:00:00 24.9837 02.04.2015-17:00:00 24.9837 02.04.2015-18:00:00 25.0239 02.04.2015-19:00:00 25.0841 02.04.2015-20:00:00 25.1293 02.04.2015-21:00:00 25.1343 02.04.2015-22:00:00 25.1293 02.04.2015-23:00:00 25.1343 02.05.2015-00:00:00 25.1243 02.05.2015-01:00:00 25.1193 02.05.2015-02:00:00 25.1092 02.05.2015-03:00:00 25.0992 02.05.2015-04:00:00 25.1042 02.05.2015-05:00:00 25.1193 02.05.2015-06:00:00 25.1645 02.05.2015-07:00:00 25.2097 02.05.2015-08:00:00 25.2549 02.05.2015-09:00:00 25.3453 02.05.2015-10:00:00 25.3854 02.05.2015-11:00:00 25.4206 02.05.2015-12:00:00 25.4256 02.05.2015-13:00:00 25.4507 02.05.2015-14:00:00 25.4356 02.05.2015-15:00:00 25.4256 02.05.2015-16:00:00 25.4256 02.05.2015-17:00:00 25.4256 02.05.2015-18:00:00 25.4507 02.05.2015-19:00:00 25.5361 02.05.2015-20:00:00 25.6717 02.05.2015-21:00:00 25.8525 02.05.2015-22:00:00 25.9077 02.05.2015-23:00:00 25.9278 02.06.2015-00:00:00 25.9378 02.06.2015-01:00:00 25.9328 02.06.2015-02:00:00 25.9529 02.06.2015-03:00:00 25.9680 02.06.2015-04:00:00 25.9680 02.06.2015-05:00:00 25.9780 02.06.2015-06:00:00 26.0282 02.06.2015-07:00:00 26.1035 02.06.2015-08:00:00 26.1437 02.06.2015-09:00:00 26.1990 02.06.2015-10:00:00 26.1990 02.06.2015-11:00:00 26.1990 02.06.2015-12:00:00 26.2090 02.06.2015-13:00:00 26.2140 02.06.2015-14:00:00 26.2191 02.06.2015-15:00:00 26.2241 02.06.2015-16:00:00 26.2241 02.06.2015-17:00:00 26.2341 02.06.2015-18:00:00 26.2391 02.06.2015-19:00:00 26.2442 02.06.2015-20:00:00 26.2592 02.06.2015-21:00:00 26.2592 02.06.2015-22:00:00 26.2492 02.06.2015-23:00:00 26.2291 02.07.2015-00:00:00 26.2191 02.07.2015-01:00:00 26.2191 02.07.2015-02:00:00 26.2140 02.07.2015-03:00:00 26.2090 02.07.2015-04:00:00 26.2090 02.07.2015-05:00:00 26.2090 02.07.2015-06:00:00 26.2241 02.07.2015-07:00:00 26.2642 02.07.2015-08:00:00 26.3145 02.07.2015-09:00:00 26.3597 02.07.2015-10:00:00 26.4501 02.07.2015-11:00:00 26.5455 02.07.2015-12:00:00 26.6409 02.07.2015-13:00:00 26.6610 02.07.2015-14:00:00 26.7011 02.07.2015-15:00:00 26.7413 02.07.2015-16:00:00 26.7815 02.07.2015-17:00:00 26.7865 02.07.2015-18:00:00 26.8116 02.07.2015-19:00:00 26.8267 02.07.2015-20:00:00 26.8217 02.07.2015-21:00:00 26.8317 02.07.2015-22:00:00 26.8367 02.07.2015-23:00:00 26.8568 02.08.2015-00:00:00 26.8920 02.08.2015-01:00:00 26.9020 02.08.2015-02:00:00 26.9070 02.08.2015-03:00:00 26.9020 02.08.2015-04:00:00 26.9020 02.08.2015-05:00:00 26.9020 02.08.2015-06:00:00 26.8920 02.08.2015-07:00:00 26.8719 02.08.2015-08:00:00 26.8819 02.08.2015-09:00:00 26.8870 02.08.2015-10:00:00 26.8819 02.08.2015-11:00:00 26.8669 02.08.2015-12:00:00 26.8618 02.08.2015-13:00:00 26.8568 02.08.2015-14:00:00 26.8367 02.08.2015-15:00:00 26.8317 02.08.2015-16:00:00 26.8217 02.08.2015-17:00:00 26.8016 02.08.2015-18:00:00 26.7966 02.08.2015-19:00:00 26.7815 02.08.2015-20:00:00 26.7966 02.08.2015-21:00:00 26.8518 02.08.2015-22:00:00 26.8669 02.08.2015-23:00:00 26.8568 02.09.2015-00:00:00 26.8769 02.09.2015-01:00:00 26.8769 02.09.2015-02:00:00 26.8568 02.09.2015-03:00:00 26.8568 02.09.2015-04:00:00 26.8367 02.09.2015-05:00:00 26.8217 02.09.2015-06:00:00 26.8217 02.09.2015-07:00:00 26.8116 02.09.2015-08:00:00 26.8016 02.09.2015-09:00:00 26.7966 02.09.2015-10:00:00 26.7966 02.09.2015-11:00:00 26.8167 02.09.2015-12:00:00 26.8568 02.09.2015-13:00:00 26.8719 02.09.2015-14:00:00 26.9171 02.09.2015-15:00:00 26.9623 02.09.2015-16:00:00 27.0426 02.09.2015-17:00:00 27.0778 02.09.2015-18:00:00 27.1230 02.09.2015-19:00:00 27.1883 02.09.2015-20:00:00 27.2736 02.09.2015-21:00:00 27.4243 02.09.2015-22:00:00 27.4645 02.09.2015-23:00:00 27.4795 02.10.2015-00:00:00 27.4946 02.10.2015-01:00:00 27.5750 02.10.2015-02:00:00 27.6051 02.10.2015-03:00:00 27.6553 02.10.2015-04:00:00 27.6653 02.10.2015-05:00:00 27.6854 02.10.2015-06:00:00 27.6804 02.10.2015-07:00:00 27.6854 02.10.2015-08:00:00 27.6905 02.10.2015-09:00:00 27.6854 02.10.2015-10:00:00 27.6955 02.10.2015-11:00:00 27.7005 02.10.2015-12:00:00 27.6854 02.10.2015-13:00:00 27.6754 02.10.2015-14:00:00 27.6653 02.10.2015-15:00:00 27.6603 02.10.2015-16:00:00 27.6553 02.10.2015-17:00:00 27.6503 02.10.2015-18:00:00 27.6302 02.10.2015-19:00:00 27.6302 02.10.2015-20:00:00 27.6201 02.10.2015-21:00:00 27.6151 02.10.2015-22:00:00 27.6051 02.10.2015-23:00:00 27.5850 02.11.2015-00:00:00 27.5750 02.11.2015-01:00:00 27.5498 02.11.2015-02:00:00 27.5498 02.11.2015-03:00:00 27.5197 02.11.2015-04:00:00 27.5147 02.11.2015-05:00:00 27.4946 02.11.2015-06:00:00 27.4896 02.11.2015-07:00:00 27.4745 02.11.2015-08:00:00 27.4594 02.11.2015-09:00:00 27.4394 02.11.2015-10:00:00 27.4293 02.11.2015-11:00:00 27.4042 02.11.2015-12:00:00 27.3942 02.11.2015-13:00:00 27.3741 02.11.2015-14:00:00 27.3590 02.11.2015-15:00:00 27.3439 02.11.2015-16:00:00 27.3188 02.11.2015-17:00:00 27.3038 02.11.2015-18:00:00 27.2837 02.11.2015-19:00:00 27.2787 02.11.2015-20:00:00 27.2536 02.11.2015-21:00:00 27.2335 02.11.2015-22:00:00 27.2084 02.11.2015-23:00:00 27.1983 02.12.2015-00:00:00 27.1732 02.12.2015-01:00:00 27.1531 02.12.2015-02:00:00 27.1280 02.12.2015-03:00:00 27.1180 02.12.2015-04:00:00 27.1180 02.12.2015-05:00:00 27.0878 02.12.2015-06:00:00 27.0778 02.12.2015-07:00:00 27.0527 02.12.2015-08:00:00 27.0376 02.12.2015-09:00:00 27.0125 02.12.2015-10:00:00 27.0025 02.12.2015-11:00:00 26.9974 02.12.2015-12:00:00 26.9623 02.12.2015-13:00:00 26.9522 02.12.2015-14:00:00 26.9322 02.12.2015-15:00:00 26.9020 02.12.2015-16:00:00 26.8769 02.12.2015-17:00:00 26.8468 02.12.2015-18:00:00 26.8267 02.12.2015-19:00:00 26.8066 02.12.2015-20:00:00 26.7966 02.12.2015-21:00:00 26.7664 02.12.2015-22:00:00 26.7664 02.12.2015-23:00:00 26.7463 02.13.2015-00:00:00 26.7212 02.13.2015-01:00:00 26.6911 02.13.2015-02:00:00 26.6811 02.13.2015-03:00:00 26.6509 02.13.2015-04:00:00 26.6208 02.13.2015-05:00:00 26.6007 02.13.2015-06:00:00 26.5756 02.13.2015-07:00:00 26.5706 02.13.2015-08:00:00 26.5505 02.13.2015-09:00:00 26.5354 02.13.2015-10:00:00 26.5153 02.13.2015-11:00:00 26.5103 02.13.2015-12:00:00 26.5103 02.13.2015-13:00:00 26.4852 02.13.2015-14:00:00 26.4752 02.13.2015-15:00:00 26.4450 02.13.2015-16:00:00 26.4249 02.13.2015-17:00:00 26.4099 02.13.2015-18:00:00 26.3848 02.13.2015-19:00:00 26.3747 02.13.2015-20:00:00 26.3647 02.13.2015-21:00:00 26.3546 02.13.2015-22:00:00 26.3145 02.13.2015-23:00:00 26.3094 02.14.2015-00:00:00 26.2994 02.14.2015-01:00:00 26.3094 02.14.2015-02:00:00 26.3145 02.14.2015-03:00:00 26.3245 02.14.2015-04:00:00 26.3396 02.14.2015-05:00:00 26.3346 02.14.2015-06:00:00 26.3346 02.14.2015-07:00:00 26.3295 02.14.2015-08:00:00 26.3295 02.14.2015-09:00:00 26.3245 02.14.2015-10:00:00 26.3245 02.14.2015-11:00:00 26.3195 02.14.2015-12:00:00 26.3145 02.14.2015-13:00:00 26.2994 02.14.2015-14:00:00 26.2793 02.14.2015-15:00:00 26.2693 02.14.2015-16:00:00 26.2442 02.14.2015-17:00:00 26.2442 02.14.2015-18:00:00 26.2341 02.14.2015-19:00:00 26.2241 02.14.2015-20:00:00 26.2191 02.14.2015-21:00:00 26.2040 02.14.2015-22:00:00 26.1939 02.14.2015-23:00:00 26.1789 02.15.2015-00:00:00 26.1739 02.15.2015-01:00:00 26.1638 02.15.2015-02:00:00 26.1538 02.15.2015-03:00:00 26.1487 02.15.2015-04:00:00 26.1236 02.15.2015-05:00:00 26.1186 02.15.2015-06:00:00 26.0885 02.15.2015-07:00:00 26.0684 02.15.2015-08:00:00 26.0533 02.15.2015-09:00:00 26.0483 02.15.2015-10:00:00 26.0282 02.15.2015-11:00:00 25.9931 02.15.2015-12:00:00 25.9730 02.15.2015-13:00:00 25.9479 02.15.2015-14:00:00 25.9278 02.15.2015-15:00:00 25.9127 02.15.2015-16:00:00 25.8725 02.15.2015-17:00:00 25.8575 02.15.2015-18:00:00 25.8424 02.15.2015-19:00:00 25.8324 02.15.2015-20:00:00 25.8273 02.15.2015-21:00:00 25.7972 02.15.2015-22:00:00 25.7822 02.15.2015-23:00:00 25.7520 02.16.2015-00:00:00 25.7319 02.16.2015-01:00:00 25.6968 02.16.2015-02:00:00 25.6717 02.16.2015-03:00:00 25.6516 02.16.2015-04:00:00 25.6315 02.16.2015-05:00:00 25.5963 02.16.2015-06:00:00 25.5712 02.16.2015-07:00:00 25.5511 02.16.2015-08:00:00 25.5361 02.16.2015-09:00:00 25.5361 02.16.2015-10:00:00 25.5110 02.16.2015-11:00:00 25.5060 02.16.2015-12:00:00 25.4658 02.16.2015-13:00:00 25.4507 02.16.2015-14:00:00 25.4407 02.16.2015-15:00:00 25.3955 02.16.2015-16:00:00 25.3904 02.16.2015-17:00:00 25.3704 02.16.2015-18:00:00 25.3553 02.16.2015-19:00:00 25.3453 02.16.2015-20:00:00 25.3101 02.16.2015-21:00:00 25.3051 02.16.2015-22:00:00 25.2800 02.16.2015-23:00:00 25.2348 02.17.2015-00:00:00 25.2097 02.17.2015-01:00:00 25.1996 02.17.2015-02:00:00 25.1846 02.17.2015-03:00:00 25.1645 02.17.2015-04:00:00 25.1444 02.17.2015-05:00:00 25.1092 02.17.2015-06:00:00 25.0841 02.17.2015-07:00:00 25.0590 02.17.2015-08:00:00 25.0339 02.17.2015-09:00:00 24.9987 02.17.2015-10:00:00 24.9937 02.17.2015-11:00:00 24.9686 02.17.2015-12:00:00 24.9385 02.17.2015-13:00:00 24.9033 02.17.2015-14:00:00 24.8832 02.17.2015-15:00:00 24.8330 02.17.2015-16:00:00 24.7778 02.17.2015-17:00:00 24.7426 02.17.2015-18:00:00 24.7125 02.17.2015-19:00:00 24.6824 02.17.2015-20:00:00 24.6623 02.17.2015-21:00:00 24.6171 02.17.2015-22:00:00 24.5970 02.17.2015-23:00:00 24.5719 02.18.2015-00:00:00 24.5418 02.18.2015-01:00:00 24.5116 02.18.2015-02:00:00 24.4664 02.18.2015-03:00:00 24.4514 02.18.2015-04:00:00 24.4011 02.18.2015-05:00:00 24.3760 02.18.2015-06:00:00 24.3559 02.18.2015-07:00:00 24.3459 02.18.2015-08:00:00 24.3108 02.18.2015-09:00:00 24.2605 02.18.2015-10:00:00 24.2053 02.18.2015-11:00:00 24.1701 02.18.2015-12:00:00 24.1501 02.18.2015-13:00:00 24.1199 02.18.2015-14:00:00 24.1049 02.18.2015-15:00:00 24.0747 02.18.2015-16:00:00 24.0647 02.18.2015-17:00:00 24.0346 02.18.2015-18:00:00 24.0195 02.18.2015-19:00:00 24.0094 02.18.2015-20:00:00 23.9994 02.18.2015-21:00:00 23.9642 02.18.2015-22:00:00 23.9291 02.18.2015-23:00:00 23.8990 02.19.2015-00:00:00 23.8638 02.19.2015-01:00:00 23.8287 02.19.2015-02:00:00 23.8186 02.19.2015-03:00:00 23.7885 02.19.2015-04:00:00 23.7583 02.19.2015-05:00:00 23.7232 02.19.2015-06:00:00 23.6880 02.19.2015-07:00:00 23.6680 02.19.2015-08:00:00 23.6529 02.19.2015-09:00:00 23.6127 02.19.2015-10:00:00 23.6077 02.19.2015-11:00:00 23.5776 02.19.2015-12:00:00 23.5525 02.19.2015-13:00:00 23.5324 02.19.2015-14:00:00 23.5173 02.19.2015-15:00:00 23.4922 02.19.2015-16:00:00 23.4671 02.19.2015-17:00:00 23.4319 02.19.2015-18:00:00 23.4269 02.19.2015-19:00:00 23.3767 02.19.2015-20:00:00 23.3516 02.19.2015-21:00:00 23.3415 02.19.2015-22:00:00 23.3265 02.19.2015-23:00:00 23.3114 02.20.2015-00:00:00 23.2763 02.20.2015-01:00:00 23.2511 02.20.2015-02:00:00 23.2311 02.20.2015-03:00:00 23.1909 02.20.2015-04:00:00 23.1658 02.20.2015-05:00:00 23.1557 02.20.2015-06:00:00 23.1356 02.20.2015-07:00:00 23.1055 02.20.2015-08:00:00 23.0955 02.20.2015-09:00:00 23.0804 02.20.2015-10:00:00 23.0653 02.20.2015-11:00:00 23.0603 02.20.2015-12:00:00 23.0452 02.20.2015-13:00:00 23.0151 02.20.2015-14:00:00 22.9900 02.20.2015-15:00:00 22.9800 02.20.2015-16:00:00 22.9649 02.20.2015-17:00:00 22.9448 02.20.2015-18:00:00 22.9348 02.20.2015-19:00:00 22.9147 02.20.2015-20:00:00 22.8946 02.20.2015-21:00:00 22.8645 02.20.2015-22:00:00 22.8544 02.20.2015-23:00:00 22.8293 02.21.2015-00:00:00 22.8092 02.21.2015-01:00:00 22.7841 02.21.2015-02:00:00 22.7490 02.21.2015-03:00:00 22.7289 02.21.2015-04:00:00 22.6937 02.21.2015-05:00:00 22.6686 02.21.2015-06:00:00 22.6134 02.21.2015-07:00:00 22.5832 02.21.2015-08:00:00 22.5531 02.21.2015-09:00:00 22.5431 02.21.2015-10:00:00 22.5079 02.21.2015-11:00:00 22.4778 02.21.2015-12:00:00 22.4627 02.21.2015-13:00:00 22.4276 02.21.2015-14:00:00 22.3573 02.21.2015-15:00:00 22.3573 02.21.2015-16:00:00 22.3422 02.21.2015-17:00:00 22.3121 02.21.2015-18:00:00 22.3020 02.21.2015-19:00:00 22.2869 02.21.2015-20:00:00 22.2669 02.21.2015-21:00:00 22.2367 02.21.2015-22:00:00 22.2016 02.21.2015-23:00:00 22.1815 02.22.2015-00:00:00 22.1664 02.22.2015-01:00:00 22.1413 02.22.2015-02:00:00 22.1262 02.22.2015-03:00:00 22.0861 02.22.2015-04:00:00 22.0710 02.22.2015-05:00:00 22.0308 02.22.2015-06:00:00 22.0208 02.22.2015-07:00:00 21.9957 02.22.2015-08:00:00 21.9856 02.22.2015-09:00:00 21.9706 02.22.2015-10:00:00 21.9455 02.22.2015-11:00:00 21.9003 02.22.2015-12:00:00 21.8651 02.22.2015-13:00:00 21.8249 02.22.2015-14:00:00 21.8049 02.22.2015-15:00:00 21.7647 02.22.2015-16:00:00 21.7446 02.22.2015-17:00:00 21.6994 02.22.2015-18:00:00 21.6893 02.22.2015-19:00:00 21.6592 02.22.2015-20:00:00 21.6542 02.22.2015-21:00:00 21.6241 02.22.2015-22:00:00 21.5990 02.22.2015-23:00:00 21.5839 02.23.2015-00:00:00 21.5789 02.23.2015-01:00:00 21.5638 02.23.2015-02:00:00 21.5337 02.23.2015-03:00:00 21.4885 02.23.2015-04:00:00 21.4533 02.23.2015-05:00:00 21.4282 02.23.2015-06:00:00 21.4131 02.23.2015-07:00:00 21.3931 02.23.2015-08:00:00 21.3529 02.23.2015-09:00:00 21.3428 02.23.2015-10:00:00 21.3328 02.23.2015-11:00:00 21.2725 02.23.2015-12:00:00 21.2474 02.23.2015-13:00:00 21.2123 02.23.2015-14:00:00 21.1621 02.23.2015-15:00:00 21.1470 02.23.2015-16:00:00 21.1269 02.23.2015-17:00:00 21.1018 02.23.2015-18:00:00 21.0717 02.23.2015-19:00:00 21.0415 02.23.2015-20:00:00 21.0114 02.23.2015-21:00:00 21.0064 02.23.2015-22:00:00 20.9762 02.23.2015-23:00:00 20.9562 02.24.2015-00:00:00 20.9411 02.24.2015-01:00:00 20.9310 02.24.2015-02:00:00 20.8959 02.24.2015-03:00:00 20.8708 02.24.2015-04:00:00 20.8607 02.24.2015-05:00:00 20.8507 02.24.2015-06:00:00 20.8306 02.24.2015-07:00:00 20.7904 02.24.2015-08:00:00 20.7704 02.24.2015-09:00:00 20.7452 02.24.2015-10:00:00 20.7151 02.24.2015-11:00:00 20.7000 02.24.2015-12:00:00 20.6649 02.24.2015-13:00:00 20.6398 02.24.2015-14:00:00 20.6197 02.24.2015-15:00:00 20.5795 02.24.2015-16:00:00 20.5695 02.24.2015-17:00:00 20.5494 02.24.2015-18:00:00 20.5393 02.24.2015-19:00:00 20.5393 02.24.2015-20:00:00 20.4992 02.24.2015-21:00:00 20.4791 02.24.2015-22:00:00 20.4540 02.24.2015-23:00:00 20.4490 02.25.2015-00:00:00 20.4339 02.25.2015-01:00:00 20.4289 02.25.2015-02:00:00 20.4038 02.25.2015-03:00:00 20.3887 02.25.2015-04:00:00 20.3485 02.25.2015-05:00:00 20.3184 02.25.2015-06:00:00 20.3083 02.25.2015-07:00:00 20.2933 02.25.2015-08:00:00 20.2883 02.25.2015-09:00:00 20.2782 02.25.2015-10:00:00 20.2531 02.25.2015-11:00:00 20.2330 02.25.2015-12:00:00 20.2230 02.25.2015-13:00:00 20.2129 02.25.2015-14:00:00 20.2029 02.25.2015-15:00:00 20.1928 02.25.2015-16:00:00 20.1728 02.25.2015-17:00:00 20.1577 02.25.2015-18:00:00 20.1376 02.25.2015-19:00:00 20.1175 02.25.2015-20:00:00 20.1175 02.25.2015-21:00:00 20.1175 02.25.2015-22:00:00 20.1778 02.25.2015-23:00:00 20.3033 02.26.2015-00:00:00 20.3937 02.26.2015-01:00:00 20.4540 02.26.2015-02:00:00 20.5092 02.26.2015-03:00:00 20.5393 02.26.2015-04:00:00 20.5745 02.26.2015-05:00:00 20.5996 02.26.2015-06:00:00 20.6197 02.26.2015-07:00:00 20.6498 02.26.2015-08:00:00 20.6649 02.26.2015-09:00:00 20.6850 02.26.2015-10:00:00 20.6800 02.26.2015-11:00:00 20.6749 02.26.2015-12:00:00 20.6800 02.26.2015-13:00:00 20.6900 02.26.2015-14:00:00 20.7302 02.26.2015-15:00:00 20.7503 02.26.2015-16:00:00 20.7854 02.26.2015-17:00:00 20.8256 02.26.2015-18:00:00 20.8708 02.26.2015-19:00:00 20.9009 02.26.2015-20:00:00 20.9260 02.26.2015-21:00:00 20.9762 02.26.2015-22:00:00 21.0114 02.26.2015-23:00:00 21.0817 02.27.2015-00:00:00 21.1319 02.27.2015-01:00:00 21.2123 02.27.2015-02:00:00 21.2926 02.27.2015-03:00:00 21.3680 02.27.2015-04:00:00 21.4533 02.27.2015-05:00:00 21.5086 02.27.2015-06:00:00 21.5789 02.27.2015-07:00:00 21.6492 02.27.2015-08:00:00 21.6994 02.27.2015-09:00:00 21.7396 02.27.2015-10:00:00 21.7647 02.27.2015-11:00:00 21.7848 02.27.2015-12:00:00 21.8049 02.27.2015-13:00:00 21.8099 02.27.2015-14:00:00 21.8049 02.27.2015-15:00:00 21.8149 02.27.2015-16:00:00 21.8049 02.27.2015-17:00:00 21.7948 02.27.2015-18:00:00 21.7848 02.27.2015-19:00:00 21.7747 02.27.2015-20:00:00 21.7647 02.27.2015-21:00:00 21.7647 02.27.2015-22:00:00 21.7747 02.27.2015-23:00:00 21.7597 02.28.2015-00:00:00 21.7697 02.28.2015-01:00:00 21.7597 02.28.2015-02:00:00 21.7647 02.28.2015-03:00:00 21.7597 02.28.2015-04:00:00 21.7546 02.28.2015-05:00:00 21.7496 02.28.2015-06:00:00 21.7496 02.28.2015-07:00:00 21.7295 02.28.2015-08:00:00 21.7195 02.28.2015-09:00:00 21.7044 02.28.2015-10:00:00 21.6893 02.28.2015-11:00:00 21.6843 02.28.2015-12:00:00 21.6793 02.28.2015-13:00:00 21.6542 02.28.2015-14:00:00 21.6442 02.28.2015-15:00:00 21.6391 02.28.2015-16:00:00 21.6090 02.28.2015-17:00:00 21.6040 02.28.2015-18:00:00 21.5889 02.28.2015-19:00:00 21.5789 02.28.2015-20:00:00 21.5688 02.28.2015-21:00:00 21.5588 02.28.2015-22:00:00 21.5437 02.28.2015-23:00:00 21.5286 03.01.2015-00:00:00 21.5086 03.01.2015-01:00:00 21.4784 03.01.2015-02:00:00 21.4634 03.01.2015-03:00:00 21.4583 03.01.2015-04:00:00 21.4433 03.01.2015-05:00:00 21.4232 03.01.2015-06:00:00 21.4131 03.01.2015-07:00:00 21.3780 03.01.2015-08:00:00 21.3629 03.01.2015-09:00:00 21.3378 03.01.2015-10:00:00 21.3177 03.01.2015-11:00:00 21.2926 03.01.2015-12:00:00 21.2826 03.01.2015-13:00:00 21.2776 03.01.2015-14:00:00 21.2675 03.01.2015-15:00:00 21.2524 03.01.2015-16:00:00 21.2223 03.01.2015-17:00:00 21.2073 03.01.2015-18:00:00 21.1771 03.01.2015-19:00:00 21.1671 03.01.2015-20:00:00 21.1520 03.01.2015-21:00:00 21.1520 03.01.2015-22:00:00 21.1420 03.01.2015-23:00:00 21.1369 03.02.2015-00:00:00 21.1118 03.02.2015-01:00:00 21.1018 03.02.2015-02:00:00 21.0867 03.02.2015-03:00:00 21.0666 03.02.2015-04:00:00 21.0566 03.02.2015-05:00:00 21.0214 03.02.2015-06:00:00 21.0164 03.02.2015-07:00:00 20.9963 03.02.2015-08:00:00 20.9762 03.02.2015-09:00:00 20.9662 03.02.2015-10:00:00 20.9511 03.02.2015-11:00:00 20.9210 03.02.2015-12:00:00 20.9009 03.02.2015-13:00:00 20.8959 03.02.2015-14:00:00 20.8808 03.02.2015-15:00:00 20.8407 03.02.2015-16:00:00 20.8356 03.02.2015-17:00:00 20.8055 03.02.2015-18:00:00 20.7955 03.02.2015-19:00:00 20.7804 03.02.2015-20:00:00 20.7553 03.02.2015-21:00:00 20.7452 03.02.2015-22:00:00 20.7302 03.02.2015-23:00:00 20.7151 03.03.2015-00:00:00 20.7000 03.03.2015-01:00:00 20.6850 03.03.2015-02:00:00 20.6749 03.03.2015-03:00:00 20.6548 03.03.2015-04:00:00 20.6247 03.03.2015-05:00:00 20.6197 03.03.2015-06:00:00 20.6147 03.03.2015-07:00:00 20.5896 03.03.2015-08:00:00 20.5745 03.03.2015-09:00:00 20.5594 03.03.2015-10:00:00 20.5343 03.03.2015-11:00:00 20.5042 03.03.2015-12:00:00 20.4891 03.03.2015-13:00:00 20.4490 03.03.2015-14:00:00 20.4339 03.03.2015-15:00:00 20.4238 03.03.2015-16:00:00 20.3937 03.03.2015-17:00:00 20.3736 03.03.2015-18:00:00 20.3636 03.03.2015-19:00:00 20.3485 03.03.2015-20:00:00 20.3485 03.03.2015-21:00:00 20.3284 03.03.2015-22:00:00 20.3184 03.03.2015-23:00:00 20.3033 03.04.2015-00:00:00 20.2782 03.04.2015-01:00:00 20.2631 03.04.2015-02:00:00 20.2431 03.04.2015-03:00:00 20.2280 03.04.2015-04:00:00 20.2029 03.04.2015-05:00:00 20.2029 03.04.2015-06:00:00 20.1828 03.04.2015-07:00:00 20.1426 03.04.2015-08:00:00 20.1276 03.04.2015-09:00:00 20.0924 03.04.2015-10:00:00 20.0773 03.04.2015-11:00:00 20.0723 03.04.2015-12:00:00 20.0522 03.04.2015-13:00:00 20.0271 03.04.2015-14:00:00 20.0020 03.04.2015-15:00:00 19.9819 03.04.2015-16:00:00 19.9769 03.04.2015-17:00:00 19.9518 03.04.2015-18:00:00 19.9267 03.04.2015-19:00:00 19.9116 03.04.2015-20:00:00 19.9166 03.04.2015-21:00:00 19.9016 03.04.2015-22:00:00 19.8815 03.04.2015-23:00:00 19.8664 03.05.2015-00:00:00 19.8413 03.05.2015-01:00:00 19.8162 03.05.2015-02:00:00 19.8262 03.05.2015-03:00:00 19.8162 03.05.2015-04:00:00 19.7810 03.05.2015-05:00:00 19.7861 03.05.2015-06:00:00 19.7610 03.05.2015-07:00:00 19.7509 03.05.2015-08:00:00 19.7258 03.05.2015-09:00:00 19.6907 03.05.2015-10:00:00 19.6455 03.05.2015-11:00:00 19.6203 03.05.2015-12:00:00 19.6003 03.05.2015-13:00:00 19.5952 03.05.2015-14:00:00 19.5701 03.05.2015-15:00:00 19.5500 03.05.2015-16:00:00 19.5450 03.05.2015-17:00:00 19.5350 03.05.2015-18:00:00 19.5249 03.05.2015-19:00:00 19.5099 03.05.2015-20:00:00 19.4948 03.05.2015-21:00:00 19.4747 03.05.2015-22:00:00 19.4546 03.05.2015-23:00:00 19.4446 03.06.2015-00:00:00 19.4396 03.06.2015-01:00:00 19.4345 03.06.2015-02:00:00 19.4145 03.06.2015-03:00:00 19.4044 03.06.2015-04:00:00 19.3994 03.06.2015-05:00:00 19.3843 03.06.2015-06:00:00 19.3843 03.06.2015-07:00:00 19.3693 03.06.2015-08:00:00 19.3642 03.06.2015-09:00:00 19.3592 03.06.2015-10:00:00 19.3341 03.06.2015-11:00:00 19.3341 03.06.2015-12:00:00 19.3341 03.06.2015-13:00:00 19.3190 03.06.2015-14:00:00 19.3341 03.06.2015-15:00:00 19.3341 03.06.2015-16:00:00 19.3391 03.06.2015-17:00:00 19.3391 03.06.2015-18:00:00 19.3341 03.06.2015-19:00:00 19.3341 03.06.2015-20:00:00 19.3391 03.06.2015-21:00:00 19.3090 03.06.2015-22:00:00 19.2990 03.06.2015-23:00:00 19.2990 03.07.2015-00:00:00 19.2839 03.07.2015-01:00:00 19.2889 03.07.2015-02:00:00 19.2939 03.07.2015-03:00:00 19.2688 03.07.2015-04:00:00 19.2538 03.07.2015-05:00:00 19.2538 03.07.2015-06:00:00 19.2487 03.07.2015-07:00:00 19.2286 03.07.2015-08:00:00 19.2236 03.07.2015-09:00:00 19.2236 03.07.2015-10:00:00 19.2035 03.07.2015-11:00:00 19.1935 03.07.2015-12:00:00 19.1784 03.07.2015-13:00:00 19.1533 03.07.2015-14:00:00 19.1483 03.07.2015-15:00:00 19.1433 03.07.2015-16:00:00 19.1433 03.07.2015-17:00:00 19.1332 03.07.2015-18:00:00 19.1081 03.07.2015-19:00:00 19.1081 03.07.2015-20:00:00 19.0981 03.07.2015-21:00:00 19.0830 03.07.2015-22:00:00 19.0880 03.07.2015-23:00:00 19.0880 03.08.2015-00:00:00 19.0830 03.08.2015-01:00:00 19.0830 03.08.2015-02:00:00 19.0931 03.08.2015-03:00:00 19.0730 03.08.2015-04:00:00 19.0679 03.08.2015-05:00:00 19.0830 03.08.2015-06:00:00 19.0679 03.08.2015-07:00:00 19.0679 03.08.2015-08:00:00 19.0428 03.08.2015-09:00:00 19.0278 03.08.2015-10:00:00 19.0027 03.08.2015-11:00:00 19.0077 03.08.2015-12:00:00 18.9976 03.08.2015-13:00:00 18.9926 03.08.2015-14:00:00 18.9826 03.08.2015-15:00:00 18.9725 03.08.2015-16:00:00 18.9826 03.08.2015-17:00:00 18.9926 03.08.2015-18:00:00 18.9926 03.08.2015-19:00:00 18.9826 03.08.2015-20:00:00 18.9725 03.08.2015-21:00:00 18.9776 03.08.2015-22:00:00 18.9725 03.08.2015-23:00:00 18.9776 03.09.2015-00:00:00 18.9725 03.09.2015-01:00:00 18.9675 03.09.2015-02:00:00 18.9474 03.09.2015-03:00:00 18.9575 03.09.2015-04:00:00 18.9474 03.09.2015-05:00:00 18.9424 03.09.2015-06:00:00 18.9424 03.09.2015-07:00:00 18.9324 03.09.2015-08:00:00 18.9223 03.09.2015-09:00:00 18.8922 03.09.2015-10:00:00 18.8872 03.09.2015-11:00:00 18.8721 03.09.2015-12:00:00 18.8671 03.09.2015-13:00:00 18.8570 03.09.2015-14:00:00 18.8570 03.09.2015-15:00:00 18.8570 03.09.2015-16:00:00 18.8470 03.09.2015-17:00:00 18.8420 03.09.2015-18:00:00 18.8570 03.09.2015-19:00:00 18.8420 03.09.2015-20:00:00 18.8319 03.09.2015-21:00:00 18.8169 03.09.2015-22:00:00 18.8269 03.09.2015-23:00:00 18.8169 03.10.2015-00:00:00 18.8118 03.10.2015-01:00:00 18.8068 03.10.2015-02:00:00 18.7968 03.10.2015-03:00:00 18.7968 03.10.2015-04:00:00 18.7867 03.10.2015-05:00:00 18.7817 03.10.2015-06:00:00 18.7767 03.10.2015-07:00:00 18.7465 03.10.2015-08:00:00 18.7315 03.10.2015-09:00:00 18.7265 03.10.2015-10:00:00 18.6963 03.10.2015-11:00:00 18.6863 03.10.2015-12:00:00 18.6762 03.10.2015-13:00:00 18.6562 03.10.2015-14:00:00 18.6310 03.10.2015-15:00:00 18.6260 03.10.2015-16:00:00 18.6260 03.10.2015-17:00:00 18.6361 03.10.2015-18:00:00 18.6461 03.10.2015-19:00:00 18.6310 03.10.2015-20:00:00 18.6260 03.10.2015-21:00:00 18.6210 03.10.2015-22:00:00 18.6110 03.10.2015-23:00:00 18.6009 03.11.2015-00:00:00 18.5808 03.11.2015-01:00:00 18.5858 03.11.2015-02:00:00 18.5708 03.11.2015-03:00:00 18.5708 03.11.2015-04:00:00 18.5507 03.11.2015-05:00:00 18.5356 03.11.2015-06:00:00 18.5407 03.11.2015-07:00:00 18.6009 03.11.2015-08:00:00 18.6712 03.11.2015-09:00:00 18.7365 03.11.2015-10:00:00 18.9273 03.11.2015-11:00:00 19.1332 03.11.2015-12:00:00 19.2437 03.11.2015-13:00:00 19.3341 03.11.2015-14:00:00 19.4496 03.11.2015-15:00:00 19.5300 03.11.2015-16:00:00 19.6354 03.11.2015-17:00:00 19.7710 03.11.2015-18:00:00 19.9066 03.11.2015-19:00:00 20.0723 03.11.2015-20:00:00 20.2883 03.11.2015-21:00:00 20.5042 03.11.2015-22:00:00 20.5845 03.11.2015-23:00:00 20.7201 03.12.2015-00:00:00 20.8356 03.12.2015-01:00:00 20.8959 03.12.2015-02:00:00 20.9662 03.12.2015-03:00:00 21.0214 03.12.2015-04:00:00 21.0767 03.12.2015-05:00:00 21.0968 03.12.2015-06:00:00 21.1470 03.12.2015-07:00:00 21.1771 03.12.2015-08:00:00 21.1972 03.12.2015-09:00:00 21.2022 03.12.2015-10:00:00 21.2223 03.12.2015-11:00:00 21.2374 03.12.2015-12:00:00 21.2424 03.12.2015-13:00:00 21.2474 03.12.2015-14:00:00 21.2625 03.12.2015-15:00:00 21.2625 03.12.2015-16:00:00 21.2876 03.12.2015-17:00:00 21.2926 03.12.2015-18:00:00 21.3278 03.12.2015-19:00:00 21.3428 03.12.2015-20:00:00 21.3428 03.12.2015-21:00:00 21.3428 03.12.2015-22:00:00 21.3428 03.12.2015-23:00:00 21.3529 03.13.2015-00:00:00 21.3579 03.13.2015-01:00:00 21.3529 03.13.2015-02:00:00 21.3529 03.13.2015-03:00:00 21.3579 03.13.2015-04:00:00 21.3529 03.13.2015-05:00:00 21.3378 03.13.2015-06:00:00 21.3428 03.13.2015-07:00:00 21.3328 03.13.2015-08:00:00 21.3278 03.13.2015-09:00:00 21.3177 03.13.2015-10:00:00 21.3127 03.13.2015-11:00:00 21.3077 03.13.2015-12:00:00 21.3077 03.13.2015-13:00:00 21.3027 03.13.2015-14:00:00 21.2926 03.13.2015-15:00:00 21.2826 03.13.2015-16:00:00 21.2826 03.13.2015-17:00:00 21.2675 03.13.2015-18:00:00 21.2675 03.13.2015-19:00:00 21.2575 03.13.2015-20:00:00 21.2324 03.13.2015-21:00:00 21.2273 03.13.2015-22:00:00 21.2022 03.13.2015-23:00:00 21.1972 03.14.2015-00:00:00 21.1972 03.14.2015-01:00:00 21.2022 03.14.2015-02:00:00 21.2073 03.14.2015-03:00:00 21.2223 03.14.2015-04:00:00 21.2223 03.14.2015-05:00:00 21.2273 03.14.2015-06:00:00 21.2324 03.14.2015-07:00:00 21.2575 03.14.2015-08:00:00 21.2976 03.14.2015-09:00:00 21.3228 03.14.2015-10:00:00 21.3529 03.14.2015-11:00:00 21.3629 03.14.2015-12:00:00 21.3680 03.14.2015-13:00:00 21.3780 03.14.2015-14:00:00 21.3830 03.14.2015-15:00:00 21.3981 03.14.2015-16:00:00 21.4031 03.14.2015-17:00:00 21.4081 03.14.2015-18:00:00 21.4182 03.14.2015-19:00:00 21.4383 03.14.2015-20:00:00 21.4533 03.14.2015-21:00:00 21.4533 03.14.2015-22:00:00 21.4583 03.14.2015-23:00:00 21.4583 03.15.2015-00:00:00 21.4433 03.15.2015-01:00:00 21.4383 03.15.2015-02:00:00 21.4433 03.15.2015-03:00:00 21.4533 03.15.2015-04:00:00 21.4583 03.15.2015-05:00:00 21.4533 03.15.2015-06:00:00 21.4583 03.15.2015-07:00:00 21.4684 03.15.2015-08:00:00 21.4684 03.15.2015-09:00:00 21.4835 03.15.2015-10:00:00 21.4935 03.15.2015-11:00:00 21.5286 03.15.2015-12:00:00 21.5688 03.15.2015-13:00:00 21.6190 03.15.2015-14:00:00 21.6793 03.15.2015-15:00:00 21.6944 03.15.2015-16:00:00 21.7145 03.15.2015-17:00:00 21.7295 03.15.2015-18:00:00 21.7546 03.15.2015-19:00:00 21.7647 03.15.2015-20:00:00 21.7697 03.15.2015-21:00:00 21.7797 03.15.2015-22:00:00 21.7797 03.15.2015-23:00:00 21.8049 03.16.2015-00:00:00 21.8049 03.16.2015-01:00:00 21.8049 03.16.2015-02:00:00 21.8049 03.16.2015-03:00:00 21.8099 03.16.2015-04:00:00 21.8149 03.16.2015-05:00:00 21.8149 03.16.2015-06:00:00 21.8149 03.16.2015-07:00:00 21.8149 03.16.2015-08:00:00 21.8249 03.16.2015-09:00:00 21.7998 03.16.2015-10:00:00 21.8049 03.16.2015-11:00:00 21.7898 03.16.2015-12:00:00 21.7848 03.16.2015-13:00:00 21.7697 03.16.2015-14:00:00 21.7597 03.16.2015-15:00:00 21.7396 03.16.2015-16:00:00 21.7345 03.16.2015-17:00:00 21.7295 03.16.2015-18:00:00 21.7295 03.16.2015-19:00:00 21.7195 03.16.2015-20:00:00 21.7094 03.16.2015-21:00:00 21.6944 03.16.2015-22:00:00 21.6944 03.16.2015-23:00:00 21.6893 03.17.2015-00:00:00 21.6843 03.17.2015-01:00:00 21.6843 03.17.2015-02:00:00 21.6743 03.17.2015-03:00:00 21.6592 03.17.2015-04:00:00 21.6442 03.17.2015-05:00:00 21.6241 03.17.2015-06:00:00 21.6090 03.17.2015-07:00:00 21.5990 03.17.2015-08:00:00 21.5939 03.17.2015-09:00:00 21.5939 03.17.2015-10:00:00 21.5990 03.17.2015-11:00:00 21.6492 03.17.2015-12:00:00 21.7094 03.17.2015-13:00:00 21.8099 03.17.2015-14:00:00 21.9404 03.17.2015-15:00:00 22.1162 03.17.2015-16:00:00 22.2217 03.17.2015-17:00:00 22.2468 03.17.2015-18:00:00 22.2869 03.17.2015-19:00:00 22.2970 03.17.2015-20:00:00 22.3020 03.17.2015-21:00:00 22.3221 03.17.2015-22:00:00 22.3221 03.17.2015-23:00:00 22.3372 03.18.2015-00:00:00 22.3422 03.18.2015-01:00:00 22.3623 03.18.2015-02:00:00 22.3673 03.18.2015-03:00:00 22.3623 03.18.2015-04:00:00 22.3623 03.18.2015-05:00:00 22.3673 03.18.2015-06:00:00 22.3623 03.18.2015-07:00:00 22.3623 03.18.2015-08:00:00 22.3623 03.18.2015-09:00:00 22.3673 03.18.2015-10:00:00 22.3623 03.18.2015-11:00:00 22.3522 03.18.2015-12:00:00 22.3522 03.18.2015-13:00:00 22.3472 03.18.2015-14:00:00 22.3472 03.18.2015-15:00:00 22.3422 03.18.2015-16:00:00 22.3422 03.18.2015-17:00:00 22.3372 03.18.2015-18:00:00 22.3321 03.18.2015-19:00:00 22.3221 03.18.2015-20:00:00 22.3171 03.18.2015-21:00:00 22.3171 03.18.2015-22:00:00 22.3121 03.18.2015-23:00:00 22.3070 03.19.2015-00:00:00 22.2869 03.19.2015-01:00:00 22.2869 03.19.2015-02:00:00 22.2869 03.19.2015-03:00:00 22.2769 03.19.2015-04:00:00 22.2669 03.19.2015-05:00:00 22.2568 03.19.2015-06:00:00 22.2568 03.19.2015-07:00:00 22.2518 03.19.2015-08:00:00 22.2418 03.19.2015-09:00:00 22.2418 03.19.2015-10:00:00 22.2367 03.19.2015-11:00:00 22.2166 03.19.2015-12:00:00 22.2066 03.19.2015-13:00:00 22.1865 03.19.2015-14:00:00 22.1865 03.19.2015-15:00:00 22.1714 03.19.2015-16:00:00 22.1664 03.19.2015-17:00:00 22.1514 03.19.2015-18:00:00 22.1363 03.19.2015-19:00:00 22.1262 03.19.2015-20:00:00 22.1162 03.19.2015-21:00:00 22.1162 03.19.2015-22:00:00 22.1112 03.19.2015-23:00:00 22.1062 03.20.2015-00:00:00 22.0861 03.20.2015-01:00:00 22.0760 03.20.2015-02:00:00 22.0660 03.20.2015-03:00:00 22.0509 03.20.2015-04:00:00 22.0459 03.20.2015-05:00:00 22.0459 03.20.2015-06:00:00 22.0359 03.20.2015-07:00:00 22.0258 03.20.2015-08:00:00 22.0158 03.20.2015-09:00:00 22.0107 03.20.2015-10:00:00 22.0107 03.20.2015-11:00:00 22.0208 03.20.2015-12:00:00 22.0258 03.20.2015-13:00:00 22.0610 03.20.2015-14:00:00 22.0559 03.20.2015-15:00:00 22.0610 03.20.2015-16:00:00 22.0710 03.20.2015-17:00:00 22.0861 03.20.2015-18:00:00 22.1062 03.20.2015-19:00:00 22.1313 03.20.2015-20:00:00 22.1514 03.20.2015-21:00:00 22.1765 03.20.2015-22:00:00 22.2116 03.20.2015-23:00:00 22.2719 03.21.2015-00:00:00 22.3070 03.21.2015-01:00:00 22.3321 03.21.2015-02:00:00 22.3773 03.21.2015-03:00:00 22.3974 03.21.2015-04:00:00 22.3974 03.21.2015-05:00:00 22.3974 03.21.2015-06:00:00 22.4025 03.21.2015-07:00:00 22.3974 03.21.2015-08:00:00 22.3924 03.21.2015-09:00:00 22.4075 03.21.2015-10:00:00 22.4025 03.21.2015-11:00:00 22.4376 03.21.2015-12:00:00 22.4476 03.21.2015-13:00:00 22.4527 03.21.2015-14:00:00 22.4527 03.21.2015-15:00:00 22.4577 03.21.2015-16:00:00 22.4677 03.21.2015-17:00:00 22.4677 03.21.2015-18:00:00 22.4677 03.21.2015-19:00:00 22.4728 03.21.2015-20:00:00 22.4677 03.21.2015-21:00:00 22.4677 03.21.2015-22:00:00 22.4627 03.21.2015-23:00:00 22.4577 03.22.2015-00:00:00 22.4527 03.22.2015-01:00:00 22.4426 03.22.2015-02:00:00 22.4225 03.22.2015-03:00:00 22.4075 03.22.2015-04:00:00 22.4075 03.22.2015-05:00:00 22.3974 03.22.2015-06:00:00 22.3874 03.22.2015-07:00:00 22.3874 03.22.2015-08:00:00 22.3874 03.22.2015-09:00:00 22.3723 03.22.2015-10:00:00 22.3623 03.22.2015-11:00:00 22.3472 03.22.2015-12:00:00 22.3422 03.22.2015-13:00:00 22.3372 03.22.2015-14:00:00 22.3321 03.22.2015-15:00:00 22.3121 03.22.2015-16:00:00 22.3070 03.22.2015-17:00:00 22.3070 03.22.2015-18:00:00 22.2920 03.22.2015-19:00:00 22.2819 03.22.2015-20:00:00 22.2719 03.22.2015-21:00:00 22.2769 03.22.2015-22:00:00 22.2920 03.22.2015-23:00:00 22.3020 03.23.2015-00:00:00 22.3020 03.23.2015-01:00:00 22.3020 03.23.2015-02:00:00 22.2970 03.23.2015-03:00:00 22.2970 03.23.2015-04:00:00 22.3121 03.23.2015-05:00:00 22.3372 03.23.2015-06:00:00 22.3673 03.23.2015-07:00:00 22.3974 03.23.2015-08:00:00 22.4175 03.23.2015-09:00:00 22.4225 03.23.2015-10:00:00 22.4276 03.23.2015-11:00:00 22.4225 03.23.2015-12:00:00 22.4225 03.23.2015-13:00:00 22.4326 03.23.2015-14:00:00 22.4326 03.23.2015-15:00:00 22.4175 03.23.2015-16:00:00 22.4125 03.23.2015-17:00:00 22.4728 03.23.2015-18:00:00 22.5782 03.23.2015-19:00:00 22.6787 03.23.2015-20:00:00 22.7138 03.23.2015-21:00:00 22.7389 03.23.2015-22:00:00 22.7439 03.23.2015-23:00:00 22.7590 03.24.2015-00:00:00 22.7640 03.24.2015-01:00:00 22.7590 03.24.2015-02:00:00 22.7540 03.24.2015-03:00:00 22.7540 03.24.2015-04:00:00 22.7540 03.24.2015-05:00:00 22.7590 03.24.2015-06:00:00 22.7540 03.24.2015-07:00:00 22.7339 03.24.2015-08:00:00 22.7339 03.24.2015-09:00:00 22.7389 03.24.2015-10:00:00 22.7439 03.24.2015-11:00:00 22.7389 03.24.2015-12:00:00 22.7439 03.24.2015-13:00:00 22.7439 03.24.2015-14:00:00 22.7439 03.24.2015-15:00:00 22.7389 03.24.2015-16:00:00 22.7339 03.24.2015-17:00:00 22.7289 03.24.2015-18:00:00 22.7238 03.24.2015-19:00:00 22.7138 03.24.2015-20:00:00 22.7088 03.24.2015-21:00:00 22.6987 03.24.2015-22:00:00 22.6937 03.24.2015-23:00:00 22.6887 03.25.2015-00:00:00 22.6837 03.25.2015-01:00:00 22.6887 03.25.2015-02:00:00 22.6987 03.25.2015-03:00:00 22.7138 03.25.2015-04:00:00 22.7339 03.25.2015-05:00:00 22.7690 03.25.2015-06:00:00 22.8293 03.25.2015-07:00:00 22.9900 03.25.2015-08:00:00 23.1306 03.25.2015-09:00:00 23.3064 03.25.2015-10:00:00 23.4872 03.25.2015-11:00:00 23.5977 03.25.2015-12:00:00 23.6378 03.25.2015-13:00:00 23.7132 03.25.2015-14:00:00 23.7935 03.25.2015-15:00:00 23.8889 03.25.2015-16:00:00 23.9592 03.25.2015-17:00:00 24.0697 03.25.2015-18:00:00 24.1099 03.25.2015-19:00:00 24.1601 03.25.2015-20:00:00 24.2053 03.25.2015-21:00:00 24.2153 03.25.2015-22:00:00 24.2304 03.25.2015-23:00:00 24.2455 03.26.2015-00:00:00 24.2455 03.26.2015-01:00:00 24.2455 03.26.2015-02:00:00 24.2656 03.26.2015-03:00:00 24.2656 03.26.2015-04:00:00 24.2656 03.26.2015-05:00:00 24.2756 03.26.2015-06:00:00 24.2856 03.26.2015-07:00:00 24.2957 03.26.2015-08:00:00 24.3007 03.26.2015-09:00:00 24.2907 03.26.2015-10:00:00 24.2907 03.26.2015-11:00:00 24.2856 03.26.2015-12:00:00 24.2856 03.26.2015-13:00:00 24.2856 03.26.2015-14:00:00 24.2706 03.26.2015-15:00:00 24.2656 03.26.2015-16:00:00 24.2555 03.26.2015-17:00:00 24.2354 03.26.2015-18:00:00 24.2354 03.26.2015-19:00:00 24.2254 03.26.2015-20:00:00 24.2204 03.26.2015-21:00:00 24.2153 03.26.2015-22:00:00 24.2103 03.26.2015-23:00:00 24.2103 03.27.2015-00:00:00 24.2053 03.27.2015-01:00:00 24.1952 03.27.2015-02:00:00 24.1952 03.27.2015-03:00:00 24.1802 03.27.2015-04:00:00 24.1802 03.27.2015-05:00:00 24.1752 03.27.2015-06:00:00 24.1651 03.27.2015-07:00:00 24.1551 03.27.2015-08:00:00 24.1300 03.27.2015-09:00:00 24.1300 03.27.2015-10:00:00 24.1300 03.27.2015-11:00:00 24.1199 03.27.2015-12:00:00 24.0998 03.27.2015-13:00:00 24.0948 03.27.2015-14:00:00 24.0797 03.27.2015-15:00:00 24.0747 03.27.2015-16:00:00 24.0697 03.27.2015-17:00:00 24.0697 03.27.2015-18:00:00 24.1350 03.27.2015-19:00:00 24.2053 03.27.2015-20:00:00 24.2856 03.27.2015-21:00:00 24.2957 03.27.2015-22:00:00 24.3158 03.27.2015-23:00:00 24.3258 03.28.2015-00:00:00 24.4966 03.28.2015-01:00:00 24.5317 03.28.2015-02:00:00 24.5367 03.28.2015-03:00:00 24.5468 03.28.2015-04:00:00 24.5468 03.28.2015-05:00:00 24.5568 03.28.2015-06:00:00 24.5568 03.28.2015-07:00:00 24.5568 03.28.2015-08:00:00 24.5518 03.28.2015-09:00:00 24.5518 03.28.2015-10:00:00 24.5518 03.28.2015-11:00:00 24.5468 03.28.2015-12:00:00 24.5418 03.28.2015-13:00:00 24.5317 03.28.2015-14:00:00 24.5317 03.28.2015-15:00:00 24.5217 03.28.2015-16:00:00 24.5217 03.28.2015-17:00:00 24.5116 03.28.2015-18:00:00 24.4966 03.28.2015-19:00:00 24.4915 03.28.2015-20:00:00 24.4865 03.28.2015-21:00:00 24.4865 03.28.2015-22:00:00 24.4865 03.28.2015-23:00:00 24.4765 03.29.2015-00:00:00 24.4664 03.29.2015-01:00:00 24.4514 03.29.2015-02:00:00 24.4514 03.29.2015-03:00:00 24.4463 03.29.2015-04:00:00 24.4212 03.29.2015-05:00:00 24.4162 03.29.2015-06:00:00 24.4062 03.29.2015-07:00:00 24.3861 03.29.2015-08:00:00 24.3811 03.29.2015-09:00:00 24.3760 03.29.2015-10:00:00 24.3610 03.29.2015-11:00:00 24.3459 03.29.2015-12:00:00 24.3359 03.29.2015-13:00:00 24.3308 03.29.2015-14:00:00 24.3158 03.29.2015-15:00:00 24.2957 03.29.2015-16:00:00 24.2856 03.29.2015-17:00:00 24.2656 03.29.2015-18:00:00 24.2404 03.29.2015-19:00:00 24.2153 03.29.2015-20:00:00 24.2103 03.29.2015-21:00:00 24.1902 03.29.2015-22:00:00 24.1752 03.29.2015-23:00:00 24.1501 03.30.2015-00:00:00 24.1350 03.30.2015-01:00:00 24.1300 03.30.2015-02:00:00 24.1199 03.30.2015-03:00:00 24.1099 03.30.2015-04:00:00 24.0998 03.30.2015-05:00:00 24.0848 03.30.2015-06:00:00 24.0597 03.30.2015-07:00:00 24.0597 03.30.2015-08:00:00 24.0546 03.30.2015-09:00:00 24.0496 03.30.2015-10:00:00 24.0396 03.30.2015-11:00:00 24.0295 03.30.2015-12:00:00 24.0094 03.30.2015-13:00:00 24.0044 03.30.2015-14:00:00 23.9793 03.30.2015-15:00:00 23.9793 03.30.2015-16:00:00 23.9592 03.30.2015-17:00:00 23.9391 03.30.2015-18:00:00 23.9190 03.30.2015-19:00:00 23.9190 03.30.2015-20:00:00 23.9090 03.30.2015-21:00:00 23.8939 03.30.2015-22:00:00 23.8889 03.30.2015-23:00:00 23.9391 03.31.2015-00:00:00 24.0898 03.31.2015-01:00:00 24.1501 03.31.2015-02:00:00 24.1501 03.31.2015-03:00:00 24.1601 03.31.2015-04:00:00 24.1601 03.31.2015-05:00:00 24.1701 03.31.2015-06:00:00 24.2354 03.31.2015-07:00:00 24.3409 03.31.2015-08:00:00 24.3911 03.31.2015-09:00:00 24.4011 03.31.2015-10:00:00 24.4011 03.31.2015-11:00:00 24.4011 03.31.2015-12:00:00 24.3961 03.31.2015-13:00:00 24.3961 03.31.2015-14:00:00 24.3911 03.31.2015-15:00:00 24.3961 03.31.2015-16:00:00 24.4162 03.31.2015-17:00:00 24.4363 03.31.2015-18:00:00 24.4463 03.31.2015-19:00:00 24.4463 03.31.2015-20:00:00 24.4413 03.31.2015-21:00:00 24.4413 03.31.2015-22:00:00 24.4463 03.31.2015-23:00:00 24.4463 04.01.2015-00:00:00 24.4463 04.01.2015-01:00:00 24.4363 04.01.2015-02:00:00 24.4413 04.01.2015-03:00:00 24.4363 04.01.2015-04:00:00 24.4363 04.01.2015-05:00:00 24.4363 04.01.2015-06:00:00 24.4313 04.01.2015-07:00:00 24.4313 04.01.2015-08:00:00 24.4263 04.01.2015-09:00:00 24.4212 04.01.2015-10:00:00 24.4062 04.01.2015-11:00:00 24.4062 04.01.2015-12:00:00 24.4062 04.01.2015-13:00:00 24.4011 04.01.2015-14:00:00 24.4011 04.01.2015-15:00:00 24.3911 04.01.2015-16:00:00 24.4162 04.01.2015-17:00:00 24.4865 04.01.2015-18:00:00 24.5066 04.01.2015-19:00:00 24.5116 04.01.2015-20:00:00 24.5217 04.01.2015-21:00:00 24.5217 04.01.2015-22:00:00 24.5166 04.01.2015-23:00:00 24.5166 04.02.2015-00:00:00 24.5066 04.02.2015-01:00:00 24.5016 04.02.2015-02:00:00 24.5066 04.02.2015-03:00:00 24.5016 04.02.2015-04:00:00 24.5116 04.02.2015-05:00:00 24.5066 04.02.2015-06:00:00 24.4915 04.02.2015-07:00:00 24.4765 04.02.2015-08:00:00 24.4715 04.02.2015-09:00:00 24.4815 04.02.2015-10:00:00 24.4765 04.02.2015-11:00:00 24.4614 04.02.2015-12:00:00 24.4664 04.02.2015-13:00:00 24.4564 04.02.2015-14:00:00 24.4564 04.02.2015-15:00:00 24.4514 04.02.2015-16:00:00 24.4413 04.02.2015-17:00:00 24.4263 04.02.2015-18:00:00 24.4212 04.02.2015-19:00:00 24.4011 04.02.2015-20:00:00 24.3911 04.02.2015-21:00:00 24.3861 04.02.2015-22:00:00 24.3710 04.02.2015-23:00:00 24.3710 04.03.2015-00:00:00 24.3559 04.03.2015-01:00:00 24.3459 04.03.2015-02:00:00 24.3359 04.03.2015-03:00:00 24.3308 04.03.2015-04:00:00 24.3108 04.03.2015-05:00:00 24.2856 04.03.2015-06:00:00 24.2756 04.03.2015-07:00:00 24.2656 04.03.2015-08:00:00 24.2455 04.03.2015-09:00:00 24.2304 04.03.2015-10:00:00 24.2204 04.03.2015-11:00:00 24.2053 04.03.2015-12:00:00 24.2053 04.03.2015-13:00:00 24.1902 04.03.2015-14:00:00 24.1852 04.03.2015-15:00:00 24.1651 04.03.2015-16:00:00 24.1551 04.03.2015-17:00:00 24.1551 04.03.2015-18:00:00 24.1551 04.03.2015-19:00:00 24.1551 04.03.2015-20:00:00 24.1551 04.03.2015-21:00:00 24.1501 04.03.2015-22:00:00 24.1501 04.03.2015-23:00:00 24.1551 04.04.2015-00:00:00 24.1802 04.04.2015-01:00:00 24.2053 04.04.2015-02:00:00 24.2153 04.04.2015-03:00:00 24.2304 04.04.2015-04:00:00 24.2204 04.04.2015-05:00:00 24.2153 04.04.2015-06:00:00 24.1852 04.04.2015-07:00:00 24.1752 04.04.2015-08:00:00 24.1701 04.04.2015-09:00:00 24.1551 04.04.2015-10:00:00 24.1350 04.04.2015-11:00:00 24.1300 04.04.2015-12:00:00 24.1149 04.04.2015-13:00:00 24.0998 04.04.2015-14:00:00 24.0848 04.04.2015-15:00:00 24.0747 04.04.2015-16:00:00 24.0747 04.04.2015-17:00:00 24.0496 04.04.2015-18:00:00 24.0346 04.04.2015-19:00:00 24.0044 04.04.2015-20:00:00 23.9944 04.04.2015-21:00:00 23.9693 04.04.2015-22:00:00 23.9492 04.04.2015-23:00:00 23.9442 04.05.2015-00:00:00 23.9291 04.05.2015-01:00:00 23.9241 04.05.2015-02:00:00 23.9140 04.05.2015-03:00:00 23.8889 04.05.2015-04:00:00 23.8688 04.05.2015-05:00:00 23.8437 04.05.2015-06:00:00 23.8337 04.05.2015-07:00:00 23.8186 04.05.2015-08:00:00 23.7935 04.05.2015-09:00:00 23.7835 04.05.2015-10:00:00 23.7684 04.05.2015-11:00:00 23.7533 04.05.2015-12:00:00 23.7282 04.05.2015-13:00:00 23.7232 04.05.2015-14:00:00 23.6981 04.05.2015-15:00:00 23.6680 04.05.2015-16:00:00 23.6579 04.05.2015-17:00:00 23.6428 04.05.2015-18:00:00 23.6428 04.05.2015-19:00:00 23.6328 04.05.2015-20:00:00 23.6228 04.05.2015-21:00:00 23.6127 04.05.2015-22:00:00 23.6127 04.05.2015-23:00:00 23.5926 04.06.2015-00:00:00 23.5625 04.06.2015-01:00:00 23.5474 04.06.2015-02:00:00 23.5273 04.06.2015-03:00:00 23.5223 04.06.2015-04:00:00 23.5022 04.06.2015-05:00:00 23.4922 04.06.2015-06:00:00 23.4721 04.06.2015-07:00:00 23.4570 04.06.2015-08:00:00 23.4420 04.06.2015-09:00:00 23.4169 04.06.2015-10:00:00 23.3968 04.06.2015-11:00:00 23.3817 04.06.2015-12:00:00 23.3616 04.06.2015-13:00:00 23.3415 04.06.2015-14:00:00 23.3265 04.06.2015-15:00:00 23.3114 04.06.2015-16:00:00 23.3064 04.06.2015-17:00:00 23.3014 04.06.2015-18:00:00 23.2913 04.06.2015-19:00:00 23.2763 04.06.2015-20:00:00 23.2612 04.06.2015-21:00:00 23.2562 04.06.2015-22:00:00 23.2361 04.06.2015-23:00:00 23.2210 04.07.2015-00:00:00 23.2059 04.07.2015-01:00:00 23.1909 04.07.2015-02:00:00 23.1658 04.07.2015-03:00:00 23.1507 04.07.2015-04:00:00 23.1407 04.07.2015-05:00:00 23.1306 04.07.2015-06:00:00 23.1206 04.07.2015-07:00:00 23.1005 04.07.2015-08:00:00 23.0854 04.07.2015-09:00:00 23.0754 04.07.2015-10:00:00 23.0402 04.07.2015-11:00:00 23.0151 04.07.2015-12:00:00 23.0000 04.07.2015-13:00:00 22.9850 04.07.2015-14:00:00 22.9699 04.07.2015-15:00:00 22.9549 04.07.2015-16:00:00 22.9448 04.07.2015-17:00:00 22.9398 04.07.2015-18:00:00 22.9649 04.07.2015-19:00:00 22.9498 04.07.2015-20:00:00 22.9247 04.07.2015-21:00:00 22.9046 04.07.2015-22:00:00 22.8695 04.07.2015-23:00:00 22.8594 04.08.2015-00:00:00 22.8444 04.08.2015-01:00:00 22.8243 04.08.2015-02:00:00 22.8193 04.08.2015-03:00:00 22.7992 04.08.2015-04:00:00 22.7640 04.08.2015-05:00:00 22.7439 04.08.2015-06:00:00 22.7188 04.08.2015-07:00:00 22.6987 04.08.2015-08:00:00 22.6787 04.08.2015-09:00:00 22.6485 04.08.2015-10:00:00 22.6134 04.08.2015-11:00:00 22.5832 04.08.2015-12:00:00 22.5682 04.08.2015-13:00:00 22.5631 04.08.2015-14:00:00 22.5380 04.08.2015-15:00:00 22.5129 04.08.2015-16:00:00 22.5029 04.08.2015-17:00:00 22.4979 04.08.2015-18:00:00 22.4778 04.08.2015-19:00:00 22.4426 04.08.2015-20:00:00 22.4276 04.08.2015-21:00:00 22.4025 04.08.2015-22:00:00 22.3924 04.08.2015-23:00:00 22.3673 04.09.2015-00:00:00 22.3573 04.09.2015-01:00:00 22.3422 04.09.2015-02:00:00 22.3321 04.09.2015-03:00:00 22.3171 04.09.2015-04:00:00 22.2769 04.09.2015-05:00:00 22.2719 04.09.2015-06:00:00 22.2418 04.09.2015-07:00:00 22.2317 04.09.2015-08:00:00 22.1865 04.09.2015-09:00:00 22.1564 04.09.2015-10:00:00 22.1363 04.09.2015-11:00:00 22.1162 04.09.2015-12:00:00 22.0861 04.09.2015-13:00:00 22.0559 04.09.2015-14:00:00 22.0308 04.09.2015-15:00:00 22.0057 04.09.2015-16:00:00 21.9907 04.09.2015-17:00:00 21.9706 04.09.2015-18:00:00 21.9605 04.09.2015-19:00:00 21.9605 04.09.2015-20:00:00 21.9404 04.09.2015-21:00:00 21.9153 04.09.2015-22:00:00 21.9153 04.09.2015-23:00:00 21.8852 04.10.2015-00:00:00 21.8701 04.10.2015-01:00:00 21.8450 04.10.2015-02:00:00 21.8249 04.10.2015-03:00:00 21.8049 04.10.2015-04:00:00 21.7898 04.10.2015-05:00:00 21.7647 04.10.2015-06:00:00 21.7396 04.10.2015-07:00:00 21.7094 04.10.2015-08:00:00 21.6642 04.10.2015-09:00:00 21.6241 04.10.2015-10:00:00 21.5939 04.10.2015-11:00:00 21.5839 04.10.2015-12:00:00 21.5638 04.10.2015-13:00:00 21.5236 04.10.2015-14:00:00 21.5136 04.10.2015-15:00:00 21.4985 04.10.2015-16:00:00 21.4583 04.10.2015-17:00:00 21.4533 04.10.2015-18:00:00 21.4784 04.10.2015-19:00:00 21.5186 04.10.2015-20:00:00 21.5638 04.10.2015-21:00:00 21.6291 04.10.2015-22:00:00 21.7948 04.10.2015-23:00:00 21.9806 04.11.2015-00:00:00 22.2066 04.11.2015-01:00:00 22.3723 04.11.2015-02:00:00 22.4376 04.11.2015-03:00:00 22.5230 04.11.2015-04:00:00 22.5380 04.11.2015-05:00:00 22.5832 04.11.2015-06:00:00 22.6234 04.11.2015-07:00:00 22.6435 04.11.2015-08:00:00 22.6837 04.11.2015-09:00:00 22.6887 04.11.2015-10:00:00 22.7188 04.11.2015-11:00:00 22.7490 04.11.2015-12:00:00 22.7841 04.11.2015-13:00:00 22.8394 04.11.2015-14:00:00 22.8845 04.11.2015-15:00:00 22.9297 04.11.2015-16:00:00 22.9599 04.11.2015-17:00:00 22.9649 04.11.2015-18:00:00 22.9649 04.11.2015-19:00:00 22.9549 04.11.2015-20:00:00 22.9649 04.11.2015-21:00:00 22.9749 04.11.2015-22:00:00 22.9749 04.11.2015-23:00:00 22.9800 04.12.2015-00:00:00 22.9749 04.12.2015-01:00:00 22.9749 04.12.2015-02:00:00 22.9749 04.12.2015-03:00:00 22.9749 04.12.2015-04:00:00 22.9850 04.12.2015-05:00:00 22.9800 04.12.2015-06:00:00 22.9749 04.12.2015-07:00:00 22.9699 04.12.2015-08:00:00 22.9749 04.12.2015-09:00:00 22.9699 04.12.2015-10:00:00 22.9699 04.12.2015-11:00:00 22.9850 04.12.2015-12:00:00 22.9850 04.12.2015-13:00:00 22.9800 04.12.2015-14:00:00 22.9749 04.12.2015-15:00:00 22.9699 04.12.2015-16:00:00 22.9699 04.12.2015-17:00:00 22.9649 04.12.2015-18:00:00 22.9649 04.12.2015-19:00:00 22.9549 04.12.2015-20:00:00 22.9448 04.12.2015-21:00:00 22.9398 04.12.2015-22:00:00 22.9348 04.12.2015-23:00:00 22.9297 04.13.2015-00:00:00 22.9247 04.13.2015-01:00:00 22.9097 04.13.2015-02:00:00 22.9097 04.13.2015-03:00:00 22.9046 04.13.2015-04:00:00 22.8946 04.13.2015-05:00:00 22.8896 04.13.2015-06:00:00 22.8795 04.13.2015-07:00:00 22.8795 04.13.2015-08:00:00 22.8695 04.13.2015-09:00:00 22.8494 04.13.2015-10:00:00 22.8444 04.13.2015-11:00:00 22.8444 04.13.2015-12:00:00 22.8444 04.13.2015-13:00:00 22.8444 04.13.2015-14:00:00 22.8343 04.13.2015-15:00:00 22.8444 04.13.2015-16:00:00 22.8594 04.13.2015-17:00:00 22.8645 04.13.2015-18:00:00 22.8695 04.13.2015-19:00:00 22.8795 04.13.2015-20:00:00 22.9197 04.13.2015-21:00:00 22.9649 04.13.2015-22:00:00 23.0051 04.13.2015-23:00:00 23.0804 04.14.2015-00:00:00 23.1306 04.14.2015-01:00:00 23.1808 04.14.2015-02:00:00 23.2059 04.14.2015-03:00:00 23.2511 04.14.2015-04:00:00 23.2662 04.14.2015-05:00:00 23.2562 04.14.2015-06:00:00 23.2612 04.14.2015-07:00:00 23.2612 04.14.2015-08:00:00 23.2612 04.14.2015-09:00:00 23.2662 04.14.2015-10:00:00 23.3164 04.14.2015-11:00:00 23.3265 04.14.2015-12:00:00 23.3315 04.14.2015-13:00:00 23.3214 04.14.2015-14:00:00 23.4570 04.14.2015-15:00:00 23.5474 04.14.2015-16:00:00 23.6127 04.14.2015-17:00:00 23.6228 04.14.2015-18:00:00 23.6328 04.14.2015-19:00:00 23.6228 04.14.2015-20:00:00 23.6328 04.14.2015-21:00:00 23.6328 04.14.2015-22:00:00 23.6278 04.14.2015-23:00:00 23.6278 04.15.2015-00:00:00 23.6378 04.15.2015-01:00:00 23.6328 04.15.2015-02:00:00 23.6278 04.15.2015-03:00:00 23.6328 04.15.2015-04:00:00 23.6378 04.15.2015-05:00:00 23.6328 04.15.2015-06:00:00 23.6328 04.15.2015-07:00:00 23.6278 04.15.2015-08:00:00 23.6278 04.15.2015-09:00:00 23.6278 04.15.2015-10:00:00 23.6228 04.15.2015-11:00:00 23.6378 04.15.2015-12:00:00 23.6278 04.15.2015-13:00:00 23.6278 04.15.2015-14:00:00 23.6278 04.15.2015-15:00:00 23.6378 04.15.2015-16:00:00 23.6479 04.15.2015-17:00:00 23.6328 04.15.2015-18:00:00 23.6228 04.15.2015-19:00:00 23.6027 04.15.2015-20:00:00 23.6027 04.15.2015-21:00:00 23.6027 04.15.2015-22:00:00 23.5776 04.15.2015-23:00:00 23.5625 04.16.2015-00:00:00 23.5374 04.16.2015-01:00:00 23.5273 04.16.2015-02:00:00 23.5273 04.16.2015-03:00:00 23.5123 04.16.2015-04:00:00 23.4872 04.16.2015-05:00:00 23.4821 04.16.2015-06:00:00 23.4721 04.16.2015-07:00:00 23.4721 04.16.2015-08:00:00 23.4621 04.16.2015-09:00:00 23.4570 04.16.2015-10:00:00 23.4370 04.16.2015-11:00:00 23.4319 04.16.2015-12:00:00 23.4319 04.16.2015-13:00:00 23.4219 04.16.2015-14:00:00 23.4118 04.16.2015-15:00:00 23.4068 04.16.2015-16:00:00 23.3968 04.16.2015-17:00:00 23.3918 04.16.2015-18:00:00 23.3968 04.16.2015-19:00:00 23.4068 04.16.2015-20:00:00 23.4118 04.16.2015-21:00:00 23.3968 04.16.2015-22:00:00 23.4068 04.16.2015-23:00:00 23.4068 04.17.2015-00:00:00 23.4018 04.17.2015-01:00:00 23.3968 04.17.2015-02:00:00 23.3817 04.17.2015-03:00:00 23.3666 04.17.2015-04:00:00 23.3616 04.17.2015-05:00:00 23.3616 04.17.2015-06:00:00 23.3566 04.17.2015-07:00:00 23.3516 04.17.2015-08:00:00 23.3466 04.17.2015-09:00:00 23.3415 04.17.2015-10:00:00 23.3265 04.17.2015-11:00:00 23.3164 04.17.2015-12:00:00 23.3014 04.17.2015-13:00:00 23.2863 04.17.2015-14:00:00 23.2763 04.17.2015-15:00:00 23.2662 04.17.2015-16:00:00 23.2511 04.17.2015-17:00:00 23.2511 04.17.2015-18:00:00 23.2562 04.17.2015-19:00:00 23.2562 04.17.2015-20:00:00 23.2361 04.17.2015-21:00:00 23.2260 04.17.2015-22:00:00 23.2260 04.17.2015-23:00:00 23.2210 04.18.2015-00:00:00 23.2210 04.18.2015-01:00:00 23.2110 04.18.2015-02:00:00 23.2059 04.18.2015-03:00:00 23.1959 04.18.2015-04:00:00 23.1708 04.18.2015-05:00:00 23.1557 04.18.2015-06:00:00 23.1607 04.18.2015-07:00:00 23.1507 04.18.2015-08:00:00 23.1356 04.18.2015-09:00:00 23.1206 04.18.2015-10:00:00 23.1156 04.18.2015-11:00:00 23.1105 04.18.2015-12:00:00 23.0955 04.18.2015-13:00:00 23.0854 04.18.2015-14:00:00 23.0754 04.18.2015-15:00:00 23.0653 04.18.2015-16:00:00 23.0653 04.18.2015-17:00:00 23.0653 04.18.2015-18:00:00 23.0452 04.18.2015-19:00:00 23.0402 04.18.2015-20:00:00 23.0452 04.18.2015-21:00:00 23.0201 04.18.2015-22:00:00 23.0051 04.18.2015-23:00:00 23.0000 04.19.2015-00:00:00 22.9850 04.19.2015-01:00:00 22.9699 04.19.2015-02:00:00 22.9398 04.19.2015-03:00:00 22.9247 04.19.2015-04:00:00 22.9147 04.19.2015-05:00:00 22.9046 04.19.2015-06:00:00 22.8896 04.19.2015-07:00:00 22.8695 04.19.2015-08:00:00 22.8494 04.19.2015-09:00:00 22.8394 04.19.2015-10:00:00 22.8243 04.19.2015-11:00:00 22.8142 04.19.2015-12:00:00 22.7891 04.19.2015-13:00:00 22.7791 04.19.2015-14:00:00 22.7640 04.19.2015-15:00:00 22.7490 04.19.2015-16:00:00 22.7188 04.19.2015-17:00:00 22.6887 04.19.2015-18:00:00 22.6736 04.19.2015-19:00:00 22.6535 04.19.2015-20:00:00 22.6335 04.19.2015-21:00:00 22.6083 04.19.2015-22:00:00 22.5933 04.19.2015-23:00:00 22.5732 04.20.2015-00:00:00 22.5531 04.20.2015-01:00:00 22.5380 04.20.2015-02:00:00 22.5280 04.20.2015-03:00:00 22.5180 04.20.2015-04:00:00 22.4928 04.20.2015-05:00:00 22.4728 04.20.2015-06:00:00 22.4677 04.20.2015-07:00:00 22.4476 04.20.2015-08:00:00 22.4225 04.20.2015-09:00:00 22.4175 04.20.2015-10:00:00 22.3974 04.20.2015-11:00:00 22.3874 04.20.2015-12:00:00 22.3472 04.20.2015-13:00:00 22.2970 04.20.2015-14:00:00 22.2719 04.20.2015-15:00:00 22.2367 04.20.2015-16:00:00 22.2166 04.20.2015-17:00:00 22.1765 04.20.2015-18:00:00 22.1413 04.20.2015-19:00:00 22.1112 04.20.2015-20:00:00 22.0961 04.20.2015-21:00:00 22.0811 04.20.2015-22:00:00 22.0559 04.20.2015-23:00:00 22.0409 04.21.2015-00:00:00 22.0158 04.21.2015-01:00:00 21.9957 04.21.2015-02:00:00 21.9756 04.21.2015-03:00:00 21.9605 04.21.2015-04:00:00 21.9404 04.21.2015-05:00:00 21.9404 04.21.2015-06:00:00 21.9254 04.21.2015-07:00:00 21.9003 04.21.2015-08:00:00 21.8601 04.21.2015-09:00:00 21.8099 04.21.2015-10:00:00 21.7848 04.21.2015-11:00:00 21.7546 04.21.2015-12:00:00 21.7044 04.21.2015-13:00:00 21.6843 04.21.2015-14:00:00 21.6693 04.21.2015-15:00:00 21.6592 04.21.2015-16:00:00 21.6341 04.21.2015-17:00:00 21.6090 04.21.2015-18:00:00 21.5939 04.21.2015-19:00:00 21.5688 04.21.2015-20:00:00 21.5437 04.21.2015-21:00:00 21.5337 04.21.2015-22:00:00 21.5136 04.21.2015-23:00:00 21.5035 04.22.2015-00:00:00 21.4835 04.22.2015-01:00:00 21.4684 04.22.2015-02:00:00 21.4533 04.22.2015-03:00:00 21.4383 04.22.2015-04:00:00 21.4081 04.22.2015-05:00:00 21.4031 04.22.2015-06:00:00 21.3880 04.22.2015-07:00:00 21.3629 04.22.2015-08:00:00 21.3479 04.22.2015-09:00:00 21.3278 04.22.2015-10:00:00 21.3177 04.22.2015-11:00:00 21.2876 04.22.2015-12:00:00 21.2776 04.22.2015-13:00:00 21.2324 04.22.2015-14:00:00 21.2173 04.22.2015-15:00:00 21.2022 04.22.2015-16:00:00 21.1570 04.22.2015-17:00:00 21.1470 04.22.2015-18:00:00 21.1018 04.22.2015-19:00:00 21.0817 04.22.2015-20:00:00 21.0466 04.22.2015-21:00:00 21.0164 04.22.2015-22:00:00 21.0014 04.22.2015-23:00:00 20.9913 04.23.2015-00:00:00 20.9762 04.23.2015-01:00:00 20.9511 04.23.2015-02:00:00 20.9411 04.23.2015-03:00:00 20.9210 04.23.2015-04:00:00 20.8909 04.23.2015-05:00:00 20.8708 04.23.2015-06:00:00 20.8407 04.23.2015-07:00:00 20.8206 04.23.2015-08:00:00 20.8055 04.23.2015-09:00:00 20.7854 04.23.2015-10:00:00 20.7603 04.23.2015-11:00:00 20.7402 04.23.2015-12:00:00 20.7051 04.23.2015-13:00:00 20.6800 04.23.2015-14:00:00 20.6699 04.23.2015-15:00:00 20.6348 04.23.2015-16:00:00 20.5845 04.23.2015-17:00:00 20.5745 04.23.2015-18:00:00 20.5695 04.23.2015-19:00:00 20.5544 04.23.2015-20:00:00 20.5444 04.23.2015-21:00:00 20.5444 04.23.2015-22:00:00 20.5393 04.23.2015-23:00:00 20.5444 04.24.2015-00:00:00 20.5494 04.24.2015-01:00:00 20.5343 04.24.2015-02:00:00 20.5293 04.24.2015-03:00:00 20.5042 04.24.2015-04:00:00 20.4992 04.24.2015-05:00:00 20.4992 04.24.2015-06:00:00 20.5142 04.24.2015-07:00:00 20.5845 04.24.2015-08:00:00 20.6197 04.24.2015-09:00:00 20.7151 04.24.2015-10:00:00 20.7603 04.24.2015-11:00:00 20.8206 04.24.2015-12:00:00 20.8557 04.24.2015-13:00:00 21.0968 04.24.2015-14:00:00 21.2324 04.24.2015-15:00:00 21.3177 04.24.2015-16:00:00 21.4031 04.24.2015-17:00:00 21.5236 04.24.2015-18:00:00 21.6090 04.24.2015-19:00:00 21.6994 04.24.2015-20:00:00 21.7848 04.24.2015-21:00:00 21.9053 04.24.2015-22:00:00 21.9455 04.24.2015-23:00:00 22.0308 04.25.2015-00:00:00 22.0660 04.25.2015-01:00:00 22.0961 04.25.2015-02:00:00 22.1363 04.25.2015-03:00:00 22.1865 04.25.2015-04:00:00 22.2819 04.25.2015-05:00:00 22.3673 04.25.2015-06:00:00 22.4075 04.25.2015-07:00:00 22.4476 04.25.2015-08:00:00 22.4778 04.25.2015-09:00:00 22.5230 04.25.2015-10:00:00 22.5431 04.25.2015-11:00:00 22.5832 04.25.2015-12:00:00 22.5933 04.25.2015-13:00:00 22.5933 04.25.2015-14:00:00 22.6083 04.25.2015-15:00:00 22.6134 04.25.2015-16:00:00 22.6184 04.25.2015-17:00:00 22.6184 04.25.2015-18:00:00 22.6234 04.25.2015-19:00:00 22.6385 04.25.2015-20:00:00 22.6435 04.25.2015-21:00:00 22.6385 04.25.2015-22:00:00 22.6335 04.25.2015-23:00:00 22.6284 04.26.2015-00:00:00 22.6284 04.26.2015-01:00:00 22.6284 04.26.2015-02:00:00 22.6234 04.26.2015-03:00:00 22.6284 04.26.2015-04:00:00 22.6184 04.26.2015-05:00:00 22.6234 04.26.2015-06:00:00 22.6184 04.26.2015-07:00:00 22.6134 04.26.2015-08:00:00 22.6083 04.26.2015-09:00:00 22.6083 04.26.2015-10:00:00 22.6033 04.26.2015-11:00:00 22.5832 04.26.2015-12:00:00 22.5732 04.26.2015-13:00:00 22.5531 04.26.2015-14:00:00 22.5631 04.26.2015-15:00:00 22.5581 04.26.2015-16:00:00 22.5431 04.26.2015-17:00:00 22.5431 04.26.2015-18:00:00 22.5380 04.26.2015-19:00:00 22.5380 04.26.2015-20:00:00 22.5380 04.26.2015-21:00:00 22.5280 04.26.2015-22:00:00 22.5280 04.26.2015-23:00:00 22.5280 04.27.2015-00:00:00 22.5230 04.27.2015-01:00:00 22.5230 04.27.2015-02:00:00 22.5129 04.27.2015-03:00:00 22.5029 04.27.2015-04:00:00 22.4928 04.27.2015-05:00:00 22.4928 04.27.2015-06:00:00 22.4828 04.27.2015-07:00:00 22.4728 04.27.2015-08:00:00 22.4577 04.27.2015-09:00:00 22.4577 04.27.2015-10:00:00 22.4577 04.27.2015-11:00:00 22.4527 04.27.2015-12:00:00 22.4376 04.27.2015-13:00:00 22.4276 04.27.2015-14:00:00 22.4125 04.27.2015-15:00:00 22.4125 04.27.2015-16:00:00 22.3974 04.27.2015-17:00:00 22.3874 04.27.2015-18:00:00 22.3623 04.27.2015-19:00:00 22.3573 04.27.2015-20:00:00 22.3472 04.27.2015-21:00:00 22.3372 04.27.2015-22:00:00 22.3271 04.27.2015-23:00:00 22.3121 04.28.2015-00:00:00 22.2869 04.28.2015-01:00:00 22.2869 04.28.2015-02:00:00 22.2769 04.28.2015-03:00:00 22.2618 04.28.2015-04:00:00 22.2518 04.28.2015-05:00:00 22.2418 04.28.2015-06:00:00 22.2267 04.28.2015-07:00:00 22.2166 04.28.2015-08:00:00 22.2166 04.28.2015-09:00:00 22.2116 04.28.2015-10:00:00 22.2066 04.28.2015-11:00:00 22.1915 04.28.2015-12:00:00 22.1815 04.28.2015-13:00:00 22.1664 04.28.2015-14:00:00 22.1614 04.28.2015-15:00:00 22.1514 04.28.2015-16:00:00 22.1463 04.28.2015-17:00:00 22.1313 04.28.2015-18:00:00 22.1212 04.28.2015-19:00:00 22.1011 04.28.2015-20:00:00 22.0961 04.28.2015-21:00:00 22.0861 04.28.2015-22:00:00 22.0861 04.28.2015-23:00:00 22.0559 04.29.2015-00:00:00 22.0459 04.29.2015-01:00:00 22.0409 04.29.2015-02:00:00 22.0208 04.29.2015-03:00:00 22.0007 04.29.2015-04:00:00 21.9907 04.29.2015-05:00:00 21.9806 04.29.2015-06:00:00 21.9655 04.29.2015-07:00:00 21.9605 04.29.2015-08:00:00 21.9455 04.29.2015-09:00:00 21.9304 04.29.2015-10:00:00 21.9204 04.29.2015-11:00:00 21.9153 04.29.2015-12:00:00 21.8952 04.29.2015-13:00:00 21.8752 04.29.2015-14:00:00 21.8450 04.29.2015-15:00:00 21.8199 04.29.2015-16:00:00 21.7898 04.29.2015-17:00:00 21.7697 04.29.2015-18:00:00 21.7546 04.29.2015-19:00:00 21.7446 04.29.2015-20:00:00 21.7345 04.29.2015-21:00:00 21.7195 04.29.2015-22:00:00 21.7044 04.29.2015-23:00:00 21.6893 04.30.2015-00:00:00 21.6642 04.30.2015-01:00:00 21.6542 04.30.2015-02:00:00 21.6391 04.30.2015-03:00:00 21.6190 04.30.2015-04:00:00 21.6140 04.30.2015-05:00:00 21.5990 04.30.2015-06:00:00 21.5889 04.30.2015-07:00:00 21.5688 04.30.2015-08:00:00 21.5588 04.30.2015-09:00:00 21.5487 04.30.2015-10:00:00 21.5186 04.30.2015-11:00:00 21.4935 04.30.2015-12:00:00 21.4533 04.30.2015-13:00:00 21.4282 04.30.2015-14:00:00 21.3931 04.30.2015-15:00:00 21.3780 04.30.2015-16:00:00 21.3730 04.30.2015-17:00:00 21.3629 04.30.2015-18:00:00 21.3278 04.30.2015-19:00:00 21.3127 04.30.2015-20:00:00 21.3027 04.30.2015-21:00:00 21.2826 04.30.2015-22:00:00 21.2725 04.30.2015-23:00:00 21.2575 05.01.2015-00:00:00 21.2223 05.01.2015-01:00:00 21.1972 05.01.2015-02:00:00 21.1771 05.01.2015-03:00:00 21.1219 05.01.2015-04:00:00 21.0968 05.01.2015-05:00:00 21.0767 05.01.2015-06:00:00 21.0466 05.01.2015-07:00:00 21.0114 05.01.2015-08:00:00 20.9913 05.01.2015-09:00:00 20.9562 05.01.2015-10:00:00 20.9361 05.01.2015-11:00:00 20.9059 05.01.2015-12:00:00 20.8808 05.01.2015-13:00:00 20.8708 05.01.2015-14:00:00 20.8457 05.01.2015-15:00:00 20.8055 05.01.2015-16:00:00 20.7854 05.01.2015-17:00:00 20.7704 05.01.2015-18:00:00 20.7452 05.01.2015-19:00:00 20.7352 05.01.2015-20:00:00 20.6950 05.01.2015-21:00:00 20.6699 05.01.2015-22:00:00 20.6498 05.01.2015-23:00:00 20.6197 05.02.2015-00:00:00 20.6046 05.02.2015-01:00:00 20.5896 05.02.2015-02:00:00 20.5645 05.02.2015-03:00:00 20.5393 05.02.2015-04:00:00 20.5293 05.02.2015-05:00:00 20.5042 05.02.2015-06:00:00 20.4690 05.02.2015-07:00:00 20.4389 05.02.2015-08:00:00 20.4138 05.02.2015-09:00:00 20.3686 05.02.2015-10:00:00 20.3385 05.02.2015-11:00:00 20.3234 05.02.2015-12:00:00 20.3083 05.02.2015-13:00:00 20.2883 05.02.2015-14:00:00 20.2531 05.02.2015-15:00:00 20.2230 05.02.2015-16:00:00 20.1979 05.02.2015-17:00:00 20.1778 05.02.2015-18:00:00 20.1577 05.02.2015-19:00:00 20.1225 05.02.2015-20:00:00 20.1024 05.02.2015-21:00:00 20.0773 05.02.2015-22:00:00 20.0422 05.02.2015-23:00:00 20.0271 05.03.2015-00:00:00 20.0221 05.03.2015-01:00:00 19.9719 05.03.2015-02:00:00 19.9568 05.03.2015-03:00:00 19.9417 05.03.2015-04:00:00 19.9217 05.03.2015-05:00:00 19.8966 05.03.2015-06:00:00 19.8714 05.03.2015-07:00:00 19.8413 05.03.2015-08:00:00 19.8011 05.03.2015-09:00:00 19.7911 05.03.2015-10:00:00 19.7509 05.03.2015-11:00:00 19.7208 05.03.2015-12:00:00 19.6957 05.03.2015-13:00:00 19.6455 05.03.2015-14:00:00 19.5902 05.03.2015-15:00:00 19.5400 05.03.2015-16:00:00 19.5149 05.03.2015-17:00:00 19.5048 05.03.2015-18:00:00 19.4848 05.03.2015-19:00:00 19.4747 05.03.2015-20:00:00 19.4396 05.03.2015-21:00:00 19.4195 05.03.2015-22:00:00 19.4145 05.03.2015-23:00:00 19.3994 05.04.2015-00:00:00 19.3893 05.04.2015-01:00:00 19.3743 05.04.2015-02:00:00 19.3693 05.04.2015-03:00:00 19.3391 05.04.2015-04:00:00 19.3391 05.04.2015-05:00:00 19.3241 05.04.2015-06:00:00 19.3090 05.04.2015-07:00:00 19.2889 05.04.2015-08:00:00 19.2538 05.04.2015-09:00:00 19.2186 05.04.2015-10:00:00 19.2086 05.04.2015-11:00:00 19.1985 05.04.2015-12:00:00 19.1734 05.04.2015-13:00:00 19.1533 05.04.2015-14:00:00 19.1131 05.04.2015-15:00:00 19.0679 05.04.2015-16:00:00 19.0579 05.04.2015-17:00:00 19.0378 05.04.2015-18:00:00 19.0278 05.04.2015-19:00:00 19.0127 05.04.2015-20:00:00 19.0127 05.04.2015-21:00:00 19.0077 05.04.2015-22:00:00 18.9826 05.04.2015-23:00:00 18.9625 05.05.2015-00:00:00 18.9474 05.05.2015-01:00:00 18.9324 05.05.2015-02:00:00 18.9273 05.05.2015-03:00:00 18.9072 05.05.2015-04:00:00 18.8922 05.05.2015-05:00:00 18.8872 05.05.2015-06:00:00 18.8671 05.05.2015-07:00:00 18.8420 05.05.2015-08:00:00 18.8269 05.05.2015-09:00:00 18.8118 05.05.2015-10:00:00 18.8118 05.05.2015-11:00:00 18.7968 05.05.2015-12:00:00 18.7616 05.05.2015-13:00:00 18.7616 05.05.2015-14:00:00 18.7265 05.05.2015-15:00:00 18.7064 05.05.2015-16:00:00 18.6813 05.05.2015-17:00:00 18.6511 05.05.2015-18:00:00 18.6612 05.05.2015-19:00:00 18.6511 05.05.2015-20:00:00 18.6461 05.05.2015-21:00:00 18.6461 05.05.2015-22:00:00 18.6662 05.05.2015-23:00:00 18.6662 05.06.2015-00:00:00 18.6712 05.06.2015-01:00:00 18.6511 05.06.2015-02:00:00 18.6511 05.06.2015-03:00:00 18.6260 05.06.2015-04:00:00 18.6310 05.06.2015-05:00:00 18.6411 05.06.2015-06:00:00 18.6612 05.06.2015-07:00:00 18.6562 05.06.2015-08:00:00 18.6511 05.06.2015-09:00:00 18.6411 05.06.2015-10:00:00 18.6210 05.06.2015-11:00:00 18.6210 05.06.2015-12:00:00 18.6160 05.06.2015-13:00:00 18.5909 05.06.2015-14:00:00 18.5858 05.06.2015-15:00:00 18.5658 05.06.2015-16:00:00 18.5457 05.06.2015-17:00:00 18.5256 05.06.2015-18:00:00 18.5105 05.06.2015-19:00:00 18.5005 05.06.2015-20:00:00 18.4804 05.06.2015-21:00:00 18.4603 05.06.2015-22:00:00 18.4553 05.06.2015-23:00:00 18.4302 05.07.2015-00:00:00 18.4201 05.07.2015-01:00:00 18.3850 05.07.2015-02:00:00 18.3749 05.07.2015-03:00:00 18.3749 05.07.2015-04:00:00 18.3599 05.07.2015-05:00:00 18.3498 05.07.2015-06:00:00 18.3398 05.07.2015-07:00:00 18.3247 05.07.2015-08:00:00 18.3147 05.07.2015-09:00:00 18.2946 05.07.2015-10:00:00 18.2645 05.07.2015-11:00:00 18.2393 05.07.2015-12:00:00 18.2193 05.07.2015-13:00:00 18.1941 05.07.2015-14:00:00 18.1791 05.07.2015-15:00:00 18.1640 05.07.2015-16:00:00 18.1439 05.07.2015-17:00:00 18.1289 05.07.2015-18:00:00 18.1138 05.07.2015-19:00:00 18.1038 05.07.2015-20:00:00 18.0837 05.07.2015-21:00:00 18.0736 05.07.2015-22:00:00 18.0586 05.07.2015-23:00:00 18.0535 05.08.2015-00:00:00 18.0334 05.08.2015-01:00:00 18.0284 05.08.2015-02:00:00 18.0184 05.08.2015-03:00:00 18.0184 05.08.2015-04:00:00 17.9933 05.08.2015-05:00:00 17.9782 05.08.2015-06:00:00 17.9782 05.08.2015-07:00:00 17.9682 05.08.2015-08:00:00 17.9330 05.08.2015-09:00:00 17.9129 05.08.2015-10:00:00 17.8778 05.08.2015-11:00:00 17.8577 05.08.2015-12:00:00 17.8376 05.08.2015-13:00:00 17.8075 05.08.2015-14:00:00 17.7623 05.08.2015-15:00:00 17.7372 05.08.2015-16:00:00 17.7070 05.08.2015-17:00:00 17.6920 05.08.2015-18:00:00 17.6669 05.08.2015-19:00:00 17.6618 05.08.2015-20:00:00 17.6518 05.08.2015-21:00:00 17.6317 05.08.2015-22:00:00 17.6217 05.08.2015-23:00:00 17.6217 05.09.2015-00:00:00 17.6066 05.09.2015-01:00:00 17.5965 05.09.2015-02:00:00 17.5865 05.09.2015-03:00:00 17.5815 05.09.2015-04:00:00 17.5714 05.09.2015-05:00:00 17.5413 05.09.2015-06:00:00 17.5413 05.09.2015-07:00:00 17.5162 05.09.2015-08:00:00 17.4760 05.09.2015-09:00:00 17.4308 05.09.2015-10:00:00 17.4057 05.09.2015-11:00:00 17.3957 05.09.2015-12:00:00 17.3505 05.09.2015-13:00:00 17.3354 05.09.2015-14:00:00 17.3203 05.09.2015-15:00:00 17.2751 05.09.2015-16:00:00 17.2651 05.09.2015-17:00:00 17.2400 05.09.2015-18:00:00 17.2299 05.09.2015-19:00:00 17.2299 05.09.2015-20:00:00 17.2299 05.09.2015-21:00:00 17.2048 05.09.2015-22:00:00 17.2048 05.09.2015-23:00:00 17.1747 05.10.2015-00:00:00 17.1546 05.10.2015-01:00:00 17.1446 05.10.2015-02:00:00 17.1295 05.10.2015-03:00:00 17.1094 05.10.2015-04:00:00 17.0944 05.10.2015-05:00:00 17.0693 05.10.2015-06:00:00 17.0592 05.10.2015-07:00:00 17.0341 05.10.2015-08:00:00 17.0090 05.10.2015-09:00:00 16.9789 05.10.2015-10:00:00 16.9537 05.10.2015-11:00:00 16.9136 05.10.2015-12:00:00 16.8834 05.10.2015-13:00:00 16.8583 05.10.2015-14:00:00 16.8382 05.10.2015-15:00:00 16.8232 05.10.2015-16:00:00 16.7931 05.10.2015-17:00:00 16.7529 05.10.2015-18:00:00 16.7177 05.10.2015-19:00:00 16.7027 05.10.2015-20:00:00 16.6826 05.10.2015-21:00:00 16.6725 05.10.2015-22:00:00 16.6625 05.10.2015-23:00:00 16.6625 05.11.2015-00:00:00 16.6524 05.11.2015-01:00:00 16.6524 05.11.2015-02:00:00 16.6424 05.11.2015-03:00:00 16.6424 05.11.2015-04:00:00 16.6374 05.11.2015-05:00:00 16.6223 05.11.2015-06:00:00 16.6173 05.11.2015-07:00:00 16.6123 05.11.2015-08:00:00 16.5872 05.11.2015-09:00:00 16.5721 05.11.2015-10:00:00 16.5671 05.11.2015-11:00:00 16.5269 05.11.2015-12:00:00 16.5068 05.11.2015-13:00:00 16.4566 05.11.2015-14:00:00 16.4516 05.11.2015-15:00:00 16.4365 05.11.2015-16:00:00 16.4315 05.11.2015-17:00:00 16.4214 05.11.2015-18:00:00 16.4164 05.11.2015-19:00:00 16.4114 05.11.2015-20:00:00 16.4114 05.11.2015-21:00:00 16.4064 05.11.2015-22:00:00 16.4064 05.11.2015-23:00:00 16.4013 05.12.2015-00:00:00 16.4013 05.12.2015-01:00:00 16.3863 05.12.2015-02:00:00 16.3762 05.12.2015-03:00:00 16.3762 05.12.2015-04:00:00 16.3762 05.12.2015-05:00:00 16.3662 05.12.2015-06:00:00 16.3612 05.12.2015-07:00:00 16.3612 05.12.2015-08:00:00 16.3612 05.12.2015-09:00:00 16.3461 05.12.2015-10:00:00 16.3210 05.12.2015-11:00:00 16.2959 05.12.2015-12:00:00 16.2808 05.12.2015-13:00:00 16.2758 05.12.2015-14:00:00 16.2607 05.12.2015-15:00:00 16.2457 05.12.2015-16:00:00 16.2457 05.12.2015-17:00:00 16.2356 05.12.2015-18:00:00 16.2206 05.12.2015-19:00:00 16.2206 05.12.2015-20:00:00 16.2155 05.12.2015-21:00:00 16.2055 05.12.2015-22:00:00 16.2005 05.12.2015-23:00:00 16.1954 05.13.2015-00:00:00 16.1904 05.13.2015-01:00:00 16.1954 05.13.2015-02:00:00 16.1954 05.13.2015-03:00:00 16.2005 05.13.2015-04:00:00 16.1954 05.13.2015-05:00:00 16.2256 05.13.2015-06:00:00 16.4315 05.13.2015-07:00:00 16.7679 05.13.2015-08:00:00 16.9035 05.13.2015-09:00:00 16.9286 05.13.2015-10:00:00 16.9387 05.13.2015-11:00:00 16.9537 05.13.2015-12:00:00 16.9387 05.13.2015-13:00:00 16.9437 05.13.2015-14:00:00 16.9939 05.13.2015-15:00:00 17.0592 05.13.2015-16:00:00 17.1396 05.13.2015-17:00:00 17.1848 05.13.2015-18:00:00 17.2249 05.13.2015-19:00:00 17.2350 05.13.2015-20:00:00 17.2350 05.13.2015-21:00:00 17.2400 05.13.2015-22:00:00 17.2400 05.13.2015-23:00:00 17.2551 05.14.2015-00:00:00 17.2551 05.14.2015-01:00:00 17.2601 05.14.2015-02:00:00 17.2651 05.14.2015-03:00:00 17.2701 05.14.2015-04:00:00 17.2902 05.14.2015-05:00:00 17.2902 05.14.2015-06:00:00 17.2902 05.14.2015-07:00:00 17.3003 05.14.2015-08:00:00 17.3003 05.14.2015-09:00:00 17.2852 05.14.2015-10:00:00 17.2902 05.14.2015-11:00:00 17.2852 05.14.2015-12:00:00 17.2751 05.14.2015-13:00:00 17.2852 05.14.2015-14:00:00 17.3003 05.14.2015-15:00:00 17.2952 05.14.2015-16:00:00 17.3003 05.14.2015-17:00:00 17.2902 05.14.2015-18:00:00 17.2852 05.14.2015-19:00:00 17.2902 05.14.2015-20:00:00 17.2902 05.14.2015-21:00:00 17.2852 05.14.2015-22:00:00 17.2802 05.14.2015-23:00:00 17.2852 05.15.2015-00:00:00 17.2852 05.15.2015-01:00:00 17.2751 05.15.2015-02:00:00 17.2751 05.15.2015-03:00:00 17.2701 05.15.2015-04:00:00 17.2701 05.15.2015-05:00:00 17.2701 05.15.2015-06:00:00 17.2751 05.15.2015-07:00:00 17.2651 05.15.2015-08:00:00 17.2701 05.15.2015-09:00:00 17.2551 05.15.2015-10:00:00 17.2400 05.15.2015-11:00:00 17.2199 05.15.2015-12:00:00 17.1998 05.15.2015-13:00:00 17.1998 05.15.2015-14:00:00 17.1998 05.15.2015-15:00:00 17.1948 05.15.2015-16:00:00 17.1998 05.15.2015-17:00:00 17.1848 05.15.2015-18:00:00 17.1747 05.15.2015-19:00:00 17.1697 05.15.2015-20:00:00 17.1697 05.15.2015-21:00:00 17.1747 05.15.2015-22:00:00 17.1697 05.15.2015-23:00:00 17.1596 05.16.2015-00:00:00 17.1647 05.16.2015-01:00:00 17.1596 05.16.2015-02:00:00 17.1496 05.16.2015-03:00:00 17.1546 05.16.2015-04:00:00 17.1546 05.16.2015-05:00:00 17.1546 05.16.2015-06:00:00 17.1446 05.16.2015-07:00:00 17.1295 05.16.2015-08:00:00 17.1396 05.16.2015-09:00:00 17.1496 05.16.2015-10:00:00 17.1546 05.16.2015-11:00:00 17.1697 05.16.2015-12:00:00 17.1596 05.16.2015-13:00:00 17.1596 05.16.2015-14:00:00 17.1496 05.16.2015-15:00:00 17.1396 05.16.2015-16:00:00 17.1446 05.16.2015-17:00:00 17.1396 05.16.2015-18:00:00 17.1295 05.16.2015-19:00:00 17.1295 05.16.2015-20:00:00 17.1195 05.16.2015-21:00:00 17.1195 05.16.2015-22:00:00 17.1195 05.16.2015-23:00:00 17.1245 05.17.2015-00:00:00 17.1144 05.17.2015-01:00:00 17.1144 05.17.2015-02:00:00 17.1195 05.17.2015-03:00:00 17.2149 05.17.2015-04:00:00 17.2299 05.17.2015-05:00:00 17.2551 05.17.2015-06:00:00 17.2651 05.17.2015-07:00:00 17.2701 05.17.2015-08:00:00 17.2701 05.17.2015-09:00:00 17.2751 05.17.2015-10:00:00 17.2802 05.17.2015-11:00:00 17.2651 05.17.2015-12:00:00 17.2751 05.17.2015-13:00:00 17.2601 05.17.2015-14:00:00 17.2601 05.17.2015-15:00:00 17.2400 05.17.2015-16:00:00 17.2249 05.17.2015-17:00:00 17.2400 05.17.2015-18:00:00 17.2450 05.17.2015-19:00:00 17.2551 05.17.2015-20:00:00 17.2601 05.17.2015-21:00:00 17.2701 05.17.2015-22:00:00 17.2601 05.17.2015-23:00:00 17.2601 05.18.2015-00:00:00 17.2500 05.18.2015-01:00:00 17.2601 05.18.2015-02:00:00 17.2551 05.18.2015-03:00:00 17.2500 05.18.2015-04:00:00 17.2400 05.18.2015-05:00:00 17.2450 05.18.2015-06:00:00 17.2400 05.18.2015-07:00:00 17.2299 05.18.2015-08:00:00 17.2299 05.18.2015-09:00:00 17.2099 05.18.2015-10:00:00 17.1848 05.18.2015-11:00:00 17.1848 05.18.2015-12:00:00 17.1496 05.18.2015-13:00:00 17.1295 05.18.2015-14:00:00 17.1195 05.18.2015-15:00:00 17.1094 05.18.2015-16:00:00 17.0944 05.18.2015-17:00:00 17.0843 05.18.2015-18:00:00 17.0944 05.18.2015-19:00:00 17.1948 05.18.2015-20:00:00 17.2299 05.18.2015-21:00:00 17.2400 05.18.2015-22:00:00 17.2601 05.18.2015-23:00:00 17.2551 05.19.2015-00:00:00 17.2551 05.19.2015-01:00:00 17.2500 05.19.2015-02:00:00 17.2651 05.19.2015-03:00:00 17.2651 05.19.2015-04:00:00 17.2601 05.19.2015-05:00:00 17.2751 05.19.2015-06:00:00 17.2701 05.19.2015-07:00:00 17.2701 05.19.2015-08:00:00 17.2601 05.19.2015-09:00:00 17.2601 05.19.2015-10:00:00 17.2400 05.19.2015-11:00:00 17.2400 05.19.2015-12:00:00 17.2400 05.19.2015-13:00:00 17.2249 05.19.2015-14:00:00 17.2149 05.19.2015-15:00:00 17.2048 05.19.2015-16:00:00 17.1898 05.19.2015-17:00:00 17.1797 05.19.2015-18:00:00 17.1797 05.19.2015-19:00:00 17.1697 05.19.2015-20:00:00 17.1647 05.19.2015-21:00:00 17.1596 05.19.2015-22:00:00 17.1596 05.19.2015-23:00:00 17.1546 05.20.2015-00:00:00 17.1496 05.20.2015-01:00:00 17.1496 05.20.2015-02:00:00 17.1446 05.20.2015-03:00:00 17.1396 05.20.2015-04:00:00 17.1396 05.20.2015-05:00:00 17.1396 05.20.2015-06:00:00 17.1295 05.20.2015-07:00:00 17.1044 05.20.2015-08:00:00 17.0743 05.20.2015-09:00:00 17.0642 05.20.2015-10:00:00 17.0492 05.20.2015-11:00:00 17.0291 05.20.2015-12:00:00 16.9989 05.20.2015-13:00:00 16.9839 05.20.2015-14:00:00 16.9738 05.20.2015-15:00:00 16.9588 05.20.2015-16:00:00 16.9437 05.20.2015-17:00:00 16.9387 05.20.2015-18:00:00 16.9186 05.20.2015-19:00:00 16.9035 05.20.2015-20:00:00 16.8985 05.20.2015-21:00:00 16.8834 05.20.2015-22:00:00 16.8734 05.20.2015-23:00:00 16.8634 05.21.2015-00:00:00 16.8583 05.21.2015-01:00:00 16.8483 05.21.2015-02:00:00 16.8382 05.21.2015-03:00:00 16.8282 05.21.2015-04:00:00 16.8182 05.21.2015-05:00:00 16.8232 05.21.2015-06:00:00 16.8081 05.21.2015-07:00:00 16.7931 05.21.2015-08:00:00 16.7730 05.21.2015-09:00:00 16.7479 05.21.2015-10:00:00 16.7227 05.21.2015-11:00:00 16.7027 05.21.2015-12:00:00 16.6876 05.21.2015-13:00:00 16.6826 05.21.2015-14:00:00 16.6625 05.21.2015-15:00:00 16.6424 05.21.2015-16:00:00 16.6223 05.21.2015-17:00:00 16.6072 05.21.2015-18:00:00 16.5922 05.21.2015-19:00:00 16.5821 05.21.2015-20:00:00 16.5821 05.21.2015-21:00:00 16.5771 05.21.2015-22:00:00 16.5721 05.21.2015-23:00:00 16.5620 05.22.2015-00:00:00 16.5420 05.22.2015-01:00:00 16.5319 05.22.2015-02:00:00 16.5168 05.22.2015-03:00:00 16.5018 05.22.2015-04:00:00 16.5018 05.22.2015-05:00:00 16.4968 05.22.2015-06:00:00 16.4917 05.22.2015-07:00:00 16.4767 05.22.2015-08:00:00 16.4415 05.22.2015-09:00:00 16.4365 05.22.2015-10:00:00 16.4214 05.22.2015-11:00:00 16.4064 05.22.2015-12:00:00 16.3963 05.22.2015-13:00:00 16.3963 05.22.2015-14:00:00 16.3813 05.22.2015-15:00:00 16.3662 05.22.2015-16:00:00 16.3612 05.22.2015-17:00:00 16.3561 05.22.2015-18:00:00 16.3461 05.22.2015-19:00:00 16.3310 05.22.2015-20:00:00 16.3160 05.22.2015-21:00:00 16.3110 05.22.2015-22:00:00 16.3009 05.22.2015-23:00:00 16.2959 05.23.2015-00:00:00 16.2858 05.23.2015-01:00:00 16.2658 05.23.2015-02:00:00 16.2406 05.23.2015-03:00:00 16.2256 05.23.2015-04:00:00 16.2155 05.23.2015-05:00:00 16.2105 05.23.2015-06:00:00 16.1954 05.23.2015-07:00:00 16.1754 05.23.2015-08:00:00 16.1703 05.23.2015-09:00:00 16.1653 05.23.2015-10:00:00 16.1603 05.23.2015-11:00:00 16.1503 05.23.2015-12:00:00 16.1452 05.23.2015-13:00:00 16.1452 05.23.2015-14:00:00 16.1352 05.23.2015-15:00:00 16.1352 05.23.2015-16:00:00 16.1302 05.23.2015-17:00:00 16.1201 05.23.2015-18:00:00 16.1201 05.23.2015-19:00:00 16.1101 05.23.2015-20:00:00 16.1051 05.23.2015-21:00:00 16.0950 05.23.2015-22:00:00 16.0749 05.23.2015-23:00:00 16.0699 05.24.2015-00:00:00 16.0649 05.24.2015-01:00:00 16.0498 05.24.2015-02:00:00 16.0448 05.24.2015-03:00:00 16.0398 05.24.2015-04:00:00 16.0347 05.24.2015-05:00:00 16.0247 05.24.2015-06:00:00 16.0147 05.24.2015-07:00:00 16.0046 05.24.2015-08:00:00 15.9896 05.24.2015-09:00:00 15.9795 05.24.2015-10:00:00 15.9544 05.24.2015-11:00:00 15.9243 05.24.2015-12:00:00 15.9142 05.24.2015-13:00:00 15.9042 05.24.2015-14:00:00 15.8992 05.24.2015-15:00:00 15.8841 05.24.2015-16:00:00 15.8791 05.24.2015-17:00:00 15.8489 05.24.2015-18:00:00 15.8389 05.24.2015-19:00:00 15.8339 05.24.2015-20:00:00 15.8389 05.24.2015-21:00:00 15.8238 05.24.2015-22:00:00 15.8238 05.24.2015-23:00:00 15.8188 05.25.2015-00:00:00 15.8037 05.25.2015-01:00:00 15.7937 05.25.2015-02:00:00 15.7937 05.25.2015-03:00:00 15.7937 05.25.2015-04:00:00 15.7887 05.25.2015-05:00:00 15.7736 05.25.2015-06:00:00 15.7586 05.25.2015-07:00:00 15.7385 05.25.2015-08:00:00 15.7234 05.25.2015-09:00:00 15.7234 05.25.2015-10:00:00 15.6983 05.25.2015-11:00:00 15.6732 05.25.2015-12:00:00 15.6481 05.25.2015-13:00:00 15.6330 05.25.2015-14:00:00 15.6129 05.25.2015-15:00:00 15.6029 05.25.2015-16:00:00 15.5878 05.25.2015-17:00:00 15.5727 05.25.2015-18:00:00 15.5627 05.25.2015-19:00:00 15.5627 05.25.2015-20:00:00 15.5627 05.25.2015-21:00:00 15.5627 05.25.2015-22:00:00 15.5577 05.25.2015-23:00:00 15.5476 05.26.2015-00:00:00 15.5376 05.26.2015-01:00:00 15.5326 05.26.2015-02:00:00 15.5275 05.26.2015-03:00:00 15.5225 05.26.2015-04:00:00 15.5175 05.26.2015-05:00:00 15.5125 05.26.2015-06:00:00 15.5024 05.26.2015-07:00:00 15.4924 05.26.2015-08:00:00 15.4773 05.26.2015-09:00:00 15.4572 05.26.2015-10:00:00 15.4472 05.26.2015-11:00:00 15.4120 05.26.2015-12:00:00 15.4070 05.26.2015-13:00:00 15.3819 05.26.2015-14:00:00 15.3618 05.26.2015-15:00:00 15.3317 05.26.2015-16:00:00 15.3116 05.26.2015-17:00:00 15.3116 05.26.2015-18:00:00 15.3116 05.26.2015-19:00:00 15.3066 05.26.2015-20:00:00 15.3016 05.26.2015-21:00:00 15.2865 05.26.2015-22:00:00 15.2865 05.26.2015-23:00:00 15.2815 05.27.2015-00:00:00 15.2815 05.27.2015-01:00:00 15.2765 05.27.2015-02:00:00 15.2765 05.27.2015-03:00:00 15.2614 05.27.2015-04:00:00 15.2614 05.27.2015-05:00:00 15.2564 05.27.2015-06:00:00 15.2564 05.27.2015-07:00:00 15.2463 05.27.2015-08:00:00 15.2162 05.27.2015-09:00:00 15.1961 05.27.2015-10:00:00 15.1861 05.27.2015-11:00:00 15.1509 05.27.2015-12:00:00 15.1308 05.27.2015-13:00:00 15.1107 05.27.2015-14:00:00 15.0906 05.27.2015-15:00:00 15.0806 05.27.2015-16:00:00 15.0706 05.27.2015-17:00:00 15.0605 05.27.2015-18:00:00 15.0555 05.27.2015-19:00:00 15.0454 05.27.2015-20:00:00 15.0354 05.27.2015-21:00:00 15.0354 05.27.2015-22:00:00 15.0354 05.27.2015-23:00:00 15.0203 05.28.2015-00:00:00 15.0153 05.28.2015-01:00:00 15.0003 05.28.2015-02:00:00 14.9852 05.28.2015-03:00:00 14.9751 05.28.2015-04:00:00 14.9651 05.28.2015-05:00:00 14.9651 05.28.2015-06:00:00 14.9551 05.28.2015-07:00:00 14.9350 05.28.2015-08:00:00 14.9048 05.28.2015-09:00:00 14.8697 05.28.2015-10:00:00 14.8697 05.28.2015-11:00:00 14.8446 05.28.2015-12:00:00 14.8396 05.28.2015-13:00:00 14.7944 05.28.2015-14:00:00 14.7692 05.28.2015-15:00:00 14.7642 05.28.2015-16:00:00 14.7592 05.28.2015-17:00:00 14.7391 05.28.2015-18:00:00 14.7240 05.28.2015-19:00:00 14.6939 05.28.2015-20:00:00 14.6889 05.28.2015-21:00:00 14.6688 05.28.2015-22:00:00 14.6537 05.28.2015-23:00:00 14.6387 05.29.2015-00:00:00 14.6286 05.29.2015-01:00:00 14.6236 05.29.2015-02:00:00 14.6236 05.29.2015-03:00:00 14.6085 05.29.2015-04:00:00 14.5935 05.29.2015-05:00:00 14.5885 05.29.2015-06:00:00 14.5784 05.29.2015-07:00:00 14.5533 05.29.2015-08:00:00 14.5232 05.29.2015-09:00:00 14.5131 05.29.2015-10:00:00 14.5031 05.29.2015-11:00:00 14.4780 05.29.2015-12:00:00 14.4730 05.29.2015-13:00:00 14.4378 05.29.2015-14:00:00 14.4278 05.29.2015-15:00:00 14.4127 05.29.2015-16:00:00 14.4077 05.29.2015-17:00:00 14.3926 05.29.2015-18:00:00 14.3675 05.29.2015-19:00:00 14.3675 05.29.2015-20:00:00 14.3524 05.29.2015-21:00:00 14.3474 05.29.2015-22:00:00 14.3474 05.29.2015-23:00:00 14.3424 05.30.2015-00:00:00 14.3323 05.30.2015-01:00:00 14.3072 05.30.2015-02:00:00 14.2871 05.30.2015-03:00:00 14.2671 05.30.2015-04:00:00 14.2620 05.30.2015-05:00:00 14.2520 05.30.2015-06:00:00 14.2520 05.30.2015-07:00:00 14.2470 05.30.2015-08:00:00 14.2168 05.30.2015-09:00:00 14.2068 05.30.2015-10:00:00 14.1917 05.30.2015-11:00:00 14.1817 05.30.2015-12:00:00 14.1616 05.30.2015-13:00:00 14.1365 05.30.2015-14:00:00 14.1315 05.30.2015-15:00:00 14.1214 05.30.2015-16:00:00 14.1114 05.30.2015-17:00:00 14.1064 05.30.2015-18:00:00 14.0963 05.30.2015-19:00:00 14.0913 05.30.2015-20:00:00 14.0913 05.30.2015-21:00:00 14.0863 05.30.2015-22:00:00 14.0863 05.30.2015-23:00:00 14.0863 05.31.2015-00:00:00 14.0863 05.31.2015-01:00:00 14.0863 05.31.2015-02:00:00 14.0813 05.31.2015-03:00:00 14.0762 05.31.2015-04:00:00 14.0762 05.31.2015-05:00:00 14.0612 05.31.2015-06:00:00 14.0411 05.31.2015-07:00:00 14.0260 05.31.2015-08:00:00 14.0210 05.31.2015-09:00:00 14.0109 05.31.2015-10:00:00 13.9808 05.31.2015-11:00:00 13.9708 05.31.2015-12:00:00 13.9658 05.31.2015-13:00:00 13.9507 05.31.2015-14:00:00 13.9155 05.31.2015-15:00:00 13.9055 05.31.2015-16:00:00 13.8954 05.31.2015-17:00:00 13.8804 05.31.2015-18:00:00 13.8804 05.31.2015-19:00:00 13.8754 05.31.2015-20:00:00 13.8653 05.31.2015-21:00:00 13.8653 05.31.2015-22:00:00 13.8653 05.31.2015-23:00:00 13.8553 06.01.2015-00:00:00 13.8553 06.01.2015-01:00:00 13.8502 06.01.2015-02:00:00 13.8452 06.01.2015-03:00:00 13.8452 06.01.2015-04:00:00 13.8452 06.01.2015-05:00:00 13.8452 06.01.2015-06:00:00 13.8402 06.01.2015-07:00:00 13.8954 06.01.2015-08:00:00 13.9356 06.01.2015-09:00:00 13.9457 06.01.2015-10:00:00 13.9607 06.01.2015-11:00:00 13.9457 06.01.2015-12:00:00 13.9256 06.01.2015-13:00:00 13.9105 06.01.2015-14:00:00 13.8954 06.01.2015-15:00:00 13.8804 06.01.2015-16:00:00 13.8854 06.01.2015-17:00:00 13.8804 06.01.2015-18:00:00 13.9155 06.01.2015-19:00:00 13.9858 06.01.2015-20:00:00 14.0210 06.01.2015-21:00:00 14.0260 06.01.2015-22:00:00 14.0411 06.01.2015-23:00:00 14.0411 06.02.2015-00:00:00 14.0411 06.02.2015-01:00:00 14.0411 06.02.2015-02:00:00 14.0561 06.02.2015-03:00:00 14.0762 06.02.2015-04:00:00 14.1013 06.02.2015-05:00:00 14.1315 06.02.2015-06:00:00 14.1817 06.02.2015-07:00:00 14.2520 06.02.2015-08:00:00 14.3273 06.02.2015-09:00:00 14.4127 06.02.2015-10:00:00 14.6437 06.02.2015-11:00:00 14.8948 06.02.2015-12:00:00 15.1107 06.02.2015-13:00:00 15.2011 06.02.2015-14:00:00 15.2614 06.02.2015-15:00:00 15.2965 06.02.2015-16:00:00 15.3417 06.02.2015-17:00:00 15.4020 06.02.2015-18:00:00 15.4171 06.02.2015-19:00:00 15.4773 06.02.2015-20:00:00 15.5778 06.02.2015-21:00:00 15.7033 06.02.2015-22:00:00 15.8138 06.02.2015-23:00:00 15.9293 06.03.2015-00:00:00 16.0046 06.03.2015-01:00:00 16.1000 06.03.2015-02:00:00 16.2005 06.03.2015-03:00:00 16.2959 06.03.2015-04:00:00 16.4315 06.03.2015-05:00:00 16.5269 06.03.2015-06:00:00 16.6173 06.03.2015-07:00:00 16.6876 06.03.2015-08:00:00 16.7579 06.03.2015-09:00:00 16.8332 06.03.2015-10:00:00 16.8734 06.03.2015-11:00:00 16.9236 06.03.2015-12:00:00 16.9738 06.03.2015-13:00:00 17.0090 06.03.2015-14:00:00 17.0441 06.03.2015-15:00:00 17.0793 06.03.2015-16:00:00 17.1496 06.03.2015-17:00:00 17.1898 06.03.2015-18:00:00 17.2099 06.03.2015-19:00:00 17.2099 06.03.2015-20:00:00 17.2299 06.03.2015-21:00:00 17.2701 06.03.2015-22:00:00 17.2952 06.03.2015-23:00:00 17.3103 06.04.2015-00:00:00 17.3254 06.04.2015-01:00:00 17.3505 06.04.2015-02:00:00 17.3555 06.04.2015-03:00:00 17.3756 06.04.2015-04:00:00 17.3906 06.04.2015-05:00:00 17.4107 06.04.2015-06:00:00 17.4107 06.04.2015-07:00:00 17.4208 06.04.2015-08:00:00 17.4308 06.04.2015-09:00:00 17.4358 06.04.2015-10:00:00 17.4158 06.04.2015-11:00:00 17.4158 06.04.2015-12:00:00 17.4158 06.04.2015-13:00:00 17.4158 06.04.2015-14:00:00 17.4158 06.04.2015-15:00:00 17.4107 06.04.2015-16:00:00 17.3906 06.04.2015-17:00:00 17.3906 06.04.2015-18:00:00 17.3906 06.04.2015-19:00:00 17.3906 06.04.2015-20:00:00 17.4007 06.04.2015-21:00:00 17.4007 06.04.2015-22:00:00 17.3806 06.04.2015-23:00:00 17.3756 06.05.2015-00:00:00 17.3806 06.05.2015-01:00:00 17.3655 06.05.2015-02:00:00 17.3655 06.05.2015-03:00:00 17.3706 06.05.2015-04:00:00 17.3706 06.05.2015-05:00:00 17.3605 06.05.2015-06:00:00 17.3455 06.05.2015-07:00:00 17.3254 06.05.2015-08:00:00 17.3153 06.05.2015-09:00:00 17.3053 06.05.2015-10:00:00 17.3003 06.05.2015-11:00:00 17.2902 06.05.2015-12:00:00 17.2852 06.05.2015-13:00:00 17.2802 06.05.2015-14:00:00 17.2701 06.05.2015-15:00:00 17.2500 06.05.2015-16:00:00 17.2249 06.05.2015-17:00:00 17.2099 06.05.2015-18:00:00 17.2099 06.05.2015-19:00:00 17.1898 06.05.2015-20:00:00 17.1697 06.05.2015-21:00:00 17.1647 06.05.2015-22:00:00 17.1496 06.05.2015-23:00:00 17.1295 06.06.2015-00:00:00 17.1245 06.06.2015-01:00:00 17.1195 06.06.2015-02:00:00 17.1044 06.06.2015-03:00:00 17.0893 06.06.2015-04:00:00 17.0843 06.06.2015-05:00:00 17.0743 06.06.2015-06:00:00 17.0592 06.06.2015-07:00:00 17.0341 06.06.2015-08:00:00 17.0291 06.06.2015-09:00:00 16.9989 06.06.2015-10:00:00 16.9738 06.06.2015-11:00:00 16.9286 06.06.2015-12:00:00 16.9035 06.06.2015-13:00:00 16.8885 06.06.2015-14:00:00 16.8634 06.06.2015-15:00:00 16.8483 06.06.2015-16:00:00 16.8232 06.06.2015-17:00:00 16.7931 06.06.2015-18:00:00 16.7679 06.06.2015-19:00:00 16.7479 06.06.2015-20:00:00 16.7428 06.06.2015-21:00:00 16.7227 06.06.2015-22:00:00 16.7227 06.06.2015-23:00:00 16.7027 06.07.2015-00:00:00 16.6876 06.07.2015-01:00:00 16.6725 06.07.2015-02:00:00 16.6474 06.07.2015-03:00:00 16.6374 06.07.2015-04:00:00 16.6374 06.07.2015-05:00:00 16.6072 06.07.2015-06:00:00 16.5872 06.07.2015-07:00:00 16.5721 06.07.2015-08:00:00 16.5420 06.07.2015-09:00:00 16.5018 06.07.2015-10:00:00 16.4616 06.07.2015-11:00:00 16.4516 06.07.2015-12:00:00 16.4265 06.07.2015-13:00:00 16.3762 06.07.2015-14:00:00 16.3461 06.07.2015-15:00:00 16.3160 06.07.2015-16:00:00 16.3110 06.07.2015-17:00:00 16.2808 06.07.2015-18:00:00 16.2658 06.07.2015-19:00:00 16.2356 06.07.2015-20:00:00 16.2306 06.07.2015-21:00:00 16.2155 06.07.2015-22:00:00 16.2005 06.07.2015-23:00:00 16.1954 06.08.2015-00:00:00 16.1804 06.08.2015-01:00:00 16.1754 06.08.2015-02:00:00 16.1653 06.08.2015-03:00:00 16.1402 06.08.2015-04:00:00 16.1352 06.08.2015-05:00:00 16.1151 06.08.2015-06:00:00 16.0749 06.08.2015-07:00:00 16.0548 06.08.2015-08:00:00 16.0297 06.08.2015-09:00:00 15.9695 06.08.2015-10:00:00 15.9192 06.08.2015-11:00:00 15.8941 06.08.2015-12:00:00 15.8690 06.08.2015-13:00:00 15.8540 06.08.2015-14:00:00 15.8339 06.08.2015-15:00:00 15.7887 06.08.2015-16:00:00 15.7786 06.08.2015-17:00:00 15.7686 06.08.2015-18:00:00 15.7435 06.08.2015-19:00:00 15.7234 06.08.2015-20:00:00 15.7033 06.08.2015-21:00:00 15.6882 06.08.2015-22:00:00 15.6631 06.08.2015-23:00:00 15.6581 06.09.2015-00:00:00 15.6481 06.09.2015-01:00:00 15.6330 06.09.2015-02:00:00 15.6129 06.09.2015-03:00:00 15.6029 06.09.2015-04:00:00 15.5878 06.09.2015-05:00:00 15.5828 06.09.2015-06:00:00 15.5677 06.09.2015-07:00:00 15.5275 06.09.2015-08:00:00 15.4773 06.09.2015-09:00:00 15.4422 06.09.2015-10:00:00 15.4221 06.09.2015-11:00:00 15.3869 06.09.2015-12:00:00 15.3719 06.09.2015-13:00:00 15.3417 06.09.2015-14:00:00 15.3267 06.09.2015-15:00:00 15.3116 06.09.2015-16:00:00 15.3066 06.09.2015-17:00:00 15.2815 06.09.2015-18:00:00 15.2664 06.09.2015-19:00:00 15.2363 06.09.2015-20:00:00 15.2413 06.09.2015-21:00:00 15.2313 06.09.2015-22:00:00 15.2212 06.09.2015-23:00:00 15.2112 06.10.2015-00:00:00 15.2112 06.10.2015-01:00:00 15.1961 06.10.2015-02:00:00 15.1861 06.10.2015-03:00:00 15.1810 06.10.2015-04:00:00 15.1660 06.10.2015-05:00:00 15.1459 06.10.2015-06:00:00 15.1107 06.10.2015-07:00:00 15.0756 06.10.2015-08:00:00 15.0655 06.10.2015-09:00:00 15.0454 06.10.2015-10:00:00 15.0254 06.10.2015-11:00:00 14.9902 06.10.2015-12:00:00 14.9651 06.10.2015-13:00:00 14.9400 06.10.2015-14:00:00 14.9199 06.10.2015-15:00:00 14.8797 06.10.2015-16:00:00 14.8295 06.10.2015-17:00:00 14.8044 06.10.2015-18:00:00 14.7642 06.10.2015-19:00:00 14.7341 06.10.2015-20:00:00 14.7441 06.10.2015-21:00:00 14.7341 06.10.2015-22:00:00 14.7190 06.10.2015-23:00:00 14.7190 06.11.2015-00:00:00 14.7040 06.11.2015-01:00:00 14.7040 06.11.2015-02:00:00 14.7140 06.11.2015-03:00:00 14.7090 06.11.2015-04:00:00 14.7040 06.11.2015-05:00:00 14.6939 06.11.2015-06:00:00 14.6789 06.11.2015-07:00:00 14.6537 06.11.2015-08:00:00 14.6337 06.11.2015-09:00:00 14.6136 06.11.2015-10:00:00 14.6035 06.11.2015-11:00:00 14.5885 06.11.2015-12:00:00 14.5684 06.11.2015-13:00:00 14.5332 06.11.2015-14:00:00 14.5031 06.11.2015-15:00:00 14.4880 06.11.2015-16:00:00 14.4730 06.11.2015-17:00:00 14.4529 06.11.2015-18:00:00 14.4428 06.11.2015-19:00:00 14.4278 06.11.2015-20:00:00 14.4328 06.11.2015-21:00:00 14.4227 06.11.2015-22:00:00 14.4227 06.11.2015-23:00:00 14.4177 06.12.2015-00:00:00 14.4077 06.12.2015-01:00:00 14.4077 06.12.2015-02:00:00 14.4027 06.12.2015-03:00:00 14.4127 06.12.2015-04:00:00 14.4077 06.12.2015-05:00:00 14.3876 06.12.2015-06:00:00 14.3474 06.12.2015-07:00:00 14.3223 06.12.2015-08:00:00 14.2771 06.12.2015-09:00:00 14.2671 06.12.2015-10:00:00 14.2369 06.12.2015-11:00:00 14.2269 06.12.2015-12:00:00 14.2068 06.12.2015-13:00:00 14.1767 06.12.2015-14:00:00 14.1616 06.12.2015-15:00:00 14.1365 06.12.2015-16:00:00 14.1164 06.12.2015-17:00:00 14.0963 06.12.2015-18:00:00 14.0762 06.12.2015-19:00:00 14.0612 06.12.2015-20:00:00 14.0511 06.12.2015-21:00:00 14.0361 06.12.2015-22:00:00 14.0260 06.12.2015-23:00:00 14.0210 06.13.2015-00:00:00 14.0210 06.13.2015-01:00:00 14.0210 06.13.2015-02:00:00 14.0160 06.13.2015-03:00:00 14.0109 06.13.2015-04:00:00 13.9959 06.13.2015-05:00:00 14.0009 06.13.2015-06:00:00 13.9959 06.13.2015-07:00:00 13.9607 06.13.2015-08:00:00 13.9306 06.13.2015-09:00:00 13.8854 06.13.2015-10:00:00 13.8452 06.13.2015-11:00:00 13.8251 06.13.2015-12:00:00 13.8051 06.13.2015-13:00:00 13.7749 06.13.2015-14:00:00 13.7448 06.13.2015-15:00:00 13.7247 06.13.2015-16:00:00 13.6895 06.13.2015-17:00:00 13.6444 06.13.2015-18:00:00 13.6343 06.13.2015-19:00:00 13.6142 06.13.2015-20:00:00 13.6042 06.13.2015-21:00:00 13.5941 06.13.2015-22:00:00 13.5941 06.13.2015-23:00:00 13.5941 06.14.2015-00:00:00 13.5740 06.14.2015-01:00:00 13.5740 06.14.2015-02:00:00 13.5640 06.14.2015-03:00:00 13.5540 06.14.2015-04:00:00 13.5540 06.14.2015-05:00:00 13.5439 06.14.2015-06:00:00 13.5188 06.14.2015-07:00:00 13.4987 06.14.2015-08:00:00 13.4636 06.14.2015-09:00:00 13.4334 06.14.2015-10:00:00 13.3933 06.14.2015-11:00:00 13.3682 06.14.2015-12:00:00 13.3481 06.14.2015-13:00:00 13.3280 06.14.2015-14:00:00 13.3129 06.14.2015-15:00:00 13.2878 06.14.2015-16:00:00 13.2577 06.14.2015-17:00:00 13.2426 06.14.2015-18:00:00 13.2225 06.14.2015-19:00:00 13.2125 06.14.2015-20:00:00 13.2075 06.14.2015-21:00:00 13.1974 06.14.2015-22:00:00 13.1924 06.14.2015-23:00:00 13.1874 06.15.2015-00:00:00 13.1823 06.15.2015-01:00:00 13.1773 06.15.2015-02:00:00 13.1673 06.15.2015-03:00:00 13.1522 06.15.2015-04:00:00 13.1522 06.15.2015-05:00:00 13.1271 06.15.2015-06:00:00 13.1070 06.15.2015-07:00:00 13.0769 06.15.2015-08:00:00 13.0719 06.15.2015-09:00:00 13.0367 06.15.2015-10:00:00 12.9965 06.15.2015-11:00:00 12.9564 06.15.2015-12:00:00 12.9313 06.15.2015-13:00:00 12.8911 06.15.2015-14:00:00 12.8660 06.15.2015-15:00:00 12.8459 06.15.2015-16:00:00 12.8409 06.15.2015-17:00:00 12.8308 06.15.2015-18:00:00 12.8157 06.15.2015-19:00:00 12.8007 06.15.2015-20:00:00 12.7906 06.15.2015-21:00:00 12.7957 06.15.2015-22:00:00 12.7906 06.15.2015-23:00:00 12.7756 06.16.2015-00:00:00 12.7756 06.16.2015-01:00:00 12.7756 06.16.2015-02:00:00 12.7756 06.16.2015-03:00:00 12.7756 06.16.2015-04:00:00 12.7605 06.16.2015-05:00:00 12.7555 06.16.2015-06:00:00 12.7505 06.16.2015-07:00:00 12.7254 06.16.2015-08:00:00 12.7153 06.16.2015-09:00:00 12.6952 06.16.2015-10:00:00 12.6751 06.16.2015-11:00:00 12.6149 06.16.2015-12:00:00 12.5948 06.16.2015-13:00:00 12.5546 06.16.2015-14:00:00 12.5144 06.16.2015-15:00:00 12.4944 06.16.2015-16:00:00 12.4843 06.16.2015-17:00:00 12.4492 06.16.2015-18:00:00 12.4291 06.16.2015-19:00:00 12.4090 06.16.2015-20:00:00 12.4040 06.16.2015-21:00:00 12.4040 06.16.2015-22:00:00 12.4040 06.16.2015-23:00:00 12.4090 06.17.2015-00:00:00 12.4040 06.17.2015-01:00:00 12.3989 06.17.2015-02:00:00 12.3939 06.17.2015-03:00:00 12.3889 06.17.2015-04:00:00 12.3889 06.17.2015-05:00:00 12.3839 06.17.2015-06:00:00 12.3738 06.17.2015-07:00:00 12.3537 06.17.2015-08:00:00 12.3136 06.17.2015-09:00:00 12.2834 06.17.2015-10:00:00 12.2433 06.17.2015-11:00:00 12.2282 06.17.2015-12:00:00 12.2031 06.17.2015-13:00:00 12.1981 06.17.2015-14:00:00 12.1679 06.17.2015-15:00:00 12.1579 06.17.2015-16:00:00 12.1278 06.17.2015-17:00:00 12.0976 06.17.2015-18:00:00 12.0876 06.17.2015-19:00:00 12.0725 06.17.2015-20:00:00 12.0826 06.17.2015-21:00:00 12.0675 06.17.2015-22:00:00 12.0625 06.17.2015-23:00:00 12.0625 06.18.2015-00:00:00 12.0524 06.18.2015-01:00:00 12.0374 06.18.2015-02:00:00 12.0374 06.18.2015-03:00:00 12.0323 06.18.2015-04:00:00 12.0173 06.18.2015-05:00:00 12.0072 06.18.2015-06:00:00 12.0022 06.18.2015-07:00:00 11.9922 06.18.2015-08:00:00 11.9620 06.18.2015-09:00:00 11.9520 06.18.2015-10:00:00 11.9470 06.18.2015-11:00:00 11.9168 06.18.2015-12:00:00 11.8968 06.18.2015-13:00:00 11.8867 06.18.2015-14:00:00 11.8666 06.18.2015-15:00:00 11.8365 06.18.2015-16:00:00 11.8064 06.18.2015-17:00:00 11.8013 06.18.2015-18:00:00 11.7913 06.18.2015-19:00:00 11.7812 06.18.2015-20:00:00 11.7812 06.18.2015-21:00:00 11.7863 06.18.2015-22:00:00 11.7913 06.18.2015-23:00:00 11.7913 06.19.2015-00:00:00 11.7812 06.19.2015-01:00:00 11.7812 06.19.2015-02:00:00 11.7863 06.19.2015-03:00:00 11.7863 06.19.2015-04:00:00 11.7812 06.19.2015-05:00:00 11.7812 06.19.2015-06:00:00 11.7812 06.19.2015-07:00:00 11.7762 06.19.2015-08:00:00 11.7762 06.19.2015-09:00:00 11.7812 06.19.2015-10:00:00 11.7561 06.19.2015-11:00:00 11.7310 06.19.2015-12:00:00 11.7160 06.19.2015-13:00:00 11.7009 06.19.2015-14:00:00 11.6708 06.19.2015-15:00:00 11.6457 06.19.2015-16:00:00 11.6306 06.19.2015-17:00:00 11.6055 06.19.2015-18:00:00 11.5904 06.19.2015-19:00:00 11.5854 06.19.2015-20:00:00 11.5804 06.19.2015-21:00:00 11.5854 06.19.2015-22:00:00 11.5904 06.19.2015-23:00:00 11.5854 06.20.2015-00:00:00 11.5804 06.20.2015-01:00:00 11.5854 06.20.2015-02:00:00 11.5804 06.20.2015-03:00:00 11.5804 06.20.2015-04:00:00 11.5754 06.20.2015-05:00:00 11.5703 06.20.2015-06:00:00 11.5653 06.20.2015-07:00:00 11.5553 06.20.2015-08:00:00 11.5402 06.20.2015-09:00:00 11.5352 06.20.2015-10:00:00 11.5251 06.20.2015-11:00:00 11.5050 06.20.2015-12:00:00 11.4850 06.20.2015-13:00:00 11.4699 06.20.2015-14:00:00 11.4548 06.20.2015-15:00:00 11.4297 06.20.2015-16:00:00 11.3996 06.20.2015-17:00:00 11.3845 06.20.2015-18:00:00 11.3594 06.20.2015-19:00:00 11.3494 06.20.2015-20:00:00 11.3544 06.20.2015-21:00:00 11.3494 06.20.2015-22:00:00 11.3544 06.20.2015-23:00:00 11.3544 06.21.2015-00:00:00 11.3544 06.21.2015-01:00:00 11.3544 06.21.2015-02:00:00 11.3192 06.21.2015-03:00:00 11.3142 06.21.2015-04:00:00 11.3142 06.21.2015-05:00:00 11.3142 06.21.2015-06:00:00 11.3142 06.21.2015-07:00:00 11.2891 06.21.2015-08:00:00 11.2791 06.21.2015-09:00:00 11.2640 06.21.2015-10:00:00 11.2489 06.21.2015-11:00:00 11.2238 06.21.2015-12:00:00 11.2088 06.21.2015-13:00:00 11.1786 06.21.2015-14:00:00 11.1585 06.21.2015-15:00:00 11.1485 06.21.2015-16:00:00 11.1234 06.21.2015-17:00:00 11.0882 06.21.2015-18:00:00 11.0732 06.21.2015-19:00:00 11.0631 06.21.2015-20:00:00 11.0631 06.21.2015-21:00:00 11.0531 06.21.2015-22:00:00 11.0581 06.21.2015-23:00:00 11.0531 06.22.2015-00:00:00 11.0531 06.22.2015-01:00:00 11.0481 06.22.2015-02:00:00 11.0330 06.22.2015-03:00:00 11.0330 06.22.2015-04:00:00 11.0430 06.22.2015-05:00:00 11.0430 06.22.2015-06:00:00 11.0280 06.22.2015-07:00:00 11.0129 06.22.2015-08:00:00 10.9828 06.22.2015-09:00:00 10.9677 06.22.2015-10:00:00 10.9225 06.22.2015-11:00:00 10.9024 06.22.2015-12:00:00 10.8723 06.22.2015-13:00:00 10.8321 06.22.2015-14:00:00 10.7970 06.22.2015-15:00:00 10.7668 06.22.2015-16:00:00 10.7467 06.22.2015-17:00:00 10.7317 06.22.2015-18:00:00 10.7116 06.22.2015-19:00:00 10.7116 06.22.2015-20:00:00 10.7166 06.22.2015-21:00:00 10.7166 06.22.2015-22:00:00 10.7166 06.22.2015-23:00:00 10.7166 06.23.2015-00:00:00 10.7216 06.23.2015-01:00:00 10.7216 06.23.2015-02:00:00 10.7216 06.23.2015-03:00:00 10.7116 06.23.2015-04:00:00 10.7066 06.23.2015-05:00:00 10.6965 06.23.2015-06:00:00 10.6915 06.23.2015-07:00:00 10.6714 06.23.2015-08:00:00 10.6513 06.23.2015-09:00:00 10.6413 06.23.2015-10:00:00 10.6312 06.23.2015-11:00:00 10.6011 06.23.2015-12:00:00 10.5609 06.23.2015-13:00:00 10.5258 06.23.2015-14:00:00 10.4906 06.23.2015-15:00:00 10.4505 06.23.2015-16:00:00 10.4153 06.23.2015-17:00:00 10.3902 06.23.2015-18:00:00 10.3802 06.23.2015-19:00:00 10.3550 06.23.2015-20:00:00 10.3500 06.23.2015-21:00:00 10.3500 06.23.2015-22:00:00 10.3299 06.23.2015-23:00:00 10.3299 06.24.2015-00:00:00 10.3299 06.24.2015-01:00:00 10.3299 06.24.2015-02:00:00 10.3249 06.24.2015-03:00:00 10.3249 06.24.2015-04:00:00 10.3249 06.24.2015-05:00:00 10.3048 06.24.2015-06:00:00 10.2898 06.24.2015-07:00:00 10.2797 06.24.2015-08:00:00 10.2697 06.24.2015-09:00:00 10.2395 06.24.2015-10:00:00 10.2195 06.24.2015-11:00:00 10.1994 06.24.2015-12:00:00 10.1743 06.24.2015-13:00:00 10.1391 06.24.2015-14:00:00 10.1090 06.24.2015-15:00:00 10.0788 06.24.2015-16:00:00 10.0537 06.24.2015-17:00:00 10.0387 06.24.2015-18:00:00 10.0236 06.24.2015-19:00:00 10.0186 06.24.2015-20:00:00 10.0186 06.24.2015-21:00:00 10.0136 06.24.2015-22:00:00 9.9985 06.24.2015-23:00:00 9.9985 06.25.2015-00:00:00 9.9985 06.25.2015-01:00:00 9.9935 06.25.2015-02:00:00 9.9884 06.25.2015-03:00:00 9.9935 06.25.2015-04:00:00 9.9935 06.25.2015-05:00:00 9.9884 06.25.2015-06:00:00 9.9734 06.25.2015-07:00:00 9.9684 06.25.2015-08:00:00 9.9433 06.25.2015-09:00:00 9.9181 06.25.2015-10:00:00 9.8930 06.25.2015-11:00:00 9.8729 06.25.2015-12:00:00 9.8428 06.25.2015-13:00:00 9.8227 06.25.2015-14:00:00 9.8026 06.25.2015-15:00:00 9.7876 06.25.2015-16:00:00 9.7524 06.25.2015-17:00:00 9.7374 06.25.2015-18:00:00 9.7173 06.25.2015-19:00:00 9.7122 06.25.2015-20:00:00 9.6972 06.25.2015-21:00:00 9.6972 06.25.2015-22:00:00 9.6972 06.25.2015-23:00:00 9.6972 06.26.2015-00:00:00 9.6922 06.26.2015-01:00:00 9.6922 06.26.2015-02:00:00 9.6871 06.26.2015-03:00:00 9.6871 06.26.2015-04:00:00 9.6871 06.26.2015-05:00:00 9.6771 06.26.2015-06:00:00 9.6570 06.26.2015-07:00:00 9.6520 06.26.2015-08:00:00 9.6369 06.26.2015-09:00:00 9.6068 06.26.2015-10:00:00 9.5616 06.26.2015-11:00:00 9.5114 06.26.2015-12:00:00 9.4863 06.26.2015-13:00:00 9.4662 06.26.2015-14:00:00 9.4511 06.26.2015-15:00:00 9.4260 06.26.2015-16:00:00 9.4009 06.26.2015-17:00:00 9.3657 06.26.2015-18:00:00 9.3557 06.26.2015-19:00:00 9.3457 06.26.2015-20:00:00 9.3457 06.26.2015-21:00:00 9.3406 06.26.2015-22:00:00 9.3356 06.26.2015-23:00:00 9.3256 06.27.2015-00:00:00 9.3205 06.27.2015-01:00:00 9.3105 06.27.2015-02:00:00 9.3055 06.27.2015-03:00:00 9.3005 06.27.2015-04:00:00 9.2954 06.27.2015-05:00:00 9.2804 06.27.2015-06:00:00 9.2653 06.27.2015-07:00:00 9.2402 06.27.2015-08:00:00 9.2151 06.27.2015-09:00:00 9.2000 06.27.2015-10:00:00 9.1900 06.27.2015-11:00:00 9.1548 06.27.2015-12:00:00 9.1398 06.27.2015-13:00:00 9.1448 06.27.2015-14:00:00 9.1247 06.27.2015-15:00:00 9.1197 06.27.2015-16:00:00 9.1197 06.27.2015-17:00:00 9.1046 06.27.2015-18:00:00 9.0996 06.27.2015-19:00:00 9.0946 06.27.2015-20:00:00 9.0895 06.27.2015-21:00:00 9.0895 06.27.2015-22:00:00 9.0895 06.27.2015-23:00:00 9.0895 06.28.2015-00:00:00 9.0695 06.28.2015-01:00:00 9.0594 06.28.2015-02:00:00 9.0594 06.28.2015-03:00:00 9.0494 06.28.2015-04:00:00 9.0494 06.28.2015-05:00:00 9.0343 06.28.2015-06:00:00 9.0142 06.28.2015-07:00:00 9.0042 06.28.2015-08:00:00 8.9941 06.28.2015-09:00:00 8.9791 06.28.2015-10:00:00 8.9690 06.28.2015-11:00:00 8.9590 06.28.2015-12:00:00 8.9539 06.28.2015-13:00:00 8.9389 06.28.2015-14:00:00 8.9339 06.28.2015-15:00:00 8.9339 06.28.2015-16:00:00 8.9238 06.28.2015-17:00:00 8.9088 06.28.2015-18:00:00 8.9088 06.28.2015-19:00:00 8.8585 06.28.2015-20:00:00 8.8485 06.28.2015-21:00:00 8.8485 06.28.2015-22:00:00 8.8435 06.28.2015-23:00:00 8.8234 06.29.2015-00:00:00 8.8234 06.29.2015-01:00:00 8.8184 06.29.2015-02:00:00 8.8234 06.29.2015-03:00:00 8.8334 06.29.2015-04:00:00 8.8887 06.29.2015-05:00:00 8.8937 06.29.2015-06:00:00 8.8937 06.29.2015-07:00:00 8.9037 06.29.2015-08:00:00 8.9138 06.29.2015-09:00:00 9.0695 06.29.2015-10:00:00 9.3959 06.29.2015-11:00:00 9.6118 06.29.2015-12:00:00 9.7223 06.29.2015-13:00:00 9.7374 06.29.2015-14:00:00 9.7173 06.29.2015-15:00:00 9.7122 06.29.2015-16:00:00 9.7072 06.29.2015-17:00:00 9.6821 06.29.2015-18:00:00 9.6771 06.29.2015-19:00:00 9.6671 06.29.2015-20:00:00 9.6721 06.29.2015-21:00:00 9.6821 06.29.2015-22:00:00 9.6821 06.29.2015-23:00:00 9.6922 06.30.2015-00:00:00 9.6972 06.30.2015-01:00:00 9.6922 06.30.2015-02:00:00 9.6972 06.30.2015-03:00:00 9.7072 06.30.2015-04:00:00 9.7122 06.30.2015-05:00:00 9.7173 06.30.2015-06:00:00 9.7173 06.30.2015-07:00:00 9.6972 06.30.2015-08:00:00 9.6821 06.30.2015-09:00:00 9.6520 06.30.2015-10:00:00 9.6419 06.30.2015-11:00:00 9.6219 06.30.2015-12:00:00 9.6068 06.30.2015-13:00:00 9.5767 06.30.2015-14:00:00 9.5415 06.30.2015-15:00:00 9.5114 06.30.2015-16:00:00 9.4913 06.30.2015-17:00:00 9.4712 06.30.2015-18:00:00 9.4612 06.30.2015-19:00:00 9.4511 06.30.2015-20:00:00 9.4511 06.30.2015-21:00:00 9.4561 06.30.2015-22:00:00 9.4461 06.30.2015-23:00:00 9.4461 07.01.2015-00:00:00 9.4461 07.01.2015-01:00:00 9.4411 07.01.2015-02:00:00 9.4461 07.01.2015-03:00:00 9.4511 07.01.2015-04:00:00 9.4411 07.01.2015-05:00:00 9.4260 07.01.2015-06:00:00 9.4059 07.01.2015-07:00:00 9.3858 07.01.2015-08:00:00 9.3758 07.01.2015-09:00:00 9.3607 07.01.2015-10:00:00 9.3406 07.01.2015-11:00:00 9.3055 07.01.2015-12:00:00 9.2854 07.01.2015-13:00:00 9.2753 07.01.2015-14:00:00 9.2653 07.01.2015-15:00:00 9.2653 07.01.2015-16:00:00 9.2603 07.01.2015-17:00:00 9.2502 07.01.2015-18:00:00 9.2251 07.01.2015-19:00:00 9.2101 07.01.2015-20:00:00 9.2050 07.01.2015-21:00:00 9.2000 07.01.2015-22:00:00 9.1950 07.01.2015-23:00:00 9.1850 07.02.2015-00:00:00 9.1749 07.02.2015-01:00:00 9.1699 07.02.2015-02:00:00 9.1649 07.02.2015-03:00:00 9.1598 07.02.2015-04:00:00 9.1398 07.02.2015-05:00:00 9.1347 07.02.2015-06:00:00 9.1297 07.02.2015-07:00:00 9.1197 07.02.2015-08:00:00 9.0895 07.02.2015-09:00:00 9.0695 07.02.2015-10:00:00 9.0243 07.02.2015-11:00:00 9.0092 07.02.2015-12:00:00 9.0092 07.02.2015-13:00:00 9.0042 07.02.2015-14:00:00 9.0042 07.02.2015-15:00:00 9.0092 07.02.2015-16:00:00 9.0092 07.02.2015-17:00:00 8.9991 07.02.2015-18:00:00 8.9841 07.02.2015-19:00:00 8.9690 07.02.2015-20:00:00 8.9489 07.02.2015-21:00:00 8.9489 07.02.2015-22:00:00 8.9439 07.02.2015-23:00:00 8.9439 07.03.2015-00:00:00 8.9389 07.03.2015-01:00:00 8.9288 07.03.2015-02:00:00 8.9188 07.03.2015-03:00:00 8.9088 07.03.2015-04:00:00 8.9037 07.03.2015-05:00:00 8.8887 07.03.2015-06:00:00 8.8636 07.03.2015-07:00:00 8.8585 07.03.2015-08:00:00 8.8485 07.03.2015-09:00:00 8.8334 07.03.2015-10:00:00 8.8083 07.03.2015-11:00:00 8.7983 07.03.2015-12:00:00 8.7832 07.03.2015-13:00:00 8.7782 07.03.2015-14:00:00 8.7681 07.03.2015-15:00:00 8.7531 07.03.2015-16:00:00 8.7430 07.03.2015-17:00:00 8.7280 07.03.2015-18:00:00 8.7229 07.03.2015-19:00:00 8.7229 07.03.2015-20:00:00 8.7229 07.03.2015-21:00:00 8.7229 07.03.2015-22:00:00 8.7179 07.03.2015-23:00:00 8.7179 07.04.2015-00:00:00 8.7079 07.04.2015-01:00:00 8.7029 07.04.2015-02:00:00 8.7079 07.04.2015-03:00:00 8.7029 07.04.2015-04:00:00 8.6878 07.04.2015-05:00:00 8.6677 07.04.2015-06:00:00 8.6627 07.04.2015-07:00:00 8.6476 07.04.2015-08:00:00 8.6326 07.04.2015-09:00:00 8.6175 07.04.2015-10:00:00 8.5924 07.04.2015-11:00:00 8.5673 07.04.2015-12:00:00 8.5622 07.04.2015-13:00:00 8.5522 07.04.2015-14:00:00 8.5321 07.04.2015-15:00:00 8.5371 07.04.2015-16:00:00 8.5371 07.04.2015-17:00:00 8.5221 07.04.2015-18:00:00 8.5170 07.04.2015-19:00:00 8.5070 07.04.2015-20:00:00 8.4970 07.04.2015-21:00:00 8.4919 07.04.2015-22:00:00 8.4919 07.04.2015-23:00:00 8.4919 07.05.2015-00:00:00 8.4869 07.05.2015-01:00:00 8.4769 07.05.2015-02:00:00 8.4769 07.05.2015-03:00:00 8.4819 07.05.2015-04:00:00 8.4719 07.05.2015-05:00:00 8.4568 07.05.2015-06:00:00 8.4317 07.05.2015-07:00:00 8.4216 07.05.2015-08:00:00 8.4116 07.05.2015-09:00:00 8.4116 07.05.2015-10:00:00 8.3965 07.05.2015-11:00:00 8.4015 07.05.2015-12:00:00 8.3915 07.05.2015-13:00:00 8.3865 07.05.2015-14:00:00 8.3764 07.05.2015-15:00:00 8.3664 07.05.2015-16:00:00 8.3664 07.05.2015-17:00:00 8.3513 07.05.2015-18:00:00 8.3463 07.05.2015-19:00:00 8.3413 07.05.2015-20:00:00 8.3363 07.05.2015-21:00:00 8.3212 07.05.2015-22:00:00 8.3212 07.05.2015-23:00:00 8.3212 07.06.2015-00:00:00 8.3112 07.06.2015-01:00:00 8.3061 07.06.2015-02:00:00 8.3061 07.06.2015-03:00:00 8.2961 07.06.2015-04:00:00 8.2961 07.06.2015-05:00:00 8.2860 07.06.2015-06:00:00 8.2760 07.06.2015-07:00:00 8.2710 07.06.2015-08:00:00 8.2609 07.06.2015-09:00:00 8.2358 07.06.2015-10:00:00 8.2208 07.06.2015-11:00:00 8.1906 07.06.2015-12:00:00 8.1756 07.06.2015-13:00:00 8.1655 07.06.2015-14:00:00 8.1505 07.06.2015-15:00:00 8.1454 07.06.2015-16:00:00 8.1404 07.06.2015-17:00:00 8.1304 07.06.2015-18:00:00 8.1053 07.06.2015-19:00:00 8.0952 07.06.2015-20:00:00 8.1002 07.06.2015-21:00:00 8.1002 07.06.2015-22:00:00 8.1002 07.06.2015-23:00:00 8.0952 07.07.2015-00:00:00 8.1002 07.07.2015-01:00:00 8.1002 07.07.2015-02:00:00 8.1053 07.07.2015-03:00:00 8.1103 07.07.2015-04:00:00 8.1053 07.07.2015-05:00:00 8.1053 07.07.2015-06:00:00 8.0952 07.07.2015-07:00:00 8.0801 07.07.2015-08:00:00 8.0651 07.07.2015-09:00:00 8.0350 07.07.2015-10:00:00 8.0249 07.07.2015-11:00:00 8.0149 07.07.2015-12:00:00 7.9998 07.07.2015-13:00:00 7.9948 07.07.2015-14:00:00 7.9646 07.07.2015-15:00:00 7.9546 07.07.2015-16:00:00 7.9395 07.07.2015-17:00:00 7.9345 07.07.2015-18:00:00 7.9245 07.07.2015-19:00:00 7.9094 07.07.2015-20:00:00 7.9144 07.07.2015-21:00:00 7.9144 07.07.2015-22:00:00 7.9144 07.07.2015-23:00:00 7.9094 07.08.2015-00:00:00 7.9094 07.08.2015-01:00:00 7.9094 07.08.2015-02:00:00 7.9094 07.08.2015-03:00:00 7.9094 07.08.2015-04:00:00 7.9094 07.08.2015-05:00:00 7.9044 07.08.2015-06:00:00 7.9044 07.08.2015-07:00:00 7.8943 07.08.2015-08:00:00 7.8793 07.08.2015-09:00:00 7.8692 07.08.2015-10:00:00 7.8441 07.08.2015-11:00:00 7.8240 07.08.2015-12:00:00 7.8039 07.08.2015-13:00:00 7.7939 07.08.2015-14:00:00 7.7939 07.08.2015-15:00:00 7.7839 07.08.2015-16:00:00 7.7839 07.08.2015-17:00:00 7.7688 07.08.2015-18:00:00 7.7588 07.08.2015-19:00:00 7.7387 07.08.2015-20:00:00 7.7437 07.08.2015-21:00:00 7.7437 07.08.2015-22:00:00 7.7286 07.08.2015-23:00:00 7.7286 07.09.2015-00:00:00 7.7236 07.09.2015-01:00:00 7.7186 07.09.2015-02:00:00 7.7186 07.09.2015-03:00:00 7.7186 07.09.2015-04:00:00 7.7186 07.09.2015-05:00:00 7.7136 07.09.2015-06:00:00 7.7085 07.09.2015-07:00:00 7.7035 07.09.2015-08:00:00 7.7035 07.09.2015-09:00:00 7.6935 07.09.2015-10:00:00 7.6784 07.09.2015-11:00:00 7.6784 07.09.2015-12:00:00 7.6533 07.09.2015-13:00:00 7.6432 07.09.2015-14:00:00 7.6332 07.09.2015-15:00:00 7.6282 07.09.2015-16:00:00 7.6232 07.09.2015-17:00:00 7.6181 07.09.2015-18:00:00 7.6031 07.09.2015-19:00:00 7.5830 07.09.2015-20:00:00 7.5729 07.09.2015-21:00:00 7.5780 07.09.2015-22:00:00 7.5780 07.09.2015-23:00:00 7.5780 07.10.2015-00:00:00 7.5780 07.10.2015-01:00:00 7.5780 07.10.2015-02:00:00 7.5830 07.10.2015-03:00:00 7.5830 07.10.2015-04:00:00 7.5830 07.10.2015-05:00:00 7.5830 07.10.2015-06:00:00 7.5780 07.10.2015-07:00:00 7.5780 07.10.2015-08:00:00 7.5729 07.10.2015-09:00:00 7.5679 07.10.2015-10:00:00 7.5579 07.10.2015-11:00:00 7.5328 07.10.2015-12:00:00 7.5328 07.10.2015-13:00:00 7.5227 07.10.2015-14:00:00 7.5177 07.10.2015-15:00:00 7.4926 07.10.2015-16:00:00 7.4825 07.10.2015-17:00:00 7.4725 07.10.2015-18:00:00 7.4675 07.10.2015-19:00:00 7.4574 07.10.2015-20:00:00 7.4574 07.10.2015-21:00:00 7.4574 07.10.2015-22:00:00 7.4625 07.10.2015-23:00:00 7.4625 07.11.2015-00:00:00 7.4675 07.11.2015-01:00:00 7.4675 07.11.2015-02:00:00 7.4725 07.11.2015-03:00:00 7.4775 07.11.2015-04:00:00 7.4775 07.11.2015-05:00:00 7.4825 07.11.2015-06:00:00 7.4775 07.11.2015-07:00:00 7.4675 07.11.2015-08:00:00 7.4574 07.11.2015-09:00:00 7.4424 07.11.2015-10:00:00 7.4273 07.11.2015-11:00:00 7.4173 07.11.2015-12:00:00 7.4173 07.11.2015-13:00:00 7.4072 07.11.2015-14:00:00 7.3821 07.11.2015-15:00:00 7.3721 07.11.2015-16:00:00 7.3520 07.11.2015-17:00:00 7.3419 07.11.2015-18:00:00 7.3419 07.11.2015-19:00:00 7.3419 07.11.2015-20:00:00 7.3419 07.11.2015-21:00:00 7.3419 07.11.2015-22:00:00 7.3419 07.11.2015-23:00:00 7.3419 07.12.2015-00:00:00 7.3369 07.12.2015-01:00:00 7.3470 07.12.2015-02:00:00 7.3520 07.12.2015-03:00:00 7.3570 07.12.2015-04:00:00 7.3570 07.12.2015-05:00:00 7.3520 07.12.2015-06:00:00 7.3570 07.12.2015-07:00:00 7.3570 07.12.2015-08:00:00 7.3520 07.12.2015-09:00:00 7.3470 07.12.2015-10:00:00 7.3470 07.12.2015-11:00:00 7.3419 07.12.2015-12:00:00 7.3369 07.12.2015-13:00:00 7.3369 07.12.2015-14:00:00 7.3168 07.12.2015-15:00:00 7.3118 07.12.2015-16:00:00 7.3068 07.12.2015-17:00:00 7.3018 07.12.2015-18:00:00 7.2967 07.12.2015-19:00:00 7.2917 07.12.2015-20:00:00 7.2917 07.12.2015-21:00:00 7.2967 07.12.2015-22:00:00 7.2967 07.12.2015-23:00:00 7.2967 07.13.2015-00:00:00 7.2967 07.13.2015-01:00:00 7.2967 07.13.2015-02:00:00 7.3018 07.13.2015-03:00:00 7.3018 07.13.2015-04:00:00 7.3018 07.13.2015-05:00:00 7.2967 07.13.2015-06:00:00 7.2917 07.13.2015-07:00:00 7.2917 07.13.2015-08:00:00 7.2817 07.13.2015-09:00:00 7.2767 07.13.2015-10:00:00 7.2616 07.13.2015-11:00:00 7.2465 07.13.2015-12:00:00 7.2415 07.13.2015-13:00:00 7.2415 07.13.2015-14:00:00 7.2365 07.13.2015-15:00:00 7.2164 07.13.2015-16:00:00 7.2013 07.13.2015-17:00:00 7.1963 07.13.2015-18:00:00 7.1913 07.13.2015-19:00:00 7.1913 07.13.2015-20:00:00 7.1913 07.13.2015-21:00:00 7.1913 07.13.2015-22:00:00 7.1913 07.13.2015-23:00:00 7.1913 07.14.2015-00:00:00 7.1812 07.14.2015-01:00:00 7.1762 07.14.2015-02:00:00 7.1812 07.14.2015-03:00:00 7.1812 07.14.2015-04:00:00 7.1812 07.14.2015-05:00:00 7.1762 07.14.2015-06:00:00 7.1812 07.14.2015-07:00:00 7.1762 07.14.2015-08:00:00 7.1662 07.14.2015-09:00:00 7.1561 07.14.2015-10:00:00 7.1511 07.14.2015-11:00:00 7.1360 07.14.2015-12:00:00 7.1210 07.14.2015-13:00:00 7.1109 07.14.2015-14:00:00 7.0959 07.14.2015-15:00:00 7.0808 07.14.2015-16:00:00 7.0708 07.14.2015-17:00:00 7.0557 07.14.2015-18:00:00 7.0507 07.14.2015-19:00:00 7.0306 07.14.2015-20:00:00 7.0306 07.14.2015-21:00:00 7.0306 07.14.2015-22:00:00 7.0306 07.14.2015-23:00:00 7.0306 07.15.2015-00:00:00 7.0306 07.15.2015-01:00:00 7.0306 07.15.2015-02:00:00 7.0356 07.15.2015-03:00:00 7.0406 07.15.2015-04:00:00 7.0456 07.15.2015-05:00:00 7.0456 07.15.2015-06:00:00 7.0356 07.15.2015-07:00:00 7.0356 07.15.2015-08:00:00 7.0356 07.15.2015-09:00:00 7.0306 07.15.2015-10:00:00 7.0155 07.15.2015-11:00:00 7.0005 07.15.2015-12:00:00 6.9753 07.15.2015-13:00:00 6.9502 07.15.2015-14:00:00 6.9452 07.15.2015-15:00:00 6.9201 07.15.2015-16:00:00 6.9151 07.15.2015-17:00:00 6.9151 07.15.2015-18:00:00 6.9101 07.15.2015-19:00:00 6.9101 07.15.2015-20:00:00 6.9101 07.15.2015-21:00:00 6.9050 07.15.2015-22:00:00 6.9050 07.15.2015-23:00:00 6.9050 07.16.2015-00:00:00 6.9050 07.16.2015-01:00:00 6.9050 07.16.2015-02:00:00 6.9050 07.16.2015-03:00:00 6.9101 07.16.2015-04:00:00 6.9101 07.16.2015-05:00:00 6.9101 07.16.2015-06:00:00 6.9050 07.16.2015-07:00:00 6.9050 07.16.2015-08:00:00 6.9050 07.16.2015-09:00:00 6.8950 07.16.2015-10:00:00 6.8900 07.16.2015-11:00:00 6.8749 07.16.2015-12:00:00 6.8749 07.16.2015-13:00:00 6.8699 07.16.2015-14:00:00 6.8649 07.16.2015-15:00:00 6.8498 07.16.2015-16:00:00 6.8448 07.16.2015-17:00:00 6.8398 07.16.2015-18:00:00 6.8398 07.16.2015-19:00:00 6.8398 07.16.2015-20:00:00 6.8398 07.16.2015-21:00:00 6.8398 07.16.2015-22:00:00 6.8398 07.16.2015-23:00:00 6.8398 07.17.2015-00:00:00 6.8398 07.17.2015-01:00:00 6.8297 07.17.2015-02:00:00 6.8297 07.17.2015-03:00:00 6.8297 07.17.2015-04:00:00 6.8197 07.17.2015-05:00:00 6.8247 07.17.2015-06:00:00 6.8197 07.17.2015-07:00:00 6.8146 07.17.2015-08:00:00 6.7996 07.17.2015-09:00:00 6.7946 07.17.2015-10:00:00 6.7946 07.17.2015-11:00:00 6.7845 07.17.2015-12:00:00 6.7845 07.17.2015-13:00:00 6.7795 07.17.2015-14:00:00 6.7745 07.17.2015-15:00:00 6.7694 07.17.2015-16:00:00 6.7644 07.17.2015-17:00:00 6.7544 07.17.2015-18:00:00 6.7443 07.17.2015-19:00:00 6.7393 07.17.2015-20:00:00 6.7393 07.17.2015-21:00:00 6.7393 07.17.2015-22:00:00 6.7393 07.17.2015-23:00:00 6.7393 07.18.2015-00:00:00 6.7343 07.18.2015-01:00:00 6.7343 07.18.2015-02:00:00 6.7343 07.18.2015-03:00:00 6.7343 07.18.2015-04:00:00 6.7343 07.18.2015-05:00:00 6.7243 07.18.2015-06:00:00 6.7243 07.18.2015-07:00:00 6.7092 07.18.2015-08:00:00 6.7092 07.18.2015-09:00:00 6.7042 07.18.2015-10:00:00 6.6991 07.18.2015-11:00:00 6.6841 07.18.2015-12:00:00 6.6891 07.18.2015-13:00:00 6.6791 07.18.2015-14:00:00 6.6740 07.18.2015-15:00:00 6.6791 07.18.2015-16:00:00 6.6791 07.18.2015-17:00:00 6.6740 07.18.2015-18:00:00 6.6690 07.18.2015-19:00:00 6.6640 07.18.2015-20:00:00 6.6640 07.18.2015-21:00:00 6.6640 07.18.2015-22:00:00 6.6640 07.18.2015-23:00:00 6.6590 07.19.2015-00:00:00 6.6539 07.19.2015-01:00:00 6.6539 07.19.2015-02:00:00 6.6539 07.19.2015-03:00:00 6.6539 07.19.2015-04:00:00 6.6539 07.19.2015-05:00:00 6.6489 07.19.2015-06:00:00 6.6439 07.19.2015-07:00:00 6.6339 07.19.2015-08:00:00 6.6288 07.19.2015-09:00:00 6.6138 07.19.2015-10:00:00 6.6087 07.19.2015-11:00:00 6.6087 07.19.2015-12:00:00 6.6138 07.19.2015-13:00:00 6.6138 07.19.2015-14:00:00 6.6138 07.19.2015-15:00:00 6.6138 07.19.2015-16:00:00 6.6087 07.19.2015-17:00:00 6.6037 07.19.2015-18:00:00 6.5887 07.19.2015-19:00:00 6.5786 07.19.2015-20:00:00 6.5836 07.19.2015-21:00:00 6.5836 07.19.2015-22:00:00 6.5836 07.19.2015-23:00:00 6.5836 07.20.2015-00:00:00 6.5836 07.20.2015-01:00:00 6.5937 07.20.2015-02:00:00 6.5937 07.20.2015-03:00:00 6.5937 07.20.2015-04:00:00 6.5937 07.20.2015-05:00:00 6.5937 07.20.2015-06:00:00 6.5887 07.20.2015-07:00:00 6.5887 07.20.2015-08:00:00 6.5786 07.20.2015-09:00:00 6.5686 07.20.2015-10:00:00 6.5535 07.20.2015-11:00:00 6.5384 07.20.2015-12:00:00 6.5334 07.20.2015-13:00:00 6.5234 07.20.2015-14:00:00 6.5184 07.20.2015-15:00:00 6.5083 07.20.2015-16:00:00 6.5083 07.20.2015-17:00:00 6.5033 07.20.2015-18:00:00 6.4983 07.20.2015-19:00:00 6.4932 07.20.2015-20:00:00 6.4932 07.20.2015-21:00:00 6.4932 07.20.2015-22:00:00 6.5033 07.20.2015-23:00:00 6.5033 07.21.2015-00:00:00 6.5033 07.21.2015-01:00:00 6.5083 07.21.2015-02:00:00 6.5083 07.21.2015-03:00:00 6.5083 07.21.2015-04:00:00 6.5133 07.21.2015-05:00:00 6.5133 07.21.2015-06:00:00 6.5133 07.21.2015-07:00:00 6.5184 07.21.2015-08:00:00 6.5133 07.21.2015-09:00:00 6.5184 07.21.2015-10:00:00 6.5184 07.21.2015-11:00:00 6.5184 07.21.2015-12:00:00 6.5234 07.21.2015-13:00:00 6.5133 07.21.2015-14:00:00 6.5033 07.21.2015-15:00:00 6.4983 07.21.2015-16:00:00 6.4882 07.21.2015-17:00:00 6.4882 07.21.2015-18:00:00 6.4832 07.21.2015-19:00:00 6.4832 07.21.2015-20:00:00 6.4832 07.21.2015-21:00:00 6.4782 07.21.2015-22:00:00 6.4782 07.21.2015-23:00:00 6.4832 07.22.2015-00:00:00 6.4882 07.22.2015-01:00:00 6.4983 07.22.2015-02:00:00 6.4983 07.22.2015-03:00:00 6.4983 07.22.2015-04:00:00 6.4983 07.22.2015-05:00:00 6.4983 07.22.2015-06:00:00 6.4983 07.22.2015-07:00:00 6.4932 07.22.2015-08:00:00 6.4932 07.22.2015-09:00:00 6.4832 07.22.2015-10:00:00 6.4782 07.22.2015-11:00:00 6.4681 07.22.2015-12:00:00 6.4631 07.22.2015-13:00:00 6.4480 07.22.2015-14:00:00 6.4380 07.22.2015-15:00:00 6.4280 07.22.2015-16:00:00 6.4179 07.22.2015-17:00:00 6.4179 07.22.2015-18:00:00 6.4179 07.22.2015-19:00:00 6.4179 07.22.2015-20:00:00 6.4179 07.22.2015-21:00:00 6.4179 07.22.2015-22:00:00 6.4179 07.22.2015-23:00:00 6.4229 07.23.2015-00:00:00 6.4229 07.23.2015-01:00:00 6.4280 07.23.2015-02:00:00 6.4280 07.23.2015-03:00:00 6.4280 07.23.2015-04:00:00 6.4380 07.23.2015-05:00:00 6.4330 07.23.2015-06:00:00 6.4330 07.23.2015-07:00:00 6.4330 07.23.2015-08:00:00 6.4280 07.23.2015-09:00:00 6.4280 07.23.2015-10:00:00 6.4129 07.23.2015-11:00:00 6.4129 07.23.2015-12:00:00 6.3928 07.23.2015-13:00:00 6.3828 07.23.2015-14:00:00 6.3577 07.23.2015-15:00:00 6.3426 07.23.2015-16:00:00 6.3426 07.23.2015-17:00:00 6.3325 07.23.2015-18:00:00 6.3325 07.23.2015-19:00:00 6.3275 07.23.2015-20:00:00 6.3376 07.23.2015-21:00:00 6.3376 07.23.2015-22:00:00 6.3376 07.23.2015-23:00:00 6.3376 07.24.2015-00:00:00 6.3376 07.24.2015-01:00:00 6.3376 07.24.2015-02:00:00 6.3376 07.24.2015-03:00:00 6.3376 07.24.2015-04:00:00 6.3376 07.24.2015-05:00:00 6.3426 07.24.2015-06:00:00 6.3426 07.24.2015-07:00:00 6.3426 07.24.2015-08:00:00 6.3426 07.24.2015-09:00:00 6.3426 07.24.2015-10:00:00 6.3426 07.24.2015-11:00:00 6.3325 07.24.2015-12:00:00 6.3376 07.24.2015-13:00:00 6.3325 07.24.2015-14:00:00 6.3225 07.24.2015-15:00:00 6.3225 07.24.2015-16:00:00 6.3175 07.24.2015-17:00:00 6.3074 07.24.2015-18:00:00 6.3074 07.24.2015-19:00:00 6.2974 07.24.2015-20:00:00 6.3024 07.24.2015-21:00:00 6.3024 07.24.2015-22:00:00 6.3024 07.24.2015-23:00:00 6.3024 07.25.2015-00:00:00 6.3074 07.25.2015-01:00:00 6.3074 07.25.2015-02:00:00 6.3175 07.25.2015-03:00:00 6.3225 07.25.2015-04:00:00 6.3275 07.25.2015-05:00:00 6.3275 07.25.2015-06:00:00 6.3275 07.25.2015-07:00:00 6.3376 07.25.2015-08:00:00 6.3577 07.25.2015-09:00:00 6.3677 07.25.2015-10:00:00 6.3727 07.25.2015-11:00:00 6.3677 07.25.2015-12:00:00 6.3677 07.25.2015-13:00:00 6.3627 07.25.2015-14:00:00 6.3777 07.25.2015-15:00:00 6.3878 07.25.2015-16:00:00 6.3878 07.25.2015-17:00:00 6.3928 07.25.2015-18:00:00 6.3928 07.25.2015-19:00:00 6.4029 07.25.2015-20:00:00 6.4079 07.25.2015-21:00:00 6.4179 07.25.2015-22:00:00 6.4280 07.25.2015-23:00:00 6.4430 07.26.2015-00:00:00 6.4531 07.26.2015-01:00:00 6.4631 07.26.2015-02:00:00 6.4631 07.26.2015-03:00:00 6.4631 07.26.2015-04:00:00 6.4681 07.26.2015-05:00:00 6.4732 07.26.2015-06:00:00 6.4732 07.26.2015-07:00:00 6.4732 07.26.2015-08:00:00 6.4782 07.26.2015-09:00:00 6.4932 07.26.2015-10:00:00 6.5284 07.26.2015-11:00:00 6.5535 07.26.2015-12:00:00 6.5585 07.26.2015-13:00:00 6.5937 07.26.2015-14:00:00 6.5987 07.26.2015-15:00:00 6.5987 07.26.2015-16:00:00 6.6087 07.26.2015-17:00:00 6.5987 07.26.2015-18:00:00 6.6037 07.26.2015-19:00:00 6.6037 07.26.2015-20:00:00 6.6087 07.26.2015-21:00:00 6.6138 07.26.2015-22:00:00 6.6238 07.26.2015-23:00:00 6.6389 07.27.2015-00:00:00 6.6439 07.27.2015-01:00:00 6.6590 07.27.2015-02:00:00 6.6590 07.27.2015-03:00:00 6.6640 07.27.2015-04:00:00 6.6841 07.27.2015-05:00:00 6.6841 07.27.2015-06:00:00 6.6991 07.27.2015-07:00:00 6.7042 07.27.2015-08:00:00 6.7092 07.27.2015-09:00:00 6.7092 07.27.2015-10:00:00 6.7042 07.27.2015-11:00:00 6.6991 07.27.2015-12:00:00 6.6941 07.27.2015-13:00:00 6.6891 07.27.2015-14:00:00 6.6791 07.27.2015-15:00:00 6.6690 07.27.2015-16:00:00 6.6690 07.27.2015-17:00:00 6.6590 07.27.2015-18:00:00 6.6539 07.27.2015-19:00:00 6.6539 07.27.2015-20:00:00 6.6640 07.27.2015-21:00:00 6.6590 07.27.2015-22:00:00 6.6590 07.27.2015-23:00:00 6.6590 07.28.2015-00:00:00 6.6640 07.28.2015-01:00:00 6.6640 07.28.2015-02:00:00 6.6640 07.28.2015-03:00:00 6.6690 07.28.2015-04:00:00 6.6690 07.28.2015-05:00:00 6.6640 07.28.2015-06:00:00 6.6539 07.28.2015-07:00:00 6.6389 07.28.2015-08:00:00 6.6339 07.28.2015-09:00:00 6.6288 07.28.2015-10:00:00 6.6238 07.28.2015-11:00:00 6.6238 07.28.2015-12:00:00 6.6138 07.28.2015-13:00:00 6.6087 07.28.2015-14:00:00 6.5937 07.28.2015-15:00:00 6.5836 07.28.2015-16:00:00 6.5836 07.28.2015-17:00:00 6.5836 07.28.2015-18:00:00 6.5786 07.28.2015-19:00:00 6.5736 07.28.2015-20:00:00 6.5736 07.28.2015-21:00:00 6.5686 07.28.2015-22:00:00 6.5736 07.28.2015-23:00:00 6.5736 07.29.2015-00:00:00 6.5736 07.29.2015-01:00:00 6.5686 07.29.2015-02:00:00 6.5686 07.29.2015-03:00:00 6.5736 07.29.2015-04:00:00 6.5686 07.29.2015-05:00:00 6.5636 07.29.2015-06:00:00 6.5585 07.29.2015-07:00:00 6.5485 07.29.2015-08:00:00 6.5384 07.29.2015-09:00:00 6.5284 07.29.2015-10:00:00 6.5184 07.29.2015-11:00:00 6.5083 07.29.2015-12:00:00 6.5033 07.29.2015-13:00:00 6.4882 07.29.2015-14:00:00 6.4782 07.29.2015-15:00:00 6.4732 07.29.2015-16:00:00 6.4681 07.29.2015-17:00:00 6.4681 07.29.2015-18:00:00 6.4681 07.29.2015-19:00:00 6.4732 07.29.2015-20:00:00 6.4732 07.29.2015-21:00:00 6.4732 07.29.2015-22:00:00 6.4732 07.29.2015-23:00:00 6.4732 07.30.2015-00:00:00 6.4681 07.30.2015-01:00:00 6.4732 07.30.2015-02:00:00 6.4681 07.30.2015-03:00:00 6.4681 07.30.2015-04:00:00 6.4681 07.30.2015-05:00:00 6.4581 07.30.2015-06:00:00 6.4480 07.30.2015-07:00:00 6.4430 07.30.2015-08:00:00 6.4430 07.30.2015-09:00:00 6.4380 07.30.2015-10:00:00 6.4280 07.30.2015-11:00:00 6.4229 07.30.2015-12:00:00 6.4179 07.30.2015-13:00:00 6.4229 07.30.2015-14:00:00 6.4179 07.30.2015-15:00:00 6.4129 07.30.2015-16:00:00 6.4179 07.30.2015-17:00:00 6.4129 07.30.2015-18:00:00 6.4079 07.30.2015-19:00:00 6.4029 07.30.2015-20:00:00 6.4029 07.30.2015-21:00:00 6.4029 07.30.2015-22:00:00 6.3978 07.30.2015-23:00:00 6.3978 07.31.2015-00:00:00 6.3978 07.31.2015-01:00:00 6.3978 07.31.2015-02:00:00 6.3928 07.31.2015-03:00:00 6.3928 07.31.2015-04:00:00 6.3928 07.31.2015-05:00:00 6.3928 07.31.2015-06:00:00 6.3928 07.31.2015-07:00:00 6.3928 07.31.2015-08:00:00 6.3777 07.31.2015-09:00:00 6.3727 07.31.2015-10:00:00 6.3577 07.31.2015-11:00:00 6.3526 07.31.2015-12:00:00 6.3526 07.31.2015-13:00:00 6.3577 07.31.2015-14:00:00 6.3577 07.31.2015-15:00:00 6.3526 07.31.2015-16:00:00 6.3526 07.31.2015-17:00:00 6.3526 07.31.2015-18:00:00 6.3426 07.31.2015-19:00:00 6.3225 07.31.2015-20:00:00 6.3275 07.31.2015-21:00:00 6.3275 07.31.2015-22:00:00 6.3175 07.31.2015-23:00:00 6.3175 08.01.2015-00:00:00 6.3175 08.01.2015-01:00:00 6.3125 08.01.2015-02:00:00 6.3074 08.01.2015-03:00:00 6.3074 08.01.2015-04:00:00 6.3024 08.01.2015-05:00:00 6.3024 08.01.2015-06:00:00 6.2974 08.01.2015-07:00:00 6.2924 08.01.2015-08:00:00 6.2924 08.01.2015-09:00:00 6.2873 08.01.2015-10:00:00 6.2823 08.01.2015-11:00:00 6.2823 08.01.2015-12:00:00 6.2723 08.01.2015-13:00:00 6.2773 08.01.2015-14:00:00 6.2773 08.01.2015-15:00:00 6.2723 08.01.2015-16:00:00 6.2723 08.01.2015-17:00:00 6.2673 08.01.2015-18:00:00 6.2572 08.01.2015-19:00:00 6.2522 08.01.2015-20:00:00 6.2572 08.01.2015-21:00:00 6.2572 08.01.2015-22:00:00 6.2572 08.01.2015-23:00:00 6.2572 08.02.2015-00:00:00 6.2572 08.02.2015-01:00:00 6.2572 08.02.2015-02:00:00 6.2572 08.02.2015-03:00:00 6.2572 08.02.2015-04:00:00 6.2572 08.02.2015-05:00:00 6.2522 08.02.2015-06:00:00 6.2371 08.02.2015-07:00:00 6.2321 08.02.2015-08:00:00 6.2321 08.02.2015-09:00:00 6.2271 08.02.2015-10:00:00 6.2170 08.02.2015-11:00:00 6.2120 08.02.2015-12:00:00 6.2120 08.02.2015-13:00:00 6.2120 08.02.2015-14:00:00 6.2170 08.02.2015-15:00:00 6.2221 08.02.2015-16:00:00 6.2170 08.02.2015-17:00:00 6.1970 08.02.2015-18:00:00 6.1919 08.02.2015-19:00:00 6.1819 08.02.2015-20:00:00 6.1769 08.02.2015-21:00:00 6.1769 08.02.2015-22:00:00 6.1618 08.02.2015-23:00:00 6.1618 08.03.2015-00:00:00 6.1618 08.03.2015-01:00:00 6.1668 08.03.2015-02:00:00 6.1618 08.03.2015-03:00:00 6.1618 08.03.2015-04:00:00 6.1568 08.03.2015-05:00:00 6.1668 08.03.2015-06:00:00 6.1618 08.03.2015-07:00:00 6.1668 08.03.2015-08:00:00 6.1618 08.03.2015-09:00:00 6.1618 08.03.2015-10:00:00 6.1568 08.03.2015-11:00:00 6.1568 08.03.2015-12:00:00 6.1568 08.03.2015-13:00:00 6.1568 08.03.2015-14:00:00 6.1518 08.03.2015-15:00:00 6.1467 08.03.2015-16:00:00 6.1367 08.03.2015-17:00:00 6.1367 08.03.2015-18:00:00 6.1417 08.03.2015-19:00:00 6.1417 08.03.2015-20:00:00 6.1417 08.03.2015-21:00:00 6.1417 08.03.2015-22:00:00 6.1417 08.03.2015-23:00:00 6.1417 08.04.2015-00:00:00 6.1417 08.04.2015-01:00:00 6.1417 08.04.2015-02:00:00 6.1518 08.04.2015-03:00:00 6.1518 08.04.2015-04:00:00 6.1518 08.04.2015-05:00:00 6.1568 08.04.2015-06:00:00 6.1518 08.04.2015-07:00:00 6.1467 08.04.2015-08:00:00 6.1467 08.04.2015-09:00:00 6.1367 08.04.2015-10:00:00 6.1317 08.04.2015-11:00:00 6.1267 08.04.2015-12:00:00 6.1166 08.04.2015-13:00:00 6.1116 08.04.2015-14:00:00 6.1066 08.04.2015-15:00:00 6.0915 08.04.2015-16:00:00 6.0915 08.04.2015-17:00:00 6.0865 08.04.2015-18:00:00 6.0865 08.04.2015-19:00:00 6.0815 08.04.2015-20:00:00 6.0764 08.04.2015-21:00:00 6.0764 08.04.2015-22:00:00 6.0764 08.04.2015-23:00:00 6.0714 08.05.2015-00:00:00 6.0714 08.05.2015-01:00:00 6.0714 08.05.2015-02:00:00 6.0714 08.05.2015-03:00:00 6.0764 08.05.2015-04:00:00 6.0764 08.05.2015-05:00:00 6.0815 08.05.2015-06:00:00 6.0764 08.05.2015-07:00:00 6.0764 08.05.2015-08:00:00 6.0764 08.05.2015-09:00:00 6.0664 08.05.2015-10:00:00 6.0664 08.05.2015-11:00:00 6.0614 08.05.2015-12:00:00 6.0463 08.05.2015-13:00:00 6.0463 08.05.2015-14:00:00 6.0413 08.05.2015-15:00:00 6.0363 08.05.2015-16:00:00 6.0262 08.05.2015-17:00:00 6.0212 08.05.2015-18:00:00 6.0212 08.05.2015-19:00:00 6.0212 08.05.2015-20:00:00 6.0212 08.05.2015-21:00:00 6.0212 08.05.2015-22:00:00 6.0212 08.05.2015-23:00:00 6.0212 08.06.2015-00:00:00 6.0212 08.06.2015-01:00:00 6.0212 08.06.2015-02:00:00 6.0212 08.06.2015-03:00:00 6.0262 08.06.2015-04:00:00 6.0262 08.06.2015-05:00:00 6.0262 08.06.2015-06:00:00 6.0212 08.06.2015-07:00:00 6.0212 08.06.2015-08:00:00 6.0162 08.06.2015-09:00:00 6.0111 08.06.2015-10:00:00 6.0111 08.06.2015-11:00:00 6.0111 08.06.2015-12:00:00 6.0061 08.06.2015-13:00:00 6.0011 08.06.2015-14:00:00 5.9911 08.06.2015-15:00:00 5.9660 08.06.2015-16:00:00 5.9660 08.06.2015-17:00:00 5.9559 08.06.2015-18:00:00 5.9408 08.06.2015-19:00:00 5.9408 08.06.2015-20:00:00 5.9408 08.06.2015-21:00:00 5.9358 08.06.2015-22:00:00 5.9358 08.06.2015-23:00:00 5.9358 08.07.2015-00:00:00 5.9358 08.07.2015-01:00:00 5.9358 08.07.2015-02:00:00 5.9358 08.07.2015-03:00:00 5.9358 08.07.2015-04:00:00 5.9358 08.07.2015-05:00:00 5.9358 08.07.2015-06:00:00 5.9308 08.07.2015-07:00:00 5.9308 08.07.2015-08:00:00 5.9308 08.07.2015-09:00:00 5.9308 08.07.2015-10:00:00 5.9157 08.07.2015-11:00:00 5.9007 08.07.2015-12:00:00 5.8956 08.07.2015-13:00:00 5.8806 08.07.2015-14:00:00 5.8756 08.07.2015-15:00:00 5.8705 08.07.2015-16:00:00 5.8605 08.07.2015-17:00:00 5.8555 08.07.2015-18:00:00 5.8504 08.07.2015-19:00:00 5.8354 08.07.2015-20:00:00 5.8354 08.07.2015-21:00:00 5.8354 08.07.2015-22:00:00 5.8354 08.07.2015-23:00:00 5.8354 08.08.2015-00:00:00 5.8354 08.08.2015-01:00:00 5.8404 08.08.2015-02:00:00 5.8404 08.08.2015-03:00:00 5.8504 08.08.2015-04:00:00 5.8504 08.08.2015-05:00:00 5.8504 08.08.2015-06:00:00 5.8504 08.08.2015-07:00:00 5.8504 08.08.2015-08:00:00 5.8504 08.08.2015-09:00:00 5.8504 08.08.2015-10:00:00 5.8404 08.08.2015-11:00:00 5.8354 08.08.2015-12:00:00 5.8253 08.08.2015-13:00:00 5.8002 08.08.2015-14:00:00 5.7952 08.08.2015-15:00:00 5.7952 08.08.2015-16:00:00 5.7902 08.08.2015-17:00:00 5.7902 08.08.2015-18:00:00 5.7801 08.08.2015-19:00:00 5.7801 08.08.2015-20:00:00 5.7751 08.08.2015-21:00:00 5.7852 08.08.2015-22:00:00 5.7852 08.08.2015-23:00:00 5.7852 08.09.2015-00:00:00 5.7852 08.09.2015-01:00:00 5.7852 08.09.2015-02:00:00 5.7852 08.09.2015-03:00:00 5.7852 08.09.2015-04:00:00 5.7852 08.09.2015-05:00:00 5.7852 08.09.2015-06:00:00 5.7852 08.09.2015-07:00:00 5.7902 08.09.2015-08:00:00 5.8002 08.09.2015-09:00:00 5.8002 08.09.2015-10:00:00 5.7952 08.09.2015-11:00:00 5.7952 08.09.2015-12:00:00 5.7952 08.09.2015-13:00:00 5.7852 08.09.2015-14:00:00 5.7751 08.09.2015-15:00:00 5.7651 08.09.2015-16:00:00 5.7601 08.09.2015-17:00:00 5.7500 08.09.2015-18:00:00 5.7500 08.09.2015-19:00:00 5.7450 08.09.2015-20:00:00 5.7450 08.09.2015-21:00:00 5.7450 08.09.2015-22:00:00 5.7400 08.09.2015-23:00:00 5.7500 08.10.2015-00:00:00 5.7500 08.10.2015-01:00:00 5.7500 08.10.2015-02:00:00 5.7500 08.10.2015-03:00:00 5.7450 08.10.2015-04:00:00 5.7450 08.10.2015-05:00:00 5.7450 08.10.2015-06:00:00 5.7450 08.10.2015-07:00:00 5.7299 08.10.2015-08:00:00 5.7199 08.10.2015-09:00:00 5.7149 08.10.2015-10:00:00 5.7149 08.10.2015-11:00:00 5.7149 08.10.2015-12:00:00 5.7048 08.10.2015-13:00:00 5.6948 08.10.2015-14:00:00 5.6898 08.10.2015-15:00:00 5.6847 08.10.2015-16:00:00 5.6797 08.10.2015-17:00:00 5.6747 08.10.2015-18:00:00 5.6747 08.10.2015-19:00:00 5.6747 08.10.2015-20:00:00 5.6747 08.10.2015-21:00:00 5.6747 08.10.2015-22:00:00 5.6747 08.10.2015-23:00:00 5.6747 08.11.2015-00:00:00 5.6697 08.11.2015-01:00:00 5.6697 08.11.2015-02:00:00 5.6697 08.11.2015-03:00:00 5.6697 08.11.2015-04:00:00 5.6697 08.11.2015-05:00:00 5.6697 08.11.2015-06:00:00 5.6697 08.11.2015-07:00:00 5.6697 08.11.2015-08:00:00 5.6697 08.11.2015-09:00:00 5.6646 08.11.2015-10:00:00 5.6596 08.11.2015-11:00:00 5.6596 08.11.2015-12:00:00 5.6496 08.11.2015-13:00:00 5.6496 08.11.2015-14:00:00 5.6496 08.11.2015-15:00:00 5.6496 08.11.2015-16:00:00 5.6496 08.11.2015-17:00:00 5.6446 08.11.2015-18:00:00 5.6345 08.11.2015-19:00:00 5.6295 08.11.2015-20:00:00 5.6245 08.11.2015-21:00:00 5.6295 08.11.2015-22:00:00 5.6295 08.11.2015-23:00:00 5.6295 08.12.2015-00:00:00 5.6245 08.12.2015-01:00:00 5.6245 08.12.2015-02:00:00 5.6245 08.12.2015-03:00:00 5.6245 08.12.2015-04:00:00 5.6245 08.12.2015-05:00:00 5.6245 08.12.2015-06:00:00 5.6245 08.12.2015-07:00:00 5.6245 08.12.2015-08:00:00 5.6194 08.12.2015-09:00:00 5.6094 08.12.2015-10:00:00 5.6094 08.12.2015-11:00:00 5.6044 08.12.2015-12:00:00 5.5994 08.12.2015-13:00:00 5.5893 08.12.2015-14:00:00 5.5893 08.12.2015-15:00:00 5.5843 08.12.2015-16:00:00 5.5994 08.12.2015-17:00:00 5.5943 08.12.2015-18:00:00 5.5893 08.12.2015-19:00:00 5.5893 08.12.2015-20:00:00 5.5893 08.12.2015-21:00:00 5.5893 08.12.2015-22:00:00 5.5893 08.12.2015-23:00:00 5.5893 08.13.2015-00:00:00 5.5893 08.13.2015-01:00:00 5.5893 08.13.2015-02:00:00 5.5893 08.13.2015-03:00:00 5.5893 08.13.2015-04:00:00 5.5943 08.13.2015-05:00:00 5.5943 08.13.2015-06:00:00 5.5943 08.13.2015-07:00:00 5.5893 08.13.2015-08:00:00 5.5843 08.13.2015-09:00:00 5.5843 08.13.2015-10:00:00 5.5793 08.13.2015-11:00:00 5.5692 08.13.2015-12:00:00 5.5642 08.13.2015-13:00:00 5.5592 08.13.2015-14:00:00 5.5542 08.13.2015-15:00:00 5.5542 08.13.2015-16:00:00 5.5542 08.13.2015-17:00:00 5.5542 08.13.2015-18:00:00 5.5441 08.13.2015-19:00:00 5.5391 08.13.2015-20:00:00 5.5391 08.13.2015-21:00:00 5.5391 08.13.2015-22:00:00 5.5391 08.13.2015-23:00:00 5.5441 08.14.2015-00:00:00 5.5441 08.14.2015-01:00:00 5.5441 08.14.2015-02:00:00 5.5542 08.14.2015-03:00:00 5.5542 08.14.2015-04:00:00 5.5592 08.14.2015-05:00:00 5.5592 08.14.2015-06:00:00 5.5592 08.14.2015-07:00:00 5.5592 08.14.2015-08:00:00 5.5592 08.14.2015-09:00:00 5.5592 08.14.2015-10:00:00 5.5592 08.14.2015-11:00:00 5.5793 08.14.2015-12:00:00 5.5893 08.14.2015-13:00:00 5.5893 08.14.2015-14:00:00 5.5893 08.14.2015-15:00:00 5.5893 08.14.2015-16:00:00 5.5893 08.14.2015-17:00:00 5.5893 08.14.2015-18:00:00 5.5943 08.14.2015-19:00:00 5.5943 08.14.2015-20:00:00 5.6044 08.14.2015-21:00:00 5.6697 08.14.2015-22:00:00 5.7048 08.14.2015-23:00:00 5.7098 08.15.2015-00:00:00 5.7199 08.15.2015-01:00:00 5.7149 08.15.2015-02:00:00 5.7149 08.15.2015-03:00:00 5.7149 08.15.2015-04:00:00 5.7199 08.15.2015-05:00:00 5.7299 08.15.2015-06:00:00 5.7299 08.15.2015-07:00:00 5.7299 08.15.2015-08:00:00 5.7299 08.15.2015-09:00:00 5.7299 08.15.2015-10:00:00 5.7349 08.15.2015-11:00:00 5.7349 08.15.2015-12:00:00 5.7349 08.15.2015-13:00:00 5.7249 08.15.2015-14:00:00 5.7199 08.15.2015-15:00:00 5.7199 08.15.2015-16:00:00 5.7149 08.15.2015-17:00:00 5.7098 08.15.2015-18:00:00 5.7098 08.15.2015-19:00:00 5.7098 08.15.2015-20:00:00 5.7149 08.15.2015-21:00:00 5.7199 08.15.2015-22:00:00 5.7199 08.15.2015-23:00:00 5.7199 08.16.2015-00:00:00 5.7199 08.16.2015-01:00:00 5.7199 08.16.2015-02:00:00 5.7199 08.16.2015-03:00:00 5.7199 08.16.2015-04:00:00 5.7149 08.16.2015-05:00:00 5.7149 08.16.2015-06:00:00 5.7149 08.16.2015-07:00:00 5.7098 08.16.2015-08:00:00 5.6998 08.16.2015-09:00:00 5.6998 08.16.2015-10:00:00 5.6948 08.16.2015-11:00:00 5.6898 08.16.2015-12:00:00 5.6797 08.16.2015-13:00:00 5.6747 08.16.2015-14:00:00 5.6747 08.16.2015-15:00:00 5.6646 08.16.2015-16:00:00 5.6646 08.16.2015-17:00:00 5.6496 08.16.2015-18:00:00 5.6395 08.16.2015-19:00:00 5.6295 08.16.2015-20:00:00 5.6295 08.16.2015-21:00:00 5.6295 08.16.2015-22:00:00 5.6295 08.16.2015-23:00:00 5.6345 08.17.2015-00:00:00 5.6345 08.17.2015-01:00:00 5.6345 08.17.2015-02:00:00 5.6345 08.17.2015-03:00:00 5.6345 08.17.2015-04:00:00 5.6345 08.17.2015-05:00:00 5.6345 08.17.2015-06:00:00 5.6345 08.17.2015-07:00:00 5.6345 08.17.2015-08:00:00 5.6245 08.17.2015-09:00:00 5.6194 08.17.2015-10:00:00 5.6144 08.17.2015-11:00:00 5.6144 08.17.2015-12:00:00 5.6094 08.17.2015-13:00:00 5.6094 08.17.2015-14:00:00 5.6044 08.17.2015-15:00:00 5.5943 08.17.2015-16:00:00 5.5943 08.17.2015-17:00:00 5.5943 08.17.2015-18:00:00 5.5893 08.17.2015-19:00:00 5.5843 08.17.2015-20:00:00 5.5843 08.17.2015-21:00:00 5.5793 08.17.2015-22:00:00 5.5793 08.17.2015-23:00:00 5.5793 08.18.2015-00:00:00 5.5742 08.18.2015-01:00:00 5.5742 08.18.2015-02:00:00 5.5742 08.18.2015-03:00:00 5.5742 08.18.2015-04:00:00 5.5742 08.18.2015-05:00:00 5.5742 08.18.2015-06:00:00 5.5742 08.18.2015-07:00:00 5.5692 08.18.2015-08:00:00 5.5692 08.18.2015-09:00:00 5.5642 08.18.2015-10:00:00 5.5642 08.18.2015-11:00:00 5.5642 08.18.2015-12:00:00 5.5642 08.18.2015-13:00:00 5.5642 08.18.2015-14:00:00 5.5692 08.18.2015-15:00:00 5.5642 08.18.2015-16:00:00 5.5592 08.18.2015-17:00:00 5.5542 08.18.2015-18:00:00 5.5391 08.18.2015-19:00:00 5.5341 08.18.2015-20:00:00 5.5341 08.18.2015-21:00:00 5.5341 08.18.2015-22:00:00 5.5341 08.18.2015-23:00:00 5.5341 08.19.2015-00:00:00 5.5341 08.19.2015-01:00:00 5.5341 08.19.2015-02:00:00 5.5240 08.19.2015-03:00:00 5.5240 08.19.2015-04:00:00 5.5240 08.19.2015-05:00:00 5.5240 08.19.2015-06:00:00 5.5240 08.19.2015-07:00:00 5.5190 08.19.2015-08:00:00 5.5190 08.19.2015-09:00:00 5.5140 08.19.2015-10:00:00 5.5140 08.19.2015-11:00:00 5.5090 08.19.2015-12:00:00 5.4939 08.19.2015-13:00:00 5.4939 08.19.2015-14:00:00 5.4889 08.19.2015-15:00:00 5.4939 08.19.2015-16:00:00 5.4939 08.19.2015-17:00:00 5.4889 08.19.2015-18:00:00 5.4738 08.19.2015-19:00:00 5.4788 08.19.2015-20:00:00 5.4788 08.19.2015-21:00:00 5.4788 08.19.2015-22:00:00 5.4738 08.19.2015-23:00:00 5.4738 08.20.2015-00:00:00 5.4738 08.20.2015-01:00:00 5.4738 08.20.2015-02:00:00 5.4788 08.20.2015-03:00:00 5.4788 08.20.2015-04:00:00 5.4788 08.20.2015-05:00:00 5.4788 08.20.2015-06:00:00 5.4788 08.20.2015-07:00:00 5.4839 08.20.2015-08:00:00 5.4839 08.20.2015-09:00:00 5.4839 08.20.2015-10:00:00 5.4839 08.20.2015-11:00:00 5.4839 08.20.2015-12:00:00 5.4587 08.20.2015-13:00:00 5.4537 08.20.2015-14:00:00 5.4537 08.20.2015-15:00:00 5.4487 08.20.2015-16:00:00 5.4437 08.20.2015-17:00:00 5.4387 08.20.2015-18:00:00 5.4286 08.20.2015-19:00:00 5.4286 08.20.2015-20:00:00 5.4387 08.20.2015-21:00:00 5.4387 08.20.2015-22:00:00 5.4387 08.20.2015-23:00:00 5.4387 08.21.2015-00:00:00 5.4387 08.21.2015-01:00:00 5.4387 08.21.2015-02:00:00 5.4437 08.21.2015-03:00:00 5.4437 08.21.2015-04:00:00 5.4437 08.21.2015-05:00:00 5.4437 08.21.2015-06:00:00 5.4487 08.21.2015-07:00:00 5.4487 08.21.2015-08:00:00 5.4487 08.21.2015-09:00:00 5.4487 08.21.2015-10:00:00 5.4487 08.21.2015-11:00:00 5.4437 08.21.2015-12:00:00 5.4286 08.21.2015-13:00:00 5.4236 08.21.2015-14:00:00 5.4085 08.21.2015-15:00:00 5.4085 08.21.2015-16:00:00 5.4085 08.21.2015-17:00:00 5.4035 08.21.2015-18:00:00 5.3985 08.21.2015-19:00:00 5.3985 08.21.2015-20:00:00 5.3985 08.21.2015-21:00:00 5.3985 08.21.2015-22:00:00 5.3985 08.21.2015-23:00:00 5.3985 08.22.2015-00:00:00 5.3985 08.22.2015-01:00:00 5.3935 08.22.2015-02:00:00 5.3935 08.22.2015-03:00:00 5.3935 08.22.2015-04:00:00 5.3935 08.22.2015-05:00:00 5.3935 08.22.2015-06:00:00 5.3935 08.22.2015-07:00:00 5.3935 08.22.2015-08:00:00 5.3935 08.22.2015-09:00:00 5.3935 08.22.2015-10:00:00 5.3884 08.22.2015-11:00:00 5.3834 08.22.2015-12:00:00 5.3784 08.22.2015-13:00:00 5.3633 08.22.2015-14:00:00 5.3583 08.22.2015-15:00:00 5.3533 08.22.2015-16:00:00 5.3432 08.22.2015-17:00:00 5.3432 08.22.2015-18:00:00 5.3432 08.22.2015-19:00:00 5.3382 08.22.2015-20:00:00 5.3382 08.22.2015-21:00:00 5.3382 08.22.2015-22:00:00 5.3382 08.22.2015-23:00:00 5.3382 08.23.2015-00:00:00 5.3382 08.23.2015-01:00:00 5.3382 08.23.2015-02:00:00 5.3382 08.23.2015-03:00:00 5.3382 08.23.2015-04:00:00 5.3382 08.23.2015-05:00:00 5.3382 08.23.2015-06:00:00 5.3232 08.23.2015-07:00:00 5.3232 08.23.2015-08:00:00 5.3232 08.23.2015-09:00:00 5.3181 08.23.2015-10:00:00 5.3081 08.23.2015-11:00:00 5.3081 08.23.2015-12:00:00 5.3081 08.23.2015-13:00:00 5.3031 08.23.2015-14:00:00 5.3031 08.23.2015-15:00:00 5.3031 08.23.2015-16:00:00 5.2980 08.23.2015-17:00:00 5.2880 08.23.2015-18:00:00 5.2780 08.23.2015-19:00:00 5.2780 08.23.2015-20:00:00 5.2780 08.23.2015-21:00:00 5.2780 08.23.2015-22:00:00 5.2780 08.23.2015-23:00:00 5.2780 08.24.2015-00:00:00 5.2780 08.24.2015-01:00:00 5.2780 08.24.2015-02:00:00 5.2780 08.24.2015-03:00:00 5.2830 08.24.2015-04:00:00 5.2830 08.24.2015-05:00:00 5.2880 08.24.2015-06:00:00 5.2880 08.24.2015-07:00:00 5.2880 08.24.2015-08:00:00 5.2830 08.24.2015-09:00:00 5.2780 08.24.2015-10:00:00 5.2780 08.24.2015-11:00:00 5.2780 08.24.2015-12:00:00 5.2729 08.24.2015-13:00:00 5.2579 08.24.2015-14:00:00 5.2579 08.24.2015-15:00:00 5.2529 08.24.2015-16:00:00 5.2478 08.24.2015-17:00:00 5.2428 08.24.2015-18:00:00 5.2378 08.24.2015-19:00:00 5.2378 08.24.2015-20:00:00 5.2378 08.24.2015-21:00:00 5.2378 08.24.2015-22:00:00 5.2378 08.24.2015-23:00:00 5.2378 08.25.2015-00:00:00 5.2378 08.25.2015-01:00:00 5.2378 08.25.2015-02:00:00 5.2378 08.25.2015-03:00:00 5.2378 08.25.2015-04:00:00 5.2378 08.25.2015-05:00:00 5.2378 08.25.2015-06:00:00 5.2378 08.25.2015-07:00:00 5.2378 08.25.2015-08:00:00 5.2378 08.25.2015-09:00:00 5.2328 08.25.2015-10:00:00 5.2328 08.25.2015-11:00:00 5.2328 08.25.2015-12:00:00 5.2277 08.25.2015-13:00:00 5.2177 08.25.2015-14:00:00 5.2127 08.25.2015-15:00:00 5.2077 08.25.2015-16:00:00 5.2026 08.25.2015-17:00:00 5.2026 08.25.2015-18:00:00 5.2026 08.25.2015-19:00:00 5.2026 08.25.2015-20:00:00 5.1976 08.25.2015-21:00:00 5.1976 08.25.2015-22:00:00 5.1976 08.25.2015-23:00:00 5.1976 08.26.2015-00:00:00 5.1976 08.26.2015-01:00:00 5.1976 08.26.2015-02:00:00 5.1976 08.26.2015-03:00:00 5.1926 08.26.2015-04:00:00 5.1926 08.26.2015-05:00:00 5.1926 08.26.2015-06:00:00 5.1876 08.26.2015-07:00:00 5.1825 08.26.2015-08:00:00 5.1825 08.26.2015-09:00:00 5.1775 08.26.2015-10:00:00 5.1775 08.26.2015-11:00:00 5.1775 08.26.2015-12:00:00 5.1725 08.26.2015-13:00:00 5.1725 08.26.2015-14:00:00 5.1625 08.26.2015-15:00:00 5.1625 08.26.2015-16:00:00 5.1574 08.26.2015-17:00:00 5.1574 08.26.2015-18:00:00 5.1574 08.26.2015-19:00:00 5.1574 08.26.2015-20:00:00 5.1574 08.26.2015-21:00:00 5.1574 08.26.2015-22:00:00 5.1574 08.26.2015-23:00:00 5.1574 08.27.2015-00:00:00 5.1574 08.27.2015-01:00:00 5.1574 08.27.2015-02:00:00 5.1574 08.27.2015-03:00:00 5.1574 08.27.2015-04:00:00 5.1574 08.27.2015-05:00:00 5.1574 08.27.2015-06:00:00 5.1574 08.27.2015-07:00:00 5.1574 08.27.2015-08:00:00 5.1574 08.27.2015-09:00:00 5.1574 08.27.2015-10:00:00 5.1524 08.27.2015-11:00:00 5.1474 08.27.2015-12:00:00 5.1424 08.27.2015-13:00:00 5.1273 08.27.2015-14:00:00 5.1273 08.27.2015-15:00:00 5.1173 08.27.2015-16:00:00 5.1173 08.27.2015-17:00:00 5.1173 08.27.2015-18:00:00 5.1173 08.27.2015-19:00:00 5.1173 08.27.2015-20:00:00 5.1173 08.27.2015-21:00:00 5.1173 08.27.2015-22:00:00 5.1173 08.27.2015-23:00:00 5.1173 08.28.2015-00:00:00 5.1173 08.28.2015-01:00:00 5.1173 08.28.2015-02:00:00 5.1173 08.28.2015-03:00:00 5.1173 08.28.2015-04:00:00 5.1173 08.28.2015-05:00:00 5.1173 08.28.2015-06:00:00 5.1173 08.28.2015-07:00:00 5.1173 08.28.2015-08:00:00 5.1173 08.28.2015-09:00:00 5.1122 08.28.2015-10:00:00 5.1072 08.28.2015-11:00:00 5.0871 08.28.2015-12:00:00 5.0821 08.28.2015-13:00:00 5.0821 08.28.2015-14:00:00 5.0821 08.28.2015-15:00:00 5.0721 08.28.2015-16:00:00 5.0721 08.28.2015-17:00:00 5.0721 08.28.2015-18:00:00 5.0721 08.28.2015-19:00:00 5.0721 08.28.2015-20:00:00 5.0721 08.28.2015-21:00:00 5.0721 08.28.2015-22:00:00 5.0771 08.28.2015-23:00:00 5.0771 08.29.2015-00:00:00 5.0771 08.29.2015-01:00:00 5.0771 08.29.2015-02:00:00 5.0821 08.29.2015-03:00:00 5.0871 08.29.2015-04:00:00 5.1022 08.29.2015-05:00:00 5.1273 08.29.2015-06:00:00 5.1373 08.29.2015-07:00:00 5.2227 08.29.2015-08:00:00 5.2930 08.29.2015-09:00:00 5.3282 08.29.2015-10:00:00 5.3432 08.29.2015-11:00:00 5.3533 08.29.2015-12:00:00 5.3533 08.29.2015-13:00:00 5.3633 08.29.2015-14:00:00 5.3734 08.29.2015-15:00:00 5.3734 08.29.2015-16:00:00 5.3935 08.29.2015-17:00:00 5.3935 08.29.2015-18:00:00 5.3985 08.29.2015-19:00:00 5.4286 08.29.2015-20:00:00 5.4587 08.29.2015-21:00:00 5.4788 08.29.2015-22:00:00 5.4788 08.29.2015-23:00:00 5.4839 08.30.2015-00:00:00 5.5391 08.30.2015-01:00:00 5.7601 08.30.2015-02:00:00 5.9710 08.30.2015-03:00:00 6.0764 08.30.2015-04:00:00 6.1317 08.30.2015-05:00:00 6.1518 08.30.2015-06:00:00 6.2221 08.30.2015-07:00:00 6.4380 08.30.2015-08:00:00 6.8096 08.30.2015-09:00:00 6.8799 08.30.2015-10:00:00 6.9251 08.30.2015-11:00:00 6.9603 08.30.2015-12:00:00 7.0306 08.30.2015-13:00:00 7.0959 08.30.2015-14:00:00 7.1863 08.30.2015-15:00:00 7.3269 08.30.2015-16:00:00 7.4374 08.30.2015-17:00:00 7.5177 08.30.2015-18:00:00 7.6332 08.30.2015-19:00:00 7.7186 08.30.2015-20:00:00 7.8190 08.30.2015-21:00:00 7.8793 08.30.2015-22:00:00 7.9395 08.30.2015-23:00:00 8.0249 08.31.2015-00:00:00 8.1153 08.31.2015-01:00:00 8.1906 08.31.2015-02:00:00 8.2509 08.31.2015-03:00:00 8.3112 08.31.2015-04:00:00 8.3664 08.31.2015-05:00:00 8.4367 08.31.2015-06:00:00 8.4819 08.31.2015-07:00:00 8.5271 08.31.2015-08:00:00 8.5874 08.31.2015-09:00:00 8.6426 08.31.2015-10:00:00 8.6878 08.31.2015-11:00:00 8.7380 08.31.2015-12:00:00 8.7732 08.31.2015-13:00:00 8.8083 08.31.2015-14:00:00 8.8535 08.31.2015-15:00:00 8.8786 08.31.2015-16:00:00 8.9088 08.31.2015-17:00:00 8.9439 08.31.2015-18:00:00 8.9841 08.31.2015-19:00:00 9.0695 08.31.2015-20:00:00 9.1448 08.31.2015-21:00:00 9.2452 08.31.2015-22:00:00 9.2854 08.31.2015-23:00:00 9.3356 09.01.2015-00:00:00 9.3959 09.01.2015-01:00:00 9.4210 09.01.2015-02:00:00 9.4511 09.01.2015-03:00:00 9.5064 09.01.2015-04:00:00 9.5315 09.01.2015-05:00:00 9.5666 09.01.2015-06:00:00 9.5917 09.01.2015-07:00:00 9.6419 09.01.2015-08:00:00 9.6771 09.01.2015-09:00:00 9.7122 09.01.2015-10:00:00 9.7223 09.01.2015-11:00:00 9.7775 09.01.2015-12:00:00 9.8629 09.01.2015-13:00:00 9.9332 09.01.2015-14:00:00 10.0839 09.01.2015-15:00:00 10.2295 09.01.2015-16:00:00 10.3299 09.01.2015-17:00:00 10.4203 09.01.2015-18:00:00 10.4957 09.01.2015-19:00:00 10.5258 09.01.2015-20:00:00 10.5660 09.01.2015-21:00:00 10.6162 09.01.2015-22:00:00 10.6614 09.01.2015-23:00:00 10.6915 09.02.2015-00:00:00 10.7367 09.02.2015-01:00:00 10.8020 09.02.2015-02:00:00 10.8572 09.02.2015-03:00:00 10.8924 09.02.2015-04:00:00 10.9778 09.02.2015-05:00:00 11.0832 09.02.2015-06:00:00 11.1334 09.02.2015-07:00:00 11.1887 09.02.2015-08:00:00 11.2238 09.02.2015-09:00:00 11.2891 09.02.2015-10:00:00 11.3293 09.02.2015-11:00:00 11.3644 09.02.2015-12:00:00 11.3845 09.02.2015-13:00:00 11.3946 09.02.2015-14:00:00 11.4448 09.02.2015-15:00:00 11.4850 09.02.2015-16:00:00 11.4950 09.02.2015-17:00:00 11.5000 09.02.2015-18:00:00 11.5251 09.02.2015-19:00:00 11.5402 09.02.2015-20:00:00 11.5804 09.02.2015-21:00:00 11.6256 09.02.2015-22:00:00 11.6507 09.02.2015-23:00:00 11.6708 09.03.2015-00:00:00 11.7059 09.03.2015-01:00:00 11.7361 09.03.2015-02:00:00 11.7712 09.03.2015-03:00:00 11.7913 09.03.2015-04:00:00 11.8064 09.03.2015-05:00:00 11.8164 09.03.2015-06:00:00 11.8214 09.03.2015-07:00:00 11.8315 09.03.2015-08:00:00 11.8566 09.03.2015-09:00:00 11.8716 09.03.2015-10:00:00 11.8917 09.03.2015-11:00:00 11.9068 09.03.2015-12:00:00 11.9018 09.03.2015-13:00:00 11.9068 09.03.2015-14:00:00 11.8968 09.03.2015-15:00:00 11.9018 09.03.2015-16:00:00 11.9068 09.03.2015-17:00:00 11.9068 09.03.2015-18:00:00 11.9219 09.03.2015-19:00:00 11.9319 09.03.2015-20:00:00 11.9520 09.03.2015-21:00:00 11.9671 09.03.2015-22:00:00 11.9771 09.03.2015-23:00:00 11.9871 09.04.2015-00:00:00 11.9922 09.04.2015-01:00:00 11.9922 09.04.2015-02:00:00 12.0022 09.04.2015-03:00:00 12.0173 09.04.2015-04:00:00 12.0123 09.04.2015-05:00:00 12.0173 09.04.2015-06:00:00 12.0072 09.04.2015-07:00:00 12.0022 09.04.2015-08:00:00 12.0072 09.04.2015-09:00:00 12.0022 09.04.2015-10:00:00 11.9871 09.04.2015-11:00:00 11.9821 09.04.2015-12:00:00 11.9771 09.04.2015-13:00:00 11.9721 09.04.2015-14:00:00 11.9671 09.04.2015-15:00:00 11.9369 09.04.2015-16:00:00 11.9319 09.04.2015-17:00:00 11.9219 09.04.2015-18:00:00 11.9168 09.04.2015-19:00:00 11.9168 09.04.2015-20:00:00 11.9369 09.04.2015-21:00:00 11.9419 09.04.2015-22:00:00 11.9419 09.04.2015-23:00:00 11.9419 09.05.2015-00:00:00 11.9470 09.05.2015-01:00:00 11.9470 09.05.2015-02:00:00 11.9520 09.05.2015-03:00:00 11.9671 09.05.2015-04:00:00 11.9671 09.05.2015-05:00:00 11.9771 09.05.2015-06:00:00 11.9721 09.05.2015-07:00:00 11.9671 09.05.2015-08:00:00 11.9671 09.05.2015-09:00:00 11.9520 09.05.2015-10:00:00 11.9520 09.05.2015-11:00:00 11.9419 09.05.2015-12:00:00 11.9369 09.05.2015-13:00:00 11.9219 09.05.2015-14:00:00 11.9168 09.05.2015-15:00:00 11.9068 09.05.2015-16:00:00 11.9269 09.05.2015-17:00:00 12.1177 09.05.2015-18:00:00 12.1278 09.05.2015-19:00:00 12.1478 09.05.2015-20:00:00 12.1529 09.05.2015-21:00:00 12.1780 09.05.2015-22:00:00 12.1880 09.05.2015-23:00:00 12.2031 09.06.2015-00:00:00 12.2181 09.06.2015-01:00:00 12.2332 09.06.2015-02:00:00 12.2483 09.06.2015-03:00:00 12.2935 09.06.2015-04:00:00 12.3437 09.06.2015-05:00:00 12.3788 09.06.2015-06:00:00 12.4090 09.06.2015-07:00:00 12.4492 09.06.2015-08:00:00 12.4743 09.06.2015-09:00:00 12.5245 09.06.2015-10:00:00 12.5747 09.06.2015-11:00:00 12.6199 09.06.2015-12:00:00 12.6701 09.06.2015-13:00:00 12.6701 09.06.2015-14:00:00 12.7053 09.06.2015-15:00:00 12.7203 09.06.2015-16:00:00 12.7454 09.06.2015-17:00:00 12.7856 09.06.2015-18:00:00 12.8308 09.06.2015-19:00:00 12.9011 09.06.2015-20:00:00 12.9363 09.06.2015-21:00:00 12.9564 09.06.2015-22:00:00 12.9865 09.06.2015-23:00:00 13.0016 09.07.2015-00:00:00 13.0116 09.07.2015-01:00:00 13.0216 09.07.2015-02:00:00 13.0417 09.07.2015-03:00:00 13.0618 09.07.2015-04:00:00 13.0719 09.07.2015-05:00:00 13.0920 09.07.2015-06:00:00 13.1120 09.07.2015-07:00:00 13.1221 09.07.2015-08:00:00 13.1422 09.07.2015-09:00:00 13.1371 09.07.2015-10:00:00 13.1472 09.07.2015-11:00:00 13.1572 09.07.2015-12:00:00 13.1623 09.07.2015-13:00:00 13.1673 09.07.2015-14:00:00 13.1723 09.07.2015-15:00:00 13.1723 09.07.2015-16:00:00 13.1773 09.07.2015-17:00:00 13.1924 09.07.2015-18:00:00 13.2024 09.07.2015-19:00:00 13.2125 09.07.2015-20:00:00 13.2275 09.07.2015-21:00:00 13.2426 09.07.2015-22:00:00 13.2577 09.07.2015-23:00:00 13.2577 09.08.2015-00:00:00 13.2577 09.08.2015-01:00:00 13.2577 09.08.2015-02:00:00 13.2577 09.08.2015-03:00:00 13.2526 09.08.2015-04:00:00 13.2526 09.08.2015-05:00:00 13.2577 09.08.2015-06:00:00 13.2627 09.08.2015-07:00:00 13.2627 09.08.2015-08:00:00 13.2627 09.08.2015-09:00:00 13.2627 09.08.2015-10:00:00 13.2526 09.08.2015-11:00:00 13.2426 09.08.2015-12:00:00 13.2376 09.08.2015-13:00:00 13.2075 09.08.2015-14:00:00 13.1974 09.08.2015-15:00:00 13.1823 09.08.2015-16:00:00 13.1773 09.08.2015-17:00:00 13.1723 09.08.2015-18:00:00 13.1623 09.08.2015-19:00:00 13.1572 09.08.2015-20:00:00 13.1572 09.08.2015-21:00:00 13.1472 09.08.2015-22:00:00 13.1522 09.08.2015-23:00:00 13.1522 09.09.2015-00:00:00 13.1472 09.09.2015-01:00:00 13.1472 09.09.2015-02:00:00 13.1472 09.09.2015-03:00:00 13.1321 09.09.2015-04:00:00 13.1221 09.09.2015-05:00:00 13.1070 09.09.2015-06:00:00 13.1020 09.09.2015-07:00:00 13.0970 09.09.2015-08:00:00 13.0869 09.09.2015-09:00:00 13.0668 09.09.2015-10:00:00 13.0568 09.09.2015-11:00:00 13.0468 09.09.2015-12:00:00 13.0267 09.09.2015-13:00:00 13.0216 09.09.2015-14:00:00 12.9965 09.09.2015-15:00:00 12.9915 09.09.2015-16:00:00 12.9764 09.09.2015-17:00:00 12.9714 09.09.2015-18:00:00 12.9564 09.09.2015-19:00:00 12.9463 09.09.2015-20:00:00 12.9363 09.09.2015-21:00:00 12.9313 09.09.2015-22:00:00 12.9162 09.09.2015-23:00:00 12.9011 09.10.2015-00:00:00 12.8911 09.10.2015-01:00:00 12.8760 09.10.2015-02:00:00 12.8660 09.10.2015-03:00:00 12.8609 09.10.2015-04:00:00 12.8559 09.10.2015-05:00:00 12.8459 09.10.2015-06:00:00 12.8409 09.10.2015-07:00:00 12.8358 09.10.2015-08:00:00 12.8308 09.10.2015-09:00:00 12.7906 09.10.2015-10:00:00 12.7655 09.10.2015-11:00:00 12.7555 09.10.2015-12:00:00 12.7304 09.10.2015-13:00:00 12.7153 09.10.2015-14:00:00 12.7002 09.10.2015-15:00:00 12.6852 09.10.2015-16:00:00 12.6350 09.10.2015-17:00:00 12.6299 09.10.2015-18:00:00 12.6149 09.10.2015-19:00:00 12.6048 09.10.2015-20:00:00 12.5898 09.10.2015-21:00:00 12.5697 09.10.2015-22:00:00 12.5546 09.10.2015-23:00:00 12.5446 09.11.2015-00:00:00 12.5395 09.11.2015-01:00:00 12.5044 09.11.2015-02:00:00 12.4843 09.11.2015-03:00:00 12.4692 09.11.2015-04:00:00 12.4492 09.11.2015-05:00:00 12.4391 09.11.2015-06:00:00 12.4291 09.11.2015-07:00:00 12.4040 09.11.2015-08:00:00 12.3989 09.11.2015-09:00:00 12.3889 09.11.2015-10:00:00 12.3688 09.11.2015-11:00:00 12.3638 09.11.2015-12:00:00 12.3537 09.11.2015-13:00:00 12.3487 09.11.2015-14:00:00 12.3337 09.11.2015-15:00:00 12.2935 09.11.2015-16:00:00 12.2734 09.11.2015-17:00:00 12.2633 09.11.2015-18:00:00 12.2483 09.11.2015-19:00:00 12.2282 09.11.2015-20:00:00 12.2131 09.11.2015-21:00:00 12.2131 09.11.2015-22:00:00 12.2031 09.11.2015-23:00:00 12.1930 09.12.2015-00:00:00 12.1730 09.12.2015-01:00:00 12.1629 09.12.2015-02:00:00 12.1378 09.12.2015-03:00:00 12.1177 09.12.2015-04:00:00 12.1077 09.12.2015-05:00:00 12.0976 09.12.2015-06:00:00 12.0725 09.12.2015-07:00:00 12.0524 09.12.2015-08:00:00 12.0474 09.12.2015-09:00:00 12.0323 09.12.2015-10:00:00 12.0223 09.12.2015-11:00:00 11.9922 09.12.2015-12:00:00 11.9871 09.12.2015-13:00:00 11.9721 09.12.2015-14:00:00 11.9570 09.12.2015-15:00:00 11.9419 09.12.2015-16:00:00 11.9269 09.12.2015-17:00:00 11.9118 09.12.2015-18:00:00 11.8968 09.12.2015-19:00:00 11.9018 09.12.2015-20:00:00 11.8968 09.12.2015-21:00:00 11.8968 09.12.2015-22:00:00 11.8917 09.12.2015-23:00:00 11.8817 09.13.2015-00:00:00 11.8716 09.13.2015-01:00:00 11.8566 09.13.2015-02:00:00 11.8516 09.13.2015-03:00:00 11.8516 09.13.2015-04:00:00 11.8516 09.13.2015-05:00:00 11.8465 09.13.2015-06:00:00 11.8465 09.13.2015-07:00:00 11.8415 09.13.2015-08:00:00 11.8315 09.13.2015-09:00:00 11.8214 09.13.2015-10:00:00 11.8164 09.13.2015-11:00:00 11.8114 09.13.2015-12:00:00 11.7913 09.13.2015-13:00:00 11.7561 09.13.2015-14:00:00 11.7461 09.13.2015-15:00:00 11.7461 09.13.2015-16:00:00 11.7361 09.13.2015-17:00:00 11.7361 09.13.2015-18:00:00 11.7210 09.13.2015-19:00:00 11.7160 09.13.2015-20:00:00 11.7059 09.13.2015-21:00:00 11.7009 09.13.2015-22:00:00 11.7009 09.13.2015-23:00:00 11.6959 09.14.2015-00:00:00 11.6909 09.14.2015-01:00:00 11.6858 09.14.2015-02:00:00 11.6808 09.14.2015-03:00:00 11.6808 09.14.2015-04:00:00 11.6708 09.14.2015-05:00:00 11.6708 09.14.2015-06:00:00 11.6607 09.14.2015-07:00:00 11.6457 09.14.2015-08:00:00 11.6457 09.14.2015-09:00:00 11.6306 09.14.2015-10:00:00 11.6205 09.14.2015-11:00:00 11.6005 09.14.2015-12:00:00 11.5954 09.14.2015-13:00:00 11.5754 09.14.2015-14:00:00 11.5703 09.14.2015-15:00:00 11.5452 09.14.2015-16:00:00 11.5302 09.14.2015-17:00:00 11.5251 09.14.2015-18:00:00 11.5201 09.14.2015-19:00:00 11.5201 09.14.2015-20:00:00 11.5151 09.14.2015-21:00:00 11.5050 09.14.2015-22:00:00 11.5000 09.14.2015-23:00:00 11.4950 09.15.2015-00:00:00 11.4749 09.15.2015-01:00:00 11.4749 09.15.2015-02:00:00 11.4699 09.15.2015-03:00:00 11.4599 09.15.2015-04:00:00 11.4548 09.15.2015-05:00:00 11.4398 09.15.2015-06:00:00 11.4347 09.15.2015-07:00:00 11.4147 09.15.2015-08:00:00 11.4147 09.15.2015-09:00:00 11.4096 09.15.2015-10:00:00 11.3996 09.15.2015-11:00:00 11.3895 09.15.2015-12:00:00 11.3845 09.15.2015-13:00:00 11.3745 09.15.2015-14:00:00 11.3544 09.15.2015-15:00:00 11.3544 09.15.2015-16:00:00 11.3544 09.15.2015-17:00:00 11.3443 09.15.2015-18:00:00 11.3293 09.15.2015-19:00:00 11.3293 09.15.2015-20:00:00 11.3243 09.15.2015-21:00:00 11.3293 09.15.2015-22:00:00 11.3293 09.15.2015-23:00:00 11.3142 09.16.2015-00:00:00 11.3092 09.16.2015-01:00:00 11.3042 09.16.2015-02:00:00 11.2992 09.16.2015-03:00:00 11.2992 09.16.2015-04:00:00 11.2941 09.16.2015-05:00:00 11.2941 09.16.2015-06:00:00 11.2891 09.16.2015-07:00:00 11.2740 09.16.2015-08:00:00 11.2640 09.16.2015-09:00:00 11.2540 09.16.2015-10:00:00 11.2540 09.16.2015-11:00:00 11.2339 09.16.2015-12:00:00 11.2188 09.16.2015-13:00:00 11.2188 09.16.2015-14:00:00 11.1987 09.16.2015-15:00:00 11.1636 09.16.2015-16:00:00 11.1485 09.16.2015-17:00:00 11.1435 09.16.2015-18:00:00 11.1385 09.16.2015-19:00:00 11.1385 09.16.2015-20:00:00 11.1284 09.16.2015-21:00:00 11.1284 09.16.2015-22:00:00 11.1234 09.16.2015-23:00:00 11.1385 09.17.2015-00:00:00 11.1736 09.17.2015-01:00:00 11.1937 09.17.2015-02:00:00 11.2238 09.17.2015-03:00:00 11.3092 09.17.2015-04:00:00 11.3192 09.17.2015-05:00:00 11.3293 09.17.2015-06:00:00 11.3192 09.17.2015-07:00:00 11.3594 09.17.2015-08:00:00 11.3695 09.17.2015-09:00:00 11.3946 09.17.2015-10:00:00 11.5603 09.17.2015-11:00:00 11.8716 09.17.2015-12:00:00 11.9620 09.17.2015-13:00:00 12.0474 09.17.2015-14:00:00 12.0926 09.17.2015-15:00:00 12.1127 09.17.2015-16:00:00 12.1428 09.17.2015-17:00:00 12.2784 09.17.2015-18:00:00 12.3236 09.17.2015-19:00:00 12.3939 09.17.2015-20:00:00 12.4542 09.17.2015-21:00:00 12.5144 09.17.2015-22:00:00 12.5898 09.17.2015-23:00:00 12.6400 09.18.2015-00:00:00 12.6802 09.18.2015-01:00:00 12.7304 09.18.2015-02:00:00 12.7906 09.18.2015-03:00:00 12.8409 09.18.2015-04:00:00 12.8660 09.18.2015-05:00:00 12.8760 09.18.2015-06:00:00 12.8961 09.18.2015-07:00:00 12.9262 09.18.2015-08:00:00 12.9463 09.18.2015-09:00:00 12.9463 09.18.2015-10:00:00 12.9614 09.18.2015-11:00:00 12.9614 09.18.2015-12:00:00 12.9513 09.18.2015-13:00:00 12.9564 09.18.2015-14:00:00 12.9764 09.18.2015-15:00:00 12.9815 09.18.2015-16:00:00 12.9965 09.18.2015-17:00:00 13.0066 09.18.2015-18:00:00 13.0216 09.18.2015-19:00:00 13.0367 09.18.2015-20:00:00 13.0518 09.18.2015-21:00:00 13.0618 09.18.2015-22:00:00 13.0668 09.18.2015-23:00:00 13.0769 09.19.2015-00:00:00 13.0719 09.19.2015-01:00:00 13.0769 09.19.2015-02:00:00 13.0769 09.19.2015-03:00:00 13.0769 09.19.2015-04:00:00 13.0769 09.19.2015-05:00:00 13.0819 09.19.2015-06:00:00 13.0819 09.19.2015-07:00:00 13.0819 09.19.2015-08:00:00 13.0769 09.19.2015-09:00:00 13.0769 09.19.2015-10:00:00 13.0819 09.19.2015-11:00:00 13.0769 09.19.2015-12:00:00 13.0719 09.19.2015-13:00:00 13.0668 09.19.2015-14:00:00 13.0518 09.19.2015-15:00:00 13.0518 09.19.2015-16:00:00 13.0417 09.19.2015-17:00:00 13.0417 09.19.2015-18:00:00 13.0367 09.19.2015-19:00:00 13.0417 09.19.2015-20:00:00 13.0417 09.19.2015-21:00:00 13.0417 09.19.2015-22:00:00 13.0317 09.19.2015-23:00:00 13.0317 09.20.2015-00:00:00 13.0216 09.20.2015-01:00:00 13.0166 09.20.2015-02:00:00 13.0216 09.20.2015-03:00:00 13.0267 09.20.2015-04:00:00 13.0166 09.20.2015-05:00:00 13.0016 09.20.2015-06:00:00 12.9915 09.20.2015-07:00:00 12.9965 09.20.2015-08:00:00 12.9915 09.20.2015-09:00:00 12.9965 09.20.2015-10:00:00 12.9764 09.20.2015-11:00:00 12.9664 09.20.2015-12:00:00 12.9664 09.20.2015-13:00:00 12.9513 09.20.2015-14:00:00 12.9413 09.20.2015-15:00:00 12.9363 09.20.2015-16:00:00 12.9313 09.20.2015-17:00:00 12.9212 09.20.2015-18:00:00 12.9212 09.20.2015-19:00:00 12.9162 09.20.2015-20:00:00 12.9463 09.20.2015-21:00:00 12.9764 09.20.2015-22:00:00 13.1673 09.20.2015-23:00:00 13.2225 09.21.2015-00:00:00 13.2426 09.21.2015-01:00:00 13.2577 09.21.2015-02:00:00 13.2828 09.21.2015-03:00:00 13.2978 09.21.2015-04:00:00 13.3280 09.21.2015-05:00:00 13.3330 09.21.2015-06:00:00 13.3531 09.21.2015-07:00:00 13.3782 09.21.2015-08:00:00 13.3983 09.21.2015-09:00:00 13.4184 09.21.2015-10:00:00 13.4284 09.21.2015-11:00:00 13.4485 09.21.2015-12:00:00 13.4334 09.21.2015-13:00:00 13.4435 09.21.2015-14:00:00 13.4485 09.21.2015-15:00:00 13.4585 09.21.2015-16:00:00 13.4736 09.21.2015-17:00:00 13.4887 09.21.2015-18:00:00 13.4937 09.21.2015-19:00:00 13.4887 09.21.2015-20:00:00 13.4887 09.21.2015-21:00:00 13.4987 09.21.2015-22:00:00 13.4987 09.21.2015-23:00:00 13.4987 09.22.2015-00:00:00 13.4987 09.22.2015-01:00:00 13.5037 09.22.2015-02:00:00 13.5138 09.22.2015-03:00:00 13.5188 09.22.2015-04:00:00 13.5238 09.22.2015-05:00:00 13.5339 09.22.2015-06:00:00 13.5339 09.22.2015-07:00:00 13.5289 09.22.2015-08:00:00 13.5289 09.22.2015-09:00:00 13.5238 09.22.2015-10:00:00 13.5238 09.22.2015-11:00:00 13.5138 09.22.2015-12:00:00 13.4987 09.22.2015-13:00:00 13.4786 09.22.2015-14:00:00 13.4636 09.22.2015-15:00:00 13.4535 09.22.2015-16:00:00 13.4535 09.22.2015-17:00:00 13.4435 09.22.2015-18:00:00 13.4385 09.22.2015-19:00:00 13.4234 09.22.2015-20:00:00 13.4083 09.22.2015-21:00:00 13.4133 09.22.2015-22:00:00 13.4083 09.22.2015-23:00:00 13.4184 09.23.2015-00:00:00 13.4033 09.23.2015-01:00:00 13.4033 09.23.2015-02:00:00 13.4033 09.23.2015-03:00:00 13.4033 09.23.2015-04:00:00 13.3983 09.23.2015-05:00:00 13.3933 09.23.2015-06:00:00 13.3732 09.23.2015-07:00:00 13.3732 09.23.2015-08:00:00 13.3682 09.23.2015-09:00:00 13.3581 09.23.2015-10:00:00 13.3380 09.23.2015-11:00:00 13.3079 09.23.2015-12:00:00 13.2878 09.23.2015-13:00:00 13.2577 09.23.2015-14:00:00 13.2426 09.23.2015-15:00:00 13.2426 09.23.2015-16:00:00 13.2326 09.23.2015-17:00:00 13.2225 09.23.2015-18:00:00 13.2175 09.23.2015-19:00:00 13.2175 09.23.2015-20:00:00 13.2075 09.23.2015-21:00:00 13.2075 09.23.2015-22:00:00 13.1974 09.23.2015-23:00:00 13.1974 09.24.2015-00:00:00 13.1874 09.24.2015-01:00:00 13.1773 09.24.2015-02:00:00 13.1723 09.24.2015-03:00:00 13.1572 09.24.2015-04:00:00 13.1522 09.24.2015-05:00:00 13.1472 09.24.2015-06:00:00 13.1321 09.24.2015-07:00:00 13.1221 09.24.2015-08:00:00 13.1221 09.24.2015-09:00:00 13.1120 09.24.2015-10:00:00 13.0970 09.24.2015-11:00:00 13.0869 09.24.2015-12:00:00 13.0668 09.24.2015-13:00:00 13.0468 09.24.2015-14:00:00 13.0317 09.24.2015-15:00:00 13.0216 09.24.2015-16:00:00 13.0116 09.24.2015-17:00:00 13.0066 09.24.2015-18:00:00 12.9815 09.24.2015-19:00:00 12.9764 09.24.2015-20:00:00 12.9664 09.24.2015-21:00:00 12.9463 09.24.2015-22:00:00 12.9363 09.24.2015-23:00:00 12.9313 09.25.2015-00:00:00 12.9212 09.25.2015-01:00:00 12.9112 09.25.2015-02:00:00 12.8861 09.25.2015-03:00:00 12.8810 09.25.2015-04:00:00 12.8810 09.25.2015-05:00:00 12.9513 09.25.2015-06:00:00 13.0819 09.25.2015-07:00:00 13.1572 09.25.2015-08:00:00 13.2677 09.25.2015-09:00:00 13.3079 09.25.2015-10:00:00 13.3330 09.25.2015-11:00:00 13.3631 09.25.2015-12:00:00 13.3732 09.25.2015-13:00:00 13.3782 09.25.2015-14:00:00 13.3782 09.25.2015-15:00:00 13.4083 09.25.2015-16:00:00 13.4334 09.25.2015-17:00:00 13.4485 09.25.2015-18:00:00 13.4636 09.25.2015-19:00:00 13.4686 09.25.2015-20:00:00 13.5088 09.25.2015-21:00:00 13.5188 09.25.2015-22:00:00 13.5339 09.25.2015-23:00:00 13.5439 09.26.2015-00:00:00 13.5590 09.26.2015-01:00:00 13.5791 09.26.2015-02:00:00 13.5941 09.26.2015-03:00:00 13.5992 09.26.2015-04:00:00 13.6142 09.26.2015-05:00:00 13.6192 09.26.2015-06:00:00 13.6142 09.26.2015-07:00:00 13.6343 09.26.2015-08:00:00 13.6243 09.26.2015-09:00:00 13.6243 09.26.2015-10:00:00 13.6192 09.26.2015-11:00:00 13.6192 09.26.2015-12:00:00 13.6092 09.26.2015-13:00:00 13.5992 09.26.2015-14:00:00 13.5891 09.26.2015-15:00:00 13.5891 09.26.2015-16:00:00 13.5740 09.26.2015-17:00:00 13.5740 09.26.2015-18:00:00 13.5740 09.26.2015-19:00:00 13.5740 09.26.2015-20:00:00 13.5740 09.26.2015-21:00:00 13.5791 09.26.2015-22:00:00 13.5690 09.26.2015-23:00:00 13.5690 09.27.2015-00:00:00 13.5690 09.27.2015-01:00:00 13.5640 09.27.2015-02:00:00 13.5489 09.27.2015-03:00:00 13.5489 09.27.2015-04:00:00 13.5389 09.27.2015-05:00:00 13.5339 09.27.2015-06:00:00 13.5289 09.27.2015-07:00:00 13.5289 09.27.2015-08:00:00 13.5088 09.27.2015-09:00:00 13.4987 09.27.2015-10:00:00 13.4837 09.27.2015-11:00:00 13.4736 09.27.2015-12:00:00 13.4686 09.27.2015-13:00:00 13.4535 09.27.2015-14:00:00 13.4234 09.27.2015-15:00:00 13.4184 09.27.2015-16:00:00 13.4033 09.27.2015-17:00:00 13.3882 09.27.2015-18:00:00 13.3832 09.27.2015-19:00:00 13.3832 09.27.2015-20:00:00 13.3732 09.27.2015-21:00:00 13.3732 09.27.2015-22:00:00 13.3631 09.27.2015-23:00:00 13.3531 09.28.2015-00:00:00 13.3481 09.28.2015-01:00:00 13.3380 09.28.2015-02:00:00 13.3280 09.28.2015-03:00:00 13.3179 09.28.2015-04:00:00 13.3129 09.28.2015-05:00:00 13.3079 09.28.2015-06:00:00 13.2928 09.28.2015-07:00:00 13.2828 09.28.2015-08:00:00 13.2677 09.28.2015-09:00:00 13.2526 09.28.2015-10:00:00 13.2376 09.28.2015-11:00:00 13.2326 09.28.2015-12:00:00 13.1974 09.28.2015-13:00:00 13.1623 09.28.2015-14:00:00 13.1472 09.28.2015-15:00:00 13.1221 09.28.2015-16:00:00 13.1120 09.28.2015-17:00:00 13.0769 09.28.2015-18:00:00 13.0568 09.28.2015-19:00:00 13.0468 09.28.2015-20:00:00 13.0317 09.28.2015-21:00:00 13.0216 09.28.2015-22:00:00 13.0166 09.28.2015-23:00:00 13.0066 09.29.2015-00:00:00 12.9965 09.29.2015-01:00:00 12.9815 09.29.2015-02:00:00 12.9614 09.29.2015-03:00:00 12.9614 09.29.2015-04:00:00 12.9463 09.29.2015-05:00:00 12.9413 09.29.2015-06:00:00 12.9262 09.29.2015-07:00:00 12.9112 09.29.2015-08:00:00 12.8861 09.29.2015-09:00:00 12.8409 09.29.2015-10:00:00 12.8057 09.29.2015-11:00:00 12.7806 09.29.2015-12:00:00 12.7555 09.29.2015-13:00:00 12.7203 09.29.2015-14:00:00 12.6802 09.29.2015-15:00:00 12.6651 09.29.2015-16:00:00 12.6500 09.29.2015-17:00:00 12.6249 09.29.2015-18:00:00 12.5948 09.29.2015-19:00:00 12.5747 09.29.2015-20:00:00 12.5647 09.29.2015-21:00:00 12.5496 09.29.2015-22:00:00 12.5345 09.29.2015-23:00:00 12.5195 09.30.2015-00:00:00 12.4944 09.30.2015-01:00:00 12.4893 09.30.2015-02:00:00 12.4843 09.30.2015-03:00:00 12.4743 09.30.2015-04:00:00 12.4592 09.30.2015-05:00:00 12.4441 09.30.2015-06:00:00 12.4341 09.30.2015-07:00:00 12.4140 09.30.2015-08:00:00 12.4090 09.30.2015-09:00:00 12.3889 09.30.2015-10:00:00 12.3537 09.30.2015-11:00:00 12.3487 09.30.2015-12:00:00 12.3286 09.30.2015-13:00:00 12.3085 09.30.2015-14:00:00 12.2834 09.30.2015-15:00:00 12.2583 09.30.2015-16:00:00 12.2332 09.30.2015-17:00:00 12.2232 09.30.2015-18:00:00 12.2181 09.30.2015-19:00:00 12.2181 09.30.2015-20:00:00 12.2031 09.30.2015-21:00:00 12.1981 09.30.2015-22:00:00 12.1981 09.30.2015-23:00:00 12.1930 10.01.2015-00:00:00 12.1730 10.01.2015-01:00:00 12.1529 10.01.2015-02:00:00 12.1428 10.01.2015-03:00:00 12.1378 10.01.2015-04:00:00 12.1278 10.01.2015-05:00:00 12.1127 10.01.2015-06:00:00 12.1026 10.01.2015-07:00:00 12.0876 10.01.2015-08:00:00 12.0625 10.01.2015-09:00:00 12.0524 10.01.2015-10:00:00 12.0374 10.01.2015-11:00:00 12.0273 10.01.2015-12:00:00 11.9922 10.01.2015-13:00:00 11.9721 10.01.2015-14:00:00 11.9570 10.01.2015-15:00:00 11.9419 10.01.2015-16:00:00 11.9319 10.01.2015-17:00:00 11.9269 10.01.2015-18:00:00 11.9168 10.01.2015-19:00:00 11.9018 10.01.2015-20:00:00 11.8917 10.01.2015-21:00:00 11.8817 10.01.2015-22:00:00 11.8616 10.01.2015-23:00:00 11.8566 10.02.2015-00:00:00 11.8415 10.02.2015-01:00:00 11.8315 10.02.2015-02:00:00 11.8315 10.02.2015-03:00:00 11.8164 10.02.2015-04:00:00 11.8164 10.02.2015-05:00:00 11.8164 10.02.2015-06:00:00 11.8114 10.02.2015-07:00:00 11.7963 10.02.2015-08:00:00 11.7762 10.02.2015-09:00:00 11.7762 10.02.2015-10:00:00 11.7712 10.02.2015-11:00:00 11.7612 10.02.2015-12:00:00 11.7612 10.02.2015-13:00:00 11.7461 10.02.2015-14:00:00 11.7361 10.02.2015-15:00:00 11.7361 10.02.2015-16:00:00 11.7310 10.02.2015-17:00:00 11.7160 10.02.2015-18:00:00 11.7109 10.02.2015-19:00:00 11.7109 10.02.2015-20:00:00 11.7059 10.02.2015-21:00:00 11.7009 10.02.2015-22:00:00 11.6959 10.02.2015-23:00:00 11.6858 10.03.2015-00:00:00 11.6758 10.03.2015-01:00:00 11.6758 10.03.2015-02:00:00 11.6758 10.03.2015-03:00:00 11.6708 10.03.2015-04:00:00 11.6557 10.03.2015-05:00:00 11.6507 10.03.2015-06:00:00 11.6557 10.03.2015-07:00:00 11.6557 10.03.2015-08:00:00 11.6557 10.03.2015-09:00:00 11.6557 10.03.2015-10:00:00 11.6457 10.03.2015-11:00:00 11.6457 10.03.2015-12:00:00 11.6155 10.03.2015-13:00:00 11.5954 10.03.2015-14:00:00 11.5804 10.03.2015-15:00:00 11.5653 10.03.2015-16:00:00 11.5452 10.03.2015-17:00:00 11.5302 10.03.2015-18:00:00 11.5201 10.03.2015-19:00:00 11.5151 10.03.2015-20:00:00 11.5151 10.03.2015-21:00:00 11.5000 10.03.2015-22:00:00 11.5000 10.03.2015-23:00:00 11.4900 10.04.2015-00:00:00 11.4699 10.04.2015-01:00:00 11.4649 10.04.2015-02:00:00 11.4548 10.04.2015-03:00:00 11.4498 10.04.2015-04:00:00 11.4398 10.04.2015-05:00:00 11.4347 10.04.2015-06:00:00 11.4297 10.04.2015-07:00:00 11.4297 10.04.2015-08:00:00 11.4197 10.04.2015-09:00:00 11.3996 10.04.2015-10:00:00 11.3895 10.04.2015-11:00:00 11.3845 10.04.2015-12:00:00 11.3594 10.04.2015-13:00:00 11.3243 10.04.2015-14:00:00 11.3092 10.04.2015-15:00:00 11.2740 10.04.2015-16:00:00 11.2690 10.04.2015-17:00:00 11.2489 10.04.2015-18:00:00 11.2389 10.04.2015-19:00:00 11.2389 10.04.2015-20:00:00 11.2288 10.04.2015-21:00:00 11.2238 10.04.2015-22:00:00 11.2188 10.04.2015-23:00:00 11.2088 10.05.2015-00:00:00 11.1937 10.05.2015-01:00:00 11.1836 10.05.2015-02:00:00 11.1786 10.05.2015-03:00:00 11.1686 10.05.2015-04:00:00 11.1686 10.05.2015-05:00:00 11.1636 10.05.2015-06:00:00 11.1636 10.05.2015-07:00:00 11.1535 10.05.2015-08:00:00 11.1284 10.05.2015-09:00:00 11.1133 10.05.2015-10:00:00 11.0933 10.05.2015-11:00:00 11.0732 10.05.2015-12:00:00 11.0481 10.05.2015-13:00:00 11.0230 10.05.2015-14:00:00 11.0029 10.05.2015-15:00:00 10.9778 10.05.2015-16:00:00 10.9727 10.05.2015-17:00:00 10.9677 10.05.2015-18:00:00 10.9577 10.05.2015-19:00:00 10.9426 10.05.2015-20:00:00 10.9326 10.05.2015-21:00:00 10.9175 10.05.2015-22:00:00 10.9074 10.05.2015-23:00:00 10.9024 10.06.2015-00:00:00 10.9024 10.06.2015-01:00:00 10.8874 10.06.2015-02:00:00 10.8723 10.06.2015-03:00:00 10.8623 10.06.2015-04:00:00 10.8522 10.06.2015-05:00:00 10.8422 10.06.2015-06:00:00 10.8321 10.06.2015-07:00:00 10.8120 10.06.2015-08:00:00 10.8120 10.06.2015-09:00:00 10.7970 10.06.2015-10:00:00 10.7719 10.06.2015-11:00:00 10.7668 10.06.2015-12:00:00 10.7568 10.06.2015-13:00:00 10.7317 10.06.2015-14:00:00 10.7216 10.06.2015-15:00:00 10.7166 10.06.2015-16:00:00 10.7016 10.06.2015-17:00:00 10.6965 10.06.2015-18:00:00 10.6965 10.06.2015-19:00:00 10.6965 10.06.2015-20:00:00 10.6915 10.06.2015-21:00:00 10.6865 10.06.2015-22:00:00 10.6815 10.06.2015-23:00:00 10.6815 10.07.2015-00:00:00 10.6764 10.07.2015-01:00:00 10.6764 10.07.2015-02:00:00 10.6614 10.07.2015-03:00:00 10.6614 10.07.2015-04:00:00 10.6564 10.07.2015-05:00:00 10.6463 10.07.2015-06:00:00 10.6463 10.07.2015-07:00:00 10.6463 10.07.2015-08:00:00 10.6363 10.07.2015-09:00:00 10.6312 10.07.2015-10:00:00 10.6262 10.07.2015-11:00:00 10.6162 10.07.2015-12:00:00 10.6363 10.07.2015-13:00:00 10.7417 10.07.2015-14:00:00 10.8773 10.07.2015-15:00:00 10.9828 10.07.2015-16:00:00 11.0330 10.07.2015-17:00:00 11.1435 10.07.2015-18:00:00 11.1836 10.07.2015-19:00:00 11.1987 10.07.2015-20:00:00 11.3544 10.07.2015-21:00:00 11.4599 10.07.2015-22:00:00 11.5201 10.07.2015-23:00:00 11.5502 10.08.2015-00:00:00 11.5954 10.08.2015-01:00:00 11.6256 10.08.2015-02:00:00 11.6406 10.08.2015-03:00:00 11.6607 10.08.2015-04:00:00 11.6858 10.08.2015-05:00:00 11.7361 10.08.2015-06:00:00 11.7712 10.08.2015-07:00:00 11.7863 10.08.2015-08:00:00 11.8164 10.08.2015-09:00:00 11.8666 10.08.2015-10:00:00 11.8867 10.08.2015-11:00:00 11.9219 10.08.2015-12:00:00 11.9419 10.08.2015-13:00:00 11.9570 10.08.2015-14:00:00 11.9972 10.08.2015-15:00:00 12.0072 10.08.2015-16:00:00 12.0374 10.08.2015-17:00:00 12.0474 10.08.2015-18:00:00 12.0574 10.08.2015-19:00:00 12.0725 10.08.2015-20:00:00 12.0876 10.08.2015-21:00:00 12.0976 10.08.2015-22:00:00 12.1026 10.08.2015-23:00:00 12.1077 10.09.2015-00:00:00 12.1026 10.09.2015-01:00:00 12.1077 10.09.2015-02:00:00 12.1177 10.09.2015-03:00:00 12.1278 10.09.2015-04:00:00 12.1378 10.09.2015-05:00:00 12.1328 10.09.2015-06:00:00 12.1378 10.09.2015-07:00:00 12.1378 10.09.2015-08:00:00 12.1428 10.09.2015-09:00:00 12.1378 10.09.2015-10:00:00 12.1328 10.09.2015-11:00:00 12.1278 10.09.2015-12:00:00 12.1328 10.09.2015-13:00:00 12.1428 10.09.2015-14:00:00 12.1981 10.09.2015-15:00:00 12.2382 10.09.2015-16:00:00 12.3186 10.09.2015-17:00:00 12.4291 10.09.2015-18:00:00 12.5094 10.09.2015-19:00:00 12.5596 10.09.2015-20:00:00 12.5948 10.09.2015-21:00:00 12.6199 10.09.2015-22:00:00 12.6400 10.09.2015-23:00:00 12.6450 10.10.2015-00:00:00 12.6651 10.10.2015-01:00:00 12.6952 10.10.2015-02:00:00 12.7203 10.10.2015-03:00:00 12.7254 10.10.2015-04:00:00 12.7354 10.10.2015-05:00:00 12.7605 10.10.2015-06:00:00 12.7706 10.10.2015-07:00:00 12.7806 10.10.2015-08:00:00 12.7856 10.10.2015-09:00:00 12.7906 10.10.2015-10:00:00 12.8007 10.10.2015-11:00:00 12.8258 10.10.2015-12:00:00 12.8509 10.10.2015-13:00:00 12.8660 10.10.2015-14:00:00 13.1221 10.10.2015-15:00:00 13.4786 10.10.2015-16:00:00 13.9256 10.10.2015-17:00:00 14.1013 10.10.2015-18:00:00 14.2068 10.10.2015-19:00:00 14.2972 10.10.2015-20:00:00 14.4378 10.10.2015-21:00:00 14.5081 10.10.2015-22:00:00 14.5634 10.10.2015-23:00:00 14.5935 10.11.2015-00:00:00 14.6236 10.11.2015-01:00:00 14.6437 10.11.2015-02:00:00 14.6688 10.11.2015-03:00:00 14.7040 10.11.2015-04:00:00 14.7341 10.11.2015-05:00:00 14.7642 10.11.2015-06:00:00 14.7843 10.11.2015-07:00:00 14.8245 10.11.2015-08:00:00 14.8396 10.11.2015-09:00:00 14.8546 10.11.2015-10:00:00 14.8747 10.11.2015-11:00:00 14.8847 10.11.2015-12:00:00 14.8948 10.11.2015-13:00:00 14.9299 10.11.2015-14:00:00 14.9350 10.11.2015-15:00:00 14.9450 10.11.2015-16:00:00 14.9601 10.11.2015-17:00:00 14.9601 10.11.2015-18:00:00 14.9651 10.11.2015-19:00:00 14.9701 10.11.2015-20:00:00 14.9701 10.11.2015-21:00:00 14.9751 10.11.2015-22:00:00 14.9802 10.11.2015-23:00:00 14.9902 10.12.2015-00:00:00 15.0003 10.12.2015-01:00:00 15.0053 10.12.2015-02:00:00 15.0003 10.12.2015-03:00:00 15.0003 10.12.2015-04:00:00 15.0103 10.12.2015-05:00:00 15.0254 10.12.2015-06:00:00 15.0304 10.12.2015-07:00:00 15.0304 10.12.2015-08:00:00 15.0254 10.12.2015-09:00:00 15.0254 10.12.2015-10:00:00 15.0304 10.12.2015-11:00:00 15.0254 10.12.2015-12:00:00 15.0254 10.12.2015-13:00:00 15.0153 10.12.2015-14:00:00 15.0153 10.12.2015-15:00:00 15.0053 10.12.2015-16:00:00 14.9952 10.12.2015-17:00:00 14.9902 10.12.2015-18:00:00 14.9802 10.12.2015-19:00:00 14.9802 10.12.2015-20:00:00 14.9751 10.12.2015-21:00:00 14.9701 10.12.2015-22:00:00 14.9701 10.12.2015-23:00:00 14.9601 10.13.2015-00:00:00 14.9450 10.13.2015-01:00:00 14.9450 10.13.2015-02:00:00 14.9400 10.13.2015-03:00:00 14.9400 10.13.2015-04:00:00 14.9350 10.13.2015-05:00:00 14.9350 10.13.2015-06:00:00 14.9350 10.13.2015-07:00:00 14.9249 10.13.2015-08:00:00 14.9551 10.13.2015-09:00:00 15.0003 10.13.2015-10:00:00 15.0103 10.13.2015-11:00:00 15.0254 10.13.2015-12:00:00 15.0404 10.13.2015-13:00:00 15.0454 10.13.2015-14:00:00 15.0454 10.13.2015-15:00:00 15.0404 10.13.2015-16:00:00 15.0404 10.13.2015-17:00:00 15.0354 10.13.2015-18:00:00 15.0454 10.13.2015-19:00:00 15.0454 10.13.2015-20:00:00 15.0505 10.13.2015-21:00:00 15.0505 10.13.2015-22:00:00 15.0505 10.13.2015-23:00:00 15.0454 10.14.2015-00:00:00 15.0454 10.14.2015-01:00:00 15.0404 10.14.2015-02:00:00 15.0454 10.14.2015-03:00:00 15.0404 10.14.2015-04:00:00 15.0354 10.14.2015-05:00:00 15.0354 10.14.2015-06:00:00 15.0354 10.14.2015-07:00:00 15.0354 10.14.2015-08:00:00 15.0354 10.14.2015-09:00:00 15.0354 10.14.2015-10:00:00 15.0304 10.14.2015-11:00:00 15.0254 10.14.2015-12:00:00 15.0254 10.14.2015-13:00:00 15.0103 10.14.2015-14:00:00 15.0053 10.14.2015-15:00:00 14.9802 10.14.2015-16:00:00 14.9701 10.14.2015-17:00:00 14.9701 10.14.2015-18:00:00 14.9601 10.14.2015-19:00:00 14.9601 10.14.2015-20:00:00 14.9551 10.14.2015-21:00:00 14.9551 10.14.2015-22:00:00 14.9500 10.14.2015-23:00:00 14.9450 10.15.2015-00:00:00 14.9400 10.15.2015-01:00:00 14.9299 10.15.2015-02:00:00 14.9149 10.15.2015-03:00:00 14.9099 10.15.2015-04:00:00 14.8998 10.15.2015-05:00:00 14.8898 10.15.2015-06:00:00 14.8847 10.15.2015-07:00:00 14.8797 10.15.2015-08:00:00 14.8596 10.15.2015-09:00:00 14.8396 10.15.2015-10:00:00 14.8245 10.15.2015-11:00:00 14.8094 10.15.2015-12:00:00 14.7843 10.15.2015-13:00:00 14.7592 10.15.2015-14:00:00 14.7391 10.15.2015-15:00:00 14.7240 10.15.2015-16:00:00 14.7190 10.15.2015-17:00:00 14.7090 10.15.2015-18:00:00 14.7040 10.15.2015-19:00:00 14.6939 10.15.2015-20:00:00 14.6839 10.15.2015-21:00:00 14.6738 10.15.2015-22:00:00 14.6638 10.15.2015-23:00:00 14.6387 10.16.2015-00:00:00 14.6337 10.16.2015-01:00:00 14.6337 10.16.2015-02:00:00 14.6136 10.16.2015-03:00:00 14.6085 10.16.2015-04:00:00 14.5935 10.16.2015-05:00:00 14.5834 10.16.2015-06:00:00 14.5684 10.16.2015-07:00:00 14.5382 10.16.2015-08:00:00 14.5232 10.16.2015-09:00:00 14.5182 10.16.2015-10:00:00 14.4780 10.16.2015-11:00:00 14.4428 10.16.2015-12:00:00 14.4227 10.16.2015-13:00:00 14.3876 10.16.2015-14:00:00 14.3675 10.16.2015-15:00:00 14.3524 10.16.2015-16:00:00 14.3424 10.16.2015-17:00:00 14.3173 10.16.2015-18:00:00 14.3123 10.16.2015-19:00:00 14.3072 10.16.2015-20:00:00 14.2972 10.16.2015-21:00:00 14.2721 10.16.2015-22:00:00 14.2721 10.16.2015-23:00:00 14.2620 10.17.2015-00:00:00 14.2620 10.17.2015-01:00:00 14.3072 10.17.2015-02:00:00 14.3374 10.17.2015-03:00:00 14.3374 10.17.2015-04:00:00 14.3323 10.17.2015-05:00:00 14.3323 10.17.2015-06:00:00 14.3323 10.17.2015-07:00:00 14.3273 10.17.2015-08:00:00 14.3173 10.17.2015-09:00:00 14.3173 10.17.2015-10:00:00 14.3072 10.17.2015-11:00:00 14.2972 10.17.2015-12:00:00 14.2871 10.17.2015-13:00:00 14.2821 10.17.2015-14:00:00 14.2721 10.17.2015-15:00:00 14.2671 10.17.2015-16:00:00 14.2520 10.17.2015-17:00:00 14.2470 10.17.2015-18:00:00 14.2269 10.17.2015-19:00:00 14.2269 10.17.2015-20:00:00 14.2369 10.17.2015-21:00:00 14.2269 10.17.2015-22:00:00 14.2219 10.17.2015-23:00:00 14.2118 10.18.2015-00:00:00 14.2118 10.18.2015-01:00:00 14.2118 10.18.2015-02:00:00 14.2269 10.18.2015-03:00:00 14.2420 10.18.2015-04:00:00 14.2470 10.18.2015-05:00:00 14.2570 10.18.2015-06:00:00 14.2570 10.18.2015-07:00:00 14.2821 10.18.2015-08:00:00 14.2871 10.18.2015-09:00:00 14.2972 10.18.2015-10:00:00 14.3072 10.18.2015-11:00:00 14.3223 10.18.2015-12:00:00 14.3323 10.18.2015-13:00:00 14.3524 10.18.2015-14:00:00 14.3725 10.18.2015-15:00:00 14.3876 10.18.2015-16:00:00 14.3976 10.18.2015-17:00:00 14.4378 10.18.2015-18:00:00 14.4428 10.18.2015-19:00:00 14.4428 10.18.2015-20:00:00 14.4529 10.18.2015-21:00:00 14.4529 10.18.2015-22:00:00 14.4529 10.18.2015-23:00:00 14.4529 10.19.2015-00:00:00 14.4529 10.19.2015-01:00:00 14.4679 10.19.2015-02:00:00 14.4780 10.19.2015-03:00:00 14.4880 10.19.2015-04:00:00 14.5232 10.19.2015-05:00:00 14.5332 10.19.2015-06:00:00 14.5734 10.19.2015-07:00:00 14.6236 10.19.2015-08:00:00 14.6387 10.19.2015-09:00:00 14.6588 10.19.2015-10:00:00 14.6889 10.19.2015-11:00:00 14.7140 10.19.2015-12:00:00 14.7240 10.19.2015-13:00:00 14.7391 10.19.2015-14:00:00 14.7642 10.19.2015-15:00:00 14.7793 10.19.2015-16:00:00 14.7843 10.19.2015-17:00:00 14.7944 10.19.2015-18:00:00 14.8195 10.19.2015-19:00:00 14.8446 10.19.2015-20:00:00 14.8948 10.19.2015-21:00:00 14.9551 10.19.2015-22:00:00 15.0404 10.19.2015-23:00:00 15.0957 10.20.2015-00:00:00 15.1358 10.20.2015-01:00:00 15.1660 10.20.2015-02:00:00 15.1911 10.20.2015-03:00:00 15.2061 10.20.2015-04:00:00 15.2162 10.20.2015-05:00:00 15.2212 10.20.2015-06:00:00 15.2313 10.20.2015-07:00:00 15.2313 10.20.2015-08:00:00 15.2313 10.20.2015-09:00:00 15.2413 10.20.2015-10:00:00 15.2463 10.20.2015-11:00:00 15.2564 10.20.2015-12:00:00 15.2513 10.20.2015-13:00:00 15.2463 10.20.2015-14:00:00 15.2564 10.20.2015-15:00:00 15.2614 10.20.2015-16:00:00 15.2564 10.20.2015-17:00:00 15.2664 10.20.2015-18:00:00 15.2714 10.20.2015-19:00:00 15.2664 10.20.2015-20:00:00 15.2714 10.20.2015-21:00:00 15.2714 10.20.2015-22:00:00 15.2815 10.20.2015-23:00:00 15.2714 10.21.2015-00:00:00 15.2714 10.21.2015-01:00:00 15.2714 10.21.2015-02:00:00 15.2765 10.21.2015-03:00:00 15.2714 10.21.2015-04:00:00 15.2714 10.21.2015-05:00:00 15.2714 10.21.2015-06:00:00 15.2714 10.21.2015-07:00:00 15.2664 10.21.2015-08:00:00 15.2714 10.21.2015-09:00:00 15.2564 10.21.2015-10:00:00 15.2463 10.21.2015-11:00:00 15.2413 10.21.2015-12:00:00 15.2313 10.21.2015-13:00:00 15.2313 10.21.2015-14:00:00 15.2212 10.21.2015-15:00:00 15.2112 10.21.2015-16:00:00 15.1961 10.21.2015-17:00:00 15.1961 10.21.2015-18:00:00 15.1911 10.21.2015-19:00:00 15.1760 10.21.2015-20:00:00 15.1609 10.21.2015-21:00:00 15.1509 10.21.2015-22:00:00 15.1509 10.21.2015-23:00:00 15.1509 10.22.2015-00:00:00 15.1358 10.22.2015-01:00:00 15.1358 10.22.2015-02:00:00 15.1358 10.22.2015-03:00:00 15.1358 10.22.2015-04:00:00 15.1208 10.22.2015-05:00:00 15.1158 10.22.2015-06:00:00 15.1107 10.22.2015-07:00:00 15.1057 10.22.2015-08:00:00 15.1057 10.22.2015-09:00:00 15.0957 10.22.2015-10:00:00 15.0756 10.22.2015-11:00:00 15.0706 10.22.2015-12:00:00 15.0605 10.22.2015-13:00:00 15.0454 10.22.2015-14:00:00 15.0354 10.22.2015-15:00:00 15.0254 10.22.2015-16:00:00 15.0254 10.22.2015-17:00:00 15.0254 10.22.2015-18:00:00 15.0254 10.22.2015-19:00:00 15.0103 10.22.2015-20:00:00 15.0053 10.22.2015-21:00:00 14.9952 10.22.2015-22:00:00 14.9902 10.22.2015-23:00:00 14.9802 10.23.2015-00:00:00 14.9701 10.23.2015-01:00:00 14.9450 10.23.2015-02:00:00 14.9299 10.23.2015-03:00:00 14.9199 10.23.2015-04:00:00 14.9149 10.23.2015-05:00:00 14.9099 10.23.2015-06:00:00 14.8898 10.23.2015-07:00:00 14.8797 10.23.2015-08:00:00 14.8797 10.23.2015-09:00:00 14.8596 10.23.2015-10:00:00 14.8546 10.23.2015-11:00:00 14.8496 10.23.2015-12:00:00 14.8345 10.23.2015-13:00:00 14.8094 10.23.2015-14:00:00 14.8094 10.23.2015-15:00:00 14.7843 10.23.2015-16:00:00 14.7793 10.23.2015-17:00:00 14.7642 10.23.2015-18:00:00 14.7492 10.23.2015-19:00:00 14.7492 10.23.2015-20:00:00 14.7240 10.23.2015-21:00:00 14.7240 10.23.2015-22:00:00 14.7140 10.23.2015-23:00:00 14.6989 10.24.2015-00:00:00 14.6839 10.24.2015-01:00:00 14.6638 10.24.2015-02:00:00 14.6487 10.24.2015-03:00:00 14.6286 10.24.2015-04:00:00 14.6136 10.24.2015-05:00:00 14.6035 10.24.2015-06:00:00 14.5885 10.24.2015-07:00:00 14.5784 10.24.2015-08:00:00 14.5583 10.24.2015-09:00:00 14.5583 10.24.2015-10:00:00 14.5533 10.24.2015-11:00:00 14.5232 10.24.2015-12:00:00 14.4930 10.24.2015-13:00:00 14.4679 10.24.2015-14:00:00 14.4428 10.24.2015-15:00:00 14.4328 10.24.2015-16:00:00 14.4177 10.24.2015-17:00:00 14.3926 10.24.2015-18:00:00 14.3775 10.24.2015-19:00:00 14.3625 10.24.2015-20:00:00 14.3424 10.24.2015-21:00:00 14.3323 10.24.2015-22:00:00 14.3123 10.24.2015-23:00:00 14.2972 10.25.2015-00:00:00 14.2821 10.25.2015-01:00:00 14.2671 10.25.2015-02:00:00 14.2470 10.25.2015-03:00:00 14.2470 10.25.2015-04:00:00 14.2319 10.25.2015-05:00:00 14.2168 10.25.2015-06:00:00 14.1968 10.25.2015-07:00:00 14.1867 10.25.2015-08:00:00 14.2219 10.25.2015-09:00:00 14.2871 10.25.2015-10:00:00 14.3273 10.25.2015-11:00:00 14.3374 10.25.2015-12:00:00 14.3474 10.25.2015-13:00:00 14.3524 10.25.2015-14:00:00 14.3474 10.25.2015-15:00:00 14.3575 10.25.2015-16:00:00 14.3675 10.25.2015-17:00:00 14.4127 10.25.2015-18:00:00 14.4278 10.25.2015-19:00:00 14.4880 10.25.2015-20:00:00 14.6035 10.25.2015-21:00:00 14.7090 10.25.2015-22:00:00 14.8094 10.25.2015-23:00:00 14.8898 10.26.2015-00:00:00 14.9400 10.26.2015-01:00:00 14.9701 10.26.2015-02:00:00 15.0555 10.26.2015-03:00:00 15.1057 10.26.2015-04:00:00 15.2061 10.26.2015-05:00:00 15.2815 10.26.2015-06:00:00 15.3668 10.26.2015-07:00:00 15.4221 10.26.2015-08:00:00 15.5275 10.26.2015-09:00:00 15.5627 10.26.2015-10:00:00 15.6029 10.26.2015-11:00:00 15.6380 10.26.2015-12:00:00 15.6882 10.26.2015-13:00:00 15.7184 10.26.2015-14:00:00 15.7937 10.26.2015-15:00:00 15.8289 10.26.2015-16:00:00 15.8690 10.26.2015-17:00:00 15.8791 10.26.2015-18:00:00 15.9695 10.26.2015-19:00:00 16.0599 10.26.2015-20:00:00 16.1854 10.26.2015-21:00:00 16.2607 10.26.2015-22:00:00 16.3009 10.26.2015-23:00:00 16.3310 10.27.2015-00:00:00 16.3561 10.27.2015-01:00:00 16.3612 10.27.2015-02:00:00 16.3662 10.27.2015-03:00:00 16.3712 10.27.2015-04:00:00 16.3762 10.27.2015-05:00:00 16.3963 10.27.2015-06:00:00 16.4114 10.27.2015-07:00:00 16.4164 10.27.2015-08:00:00 16.4315 10.27.2015-09:00:00 16.4415 10.27.2015-10:00:00 16.4465 10.27.2015-11:00:00 16.4516 10.27.2015-12:00:00 16.4566 10.27.2015-13:00:00 16.4566 10.27.2015-14:00:00 16.4616 10.27.2015-15:00:00 16.4616 10.27.2015-16:00:00 16.4566 10.27.2015-17:00:00 16.4666 10.27.2015-18:00:00 16.4817 10.27.2015-19:00:00 16.4917 10.27.2015-20:00:00 16.4968 10.27.2015-21:00:00 16.4968 10.27.2015-22:00:00 16.5018 10.27.2015-23:00:00 16.5018 10.28.2015-00:00:00 16.5018 10.28.2015-01:00:00 16.5018 10.28.2015-02:00:00 16.5018 10.28.2015-03:00:00 16.5118 10.28.2015-04:00:00 16.5269 10.28.2015-05:00:00 16.5570 10.28.2015-06:00:00 16.5821 10.28.2015-07:00:00 16.5972 10.28.2015-08:00:00 16.6273 10.28.2015-09:00:00 16.6424 10.28.2015-10:00:00 16.6826 10.28.2015-11:00:00 16.7127 10.28.2015-12:00:00 16.7679 10.28.2015-13:00:00 16.8131 10.28.2015-14:00:00 16.8533 10.28.2015-15:00:00 16.9086 10.28.2015-16:00:00 16.9286 10.28.2015-17:00:00 16.9337 10.28.2015-18:00:00 16.9487 10.28.2015-19:00:00 16.9537 10.28.2015-20:00:00 16.9789 10.28.2015-21:00:00 17.0140 10.28.2015-22:00:00 17.0592 10.28.2015-23:00:00 17.1044 10.29.2015-00:00:00 17.1345 10.29.2015-01:00:00 17.1948 10.29.2015-02:00:00 17.2149 10.29.2015-03:00:00 17.2551 10.29.2015-04:00:00 17.2952 10.29.2015-05:00:00 17.3153 10.29.2015-06:00:00 17.3304 10.29.2015-07:00:00 17.3505 10.29.2015-08:00:00 17.3605 10.29.2015-09:00:00 17.3706 10.29.2015-10:00:00 17.3756 10.29.2015-11:00:00 17.3806 10.29.2015-12:00:00 17.3856 10.29.2015-13:00:00 17.3957 10.29.2015-14:00:00 17.3957 10.29.2015-15:00:00 17.3957 10.29.2015-16:00:00 17.4057 10.29.2015-17:00:00 17.4007 10.29.2015-18:00:00 17.4007 10.29.2015-19:00:00 17.4007 10.29.2015-20:00:00 17.4007 10.29.2015-21:00:00 17.4007 10.29.2015-22:00:00 17.4057 10.29.2015-23:00:00 17.4057 10.30.2015-00:00:00 17.4007 10.30.2015-01:00:00 17.4007 10.30.2015-02:00:00 17.4007 10.30.2015-03:00:00 17.4057 10.30.2015-04:00:00 17.4057 10.30.2015-05:00:00 17.4057 10.30.2015-06:00:00 17.4107 10.30.2015-07:00:00 17.4308 10.30.2015-08:00:00 17.5162 10.30.2015-09:00:00 17.5965 10.30.2015-10:00:00 17.6568 10.30.2015-11:00:00 17.7824 10.30.2015-12:00:00 17.9581 10.30.2015-13:00:00 18.0736 10.30.2015-14:00:00 18.1841 10.30.2015-15:00:00 18.2695 10.30.2015-16:00:00 18.3046 10.30.2015-17:00:00 18.3197 10.30.2015-18:00:00 18.3448 10.30.2015-19:00:00 18.3850 10.30.2015-20:00:00 18.4101 10.30.2015-21:00:00 18.4804 10.30.2015-22:00:00 18.7315 10.30.2015-23:00:00 18.9424 10.31.2015-00:00:00 19.0529 10.31.2015-01:00:00 19.1784 10.31.2015-02:00:00 19.2939 10.31.2015-03:00:00 19.5450 10.31.2015-04:00:00 19.7810 10.31.2015-05:00:00 20.0070 10.31.2015-06:00:00 20.0723 10.31.2015-07:00:00 20.1527 10.31.2015-08:00:00 20.2179 10.31.2015-09:00:00 20.3184 10.31.2015-10:00:00 20.3987 10.31.2015-11:00:00 20.4439 10.31.2015-12:00:00 20.4942 10.31.2015-13:00:00 20.5393 10.31.2015-14:00:00 20.5896 10.31.2015-15:00:00 20.6197 10.31.2015-16:00:00 20.6498 10.31.2015-17:00:00 20.6950 10.31.2015-18:00:00 20.7553 10.31.2015-19:00:00 20.7955 10.31.2015-20:00:00 20.8256 10.31.2015-21:00:00 20.8859 10.31.2015-22:00:00 20.9110 10.31.2015-23:00:00 20.9110 11.01.2015-00:00:00 20.9210 11.01.2015-01:00:00 20.9260 11.01.2015-02:00:00 20.9361 11.01.2015-03:00:00 20.9461 11.01.2015-04:00:00 20.9612 11.01.2015-05:00:00 20.9813 11.01.2015-06:00:00 20.9913 11.01.2015-07:00:00 21.0867 11.01.2015-08:00:00 21.1269 11.01.2015-09:00:00 21.1319 11.01.2015-10:00:00 21.1621 11.01.2015-11:00:00 21.1922 11.01.2015-12:00:00 21.2826 11.01.2015-13:00:00 21.3428 11.01.2015-14:00:00 21.3680 11.01.2015-15:00:00 21.3981 11.01.2015-16:00:00 21.4131 11.01.2015-17:00:00 21.4332 11.01.2015-18:00:00 21.4835 11.01.2015-19:00:00 21.5286 11.01.2015-20:00:00 21.5236 11.01.2015-21:00:00 21.5487 11.01.2015-22:00:00 21.5437 11.01.2015-23:00:00 21.5538 11.02.2015-00:00:00 21.5487 11.02.2015-01:00:00 21.5688 11.02.2015-02:00:00 21.5990 11.02.2015-03:00:00 21.5789 11.02.2015-04:00:00 21.5839 11.02.2015-05:00:00 21.5939 11.02.2015-06:00:00 21.5839 11.02.2015-07:00:00 21.5738 11.02.2015-08:00:00 21.5688 11.02.2015-09:00:00 21.5738 11.02.2015-10:00:00 21.5789 11.02.2015-11:00:00 21.5839 11.02.2015-12:00:00 21.5889 11.02.2015-13:00:00 21.5889 11.02.2015-14:00:00 21.5939 11.02.2015-15:00:00 21.5990 11.02.2015-16:00:00 21.5990 11.02.2015-17:00:00 21.6040 11.02.2015-18:00:00 21.5990 11.02.2015-19:00:00 21.5889 11.02.2015-20:00:00 21.6090 11.02.2015-21:00:00 21.6743 11.02.2015-22:00:00 21.6843 11.02.2015-23:00:00 21.6592 11.03.2015-00:00:00 21.6642 11.03.2015-01:00:00 21.6642 11.03.2015-02:00:00 21.6642 11.03.2015-03:00:00 21.6592 11.03.2015-04:00:00 21.6391 11.03.2015-05:00:00 21.6391 11.03.2015-06:00:00 21.6492 11.03.2015-07:00:00 21.6492 11.03.2015-08:00:00 21.6492 11.03.2015-09:00:00 21.6291 11.03.2015-10:00:00 21.6241 11.03.2015-11:00:00 21.6140 11.03.2015-12:00:00 21.6040 11.03.2015-13:00:00 21.6040 11.03.2015-14:00:00 21.5990 11.03.2015-15:00:00 21.5839 11.03.2015-16:00:00 21.5789 11.03.2015-17:00:00 21.5688 11.03.2015-18:00:00 21.5839 11.03.2015-19:00:00 21.5738 11.03.2015-20:00:00 21.5688 11.03.2015-21:00:00 21.5688 11.03.2015-22:00:00 21.5638 11.03.2015-23:00:00 21.5487 11.04.2015-00:00:00 21.5387 11.04.2015-01:00:00 21.5337 11.04.2015-02:00:00 21.5387 11.04.2015-03:00:00 21.5286 11.04.2015-04:00:00 21.5136 11.04.2015-05:00:00 21.5035 11.04.2015-06:00:00 21.4935 11.04.2015-07:00:00 21.4835 11.04.2015-08:00:00 21.4634 11.04.2015-09:00:00 21.4533 11.04.2015-10:00:00 21.4332 11.04.2015-11:00:00 21.4282 11.04.2015-12:00:00 21.4232 11.04.2015-13:00:00 21.4131 11.04.2015-14:00:00 21.3981 11.04.2015-15:00:00 21.3780 11.04.2015-16:00:00 21.3680 11.04.2015-17:00:00 21.3529 11.04.2015-18:00:00 21.3428 11.04.2015-19:00:00 21.3428 11.04.2015-20:00:00 21.3428 11.04.2015-21:00:00 21.3328 11.04.2015-22:00:00 21.3278 11.04.2015-23:00:00 21.3278 11.05.2015-00:00:00 21.3177 11.05.2015-01:00:00 21.3228 11.05.2015-02:00:00 21.3077 11.05.2015-03:00:00 21.3027 11.05.2015-04:00:00 21.2926 11.05.2015-05:00:00 21.2876 11.05.2015-06:00:00 21.2725 11.05.2015-07:00:00 21.2374 11.05.2015-08:00:00 21.2324 11.05.2015-09:00:00 21.2374 11.05.2015-10:00:00 21.2374 11.05.2015-11:00:00 21.2324 11.05.2015-12:00:00 21.2524 11.05.2015-13:00:00 21.2374 11.05.2015-14:00:00 21.2223 11.05.2015-15:00:00 21.2073 11.05.2015-16:00:00 21.1972 11.05.2015-17:00:00 21.1972 11.05.2015-18:00:00 21.1972 11.05.2015-19:00:00 21.1922 11.05.2015-20:00:00 21.1922 11.05.2015-21:00:00 21.1872 11.05.2015-22:00:00 21.1972 11.05.2015-23:00:00 21.1872 11.06.2015-00:00:00 21.1771 11.06.2015-01:00:00 21.1721 11.06.2015-02:00:00 21.1621 11.06.2015-03:00:00 21.1671 11.06.2015-04:00:00 21.1621 11.06.2015-05:00:00 21.1621 11.06.2015-06:00:00 21.1671 11.06.2015-07:00:00 21.1570 11.06.2015-08:00:00 21.1520 11.06.2015-09:00:00 21.1369 11.06.2015-10:00:00 21.1269 11.06.2015-11:00:00 21.1219 11.06.2015-12:00:00 21.1118 11.06.2015-13:00:00 21.1118 11.06.2015-14:00:00 21.0968 11.06.2015-15:00:00 21.0968 11.06.2015-16:00:00 21.0867 11.06.2015-17:00:00 21.0717 11.06.2015-18:00:00 21.0566 11.06.2015-19:00:00 21.0365 11.06.2015-20:00:00 21.0265 11.06.2015-21:00:00 21.0164 11.06.2015-22:00:00 21.0164 11.06.2015-23:00:00 21.0114 11.07.2015-00:00:00 20.9963 11.07.2015-01:00:00 20.9612 11.07.2015-02:00:00 20.9562 11.07.2015-03:00:00 20.9361 11.07.2015-04:00:00 20.9260 11.07.2015-05:00:00 20.9059 11.07.2015-06:00:00 20.8859 11.07.2015-07:00:00 20.8909 11.07.2015-08:00:00 20.9110 11.07.2015-09:00:00 21.0064 11.07.2015-10:00:00 21.0917 11.07.2015-11:00:00 21.1922 11.07.2015-12:00:00 21.2976 11.07.2015-13:00:00 21.4031 11.07.2015-14:00:00 21.5186 11.07.2015-15:00:00 21.6140 11.07.2015-16:00:00 21.7044 11.07.2015-17:00:00 21.8049 11.07.2015-18:00:00 21.8952 11.07.2015-19:00:00 22.0057 11.07.2015-20:00:00 22.1112 11.07.2015-21:00:00 22.1564 11.07.2015-22:00:00 22.1915 11.07.2015-23:00:00 22.2568 11.08.2015-00:00:00 22.3221 11.08.2015-01:00:00 22.3623 11.08.2015-02:00:00 22.3974 11.08.2015-03:00:00 22.4025 11.08.2015-04:00:00 22.4125 11.08.2015-05:00:00 22.4175 11.08.2015-06:00:00 22.4276 11.08.2015-07:00:00 22.4426 11.08.2015-08:00:00 22.4476 11.08.2015-09:00:00 22.4527 11.08.2015-10:00:00 22.4476 11.08.2015-11:00:00 22.4527 11.08.2015-12:00:00 22.4527 11.08.2015-13:00:00 22.4527 11.08.2015-14:00:00 22.4527 11.08.2015-15:00:00 22.4577 11.08.2015-16:00:00 22.4627 11.08.2015-17:00:00 22.4627 11.08.2015-18:00:00 22.4677 11.08.2015-19:00:00 22.4677 11.08.2015-20:00:00 22.4627 11.08.2015-21:00:00 22.4577 11.08.2015-22:00:00 22.4476 11.08.2015-23:00:00 22.4527 11.09.2015-00:00:00 22.4577 11.09.2015-01:00:00 22.4577 11.09.2015-02:00:00 22.4627 11.09.2015-03:00:00 22.4376 11.09.2015-04:00:00 22.4426 11.09.2015-05:00:00 22.4426 11.09.2015-06:00:00 22.4426 11.09.2015-07:00:00 22.4527 11.09.2015-08:00:00 22.4476 11.09.2015-09:00:00 22.4577 11.09.2015-10:00:00 22.4527 11.09.2015-11:00:00 22.4627 11.09.2015-12:00:00 22.4476 11.09.2015-13:00:00 22.4426 11.09.2015-14:00:00 22.4276 11.09.2015-15:00:00 22.4276 11.09.2015-16:00:00 22.4175 11.09.2015-17:00:00 22.4125 11.09.2015-18:00:00 22.3874 11.09.2015-19:00:00 22.3723 11.09.2015-20:00:00 22.3723 11.09.2015-21:00:00 22.3673 11.09.2015-22:00:00 22.3522 11.09.2015-23:00:00 22.3271 11.10.2015-00:00:00 22.3271 11.10.2015-01:00:00 22.3221 11.10.2015-02:00:00 22.3070 11.10.2015-03:00:00 22.3020 11.10.2015-04:00:00 22.2970 11.10.2015-05:00:00 22.2819 11.10.2015-06:00:00 22.2618 11.10.2015-07:00:00 22.2568 11.10.2015-08:00:00 22.2367 11.10.2015-09:00:00 22.2317 11.10.2015-10:00:00 22.2217 11.10.2015-11:00:00 22.2116 11.10.2015-12:00:00 22.2016 11.10.2015-13:00:00 22.1915 11.10.2015-14:00:00 22.1815 11.10.2015-15:00:00 22.1514 11.10.2015-16:00:00 22.1363 11.10.2015-17:00:00 22.1212 11.10.2015-18:00:00 22.1112 11.10.2015-19:00:00 22.1062 11.10.2015-20:00:00 22.0911 11.10.2015-21:00:00 22.0811 11.10.2015-22:00:00 22.0760 11.10.2015-23:00:00 22.0509 11.11.2015-00:00:00 22.0359 11.11.2015-01:00:00 22.0308 11.11.2015-02:00:00 22.0208 11.11.2015-03:00:00 22.0559 11.11.2015-04:00:00 22.0811 11.11.2015-05:00:00 22.0961 11.11.2015-06:00:00 22.1011 11.11.2015-07:00:00 22.0811 11.11.2015-08:00:00 22.0660 11.11.2015-09:00:00 22.0459 11.11.2015-10:00:00 22.0258 11.11.2015-11:00:00 21.9907 11.11.2015-12:00:00 21.9655 11.11.2015-13:00:00 21.9706 11.11.2015-14:00:00 21.9404 11.11.2015-15:00:00 21.9354 11.11.2015-16:00:00 21.9404 11.11.2015-17:00:00 21.9254 11.11.2015-18:00:00 21.9053 11.11.2015-19:00:00 21.9003 11.11.2015-20:00:00 21.8852 11.11.2015-21:00:00 21.8802 11.11.2015-22:00:00 21.8752 11.11.2015-23:00:00 21.8400 11.12.2015-00:00:00 21.8400 11.12.2015-01:00:00 21.8249 11.12.2015-02:00:00 21.8099 11.12.2015-03:00:00 21.7998 11.12.2015-04:00:00 21.8049 11.12.2015-05:00:00 21.7948 11.12.2015-06:00:00 21.7898 11.12.2015-07:00:00 21.7848 11.12.2015-08:00:00 21.7496 11.12.2015-09:00:00 21.7044 11.12.2015-10:00:00 21.6793 11.12.2015-11:00:00 21.6642 11.12.2015-12:00:00 21.6542 11.12.2015-13:00:00 21.6442 11.12.2015-14:00:00 21.6090 11.12.2015-15:00:00 21.5789 11.12.2015-16:00:00 21.5688 11.12.2015-17:00:00 21.5437 11.12.2015-18:00:00 21.5538 11.12.2015-19:00:00 21.5588 11.12.2015-20:00:00 21.5387 11.12.2015-21:00:00 21.6190 11.12.2015-22:00:00 21.6492 11.12.2015-23:00:00 21.7094 11.13.2015-00:00:00 21.8199 11.13.2015-01:00:00 21.9053 11.13.2015-02:00:00 21.9505 11.13.2015-03:00:00 22.0208 11.13.2015-04:00:00 22.0760 11.13.2015-05:00:00 22.1212 11.13.2015-06:00:00 22.2217 11.13.2015-07:00:00 22.3121 11.13.2015-08:00:00 22.3623 11.13.2015-09:00:00 22.5280 11.13.2015-10:00:00 22.6837 11.13.2015-11:00:00 22.8795 11.13.2015-12:00:00 23.0804 11.13.2015-13:00:00 23.3014 11.13.2015-14:00:00 23.4771 11.13.2015-15:00:00 23.6579 11.13.2015-16:00:00 23.8688 11.13.2015-17:00:00 24.1400 11.13.2015-18:00:00 24.2706 11.13.2015-19:00:00 24.3911 11.13.2015-20:00:00 24.4815 11.13.2015-21:00:00 24.5518 11.13.2015-22:00:00 24.5719 11.13.2015-23:00:00 24.5719 11.14.2015-00:00:00 24.5920 11.14.2015-01:00:00 24.5970 11.14.2015-02:00:00 24.6171 11.14.2015-03:00:00 24.6472 11.14.2015-04:00:00 24.6874 11.14.2015-05:00:00 24.7326 11.14.2015-06:00:00 24.7778 11.14.2015-07:00:00 24.8531 11.14.2015-08:00:00 24.8832 11.14.2015-09:00:00 24.8983 11.14.2015-10:00:00 24.9284 11.14.2015-11:00:00 24.9335 11.14.2015-12:00:00 24.9686 11.14.2015-13:00:00 24.9736 11.14.2015-14:00:00 24.9887 11.14.2015-15:00:00 24.9837 11.14.2015-16:00:00 24.9887 11.14.2015-17:00:00 24.9887 11.14.2015-18:00:00 25.0038 11.14.2015-19:00:00 24.9686 11.14.2015-20:00:00 24.9636 11.14.2015-21:00:00 24.9586 11.14.2015-22:00:00 24.9636 11.14.2015-23:00:00 24.9787 11.15.2015-00:00:00 24.9937 11.15.2015-01:00:00 25.0188 11.15.2015-02:00:00 25.0188 11.15.2015-03:00:00 25.0339 11.15.2015-04:00:00 25.0439 11.15.2015-05:00:00 25.0841 11.15.2015-06:00:00 25.0942 11.15.2015-07:00:00 25.1193 11.15.2015-08:00:00 25.1695 11.15.2015-09:00:00 25.2599 11.15.2015-10:00:00 25.3603 11.15.2015-11:00:00 25.4457 11.15.2015-12:00:00 25.4808 11.15.2015-13:00:00 25.5260 11.15.2015-14:00:00 25.5411 11.15.2015-15:00:00 25.5612 11.15.2015-16:00:00 25.5712 11.15.2015-17:00:00 25.5662 11.15.2015-18:00:00 25.5562 11.15.2015-19:00:00 25.5612 11.15.2015-20:00:00 25.5511 11.15.2015-21:00:00 25.5461 11.15.2015-22:00:00 25.5461 11.15.2015-23:00:00 25.5411 11.16.2015-00:00:00 25.5210 11.16.2015-01:00:00 25.5110 11.16.2015-02:00:00 25.5060 11.16.2015-03:00:00 25.4859 11.16.2015-04:00:00 25.4808 11.16.2015-05:00:00 25.4708 11.16.2015-06:00:00 25.4708 11.16.2015-07:00:00 25.4658 11.16.2015-08:00:00 25.4608 11.16.2015-09:00:00 25.4356 11.16.2015-10:00:00 25.4356 11.16.2015-11:00:00 25.4306 11.16.2015-12:00:00 25.4206 11.16.2015-13:00:00 25.4156 11.16.2015-14:00:00 25.3904 11.16.2015-15:00:00 25.3804 11.16.2015-16:00:00 25.3553 11.16.2015-17:00:00 25.3402 11.16.2015-18:00:00 25.3453 11.16.2015-19:00:00 25.3352 11.16.2015-20:00:00 25.3302 11.16.2015-21:00:00 25.3352 11.16.2015-22:00:00 25.3402 11.16.2015-23:00:00 25.3453 11.17.2015-00:00:00 25.3453 11.17.2015-01:00:00 25.4005 11.17.2015-02:00:00 25.4457 11.17.2015-03:00:00 25.4959 11.17.2015-04:00:00 25.5461 11.17.2015-05:00:00 25.5763 11.17.2015-06:00:00 25.6064 11.17.2015-07:00:00 25.6365 11.17.2015-08:00:00 25.6918 11.17.2015-09:00:00 25.7872 11.17.2015-10:00:00 25.8725 11.17.2015-11:00:00 25.9579 11.17.2015-12:00:00 26.0684 11.17.2015-13:00:00 26.2191 11.17.2015-14:00:00 26.3697 11.17.2015-15:00:00 26.4651 11.17.2015-16:00:00 26.6911 11.17.2015-17:00:00 26.7514 11.17.2015-18:00:00 26.7966 11.17.2015-19:00:00 26.8267 11.17.2015-20:00:00 26.8367 11.17.2015-21:00:00 26.8367 11.17.2015-22:00:00 26.8066 11.17.2015-23:00:00 26.7765 11.18.2015-00:00:00 26.7715 11.18.2015-01:00:00 26.7463 11.18.2015-02:00:00 26.7112 11.18.2015-03:00:00 26.6961 11.18.2015-04:00:00 26.6459 11.18.2015-05:00:00 26.6108 11.18.2015-06:00:00 26.6057 11.18.2015-07:00:00 26.5806 11.18.2015-08:00:00 26.5656 11.18.2015-09:00:00 26.5505 11.18.2015-10:00:00 26.5304 11.18.2015-11:00:00 26.5153 11.18.2015-12:00:00 26.4852 11.18.2015-13:00:00 26.4802 11.18.2015-14:00:00 26.4802 11.18.2015-15:00:00 26.4752 11.18.2015-16:00:00 26.4551 11.18.2015-17:00:00 26.4300 11.18.2015-18:00:00 26.4300 11.18.2015-19:00:00 26.4249 11.18.2015-20:00:00 26.4099 11.18.2015-21:00:00 26.3898 11.18.2015-22:00:00 26.3798 11.18.2015-23:00:00 26.3798 11.19.2015-00:00:00 26.3747 11.19.2015-01:00:00 26.3848 11.19.2015-02:00:00 26.3998 11.19.2015-03:00:00 26.4249 11.19.2015-04:00:00 26.4149 11.19.2015-05:00:00 26.4199 11.19.2015-06:00:00 26.4049 11.19.2015-07:00:00 26.3747 11.19.2015-08:00:00 26.3396 11.19.2015-09:00:00 26.3245 11.19.2015-10:00:00 26.3094 11.19.2015-11:00:00 26.2793 11.19.2015-12:00:00 26.2642 11.19.2015-13:00:00 26.2140 11.19.2015-14:00:00 26.2040 11.19.2015-15:00:00 26.1739 11.19.2015-16:00:00 26.1487 11.19.2015-17:00:00 26.1136 11.19.2015-18:00:00 26.1035 11.19.2015-19:00:00 26.0835 11.19.2015-20:00:00 26.0784 11.19.2015-21:00:00 26.0483 11.19.2015-22:00:00 26.0332 11.19.2015-23:00:00 26.0232 11.20.2015-00:00:00 25.9981 11.20.2015-01:00:00 25.9830 11.20.2015-02:00:00 25.9529 11.20.2015-03:00:00 25.9177 11.20.2015-04:00:00 25.9027 11.20.2015-05:00:00 25.8926 11.20.2015-06:00:00 25.8725 11.20.2015-07:00:00 25.8424 11.20.2015-08:00:00 25.8123 11.20.2015-09:00:00 25.8022 11.20.2015-10:00:00 25.7671 11.20.2015-11:00:00 25.7370 11.20.2015-12:00:00 25.7269 11.20.2015-13:00:00 25.7068 11.20.2015-14:00:00 25.6918 11.20.2015-15:00:00 25.6516 11.20.2015-16:00:00 25.6365 11.20.2015-17:00:00 25.6164 11.20.2015-18:00:00 25.5863 11.20.2015-19:00:00 25.5612 11.20.2015-20:00:00 25.5411 11.20.2015-21:00:00 25.5110 11.20.2015-22:00:00 25.4909 11.20.2015-23:00:00 25.4708 11.21.2015-00:00:00 25.4206 11.21.2015-01:00:00 25.4055 11.21.2015-02:00:00 25.3854 11.21.2015-03:00:00 25.3704 11.21.2015-04:00:00 25.3402 11.21.2015-05:00:00 25.3101 11.21.2015-06:00:00 25.2699 11.21.2015-07:00:00 25.2599 11.21.2015-08:00:00 25.2398 11.21.2015-09:00:00 25.2147 11.21.2015-10:00:00 25.1946 11.21.2015-11:00:00 25.1795 11.21.2015-12:00:00 25.1494 11.21.2015-13:00:00 25.1243 11.21.2015-14:00:00 25.0942 11.21.2015-15:00:00 25.0490 11.21.2015-16:00:00 25.0188 11.21.2015-17:00:00 24.9787 11.21.2015-18:00:00 24.9485 11.21.2015-19:00:00 24.9234 11.21.2015-20:00:00 24.9033 11.21.2015-21:00:00 24.8531 11.21.2015-22:00:00 24.8230 11.21.2015-23:00:00 24.7878 11.22.2015-00:00:00 24.7577 11.22.2015-01:00:00 24.7326 11.22.2015-02:00:00 24.6974 11.22.2015-03:00:00 24.6773 11.22.2015-04:00:00 24.6723 11.22.2015-05:00:00 24.6472 11.22.2015-06:00:00 24.6322 11.22.2015-07:00:00 24.6221 11.22.2015-08:00:00 24.5920 11.22.2015-09:00:00 24.5367 11.22.2015-10:00:00 24.5016 11.22.2015-11:00:00 24.4614 11.22.2015-12:00:00 24.4363 11.22.2015-13:00:00 24.4011 11.22.2015-14:00:00 24.3760 11.22.2015-15:00:00 24.3409 11.22.2015-16:00:00 24.2957 11.22.2015-17:00:00 24.2555 11.22.2015-18:00:00 24.2404 11.22.2015-19:00:00 24.2204 11.22.2015-20:00:00 24.2053 11.22.2015-21:00:00 24.1551 11.22.2015-22:00:00 24.1199 11.22.2015-23:00:00 24.0848 11.23.2015-00:00:00 24.0697 11.23.2015-01:00:00 24.0446 11.23.2015-02:00:00 23.9994 11.23.2015-03:00:00 23.9642 11.23.2015-04:00:00 23.9291 11.23.2015-05:00:00 23.9090 11.23.2015-06:00:00 23.8789 11.23.2015-07:00:00 23.8487 11.23.2015-08:00:00 23.8287 11.23.2015-09:00:00 23.7985 11.23.2015-10:00:00 23.7634 11.23.2015-11:00:00 23.7132 11.23.2015-12:00:00 23.6880 11.23.2015-13:00:00 23.6579 11.23.2015-14:00:00 23.6278 11.23.2015-15:00:00 23.5776 11.23.2015-16:00:00 23.5474 11.23.2015-17:00:00 23.5073 11.23.2015-18:00:00 23.4821 11.23.2015-19:00:00 23.4570 11.23.2015-20:00:00 23.4470 11.23.2015-21:00:00 23.4570 11.23.2015-22:00:00 23.4922 11.23.2015-23:00:00 23.5273 11.24.2015-00:00:00 23.5173 11.24.2015-01:00:00 23.4972 11.24.2015-02:00:00 23.4721 11.24.2015-03:00:00 23.4470 11.24.2015-04:00:00 23.4169 11.24.2015-05:00:00 23.4018 11.24.2015-06:00:00 23.3867 11.24.2015-07:00:00 23.3717 11.24.2015-08:00:00 23.3415 11.24.2015-09:00:00 23.3064 11.24.2015-10:00:00 23.2863 11.24.2015-11:00:00 23.2712 11.24.2015-12:00:00 23.2712 11.24.2015-13:00:00 23.2612 11.24.2015-14:00:00 23.2511 11.24.2015-15:00:00 23.2210 11.24.2015-16:00:00 23.2160 11.24.2015-17:00:00 23.1909 11.24.2015-18:00:00 23.1859 11.24.2015-19:00:00 23.1859 11.24.2015-20:00:00 23.1607 11.24.2015-21:00:00 23.1356 11.24.2015-22:00:00 23.1156 11.24.2015-23:00:00 23.1005 11.25.2015-00:00:00 23.0955 11.25.2015-01:00:00 23.0904 11.25.2015-02:00:00 23.0603 11.25.2015-03:00:00 23.0603 11.25.2015-04:00:00 23.0503 11.25.2015-05:00:00 23.0151 11.25.2015-06:00:00 22.9950 11.25.2015-07:00:00 22.9800 11.25.2015-08:00:00 22.9599 11.25.2015-09:00:00 22.9448 11.25.2015-10:00:00 22.9147 11.25.2015-11:00:00 22.8946 11.25.2015-12:00:00 22.8745 11.25.2015-13:00:00 22.8494 11.25.2015-14:00:00 22.8243 11.25.2015-15:00:00 22.7891 11.25.2015-16:00:00 22.7540 11.25.2015-17:00:00 22.7188 11.25.2015-18:00:00 22.6787 11.25.2015-19:00:00 22.6586 11.25.2015-20:00:00 22.6284 11.25.2015-21:00:00 22.5983 11.25.2015-22:00:00 22.5682 11.25.2015-23:00:00 22.5431 11.26.2015-00:00:00 22.5330 11.26.2015-01:00:00 22.5129 11.26.2015-02:00:00 22.5029 11.26.2015-03:00:00 22.4828 11.26.2015-04:00:00 22.4627 11.26.2015-05:00:00 22.4376 11.26.2015-06:00:00 22.4276 11.26.2015-07:00:00 22.3924 11.26.2015-08:00:00 22.3623 11.26.2015-09:00:00 22.3372 11.26.2015-10:00:00 22.3020 11.26.2015-11:00:00 22.2819 11.26.2015-12:00:00 22.2468 11.26.2015-13:00:00 22.2317 11.26.2015-14:00:00 22.2116 11.26.2015-15:00:00 22.1765 11.26.2015-16:00:00 22.1664 11.26.2015-17:00:00 22.1413 11.26.2015-18:00:00 22.0811 11.26.2015-19:00:00 22.0359 11.26.2015-20:00:00 22.0158 11.26.2015-21:00:00 21.9856 11.26.2015-22:00:00 21.9655 11.26.2015-23:00:00 21.9354 11.27.2015-00:00:00 21.9103 11.27.2015-01:00:00 21.8952 11.27.2015-02:00:00 21.8752 11.27.2015-03:00:00 21.8551 11.27.2015-04:00:00 21.8350 11.27.2015-05:00:00 21.8249 11.27.2015-06:00:00 21.8099 11.27.2015-07:00:00 21.7848 11.27.2015-08:00:00 21.7747 11.27.2015-09:00:00 21.7446 11.27.2015-10:00:00 21.7345 11.27.2015-11:00:00 21.6994 11.27.2015-12:00:00 21.6693 11.27.2015-13:00:00 21.6492 11.27.2015-14:00:00 21.6140 11.27.2015-15:00:00 21.5939 11.27.2015-16:00:00 21.5738 11.27.2015-17:00:00 21.5688 11.27.2015-18:00:00 21.5337 11.27.2015-19:00:00 21.5136 11.27.2015-20:00:00 21.4985 11.27.2015-21:00:00 21.4985 11.27.2015-22:00:00 21.4684 11.27.2015-23:00:00 21.4533 11.28.2015-00:00:00 21.4533 11.28.2015-01:00:00 21.4282 11.28.2015-02:00:00 21.4031 11.28.2015-03:00:00 21.3880 11.28.2015-04:00:00 21.3680 11.28.2015-05:00:00 21.3378 11.28.2015-06:00:00 21.3228 11.28.2015-07:00:00 21.3077 11.28.2015-08:00:00 21.2776 11.28.2015-09:00:00 21.2725 11.28.2015-10:00:00 21.2675 11.28.2015-11:00:00 21.2524 11.28.2015-12:00:00 21.2374 11.28.2015-13:00:00 21.2273 11.28.2015-14:00:00 21.2223 11.28.2015-15:00:00 21.1922 11.28.2015-16:00:00 21.1721 11.28.2015-17:00:00 21.1520 11.28.2015-18:00:00 21.1470 11.28.2015-19:00:00 21.1219 11.28.2015-20:00:00 21.1118 11.28.2015-21:00:00 21.0917 11.28.2015-22:00:00 21.0917 11.28.2015-23:00:00 21.0817 11.29.2015-00:00:00 21.0566 11.29.2015-01:00:00 21.0516 11.29.2015-02:00:00 21.0214 11.29.2015-03:00:00 20.9963 11.29.2015-04:00:00 20.9913 11.29.2015-05:00:00 20.9712 11.29.2015-06:00:00 20.9361 11.29.2015-07:00:00 20.8859 11.29.2015-08:00:00 20.8808 11.29.2015-09:00:00 20.8658 11.29.2015-10:00:00 20.8407 11.29.2015-11:00:00 20.8206 11.29.2015-12:00:00 20.7804 11.29.2015-13:00:00 20.7503 11.29.2015-14:00:00 20.7302 11.29.2015-15:00:00 20.7151 11.29.2015-16:00:00 20.7051 11.29.2015-17:00:00 20.6900 11.29.2015-18:00:00 20.6599 11.29.2015-19:00:00 20.6147 11.29.2015-20:00:00 20.5946 11.29.2015-21:00:00 20.5845 11.29.2015-22:00:00 20.5544 11.29.2015-23:00:00 20.5193 11.30.2015-00:00:00 20.5042 11.30.2015-01:00:00 20.4841 11.30.2015-02:00:00 20.4590 11.30.2015-03:00:00 20.4540 11.30.2015-04:00:00 20.4439 11.30.2015-05:00:00 20.4238 11.30.2015-06:00:00 20.4238 11.30.2015-07:00:00 20.4138 11.30.2015-08:00:00 20.3987 11.30.2015-09:00:00 20.3937 11.30.2015-10:00:00 20.3485 11.30.2015-11:00:00 20.3385 11.30.2015-12:00:00 20.3134 11.30.2015-13:00:00 20.2933 11.30.2015-14:00:00 20.2732 11.30.2015-15:00:00 20.2682 11.30.2015-16:00:00 20.2581 11.30.2015-17:00:00 20.2481 11.30.2015-18:00:00 20.2179 11.30.2015-19:00:00 20.1928 11.30.2015-20:00:00 20.1778 11.30.2015-21:00:00 20.1627 11.30.2015-22:00:00 20.1426 11.30.2015-23:00:00 20.1326 12.01.2015-00:00:00 20.0974 12.01.2015-01:00:00 20.0824 12.01.2015-02:00:00 20.0824 12.01.2015-03:00:00 20.0673 12.01.2015-04:00:00 20.0673 12.01.2015-05:00:00 20.0522 12.01.2015-06:00:00 20.0321 12.01.2015-07:00:00 20.0171 12.01.2015-08:00:00 19.9970 12.01.2015-09:00:00 19.9769 12.01.2015-10:00:00 19.9568 12.01.2015-11:00:00 19.9468 12.01.2015-12:00:00 19.9417 12.01.2015-13:00:00 19.9367 12.01.2015-14:00:00 19.9166 12.01.2015-15:00:00 19.9166 12.01.2015-16:00:00 19.9166 12.01.2015-17:00:00 19.9116 12.01.2015-18:00:00 19.9116 12.01.2015-19:00:00 19.9016 12.01.2015-20:00:00 19.9116 12.01.2015-21:00:00 19.9417 12.01.2015-22:00:00 19.9317 12.01.2015-23:00:00 20.0070 12.02.2015-00:00:00 20.0422 12.02.2015-01:00:00 20.1527 12.02.2015-02:00:00 20.3335 12.02.2015-03:00:00 20.3837 12.02.2015-04:00:00 20.4138 12.02.2015-05:00:00 20.4339 12.02.2015-06:00:00 20.4690 12.02.2015-07:00:00 20.4891 12.02.2015-08:00:00 20.5092 12.02.2015-09:00:00 20.5343 12.02.2015-10:00:00 20.5494 12.02.2015-11:00:00 20.5996 12.02.2015-12:00:00 20.6548 12.02.2015-13:00:00 20.7151 12.02.2015-14:00:00 20.8407 12.02.2015-15:00:00 20.9963 12.02.2015-16:00:00 21.1068 12.02.2015-17:00:00 21.2022 12.02.2015-18:00:00 21.2625 12.02.2015-19:00:00 21.3077 12.02.2015-20:00:00 21.3830 12.02.2015-21:00:00 21.4383 12.02.2015-22:00:00 21.4985 12.02.2015-23:00:00 21.5538 12.03.2015-00:00:00 21.6190 12.03.2015-01:00:00 21.7245 12.03.2015-02:00:00 21.7998 12.03.2015-03:00:00 21.8752 12.03.2015-04:00:00 21.9103 12.03.2015-05:00:00 21.9605 12.03.2015-06:00:00 21.9957 12.03.2015-07:00:00 21.9957 12.03.2015-08:00:00 22.0057 12.03.2015-09:00:00 22.0158 12.03.2015-10:00:00 22.0308 12.03.2015-11:00:00 22.0509 12.03.2015-12:00:00 22.0459 12.03.2015-13:00:00 22.0610 12.03.2015-14:00:00 22.0760 12.03.2015-15:00:00 22.0911 12.03.2015-16:00:00 22.1112 12.03.2015-17:00:00 22.1062 12.03.2015-18:00:00 22.1062 12.03.2015-19:00:00 22.1062 12.03.2015-20:00:00 22.1664 12.03.2015-21:00:00 22.2618 12.03.2015-22:00:00 22.3472 12.03.2015-23:00:00 22.4025 12.04.2015-00:00:00 22.4326 12.04.2015-01:00:00 22.4276 12.04.2015-02:00:00 22.4376 12.04.2015-03:00:00 22.4326 12.04.2015-04:00:00 22.4476 12.04.2015-05:00:00 22.4527 12.04.2015-06:00:00 22.4577 12.04.2015-07:00:00 22.4577 12.04.2015-08:00:00 22.4677 12.04.2015-09:00:00 22.4577 12.04.2015-10:00:00 22.4979 12.04.2015-11:00:00 22.5481 12.04.2015-12:00:00 22.5883 12.04.2015-13:00:00 22.6033 12.04.2015-14:00:00 22.6134 12.04.2015-15:00:00 22.6184 12.04.2015-16:00:00 22.6435 12.04.2015-17:00:00 22.6535 12.04.2015-18:00:00 22.6586 12.04.2015-19:00:00 22.6535 12.04.2015-20:00:00 22.6435 12.04.2015-21:00:00 22.6535 12.04.2015-22:00:00 22.6435 12.04.2015-23:00:00 22.6335 12.05.2015-00:00:00 22.6184 12.05.2015-01:00:00 22.6234 12.05.2015-02:00:00 22.6184 12.05.2015-03:00:00 22.6083 12.05.2015-04:00:00 22.6033 12.05.2015-05:00:00 22.5933 12.05.2015-06:00:00 22.5782 12.05.2015-07:00:00 22.5682 12.05.2015-08:00:00 22.5631 12.05.2015-09:00:00 22.5581 12.05.2015-10:00:00 22.5481 12.05.2015-11:00:00 22.5280 12.05.2015-12:00:00 22.5230 12.05.2015-13:00:00 22.5180 12.05.2015-14:00:00 22.4878 12.05.2015-15:00:00 22.4828 12.05.2015-16:00:00 22.4828 12.05.2015-17:00:00 22.4728 12.05.2015-18:00:00 22.4677 12.05.2015-19:00:00 22.4627 12.05.2015-20:00:00 22.4728 12.05.2015-21:00:00 22.5129 12.05.2015-22:00:00 22.5481 12.05.2015-23:00:00 22.5883 12.06.2015-00:00:00 22.6234 12.06.2015-01:00:00 22.6736 12.06.2015-02:00:00 22.7490 12.06.2015-03:00:00 22.8042 12.06.2015-04:00:00 22.9097 12.06.2015-05:00:00 22.9749 12.06.2015-06:00:00 22.9950 12.06.2015-07:00:00 22.9850 12.06.2015-08:00:00 23.0000 12.06.2015-09:00:00 23.0051 12.06.2015-10:00:00 23.0101 12.06.2015-11:00:00 23.0402 12.06.2015-12:00:00 23.0452 12.06.2015-13:00:00 23.0804 12.06.2015-14:00:00 23.0955 12.06.2015-15:00:00 23.1055 12.06.2015-16:00:00 23.1306 12.06.2015-17:00:00 23.1356 12.06.2015-18:00:00 23.1607 12.06.2015-19:00:00 23.1658 12.06.2015-20:00:00 23.1758 12.06.2015-21:00:00 23.2110 12.06.2015-22:00:00 23.2411 12.06.2015-23:00:00 23.3014 12.07.2015-00:00:00 23.4269 12.07.2015-01:00:00 23.5725 12.07.2015-02:00:00 23.7383 12.07.2015-03:00:00 23.8939 12.07.2015-04:00:00 24.0797 12.07.2015-05:00:00 24.2656 12.07.2015-06:00:00 24.3911 12.07.2015-07:00:00 24.5367 12.07.2015-08:00:00 24.6522 12.07.2015-09:00:00 24.7527 12.07.2015-10:00:00 24.8782 12.07.2015-11:00:00 24.9937 12.07.2015-12:00:00 25.1293 12.07.2015-13:00:00 25.4457 12.07.2015-14:00:00 25.7370 12.07.2015-15:00:00 25.9177 12.07.2015-16:00:00 26.0483 12.07.2015-17:00:00 26.2090 12.07.2015-18:00:00 26.3245 12.07.2015-19:00:00 26.4300 12.07.2015-20:00:00 26.4651 12.07.2015-21:00:00 26.4953 12.07.2015-22:00:00 26.5053 12.07.2015-23:00:00 26.4953 12.08.2015-00:00:00 26.5204 12.08.2015-01:00:00 26.5254 12.08.2015-02:00:00 26.5304 12.08.2015-03:00:00 26.5204 12.08.2015-04:00:00 26.5455 12.08.2015-05:00:00 26.5806 12.08.2015-06:00:00 26.6007 12.08.2015-07:00:00 26.6308 12.08.2015-08:00:00 26.7313 12.08.2015-09:00:00 26.8568 12.08.2015-10:00:00 26.9070 12.08.2015-11:00:00 26.9924 12.08.2015-12:00:00 27.0577 12.08.2015-13:00:00 27.1029 12.08.2015-14:00:00 27.1983 12.08.2015-15:00:00 27.2987 12.08.2015-16:00:00 27.4645 12.08.2015-17:00:00 27.6151 12.08.2015-18:00:00 27.7407 12.08.2015-19:00:00 27.8562 12.08.2015-20:00:00 27.9265 12.08.2015-21:00:00 28.1274 12.08.2015-22:00:00 28.2931 12.08.2015-23:00:00 28.4688 12.09.2015-00:00:00 28.5592 12.09.2015-01:00:00 28.7400 12.09.2015-02:00:00 28.8656 12.09.2015-03:00:00 29.0363 12.09.2015-04:00:00 29.0313 12.09.2015-05:00:00 29.0313 12.09.2015-06:00:00 29.0012 12.09.2015-07:00:00 28.9710 12.09.2015-08:00:00 28.8957 12.09.2015-09:00:00 28.8505 12.09.2015-10:00:00 28.7802 12.09.2015-11:00:00 28.7752 12.09.2015-12:00:00 28.7651 12.09.2015-13:00:00 28.7501 12.09.2015-14:00:00 28.7049 12.09.2015-15:00:00 28.6798 12.09.2015-16:00:00 28.6496 12.09.2015-17:00:00 28.6346 12.09.2015-18:00:00 28.5944 12.09.2015-19:00:00 28.5341 12.09.2015-20:00:00 28.4538 12.09.2015-21:00:00 28.4236 12.09.2015-22:00:00 28.4136 12.09.2015-23:00:00 28.3584 12.10.2015-00:00:00 28.3282 12.10.2015-01:00:00 28.2981 12.10.2015-02:00:00 28.2579 12.10.2015-03:00:00 28.2228 12.10.2015-04:00:00 28.2127 12.10.2015-05:00:00 28.2228 12.10.2015-06:00:00 28.2378 12.10.2015-07:00:00 28.2177 12.10.2015-08:00:00 28.2027 12.10.2015-09:00:00 28.1575 12.10.2015-10:00:00 28.1575 12.10.2015-11:00:00 28.1424 12.10.2015-12:00:00 28.1274 12.10.2015-13:00:00 28.1424 12.10.2015-14:00:00 28.1525 12.10.2015-15:00:00 28.1274 12.10.2015-16:00:00 28.1173 12.10.2015-17:00:00 28.0922 12.10.2015-18:00:00 28.1073 12.10.2015-19:00:00 28.1274 12.10.2015-20:00:00 28.1073 12.10.2015-21:00:00 28.0621 12.10.2015-22:00:00 28.0520 12.10.2015-23:00:00 28.0269 12.11.2015-00:00:00 28.0018 12.11.2015-01:00:00 27.9767 12.11.2015-02:00:00 27.9566 12.11.2015-03:00:00 27.9365 12.11.2015-04:00:00 27.9415 12.11.2015-05:00:00 27.9415 12.11.2015-06:00:00 27.9315 12.11.2015-07:00:00 27.9215 12.11.2015-08:00:00 27.8913 12.11.2015-09:00:00 27.8562 12.11.2015-10:00:00 27.8562 12.11.2015-11:00:00 27.8461 12.11.2015-12:00:00 27.8311 12.11.2015-13:00:00 27.8009 12.11.2015-14:00:00 27.7758 12.11.2015-15:00:00 27.7608 12.11.2015-16:00:00 27.7407 12.11.2015-17:00:00 27.7156 12.11.2015-18:00:00 27.7055 12.11.2015-19:00:00 27.6905 12.11.2015-20:00:00 27.6553 12.11.2015-21:00:00 27.6503 12.11.2015-22:00:00 27.6252 12.11.2015-23:00:00 27.6001 12.12.2015-00:00:00 27.5649 12.12.2015-01:00:00 27.5498 12.12.2015-02:00:00 27.5348 12.12.2015-03:00:00 27.5197 12.12.2015-04:00:00 27.5097 12.12.2015-05:00:00 27.4946 12.12.2015-06:00:00 27.4695 12.12.2015-07:00:00 27.4544 12.12.2015-08:00:00 27.4343 12.12.2015-09:00:00 27.4293 12.12.2015-10:00:00 27.4042 12.12.2015-11:00:00 27.3891 12.12.2015-12:00:00 27.3791 12.12.2015-13:00:00 27.3992 12.12.2015-14:00:00 27.4143 12.12.2015-15:00:00 27.4243 12.12.2015-16:00:00 27.4243 12.12.2015-17:00:00 27.4193 12.12.2015-18:00:00 27.4293 12.12.2015-19:00:00 27.4394 12.12.2015-20:00:00 27.4695 12.12.2015-21:00:00 27.4946 12.12.2015-22:00:00 27.5247 12.12.2015-23:00:00 27.5247 12.13.2015-00:00:00 27.5046 12.13.2015-01:00:00 27.4946 12.13.2015-02:00:00 27.4896 12.13.2015-03:00:00 27.4846 12.13.2015-04:00:00 27.4896 12.13.2015-05:00:00 27.4745 12.13.2015-06:00:00 27.4745 12.13.2015-07:00:00 27.4795 12.13.2015-08:00:00 27.4795 12.13.2015-09:00:00 27.4695 12.13.2015-10:00:00 27.4695 12.13.2015-11:00:00 27.4544 12.13.2015-12:00:00 27.4343 12.13.2015-13:00:00 27.4293 12.13.2015-14:00:00 27.4092 12.13.2015-15:00:00 27.3992 12.13.2015-16:00:00 27.4092 12.13.2015-17:00:00 27.4594 12.13.2015-18:00:00 27.4645 12.13.2015-19:00:00 27.4695 12.13.2015-20:00:00 27.4444 12.13.2015-21:00:00 27.4444 12.13.2015-22:00:00 27.4243 12.13.2015-23:00:00 27.4193 12.14.2015-00:00:00 27.3992 12.14.2015-01:00:00 27.3791 12.14.2015-02:00:00 27.3590 12.14.2015-03:00:00 27.3239 12.14.2015-04:00:00 27.3088 12.14.2015-05:00:00 27.2787 12.14.2015-06:00:00 27.2435 12.14.2015-07:00:00 27.2234 12.14.2015-08:00:00 27.1883 12.14.2015-09:00:00 27.1431 12.14.2015-10:00:00 27.1230 12.14.2015-11:00:00 27.1079 12.14.2015-12:00:00 27.0929 12.14.2015-13:00:00 27.0828 12.14.2015-14:00:00 27.0828 12.14.2015-15:00:00 27.0426 12.14.2015-16:00:00 27.0276 12.14.2015-17:00:00 27.0125 12.14.2015-18:00:00 26.9623 12.14.2015-19:00:00 26.9322 12.14.2015-20:00:00 26.8970 12.14.2015-21:00:00 26.8769 12.14.2015-22:00:00 26.8618 12.14.2015-23:00:00 26.8468 12.15.2015-00:00:00 26.8217 12.15.2015-01:00:00 26.8066 12.15.2015-02:00:00 26.7815 12.15.2015-03:00:00 26.7664 12.15.2015-04:00:00 26.7363 12.15.2015-05:00:00 26.7263 12.15.2015-06:00:00 26.6911 12.15.2015-07:00:00 26.6359 12.15.2015-08:00:00 26.6208 12.15.2015-09:00:00 26.5957 12.15.2015-10:00:00 26.5756 12.15.2015-11:00:00 26.5605 12.15.2015-12:00:00 26.5103 12.15.2015-13:00:00 26.4902 12.15.2015-14:00:00 26.4701 12.15.2015-15:00:00 26.4501 12.15.2015-16:00:00 26.4350 12.15.2015-17:00:00 26.4199 12.15.2015-18:00:00 26.4149 12.15.2015-19:00:00 26.3998 12.15.2015-20:00:00 26.3998 12.15.2015-21:00:00 26.3798 12.15.2015-22:00:00 26.3647 12.15.2015-23:00:00 26.3647 12.16.2015-00:00:00 26.3396 12.16.2015-01:00:00 26.3195 12.16.2015-02:00:00 26.2793 12.16.2015-03:00:00 26.2442 12.16.2015-04:00:00 26.2391 12.16.2015-05:00:00 26.2140 12.16.2015-06:00:00 26.1990 12.16.2015-07:00:00 26.1839 12.16.2015-08:00:00 26.1588 12.16.2015-09:00:00 26.1236 12.16.2015-10:00:00 26.1086 12.16.2015-11:00:00 26.0835 12.16.2015-12:00:00 26.0533 12.16.2015-13:00:00 26.0383 12.16.2015-14:00:00 26.0232 12.16.2015-15:00:00 25.9981 12.16.2015-16:00:00 25.9730 12.16.2015-17:00:00 25.9629 12.16.2015-18:00:00 25.9579 12.16.2015-19:00:00 25.9278 12.16.2015-20:00:00 25.9127 12.16.2015-21:00:00 25.9027 12.16.2015-22:00:00 25.8725 12.16.2015-23:00:00 25.8324 12.17.2015-00:00:00 25.8173 12.17.2015-01:00:00 25.8073 12.17.2015-02:00:00 25.7621 12.17.2015-03:00:00 25.7269 12.17.2015-04:00:00 25.6767 12.17.2015-05:00:00 25.6516 12.17.2015-06:00:00 25.6215 12.17.2015-07:00:00 25.6064 12.17.2015-08:00:00 25.6064 12.17.2015-09:00:00 25.5662 12.17.2015-10:00:00 25.5361 12.17.2015-11:00:00 25.4859 12.17.2015-12:00:00 25.4557 12.17.2015-13:00:00 25.4055 12.17.2015-14:00:00 25.3955 12.17.2015-15:00:00 25.3804 12.17.2015-16:00:00 25.3754 12.17.2015-17:00:00 25.3704 12.17.2015-18:00:00 25.4206 12.17.2015-19:00:00 25.4557 12.17.2015-20:00:00 25.4859 12.17.2015-21:00:00 25.5963 12.17.2015-22:00:00 25.7068 12.17.2015-23:00:00 25.7520 12.18.2015-00:00:00 25.8073 12.18.2015-01:00:00 25.8725 12.18.2015-02:00:00 25.9127 12.18.2015-03:00:00 25.9378 12.18.2015-04:00:00 25.9730 12.18.2015-05:00:00 25.9629 12.18.2015-06:00:00 25.9629 12.18.2015-07:00:00 25.9429 12.18.2015-08:00:00 25.9378 12.18.2015-09:00:00 25.9378 12.18.2015-10:00:00 25.9278 12.18.2015-11:00:00 25.9629 12.18.2015-12:00:00 25.9730 12.18.2015-13:00:00 25.9780 12.18.2015-14:00:00 26.0232 12.18.2015-15:00:00 26.0031 12.18.2015-16:00:00 26.0031 12.18.2015-17:00:00 25.9880 12.18.2015-18:00:00 25.9680 12.18.2015-19:00:00 25.9378 12.18.2015-20:00:00 25.9328 12.18.2015-21:00:00 25.9127 12.18.2015-22:00:00 25.8826 12.18.2015-23:00:00 25.8625 12.19.2015-00:00:00 25.8324 12.19.2015-01:00:00 25.8123 12.19.2015-02:00:00 25.7972 12.19.2015-03:00:00 25.7771 12.19.2015-04:00:00 25.7420 12.19.2015-05:00:00 25.7068 12.19.2015-06:00:00 25.6717 12.19.2015-07:00:00 25.6566 12.19.2015-08:00:00 25.6415 12.19.2015-09:00:00 25.6315 12.19.2015-10:00:00 25.6114 12.19.2015-11:00:00 25.6014 12.19.2015-12:00:00 25.5913 12.19.2015-13:00:00 25.5662 12.19.2015-14:00:00 25.5511 12.19.2015-15:00:00 25.5361 12.19.2015-16:00:00 25.5110 12.19.2015-17:00:00 25.4959 12.19.2015-18:00:00 25.4909 12.19.2015-19:00:00 25.4557 12.19.2015-20:00:00 25.4306 12.19.2015-21:00:00 25.4156 12.19.2015-22:00:00 25.3804 12.19.2015-23:00:00 25.3704 12.20.2015-00:00:00 25.3553 12.20.2015-01:00:00 25.3252 12.20.2015-02:00:00 25.3101 12.20.2015-03:00:00 25.2900 12.20.2015-04:00:00 25.2850 12.20.2015-05:00:00 25.2800 12.20.2015-06:00:00 25.2649 12.20.2015-07:00:00 25.2649 12.20.2015-08:00:00 25.2649 12.20.2015-09:00:00 25.2549 12.20.2015-10:00:00 25.2398 12.20.2015-11:00:00 25.2297 12.20.2015-12:00:00 25.1996 12.20.2015-13:00:00 25.1846 12.20.2015-14:00:00 25.1745 12.20.2015-15:00:00 25.1494 12.20.2015-16:00:00 25.1293 12.20.2015-17:00:00 25.1394 12.20.2015-18:00:00 25.1193 12.20.2015-19:00:00 25.0992 12.20.2015-20:00:00 25.0791 12.20.2015-21:00:00 25.0741 12.20.2015-22:00:00 25.0490 12.20.2015-23:00:00 25.0088 12.21.2015-00:00:00 24.9937 12.21.2015-01:00:00 24.9837 12.21.2015-02:00:00 24.9535 12.21.2015-03:00:00 24.9385 12.21.2015-04:00:00 24.8933 12.21.2015-05:00:00 24.8732 12.21.2015-06:00:00 24.8581 12.21.2015-07:00:00 24.8280 12.21.2015-08:00:00 24.8079 12.21.2015-09:00:00 24.8079 12.21.2015-10:00:00 24.8029 12.21.2015-11:00:00 24.7828 12.21.2015-12:00:00 24.7878 12.21.2015-13:00:00 24.8079 12.21.2015-14:00:00 24.8180 12.21.2015-15:00:00 24.8079 12.21.2015-16:00:00 24.8079 12.21.2015-17:00:00 24.8079 12.21.2015-18:00:00 24.7928 12.21.2015-19:00:00 24.7878 12.21.2015-20:00:00 24.7627 12.21.2015-21:00:00 24.7577 12.21.2015-22:00:00 24.7376 12.21.2015-23:00:00 24.7175 12.22.2015-00:00:00 24.7025 12.22.2015-01:00:00 24.6824 12.22.2015-02:00:00 24.6773 12.22.2015-03:00:00 24.6824 12.22.2015-04:00:00 24.6773 12.22.2015-05:00:00 24.6623 12.22.2015-06:00:00 24.6322 12.22.2015-07:00:00 24.6070 12.22.2015-08:00:00 24.5618 12.22.2015-09:00:00 24.5468 12.22.2015-10:00:00 24.5217 12.22.2015-11:00:00 24.5016 12.22.2015-12:00:00 24.4915 12.22.2015-13:00:00 24.4815 12.22.2015-14:00:00 24.4614 12.22.2015-15:00:00 24.4614 12.22.2015-16:00:00 24.4514 12.22.2015-17:00:00 24.4463 12.22.2015-18:00:00 24.4413 12.22.2015-19:00:00 24.4413 12.22.2015-20:00:00 24.4463 12.22.2015-21:00:00 24.4413 12.22.2015-22:00:00 24.4765 12.22.2015-23:00:00 24.5016 12.23.2015-00:00:00 24.5367 12.23.2015-01:00:00 24.5317 12.23.2015-02:00:00 24.5016 12.23.2015-03:00:00 24.4815 12.23.2015-04:00:00 24.4664 12.23.2015-05:00:00 24.4313 12.23.2015-06:00:00 24.4313 12.23.2015-07:00:00 24.4162 12.23.2015-08:00:00 24.4363 12.23.2015-09:00:00 24.4463 12.23.2015-10:00:00 24.4463 12.23.2015-11:00:00 24.4413 12.23.2015-12:00:00 24.4715 12.23.2015-13:00:00 24.4966 12.23.2015-14:00:00 24.5267 12.23.2015-15:00:00 24.5367 12.23.2015-16:00:00 24.5367 12.23.2015-17:00:00 24.5870 12.23.2015-18:00:00 24.6773 12.23.2015-19:00:00 24.6623 12.23.2015-20:00:00 24.6522 12.23.2015-21:00:00 24.7025 12.23.2015-22:00:00 24.7276 12.23.2015-23:00:00 24.7477 12.24.2015-00:00:00 24.7828 12.24.2015-01:00:00 24.7677 12.24.2015-02:00:00 24.7677 12.24.2015-03:00:00 24.7577 12.24.2015-04:00:00 24.7376 12.24.2015-05:00:00 24.7175 12.24.2015-06:00:00 24.7276 12.24.2015-07:00:00 24.7225 12.24.2015-08:00:00 24.7627 12.24.2015-09:00:00 24.7928 12.24.2015-10:00:00 24.8029 12.24.2015-11:00:00 24.8280 12.24.2015-12:00:00 24.8380 12.24.2015-13:00:00 24.8280 12.24.2015-14:00:00 24.7979 12.24.2015-15:00:00 24.7928 12.24.2015-16:00:00 24.7677 12.24.2015-17:00:00 24.7276 12.24.2015-18:00:00 24.6974 12.24.2015-19:00:00 24.6824 12.24.2015-20:00:00 24.6573 12.24.2015-21:00:00 24.6422 12.24.2015-22:00:00 24.6070 12.24.2015-23:00:00 24.5819 12.25.2015-00:00:00 24.5719 12.25.2015-01:00:00 24.5317 12.25.2015-02:00:00 24.4815 12.25.2015-03:00:00 24.4463 12.25.2015-04:00:00 24.4212 12.25.2015-05:00:00 24.3811 12.25.2015-06:00:00 24.3409 12.25.2015-07:00:00 24.3108 12.25.2015-08:00:00 24.3007 12.25.2015-09:00:00 24.2706 12.25.2015-10:00:00 24.2404 12.25.2015-11:00:00 24.2354 12.25.2015-12:00:00 24.2153 12.25.2015-13:00:00 24.2053 12.25.2015-14:00:00 24.1952 12.25.2015-15:00:00 24.1952 12.25.2015-16:00:00 24.1802 12.25.2015-17:00:00 24.1752 12.25.2015-18:00:00 24.1501 12.25.2015-19:00:00 24.1300 12.25.2015-20:00:00 24.1099 12.25.2015-21:00:00 24.0848 12.25.2015-22:00:00 24.0496 12.25.2015-23:00:00 24.0346 12.26.2015-00:00:00 24.0094 12.26.2015-01:00:00 23.9793 12.26.2015-02:00:00 23.9642 12.26.2015-03:00:00 23.9391 12.26.2015-04:00:00 23.9291 12.26.2015-05:00:00 23.9140 12.26.2015-06:00:00 23.8939 12.26.2015-07:00:00 23.8889 12.26.2015-08:00:00 23.8638 12.26.2015-09:00:00 23.8337 12.26.2015-10:00:00 23.7985 12.26.2015-11:00:00 23.7784 12.26.2015-12:00:00 23.7684 12.26.2015-13:00:00 23.7533 12.26.2015-14:00:00 23.7282 12.26.2015-15:00:00 23.6981 12.26.2015-16:00:00 23.6730 12.26.2015-17:00:00 23.6680 12.26.2015-18:00:00 23.6529 12.26.2015-19:00:00 23.6228 12.26.2015-20:00:00 23.6077 12.26.2015-21:00:00 23.5725 12.26.2015-22:00:00 23.5374 12.26.2015-23:00:00 23.5173 12.27.2015-00:00:00 23.4872 12.27.2015-01:00:00 23.4621 12.27.2015-02:00:00 23.4420 12.27.2015-03:00:00 23.4219 12.27.2015-04:00:00 23.3968 12.27.2015-05:00:00 23.3767 12.27.2015-06:00:00 23.3666 12.27.2015-07:00:00 23.3466 12.27.2015-08:00:00 23.3365 12.27.2015-09:00:00 23.3064 12.27.2015-10:00:00 23.2863 12.27.2015-11:00:00 23.2813 12.27.2015-12:00:00 23.2863 12.27.2015-13:00:00 23.2662 12.27.2015-14:00:00 23.2562 12.27.2015-15:00:00 23.2361 12.27.2015-16:00:00 23.2311 12.27.2015-17:00:00 23.2260 12.27.2015-18:00:00 23.2260 12.27.2015-19:00:00 23.2260 12.27.2015-20:00:00 23.2160 12.27.2015-21:00:00 23.1909 12.27.2015-22:00:00 23.1859 12.27.2015-23:00:00 23.1507 12.28.2015-00:00:00 23.1306 12.28.2015-01:00:00 23.0854 12.28.2015-02:00:00 23.0804 12.28.2015-03:00:00 23.0704 12.28.2015-04:00:00 23.0603 12.28.2015-05:00:00 23.0402 12.28.2015-06:00:00 23.0352 12.28.2015-07:00:00 23.0051 12.28.2015-08:00:00 22.9800 12.28.2015-09:00:00 22.9699 12.28.2015-10:00:00 22.9599 12.28.2015-11:00:00 22.9549 12.28.2015-12:00:00 22.9448 12.28.2015-13:00:00 22.9297 12.28.2015-14:00:00 22.9197 12.28.2015-15:00:00 22.9147 12.28.2015-16:00:00 22.8946 12.28.2015-17:00:00 22.8795 12.28.2015-18:00:00 22.8544 12.28.2015-19:00:00 22.8343 12.28.2015-20:00:00 22.8092 12.28.2015-21:00:00 22.7891 12.28.2015-22:00:00 22.7791 12.28.2015-23:00:00 22.7640 12.29.2015-00:00:00 22.7188 12.29.2015-01:00:00 22.6837 12.29.2015-02:00:00 22.6636 12.29.2015-03:00:00 22.6535 12.29.2015-04:00:00 22.6435 12.29.2015-05:00:00 22.6234 12.29.2015-06:00:00 22.6184 12.29.2015-07:00:00 22.5983 12.29.2015-08:00:00 22.5782 12.29.2015-09:00:00 22.5732 12.29.2015-10:00:00 22.5431 12.29.2015-11:00:00 22.5180 12.29.2015-12:00:00 22.5079 12.29.2015-13:00:00 22.4928 12.29.2015-14:00:00 22.4778 12.29.2015-15:00:00 22.4728 12.29.2015-16:00:00 22.4778 12.29.2015-17:00:00 22.4627 12.29.2015-18:00:00 22.4476 12.29.2015-19:00:00 22.4225 12.29.2015-20:00:00 22.4025 12.29.2015-21:00:00 22.3723 12.29.2015-22:00:00 22.3422 12.29.2015-23:00:00 22.3171 12.30.2015-00:00:00 22.2920 12.30.2015-01:00:00 22.2819 12.30.2015-02:00:00 22.2468 12.30.2015-03:00:00 22.2267 12.30.2015-04:00:00 22.2116 12.30.2015-05:00:00 22.1915 12.30.2015-06:00:00 22.1514 12.30.2015-07:00:00 22.1413 12.30.2015-08:00:00 22.1262 12.30.2015-09:00:00 22.1112 12.30.2015-10:00:00 22.0961 12.30.2015-11:00:00 22.0760 12.30.2015-12:00:00 22.0660 12.30.2015-13:00:00 22.0559 12.30.2015-14:00:00 22.0459 12.30.2015-15:00:00 22.0258 12.30.2015-16:00:00 22.0107 12.30.2015-17:00:00 21.9907 12.30.2015-18:00:00 21.9756 12.30.2015-19:00:00 21.9706 12.30.2015-20:00:00 21.9706 12.30.2015-21:00:00 21.9455 12.30.2015-22:00:00 21.9404 12.30.2015-23:00:00 21.9304 12.31.2015-00:00:00 21.9053 12.31.2015-01:00:00 21.8852 12.31.2015-02:00:00 21.8500 12.31.2015-03:00:00 21.8450 12.31.2015-04:00:00 21.8249 12.31.2015-05:00:00 21.8149 12.31.2015-06:00:00 21.7948 12.31.2015-07:00:00 21.7848 12.31.2015-08:00:00 21.7797 12.31.2015-09:00:00 21.7747 12.31.2015-10:00:00 21.7747 12.31.2015-11:00:00 21.7496 12.31.2015-12:00:00 21.7446 12.31.2015-13:00:00 21.7245 12.31.2015-14:00:00 21.7094 12.31.2015-15:00:00 21.6944 12.31.2015-16:00:00 21.6793 12.31.2015-17:00:00 21.6642 12.31.2015-18:00:00 21.6341 12.31.2015-19:00:00 21.6190 12.31.2015-20:00:00 21.5789 12.31.2015-21:00:00 21.5688 12.31.2015-22:00:00 21.5487 12.31.2015-23:00:00 21.5236 01.01.2016-00:00:00 21.5035 01.01.2016-01:00:00 21.4684 01.01.2016-02:00:00 21.4433 01.01.2016-03:00:00 21.4332 01.01.2016-04:00:00 21.4182 01.01.2016-05:00:00 21.4031 01.01.2016-06:00:00 21.3830 01.01.2016-07:00:00 21.3730 01.01.2016-08:00:00 21.3378 01.01.2016-09:00:00 21.3177 01.01.2016-10:00:00 21.3077 01.01.2016-11:00:00 21.3027 01.01.2016-12:00:00 21.2926 01.01.2016-13:00:00 21.2826 01.01.2016-14:00:00 21.2725 01.01.2016-15:00:00 21.2575 01.01.2016-16:00:00 21.2424 01.01.2016-17:00:00 21.2123 01.01.2016-18:00:00 21.1972 01.01.2016-19:00:00 21.1771 01.01.2016-20:00:00 21.1671 01.01.2016-21:00:00 21.1570 01.01.2016-22:00:00 21.1319 01.01.2016-23:00:00 21.0917 01.02.2016-00:00:00 21.0566 01.02.2016-01:00:00 21.0365 01.02.2016-02:00:00 21.0265 01.02.2016-03:00:00 21.0214 01.02.2016-04:00:00 20.9963 01.02.2016-05:00:00 20.9963 01.02.2016-06:00:00 20.9662 01.02.2016-07:00:00 20.9511 01.02.2016-08:00:00 20.9260 01.02.2016-09:00:00 20.9210 01.02.2016-10:00:00 20.8959 01.02.2016-11:00:00 20.8909 01.02.2016-12:00:00 20.8859 01.02.2016-13:00:00 20.8457 01.02.2016-14:00:00 20.8155 01.02.2016-15:00:00 20.7904 01.02.2016-16:00:00 20.7854 01.02.2016-17:00:00 20.7804 01.02.2016-18:00:00 20.7653 01.02.2016-19:00:00 20.7503 01.02.2016-20:00:00 20.7452 01.02.2016-21:00:00 20.7302 01.02.2016-22:00:00 20.7201 01.02.2016-23:00:00 20.6950 01.03.2016-00:00:00 20.6850 01.03.2016-01:00:00 20.6749 01.03.2016-02:00:00 20.6649 01.03.2016-03:00:00 20.6649 01.03.2016-04:00:00 20.6548 01.03.2016-05:00:00 20.6498 01.03.2016-06:00:00 20.6297 01.03.2016-07:00:00 20.5946 01.03.2016-08:00:00 20.5695 01.03.2016-09:00:00 20.5594 01.03.2016-10:00:00 20.5343 01.03.2016-11:00:00 20.5042 01.03.2016-12:00:00 20.4992 01.03.2016-13:00:00 20.4891 01.03.2016-14:00:00 20.4891 01.03.2016-15:00:00 20.4891 01.03.2016-16:00:00 20.4841 01.03.2016-17:00:00 20.4791 01.03.2016-18:00:00 20.4540 01.03.2016-19:00:00 20.4439 01.03.2016-20:00:00 20.4339 01.03.2016-21:00:00 20.4138 01.03.2016-22:00:00 20.4038 01.03.2016-23:00:00 20.3987 01.04.2016-00:00:00 20.3736 01.04.2016-01:00:00 20.3686 01.04.2016-02:00:00 20.3535 01.04.2016-03:00:00 20.3335 01.04.2016-04:00:00 20.3335 01.04.2016-05:00:00 20.2883 01.04.2016-06:00:00 20.2531 01.04.2016-07:00:00 20.2380 01.04.2016-08:00:00 20.2129 01.04.2016-09:00:00 20.1878 01.04.2016-10:00:00 20.1778 01.04.2016-11:00:00 20.1577 01.04.2016-12:00:00 20.1426 01.04.2016-13:00:00 20.1577 01.04.2016-14:00:00 20.1476 01.04.2016-15:00:00 20.1376 01.04.2016-16:00:00 20.1326 01.04.2016-17:00:00 20.1276 01.04.2016-18:00:00 20.1175 01.04.2016-19:00:00 20.0974 01.04.2016-20:00:00 20.0824 01.04.2016-21:00:00 20.0723 01.04.2016-22:00:00 20.0623 01.04.2016-23:00:00 20.0522 01.05.2016-00:00:00 20.0321 01.05.2016-01:00:00 20.0020 01.05.2016-02:00:00 19.9869 01.05.2016-03:00:00 19.9769 01.05.2016-04:00:00 19.9769 01.05.2016-05:00:00 19.9769 01.05.2016-06:00:00 19.9518 01.05.2016-07:00:00 19.9417 01.05.2016-08:00:00 19.9166 01.05.2016-09:00:00 19.9166 01.05.2016-10:00:00 19.9116 01.05.2016-11:00:00 19.9166 01.05.2016-12:00:00 19.9166 01.05.2016-13:00:00 19.8915 01.05.2016-14:00:00 19.8915 01.05.2016-15:00:00 19.9116 01.05.2016-16:00:00 19.9116 01.05.2016-17:00:00 19.9417 01.05.2016-18:00:00 19.9468 01.05.2016-19:00:00 19.9669 01.05.2016-20:00:00 20.0020 01.05.2016-21:00:00 20.0522 01.05.2016-22:00:00 20.0422 01.05.2016-23:00:00 20.0723 01.06.2016-00:00:00 20.0723 01.06.2016-01:00:00 20.0572 01.06.2016-02:00:00 20.0472 01.06.2016-03:00:00 20.0572 01.06.2016-04:00:00 20.0673 01.06.2016-05:00:00 20.0522 01.06.2016-06:00:00 20.0422 01.06.2016-07:00:00 20.0321 01.06.2016-08:00:00 20.0221 01.06.2016-09:00:00 20.0321 01.06.2016-10:00:00 20.0372 01.06.2016-11:00:00 20.0422 01.06.2016-12:00:00 20.0321 01.06.2016-13:00:00 20.0321 01.06.2016-14:00:00 20.0372 01.06.2016-15:00:00 20.0572 01.06.2016-16:00:00 20.0673 01.06.2016-17:00:00 20.0522 01.06.2016-18:00:00 20.0673 01.06.2016-19:00:00 20.0522 01.06.2016-20:00:00 20.0321 01.06.2016-21:00:00 20.0271 01.06.2016-22:00:00 20.0271 01.06.2016-23:00:00 20.0171 01.07.2016-00:00:00 20.0171 01.07.2016-01:00:00 19.9970 01.07.2016-02:00:00 19.9970 01.07.2016-03:00:00 19.9970 01.07.2016-04:00:00 19.9970 01.07.2016-05:00:00 19.9970 01.07.2016-06:00:00 19.9819 01.07.2016-07:00:00 19.9819 01.07.2016-08:00:00 19.9819 01.07.2016-09:00:00 19.9719 01.07.2016-10:00:00 19.9669 01.07.2016-11:00:00 19.9568 01.07.2016-12:00:00 19.9518 01.07.2016-13:00:00 19.9468 01.07.2016-14:00:00 19.9468 01.07.2016-15:00:00 19.9417 01.07.2016-16:00:00 19.9317 01.07.2016-17:00:00 19.9317 01.07.2016-18:00:00 19.9317 01.07.2016-19:00:00 19.9317 01.07.2016-20:00:00 19.9217 01.07.2016-21:00:00 19.9166 01.07.2016-22:00:00 19.9016 01.07.2016-23:00:00 19.8966 01.08.2016-00:00:00 19.8915 01.08.2016-01:00:00 19.8865 01.08.2016-02:00:00 19.8815 01.08.2016-03:00:00 19.8714 01.08.2016-04:00:00 19.8614 01.08.2016-05:00:00 19.8564 01.08.2016-06:00:00 19.8313 01.08.2016-07:00:00 19.8262 01.08.2016-08:00:00 19.8212 01.08.2016-09:00:00 19.8162 01.08.2016-10:00:00 19.8062 01.08.2016-11:00:00 19.7961 01.08.2016-12:00:00 19.7660 01.08.2016-13:00:00 19.7459 01.08.2016-14:00:00 19.7459 01.08.2016-15:00:00 19.7359 01.08.2016-16:00:00 19.7308 01.08.2016-17:00:00 19.7158 01.08.2016-18:00:00 19.7057 01.08.2016-19:00:00 19.7007 01.08.2016-20:00:00 19.6957 01.08.2016-21:00:00 19.6756 01.08.2016-22:00:00 19.6706 01.08.2016-23:00:00 19.6655 01.09.2016-00:00:00 19.6555 01.09.2016-01:00:00 19.6455 01.09.2016-02:00:00 19.6203 01.09.2016-03:00:00 19.6203 01.09.2016-04:00:00 19.5952 01.09.2016-05:00:00 19.5852 01.09.2016-06:00:00 19.5651 01.09.2016-07:00:00 19.5500 01.09.2016-08:00:00 19.5400 01.09.2016-09:00:00 19.5199 01.09.2016-10:00:00 19.5099 01.09.2016-11:00:00 19.5099 01.09.2016-12:00:00 19.4998 01.09.2016-13:00:00 19.4948 01.09.2016-14:00:00 19.4848 01.09.2016-15:00:00 19.4848 01.09.2016-16:00:00 19.4647 01.09.2016-17:00:00 19.4396 01.09.2016-18:00:00 19.4145 01.09.2016-19:00:00 19.4094 01.09.2016-20:00:00 19.4044 01.09.2016-21:00:00 19.3843 01.09.2016-22:00:00 19.3693 01.09.2016-23:00:00 19.3642 01.10.2016-00:00:00 19.3592 01.10.2016-01:00:00 19.3542 01.10.2016-02:00:00 19.3391 01.10.2016-03:00:00 19.3140 01.10.2016-04:00:00 19.2990 01.10.2016-05:00:00 19.2789 01.10.2016-06:00:00 19.2738 01.10.2016-07:00:00 19.2588 01.10.2016-08:00:00 19.2538 01.10.2016-09:00:00 19.2286 01.10.2016-10:00:00 19.2136 01.10.2016-11:00:00 19.2035 01.10.2016-12:00:00 19.1885 01.10.2016-13:00:00 19.1885 01.10.2016-14:00:00 19.1885 01.10.2016-15:00:00 19.1684 01.10.2016-16:00:00 19.1583 01.10.2016-17:00:00 19.1583 01.10.2016-18:00:00 19.1483 01.10.2016-19:00:00 19.1433 01.10.2016-20:00:00 19.1332 01.10.2016-21:00:00 19.1131 01.10.2016-22:00:00 19.1081 01.10.2016-23:00:00 19.0981 01.11.2016-00:00:00 19.0880 01.11.2016-01:00:00 19.0730 01.11.2016-02:00:00 19.0579 01.11.2016-03:00:00 19.0479 01.11.2016-04:00:00 19.0328 01.11.2016-05:00:00 19.0227 01.11.2016-06:00:00 19.0127 01.11.2016-07:00:00 18.9876 01.11.2016-08:00:00 18.9575 01.11.2016-09:00:00 18.9575 01.11.2016-10:00:00 18.9374 01.11.2016-11:00:00 18.9675 01.11.2016-12:00:00 18.9826 01.11.2016-13:00:00 19.0177 01.11.2016-14:00:00 19.0328 01.11.2016-15:00:00 19.0278 01.11.2016-16:00:00 19.0177 01.11.2016-17:00:00 19.0278 01.11.2016-18:00:00 19.0278 01.11.2016-19:00:00 19.0227 01.11.2016-20:00:00 19.0027 01.11.2016-21:00:00 19.0227 01.11.2016-22:00:00 19.0278 01.11.2016-23:00:00 19.0378 01.12.2016-00:00:00 19.0479 01.12.2016-01:00:00 19.0479 01.12.2016-02:00:00 19.0579 01.12.2016-03:00:00 19.0629 01.12.2016-04:00:00 19.0529 01.12.2016-05:00:00 19.0579 01.12.2016-06:00:00 19.0529 01.12.2016-07:00:00 19.0529 01.12.2016-08:00:00 19.0529 01.12.2016-09:00:00 19.1182 01.12.2016-10:00:00 19.3341 01.12.2016-11:00:00 19.4647 01.12.2016-12:00:00 19.5300 01.12.2016-13:00:00 19.6103 01.12.2016-14:00:00 19.6957 01.12.2016-15:00:00 19.7509 01.12.2016-16:00:00 19.8865 01.12.2016-17:00:00 20.0673 01.12.2016-18:00:00 20.2481 01.12.2016-19:00:00 20.4238 01.12.2016-20:00:00 20.5544 01.12.2016-21:00:00 20.6348 01.12.2016-22:00:00 20.6699 01.12.2016-23:00:00 20.7101 01.13.2016-00:00:00 20.7201 01.13.2016-01:00:00 20.7402 01.13.2016-02:00:00 20.7653 01.13.2016-03:00:00 20.8005 01.13.2016-04:00:00 20.8507 01.13.2016-05:00:00 20.8708 01.13.2016-06:00:00 20.9110 01.13.2016-07:00:00 20.9411 01.13.2016-08:00:00 20.9712 01.13.2016-09:00:00 21.0064 01.13.2016-10:00:00 21.0164 01.13.2016-11:00:00 21.0265 01.13.2016-12:00:00 21.0767 01.13.2016-13:00:00 21.1570 01.13.2016-14:00:00 21.2223 01.13.2016-15:00:00 21.2876 01.13.2016-16:00:00 21.3680 01.13.2016-17:00:00 21.4734 01.13.2016-18:00:00 21.5086 01.13.2016-19:00:00 21.5286 01.13.2016-20:00:00 21.5337 01.13.2016-21:00:00 21.5286 01.13.2016-22:00:00 21.5286 01.13.2016-23:00:00 21.5337 01.14.2016-00:00:00 21.5437 01.14.2016-01:00:00 21.5286 01.14.2016-02:00:00 21.5186 01.14.2016-03:00:00 21.5387 01.14.2016-04:00:00 21.5588 01.14.2016-05:00:00 21.5538 01.14.2016-06:00:00 21.5588 01.14.2016-07:00:00 21.5387 01.14.2016-08:00:00 21.5588 01.14.2016-09:00:00 21.5638 01.14.2016-10:00:00 21.5588 01.14.2016-11:00:00 21.5688 01.14.2016-12:00:00 21.5839 01.14.2016-13:00:00 21.5889 01.14.2016-14:00:00 21.6090 01.14.2016-15:00:00 21.6190 01.14.2016-16:00:00 21.6140 01.14.2016-17:00:00 21.6040 01.14.2016-18:00:00 21.6090 01.14.2016-19:00:00 21.6040 01.14.2016-20:00:00 21.6090 01.14.2016-21:00:00 21.6190 01.14.2016-22:00:00 21.6241 01.14.2016-23:00:00 21.6090 01.15.2016-00:00:00 21.6090 01.15.2016-01:00:00 21.5990 01.15.2016-02:00:00 21.5990 01.15.2016-03:00:00 21.5990 01.15.2016-04:00:00 21.5839 01.15.2016-05:00:00 21.5688 01.15.2016-06:00:00 21.5538 01.15.2016-07:00:00 21.5387 01.15.2016-08:00:00 21.5186 01.15.2016-09:00:00 21.5136 01.15.2016-10:00:00 21.5086 01.15.2016-11:00:00 21.4985 01.15.2016-12:00:00 21.4885 01.15.2016-13:00:00 21.4885 01.15.2016-14:00:00 21.4885 01.15.2016-15:00:00 21.4985 01.15.2016-16:00:00 21.4885 01.15.2016-17:00:00 21.4835 01.15.2016-18:00:00 21.4734 01.15.2016-19:00:00 21.4835 01.15.2016-20:00:00 21.4885 01.15.2016-21:00:00 21.4734 01.15.2016-22:00:00 21.4583 01.15.2016-23:00:00 21.4533 01.16.2016-00:00:00 21.4483 01.16.2016-01:00:00 21.4533 01.16.2016-02:00:00 21.4483 01.16.2016-03:00:00 21.4634 01.16.2016-04:00:00 21.4684 01.16.2016-05:00:00 21.4734 01.16.2016-06:00:00 21.4935 01.16.2016-07:00:00 21.5286 01.16.2016-08:00:00 21.6190 01.16.2016-09:00:00 21.7546 01.16.2016-10:00:00 21.8199 01.16.2016-11:00:00 21.8300 01.16.2016-12:00:00 21.8350 01.16.2016-13:00:00 21.8400 01.16.2016-14:00:00 21.9204 01.16.2016-15:00:00 22.1112 01.16.2016-16:00:00 22.3372 01.16.2016-17:00:00 22.4125 01.16.2016-18:00:00 22.4778 01.16.2016-19:00:00 22.4979 01.16.2016-20:00:00 22.5180 01.16.2016-21:00:00 22.5330 01.16.2016-22:00:00 22.5380 01.16.2016-23:00:00 22.5481 01.17.2016-00:00:00 22.5230 01.17.2016-01:00:00 22.5280 01.17.2016-02:00:00 22.5280 01.17.2016-03:00:00 22.5330 01.17.2016-04:00:00 22.5481 01.17.2016-05:00:00 22.5531 01.17.2016-06:00:00 22.5782 01.17.2016-07:00:00 22.5782 01.17.2016-08:00:00 22.6083 01.17.2016-09:00:00 22.7188 01.17.2016-10:00:00 22.7640 01.17.2016-11:00:00 22.8243 01.17.2016-12:00:00 22.9147 01.17.2016-13:00:00 23.0201 01.17.2016-14:00:00 23.0754 01.17.2016-15:00:00 23.1005 01.17.2016-16:00:00 23.1055 01.17.2016-17:00:00 23.1005 01.17.2016-18:00:00 23.1055 01.17.2016-19:00:00 23.1156 01.17.2016-20:00:00 23.1256 01.17.2016-21:00:00 23.1507 01.17.2016-22:00:00 23.1758 01.17.2016-23:00:00 23.1808 01.18.2016-00:00:00 23.1758 01.18.2016-01:00:00 23.1808 01.18.2016-02:00:00 23.2059 01.18.2016-03:00:00 23.2110 01.18.2016-04:00:00 23.2059 01.18.2016-05:00:00 23.2160 01.18.2016-06:00:00 23.2311 01.18.2016-07:00:00 23.2411 01.18.2016-08:00:00 23.2511 01.18.2016-09:00:00 23.2511 01.18.2016-10:00:00 23.2361 01.18.2016-11:00:00 23.2311 01.18.2016-12:00:00 23.2210 01.18.2016-13:00:00 23.2260 01.18.2016-14:00:00 23.2160 01.18.2016-15:00:00 23.2160 01.18.2016-16:00:00 23.2110 01.18.2016-17:00:00 23.2160 01.18.2016-18:00:00 23.2110 01.18.2016-19:00:00 23.2009 01.18.2016-20:00:00 23.1758 01.18.2016-21:00:00 23.1859 01.18.2016-22:00:00 23.1909 01.18.2016-23:00:00 23.1959 01.19.2016-00:00:00 23.2009 01.19.2016-01:00:00 23.2009 01.19.2016-02:00:00 23.1909 01.19.2016-03:00:00 23.1758 01.19.2016-04:00:00 23.1557 01.19.2016-05:00:00 23.1557 01.19.2016-06:00:00 23.1607 01.19.2016-07:00:00 23.1557 01.19.2016-08:00:00 23.1507 01.19.2016-09:00:00 23.1356 01.19.2016-10:00:00 23.1306 01.19.2016-11:00:00 23.1256 01.19.2016-12:00:00 23.1105 01.19.2016-13:00:00 23.1005 01.19.2016-14:00:00 23.0904 01.19.2016-15:00:00 23.0904 01.19.2016-16:00:00 23.0854 01.19.2016-17:00:00 23.0904 01.19.2016-18:00:00 23.1306 01.19.2016-19:00:00 23.1607 01.19.2016-20:00:00 23.1909 01.19.2016-21:00:00 23.2361 01.19.2016-22:00:00 23.2662 01.19.2016-23:00:00 23.2813 01.20.2016-00:00:00 23.2763 01.20.2016-01:00:00 23.2712 01.20.2016-02:00:00 23.2662 01.20.2016-03:00:00 23.2511 01.20.2016-04:00:00 23.2411 01.20.2016-05:00:00 23.2411 01.20.2016-06:00:00 23.2260 01.20.2016-07:00:00 23.2160 01.20.2016-08:00:00 23.2110 01.20.2016-09:00:00 23.2059 01.20.2016-10:00:00 23.2059 01.20.2016-11:00:00 23.1859 01.20.2016-12:00:00 23.1808 01.20.2016-13:00:00 23.1758 01.20.2016-14:00:00 23.1708 01.20.2016-15:00:00 23.1557 01.20.2016-16:00:00 23.1607 01.20.2016-17:00:00 23.1557 01.20.2016-18:00:00 23.1407 01.20.2016-19:00:00 23.1206 01.20.2016-20:00:00 23.1055 01.20.2016-21:00:00 23.1005 01.20.2016-22:00:00 23.0955 01.20.2016-23:00:00 23.0804 01.21.2016-00:00:00 23.0854 01.21.2016-01:00:00 23.1055 01.21.2016-02:00:00 23.1306 01.21.2016-03:00:00 23.1808 01.21.2016-04:00:00 23.2461 01.21.2016-05:00:00 23.2913 01.21.2016-06:00:00 23.3315 01.21.2016-07:00:00 23.3968 01.21.2016-08:00:00 23.4319 01.21.2016-09:00:00 23.4821 01.21.2016-10:00:00 23.5173 01.21.2016-11:00:00 23.5575 01.21.2016-12:00:00 23.6077 01.21.2016-13:00:00 23.6428 01.21.2016-14:00:00 23.6981 01.21.2016-15:00:00 23.7383 01.21.2016-16:00:00 23.7533 01.21.2016-17:00:00 23.7835 01.21.2016-18:00:00 23.7935 01.21.2016-19:00:00 23.7985 01.21.2016-20:00:00 23.8287 01.21.2016-21:00:00 23.8287 01.21.2016-22:00:00 23.8538 01.21.2016-23:00:00 23.8839 01.22.2016-00:00:00 23.8839 01.22.2016-01:00:00 23.9090 01.22.2016-02:00:00 23.9140 01.22.2016-03:00:00 23.9291 01.22.2016-04:00:00 23.9241 01.22.2016-05:00:00 23.9241 01.22.2016-06:00:00 23.9140 01.22.2016-07:00:00 23.9291 01.22.2016-08:00:00 23.9241 01.22.2016-09:00:00 23.9140 01.22.2016-10:00:00 23.9090 01.22.2016-11:00:00 23.9241 01.22.2016-12:00:00 23.9391 01.22.2016-13:00:00 23.9492 01.22.2016-14:00:00 23.9743 01.22.2016-15:00:00 23.9793 01.22.2016-16:00:00 23.9944 01.22.2016-17:00:00 24.0044 01.22.2016-18:00:00 23.9944 01.22.2016-19:00:00 24.0094 01.22.2016-20:00:00 24.0094 01.22.2016-21:00:00 24.0044 01.22.2016-22:00:00 24.0044 01.22.2016-23:00:00 23.9944 01.23.2016-00:00:00 23.9894 01.23.2016-01:00:00 23.9843 01.23.2016-02:00:00 23.9843 01.23.2016-03:00:00 23.9743 01.23.2016-04:00:00 23.9693 01.23.2016-05:00:00 23.9542 01.23.2016-06:00:00 23.9341 01.23.2016-07:00:00 23.9341 01.23.2016-08:00:00 23.9442 01.23.2016-09:00:00 23.9341 01.23.2016-10:00:00 23.9341 01.23.2016-11:00:00 23.9190 01.23.2016-12:00:00 23.9040 01.23.2016-13:00:00 23.9040 01.23.2016-14:00:00 23.9040 01.23.2016-15:00:00 23.8889 01.23.2016-16:00:00 23.8939 01.23.2016-17:00:00 23.9190 01.23.2016-18:00:00 23.9642 01.23.2016-19:00:00 23.9994 01.23.2016-20:00:00 24.0145 01.23.2016-21:00:00 24.0295 01.23.2016-22:00:00 24.0094 01.23.2016-23:00:00 24.0044 01.24.2016-00:00:00 23.9894 01.24.2016-01:00:00 23.9793 01.24.2016-02:00:00 23.9592 01.24.2016-03:00:00 23.9642 01.24.2016-04:00:00 23.9492 01.24.2016-05:00:00 23.9291 01.24.2016-06:00:00 23.9040 01.24.2016-07:00:00 23.8939 01.24.2016-08:00:00 23.8939 01.24.2016-09:00:00 23.8889 01.24.2016-10:00:00 23.8789 01.24.2016-11:00:00 23.8638 01.24.2016-12:00:00 23.8487 01.24.2016-13:00:00 23.8487 01.24.2016-14:00:00 23.8437 01.24.2016-15:00:00 23.8437 01.24.2016-16:00:00 23.8287 01.24.2016-17:00:00 23.8236 01.24.2016-18:00:00 23.7985 01.24.2016-19:00:00 23.7885 01.24.2016-20:00:00 23.7684 01.24.2016-21:00:00 23.7634 01.24.2016-22:00:00 23.7433 01.24.2016-23:00:00 23.7332 01.25.2016-00:00:00 23.7232 01.25.2016-01:00:00 23.7182 01.25.2016-02:00:00 23.6931 01.25.2016-03:00:00 23.6780 01.25.2016-04:00:00 23.6680 01.25.2016-05:00:00 23.6579 01.25.2016-06:00:00 23.6428 01.25.2016-07:00:00 23.6177 01.25.2016-08:00:00 23.6077 01.25.2016-09:00:00 23.5977 01.25.2016-10:00:00 23.5776 01.25.2016-11:00:00 23.5725 01.25.2016-12:00:00 23.5525 01.25.2016-13:00:00 23.5374 01.25.2016-14:00:00 23.5173 01.25.2016-15:00:00 23.5022 01.25.2016-16:00:00 23.4972 01.25.2016-17:00:00 23.4721 01.25.2016-18:00:00 23.4520 01.25.2016-19:00:00 23.4319 01.25.2016-20:00:00 23.4269 01.25.2016-21:00:00 23.4169 01.25.2016-22:00:00 23.4018 01.25.2016-23:00:00 23.3968 01.26.2016-00:00:00 23.4118 01.26.2016-01:00:00 23.4370 01.26.2016-02:00:00 23.4420 01.26.2016-03:00:00 23.4972 01.26.2016-04:00:00 23.5273 01.26.2016-05:00:00 23.5424 01.26.2016-06:00:00 23.5424 01.26.2016-07:00:00 23.5776 01.26.2016-08:00:00 23.6830 01.26.2016-09:00:00 23.7935 01.26.2016-10:00:00 23.9040 01.26.2016-11:00:00 24.0245 01.26.2016-12:00:00 24.1249 01.26.2016-13:00:00 24.2103 01.26.2016-14:00:00 24.2957 01.26.2016-15:00:00 24.3559 01.26.2016-16:00:00 24.4413 01.26.2016-17:00:00 24.5217 01.26.2016-18:00:00 24.6221 01.26.2016-19:00:00 24.7376 01.26.2016-20:00:00 24.8129 01.26.2016-21:00:00 24.9134 01.26.2016-22:00:00 24.9887 01.26.2016-23:00:00 25.0540 01.27.2016-00:00:00 25.0992 01.27.2016-01:00:00 25.1343 01.27.2016-02:00:00 25.1695 01.27.2016-03:00:00 25.1846 01.27.2016-04:00:00 25.2147 01.27.2016-05:00:00 25.2348 01.27.2016-06:00:00 25.2297 01.27.2016-07:00:00 25.2549 01.27.2016-08:00:00 25.2649 01.27.2016-09:00:00 25.2699 01.27.2016-10:00:00 25.2749 01.27.2016-11:00:00 25.3001 01.27.2016-12:00:00 25.3001 01.27.2016-13:00:00 25.2900 01.27.2016-14:00:00 25.2950 01.27.2016-15:00:00 25.3051 01.27.2016-16:00:00 25.3051 01.27.2016-17:00:00 25.3001 01.27.2016-18:00:00 25.3051 01.27.2016-19:00:00 25.3001 01.27.2016-20:00:00 25.3001 01.27.2016-21:00:00 25.2950 01.27.2016-22:00:00 25.3051 01.27.2016-23:00:00 25.3001 01.28.2016-00:00:00 25.3001 01.28.2016-01:00:00 25.2900 01.28.2016-02:00:00 25.2950 01.28.2016-03:00:00 25.3101 01.28.2016-04:00:00 25.3352 01.28.2016-05:00:00 25.3653 01.28.2016-06:00:00 25.3904 01.28.2016-07:00:00 25.4457 01.28.2016-08:00:00 25.4959 01.28.2016-09:00:00 25.6717 01.28.2016-10:00:00 25.8575 01.28.2016-11:00:00 26.0132 01.28.2016-12:00:00 26.0885 01.28.2016-13:00:00 26.1287 01.28.2016-14:00:00 26.1437 01.28.2016-15:00:00 26.1538 01.28.2016-16:00:00 26.1688 01.28.2016-17:00:00 26.1538 01.28.2016-18:00:00 26.1538 01.28.2016-19:00:00 26.1638 01.28.2016-20:00:00 26.1588 01.28.2016-21:00:00 26.1287 01.28.2016-22:00:00 26.1236 01.28.2016-23:00:00 26.1186 01.29.2016-00:00:00 26.1086 01.29.2016-01:00:00 26.1035 01.29.2016-02:00:00 26.1035 01.29.2016-03:00:00 26.0935 01.29.2016-04:00:00 26.0835 01.29.2016-05:00:00 26.0734 01.29.2016-06:00:00 26.0784 01.29.2016-07:00:00 26.1035 01.29.2016-08:00:00 26.1086 01.29.2016-09:00:00 26.0885 01.29.2016-10:00:00 26.0985 01.29.2016-11:00:00 26.0935 01.29.2016-12:00:00 26.0935 01.29.2016-13:00:00 26.0835 01.29.2016-14:00:00 26.0835 01.29.2016-15:00:00 26.1086 01.29.2016-16:00:00 26.1136 01.29.2016-17:00:00 26.1086 01.29.2016-18:00:00 26.0985 01.29.2016-19:00:00 26.0784 01.29.2016-20:00:00 26.0584 01.29.2016-21:00:00 26.0433 01.29.2016-22:00:00 26.0433 01.29.2016-23:00:00 26.0332 01.30.2016-00:00:00 26.0332 01.30.2016-01:00:00 26.0232 01.30.2016-02:00:00 26.0232 01.30.2016-03:00:00 26.0232 01.30.2016-04:00:00 26.0081 01.30.2016-05:00:00 26.0081 01.30.2016-06:00:00 26.0081 01.30.2016-07:00:00 25.9880 01.30.2016-08:00:00 25.9830 01.30.2016-09:00:00 25.9629 01.30.2016-10:00:00 25.9378 01.30.2016-11:00:00 25.9278 01.30.2016-12:00:00 25.9127 01.30.2016-13:00:00 25.8977 01.30.2016-14:00:00 25.8876 01.30.2016-15:00:00 25.8575 01.30.2016-16:00:00 25.8525 01.30.2016-17:00:00 25.8374 01.30.2016-18:00:00 25.8073 01.30.2016-19:00:00 25.8022 01.30.2016-20:00:00 25.7822 01.30.2016-21:00:00 25.7621 01.30.2016-22:00:00 25.7520 01.30.2016-23:00:00 25.7420 01.31.2016-00:00:00 25.7169 01.31.2016-01:00:00 25.6918 01.31.2016-02:00:00 25.6817 01.31.2016-03:00:00 25.6717 01.31.2016-04:00:00 25.6616 01.31.2016-05:00:00 25.6566 01.31.2016-06:00:00 25.6918 01.31.2016-07:00:00 25.7018 01.31.2016-08:00:00 25.7169 01.31.2016-09:00:00 25.7470 01.31.2016-10:00:00 25.7570 01.31.2016-11:00:00 25.7822 01.31.2016-12:00:00 25.8022 01.31.2016-13:00:00 25.8022 01.31.2016-14:00:00 25.8022 01.31.2016-15:00:00 25.7972 01.31.2016-16:00:00 25.7922 01.31.2016-17:00:00 25.7822 01.31.2016-18:00:00 25.7721 01.31.2016-19:00:00 25.7621 01.31.2016-20:00:00 25.7420 01.31.2016-21:00:00 25.7269 01.31.2016-22:00:00 25.7068 01.31.2016-23:00:00 25.6767 02.01.2016-00:00:00 25.6466 02.01.2016-01:00:00 25.6265 02.01.2016-02:00:00 25.6014 02.01.2016-03:00:00 25.5813 02.01.2016-04:00:00 25.5511 02.01.2016-05:00:00 25.5260 02.01.2016-06:00:00 25.5260 02.01.2016-07:00:00 25.5110 02.01.2016-08:00:00 25.4808 02.01.2016-09:00:00 25.4608 02.01.2016-10:00:00 25.4457 02.01.2016-11:00:00 25.4256 02.01.2016-12:00:00 25.4055 02.01.2016-13:00:00 25.4005 02.01.2016-14:00:00 25.3854 02.01.2016-15:00:00 25.3704 02.01.2016-16:00:00 25.3603 02.01.2016-17:00:00 25.3402 02.01.2016-18:00:00 25.3151 02.01.2016-19:00:00 25.2900 02.01.2016-20:00:00 25.2498 02.01.2016-21:00:00 25.2247 02.01.2016-22:00:00 25.2197 02.01.2016-23:00:00 25.1996 02.02.2016-00:00:00 25.1896 02.02.2016-01:00:00 25.1494 02.02.2016-02:00:00 25.1293 02.02.2016-03:00:00 25.1193 02.02.2016-04:00:00 25.1142 02.02.2016-05:00:00 25.1092 02.02.2016-06:00:00 25.0841 02.02.2016-07:00:00 25.0590 02.02.2016-08:00:00 25.0490 02.02.2016-09:00:00 25.0239 02.02.2016-10:00:00 24.9937 02.02.2016-11:00:00 24.9736 02.02.2016-12:00:00 24.9284 02.02.2016-13:00:00 24.9084 02.02.2016-14:00:00 24.8782 02.02.2016-15:00:00 24.8531 02.02.2016-16:00:00 24.8380 02.02.2016-17:00:00 24.8029 02.02.2016-18:00:00 24.7778 02.02.2016-19:00:00 24.7677 02.02.2016-20:00:00 24.7627 02.02.2016-21:00:00 24.7477 02.02.2016-22:00:00 24.7225 02.02.2016-23:00:00 24.6874 02.03.2016-00:00:00 24.6573 02.03.2016-01:00:00 24.6271 02.03.2016-02:00:00 24.5970 02.03.2016-03:00:00 24.5769 02.03.2016-04:00:00 24.5669 02.03.2016-05:00:00 24.5367 02.03.2016-06:00:00 24.5166 02.03.2016-07:00:00 24.4765 02.03.2016-08:00:00 24.4263 02.03.2016-09:00:00 24.4062 02.03.2016-10:00:00 24.3760 02.03.2016-11:00:00 24.3610 02.03.2016-12:00:00 24.3258 02.03.2016-13:00:00 24.3158 02.03.2016-14:00:00 24.3007 02.03.2016-15:00:00 24.3007 02.03.2016-16:00:00 24.3208 02.03.2016-17:00:00 24.3559 02.03.2016-18:00:00 24.3911 02.03.2016-19:00:00 24.3861 02.03.2016-20:00:00 24.3861 02.03.2016-21:00:00 24.3660 02.03.2016-22:00:00 24.3559 02.03.2016-23:00:00 24.3208 02.04.2016-00:00:00 24.3158 02.04.2016-01:00:00 24.2957 02.04.2016-02:00:00 24.3208 02.04.2016-03:00:00 24.3158 02.04.2016-04:00:00 24.3208 02.04.2016-05:00:00 24.3359 02.04.2016-06:00:00 24.3660 02.04.2016-07:00:00 24.3861 02.04.2016-08:00:00 24.4011 02.04.2016-09:00:00 24.4162 02.04.2016-10:00:00 24.4463 02.04.2016-11:00:00 24.4564 02.04.2016-12:00:00 24.5016 02.04.2016-13:00:00 24.5317 02.04.2016-14:00:00 24.5769 02.04.2016-15:00:00 24.5920 02.04.2016-16:00:00 24.6221 02.04.2016-17:00:00 24.7627 02.04.2016-18:00:00 24.8380 02.04.2016-19:00:00 24.8632 02.04.2016-20:00:00 24.8832 02.04.2016-21:00:00 24.8933 02.04.2016-22:00:00 24.9084 02.04.2016-23:00:00 24.9284 02.05.2016-00:00:00 24.9284 02.05.2016-01:00:00 24.9435 02.05.2016-02:00:00 24.9435 02.05.2016-03:00:00 24.9535 02.05.2016-04:00:00 24.9435 02.05.2016-05:00:00 24.9535 02.05.2016-06:00:00 24.9535 02.05.2016-07:00:00 24.9435 02.05.2016-08:00:00 24.9385 02.05.2016-09:00:00 24.9485 02.05.2016-10:00:00 24.9485 02.05.2016-11:00:00 24.9335 02.05.2016-12:00:00 24.9184 02.05.2016-13:00:00 24.9134 02.05.2016-14:00:00 24.9033 02.05.2016-15:00:00 24.9084 02.05.2016-16:00:00 24.9184 02.05.2016-17:00:00 24.9234 02.05.2016-18:00:00 24.9485 02.05.2016-19:00:00 24.9887 02.05.2016-20:00:00 25.0339 02.05.2016-21:00:00 25.1142 02.05.2016-22:00:00 25.2097 02.05.2016-23:00:00 25.2749 02.06.2016-00:00:00 25.2749 02.06.2016-01:00:00 25.2800 02.06.2016-02:00:00 25.3001 02.06.2016-03:00:00 25.3001 02.06.2016-04:00:00 25.3051 02.06.2016-05:00:00 25.3151 02.06.2016-06:00:00 25.3302 02.06.2016-07:00:00 25.3352 02.06.2016-08:00:00 25.3352 02.06.2016-09:00:00 25.3352 02.06.2016-10:00:00 25.3201 02.06.2016-11:00:00 25.3252 02.06.2016-12:00:00 25.3402 02.06.2016-13:00:00 25.3302 02.06.2016-14:00:00 25.3302 02.06.2016-15:00:00 25.3252 02.06.2016-16:00:00 25.3201 02.06.2016-17:00:00 25.3201 02.06.2016-18:00:00 25.3151 02.06.2016-19:00:00 25.3051 02.06.2016-20:00:00 25.2950 02.06.2016-21:00:00 25.2950 02.06.2016-22:00:00 25.2800 02.06.2016-23:00:00 25.2599 02.07.2016-00:00:00 25.2448 02.07.2016-01:00:00 25.2197 02.07.2016-02:00:00 25.2046 02.07.2016-03:00:00 25.1896 02.07.2016-04:00:00 25.1846 02.07.2016-05:00:00 25.1695 02.07.2016-06:00:00 25.1594 02.07.2016-07:00:00 25.1444 02.07.2016-08:00:00 25.1444 02.07.2016-09:00:00 25.1193 02.07.2016-10:00:00 25.1142 02.07.2016-11:00:00 25.1142 02.07.2016-12:00:00 25.0891 02.07.2016-13:00:00 25.0791 02.07.2016-14:00:00 25.0590 02.07.2016-15:00:00 25.0339 02.07.2016-16:00:00 25.0339 02.07.2016-17:00:00 25.0138 02.07.2016-18:00:00 24.9987 02.07.2016-19:00:00 24.9586 02.07.2016-20:00:00 24.9385 02.07.2016-21:00:00 24.9184 02.07.2016-22:00:00 24.8933 02.07.2016-23:00:00 24.8832 02.08.2016-00:00:00 24.8682 02.08.2016-01:00:00 24.8581 02.08.2016-02:00:00 24.8380 02.08.2016-03:00:00 24.8180 02.08.2016-04:00:00 24.8029 02.08.2016-05:00:00 24.7878 02.08.2016-06:00:00 24.7677 02.08.2016-07:00:00 24.7477 02.08.2016-08:00:00 24.7276 02.08.2016-09:00:00 24.7075 02.08.2016-10:00:00 24.7025 02.08.2016-11:00:00 24.6874 02.08.2016-12:00:00 24.6874 02.08.2016-13:00:00 24.6874 02.08.2016-14:00:00 24.6824 02.08.2016-15:00:00 24.6824 02.08.2016-16:00:00 24.6824 02.08.2016-17:00:00 24.6924 02.08.2016-18:00:00 24.6773 02.08.2016-19:00:00 24.6623 02.08.2016-20:00:00 24.6673 02.08.2016-21:00:00 24.6623 02.08.2016-22:00:00 24.6623 02.08.2016-23:00:00 24.6673 02.09.2016-00:00:00 24.6623 02.09.2016-01:00:00 24.6472 02.09.2016-02:00:00 24.6422 02.09.2016-03:00:00 24.6372 02.09.2016-04:00:00 24.6221 02.09.2016-05:00:00 24.6020 02.09.2016-06:00:00 24.5920 02.09.2016-07:00:00 24.5920 02.09.2016-08:00:00 24.5870 02.09.2016-09:00:00 24.5819 02.09.2016-10:00:00 24.5819 02.09.2016-11:00:00 24.5719 02.09.2016-12:00:00 24.5719 02.09.2016-13:00:00 24.5769 02.09.2016-14:00:00 24.5719 02.09.2016-15:00:00 24.5618 02.09.2016-16:00:00 24.5568 02.09.2016-17:00:00 24.5468 02.09.2016-18:00:00 24.5518 02.09.2016-19:00:00 24.5518 02.09.2016-20:00:00 24.5518 02.09.2016-21:00:00 24.5468 02.09.2016-22:00:00 24.5267 02.09.2016-23:00:00 24.5217 02.10.2016-00:00:00 24.5066 02.10.2016-01:00:00 24.5066 02.10.2016-02:00:00 24.5016 02.10.2016-03:00:00 24.4865 02.10.2016-04:00:00 24.4715 02.10.2016-05:00:00 24.4564 02.10.2016-06:00:00 24.4263 02.10.2016-07:00:00 24.4263 02.10.2016-08:00:00 24.4212 02.10.2016-09:00:00 24.4062 02.10.2016-10:00:00 24.4062 02.10.2016-11:00:00 24.4011 02.10.2016-12:00:00 24.3861 02.10.2016-13:00:00 24.3961 02.10.2016-14:00:00 24.3861 02.10.2016-15:00:00 24.3861 02.10.2016-16:00:00 24.3911 02.10.2016-17:00:00 24.3811 02.10.2016-18:00:00 24.3861 02.10.2016-19:00:00 24.3811 02.10.2016-20:00:00 24.3861 02.10.2016-21:00:00 24.3811 02.10.2016-22:00:00 24.3911 02.10.2016-23:00:00 24.4112 02.11.2016-00:00:00 24.4313 02.11.2016-01:00:00 24.4162 02.11.2016-02:00:00 24.3911 02.11.2016-03:00:00 24.3861 02.11.2016-04:00:00 24.3811 02.11.2016-05:00:00 24.3610 02.11.2016-06:00:00 24.3509 02.11.2016-07:00:00 24.3409 02.11.2016-08:00:00 24.3308 02.11.2016-09:00:00 24.3208 02.11.2016-10:00:00 24.3108 02.11.2016-11:00:00 24.2957 02.11.2016-12:00:00 24.2957 02.11.2016-13:00:00 24.2957 02.11.2016-14:00:00 24.2957 02.11.2016-15:00:00 24.2957 02.11.2016-16:00:00 24.3007 02.11.2016-17:00:00 24.2957 02.11.2016-18:00:00 24.3057 02.11.2016-19:00:00 24.3158 02.11.2016-20:00:00 24.3057 02.11.2016-21:00:00 24.3007 02.11.2016-22:00:00 24.2856 02.11.2016-23:00:00 24.2756 02.12.2016-00:00:00 24.2706 02.12.2016-01:00:00 24.2856 02.12.2016-02:00:00 24.3108 02.12.2016-03:00:00 24.3258 02.12.2016-04:00:00 24.3409 02.12.2016-05:00:00 24.3509 02.12.2016-06:00:00 24.3760 02.12.2016-07:00:00 24.4062 02.12.2016-08:00:00 24.4212 02.12.2016-09:00:00 24.4413 02.12.2016-10:00:00 24.4664 02.12.2016-11:00:00 24.4664 02.12.2016-12:00:00 24.4815 02.12.2016-13:00:00 24.5769 02.12.2016-14:00:00 24.6171 02.12.2016-15:00:00 24.6874 02.12.2016-16:00:00 24.7979 02.12.2016-17:00:00 24.8180 02.12.2016-18:00:00 24.8581 02.12.2016-19:00:00 24.8883 02.12.2016-20:00:00 24.9084 02.12.2016-21:00:00 24.9033 02.12.2016-22:00:00 24.9134 02.12.2016-23:00:00 24.9184 02.13.2016-00:00:00 24.9335 02.13.2016-01:00:00 24.9284 02.13.2016-02:00:00 24.9234 02.13.2016-03:00:00 24.9134 02.13.2016-04:00:00 24.9134 02.13.2016-05:00:00 24.9234 02.13.2016-06:00:00 24.9284 02.13.2016-07:00:00 24.9485 02.13.2016-08:00:00 24.9586 02.13.2016-09:00:00 24.9636 02.13.2016-10:00:00 24.9586 02.13.2016-11:00:00 24.9636 02.13.2016-12:00:00 24.9586 02.13.2016-13:00:00 24.9535 02.13.2016-14:00:00 24.9686 02.13.2016-15:00:00 24.9787 02.13.2016-16:00:00 25.0038 02.13.2016-17:00:00 25.0389 02.13.2016-18:00:00 25.0490 02.13.2016-19:00:00 25.0490 02.13.2016-20:00:00 25.0540 02.13.2016-21:00:00 25.0791 02.13.2016-22:00:00 25.1142 02.13.2016-23:00:00 25.1444 02.14.2016-00:00:00 25.1695 02.14.2016-01:00:00 25.1745 02.14.2016-02:00:00 25.1795 02.14.2016-03:00:00 25.2147 02.14.2016-04:00:00 25.2649 02.14.2016-05:00:00 25.3904 02.14.2016-06:00:00 25.5461 02.14.2016-07:00:00 25.6516 02.14.2016-08:00:00 25.7018 02.14.2016-09:00:00 25.7219 02.14.2016-10:00:00 25.7269 02.14.2016-11:00:00 25.7470 02.14.2016-12:00:00 25.7520 02.14.2016-13:00:00 25.7621 02.14.2016-14:00:00 25.7621 02.14.2016-15:00:00 25.8073 02.14.2016-16:00:00 25.8826 02.14.2016-17:00:00 25.9429 02.14.2016-18:00:00 26.0282 02.14.2016-19:00:00 26.1236 02.14.2016-20:00:00 26.1789 02.14.2016-21:00:00 26.2442 02.14.2016-22:00:00 26.3697 02.14.2016-23:00:00 26.4802 02.15.2016-00:00:00 26.5605 02.15.2016-01:00:00 26.6359 02.15.2016-02:00:00 26.6660 02.15.2016-03:00:00 26.7062 02.15.2016-04:00:00 26.7313 02.15.2016-05:00:00 26.7564 02.15.2016-06:00:00 26.7564 02.15.2016-07:00:00 26.7765 02.15.2016-08:00:00 26.8016 02.15.2016-09:00:00 26.8317 02.15.2016-10:00:00 26.9472 02.15.2016-11:00:00 27.0326 02.15.2016-12:00:00 27.1431 02.15.2016-13:00:00 27.2134 02.15.2016-14:00:00 27.3540 02.15.2016-15:00:00 27.4896 02.15.2016-16:00:00 27.5699 02.15.2016-17:00:00 27.6653 02.15.2016-18:00:00 27.7055 02.15.2016-19:00:00 27.7055 02.15.2016-20:00:00 27.7457 02.15.2016-21:00:00 27.8110 02.15.2016-22:00:00 27.8813 02.15.2016-23:00:00 27.9315 02.16.2016-00:00:00 27.9717 02.16.2016-01:00:00 28.0621 02.16.2016-02:00:00 28.1073 02.16.2016-03:00:00 28.1575 02.16.2016-04:00:00 28.1977 02.16.2016-05:00:00 28.2127 02.16.2016-06:00:00 28.1977 02.16.2016-07:00:00 28.1826 02.16.2016-08:00:00 28.1625 02.16.2016-09:00:00 28.1173 02.16.2016-10:00:00 28.1123 02.16.2016-11:00:00 28.0771 02.16.2016-12:00:00 28.0520 02.16.2016-13:00:00 28.0169 02.16.2016-14:00:00 27.9867 02.16.2016-15:00:00 27.9566 02.16.2016-16:00:00 27.9315 02.16.2016-17:00:00 27.9315 02.16.2016-18:00:00 27.9667 02.16.2016-19:00:00 27.9717 02.16.2016-20:00:00 27.9968 02.16.2016-21:00:00 27.9867 02.16.2016-22:00:00 27.9717 02.16.2016-23:00:00 27.9516 02.17.2016-00:00:00 27.9365 02.17.2016-01:00:00 27.9215 02.17.2016-02:00:00 27.9164 02.17.2016-03:00:00 27.9164 02.17.2016-04:00:00 27.9616 02.17.2016-05:00:00 27.9817 02.17.2016-06:00:00 27.9968 02.17.2016-07:00:00 27.9968 02.17.2016-08:00:00 27.9867 02.17.2016-09:00:00 27.9717 02.17.2016-10:00:00 27.9616 02.17.2016-11:00:00 27.9717 02.17.2016-12:00:00 27.9616 02.17.2016-13:00:00 27.9315 02.17.2016-14:00:00 27.9265 02.17.2016-15:00:00 27.9114 02.17.2016-16:00:00 27.8863 02.17.2016-17:00:00 27.8512 02.17.2016-18:00:00 27.8060 02.17.2016-19:00:00 27.7909 02.17.2016-20:00:00 27.7608 02.17.2016-21:00:00 27.7608 02.17.2016-22:00:00 27.7557 02.17.2016-23:00:00 27.7507 02.18.2016-00:00:00 27.7306 02.18.2016-01:00:00 27.7256 02.18.2016-02:00:00 27.7206 02.18.2016-03:00:00 27.6905 02.18.2016-04:00:00 27.6804 02.18.2016-05:00:00 27.6503 02.18.2016-06:00:00 27.6352 02.18.2016-07:00:00 27.6051 02.18.2016-08:00:00 27.5900 02.18.2016-09:00:00 27.5649 02.18.2016-10:00:00 27.5599 02.18.2016-11:00:00 27.5699 02.18.2016-12:00:00 27.5599 02.18.2016-13:00:00 27.5498 02.18.2016-14:00:00 27.5348 02.18.2016-15:00:00 27.5097 02.18.2016-16:00:00 27.4996 02.18.2016-17:00:00 27.4896 02.18.2016-18:00:00 27.4795 02.18.2016-19:00:00 27.4795 02.18.2016-20:00:00 27.4795 02.18.2016-21:00:00 27.4896 02.18.2016-22:00:00 27.5197 02.18.2016-23:00:00 27.5247 02.19.2016-00:00:00 27.5046 02.19.2016-01:00:00 27.4946 02.19.2016-02:00:00 27.4695 02.19.2016-03:00:00 27.4544 02.19.2016-04:00:00 27.4343 02.19.2016-05:00:00 27.4293 02.19.2016-06:00:00 27.4092 02.19.2016-07:00:00 27.4143 02.19.2016-08:00:00 27.4143 02.19.2016-09:00:00 27.4243 02.19.2016-10:00:00 27.4243 02.19.2016-11:00:00 27.4092 02.19.2016-12:00:00 27.3992 02.19.2016-13:00:00 27.3841 02.19.2016-14:00:00 27.3741 02.19.2016-15:00:00 27.3741 02.19.2016-16:00:00 27.3540 02.19.2016-17:00:00 27.3490 02.19.2016-18:00:00 27.3389 02.19.2016-19:00:00 27.3289 02.19.2016-20:00:00 27.3239 02.19.2016-21:00:00 27.3339 02.19.2016-22:00:00 27.3339 02.19.2016-23:00:00 27.3239 02.20.2016-00:00:00 27.3289 02.20.2016-01:00:00 27.3590 02.20.2016-02:00:00 27.3339 02.20.2016-03:00:00 27.3188 02.20.2016-04:00:00 27.3138 02.20.2016-05:00:00 27.2887 02.20.2016-06:00:00 27.2736 02.20.2016-07:00:00 27.2536 02.20.2016-08:00:00 27.2536 02.20.2016-09:00:00 27.2335 02.20.2016-10:00:00 27.2284 02.20.2016-11:00:00 27.2234 02.20.2016-12:00:00 27.2134 02.20.2016-13:00:00 27.2033 02.20.2016-14:00:00 27.1832 02.20.2016-15:00:00 27.1632 02.20.2016-16:00:00 27.1330 02.20.2016-17:00:00 27.1029 02.20.2016-18:00:00 27.0878 02.20.2016-19:00:00 27.0527 02.20.2016-20:00:00 27.0225 02.20.2016-21:00:00 27.0175 02.20.2016-22:00:00 26.9874 02.20.2016-23:00:00 26.9623 02.21.2016-00:00:00 26.9472 02.21.2016-01:00:00 26.9271 02.21.2016-02:00:00 26.9221 02.21.2016-03:00:00 26.8819 02.21.2016-04:00:00 26.8618 02.21.2016-05:00:00 26.8468 02.21.2016-06:00:00 26.8267 02.21.2016-07:00:00 26.7915 02.21.2016-08:00:00 26.7664 02.21.2016-09:00:00 26.7614 02.21.2016-10:00:00 26.7514 02.21.2016-11:00:00 26.7212 02.21.2016-12:00:00 26.7212 02.21.2016-13:00:00 26.7011 02.21.2016-14:00:00 26.6861 02.21.2016-15:00:00 26.6710 02.21.2016-16:00:00 26.6610 02.21.2016-17:00:00 26.6861 02.21.2016-18:00:00 26.6811 02.21.2016-19:00:00 26.6710 02.21.2016-20:00:00 26.6509 02.21.2016-21:00:00 26.6409 02.21.2016-22:00:00 26.6158 02.21.2016-23:00:00 26.5756 02.22.2016-00:00:00 26.5555 02.22.2016-01:00:00 26.5254 02.22.2016-02:00:00 26.5204 02.22.2016-03:00:00 26.4802 02.22.2016-04:00:00 26.4601 02.22.2016-05:00:00 26.4400 02.22.2016-06:00:00 26.4049 02.22.2016-07:00:00 26.3798 02.22.2016-08:00:00 26.3747 02.22.2016-09:00:00 26.3396 02.22.2016-10:00:00 26.3195 02.22.2016-11:00:00 26.2994 02.22.2016-12:00:00 26.2843 02.22.2016-13:00:00 26.2592 02.22.2016-14:00:00 26.2090 02.22.2016-15:00:00 26.1839 02.22.2016-16:00:00 26.1638 02.22.2016-17:00:00 26.1387 02.22.2016-18:00:00 26.1086 02.22.2016-19:00:00 26.0835 02.22.2016-20:00:00 26.0584 02.22.2016-21:00:00 26.0332 02.22.2016-22:00:00 26.0232 02.22.2016-23:00:00 25.9931 02.23.2016-00:00:00 25.9680 02.23.2016-01:00:00 25.9479 02.23.2016-02:00:00 25.9127 02.23.2016-03:00:00 25.8977 02.23.2016-04:00:00 25.8725 02.23.2016-05:00:00 25.8223 02.23.2016-06:00:00 25.8123 02.23.2016-07:00:00 25.7972 02.23.2016-08:00:00 25.7570 02.23.2016-09:00:00 25.7370 02.23.2016-10:00:00 25.7068 02.23.2016-11:00:00 25.6767 02.23.2016-12:00:00 25.6566 02.23.2016-13:00:00 25.6215 02.23.2016-14:00:00 25.5963 02.23.2016-15:00:00 25.5562 02.23.2016-16:00:00 25.5311 02.23.2016-17:00:00 25.5110 02.23.2016-18:00:00 25.4758 02.23.2016-19:00:00 25.4507 02.23.2016-20:00:00 25.4356 02.23.2016-21:00:00 25.4206 02.23.2016-22:00:00 25.3904 02.23.2016-23:00:00 25.3653 02.24.2016-00:00:00 25.3352 02.24.2016-01:00:00 25.3101 02.24.2016-02:00:00 25.2749 02.24.2016-03:00:00 25.2549 02.24.2016-04:00:00 25.2247 02.24.2016-05:00:00 25.1946 02.24.2016-06:00:00 25.1795 02.24.2016-07:00:00 25.1494 02.24.2016-08:00:00 25.1293 02.24.2016-09:00:00 25.1042 02.24.2016-10:00:00 25.0791 02.24.2016-11:00:00 25.0640 02.24.2016-12:00:00 25.0389 02.24.2016-13:00:00 25.0188 02.24.2016-14:00:00 24.9987 02.24.2016-15:00:00 24.9787 02.24.2016-16:00:00 24.9736 02.24.2016-17:00:00 24.9385 02.24.2016-18:00:00 24.9234 02.24.2016-19:00:00 24.8782 02.24.2016-20:00:00 24.8481 02.24.2016-21:00:00 24.8180 02.24.2016-22:00:00 24.7928 02.24.2016-23:00:00 24.7426 02.25.2016-00:00:00 24.6924 02.25.2016-01:00:00 24.6773 02.25.2016-02:00:00 24.6522 02.25.2016-03:00:00 24.6221 02.25.2016-04:00:00 24.5920 02.25.2016-05:00:00 24.5819 02.25.2016-06:00:00 24.5518 02.25.2016-07:00:00 24.5217 02.25.2016-08:00:00 24.4915 02.25.2016-09:00:00 24.4564 02.25.2016-10:00:00 24.4463 02.25.2016-11:00:00 24.4363 02.25.2016-12:00:00 24.4263 02.25.2016-13:00:00 24.4162 02.25.2016-14:00:00 24.4162 02.25.2016-15:00:00 24.4212 02.25.2016-16:00:00 24.4313 02.25.2016-17:00:00 24.4212 02.25.2016-18:00:00 24.4011 02.25.2016-19:00:00 24.4112 02.25.2016-20:00:00 24.3911 02.25.2016-21:00:00 24.3760 02.25.2016-22:00:00 24.3760 02.25.2016-23:00:00 24.3610 02.26.2016-00:00:00 24.3459 02.26.2016-01:00:00 24.3158 02.26.2016-02:00:00 24.3057 02.26.2016-03:00:00 24.2957 02.26.2016-04:00:00 24.2907 02.26.2016-05:00:00 24.2605 02.26.2016-06:00:00 24.2153 02.26.2016-07:00:00 24.1852 02.26.2016-08:00:00 24.1551 02.26.2016-09:00:00 24.1450 02.26.2016-10:00:00 24.1300 02.26.2016-11:00:00 24.1149 02.26.2016-12:00:00 24.1400 02.26.2016-13:00:00 24.1501 02.26.2016-14:00:00 24.1651 02.26.2016-15:00:00 24.1852 02.26.2016-16:00:00 24.2605 02.26.2016-17:00:00 24.3811 02.26.2016-18:00:00 24.4664 02.26.2016-19:00:00 24.5016 02.26.2016-20:00:00 24.5367 02.26.2016-21:00:00 24.5669 02.26.2016-22:00:00 24.6322 02.26.2016-23:00:00 24.7477 02.27.2016-00:00:00 24.7878 02.27.2016-01:00:00 24.8983 02.27.2016-02:00:00 25.0239 02.27.2016-03:00:00 25.1092 02.27.2016-04:00:00 25.1795 02.27.2016-05:00:00 25.2046 02.27.2016-06:00:00 25.2348 02.27.2016-07:00:00 25.2398 02.27.2016-08:00:00 25.2699 02.27.2016-09:00:00 25.2850 02.27.2016-10:00:00 25.3051 02.27.2016-11:00:00 25.3302 02.27.2016-12:00:00 25.3503 02.27.2016-13:00:00 25.3704 02.27.2016-14:00:00 25.3704 02.27.2016-15:00:00 25.3854 02.27.2016-16:00:00 25.3955 02.27.2016-17:00:00 25.3854 02.27.2016-18:00:00 25.4055 02.27.2016-19:00:00 25.4105 02.27.2016-20:00:00 25.4055 02.27.2016-21:00:00 25.4055 02.27.2016-22:00:00 25.3904 02.27.2016-23:00:00 25.3904 02.28.2016-00:00:00 25.3854 02.28.2016-01:00:00 25.3804 02.28.2016-02:00:00 25.3704 02.28.2016-03:00:00 25.3503 02.28.2016-04:00:00 25.3402 02.28.2016-05:00:00 25.3352 02.28.2016-06:00:00 25.3151 02.28.2016-07:00:00 25.3201 02.28.2016-08:00:00 25.3252 02.28.2016-09:00:00 25.3302 02.28.2016-10:00:00 25.3453 02.28.2016-11:00:00 25.3453 02.28.2016-12:00:00 25.3453 02.28.2016-13:00:00 25.3955 02.28.2016-14:00:00 25.4608 02.28.2016-15:00:00 25.5110 02.28.2016-16:00:00 25.5411 02.28.2016-17:00:00 25.5813 02.28.2016-18:00:00 25.6064 02.28.2016-19:00:00 25.6114 02.28.2016-20:00:00 25.6164 02.28.2016-21:00:00 25.6164 02.28.2016-22:00:00 25.6215 02.28.2016-23:00:00 25.6265 02.29.2016-00:00:00 25.6415 02.29.2016-01:00:00 25.6717 02.29.2016-02:00:00 25.6717 02.29.2016-03:00:00 25.6667 02.29.2016-04:00:00 25.6616 02.29.2016-05:00:00 25.6717 02.29.2016-06:00:00 25.6767 02.29.2016-07:00:00 25.6767 02.29.2016-08:00:00 25.6767 02.29.2016-09:00:00 25.6616 02.29.2016-10:00:00 25.6717 02.29.2016-11:00:00 25.6616 02.29.2016-12:00:00 25.6516 02.29.2016-13:00:00 25.6566 02.29.2016-14:00:00 25.6466 02.29.2016-15:00:00 25.6315 02.29.2016-16:00:00 25.6114 02.29.2016-17:00:00 25.6014 02.29.2016-18:00:00 25.5813 02.29.2016-19:00:00 25.5763 02.29.2016-20:00:00 25.5612 02.29.2016-21:00:00 25.5411 02.29.2016-22:00:00 25.5260 02.29.2016-23:00:00 25.5361 03.01.2016-00:00:00 25.5562 03.01.2016-01:00:00 25.5863 03.01.2016-02:00:00 25.6164 03.01.2016-03:00:00 25.6667 03.01.2016-04:00:00 25.7068 03.01.2016-05:00:00 25.7570 03.01.2016-06:00:00 25.8123 03.01.2016-07:00:00 25.8876 03.01.2016-08:00:00 25.9378 03.01.2016-09:00:00 25.9629 03.01.2016-10:00:00 26.0132 03.01.2016-11:00:00 26.0533 03.01.2016-12:00:00 26.0885 03.01.2016-13:00:00 26.1889 03.01.2016-14:00:00 26.2241 03.01.2016-15:00:00 26.2693 03.01.2016-16:00:00 26.3898 03.01.2016-17:00:00 26.4400 03.01.2016-18:00:00 26.4501 03.01.2016-19:00:00 26.4501 03.01.2016-20:00:00 26.4852 03.01.2016-21:00:00 26.5405 03.01.2016-22:00:00 26.5555 03.01.2016-23:00:00 26.5706 03.02.2016-00:00:00 26.6007 03.02.2016-01:00:00 26.6158 03.02.2016-02:00:00 26.6208 03.02.2016-03:00:00 26.6308 03.02.2016-04:00:00 26.6208 03.02.2016-05:00:00 26.6359 03.02.2016-06:00:00 26.6208 03.02.2016-07:00:00 26.6208 03.02.2016-08:00:00 26.6057 03.02.2016-09:00:00 26.6057 03.02.2016-10:00:00 26.5957 03.02.2016-11:00:00 26.5856 03.02.2016-12:00:00 26.5957 03.02.2016-13:00:00 26.5856 03.02.2016-14:00:00 26.5957 03.02.2016-15:00:00 26.5957 03.02.2016-16:00:00 26.5957 03.02.2016-17:00:00 26.5907 03.02.2016-18:00:00 26.5856 03.02.2016-19:00:00 26.6409 03.02.2016-20:00:00 26.6710 03.02.2016-21:00:00 26.6509 03.02.2016-22:00:00 26.6509 03.02.2016-23:00:00 26.6509 03.03.2016-00:00:00 26.6660 03.03.2016-01:00:00 26.6610 03.03.2016-02:00:00 26.6660 03.03.2016-03:00:00 26.6509 03.03.2016-04:00:00 26.6459 03.03.2016-05:00:00 26.6961 03.03.2016-06:00:00 26.6961 03.03.2016-07:00:00 26.6911 03.03.2016-08:00:00 26.6911 03.03.2016-09:00:00 26.6961 03.03.2016-10:00:00 26.6811 03.03.2016-11:00:00 26.6710 03.03.2016-12:00:00 26.6760 03.03.2016-13:00:00 26.7011 03.03.2016-14:00:00 26.7413 03.03.2016-15:00:00 26.7514 03.03.2016-16:00:00 26.7715 03.03.2016-17:00:00 26.7815 03.03.2016-18:00:00 26.7865 03.03.2016-19:00:00 26.7915 03.03.2016-20:00:00 26.7865 03.03.2016-21:00:00 26.7915 03.03.2016-22:00:00 26.7715 03.03.2016-23:00:00 26.7614 03.04.2016-00:00:00 26.7564 03.04.2016-01:00:00 26.7514 03.04.2016-02:00:00 26.7463 03.04.2016-03:00:00 26.7413 03.04.2016-04:00:00 26.7363 03.04.2016-05:00:00 26.7212 03.04.2016-06:00:00 26.7112 03.04.2016-07:00:00 26.6961 03.04.2016-08:00:00 26.6861 03.04.2016-09:00:00 26.6760 03.04.2016-10:00:00 26.6710 03.04.2016-11:00:00 26.6660 03.04.2016-12:00:00 26.6610 03.04.2016-13:00:00 26.6459 03.04.2016-14:00:00 26.6459 03.04.2016-15:00:00 26.6409 03.04.2016-16:00:00 26.6308 03.04.2016-17:00:00 26.6208 03.04.2016-18:00:00 26.6057 03.04.2016-19:00:00 26.6007 03.04.2016-20:00:00 26.5907 03.04.2016-21:00:00 26.5756 03.04.2016-22:00:00 26.5605 03.04.2016-23:00:00 26.5405 03.05.2016-00:00:00 26.5354 03.05.2016-01:00:00 26.5304 03.05.2016-02:00:00 26.5153 03.05.2016-03:00:00 26.5103 03.05.2016-04:00:00 26.4953 03.05.2016-05:00:00 26.5003 03.05.2016-06:00:00 26.5003 03.05.2016-07:00:00 26.5003 03.05.2016-08:00:00 26.5003 03.05.2016-09:00:00 26.4953 03.05.2016-10:00:00 26.5003 03.05.2016-11:00:00 26.4852 03.05.2016-12:00:00 26.4852 03.05.2016-13:00:00 26.4852 03.05.2016-14:00:00 26.5153 03.05.2016-15:00:00 26.5405 03.05.2016-16:00:00 26.6108 03.05.2016-17:00:00 26.6509 03.05.2016-18:00:00 26.6811 03.05.2016-19:00:00 26.6911 03.05.2016-20:00:00 26.6911 03.05.2016-21:00:00 26.6861 03.05.2016-22:00:00 26.6811 03.05.2016-23:00:00 26.6811 03.06.2016-00:00:00 26.6811 03.06.2016-01:00:00 26.6710 03.06.2016-02:00:00 26.6660 03.06.2016-03:00:00 26.6560 03.06.2016-04:00:00 26.6308 03.06.2016-05:00:00 26.6359 03.06.2016-06:00:00 26.6359 03.06.2016-07:00:00 26.6359 03.06.2016-08:00:00 26.6258 03.06.2016-09:00:00 26.6108 03.06.2016-10:00:00 26.6108 03.06.2016-11:00:00 26.5856 03.06.2016-12:00:00 26.5756 03.06.2016-13:00:00 26.5756 03.06.2016-14:00:00 26.5756 03.06.2016-15:00:00 26.5706 03.06.2016-16:00:00 26.5706 03.06.2016-17:00:00 26.5756 03.06.2016-18:00:00 26.5656 03.06.2016-19:00:00 26.5605 03.06.2016-20:00:00 26.5455 03.06.2016-21:00:00 26.5354 03.06.2016-22:00:00 26.5354 03.06.2016-23:00:00 26.5254 03.07.2016-00:00:00 26.5204 03.07.2016-01:00:00 26.5204 03.07.2016-02:00:00 26.5103 03.07.2016-03:00:00 26.5103 03.07.2016-04:00:00 26.5153 03.07.2016-05:00:00 26.5053 03.07.2016-06:00:00 26.5003 03.07.2016-07:00:00 26.4953 03.07.2016-08:00:00 26.4953 03.07.2016-09:00:00 26.5053 03.07.2016-10:00:00 26.5003 03.07.2016-11:00:00 26.5053 03.07.2016-12:00:00 26.4902 03.07.2016-13:00:00 26.4802 03.07.2016-14:00:00 26.4551 03.07.2016-15:00:00 26.4601 03.07.2016-16:00:00 26.4400 03.07.2016-17:00:00 26.4199 03.07.2016-18:00:00 26.4149 03.07.2016-19:00:00 26.4099 03.07.2016-20:00:00 26.3998 03.07.2016-21:00:00 26.3948 03.07.2016-22:00:00 26.3798 03.07.2016-23:00:00 26.3597 03.08.2016-00:00:00 26.3496 03.08.2016-01:00:00 26.3295 03.08.2016-02:00:00 26.3145 03.08.2016-03:00:00 26.3094 03.08.2016-04:00:00 26.3044 03.08.2016-05:00:00 26.2944 03.08.2016-06:00:00 26.2793 03.08.2016-07:00:00 26.2743 03.08.2016-08:00:00 26.2492 03.08.2016-09:00:00 26.2341 03.08.2016-10:00:00 26.2241 03.08.2016-11:00:00 26.2090 03.08.2016-12:00:00 26.1939 03.08.2016-13:00:00 26.1739 03.08.2016-14:00:00 26.1487 03.08.2016-15:00:00 26.1387 03.08.2016-16:00:00 26.1186 03.08.2016-17:00:00 26.0985 03.08.2016-18:00:00 26.0885 03.08.2016-19:00:00 26.0835 03.08.2016-20:00:00 26.0634 03.08.2016-21:00:00 26.0634 03.08.2016-22:00:00 26.0483 03.08.2016-23:00:00 26.0383 03.09.2016-00:00:00 26.0182 03.09.2016-01:00:00 26.0081 03.09.2016-02:00:00 25.9730 03.09.2016-03:00:00 25.9629 03.09.2016-04:00:00 25.9479 03.09.2016-05:00:00 25.9278 03.09.2016-06:00:00 25.9077 03.09.2016-07:00:00 25.8776 03.09.2016-08:00:00 25.8474 03.09.2016-09:00:00 25.8223 03.09.2016-10:00:00 25.7872 03.09.2016-11:00:00 25.7822 03.09.2016-12:00:00 25.7721 03.09.2016-13:00:00 25.7822 03.09.2016-14:00:00 25.8022 03.09.2016-15:00:00 25.8675 03.09.2016-16:00:00 25.9027 03.09.2016-17:00:00 25.9378 03.09.2016-18:00:00 25.9479 03.09.2016-19:00:00 25.9680 03.09.2016-20:00:00 25.9780 03.09.2016-21:00:00 25.9880 03.09.2016-22:00:00 25.9931 03.09.2016-23:00:00 25.9880 03.10.2016-00:00:00 25.9730 03.10.2016-01:00:00 25.9830 03.10.2016-02:00:00 26.0031 03.10.2016-03:00:00 26.0132 03.10.2016-04:00:00 26.0282 03.10.2016-05:00:00 26.0483 03.10.2016-06:00:00 26.0433 03.10.2016-07:00:00 26.0533 03.10.2016-08:00:00 26.0784 03.10.2016-09:00:00 26.0835 03.10.2016-10:00:00 26.0985 03.10.2016-11:00:00 26.0985 03.10.2016-12:00:00 26.1186 03.10.2016-13:00:00 26.1287 03.10.2016-14:00:00 26.1186 03.10.2016-15:00:00 26.1186 03.10.2016-16:00:00 26.1487 03.10.2016-17:00:00 26.2241 03.10.2016-18:00:00 26.2442 03.10.2016-19:00:00 26.2894 03.10.2016-20:00:00 26.3245 03.10.2016-21:00:00 26.3446 03.10.2016-22:00:00 26.3496 03.10.2016-23:00:00 26.3496 03.11.2016-00:00:00 26.3446 03.11.2016-01:00:00 26.3446 03.11.2016-02:00:00 26.3396 03.11.2016-03:00:00 26.3346 03.11.2016-04:00:00 26.3195 03.11.2016-05:00:00 26.3094 03.11.2016-06:00:00 26.2944 03.11.2016-07:00:00 26.2944 03.11.2016-08:00:00 26.2944 03.11.2016-09:00:00 26.2843 03.11.2016-10:00:00 26.2743 03.11.2016-11:00:00 26.2642 03.11.2016-12:00:00 26.2542 03.11.2016-13:00:00 26.2492 03.11.2016-14:00:00 26.2542 03.11.2016-15:00:00 26.2341 03.11.2016-16:00:00 26.2241 03.11.2016-17:00:00 26.2140 03.11.2016-18:00:00 26.2090 03.11.2016-19:00:00 26.2040 03.11.2016-20:00:00 26.2090 03.11.2016-21:00:00 26.2291 03.11.2016-22:00:00 26.2642 03.11.2016-23:00:00 26.2642 03.12.2016-00:00:00 26.2642 03.12.2016-01:00:00 26.2592 03.12.2016-02:00:00 26.2442 03.12.2016-03:00:00 26.2442 03.12.2016-04:00:00 26.2291 03.12.2016-05:00:00 26.2241 03.12.2016-06:00:00 26.2191 03.12.2016-07:00:00 26.2040 03.12.2016-08:00:00 26.2140 03.12.2016-09:00:00 26.2090 03.12.2016-10:00:00 26.2140 03.12.2016-11:00:00 26.2140 03.12.2016-12:00:00 26.2140 03.12.2016-13:00:00 26.1990 03.12.2016-14:00:00 26.1939 03.12.2016-15:00:00 26.1889 03.12.2016-16:00:00 26.1839 03.12.2016-17:00:00 26.1588 03.12.2016-18:00:00 26.1387 03.12.2016-19:00:00 26.1186 03.12.2016-20:00:00 26.1186 03.12.2016-21:00:00 26.1287 03.12.2016-22:00:00 26.1136 03.12.2016-23:00:00 26.1035 03.13.2016-00:00:00 26.0835 03.13.2016-01:00:00 26.0684 03.13.2016-02:00:00 26.0533 03.13.2016-03:00:00 26.0533 03.13.2016-04:00:00 26.0282 03.13.2016-05:00:00 26.0132 03.13.2016-06:00:00 26.0081 03.13.2016-07:00:00 25.9931 03.13.2016-08:00:00 25.9780 03.13.2016-09:00:00 25.9680 03.13.2016-10:00:00 25.9629 03.13.2016-11:00:00 25.9579 03.13.2016-12:00:00 25.9579 03.13.2016-13:00:00 25.9479 03.13.2016-14:00:00 25.9529 03.13.2016-15:00:00 25.9529 03.13.2016-16:00:00 25.9479 03.13.2016-17:00:00 25.9429 03.13.2016-18:00:00 25.9429 03.13.2016-19:00:00 25.9479 03.13.2016-20:00:00 25.9328 03.13.2016-21:00:00 25.9228 03.13.2016-22:00:00 25.9127 03.13.2016-23:00:00 25.9177 03.14.2016-00:00:00 25.8977 03.14.2016-01:00:00 25.8826 03.14.2016-02:00:00 25.8876 03.14.2016-03:00:00 25.8926 03.14.2016-04:00:00 25.8926 03.14.2016-05:00:00 25.8876 03.14.2016-06:00:00 25.8926 03.14.2016-07:00:00 25.9278 03.14.2016-08:00:00 25.9579 03.14.2016-09:00:00 25.9579 03.14.2016-10:00:00 25.9479 03.14.2016-11:00:00 25.9629 03.14.2016-12:00:00 25.9931 03.14.2016-13:00:00 26.0081 03.14.2016-14:00:00 26.0182 03.14.2016-15:00:00 26.0232 03.14.2016-16:00:00 26.0483 03.14.2016-17:00:00 26.0835 03.14.2016-18:00:00 26.0935 03.14.2016-19:00:00 26.0985 03.14.2016-20:00:00 26.1035 03.14.2016-21:00:00 26.1035 03.14.2016-22:00:00 26.0985 03.14.2016-23:00:00 26.0885 03.15.2016-00:00:00 26.0835 03.15.2016-01:00:00 26.0634 03.15.2016-02:00:00 26.0533 03.15.2016-03:00:00 26.0332 03.15.2016-04:00:00 26.0232 03.15.2016-05:00:00 26.0182 03.15.2016-06:00:00 26.0232 03.15.2016-07:00:00 26.0182 03.15.2016-08:00:00 25.9981 03.15.2016-09:00:00 25.9730 03.15.2016-10:00:00 25.9730 03.15.2016-11:00:00 25.9880 03.15.2016-12:00:00 25.9880 03.15.2016-13:00:00 25.9981 03.15.2016-14:00:00 25.9830 03.15.2016-15:00:00 25.9830 03.15.2016-16:00:00 25.9830 03.15.2016-17:00:00 25.9680 03.15.2016-18:00:00 25.9579 03.15.2016-19:00:00 25.9529 03.15.2016-20:00:00 25.9479 03.15.2016-21:00:00 25.9429 03.15.2016-22:00:00 25.9328 03.15.2016-23:00:00 25.9177 03.16.2016-00:00:00 25.8926 03.16.2016-01:00:00 25.8826 03.16.2016-02:00:00 25.8776 03.16.2016-03:00:00 25.8525 03.16.2016-04:00:00 25.8474 03.16.2016-05:00:00 25.8324 03.16.2016-06:00:00 25.8173 03.16.2016-07:00:00 25.8073 03.16.2016-08:00:00 25.7972 03.16.2016-09:00:00 25.7872 03.16.2016-10:00:00 25.7671 03.16.2016-11:00:00 25.7621 03.16.2016-12:00:00 25.7621 03.16.2016-13:00:00 25.7621 03.16.2016-14:00:00 25.7621 03.16.2016-15:00:00 25.7370 03.16.2016-16:00:00 25.7169 03.16.2016-17:00:00 25.7118 03.16.2016-18:00:00 25.7068 03.16.2016-19:00:00 25.7018 03.16.2016-20:00:00 25.6867 03.16.2016-21:00:00 25.6817 03.16.2016-22:00:00 25.6667 03.16.2016-23:00:00 25.6466 03.17.2016-00:00:00 25.6064 03.17.2016-01:00:00 25.5963 03.17.2016-02:00:00 25.5863 03.17.2016-03:00:00 25.5712 03.17.2016-04:00:00 25.5461 03.17.2016-05:00:00 25.5311 03.17.2016-06:00:00 25.5110 03.17.2016-07:00:00 25.4959 03.17.2016-08:00:00 25.4808 03.17.2016-09:00:00 25.4507 03.17.2016-10:00:00 25.4206 03.17.2016-11:00:00 25.3955 03.17.2016-12:00:00 25.3704 03.17.2016-13:00:00 25.3503 03.17.2016-14:00:00 25.3302 03.17.2016-15:00:00 25.3001 03.17.2016-16:00:00 25.2900 03.17.2016-17:00:00 25.2699 03.17.2016-18:00:00 25.2599 03.17.2016-19:00:00 25.2498 03.17.2016-20:00:00 25.2297 03.17.2016-21:00:00 25.1946 03.17.2016-22:00:00 25.1896 03.17.2016-23:00:00 25.1745 03.18.2016-00:00:00 25.1695 03.18.2016-01:00:00 25.1243 03.18.2016-02:00:00 25.1142 03.18.2016-03:00:00 25.0942 03.18.2016-04:00:00 25.0690 03.18.2016-05:00:00 25.0389 03.18.2016-06:00:00 25.0088 03.18.2016-07:00:00 24.9837 03.18.2016-08:00:00 24.9636 03.18.2016-09:00:00 24.9385 03.18.2016-10:00:00 24.9335 03.18.2016-11:00:00 24.9134 03.18.2016-12:00:00 24.9134 03.18.2016-13:00:00 24.8933 03.18.2016-14:00:00 24.8883 03.18.2016-15:00:00 24.8531 03.18.2016-16:00:00 24.8079 03.18.2016-17:00:00 24.7878 03.18.2016-18:00:00 24.7728 03.18.2016-19:00:00 24.7527 03.18.2016-20:00:00 24.7175 03.18.2016-21:00:00 24.7025 03.18.2016-22:00:00 24.6723 03.18.2016-23:00:00 24.6422 03.19.2016-00:00:00 24.6121 03.19.2016-01:00:00 24.5870 03.19.2016-02:00:00 24.5719 03.19.2016-03:00:00 24.5568 03.19.2016-04:00:00 24.5418 03.19.2016-05:00:00 24.5367 03.19.2016-06:00:00 24.5116 03.19.2016-07:00:00 24.4915 03.19.2016-08:00:00 24.4514 03.19.2016-09:00:00 24.4363 03.19.2016-10:00:00 24.4162 03.19.2016-11:00:00 24.3811 03.19.2016-12:00:00 24.3660 03.19.2016-13:00:00 24.3559 03.19.2016-14:00:00 24.3409 03.19.2016-15:00:00 24.3359 03.19.2016-16:00:00 24.3208 03.19.2016-17:00:00 24.3308 03.19.2016-18:00:00 24.3258 03.19.2016-19:00:00 24.3308 03.19.2016-20:00:00 24.3258 03.19.2016-21:00:00 24.3158 03.19.2016-22:00:00 24.3158 03.19.2016-23:00:00 24.3108 03.20.2016-00:00:00 24.3057 03.20.2016-01:00:00 24.2907 03.20.2016-02:00:00 24.2706 03.20.2016-03:00:00 24.2455 03.20.2016-04:00:00 24.2354 03.20.2016-05:00:00 24.2204 03.20.2016-06:00:00 24.2304 03.20.2016-07:00:00 24.2354 03.20.2016-08:00:00 24.2404 03.20.2016-09:00:00 24.2354 03.20.2016-10:00:00 24.2605 03.20.2016-11:00:00 24.2756 03.20.2016-12:00:00 24.3057 03.20.2016-13:00:00 24.3108 03.20.2016-14:00:00 24.3208 03.20.2016-15:00:00 24.3409 03.20.2016-16:00:00 24.3509 03.20.2016-17:00:00 24.3509 03.20.2016-18:00:00 24.3610 03.20.2016-19:00:00 24.3710 03.20.2016-20:00:00 24.3660 03.20.2016-21:00:00 24.3610 03.20.2016-22:00:00 24.3459 03.20.2016-23:00:00 24.3459 03.21.2016-00:00:00 24.3459 03.21.2016-01:00:00 24.3359 03.21.2016-02:00:00 24.3258 03.21.2016-03:00:00 24.3158 03.21.2016-04:00:00 24.3057 03.21.2016-05:00:00 24.3007 03.21.2016-06:00:00 24.2907 03.21.2016-07:00:00 24.2856 03.21.2016-08:00:00 24.2856 03.21.2016-09:00:00 24.2856 03.21.2016-10:00:00 24.2706 03.21.2016-11:00:00 24.2706 03.21.2016-12:00:00 24.2555 03.21.2016-13:00:00 24.2455 03.21.2016-14:00:00 24.2254 03.21.2016-15:00:00 24.2204 03.21.2016-16:00:00 24.2204 03.21.2016-17:00:00 24.2103 03.21.2016-18:00:00 24.2354 03.21.2016-19:00:00 24.2555 03.21.2016-20:00:00 24.2656 03.21.2016-21:00:00 24.2756 03.21.2016-22:00:00 24.2806 03.21.2016-23:00:00 24.2806 03.22.2016-00:00:00 24.2706 03.22.2016-01:00:00 24.2605 03.22.2016-02:00:00 24.2605 03.22.2016-03:00:00 24.2555 03.22.2016-04:00:00 24.2555 03.22.2016-05:00:00 24.2354 03.22.2016-06:00:00 24.2053 03.22.2016-07:00:00 24.1952 03.22.2016-08:00:00 24.1752 03.22.2016-09:00:00 24.1601 03.22.2016-10:00:00 24.1551 03.22.2016-11:00:00 24.1501 03.22.2016-12:00:00 24.1400 03.22.2016-13:00:00 24.1450 03.22.2016-14:00:00 24.1400 03.22.2016-15:00:00 24.1350 03.22.2016-16:00:00 24.1350 03.22.2016-17:00:00 24.1249 03.22.2016-18:00:00 24.1199 03.22.2016-19:00:00 24.1149 03.22.2016-20:00:00 24.1049 03.22.2016-21:00:00 24.1049 03.22.2016-22:00:00 24.1049 03.22.2016-23:00:00 24.0948 03.23.2016-00:00:00 24.0597 03.23.2016-01:00:00 24.0546 03.23.2016-02:00:00 24.0346 03.23.2016-03:00:00 24.0295 03.23.2016-04:00:00 24.0195 03.23.2016-05:00:00 24.0044 03.23.2016-06:00:00 23.9693 03.23.2016-07:00:00 23.9693 03.23.2016-08:00:00 23.9492 03.23.2016-09:00:00 23.9341 03.23.2016-10:00:00 23.9190 03.23.2016-11:00:00 23.9190 03.23.2016-12:00:00 23.9090 03.23.2016-13:00:00 23.8889 03.23.2016-14:00:00 23.8990 03.23.2016-15:00:00 23.9341 03.23.2016-16:00:00 23.9592 03.23.2016-17:00:00 24.0044 03.23.2016-18:00:00 24.0697 03.23.2016-19:00:00 24.1400 03.23.2016-20:00:00 24.1902 03.23.2016-21:00:00 24.2204 03.23.2016-22:00:00 24.2354 03.23.2016-23:00:00 24.2455 03.24.2016-00:00:00 24.2656 03.24.2016-01:00:00 24.2907 03.24.2016-02:00:00 24.3007 03.24.2016-03:00:00 24.2957 03.24.2016-04:00:00 24.2957 03.24.2016-05:00:00 24.3057 03.24.2016-06:00:00 24.2856 03.24.2016-07:00:00 24.2856 03.24.2016-08:00:00 24.2856 03.24.2016-09:00:00 24.2756 03.24.2016-10:00:00 24.2706 03.24.2016-11:00:00 24.2656 03.24.2016-12:00:00 24.2706 03.24.2016-13:00:00 24.2656 03.24.2016-14:00:00 24.2555 03.24.2016-15:00:00 24.2354 03.24.2016-16:00:00 24.2354 03.24.2016-17:00:00 24.2304 03.24.2016-18:00:00 24.2254 03.24.2016-19:00:00 24.2204 03.24.2016-20:00:00 24.1952 03.24.2016-21:00:00 24.1852 03.24.2016-22:00:00 24.1752 03.24.2016-23:00:00 24.1651 03.25.2016-00:00:00 24.1651 03.25.2016-01:00:00 24.1651 03.25.2016-02:00:00 24.1802 03.25.2016-03:00:00 24.1701 03.25.2016-04:00:00 24.1350 03.25.2016-05:00:00 24.1249 03.25.2016-06:00:00 24.1099 03.25.2016-07:00:00 24.0948 03.25.2016-08:00:00 24.0848 03.25.2016-09:00:00 24.0697 03.25.2016-10:00:00 24.0647 03.25.2016-11:00:00 24.0697 03.25.2016-12:00:00 24.0546 03.25.2016-13:00:00 24.0446 03.25.2016-14:00:00 24.0195 03.25.2016-15:00:00 24.0094 03.25.2016-16:00:00 23.9994 03.25.2016-17:00:00 23.9843 03.25.2016-18:00:00 23.9592 03.25.2016-19:00:00 23.9442 03.25.2016-20:00:00 23.9391 03.25.2016-21:00:00 23.9241 03.25.2016-22:00:00 23.8688 03.25.2016-23:00:00 23.8538 03.26.2016-00:00:00 23.8287 03.26.2016-01:00:00 23.8086 03.26.2016-02:00:00 23.7985 03.26.2016-03:00:00 23.7935 03.26.2016-04:00:00 23.7784 03.26.2016-05:00:00 23.7634 03.26.2016-06:00:00 23.7332 03.26.2016-07:00:00 23.7132 03.26.2016-08:00:00 23.6931 03.26.2016-09:00:00 23.6780 03.26.2016-10:00:00 23.6730 03.26.2016-11:00:00 23.6529 03.26.2016-12:00:00 23.6278 03.26.2016-13:00:00 23.6177 03.26.2016-14:00:00 23.6278 03.26.2016-15:00:00 23.6177 03.26.2016-16:00:00 23.6077 03.26.2016-17:00:00 23.5926 03.26.2016-18:00:00 23.5926 03.26.2016-19:00:00 23.5826 03.26.2016-20:00:00 23.5575 03.26.2016-21:00:00 23.5675 03.26.2016-22:00:00 23.5675 03.26.2016-23:00:00 23.5625 03.27.2016-00:00:00 23.5525 03.27.2016-01:00:00 23.5725 03.27.2016-02:00:00 23.5977 03.27.2016-03:00:00 23.6228 03.27.2016-04:00:00 23.6730 03.27.2016-05:00:00 23.6780 03.27.2016-06:00:00 23.6680 03.27.2016-07:00:00 23.6629 03.27.2016-08:00:00 23.6579 03.27.2016-09:00:00 23.6479 03.27.2016-10:00:00 23.6680 03.27.2016-11:00:00 23.6780 03.27.2016-12:00:00 23.6579 03.27.2016-13:00:00 23.6579 03.27.2016-14:00:00 23.6629 03.27.2016-15:00:00 23.6529 03.27.2016-16:00:00 23.6479 03.27.2016-17:00:00 23.6278 03.27.2016-18:00:00 23.6228 03.27.2016-19:00:00 23.6228 03.27.2016-20:00:00 23.6278 03.27.2016-21:00:00 23.6479 03.27.2016-22:00:00 23.6931 03.27.2016-23:00:00 23.6981 03.28.2016-00:00:00 23.6981 03.28.2016-01:00:00 23.6931 03.28.2016-02:00:00 23.6931 03.28.2016-03:00:00 23.6830 03.28.2016-04:00:00 23.6880 03.28.2016-05:00:00 23.6830 03.28.2016-06:00:00 23.6730 03.28.2016-07:00:00 23.6680 03.28.2016-08:00:00 23.6579 03.28.2016-09:00:00 23.6479 03.28.2016-10:00:00 23.6428 03.28.2016-11:00:00 23.6428 03.28.2016-12:00:00 23.6278 03.28.2016-13:00:00 23.6328 03.28.2016-14:00:00 23.6278 03.28.2016-15:00:00 23.6177 03.28.2016-16:00:00 23.5977 03.28.2016-17:00:00 23.5876 03.28.2016-18:00:00 23.5776 03.28.2016-19:00:00 23.5725 03.28.2016-20:00:00 23.5525 03.28.2016-21:00:00 23.5273 03.28.2016-22:00:00 23.5123 03.28.2016-23:00:00 23.4922 03.29.2016-00:00:00 23.4872 03.29.2016-01:00:00 23.4721 03.29.2016-02:00:00 23.4470 03.29.2016-03:00:00 23.4420 03.29.2016-04:00:00 23.4319 03.29.2016-05:00:00 23.4169 03.29.2016-06:00:00 23.4018 03.29.2016-07:00:00 23.3666 03.29.2016-08:00:00 23.3365 03.29.2016-09:00:00 23.3315 03.29.2016-10:00:00 23.3214 03.29.2016-11:00:00 23.3114 03.29.2016-12:00:00 23.2913 03.29.2016-13:00:00 23.2763 03.29.2016-14:00:00 23.2763 03.29.2016-15:00:00 23.2712 03.29.2016-16:00:00 23.2863 03.29.2016-17:00:00 23.3164 03.29.2016-18:00:00 23.3214 03.29.2016-19:00:00 23.3064 03.29.2016-20:00:00 23.3164 03.29.2016-21:00:00 23.3214 03.29.2016-22:00:00 23.3265 03.29.2016-23:00:00 23.3164 03.30.2016-00:00:00 23.2963 03.30.2016-01:00:00 23.2813 03.30.2016-02:00:00 23.2863 03.30.2016-03:00:00 23.2863 03.30.2016-04:00:00 23.2913 03.30.2016-05:00:00 23.2813 03.30.2016-06:00:00 23.2712 03.30.2016-07:00:00 23.2612 03.30.2016-08:00:00 23.2411 03.30.2016-09:00:00 23.2110 03.30.2016-10:00:00 23.1909 03.30.2016-11:00:00 23.1859 03.30.2016-12:00:00 23.1859 03.30.2016-13:00:00 23.1909 03.30.2016-14:00:00 23.2009 03.30.2016-15:00:00 23.2009 03.30.2016-16:00:00 23.2160 03.30.2016-17:00:00 23.2260 03.30.2016-18:00:00 23.2511 03.30.2016-19:00:00 23.2411 03.30.2016-20:00:00 23.2461 03.30.2016-21:00:00 23.2511 03.30.2016-22:00:00 23.2260 03.30.2016-23:00:00 23.2260 03.31.2016-00:00:00 23.2210 03.31.2016-01:00:00 23.2260 03.31.2016-02:00:00 23.2059 03.31.2016-03:00:00 23.2009 03.31.2016-04:00:00 23.1959 03.31.2016-05:00:00 23.2009 03.31.2016-06:00:00 23.1909 03.31.2016-07:00:00 23.1808 03.31.2016-08:00:00 23.1859 03.31.2016-09:00:00 23.1909 03.31.2016-10:00:00 23.1859 03.31.2016-11:00:00 23.1708 03.31.2016-12:00:00 23.1909 03.31.2016-13:00:00 23.2009 03.31.2016-14:00:00 23.1959 03.31.2016-15:00:00 23.2110 03.31.2016-16:00:00 23.2160 03.31.2016-17:00:00 23.2361 03.31.2016-18:00:00 23.2361 03.31.2016-19:00:00 23.2311 03.31.2016-20:00:00 23.2461 03.31.2016-21:00:00 23.2511 03.31.2016-22:00:00 23.2361 03.31.2016-23:00:00 23.2210 04.01.2016-00:00:00 23.2160 04.01.2016-01:00:00 23.1909 04.01.2016-02:00:00 23.1909 04.01.2016-03:00:00 23.1808 04.01.2016-04:00:00 23.1959 04.01.2016-05:00:00 23.1808 04.01.2016-06:00:00 23.1658 04.01.2016-07:00:00 23.1557 04.01.2016-08:00:00 23.1457 04.01.2016-09:00:00 23.1557 04.01.2016-10:00:00 23.1457 04.01.2016-11:00:00 23.1457 04.01.2016-12:00:00 23.1507 04.01.2016-13:00:00 23.1507 04.01.2016-14:00:00 23.1607 04.01.2016-15:00:00 23.1909 04.01.2016-16:00:00 23.1909 04.01.2016-17:00:00 23.1959 04.01.2016-18:00:00 23.1859 04.01.2016-19:00:00 23.1607 04.01.2016-20:00:00 23.1507 04.01.2016-21:00:00 23.1407 04.01.2016-22:00:00 23.1306 04.01.2016-23:00:00 23.1156 04.02.2016-00:00:00 23.1206 04.02.2016-01:00:00 23.1156 04.02.2016-02:00:00 23.1105 04.02.2016-03:00:00 23.1055 04.02.2016-04:00:00 23.0704 04.02.2016-05:00:00 23.0653 04.02.2016-06:00:00 23.0352 04.02.2016-07:00:00 23.0252 04.02.2016-08:00:00 23.0051 04.02.2016-09:00:00 23.0000 04.02.2016-10:00:00 22.9950 04.02.2016-11:00:00 22.9850 04.02.2016-12:00:00 22.9699 04.02.2016-13:00:00 22.9749 04.02.2016-14:00:00 22.9800 04.02.2016-15:00:00 22.9900 04.02.2016-16:00:00 22.9800 04.02.2016-17:00:00 22.9649 04.02.2016-18:00:00 22.9649 04.02.2016-19:00:00 22.9699 04.02.2016-20:00:00 22.9599 04.02.2016-21:00:00 22.9649 04.02.2016-22:00:00 22.9498 04.02.2016-23:00:00 22.9448 04.03.2016-00:00:00 22.9448 04.03.2016-01:00:00 22.9297 04.03.2016-02:00:00 22.9247 04.03.2016-03:00:00 22.9197 04.03.2016-04:00:00 22.8946 04.03.2016-05:00:00 22.8745 04.03.2016-06:00:00 22.8645 04.03.2016-07:00:00 22.8695 04.03.2016-08:00:00 22.8594 04.03.2016-09:00:00 22.8645 04.03.2016-10:00:00 22.8594 04.03.2016-11:00:00 22.8343 04.03.2016-12:00:00 22.8293 04.03.2016-13:00:00 22.8092 04.03.2016-14:00:00 22.8092 04.03.2016-15:00:00 22.7891 04.03.2016-16:00:00 22.7791 04.03.2016-17:00:00 22.7942 04.03.2016-18:00:00 22.7891 04.03.2016-19:00:00 22.7791 04.03.2016-20:00:00 22.7741 04.03.2016-21:00:00 22.7490 04.03.2016-22:00:00 22.7389 04.03.2016-23:00:00 22.7188 04.04.2016-00:00:00 22.7138 04.04.2016-01:00:00 22.7640 04.04.2016-02:00:00 22.9046 04.04.2016-03:00:00 23.0302 04.04.2016-04:00:00 23.1959 04.04.2016-05:00:00 23.2662 04.04.2016-06:00:00 23.2913 04.04.2016-07:00:00 23.3114 04.04.2016-08:00:00 23.3315 04.04.2016-09:00:00 23.3214 04.04.2016-10:00:00 23.3214 04.04.2016-11:00:00 23.3114 04.04.2016-12:00:00 23.3315 04.04.2016-13:00:00 23.3365 04.04.2016-14:00:00 23.3315 04.04.2016-15:00:00 23.3466 04.04.2016-16:00:00 23.3466 04.04.2016-17:00:00 23.3415 04.04.2016-18:00:00 23.3315 04.04.2016-19:00:00 23.3315 04.04.2016-20:00:00 23.3265 04.04.2016-21:00:00 23.3114 04.04.2016-22:00:00 23.3064 04.04.2016-23:00:00 23.3014 04.05.2016-00:00:00 23.2913 04.05.2016-01:00:00 23.2863 04.05.2016-02:00:00 23.2662 04.05.2016-03:00:00 23.2662 04.05.2016-04:00:00 23.2461 04.05.2016-05:00:00 23.2461 04.05.2016-06:00:00 23.2411 04.05.2016-07:00:00 23.2411 04.05.2016-08:00:00 23.2311 04.05.2016-09:00:00 23.2009 04.05.2016-10:00:00 23.2009 04.05.2016-11:00:00 23.2059 04.05.2016-12:00:00 23.1959 04.05.2016-13:00:00 23.1859 04.05.2016-14:00:00 23.1859 04.05.2016-15:00:00 23.1808 04.05.2016-16:00:00 23.1708 04.05.2016-17:00:00 23.1507 04.05.2016-18:00:00 23.1206 04.05.2016-19:00:00 23.1105 04.05.2016-20:00:00 23.0955 04.05.2016-21:00:00 23.0854 04.05.2016-22:00:00 23.0804 04.05.2016-23:00:00 23.0704 04.06.2016-00:00:00 23.0553 04.06.2016-01:00:00 23.0553 04.06.2016-02:00:00 23.0402 04.06.2016-03:00:00 23.0352 04.06.2016-04:00:00 23.0151 04.06.2016-05:00:00 23.0000 04.06.2016-06:00:00 22.9950 04.06.2016-07:00:00 22.9900 04.06.2016-08:00:00 22.9749 04.06.2016-09:00:00 22.9398 04.06.2016-10:00:00 22.9247 04.06.2016-11:00:00 22.9097 04.06.2016-12:00:00 22.8996 04.06.2016-13:00:00 22.8896 04.06.2016-14:00:00 22.8896 04.06.2016-15:00:00 22.8845 04.06.2016-16:00:00 22.8494 04.06.2016-17:00:00 22.8494 04.06.2016-18:00:00 22.8444 04.06.2016-19:00:00 22.8343 04.06.2016-20:00:00 22.8092 04.06.2016-21:00:00 22.7891 04.06.2016-22:00:00 22.7640 04.06.2016-23:00:00 22.7640 04.07.2016-00:00:00 22.7490 04.07.2016-01:00:00 22.7389 04.07.2016-02:00:00 22.7238 04.07.2016-03:00:00 22.7188 04.07.2016-04:00:00 22.7088 04.07.2016-05:00:00 22.6987 04.07.2016-06:00:00 22.6636 04.07.2016-07:00:00 22.6636 04.07.2016-08:00:00 22.6385 04.07.2016-09:00:00 22.6335 04.07.2016-10:00:00 22.6284 04.07.2016-11:00:00 22.6234 04.07.2016-12:00:00 22.6234 04.07.2016-13:00:00 22.6083 04.07.2016-14:00:00 22.6083 04.07.2016-15:00:00 22.6083 04.07.2016-16:00:00 22.6234 04.07.2016-17:00:00 22.6234 04.07.2016-18:00:00 22.6184 04.07.2016-19:00:00 22.6134 04.07.2016-20:00:00 22.6184 04.07.2016-21:00:00 22.6033 04.07.2016-22:00:00 22.6083 04.07.2016-23:00:00 22.5933 04.08.2016-00:00:00 22.5732 04.08.2016-01:00:00 22.5631 04.08.2016-02:00:00 22.5531 04.08.2016-03:00:00 22.5531 04.08.2016-04:00:00 22.5431 04.08.2016-05:00:00 22.5380 04.08.2016-06:00:00 22.5330 04.08.2016-07:00:00 22.5380 04.08.2016-08:00:00 22.5280 04.08.2016-09:00:00 22.5280 04.08.2016-10:00:00 22.5230 04.08.2016-11:00:00 22.5079 04.08.2016-12:00:00 22.4878 04.08.2016-13:00:00 22.4778 04.08.2016-14:00:00 22.4878 04.08.2016-15:00:00 22.4677 04.08.2016-16:00:00 22.4527 04.08.2016-17:00:00 22.4426 04.08.2016-18:00:00 22.4125 04.08.2016-19:00:00 22.4125 04.08.2016-20:00:00 22.4125 04.08.2016-21:00:00 22.3924 04.08.2016-22:00:00 22.3723 04.08.2016-23:00:00 22.3673 04.09.2016-00:00:00 22.3573 04.09.2016-01:00:00 22.3422 04.09.2016-02:00:00 22.3171 04.09.2016-03:00:00 22.3121 04.09.2016-04:00:00 22.3070 04.09.2016-05:00:00 22.3020 04.09.2016-06:00:00 22.2769 04.09.2016-07:00:00 22.2367 04.09.2016-08:00:00 22.2166 04.09.2016-09:00:00 22.1966 04.09.2016-10:00:00 22.1865 04.09.2016-11:00:00 22.1614 04.09.2016-12:00:00 22.1262 04.09.2016-13:00:00 22.1112 04.09.2016-14:00:00 22.0811 04.09.2016-15:00:00 22.0559 04.09.2016-16:00:00 22.0308 04.09.2016-17:00:00 22.0208 04.09.2016-18:00:00 22.0208 04.09.2016-19:00:00 22.0057 04.09.2016-20:00:00 21.9806 04.09.2016-21:00:00 21.9756 04.09.2016-22:00:00 21.9605 04.09.2016-23:00:00 21.9555 04.10.2016-00:00:00 21.9254 04.10.2016-01:00:00 21.9103 04.10.2016-02:00:00 21.9053 04.10.2016-03:00:00 21.8902 04.10.2016-04:00:00 21.8752 04.10.2016-05:00:00 21.8601 04.10.2016-06:00:00 21.8551 04.10.2016-07:00:00 21.8400 04.10.2016-08:00:00 21.8350 04.10.2016-09:00:00 21.8199 04.10.2016-10:00:00 21.8049 04.10.2016-11:00:00 21.7898 04.10.2016-12:00:00 21.7496 04.10.2016-13:00:00 21.7396 04.10.2016-14:00:00 21.7044 04.10.2016-15:00:00 21.6893 04.10.2016-16:00:00 21.6843 04.10.2016-17:00:00 21.6743 04.10.2016-18:00:00 21.6592 04.10.2016-19:00:00 21.6542 04.10.2016-20:00:00 21.6592 04.10.2016-21:00:00 21.6492 04.10.2016-22:00:00 21.6341 04.10.2016-23:00:00 21.6341 04.11.2016-00:00:00 21.6241 04.11.2016-01:00:00 21.6140 04.11.2016-02:00:00 21.5990 04.11.2016-03:00:00 21.5889 04.11.2016-04:00:00 21.5789 04.11.2016-05:00:00 21.5688 04.11.2016-06:00:00 21.5538 04.11.2016-07:00:00 21.5538 04.11.2016-08:00:00 21.5437 04.11.2016-09:00:00 21.5186 04.11.2016-10:00:00 21.5035 04.11.2016-11:00:00 21.4935 04.11.2016-12:00:00 21.4935 04.11.2016-13:00:00 21.4835 04.11.2016-14:00:00 21.4684 04.11.2016-15:00:00 21.4583 04.11.2016-16:00:00 21.4634 04.11.2016-17:00:00 21.4583 04.11.2016-18:00:00 21.4483 04.11.2016-19:00:00 21.4182 04.11.2016-20:00:00 21.4232 04.11.2016-21:00:00 21.4031 04.11.2016-22:00:00 21.4031 04.11.2016-23:00:00 21.3880 04.12.2016-00:00:00 21.3730 04.12.2016-01:00:00 21.3680 04.12.2016-02:00:00 21.3579 04.12.2016-03:00:00 21.3479 04.12.2016-04:00:00 21.3378 04.12.2016-05:00:00 21.3378 04.12.2016-06:00:00 21.3328 04.12.2016-07:00:00 21.3177 04.12.2016-08:00:00 21.3127 04.12.2016-09:00:00 21.2976 04.12.2016-10:00:00 21.2725 04.12.2016-11:00:00 21.2374 04.12.2016-12:00:00 21.2073 04.12.2016-13:00:00 21.1922 04.12.2016-14:00:00 21.1621 04.12.2016-15:00:00 21.1520 04.12.2016-16:00:00 21.1520 04.12.2016-17:00:00 21.1470 04.12.2016-18:00:00 21.1369 04.12.2016-19:00:00 21.1369 04.12.2016-20:00:00 21.1269 04.12.2016-21:00:00 21.1269 04.12.2016-22:00:00 21.1269 04.12.2016-23:00:00 21.1872 04.13.2016-00:00:00 21.2474 04.13.2016-01:00:00 21.2424 04.13.2016-02:00:00 21.2474 04.13.2016-03:00:00 21.2474 04.13.2016-04:00:00 21.2424 04.13.2016-05:00:00 21.2424 04.13.2016-06:00:00 21.2424 04.13.2016-07:00:00 21.2223 04.13.2016-08:00:00 21.1972 04.13.2016-09:00:00 21.1821 04.13.2016-10:00:00 21.1721 04.13.2016-11:00:00 21.1570 04.13.2016-12:00:00 21.1470 04.13.2016-13:00:00 21.1369 04.13.2016-14:00:00 21.1269 04.13.2016-15:00:00 21.1169 04.13.2016-16:00:00 21.1118 04.13.2016-17:00:00 21.0968 04.13.2016-18:00:00 21.1018 04.13.2016-19:00:00 21.0968 04.13.2016-20:00:00 21.0917 04.13.2016-21:00:00 21.1369 04.13.2016-22:00:00 21.1671 04.13.2016-23:00:00 21.1671 04.14.2016-00:00:00 21.2273 04.14.2016-01:00:00 21.2524 04.14.2016-02:00:00 21.2976 04.14.2016-03:00:00 21.3629 04.14.2016-04:00:00 21.4483 04.14.2016-05:00:00 21.4835 04.14.2016-06:00:00 21.5286 04.14.2016-07:00:00 21.5588 04.14.2016-08:00:00 21.5538 04.14.2016-09:00:00 21.5638 04.14.2016-10:00:00 21.5638 04.14.2016-11:00:00 21.5738 04.14.2016-12:00:00 21.5688 04.14.2016-13:00:00 21.5738 04.14.2016-14:00:00 21.5738 04.14.2016-15:00:00 21.5738 04.14.2016-16:00:00 21.5839 04.14.2016-17:00:00 21.5839 04.14.2016-18:00:00 21.5839 04.14.2016-19:00:00 21.5738 04.14.2016-20:00:00 21.5738 04.14.2016-21:00:00 21.5688 04.14.2016-22:00:00 21.5738 04.14.2016-23:00:00 21.5738 04.15.2016-00:00:00 21.5738 04.15.2016-01:00:00 21.5738 04.15.2016-02:00:00 21.5738 04.15.2016-03:00:00 21.5638 04.15.2016-04:00:00 21.5487 04.15.2016-05:00:00 21.5387 04.15.2016-06:00:00 21.5286 04.15.2016-07:00:00 21.5186 04.15.2016-08:00:00 21.5035 04.15.2016-09:00:00 21.4885 04.15.2016-10:00:00 21.4583 04.15.2016-11:00:00 21.4583 04.15.2016-12:00:00 21.4583 04.15.2016-13:00:00 21.4332 04.15.2016-14:00:00 21.4232 04.15.2016-15:00:00 21.4182 04.15.2016-16:00:00 21.4031 04.15.2016-17:00:00 21.3780 04.15.2016-18:00:00 21.3629 04.15.2016-19:00:00 21.3529 04.15.2016-20:00:00 21.3529 04.15.2016-21:00:00 21.3378 04.15.2016-22:00:00 21.3278 04.15.2016-23:00:00 21.3228 04.16.2016-00:00:00 21.3127 04.16.2016-01:00:00 21.3027 04.16.2016-02:00:00 21.3027 04.16.2016-03:00:00 21.2926 04.16.2016-04:00:00 21.2776 04.16.2016-05:00:00 21.2625 04.16.2016-06:00:00 21.2575 04.16.2016-07:00:00 21.2374 04.16.2016-08:00:00 21.2273 04.16.2016-09:00:00 21.2123 04.16.2016-10:00:00 21.1872 04.16.2016-11:00:00 21.1771 04.16.2016-12:00:00 21.1671 04.16.2016-13:00:00 21.1520 04.16.2016-14:00:00 21.1118 04.16.2016-15:00:00 21.1068 04.16.2016-16:00:00 21.0817 04.16.2016-17:00:00 21.0415 04.16.2016-18:00:00 21.0466 04.16.2016-19:00:00 21.0415 04.16.2016-20:00:00 21.0415 04.16.2016-21:00:00 21.0315 04.16.2016-22:00:00 21.0114 04.16.2016-23:00:00 21.0064 04.17.2016-00:00:00 21.0064 04.17.2016-01:00:00 20.9913 04.17.2016-02:00:00 20.9863 04.17.2016-03:00:00 20.9712 04.17.2016-04:00:00 20.9612 04.17.2016-05:00:00 20.9511 04.17.2016-06:00:00 20.9310 04.17.2016-07:00:00 20.9160 04.17.2016-08:00:00 20.9059 04.17.2016-09:00:00 20.8959 04.17.2016-10:00:00 20.8859 04.17.2016-11:00:00 20.8808 04.17.2016-12:00:00 20.8808 04.17.2016-13:00:00 20.8557 04.17.2016-14:00:00 20.8306 04.17.2016-15:00:00 20.8206 04.17.2016-16:00:00 20.8155 04.17.2016-17:00:00 20.7955 04.17.2016-18:00:00 20.7603 04.17.2016-19:00:00 20.7553 04.17.2016-20:00:00 20.7452 04.17.2016-21:00:00 20.7452 04.17.2016-22:00:00 20.7352 04.17.2016-23:00:00 20.7151 04.18.2016-00:00:00 20.7000 04.18.2016-01:00:00 20.7051 04.18.2016-02:00:00 20.6900 04.18.2016-03:00:00 20.6800 04.18.2016-04:00:00 20.6850 04.18.2016-05:00:00 20.6699 04.18.2016-06:00:00 20.6599 04.18.2016-07:00:00 20.6498 04.18.2016-08:00:00 20.6297 04.18.2016-09:00:00 20.5795 04.18.2016-10:00:00 20.5645 04.18.2016-11:00:00 20.5594 04.18.2016-12:00:00 20.5544 04.18.2016-13:00:00 20.5444 04.18.2016-14:00:00 20.5293 04.18.2016-15:00:00 20.5092 04.18.2016-16:00:00 20.4690 04.18.2016-17:00:00 20.4590 04.18.2016-18:00:00 20.4439 04.18.2016-19:00:00 20.4339 04.18.2016-20:00:00 20.4389 04.18.2016-21:00:00 20.4188 04.18.2016-22:00:00 20.4038 04.18.2016-23:00:00 20.3887 04.19.2016-00:00:00 20.3786 04.19.2016-01:00:00 20.3586 04.19.2016-02:00:00 20.3485 04.19.2016-03:00:00 20.3385 04.19.2016-04:00:00 20.3485 04.19.2016-05:00:00 20.3284 04.19.2016-06:00:00 20.3134 04.19.2016-07:00:00 20.3033 04.19.2016-08:00:00 20.2682 04.19.2016-09:00:00 20.2531 04.19.2016-10:00:00 20.2230 04.19.2016-11:00:00 20.1979 04.19.2016-12:00:00 20.1878 04.19.2016-13:00:00 20.1627 04.19.2016-14:00:00 20.1677 04.19.2016-15:00:00 20.1577 04.19.2016-16:00:00 20.1225 04.19.2016-17:00:00 20.1075 04.19.2016-18:00:00 20.0723 04.19.2016-19:00:00 20.0623 04.19.2016-20:00:00 20.0522 04.19.2016-21:00:00 20.0321 04.19.2016-22:00:00 20.0271 04.19.2016-23:00:00 20.0121 04.20.2016-00:00:00 19.9869 04.20.2016-01:00:00 19.9819 04.20.2016-02:00:00 19.9568 04.20.2016-03:00:00 19.9518 04.20.2016-04:00:00 19.9417 04.20.2016-05:00:00 19.9217 04.20.2016-06:00:00 19.9016 04.20.2016-07:00:00 19.8815 04.20.2016-08:00:00 19.8564 04.20.2016-09:00:00 19.8313 04.20.2016-10:00:00 19.8112 04.20.2016-11:00:00 19.8011 04.20.2016-12:00:00 19.7961 04.20.2016-13:00:00 19.7961 04.20.2016-14:00:00 19.7810 04.20.2016-15:00:00 19.7610 04.20.2016-16:00:00 19.7559 04.20.2016-17:00:00 19.7559 04.20.2016-18:00:00 19.7459 04.20.2016-19:00:00 19.7359 04.20.2016-20:00:00 19.7308 04.20.2016-21:00:00 19.7359 04.20.2016-22:00:00 19.7359 04.20.2016-23:00:00 19.7208 04.21.2016-00:00:00 19.7107 04.21.2016-01:00:00 19.7107 04.21.2016-02:00:00 19.7107 04.21.2016-03:00:00 19.7107 04.21.2016-04:00:00 19.6907 04.21.2016-05:00:00 19.6907 04.21.2016-06:00:00 19.6756 04.21.2016-07:00:00 19.6706 04.21.2016-08:00:00 19.6605 04.21.2016-09:00:00 19.6455 04.21.2016-10:00:00 19.6404 04.21.2016-11:00:00 19.6354 04.21.2016-12:00:00 19.6203 04.21.2016-13:00:00 19.6053 04.21.2016-14:00:00 19.5952 04.21.2016-15:00:00 19.5752 04.21.2016-16:00:00 19.5601 04.21.2016-17:00:00 19.5500 04.21.2016-18:00:00 19.5400 04.21.2016-19:00:00 19.5300 04.21.2016-20:00:00 19.5199 04.21.2016-21:00:00 19.5199 04.21.2016-22:00:00 19.5149 04.21.2016-23:00:00 19.5048 04.22.2016-00:00:00 19.4998 04.22.2016-01:00:00 19.4898 04.22.2016-02:00:00 19.4848 04.22.2016-03:00:00 19.4848 04.22.2016-04:00:00 19.4697 04.22.2016-05:00:00 19.4546 04.22.2016-06:00:00 19.4496 04.22.2016-07:00:00 19.4446 04.22.2016-08:00:00 19.4345 04.22.2016-09:00:00 19.4195 04.22.2016-10:00:00 19.4094 04.22.2016-11:00:00 19.4044 04.22.2016-12:00:00 19.3893 04.22.2016-13:00:00 19.3391 04.22.2016-14:00:00 19.3241 04.22.2016-15:00:00 19.3843 04.22.2016-16:00:00 19.4345 04.22.2016-17:00:00 19.7007 04.22.2016-18:00:00 20.0271 04.22.2016-19:00:00 20.1024 04.22.2016-20:00:00 20.1577 04.22.2016-21:00:00 20.1677 04.22.2016-22:00:00 20.1778 04.22.2016-23:00:00 20.2029 04.23.2016-00:00:00 20.2079 04.23.2016-01:00:00 20.2230 04.23.2016-02:00:00 20.2280 04.23.2016-03:00:00 20.2531 04.23.2016-04:00:00 20.2531 04.23.2016-05:00:00 20.2732 04.23.2016-06:00:00 20.2883 04.23.2016-07:00:00 20.3033 04.23.2016-08:00:00 20.3083 04.23.2016-09:00:00 20.3184 04.23.2016-10:00:00 20.3134 04.23.2016-11:00:00 20.3184 04.23.2016-12:00:00 20.3435 04.23.2016-13:00:00 20.3335 04.23.2016-14:00:00 20.3335 04.23.2016-15:00:00 20.3335 04.23.2016-16:00:00 20.3184 04.23.2016-17:00:00 20.3184 04.23.2016-18:00:00 20.3335 04.23.2016-19:00:00 20.3385 04.23.2016-20:00:00 20.3535 04.23.2016-21:00:00 20.3686 04.23.2016-22:00:00 20.3937 04.23.2016-23:00:00 20.4339 04.24.2016-00:00:00 20.4891 04.24.2016-01:00:00 20.5393 04.24.2016-02:00:00 20.5946 04.24.2016-03:00:00 20.6599 04.24.2016-04:00:00 20.7151 04.24.2016-05:00:00 20.7352 04.24.2016-06:00:00 20.7452 04.24.2016-07:00:00 20.7804 04.24.2016-08:00:00 20.8005 04.24.2016-09:00:00 20.8055 04.24.2016-10:00:00 20.8005 04.24.2016-11:00:00 20.8105 04.24.2016-12:00:00 20.8206 04.24.2016-13:00:00 20.8306 04.24.2016-14:00:00 20.8758 04.24.2016-15:00:00 20.9712 04.24.2016-16:00:00 21.0064 04.24.2016-17:00:00 21.0516 04.24.2016-18:00:00 21.0917 04.24.2016-19:00:00 21.1169 04.24.2016-20:00:00 21.1319 04.24.2016-21:00:00 21.1671 04.24.2016-22:00:00 21.1972 04.24.2016-23:00:00 21.2273 04.25.2016-00:00:00 21.2374 04.25.2016-01:00:00 21.2223 04.25.2016-02:00:00 21.2173 04.25.2016-03:00:00 21.2223 04.25.2016-04:00:00 21.2123 04.25.2016-05:00:00 21.2123 04.25.2016-06:00:00 21.2073 04.25.2016-07:00:00 21.2223 04.25.2016-08:00:00 21.2223 04.25.2016-09:00:00 21.2173 04.25.2016-10:00:00 21.2123 04.25.2016-11:00:00 21.2022 04.25.2016-12:00:00 21.1972 04.25.2016-13:00:00 21.1922 04.25.2016-14:00:00 21.1922 04.25.2016-15:00:00 21.1872 04.25.2016-16:00:00 21.2022 04.25.2016-17:00:00 21.1922 04.25.2016-18:00:00 21.1872 04.25.2016-19:00:00 21.1872 04.25.2016-20:00:00 21.1771 04.25.2016-21:00:00 21.1671 04.25.2016-22:00:00 21.1621 04.25.2016-23:00:00 21.1570 04.26.2016-00:00:00 21.1470 04.26.2016-01:00:00 21.1420 04.26.2016-02:00:00 21.1319 04.26.2016-03:00:00 21.1219 04.26.2016-04:00:00 21.1219 04.26.2016-05:00:00 21.1219 04.26.2016-06:00:00 21.1068 04.26.2016-07:00:00 21.0867 04.26.2016-08:00:00 21.0867 04.26.2016-09:00:00 21.0717 04.26.2016-10:00:00 21.0415 04.26.2016-11:00:00 21.0265 04.26.2016-12:00:00 21.0214 04.26.2016-13:00:00 21.0164 04.26.2016-14:00:00 21.0014 04.26.2016-15:00:00 20.9913 04.26.2016-16:00:00 20.9863 04.26.2016-17:00:00 20.9863 04.26.2016-18:00:00 20.9813 04.26.2016-19:00:00 20.9762 04.26.2016-20:00:00 20.9762 04.26.2016-21:00:00 20.9762 04.26.2016-22:00:00 20.9662 04.26.2016-23:00:00 20.9662 04.27.2016-00:00:00 20.9562 04.27.2016-01:00:00 20.9461 04.27.2016-02:00:00 20.9310 04.27.2016-03:00:00 20.9310 04.27.2016-04:00:00 20.9160 04.27.2016-05:00:00 20.9110 04.27.2016-06:00:00 20.9059 04.27.2016-07:00:00 20.8959 04.27.2016-08:00:00 20.8959 04.27.2016-09:00:00 20.8859 04.27.2016-10:00:00 20.8758 04.27.2016-11:00:00 20.8457 04.27.2016-12:00:00 20.8206 04.27.2016-13:00:00 20.7904 04.27.2016-14:00:00 20.7804 04.27.2016-15:00:00 20.7854 04.27.2016-16:00:00 20.7553 04.27.2016-17:00:00 20.7553 04.27.2016-18:00:00 20.7402 04.27.2016-19:00:00 20.7402 04.27.2016-20:00:00 20.7402 04.27.2016-21:00:00 20.7352 04.27.2016-22:00:00 20.7201 04.27.2016-23:00:00 20.6950 04.28.2016-00:00:00 20.6900 04.28.2016-01:00:00 20.6850 04.28.2016-02:00:00 20.6699 04.28.2016-03:00:00 20.6699 04.28.2016-04:00:00 20.6599 04.28.2016-05:00:00 20.6498 04.28.2016-06:00:00 20.6348 04.28.2016-07:00:00 20.6147 04.28.2016-08:00:00 20.6046 04.28.2016-09:00:00 20.6046 04.28.2016-10:00:00 20.5896 04.28.2016-11:00:00 20.5594 04.28.2016-12:00:00 20.5645 04.28.2016-13:00:00 20.5042 04.28.2016-14:00:00 20.4942 04.28.2016-15:00:00 20.4690 04.28.2016-16:00:00 20.4640 04.28.2016-17:00:00 20.4590 04.28.2016-18:00:00 20.4439 04.28.2016-19:00:00 20.4490 04.28.2016-20:00:00 20.4339 04.28.2016-21:00:00 20.4188 04.28.2016-22:00:00 20.4088 04.28.2016-23:00:00 20.3937 04.29.2016-00:00:00 20.3837 04.29.2016-01:00:00 20.3786 04.29.2016-02:00:00 20.3736 04.29.2016-03:00:00 20.3636 04.29.2016-04:00:00 20.3636 04.29.2016-05:00:00 20.3485 04.29.2016-06:00:00 20.3335 04.29.2016-07:00:00 20.3284 04.29.2016-08:00:00 20.3234 04.29.2016-09:00:00 20.3184 04.29.2016-10:00:00 20.3033 04.29.2016-11:00:00 20.2782 04.29.2016-12:00:00 20.2682 04.29.2016-13:00:00 20.2481 04.29.2016-14:00:00 20.2179 04.29.2016-15:00:00 20.2029 04.29.2016-16:00:00 20.1979 04.29.2016-17:00:00 20.1878 04.29.2016-18:00:00 20.1778 04.29.2016-19:00:00 20.1677 04.29.2016-20:00:00 20.1627 04.29.2016-21:00:00 20.1577 04.29.2016-22:00:00 20.1476 04.29.2016-23:00:00 20.1376 04.30.2016-00:00:00 20.1326 04.30.2016-01:00:00 20.1276 04.30.2016-02:00:00 20.1125 04.30.2016-03:00:00 20.0974 04.30.2016-04:00:00 20.0924 04.30.2016-05:00:00 20.0773 04.30.2016-06:00:00 20.0673 04.30.2016-07:00:00 20.0372 04.30.2016-08:00:00 20.0321 04.30.2016-09:00:00 20.0271 04.30.2016-10:00:00 20.0121 04.30.2016-11:00:00 20.0020 04.30.2016-12:00:00 19.9869 04.30.2016-13:00:00 19.9769 04.30.2016-14:00:00 19.9568 04.30.2016-15:00:00 19.9417 04.30.2016-16:00:00 19.9267 04.30.2016-17:00:00 19.9166 04.30.2016-18:00:00 19.9066 04.30.2016-19:00:00 19.9066 04.30.2016-20:00:00 19.8714 04.30.2016-21:00:00 19.8614 04.30.2016-22:00:00 19.8463 04.30.2016-23:00:00 19.8363 05.01.2016-00:00:00 19.8313 05.01.2016-01:00:00 19.8162 05.01.2016-02:00:00 19.7961 05.01.2016-03:00:00 19.7861 05.01.2016-04:00:00 19.7760 05.01.2016-05:00:00 19.7660 05.01.2016-06:00:00 19.7509 05.01.2016-07:00:00 19.7359 05.01.2016-08:00:00 19.7208 05.01.2016-09:00:00 19.6957 05.01.2016-10:00:00 19.6706 05.01.2016-11:00:00 19.6505 05.01.2016-12:00:00 19.6354 05.01.2016-13:00:00 19.5701 05.01.2016-14:00:00 19.5651 05.01.2016-15:00:00 19.5601 05.01.2016-16:00:00 19.5400 05.01.2016-17:00:00 19.5300 05.01.2016-18:00:00 19.5199 05.01.2016-19:00:00 19.5099 05.01.2016-20:00:00 19.5048 05.01.2016-21:00:00 19.4998 05.01.2016-22:00:00 19.4848 05.01.2016-23:00:00 19.4747 05.02.2016-00:00:00 19.4747 05.02.2016-01:00:00 19.4647 05.02.2016-02:00:00 19.4546 05.02.2016-03:00:00 19.4396 05.02.2016-04:00:00 19.4396 05.02.2016-05:00:00 19.4295 05.02.2016-06:00:00 19.4145 05.02.2016-07:00:00 19.4094 05.02.2016-08:00:00 19.3893 05.02.2016-09:00:00 19.3793 05.02.2016-10:00:00 19.3592 05.02.2016-11:00:00 19.3441 05.02.2016-12:00:00 19.3291 05.02.2016-13:00:00 19.3291 05.02.2016-14:00:00 19.3040 05.02.2016-15:00:00 19.2939 05.02.2016-16:00:00 19.2638 05.02.2016-17:00:00 19.2588 05.02.2016-18:00:00 19.2337 05.02.2016-19:00:00 19.2186 05.02.2016-20:00:00 19.2186 05.02.2016-21:00:00 19.2136 05.02.2016-22:00:00 19.2035 05.02.2016-23:00:00 19.1885 05.03.2016-00:00:00 19.1885 05.03.2016-01:00:00 19.1784 05.03.2016-02:00:00 19.1734 05.03.2016-03:00:00 19.1734 05.03.2016-04:00:00 19.1684 05.03.2016-05:00:00 19.1483 05.03.2016-06:00:00 19.1433 05.03.2016-07:00:00 19.1232 05.03.2016-08:00:00 19.1081 05.03.2016-09:00:00 19.0981 05.03.2016-10:00:00 19.0931 05.03.2016-11:00:00 19.0880 05.03.2016-12:00:00 19.0679 05.03.2016-13:00:00 19.0629 05.03.2016-14:00:00 19.0479 05.03.2016-15:00:00 19.0328 05.03.2016-16:00:00 19.0227 05.03.2016-17:00:00 18.9926 05.03.2016-18:00:00 18.9876 05.03.2016-19:00:00 18.9625 05.03.2016-20:00:00 18.9675 05.03.2016-21:00:00 18.9625 05.03.2016-22:00:00 18.9524 05.03.2016-23:00:00 18.9524 05.04.2016-00:00:00 18.9474 05.04.2016-01:00:00 18.9474 05.04.2016-02:00:00 18.9324 05.04.2016-03:00:00 18.9273 05.04.2016-04:00:00 18.9223 05.04.2016-05:00:00 18.9223 05.04.2016-06:00:00 18.9123 05.04.2016-07:00:00 18.9123 05.04.2016-08:00:00 18.9123 05.04.2016-09:00:00 18.8922 05.04.2016-10:00:00 18.8872 05.04.2016-11:00:00 18.8671 05.04.2016-12:00:00 18.8620 05.04.2016-13:00:00 18.8420 05.04.2016-14:00:00 18.8269 05.04.2016-15:00:00 18.7917 05.04.2016-16:00:00 18.7817 05.04.2016-17:00:00 18.7616 05.04.2016-18:00:00 18.7465 05.04.2016-19:00:00 18.7415 05.04.2016-20:00:00 18.7365 05.04.2016-21:00:00 18.7365 05.04.2016-22:00:00 18.7315 05.04.2016-23:00:00 18.7315 05.05.2016-00:00:00 18.7214 05.05.2016-01:00:00 18.7214 05.05.2016-02:00:00 18.7214 05.05.2016-03:00:00 18.7164 05.05.2016-04:00:00 18.7064 05.05.2016-05:00:00 18.6813 05.05.2016-06:00:00 18.6662 05.05.2016-07:00:00 18.6562 05.05.2016-08:00:00 18.6310 05.05.2016-09:00:00 18.6160 05.05.2016-10:00:00 18.6110 05.05.2016-11:00:00 18.5959 05.05.2016-12:00:00 18.5708 05.05.2016-13:00:00 18.5708 05.05.2016-14:00:00 18.5507 05.05.2016-15:00:00 18.5356 05.05.2016-16:00:00 18.5155 05.05.2016-17:00:00 18.4904 05.05.2016-18:00:00 18.4754 05.05.2016-19:00:00 18.4603 05.05.2016-20:00:00 18.4553 05.05.2016-21:00:00 18.4452 05.05.2016-22:00:00 18.4352 05.05.2016-23:00:00 18.4302 05.06.2016-00:00:00 18.4201 05.06.2016-01:00:00 18.4201 05.06.2016-02:00:00 18.4101 05.06.2016-03:00:00 18.4051 05.06.2016-04:00:00 18.3950 05.06.2016-05:00:00 18.3649 05.06.2016-06:00:00 18.3498 05.06.2016-07:00:00 18.3147 05.06.2016-08:00:00 18.2896 05.06.2016-09:00:00 18.2845 05.06.2016-10:00:00 18.2745 05.06.2016-11:00:00 18.2444 05.06.2016-12:00:00 18.2343 05.06.2016-13:00:00 18.2142 05.06.2016-14:00:00 18.1992 05.06.2016-15:00:00 18.1891 05.06.2016-16:00:00 18.1540 05.06.2016-17:00:00 18.1339 05.06.2016-18:00:00 18.1138 05.06.2016-19:00:00 18.0987 05.06.2016-20:00:00 18.0937 05.06.2016-21:00:00 18.0837 05.06.2016-22:00:00 18.0736 05.06.2016-23:00:00 18.0686 05.07.2016-00:00:00 18.0485 05.07.2016-01:00:00 18.0485 05.07.2016-02:00:00 18.0334 05.07.2016-03:00:00 18.0334 05.07.2016-04:00:00 18.0234 05.07.2016-05:00:00 18.0184 05.07.2016-06:00:00 17.9933 05.07.2016-07:00:00 17.9933 05.07.2016-08:00:00 17.9581 05.07.2016-09:00:00 17.9481 05.07.2016-10:00:00 17.9280 05.07.2016-11:00:00 17.9079 05.07.2016-12:00:00 17.8878 05.07.2016-13:00:00 17.8878 05.07.2016-14:00:00 17.8727 05.07.2016-15:00:00 17.8677 05.07.2016-16:00:00 17.8527 05.07.2016-17:00:00 17.8175 05.07.2016-18:00:00 17.8024 05.07.2016-19:00:00 17.7924 05.07.2016-20:00:00 17.7924 05.07.2016-21:00:00 17.7874 05.07.2016-22:00:00 17.7874 05.07.2016-23:00:00 17.7824 05.08.2016-00:00:00 17.7723 05.08.2016-01:00:00 17.7673 05.08.2016-02:00:00 17.7522 05.08.2016-03:00:00 17.7522 05.08.2016-04:00:00 17.7522 05.08.2016-05:00:00 17.7522 05.08.2016-06:00:00 17.7472 05.08.2016-07:00:00 17.7422 05.08.2016-08:00:00 17.7321 05.08.2016-09:00:00 17.7221 05.08.2016-10:00:00 17.6970 05.08.2016-11:00:00 17.6869 05.08.2016-12:00:00 17.6669 05.08.2016-13:00:00 17.6618 05.08.2016-14:00:00 17.6468 05.08.2016-15:00:00 17.6317 05.08.2016-16:00:00 17.6166 05.08.2016-17:00:00 17.6116 05.08.2016-18:00:00 17.5915 05.08.2016-19:00:00 17.5815 05.08.2016-20:00:00 17.5815 05.08.2016-21:00:00 17.5564 05.08.2016-22:00:00 17.5363 05.08.2016-23:00:00 17.5313 05.09.2016-00:00:00 17.5262 05.09.2016-01:00:00 17.5212 05.09.2016-02:00:00 17.5162 05.09.2016-03:00:00 17.5162 05.09.2016-04:00:00 17.5112 05.09.2016-05:00:00 17.5062 05.09.2016-06:00:00 17.5011 05.09.2016-07:00:00 17.4961 05.09.2016-08:00:00 17.4961 05.09.2016-09:00:00 17.4861 05.09.2016-10:00:00 17.4610 05.09.2016-11:00:00 17.4509 05.09.2016-12:00:00 17.4258 05.09.2016-13:00:00 17.4057 05.09.2016-14:00:00 17.3505 05.09.2016-15:00:00 17.3203 05.09.2016-16:00:00 17.3053 05.09.2016-17:00:00 17.3003 05.09.2016-18:00:00 17.2852 05.09.2016-19:00:00 17.2852 05.09.2016-20:00:00 17.2852 05.09.2016-21:00:00 17.2802 05.09.2016-22:00:00 17.2751 05.09.2016-23:00:00 17.2751 05.10.2016-00:00:00 17.2651 05.10.2016-01:00:00 17.2651 05.10.2016-02:00:00 17.2601 05.10.2016-03:00:00 17.2500 05.10.2016-04:00:00 17.2350 05.10.2016-05:00:00 17.2249 05.10.2016-06:00:00 17.2249 05.10.2016-07:00:00 17.2149 05.10.2016-08:00:00 17.2048 05.10.2016-09:00:00 17.2048 05.10.2016-10:00:00 17.1848 05.10.2016-11:00:00 17.1697 05.10.2016-12:00:00 17.1596 05.10.2016-13:00:00 17.1446 05.10.2016-14:00:00 17.1396 05.10.2016-15:00:00 17.1396 05.10.2016-16:00:00 17.1195 05.10.2016-17:00:00 17.1044 05.10.2016-18:00:00 17.0793 05.10.2016-19:00:00 17.0693 05.10.2016-20:00:00 17.0592 05.10.2016-21:00:00 17.0592 05.10.2016-22:00:00 17.0492 05.10.2016-23:00:00 17.0492 05.11.2016-00:00:00 17.0492 05.11.2016-01:00:00 17.0441 05.11.2016-02:00:00 17.0291 05.11.2016-03:00:00 17.0291 05.11.2016-04:00:00 17.0241 05.11.2016-05:00:00 17.0190 05.11.2016-06:00:00 17.0090 05.11.2016-07:00:00 16.9939 05.11.2016-08:00:00 16.9889 05.11.2016-09:00:00 16.9789 05.11.2016-10:00:00 16.9588 05.11.2016-11:00:00 16.9487 05.11.2016-12:00:00 16.9487 05.11.2016-13:00:00 16.9387 05.11.2016-14:00:00 16.9236 05.11.2016-15:00:00 16.8985 05.11.2016-16:00:00 16.8834 05.11.2016-17:00:00 16.8634 05.11.2016-18:00:00 16.8583 05.11.2016-19:00:00 16.8382 05.11.2016-20:00:00 16.8282 05.11.2016-21:00:00 16.8232 05.11.2016-22:00:00 16.8131 05.11.2016-23:00:00 16.8131 05.12.2016-00:00:00 16.8131 05.12.2016-01:00:00 16.8081 05.12.2016-02:00:00 16.8081 05.12.2016-03:00:00 16.8081 05.12.2016-04:00:00 16.8081 05.12.2016-05:00:00 16.8031 05.12.2016-06:00:00 16.7830 05.12.2016-07:00:00 16.7780 05.12.2016-08:00:00 16.7629 05.12.2016-09:00:00 16.7529 05.12.2016-10:00:00 16.7378 05.12.2016-11:00:00 16.7127 05.12.2016-12:00:00 16.6876 05.12.2016-13:00:00 16.6826 05.12.2016-14:00:00 16.6826 05.12.2016-15:00:00 16.6675 05.12.2016-16:00:00 16.6474 05.12.2016-17:00:00 16.6524 05.12.2016-18:00:00 16.6424 05.12.2016-19:00:00 16.6424 05.12.2016-20:00:00 16.6424 05.12.2016-21:00:00 16.6374 05.12.2016-22:00:00 16.6324 05.12.2016-23:00:00 16.6374 05.13.2016-00:00:00 16.6273 05.13.2016-01:00:00 16.6173 05.13.2016-02:00:00 16.6173 05.13.2016-03:00:00 16.6123 05.13.2016-04:00:00 16.6072 05.13.2016-05:00:00 16.6022 05.13.2016-06:00:00 16.5922 05.13.2016-07:00:00 16.5721 05.13.2016-08:00:00 16.5620 05.13.2016-09:00:00 16.5470 05.13.2016-10:00:00 16.5369 05.13.2016-11:00:00 16.5219 05.13.2016-12:00:00 16.5118 05.13.2016-13:00:00 16.5068 05.13.2016-14:00:00 16.4867 05.13.2016-15:00:00 16.4666 05.13.2016-16:00:00 16.4516 05.13.2016-17:00:00 16.4516 05.13.2016-18:00:00 16.4365 05.13.2016-19:00:00 16.4265 05.13.2016-20:00:00 16.4214 05.13.2016-21:00:00 16.4265 05.13.2016-22:00:00 16.4265 05.13.2016-23:00:00 16.4214 05.14.2016-00:00:00 16.4064 05.14.2016-01:00:00 16.4064 05.14.2016-02:00:00 16.3963 05.14.2016-03:00:00 16.3813 05.14.2016-04:00:00 16.3813 05.14.2016-05:00:00 16.3762 05.14.2016-06:00:00 16.3561 05.14.2016-07:00:00 16.3561 05.14.2016-08:00:00 16.3461 05.14.2016-09:00:00 16.3461 05.14.2016-10:00:00 16.3361 05.14.2016-11:00:00 16.3310 05.14.2016-12:00:00 16.3310 05.14.2016-13:00:00 16.3361 05.14.2016-14:00:00 16.3411 05.14.2016-15:00:00 16.3411 05.14.2016-16:00:00 16.3511 05.14.2016-17:00:00 16.3612 05.14.2016-18:00:00 16.3963 05.14.2016-19:00:00 16.4114 05.14.2016-20:00:00 16.4214 05.14.2016-21:00:00 16.4365 05.14.2016-22:00:00 16.4365 05.14.2016-23:00:00 16.4315 05.15.2016-00:00:00 16.4214 05.15.2016-01:00:00 16.4214 05.15.2016-02:00:00 16.4265 05.15.2016-03:00:00 16.4315 05.15.2016-04:00:00 16.4265 05.15.2016-05:00:00 16.4265 05.15.2016-06:00:00 16.4265 05.15.2016-07:00:00 16.4315 05.15.2016-08:00:00 16.4365 05.15.2016-09:00:00 16.4465 05.15.2016-10:00:00 16.4616 05.15.2016-11:00:00 16.4516 05.15.2016-12:00:00 16.4516 05.15.2016-13:00:00 16.4516 05.15.2016-14:00:00 16.4415 05.15.2016-15:00:00 16.4365 05.15.2016-16:00:00 16.4315 05.15.2016-17:00:00 16.4265 05.15.2016-18:00:00 16.4214 05.15.2016-19:00:00 16.4214 05.15.2016-20:00:00 16.4214 05.15.2016-21:00:00 16.4265 05.15.2016-22:00:00 16.4214 05.15.2016-23:00:00 16.4214 05.16.2016-00:00:00 16.4164 05.16.2016-01:00:00 16.4164 05.16.2016-02:00:00 16.4214 05.16.2016-03:00:00 16.4265 05.16.2016-04:00:00 16.4214 05.16.2016-05:00:00 16.4214 05.16.2016-06:00:00 16.4164 05.16.2016-07:00:00 16.4013 05.16.2016-08:00:00 16.4013 05.16.2016-09:00:00 16.3913 05.16.2016-10:00:00 16.3762 05.16.2016-11:00:00 16.3612 05.16.2016-12:00:00 16.3511 05.16.2016-13:00:00 16.3411 05.16.2016-14:00:00 16.3310 05.16.2016-15:00:00 16.3210 05.16.2016-16:00:00 16.3059 05.16.2016-17:00:00 16.3059 05.16.2016-18:00:00 16.2959 05.16.2016-19:00:00 16.2808 05.16.2016-20:00:00 16.2758 05.16.2016-21:00:00 16.2758 05.16.2016-22:00:00 16.2758 05.16.2016-23:00:00 16.2658 05.17.2016-00:00:00 16.2658 05.17.2016-01:00:00 16.2607 05.17.2016-02:00:00 16.2607 05.17.2016-03:00:00 16.2607 05.17.2016-04:00:00 16.2557 05.17.2016-05:00:00 16.2457 05.17.2016-06:00:00 16.2457 05.17.2016-07:00:00 16.2406 05.17.2016-08:00:00 16.2356 05.17.2016-09:00:00 16.2155 05.17.2016-10:00:00 16.2055 05.17.2016-11:00:00 16.2005 05.17.2016-12:00:00 16.1904 05.17.2016-13:00:00 16.1553 05.17.2016-14:00:00 16.1452 05.17.2016-15:00:00 16.1251 05.17.2016-16:00:00 16.1000 05.17.2016-17:00:00 16.0850 05.17.2016-18:00:00 16.0749 05.17.2016-19:00:00 16.0649 05.17.2016-20:00:00 16.0649 05.17.2016-21:00:00 16.0649 05.17.2016-22:00:00 16.0599 05.17.2016-23:00:00 16.0649 05.18.2016-00:00:00 16.0599 05.18.2016-01:00:00 16.0649 05.18.2016-02:00:00 16.0649 05.18.2016-03:00:00 16.0649 05.18.2016-04:00:00 16.0548 05.18.2016-05:00:00 16.0548 05.18.2016-06:00:00 16.0398 05.18.2016-07:00:00 16.0247 05.18.2016-08:00:00 15.9946 05.18.2016-09:00:00 15.9896 05.18.2016-10:00:00 15.9695 05.18.2016-11:00:00 15.9444 05.18.2016-12:00:00 15.9343 05.18.2016-13:00:00 15.9343 05.18.2016-14:00:00 15.9293 05.18.2016-15:00:00 15.9142 05.18.2016-16:00:00 15.9092 05.18.2016-17:00:00 15.9042 05.18.2016-18:00:00 15.8941 05.18.2016-19:00:00 15.8791 05.18.2016-20:00:00 15.8841 05.18.2016-21:00:00 15.8841 05.18.2016-22:00:00 15.8791 05.18.2016-23:00:00 15.8741 05.19.2016-00:00:00 15.8640 05.19.2016-01:00:00 15.8640 05.19.2016-02:00:00 15.8590 05.19.2016-03:00:00 15.8540 05.19.2016-04:00:00 15.8540 05.19.2016-05:00:00 15.9142 05.19.2016-06:00:00 16.0046 05.19.2016-07:00:00 16.0448 05.19.2016-08:00:00 16.0900 05.19.2016-09:00:00 16.1051 05.19.2016-10:00:00 16.1402 05.19.2016-11:00:00 16.1553 05.19.2016-12:00:00 16.1954 05.19.2016-13:00:00 16.1854 05.19.2016-14:00:00 16.2155 05.19.2016-15:00:00 16.2306 05.19.2016-16:00:00 16.2406 05.19.2016-17:00:00 16.2406 05.19.2016-18:00:00 16.2808 05.19.2016-19:00:00 16.3009 05.19.2016-20:00:00 16.3913 05.19.2016-21:00:00 16.3963 05.19.2016-22:00:00 16.4013 05.19.2016-23:00:00 16.4064 05.20.2016-00:00:00 16.4114 05.20.2016-01:00:00 16.4315 05.20.2016-02:00:00 16.4315 05.20.2016-03:00:00 16.4365 05.20.2016-04:00:00 16.4315 05.20.2016-05:00:00 16.4415 05.20.2016-06:00:00 16.4566 05.20.2016-07:00:00 16.4516 05.20.2016-08:00:00 16.4465 05.20.2016-09:00:00 16.4415 05.20.2016-10:00:00 16.4265 05.20.2016-11:00:00 16.4365 05.20.2016-12:00:00 16.4365 05.20.2016-13:00:00 16.4214 05.20.2016-14:00:00 16.4214 05.20.2016-15:00:00 16.4214 05.20.2016-16:00:00 16.4164 05.20.2016-17:00:00 16.4164 05.20.2016-18:00:00 16.4064 05.20.2016-19:00:00 16.4013 05.20.2016-20:00:00 16.3913 05.20.2016-21:00:00 16.3913 05.20.2016-22:00:00 16.3913 05.20.2016-23:00:00 16.3963 05.21.2016-00:00:00 16.3913 05.21.2016-01:00:00 16.3863 05.21.2016-02:00:00 16.3762 05.21.2016-03:00:00 16.3813 05.21.2016-04:00:00 16.3813 05.21.2016-05:00:00 16.3813 05.21.2016-06:00:00 16.3863 05.21.2016-07:00:00 16.3913 05.21.2016-08:00:00 16.4214 05.21.2016-09:00:00 16.4265 05.21.2016-10:00:00 16.4214 05.21.2016-11:00:00 16.4164 05.21.2016-12:00:00 16.4114 05.21.2016-13:00:00 16.4013 05.21.2016-14:00:00 16.3913 05.21.2016-15:00:00 16.3913 05.21.2016-16:00:00 16.3863 05.21.2016-17:00:00 16.3863 05.21.2016-18:00:00 16.3813 05.21.2016-19:00:00 16.3662 05.21.2016-20:00:00 16.3813 05.21.2016-21:00:00 16.3813 05.21.2016-22:00:00 16.3762 05.21.2016-23:00:00 16.3712 05.22.2016-00:00:00 16.3913 05.22.2016-01:00:00 16.3913 05.22.2016-02:00:00 16.4365 05.22.2016-03:00:00 16.5168 05.22.2016-04:00:00 16.8081 05.22.2016-05:00:00 17.0542 05.22.2016-06:00:00 17.1747 05.22.2016-07:00:00 17.1848 05.22.2016-08:00:00 17.2299 05.22.2016-09:00:00 17.2601 05.22.2016-10:00:00 17.2651 05.22.2016-11:00:00 17.2500 05.22.2016-12:00:00 17.2802 05.22.2016-13:00:00 17.2902 05.22.2016-14:00:00 17.3103 05.22.2016-15:00:00 17.3304 05.22.2016-16:00:00 17.3455 05.22.2016-17:00:00 17.3655 05.22.2016-18:00:00 17.3756 05.22.2016-19:00:00 17.3906 05.22.2016-20:00:00 17.4007 05.22.2016-21:00:00 17.4208 05.22.2016-22:00:00 17.4208 05.22.2016-23:00:00 17.4459 05.23.2016-00:00:00 17.4509 05.23.2016-01:00:00 17.4559 05.23.2016-02:00:00 17.4810 05.23.2016-03:00:00 17.4760 05.23.2016-04:00:00 17.5162 05.23.2016-05:00:00 17.5011 05.23.2016-06:00:00 17.5112 05.23.2016-07:00:00 17.5262 05.23.2016-08:00:00 17.5564 05.23.2016-09:00:00 17.5614 05.23.2016-10:00:00 17.5815 05.23.2016-11:00:00 17.5714 05.23.2016-12:00:00 17.5664 05.23.2016-13:00:00 17.5664 05.23.2016-14:00:00 17.5614 05.23.2016-15:00:00 17.5513 05.23.2016-16:00:00 17.5413 05.23.2016-17:00:00 17.5363 05.23.2016-18:00:00 17.5363 05.23.2016-19:00:00 17.5363 05.23.2016-20:00:00 17.5262 05.23.2016-21:00:00 17.5313 05.23.2016-22:00:00 17.5262 05.23.2016-23:00:00 17.5262 05.24.2016-00:00:00 17.5313 05.24.2016-01:00:00 17.5262 05.24.2016-02:00:00 17.5313 05.24.2016-03:00:00 17.5262 05.24.2016-04:00:00 17.5313 05.24.2016-05:00:00 17.5262 05.24.2016-06:00:00 17.5262 05.24.2016-07:00:00 17.5112 05.24.2016-08:00:00 17.5011 05.24.2016-09:00:00 17.4861 05.24.2016-10:00:00 17.4810 05.24.2016-11:00:00 17.4509 05.24.2016-12:00:00 17.4308 05.24.2016-13:00:00 17.4258 05.24.2016-14:00:00 17.4258 05.24.2016-15:00:00 17.4158 05.24.2016-16:00:00 17.4107 05.24.2016-17:00:00 17.3806 05.24.2016-18:00:00 17.3806 05.24.2016-19:00:00 17.3706 05.24.2016-20:00:00 17.3655 05.24.2016-21:00:00 17.3605 05.24.2016-22:00:00 17.3605 05.24.2016-23:00:00 17.3555 05.25.2016-00:00:00 17.3555 05.25.2016-01:00:00 17.3655 05.25.2016-02:00:00 17.3505 05.25.2016-03:00:00 17.3404 05.25.2016-04:00:00 17.3354 05.25.2016-05:00:00 17.3153 05.25.2016-06:00:00 17.3103 05.25.2016-07:00:00 17.3103 05.25.2016-08:00:00 17.3053 05.25.2016-09:00:00 17.2902 05.25.2016-10:00:00 17.2701 05.25.2016-11:00:00 17.2601 05.25.2016-12:00:00 17.2149 05.25.2016-13:00:00 17.2149 05.25.2016-14:00:00 17.2048 05.25.2016-15:00:00 17.1898 05.25.2016-16:00:00 17.1747 05.25.2016-17:00:00 17.1496 05.25.2016-18:00:00 17.1345 05.25.2016-19:00:00 17.1295 05.25.2016-20:00:00 17.1144 05.25.2016-21:00:00 17.1195 05.25.2016-22:00:00 17.0893 05.25.2016-23:00:00 17.0843 05.26.2016-00:00:00 17.0843 05.26.2016-01:00:00 17.0542 05.26.2016-02:00:00 17.0542 05.26.2016-03:00:00 17.0542 05.26.2016-04:00:00 17.0492 05.26.2016-05:00:00 17.0492 05.26.2016-06:00:00 17.0341 05.26.2016-07:00:00 17.0291 05.26.2016-08:00:00 17.0190 05.26.2016-09:00:00 17.0190 05.26.2016-10:00:00 16.9939 05.26.2016-11:00:00 16.9688 05.26.2016-12:00:00 16.9387 05.26.2016-13:00:00 16.9186 05.26.2016-14:00:00 16.8935 05.26.2016-15:00:00 16.8935 05.26.2016-16:00:00 16.8634 05.26.2016-17:00:00 16.8483 05.26.2016-18:00:00 16.8332 05.26.2016-19:00:00 16.8232 05.26.2016-20:00:00 16.7880 05.26.2016-21:00:00 16.7780 05.26.2016-22:00:00 16.7730 05.26.2016-23:00:00 16.7479 05.27.2016-00:00:00 16.7278 05.27.2016-01:00:00 16.7227 05.27.2016-02:00:00 16.7127 05.27.2016-03:00:00 16.6976 05.27.2016-04:00:00 16.6876 05.27.2016-05:00:00 16.6725 05.27.2016-06:00:00 16.6675 05.27.2016-07:00:00 16.6625 05.27.2016-08:00:00 16.6524 05.27.2016-09:00:00 16.6324 05.27.2016-10:00:00 16.6223 05.27.2016-11:00:00 16.5972 05.27.2016-12:00:00 16.5922 05.27.2016-13:00:00 16.5872 05.27.2016-14:00:00 16.5620 05.27.2016-15:00:00 16.5420 05.27.2016-16:00:00 16.5219 05.27.2016-17:00:00 16.5068 05.27.2016-18:00:00 16.4968 05.27.2016-19:00:00 16.4917 05.27.2016-20:00:00 16.4767 05.27.2016-21:00:00 16.4516 05.27.2016-22:00:00 16.4465 05.27.2016-23:00:00 16.4415 05.28.2016-00:00:00 16.4265 05.28.2016-01:00:00 16.4265 05.28.2016-02:00:00 16.4164 05.28.2016-03:00:00 16.4064 05.28.2016-04:00:00 16.3913 05.28.2016-05:00:00 16.3762 05.28.2016-06:00:00 16.3361 05.28.2016-07:00:00 16.3210 05.28.2016-08:00:00 16.3110 05.28.2016-09:00:00 16.2909 05.28.2016-10:00:00 16.2858 05.28.2016-11:00:00 16.2708 05.28.2016-12:00:00 16.2457 05.28.2016-13:00:00 16.2105 05.28.2016-14:00:00 16.1804 05.28.2016-15:00:00 16.1503 05.28.2016-16:00:00 16.1452 05.28.2016-17:00:00 16.1251 05.28.2016-18:00:00 16.1251 05.28.2016-19:00:00 16.1051 05.28.2016-20:00:00 16.0900 05.28.2016-21:00:00 16.0649 05.28.2016-22:00:00 16.0548 05.28.2016-23:00:00 16.0347 05.29.2016-00:00:00 16.0297 05.29.2016-01:00:00 16.0147 05.29.2016-02:00:00 16.0147 05.29.2016-03:00:00 16.0096 05.29.2016-04:00:00 16.0950 05.29.2016-05:00:00 16.1503 05.29.2016-06:00:00 16.1553 05.29.2016-07:00:00 16.1603 05.29.2016-08:00:00 16.1603 05.29.2016-09:00:00 16.1503 05.29.2016-10:00:00 16.1503 05.29.2016-11:00:00 16.1302 05.29.2016-12:00:00 16.1201 05.29.2016-13:00:00 16.1051 05.29.2016-14:00:00 16.0699 05.29.2016-15:00:00 16.0498 05.29.2016-16:00:00 16.0398 05.29.2016-17:00:00 16.0297 05.29.2016-18:00:00 16.0297 05.29.2016-19:00:00 16.0147 05.29.2016-20:00:00 15.9996 05.29.2016-21:00:00 15.9946 05.29.2016-22:00:00 15.9845 05.29.2016-23:00:00 15.9795 05.30.2016-00:00:00 15.9795 05.30.2016-01:00:00 15.9745 05.30.2016-02:00:00 15.9644 05.30.2016-03:00:00 15.9644 05.30.2016-04:00:00 15.9594 05.30.2016-05:00:00 15.9594 05.30.2016-06:00:00 15.9444 05.30.2016-07:00:00 15.9293 05.30.2016-08:00:00 15.9092 05.30.2016-09:00:00 15.8992 05.30.2016-10:00:00 15.8891 05.30.2016-11:00:00 15.8540 05.30.2016-12:00:00 15.8389 05.30.2016-13:00:00 15.8138 05.30.2016-14:00:00 15.7887 05.30.2016-15:00:00 15.7636 05.30.2016-16:00:00 15.7535 05.30.2016-17:00:00 15.7435 05.30.2016-18:00:00 15.7385 05.30.2016-19:00:00 15.7134 05.30.2016-20:00:00 15.6983 05.30.2016-21:00:00 15.7033 05.30.2016-22:00:00 15.6832 05.30.2016-23:00:00 15.6782 05.31.2016-00:00:00 15.6732 05.31.2016-01:00:00 15.6631 05.31.2016-02:00:00 15.6581 05.31.2016-03:00:00 15.6481 05.31.2016-04:00:00 15.6380 05.31.2016-05:00:00 15.6230 05.31.2016-06:00:00 15.6079 05.31.2016-07:00:00 15.5878 05.31.2016-08:00:00 15.5727 05.31.2016-09:00:00 15.5476 05.31.2016-10:00:00 15.5175 05.31.2016-11:00:00 15.4823 05.31.2016-12:00:00 15.4723 05.31.2016-13:00:00 15.4673 05.31.2016-14:00:00 15.4572 05.31.2016-15:00:00 15.4321 05.31.2016-16:00:00 15.4070 05.31.2016-17:00:00 15.3869 05.31.2016-18:00:00 15.3769 05.31.2016-19:00:00 15.3618 05.31.2016-20:00:00 15.3518 05.31.2016-21:00:00 15.3417 05.31.2016-22:00:00 15.3367 05.31.2016-23:00:00 15.3267 06.01.2016-00:00:00 15.3116 06.01.2016-01:00:00 15.3116 06.01.2016-02:00:00 15.3116 06.01.2016-03:00:00 15.2965 06.01.2016-04:00:00 15.2714 06.01.2016-05:00:00 15.2513 06.01.2016-06:00:00 15.2313 06.01.2016-07:00:00 15.2162 06.01.2016-08:00:00 15.2061 06.01.2016-09:00:00 15.1760 06.01.2016-10:00:00 15.1660 06.01.2016-11:00:00 15.1459 06.01.2016-12:00:00 15.1308 06.01.2016-13:00:00 15.1007 06.01.2016-14:00:00 15.0605 06.01.2016-15:00:00 15.0505 06.01.2016-16:00:00 15.0254 06.01.2016-17:00:00 15.0103 06.01.2016-18:00:00 15.0053 06.01.2016-19:00:00 14.9952 06.01.2016-20:00:00 14.9852 06.01.2016-21:00:00 14.9852 06.01.2016-22:00:00 14.9802 06.01.2016-23:00:00 14.9701 06.02.2016-00:00:00 14.9701 06.02.2016-01:00:00 14.9701 06.02.2016-02:00:00 14.9551 06.02.2016-03:00:00 14.9551 06.02.2016-04:00:00 14.9551 06.02.2016-05:00:00 14.9500 06.02.2016-06:00:00 14.9400 06.02.2016-07:00:00 14.9450 06.02.2016-08:00:00 14.9400 06.02.2016-09:00:00 14.9450 06.02.2016-10:00:00 14.9400 06.02.2016-11:00:00 14.9400 06.02.2016-12:00:00 14.9350 06.02.2016-13:00:00 14.9199 06.02.2016-14:00:00 14.9249 06.02.2016-15:00:00 14.9249 06.02.2016-16:00:00 14.9249 06.02.2016-17:00:00 14.9249 06.02.2016-18:00:00 14.9149 06.02.2016-19:00:00 14.9149 06.02.2016-20:00:00 14.9149 06.02.2016-21:00:00 14.9099 06.02.2016-22:00:00 14.9048 06.02.2016-23:00:00 14.8898 06.03.2016-00:00:00 14.8998 06.03.2016-01:00:00 14.9048 06.03.2016-02:00:00 14.8998 06.03.2016-03:00:00 14.8898 06.03.2016-04:00:00 14.8797 06.03.2016-05:00:00 14.8797 06.03.2016-06:00:00 14.8647 06.03.2016-07:00:00 14.8596 06.03.2016-08:00:00 14.8496 06.03.2016-09:00:00 14.8195 06.03.2016-10:00:00 14.8144 06.03.2016-11:00:00 14.7893 06.03.2016-12:00:00 14.7592 06.03.2016-13:00:00 14.7542 06.03.2016-14:00:00 14.7341 06.03.2016-15:00:00 14.7291 06.03.2016-16:00:00 14.7040 06.03.2016-17:00:00 14.6989 06.03.2016-18:00:00 14.6889 06.03.2016-19:00:00 14.6789 06.03.2016-20:00:00 14.6638 06.03.2016-21:00:00 14.6688 06.03.2016-22:00:00 14.6537 06.03.2016-23:00:00 14.6487 06.04.2016-00:00:00 14.6337 06.04.2016-01:00:00 14.6236 06.04.2016-02:00:00 14.6186 06.04.2016-03:00:00 14.6136 06.04.2016-04:00:00 14.5935 06.04.2016-05:00:00 14.5734 06.04.2016-06:00:00 14.5583 06.04.2016-07:00:00 14.5483 06.04.2016-08:00:00 14.5332 06.04.2016-09:00:00 14.5232 06.04.2016-10:00:00 14.4981 06.04.2016-11:00:00 14.4880 06.04.2016-12:00:00 14.4730 06.04.2016-13:00:00 14.4579 06.04.2016-14:00:00 14.4579 06.04.2016-15:00:00 14.4478 06.04.2016-16:00:00 14.4478 06.04.2016-17:00:00 14.4227 06.04.2016-18:00:00 14.4077 06.04.2016-19:00:00 14.3775 06.04.2016-20:00:00 14.3675 06.04.2016-21:00:00 14.3625 06.04.2016-22:00:00 14.3424 06.04.2016-23:00:00 14.3424 06.05.2016-00:00:00 14.3273 06.05.2016-01:00:00 14.3273 06.05.2016-02:00:00 14.3072 06.05.2016-03:00:00 14.2821 06.05.2016-04:00:00 14.2721 06.05.2016-05:00:00 14.2470 06.05.2016-06:00:00 14.2319 06.05.2016-07:00:00 14.2168 06.05.2016-08:00:00 14.1968 06.05.2016-09:00:00 14.1867 06.05.2016-10:00:00 14.1716 06.05.2016-11:00:00 14.1566 06.05.2016-12:00:00 14.1566 06.05.2016-13:00:00 14.1516 06.05.2016-14:00:00 14.1566 06.05.2016-15:00:00 14.1516 06.05.2016-16:00:00 14.1465 06.05.2016-17:00:00 14.1465 06.05.2016-18:00:00 14.1465 06.05.2016-19:00:00 14.1214 06.05.2016-20:00:00 14.1114 06.05.2016-21:00:00 14.1013 06.05.2016-22:00:00 14.0863 06.05.2016-23:00:00 14.0863 06.06.2016-00:00:00 14.0813 06.06.2016-01:00:00 14.0813 06.06.2016-02:00:00 14.0712 06.06.2016-03:00:00 14.0612 06.06.2016-04:00:00 14.0662 06.06.2016-05:00:00 14.0561 06.06.2016-06:00:00 14.0310 06.06.2016-07:00:00 13.9909 06.06.2016-08:00:00 13.9858 06.06.2016-09:00:00 13.9658 06.06.2016-10:00:00 13.9457 06.06.2016-11:00:00 13.9206 06.06.2016-12:00:00 13.9206 06.06.2016-13:00:00 13.9206 06.06.2016-14:00:00 13.9155 06.06.2016-15:00:00 13.9055 06.06.2016-16:00:00 13.9055 06.06.2016-17:00:00 13.9005 06.06.2016-18:00:00 13.8854 06.06.2016-19:00:00 13.8553 06.06.2016-20:00:00 13.8402 06.06.2016-21:00:00 13.8452 06.06.2016-22:00:00 13.8352 06.06.2016-23:00:00 13.8402 06.07.2016-00:00:00 13.8302 06.07.2016-01:00:00 13.8251 06.07.2016-02:00:00 13.8201 06.07.2016-03:00:00 13.8251 06.07.2016-04:00:00 13.8151 06.07.2016-05:00:00 13.8101 06.07.2016-06:00:00 13.8051 06.07.2016-07:00:00 13.7850 06.07.2016-08:00:00 13.7799 06.07.2016-09:00:00 13.7548 06.07.2016-10:00:00 13.7448 06.07.2016-11:00:00 13.7398 06.07.2016-12:00:00 13.7247 06.07.2016-13:00:00 13.7046 06.07.2016-14:00:00 13.6895 06.07.2016-15:00:00 13.6745 06.07.2016-16:00:00 13.6594 06.07.2016-17:00:00 13.6444 06.07.2016-18:00:00 13.6444 06.07.2016-19:00:00 13.6444 06.07.2016-20:00:00 13.6393 06.07.2016-21:00:00 13.6393 06.07.2016-22:00:00 13.6444 06.07.2016-23:00:00 13.6444 06.08.2016-00:00:00 13.6243 06.08.2016-01:00:00 13.6243 06.08.2016-02:00:00 13.6192 06.08.2016-03:00:00 13.6192 06.08.2016-04:00:00 13.6192 06.08.2016-05:00:00 13.6042 06.08.2016-06:00:00 13.5992 06.08.2016-07:00:00 13.5891 06.08.2016-08:00:00 13.5891 06.08.2016-09:00:00 13.5791 06.08.2016-10:00:00 13.5590 06.08.2016-11:00:00 13.5540 06.08.2016-12:00:00 13.5289 06.08.2016-13:00:00 13.5037 06.08.2016-14:00:00 13.4837 06.08.2016-15:00:00 13.4736 06.08.2016-16:00:00 13.4485 06.08.2016-17:00:00 13.4184 06.08.2016-18:00:00 13.4033 06.08.2016-19:00:00 13.4033 06.08.2016-20:00:00 13.4184 06.08.2016-21:00:00 13.4133 06.08.2016-22:00:00 13.4133 06.08.2016-23:00:00 13.4033 06.09.2016-00:00:00 13.4083 06.09.2016-01:00:00 13.3983 06.09.2016-02:00:00 13.3983 06.09.2016-03:00:00 13.3933 06.09.2016-04:00:00 13.3933 06.09.2016-05:00:00 13.3933 06.09.2016-06:00:00 13.3933 06.09.2016-07:00:00 13.3782 06.09.2016-08:00:00 13.3430 06.09.2016-09:00:00 13.3280 06.09.2016-10:00:00 13.3179 06.09.2016-11:00:00 13.3179 06.09.2016-12:00:00 13.2828 06.09.2016-13:00:00 13.2627 06.09.2016-14:00:00 13.2627 06.09.2016-15:00:00 13.2577 06.09.2016-16:00:00 13.2526 06.09.2016-17:00:00 13.2476 06.09.2016-18:00:00 13.2326 06.09.2016-19:00:00 13.2175 06.09.2016-20:00:00 13.2225 06.09.2016-21:00:00 13.2175 06.09.2016-22:00:00 13.2175 06.09.2016-23:00:00 13.2175 06.10.2016-00:00:00 13.2024 06.10.2016-01:00:00 13.2024 06.10.2016-02:00:00 13.2075 06.10.2016-03:00:00 13.2024 06.10.2016-04:00:00 13.2326 06.10.2016-05:00:00 13.2476 06.10.2016-06:00:00 13.2426 06.10.2016-07:00:00 13.2326 06.10.2016-08:00:00 13.2075 06.10.2016-09:00:00 13.1924 06.10.2016-10:00:00 13.2075 06.10.2016-11:00:00 13.1823 06.10.2016-12:00:00 13.1723 06.10.2016-13:00:00 13.1271 06.10.2016-14:00:00 13.1572 06.10.2016-15:00:00 13.1472 06.10.2016-16:00:00 13.1723 06.10.2016-17:00:00 13.2828 06.10.2016-18:00:00 13.3230 06.10.2016-19:00:00 13.3481 06.10.2016-20:00:00 13.3882 06.10.2016-21:00:00 13.3983 06.10.2016-22:00:00 13.3983 06.10.2016-23:00:00 13.4033 06.11.2016-00:00:00 13.4133 06.11.2016-01:00:00 13.4033 06.11.2016-02:00:00 13.4636 06.11.2016-03:00:00 13.5941 06.11.2016-04:00:00 13.6494 06.11.2016-05:00:00 13.7347 06.11.2016-06:00:00 13.9658 06.11.2016-07:00:00 14.0913 06.11.2016-08:00:00 14.1867 06.11.2016-09:00:00 14.2721 06.11.2016-10:00:00 14.3575 06.11.2016-11:00:00 14.4478 06.11.2016-12:00:00 14.4679 06.11.2016-13:00:00 14.4880 06.11.2016-14:00:00 14.5634 06.11.2016-15:00:00 14.6136 06.11.2016-16:00:00 14.6789 06.11.2016-17:00:00 14.7291 06.11.2016-18:00:00 14.7441 06.11.2016-19:00:00 14.7542 06.11.2016-20:00:00 14.8144 06.11.2016-21:00:00 14.8295 06.11.2016-22:00:00 14.8847 06.11.2016-23:00:00 14.9048 06.12.2016-00:00:00 14.9400 06.12.2016-01:00:00 14.9400 06.12.2016-02:00:00 14.9701 06.12.2016-03:00:00 14.9902 06.12.2016-04:00:00 15.0103 06.12.2016-05:00:00 15.0304 06.12.2016-06:00:00 15.0153 06.12.2016-07:00:00 15.0153 06.12.2016-08:00:00 15.0203 06.12.2016-09:00:00 15.0053 06.12.2016-10:00:00 14.9952 06.12.2016-11:00:00 14.9852 06.12.2016-12:00:00 14.9802 06.12.2016-13:00:00 14.9802 06.12.2016-14:00:00 14.9701 06.12.2016-15:00:00 14.9651 06.12.2016-16:00:00 14.9551 06.12.2016-17:00:00 14.9500 06.12.2016-18:00:00 14.9751 06.12.2016-19:00:00 14.9701 06.12.2016-20:00:00 14.9751 06.12.2016-21:00:00 14.9751 06.12.2016-22:00:00 14.9802 06.12.2016-23:00:00 14.9902 06.13.2016-00:00:00 14.9852 06.13.2016-01:00:00 14.9852 06.13.2016-02:00:00 14.9852 06.13.2016-03:00:00 14.9902 06.13.2016-04:00:00 14.9902 06.13.2016-05:00:00 14.9852 06.13.2016-06:00:00 14.9751 06.13.2016-07:00:00 14.9601 06.13.2016-08:00:00 14.9500 06.13.2016-09:00:00 14.9450 06.13.2016-10:00:00 14.9350 06.13.2016-11:00:00 14.9350 06.13.2016-12:00:00 14.9350 06.13.2016-13:00:00 15.0203 06.13.2016-14:00:00 15.1208 06.13.2016-15:00:00 15.1660 06.13.2016-16:00:00 15.2112 06.13.2016-17:00:00 15.2363 06.13.2016-18:00:00 15.2262 06.13.2016-19:00:00 15.2513 06.13.2016-20:00:00 15.2513 06.13.2016-21:00:00 15.2564 06.13.2016-22:00:00 15.2463 06.13.2016-23:00:00 15.2614 06.14.2016-00:00:00 15.2664 06.14.2016-01:00:00 15.2664 06.14.2016-02:00:00 15.2714 06.14.2016-03:00:00 15.2965 06.14.2016-04:00:00 15.3116 06.14.2016-05:00:00 15.3518 06.14.2016-06:00:00 15.3920 06.14.2016-07:00:00 15.4321 06.14.2016-08:00:00 15.4271 06.14.2016-09:00:00 15.4472 06.14.2016-10:00:00 15.4874 06.14.2016-11:00:00 15.5275 06.14.2016-12:00:00 15.5677 06.14.2016-13:00:00 15.5727 06.14.2016-14:00:00 15.6029 06.14.2016-15:00:00 15.6531 06.14.2016-16:00:00 15.7334 06.14.2016-17:00:00 15.8841 06.14.2016-18:00:00 16.0398 06.14.2016-19:00:00 16.1603 06.14.2016-20:00:00 16.2155 06.14.2016-21:00:00 16.2557 06.14.2016-22:00:00 16.2909 06.14.2016-23:00:00 16.3110 06.15.2016-00:00:00 16.3260 06.15.2016-01:00:00 16.3461 06.15.2016-02:00:00 16.3612 06.15.2016-03:00:00 16.3712 06.15.2016-04:00:00 16.4114 06.15.2016-05:00:00 16.4214 06.15.2016-06:00:00 16.4365 06.15.2016-07:00:00 16.4365 06.15.2016-08:00:00 16.4365 06.15.2016-09:00:00 16.4365 06.15.2016-10:00:00 16.4365 06.15.2016-11:00:00 16.4365 06.15.2016-12:00:00 16.4315 06.15.2016-13:00:00 16.4114 06.15.2016-14:00:00 16.4064 06.15.2016-15:00:00 16.3913 06.15.2016-16:00:00 16.3913 06.15.2016-17:00:00 16.4013 06.15.2016-18:00:00 16.4164 06.15.2016-19:00:00 16.4114 06.15.2016-20:00:00 16.4265 06.15.2016-21:00:00 16.4315 06.15.2016-22:00:00 16.4365 06.15.2016-23:00:00 16.4415 06.16.2016-00:00:00 16.4666 06.16.2016-01:00:00 16.4666 06.16.2016-02:00:00 16.4616 06.16.2016-03:00:00 16.4666 06.16.2016-04:00:00 16.4616 06.16.2016-05:00:00 16.4717 06.16.2016-06:00:00 16.4666 06.16.2016-07:00:00 16.4616 06.16.2016-08:00:00 16.4616 06.16.2016-09:00:00 16.4365 06.16.2016-10:00:00 16.4214 06.16.2016-11:00:00 16.4013 06.16.2016-12:00:00 16.3813 06.16.2016-13:00:00 16.3662 06.16.2016-14:00:00 16.3561 06.16.2016-15:00:00 16.3411 06.16.2016-16:00:00 16.3511 06.16.2016-17:00:00 16.3461 06.16.2016-18:00:00 16.3411 06.16.2016-19:00:00 16.3260 06.16.2016-20:00:00 16.3210 06.16.2016-21:00:00 16.3210 06.16.2016-22:00:00 16.3110 06.16.2016-23:00:00 16.3059 06.17.2016-00:00:00 16.3110 06.17.2016-01:00:00 16.2959 06.17.2016-02:00:00 16.2909 06.17.2016-03:00:00 16.2909 06.17.2016-04:00:00 16.2808 06.17.2016-05:00:00 16.2909 06.17.2016-06:00:00 16.2808 06.17.2016-07:00:00 16.2658 06.17.2016-08:00:00 16.2557 06.17.2016-09:00:00 16.2356 06.17.2016-10:00:00 16.2206 06.17.2016-11:00:00 16.1854 06.17.2016-12:00:00 16.1754 06.17.2016-13:00:00 16.1503 06.17.2016-14:00:00 16.1653 06.17.2016-15:00:00 16.1553 06.17.2016-16:00:00 16.1452 06.17.2016-17:00:00 16.1402 06.17.2016-18:00:00 16.1603 06.17.2016-19:00:00 16.1653 06.17.2016-20:00:00 16.1754 06.17.2016-21:00:00 16.1754 06.17.2016-22:00:00 16.1703 06.17.2016-23:00:00 16.1854 06.18.2016-00:00:00 16.1854 06.18.2016-01:00:00 16.1854 06.18.2016-02:00:00 16.1754 06.18.2016-03:00:00 16.1754 06.18.2016-04:00:00 16.1703 06.18.2016-05:00:00 16.1653 06.18.2016-06:00:00 16.1653 06.18.2016-07:00:00 16.1603 06.18.2016-08:00:00 16.1954 06.18.2016-09:00:00 16.2155 06.18.2016-10:00:00 16.2758 06.18.2016-11:00:00 16.2858 06.18.2016-12:00:00 16.2959 06.18.2016-13:00:00 16.2959 06.18.2016-14:00:00 16.3009 06.18.2016-15:00:00 16.3059 06.18.2016-16:00:00 16.3260 06.18.2016-17:00:00 16.3260 06.18.2016-18:00:00 16.3210 06.18.2016-19:00:00 16.3260 06.18.2016-20:00:00 16.3310 06.18.2016-21:00:00 16.3310 06.18.2016-22:00:00 16.3310 06.18.2016-23:00:00 16.3310 06.19.2016-00:00:00 16.3260 06.19.2016-01:00:00 16.3260 06.19.2016-02:00:00 16.3260 06.19.2016-03:00:00 16.3160 06.19.2016-04:00:00 16.3110 06.19.2016-05:00:00 16.3059 06.19.2016-06:00:00 16.2959 06.19.2016-07:00:00 16.2959 06.19.2016-08:00:00 16.2758 06.19.2016-09:00:00 16.2758 06.19.2016-10:00:00 16.2708 06.19.2016-11:00:00 16.2708 06.19.2016-12:00:00 16.2557 06.19.2016-13:00:00 16.2406 06.19.2016-14:00:00 16.2457 06.19.2016-15:00:00 16.2356 06.19.2016-16:00:00 16.2155 06.19.2016-17:00:00 16.2005 06.19.2016-18:00:00 16.1954 06.19.2016-19:00:00 16.1954 06.19.2016-20:00:00 16.1904 06.19.2016-21:00:00 16.1854 06.19.2016-22:00:00 16.1804 06.19.2016-23:00:00 16.1804 06.20.2016-00:00:00 16.1703 06.20.2016-01:00:00 16.1553 06.20.2016-02:00:00 16.1452 06.20.2016-03:00:00 16.1302 06.20.2016-04:00:00 16.1151 06.20.2016-05:00:00 16.1101 06.20.2016-06:00:00 16.0900 06.20.2016-07:00:00 16.0548 06.20.2016-08:00:00 16.0347 06.20.2016-09:00:00 16.0197 06.20.2016-10:00:00 16.0197 06.20.2016-11:00:00 15.9946 06.20.2016-12:00:00 15.9845 06.20.2016-13:00:00 15.9695 06.20.2016-14:00:00 15.9594 06.20.2016-15:00:00 15.9544 06.20.2016-16:00:00 15.9192 06.20.2016-17:00:00 15.9092 06.20.2016-18:00:00 15.8891 06.20.2016-19:00:00 15.8690 06.20.2016-20:00:00 15.8489 06.20.2016-21:00:00 15.8389 06.20.2016-22:00:00 15.8389 06.20.2016-23:00:00 15.8389 06.21.2016-00:00:00 15.8289 06.21.2016-01:00:00 15.8188 06.21.2016-02:00:00 15.8188 06.21.2016-03:00:00 15.7987 06.21.2016-04:00:00 15.7837 06.21.2016-05:00:00 15.7786 06.21.2016-06:00:00 15.7736 06.21.2016-07:00:00 15.7736 06.21.2016-08:00:00 15.7636 06.21.2016-09:00:00 15.7535 06.21.2016-10:00:00 15.7284 06.21.2016-11:00:00 15.6983 06.21.2016-12:00:00 15.6531 06.21.2016-13:00:00 15.6330 06.21.2016-14:00:00 15.6129 06.21.2016-15:00:00 15.5928 06.21.2016-16:00:00 15.5828 06.21.2016-17:00:00 15.5727 06.21.2016-18:00:00 15.5476 06.21.2016-19:00:00 15.5376 06.21.2016-20:00:00 15.5225 06.21.2016-21:00:00 15.5125 06.21.2016-22:00:00 15.5024 06.21.2016-23:00:00 15.5024 06.22.2016-00:00:00 15.4924 06.22.2016-01:00:00 15.4723 06.22.2016-02:00:00 15.4572 06.22.2016-03:00:00 15.4522 06.22.2016-04:00:00 15.4472 06.22.2016-05:00:00 15.4372 06.22.2016-06:00:00 15.4171 06.22.2016-07:00:00 15.3819 06.22.2016-08:00:00 15.3668 06.22.2016-09:00:00 15.3417 06.22.2016-10:00:00 15.2965 06.22.2016-11:00:00 15.2664 06.22.2016-12:00:00 15.2313 06.22.2016-13:00:00 15.2162 06.22.2016-14:00:00 15.1810 06.22.2016-15:00:00 15.1509 06.22.2016-16:00:00 15.1409 06.22.2016-17:00:00 15.1258 06.22.2016-18:00:00 15.1107 06.22.2016-19:00:00 15.0906 06.22.2016-20:00:00 15.0756 06.22.2016-21:00:00 15.0655 06.22.2016-22:00:00 15.0505 06.22.2016-23:00:00 15.0354 06.23.2016-00:00:00 15.0254 06.23.2016-01:00:00 15.0153 06.23.2016-02:00:00 15.0053 06.23.2016-03:00:00 14.9902 06.23.2016-04:00:00 14.9952 06.23.2016-05:00:00 14.9852 06.23.2016-06:00:00 14.9701 06.23.2016-07:00:00 14.9551 06.23.2016-08:00:00 14.9500 06.23.2016-09:00:00 14.9299 06.23.2016-10:00:00 14.9601 06.23.2016-11:00:00 14.9701 06.23.2016-12:00:00 14.9902 06.23.2016-13:00:00 14.9952 06.23.2016-14:00:00 15.0304 06.23.2016-15:00:00 15.2011 06.23.2016-16:00:00 15.2664 06.23.2016-17:00:00 15.4623 06.23.2016-18:00:00 15.5326 06.23.2016-19:00:00 15.7334 06.23.2016-20:00:00 15.8540 06.23.2016-21:00:00 15.9092 06.23.2016-22:00:00 15.9343 06.23.2016-23:00:00 15.9494 06.24.2016-00:00:00 15.9494 06.24.2016-01:00:00 15.9594 06.24.2016-02:00:00 15.9845 06.24.2016-03:00:00 15.9946 06.24.2016-04:00:00 16.0046 06.24.2016-05:00:00 16.0197 06.24.2016-06:00:00 16.0197 06.24.2016-07:00:00 16.0347 06.24.2016-08:00:00 16.0347 06.24.2016-09:00:00 16.0448 06.24.2016-10:00:00 16.0398 06.24.2016-11:00:00 16.0347 06.24.2016-12:00:00 16.0347 06.24.2016-13:00:00 16.0347 06.24.2016-14:00:00 16.0347 06.24.2016-15:00:00 16.0498 06.24.2016-16:00:00 16.0699 06.24.2016-17:00:00 16.0799 06.24.2016-18:00:00 16.1101 06.24.2016-19:00:00 16.1151 06.24.2016-20:00:00 16.1251 06.24.2016-21:00:00 16.1251 06.24.2016-22:00:00 16.1402 06.24.2016-23:00:00 16.1503 06.25.2016-00:00:00 16.1503 06.25.2016-01:00:00 16.1553 06.25.2016-02:00:00 16.1603 06.25.2016-03:00:00 16.1452 06.25.2016-04:00:00 16.1452 06.25.2016-05:00:00 16.1452 06.25.2016-06:00:00 16.1503 06.25.2016-07:00:00 16.1503 06.25.2016-08:00:00 16.1402 06.25.2016-09:00:00 16.1251 06.25.2016-10:00:00 16.1051 06.25.2016-11:00:00 16.0950 06.25.2016-12:00:00 16.0900 06.25.2016-13:00:00 16.0548 06.25.2016-14:00:00 16.0197 06.25.2016-15:00:00 16.0046 06.25.2016-16:00:00 15.9946 06.25.2016-17:00:00 15.9896 06.25.2016-18:00:00 15.9544 06.25.2016-19:00:00 15.9544 06.25.2016-20:00:00 15.9494 06.25.2016-21:00:00 15.9544 06.25.2016-22:00:00 15.9494 06.25.2016-23:00:00 15.9393 06.26.2016-00:00:00 15.9293 06.26.2016-01:00:00 15.9293 06.26.2016-02:00:00 15.9142 06.26.2016-03:00:00 15.9142 06.26.2016-04:00:00 15.8992 06.26.2016-05:00:00 15.8690 06.26.2016-06:00:00 15.8590 06.26.2016-07:00:00 15.8238 06.26.2016-08:00:00 15.7887 06.26.2016-09:00:00 15.7586 06.26.2016-10:00:00 15.7385 06.26.2016-11:00:00 15.7083 06.26.2016-12:00:00 15.7033 06.26.2016-13:00:00 15.6782 06.26.2016-14:00:00 15.6732 06.26.2016-15:00:00 15.6330 06.26.2016-16:00:00 15.6129 06.26.2016-17:00:00 15.5978 06.26.2016-18:00:00 15.5677 06.26.2016-19:00:00 15.5527 06.26.2016-20:00:00 15.5527 06.26.2016-21:00:00 15.5426 06.26.2016-22:00:00 15.5326 06.26.2016-23:00:00 15.5125 06.27.2016-00:00:00 15.4874 06.27.2016-01:00:00 15.4823 06.27.2016-02:00:00 15.4623 06.27.2016-03:00:00 15.4472 06.27.2016-04:00:00 15.4372 06.27.2016-05:00:00 15.4070 06.27.2016-06:00:00 15.3769 06.27.2016-07:00:00 15.3668 06.27.2016-08:00:00 15.3267 06.27.2016-09:00:00 15.3066 06.27.2016-10:00:00 15.2815 06.27.2016-11:00:00 15.2714 06.27.2016-12:00:00 15.2413 06.27.2016-13:00:00 15.1911 06.27.2016-14:00:00 15.1660 06.27.2016-15:00:00 15.1509 06.27.2016-16:00:00 15.1057 06.27.2016-17:00:00 15.0957 06.27.2016-18:00:00 15.0505 06.27.2016-19:00:00 15.0203 06.27.2016-20:00:00 15.0203 06.27.2016-21:00:00 15.0153 06.27.2016-22:00:00 15.0053 06.27.2016-23:00:00 15.0053 06.28.2016-00:00:00 15.0053 06.28.2016-01:00:00 14.9802 06.28.2016-02:00:00 14.9802 06.28.2016-03:00:00 14.9852 06.28.2016-04:00:00 14.9802 06.28.2016-05:00:00 14.9751 06.28.2016-06:00:00 14.9601 06.28.2016-07:00:00 14.9500 06.28.2016-08:00:00 14.8998 06.28.2016-09:00:00 14.8797 06.28.2016-10:00:00 14.8596 06.28.2016-11:00:00 14.8044 06.28.2016-12:00:00 14.7743 06.28.2016-13:00:00 14.7240 06.28.2016-14:00:00 14.7040 06.28.2016-15:00:00 14.6738 06.28.2016-16:00:00 14.6236 06.28.2016-17:00:00 14.6085 06.28.2016-18:00:00 14.5885 06.28.2016-19:00:00 14.5834 06.28.2016-20:00:00 14.5734 06.28.2016-21:00:00 14.5583 06.28.2016-22:00:00 14.5533 06.28.2016-23:00:00 14.5332 06.29.2016-00:00:00 14.5282 06.29.2016-01:00:00 14.5282 06.29.2016-02:00:00 14.5131 06.29.2016-03:00:00 14.4981 06.29.2016-04:00:00 14.4880 06.29.2016-05:00:00 14.4830 06.29.2016-06:00:00 14.4579 06.29.2016-07:00:00 14.4328 06.29.2016-08:00:00 14.4077 06.29.2016-09:00:00 14.3725 06.29.2016-10:00:00 14.3374 06.29.2016-11:00:00 14.3323 06.29.2016-12:00:00 14.3123 06.29.2016-13:00:00 14.2871 06.29.2016-14:00:00 14.2771 06.29.2016-15:00:00 14.2570 06.29.2016-16:00:00 14.2219 06.29.2016-17:00:00 14.1968 06.29.2016-18:00:00 14.1767 06.29.2016-19:00:00 14.1365 06.29.2016-20:00:00 14.1264 06.29.2016-21:00:00 14.1114 06.29.2016-22:00:00 14.0963 06.29.2016-23:00:00 14.0913 06.30.2016-00:00:00 14.0662 06.30.2016-01:00:00 14.0712 06.30.2016-02:00:00 14.0511 06.30.2016-03:00:00 14.0461 06.30.2016-04:00:00 14.0260 06.30.2016-05:00:00 14.0160 06.30.2016-06:00:00 14.0009 06.30.2016-07:00:00 13.9959 06.30.2016-08:00:00 13.9808 06.30.2016-09:00:00 13.9758 06.30.2016-10:00:00 13.9356 06.30.2016-11:00:00 13.9155 06.30.2016-12:00:00 13.8854 06.30.2016-13:00:00 13.8653 06.30.2016-14:00:00 13.8402 06.30.2016-15:00:00 13.7950 06.30.2016-16:00:00 13.7448 06.30.2016-17:00:00 13.7297 06.30.2016-18:00:00 13.7046 06.30.2016-19:00:00 13.6996 06.30.2016-20:00:00 13.6946 06.30.2016-21:00:00 13.6795 06.30.2016-22:00:00 13.6745 06.30.2016-23:00:00 13.6594 07.01.2016-00:00:00 13.6594 07.01.2016-01:00:00 13.6494 07.01.2016-02:00:00 13.6393 07.01.2016-03:00:00 13.6393 07.01.2016-04:00:00 13.6343 07.01.2016-05:00:00 13.6243 07.01.2016-06:00:00 13.6142 07.01.2016-07:00:00 13.5740 07.01.2016-08:00:00 13.5640 07.01.2016-09:00:00 13.5439 07.01.2016-10:00:00 13.5238 07.01.2016-11:00:00 13.4987 07.01.2016-12:00:00 13.4837 07.01.2016-13:00:00 13.4535 07.01.2016-14:00:00 13.4385 07.01.2016-15:00:00 13.4133 07.01.2016-16:00:00 13.4083 07.01.2016-17:00:00 13.3782 07.01.2016-18:00:00 13.3430 07.01.2016-19:00:00 13.3380 07.01.2016-20:00:00 13.3280 07.01.2016-21:00:00 13.3280 07.01.2016-22:00:00 13.3280 07.01.2016-23:00:00 13.3179 07.02.2016-00:00:00 13.3079 07.02.2016-01:00:00 13.3079 07.02.2016-02:00:00 13.2928 07.02.2016-03:00:00 13.2928 07.02.2016-04:00:00 13.2878 07.02.2016-05:00:00 13.2627 07.02.2016-06:00:00 13.2627 07.02.2016-07:00:00 13.2426 07.02.2016-08:00:00 13.2225 07.02.2016-09:00:00 13.2075 07.02.2016-10:00:00 13.1874 07.02.2016-11:00:00 13.1823 07.02.2016-12:00:00 13.1623 07.02.2016-13:00:00 13.1371 07.02.2016-14:00:00 13.1271 07.02.2016-15:00:00 13.0970 07.02.2016-16:00:00 13.0668 07.02.2016-17:00:00 13.0518 07.02.2016-18:00:00 13.0367 07.02.2016-19:00:00 13.0267 07.02.2016-20:00:00 13.0267 07.02.2016-21:00:00 13.0267 07.02.2016-22:00:00 13.0166 07.02.2016-23:00:00 13.0166 07.03.2016-00:00:00 13.0166 07.03.2016-01:00:00 13.0166 07.03.2016-02:00:00 13.0166 07.03.2016-03:00:00 13.0216 07.03.2016-04:00:00 13.0216 07.03.2016-05:00:00 13.0166 07.03.2016-06:00:00 13.0166 07.03.2016-07:00:00 13.0166 07.03.2016-08:00:00 13.0468 07.03.2016-09:00:00 13.1070 07.03.2016-10:00:00 13.1321 07.03.2016-11:00:00 13.1271 07.03.2016-12:00:00 13.1120 07.03.2016-13:00:00 13.0819 07.03.2016-14:00:00 13.0518 07.03.2016-15:00:00 13.0317 07.03.2016-16:00:00 13.0116 07.03.2016-17:00:00 12.9965 07.03.2016-18:00:00 12.9815 07.03.2016-19:00:00 12.9714 07.03.2016-20:00:00 12.9614 07.03.2016-21:00:00 12.9564 07.03.2016-22:00:00 12.9564 07.03.2016-23:00:00 12.9463 07.04.2016-00:00:00 12.9413 07.04.2016-01:00:00 12.9363 07.04.2016-02:00:00 12.9363 07.04.2016-03:00:00 12.9313 07.04.2016-04:00:00 12.9313 07.04.2016-05:00:00 12.9112 07.04.2016-06:00:00 12.9061 07.04.2016-07:00:00 12.9061 07.04.2016-08:00:00 12.8861 07.04.2016-09:00:00 12.8861 07.04.2016-10:00:00 12.8660 07.04.2016-11:00:00 12.8559 07.04.2016-12:00:00 12.8358 07.04.2016-13:00:00 12.8308 07.04.2016-14:00:00 12.8157 07.04.2016-15:00:00 12.7906 07.04.2016-16:00:00 12.7806 07.04.2016-17:00:00 12.7605 07.04.2016-18:00:00 12.7505 07.04.2016-19:00:00 12.7304 07.04.2016-20:00:00 12.7254 07.04.2016-21:00:00 12.7254 07.04.2016-22:00:00 12.7254 07.04.2016-23:00:00 12.7153 07.05.2016-00:00:00 12.7103 07.05.2016-01:00:00 12.7002 07.05.2016-02:00:00 12.7002 07.05.2016-03:00:00 12.6902 07.05.2016-04:00:00 12.6852 07.05.2016-05:00:00 12.6701 07.05.2016-06:00:00 12.6601 07.05.2016-07:00:00 12.6550 07.05.2016-08:00:00 12.6500 07.05.2016-09:00:00 12.6400 07.05.2016-10:00:00 12.6149 07.05.2016-11:00:00 12.6099 07.05.2016-12:00:00 12.5847 07.05.2016-13:00:00 12.5747 07.05.2016-14:00:00 12.5345 07.05.2016-15:00:00 12.5044 07.05.2016-16:00:00 12.4944 07.05.2016-17:00:00 12.4843 07.05.2016-18:00:00 12.4542 07.05.2016-19:00:00 12.4542 07.05.2016-20:00:00 12.4542 07.05.2016-21:00:00 12.4542 07.05.2016-22:00:00 12.4441 07.05.2016-23:00:00 12.4391 07.06.2016-00:00:00 12.4391 07.06.2016-01:00:00 12.4341 07.06.2016-02:00:00 12.4291 07.06.2016-03:00:00 12.4291 07.06.2016-04:00:00 12.4240 07.06.2016-05:00:00 12.4240 07.06.2016-06:00:00 12.4190 07.06.2016-07:00:00 12.4190 07.06.2016-08:00:00 12.4090 07.06.2016-09:00:00 12.3889 07.06.2016-10:00:00 12.3588 07.06.2016-11:00:00 12.3387 07.06.2016-12:00:00 12.3286 07.06.2016-13:00:00 12.3236 07.06.2016-14:00:00 12.2935 07.06.2016-15:00:00 12.2633 07.06.2016-16:00:00 12.2332 07.06.2016-17:00:00 12.2031 07.06.2016-18:00:00 12.2081 07.06.2016-19:00:00 12.2031 07.06.2016-20:00:00 12.2031 07.06.2016-21:00:00 12.1930 07.06.2016-22:00:00 12.1930 07.06.2016-23:00:00 12.1830 07.07.2016-00:00:00 12.1780 07.07.2016-01:00:00 12.1730 07.07.2016-02:00:00 12.1679 07.07.2016-03:00:00 12.1679 07.07.2016-04:00:00 12.1679 07.07.2016-05:00:00 12.1679 07.07.2016-06:00:00 12.1629 07.07.2016-07:00:00 12.1629 07.07.2016-08:00:00 12.1579 07.07.2016-09:00:00 12.1529 07.07.2016-10:00:00 12.1529 07.07.2016-11:00:00 12.1529 07.07.2016-12:00:00 12.1529 07.07.2016-13:00:00 12.1679 07.07.2016-14:00:00 12.1930 07.07.2016-15:00:00 12.2181 07.07.2016-16:00:00 12.2282 07.07.2016-17:00:00 12.2433 07.07.2016-18:00:00 12.2382 07.07.2016-19:00:00 12.2282 07.07.2016-20:00:00 12.2232 07.07.2016-21:00:00 12.2232 07.07.2016-22:00:00 12.2232 07.07.2016-23:00:00 12.2232 07.08.2016-00:00:00 12.2232 07.08.2016-01:00:00 12.2332 07.08.2016-02:00:00 12.2684 07.08.2016-03:00:00 12.3939 07.08.2016-04:00:00 12.5747 07.08.2016-05:00:00 12.7404 07.08.2016-06:00:00 12.8157 07.08.2016-07:00:00 12.9061 07.08.2016-08:00:00 13.0267 07.08.2016-09:00:00 13.1472 07.08.2016-10:00:00 13.3230 07.08.2016-11:00:00 13.4837 07.08.2016-12:00:00 13.5540 07.08.2016-13:00:00 13.6594 07.08.2016-14:00:00 13.7247 07.08.2016-15:00:00 13.8502 07.08.2016-16:00:00 13.8904 07.08.2016-17:00:00 13.9055 07.08.2016-18:00:00 13.9356 07.08.2016-19:00:00 13.9808 07.08.2016-20:00:00 14.0511 07.08.2016-21:00:00 14.0662 07.08.2016-22:00:00 14.0863 07.08.2016-23:00:00 14.1114 07.09.2016-00:00:00 14.1315 07.09.2016-01:00:00 14.2219 07.09.2016-02:00:00 14.7542 07.09.2016-03:00:00 14.8747 07.09.2016-04:00:00 14.9701 07.09.2016-05:00:00 15.0505 07.09.2016-06:00:00 15.1057 07.09.2016-07:00:00 15.1459 07.09.2016-08:00:00 15.1810 07.09.2016-09:00:00 15.2262 07.09.2016-10:00:00 15.2564 07.09.2016-11:00:00 15.3066 07.09.2016-12:00:00 15.3618 07.09.2016-13:00:00 15.4070 07.09.2016-14:00:00 15.4372 07.09.2016-15:00:00 15.4974 07.09.2016-16:00:00 15.5175 07.09.2016-17:00:00 15.5476 07.09.2016-18:00:00 15.5577 07.09.2016-19:00:00 15.5978 07.09.2016-20:00:00 15.6179 07.09.2016-21:00:00 15.6330 07.09.2016-22:00:00 15.6531 07.09.2016-23:00:00 15.6782 07.10.2016-00:00:00 15.6882 07.10.2016-01:00:00 15.6983 07.10.2016-02:00:00 15.7134 07.10.2016-03:00:00 15.7284 07.10.2016-04:00:00 15.7586 07.10.2016-05:00:00 15.7937 07.10.2016-06:00:00 15.8590 07.10.2016-07:00:00 15.9042 07.10.2016-08:00:00 15.9243 07.10.2016-09:00:00 15.9695 07.10.2016-10:00:00 16.0599 07.10.2016-11:00:00 16.1000 07.10.2016-12:00:00 16.1201 07.10.2016-13:00:00 16.1302 07.10.2016-14:00:00 16.1402 07.10.2016-15:00:00 16.1452 07.10.2016-16:00:00 16.1352 07.10.2016-17:00:00 16.1503 07.10.2016-18:00:00 16.1452 07.10.2016-19:00:00 16.1503 07.10.2016-20:00:00 16.1603 07.10.2016-21:00:00 16.1804 07.10.2016-22:00:00 16.2055 07.10.2016-23:00:00 16.2306 07.11.2016-00:00:00 16.2306 07.11.2016-01:00:00 16.2356 07.11.2016-02:00:00 16.2507 07.11.2016-03:00:00 16.2557 07.11.2016-04:00:00 16.2557 07.11.2016-05:00:00 16.2557 07.11.2016-06:00:00 16.2658 07.11.2016-07:00:00 16.2808 07.11.2016-08:00:00 16.2959 07.11.2016-09:00:00 16.3009 07.11.2016-10:00:00 16.3110 07.11.2016-11:00:00 16.3110 07.11.2016-12:00:00 16.3059 07.11.2016-13:00:00 16.3110 07.11.2016-14:00:00 16.2959 07.11.2016-15:00:00 16.2758 07.11.2016-16:00:00 16.2808 07.11.2016-17:00:00 16.2858 07.11.2016-18:00:00 16.2808 07.11.2016-19:00:00 16.2658 07.11.2016-20:00:00 16.2557 07.11.2016-21:00:00 16.2557 07.11.2016-22:00:00 16.2607 07.11.2016-23:00:00 16.2557 07.12.2016-00:00:00 16.2507 07.12.2016-01:00:00 16.2557 07.12.2016-02:00:00 16.2507 07.12.2016-03:00:00 16.2507 07.12.2016-04:00:00 16.2306 07.12.2016-05:00:00 16.2306 07.12.2016-06:00:00 16.2306 07.12.2016-07:00:00 16.2256 07.12.2016-08:00:00 16.2306 07.12.2016-09:00:00 16.2155 07.12.2016-10:00:00 16.1904 07.12.2016-11:00:00 16.1804 07.12.2016-12:00:00 16.1653 07.12.2016-13:00:00 16.1452 07.12.2016-14:00:00 16.1302 07.12.2016-15:00:00 16.1201 07.12.2016-16:00:00 16.1201 07.12.2016-17:00:00 16.1101 07.12.2016-18:00:00 16.1051 07.12.2016-19:00:00 16.1000 07.12.2016-20:00:00 16.1000 07.12.2016-21:00:00 16.0799 07.12.2016-22:00:00 16.0799 07.12.2016-23:00:00 16.0799 07.13.2016-00:00:00 16.0749 07.13.2016-01:00:00 16.0749 07.13.2016-02:00:00 16.0649 07.13.2016-03:00:00 16.0548 07.13.2016-04:00:00 16.0448 07.13.2016-05:00:00 16.0347 07.13.2016-06:00:00 16.0398 07.13.2016-07:00:00 16.0247 07.13.2016-08:00:00 16.0147 07.13.2016-09:00:00 15.9996 07.13.2016-10:00:00 15.9896 07.13.2016-11:00:00 15.9745 07.13.2016-12:00:00 15.9444 07.13.2016-13:00:00 15.9343 07.13.2016-14:00:00 15.8941 07.13.2016-15:00:00 15.8841 07.13.2016-16:00:00 15.8741 07.13.2016-17:00:00 15.8640 07.13.2016-18:00:00 15.8339 07.13.2016-19:00:00 15.8188 07.13.2016-20:00:00 15.8138 07.13.2016-21:00:00 15.8037 07.13.2016-22:00:00 15.7937 07.13.2016-23:00:00 15.7786 07.14.2016-00:00:00 15.7736 07.14.2016-01:00:00 15.7636 07.14.2016-02:00:00 15.7586 07.14.2016-03:00:00 15.7435 07.14.2016-04:00:00 15.7083 07.14.2016-05:00:00 15.7033 07.14.2016-06:00:00 15.6983 07.14.2016-07:00:00 15.6832 07.14.2016-08:00:00 15.6782 07.14.2016-09:00:00 15.6581 07.14.2016-10:00:00 15.6430 07.14.2016-11:00:00 15.6330 07.14.2016-12:00:00 15.6179 07.14.2016-13:00:00 15.6029 07.14.2016-14:00:00 15.5828 07.14.2016-15:00:00 15.5677 07.14.2016-16:00:00 15.5426 07.14.2016-17:00:00 15.5125 07.14.2016-18:00:00 15.4924 07.14.2016-19:00:00 15.4773 07.14.2016-20:00:00 15.4823 07.14.2016-21:00:00 15.4572 07.14.2016-22:00:00 15.4522 07.14.2016-23:00:00 15.4472 07.15.2016-00:00:00 15.4422 07.15.2016-01:00:00 15.4372 07.15.2016-02:00:00 15.4321 07.15.2016-03:00:00 15.4020 07.15.2016-04:00:00 15.3869 07.15.2016-05:00:00 15.3819 07.15.2016-06:00:00 15.3719 07.15.2016-07:00:00 15.3618 07.15.2016-08:00:00 15.3367 07.15.2016-09:00:00 15.3267 07.15.2016-10:00:00 15.3016 07.15.2016-11:00:00 15.2865 07.15.2016-12:00:00 15.2463 07.15.2016-13:00:00 15.2313 07.15.2016-14:00:00 15.2212 07.15.2016-15:00:00 15.1710 07.15.2016-16:00:00 15.1459 07.15.2016-17:00:00 15.1258 07.15.2016-18:00:00 15.0906 07.15.2016-19:00:00 15.0906 07.15.2016-20:00:00 15.0655 07.15.2016-21:00:00 15.0655 07.15.2016-22:00:00 15.0555 07.15.2016-23:00:00 15.0304 07.16.2016-00:00:00 15.0153 07.16.2016-01:00:00 14.9852 07.16.2016-02:00:00 14.9802 07.16.2016-03:00:00 14.9751 07.16.2016-04:00:00 14.9852 07.16.2016-05:00:00 14.9852 07.16.2016-06:00:00 14.9802 07.16.2016-07:00:00 14.9651 07.16.2016-08:00:00 14.9651 07.16.2016-09:00:00 14.9450 07.16.2016-10:00:00 14.9048 07.16.2016-11:00:00 14.8847 07.16.2016-12:00:00 14.8596 07.16.2016-13:00:00 14.8446 07.16.2016-14:00:00 14.8094 07.16.2016-15:00:00 14.7843 07.16.2016-16:00:00 14.7793 07.16.2016-17:00:00 14.7642 07.16.2016-18:00:00 14.7542 07.16.2016-19:00:00 14.7341 07.16.2016-20:00:00 14.7240 07.16.2016-21:00:00 14.7240 07.16.2016-22:00:00 14.7190 07.16.2016-23:00:00 14.7090 07.17.2016-00:00:00 14.7090 07.17.2016-01:00:00 14.7040 07.17.2016-02:00:00 14.7140 07.17.2016-03:00:00 14.7040 07.17.2016-04:00:00 14.6989 07.17.2016-05:00:00 14.6939 07.17.2016-06:00:00 14.6889 07.17.2016-07:00:00 14.6688 07.17.2016-08:00:00 14.6588 07.17.2016-09:00:00 14.6337 07.17.2016-10:00:00 14.6136 07.17.2016-11:00:00 14.5834 07.17.2016-12:00:00 14.5483 07.17.2016-13:00:00 14.5081 07.17.2016-14:00:00 14.4880 07.17.2016-15:00:00 14.4830 07.17.2016-16:00:00 14.4730 07.17.2016-17:00:00 14.4428 07.17.2016-18:00:00 14.4127 07.17.2016-19:00:00 14.3826 07.17.2016-20:00:00 14.3775 07.17.2016-21:00:00 14.3675 07.17.2016-22:00:00 14.3374 07.17.2016-23:00:00 14.3123 07.18.2016-00:00:00 14.3022 07.18.2016-01:00:00 14.2972 07.18.2016-02:00:00 14.2972 07.18.2016-03:00:00 14.2821 07.18.2016-04:00:00 14.2771 07.18.2016-05:00:00 14.2671 07.18.2016-06:00:00 14.2620 07.18.2016-07:00:00 14.2470 07.18.2016-08:00:00 14.2269 07.18.2016-09:00:00 14.2168 07.18.2016-10:00:00 14.1817 07.18.2016-11:00:00 14.1616 07.18.2016-12:00:00 14.1315 07.18.2016-13:00:00 14.1164 07.18.2016-14:00:00 14.0913 07.18.2016-15:00:00 14.0762 07.18.2016-16:00:00 14.0361 07.18.2016-17:00:00 14.0260 07.18.2016-18:00:00 14.0109 07.18.2016-19:00:00 14.0009 07.18.2016-20:00:00 13.9909 07.18.2016-21:00:00 13.9858 07.18.2016-22:00:00 13.9658 07.18.2016-23:00:00 13.9607 07.19.2016-00:00:00 13.9607 07.19.2016-01:00:00 13.9507 07.19.2016-02:00:00 13.9457 07.19.2016-03:00:00 13.9457 07.19.2016-04:00:00 13.9406 07.19.2016-05:00:00 13.9356 07.19.2016-06:00:00 13.9306 07.19.2016-07:00:00 13.9206 07.19.2016-08:00:00 13.9055 07.19.2016-09:00:00 13.9105 07.19.2016-10:00:00 13.8954 07.19.2016-11:00:00 13.8804 07.19.2016-12:00:00 13.8603 07.19.2016-13:00:00 13.8452 07.19.2016-14:00:00 13.8201 07.19.2016-15:00:00 13.7900 07.19.2016-16:00:00 13.7749 07.19.2016-17:00:00 13.7599 07.19.2016-18:00:00 13.7398 07.19.2016-19:00:00 13.7297 07.19.2016-20:00:00 13.7197 07.19.2016-21:00:00 13.7147 07.19.2016-22:00:00 13.6845 07.19.2016-23:00:00 13.6695 07.20.2016-00:00:00 13.6695 07.20.2016-01:00:00 13.6695 07.20.2016-02:00:00 13.6644 07.20.2016-03:00:00 13.6594 07.20.2016-04:00:00 13.6393 07.20.2016-05:00:00 13.6343 07.20.2016-06:00:00 13.6293 07.20.2016-07:00:00 13.6293 07.20.2016-08:00:00 13.6192 07.20.2016-09:00:00 13.6042 07.20.2016-10:00:00 13.5992 07.20.2016-11:00:00 13.5891 07.20.2016-12:00:00 13.5540 07.20.2016-13:00:00 13.5389 07.20.2016-14:00:00 13.5238 07.20.2016-15:00:00 13.4987 07.20.2016-16:00:00 13.4887 07.20.2016-17:00:00 13.4786 07.20.2016-18:00:00 13.4435 07.20.2016-19:00:00 13.4133 07.20.2016-20:00:00 13.4083 07.20.2016-21:00:00 13.3933 07.20.2016-22:00:00 13.3933 07.20.2016-23:00:00 13.3882 07.21.2016-00:00:00 13.3882 07.21.2016-01:00:00 13.3832 07.21.2016-02:00:00 13.3832 07.21.2016-03:00:00 13.3682 07.21.2016-04:00:00 13.3581 07.21.2016-05:00:00 13.3531 07.21.2016-06:00:00 13.3330 07.21.2016-07:00:00 13.3179 07.21.2016-08:00:00 13.3029 07.21.2016-09:00:00 13.2526 07.21.2016-10:00:00 13.2225 07.21.2016-11:00:00 13.1773 07.21.2016-12:00:00 13.1522 07.21.2016-13:00:00 13.1371 07.21.2016-14:00:00 13.1321 07.21.2016-15:00:00 13.0920 07.21.2016-16:00:00 13.0869 07.21.2016-17:00:00 13.0618 07.21.2016-18:00:00 13.0317 07.21.2016-19:00:00 13.0216 07.21.2016-20:00:00 13.0166 07.21.2016-21:00:00 12.9915 07.21.2016-22:00:00 12.9965 07.21.2016-23:00:00 12.9865 07.22.2016-00:00:00 12.9865 07.22.2016-01:00:00 12.9764 07.22.2016-02:00:00 12.9564 07.22.2016-03:00:00 12.9413 07.22.2016-04:00:00 12.9313 07.22.2016-05:00:00 12.9313 07.22.2016-06:00:00 12.9212 07.22.2016-07:00:00 12.9162 07.22.2016-08:00:00 12.9112 07.22.2016-09:00:00 12.9061 07.22.2016-10:00:00 12.9011 07.22.2016-11:00:00 12.8961 07.22.2016-12:00:00 12.8810 07.22.2016-13:00:00 12.8660 07.22.2016-14:00:00 12.8559 07.22.2016-15:00:00 12.8308 07.22.2016-16:00:00 12.8057 07.22.2016-17:00:00 12.8007 07.22.2016-18:00:00 12.7655 07.22.2016-19:00:00 12.7605 07.22.2016-20:00:00 12.7605 07.22.2016-21:00:00 12.7454 07.22.2016-22:00:00 12.7404 07.22.2016-23:00:00 12.7404 07.23.2016-00:00:00 12.7404 07.23.2016-01:00:00 12.7354 07.23.2016-02:00:00 12.7304 07.23.2016-03:00:00 12.7203 07.23.2016-04:00:00 12.7153 07.23.2016-05:00:00 12.7103 07.23.2016-06:00:00 12.7053 07.23.2016-07:00:00 12.6852 07.23.2016-08:00:00 12.6802 07.23.2016-09:00:00 12.6550 07.23.2016-10:00:00 12.6299 07.23.2016-11:00:00 12.6149 07.23.2016-12:00:00 12.5847 07.23.2016-13:00:00 12.5546 07.23.2016-14:00:00 12.5345 07.23.2016-15:00:00 12.5044 07.23.2016-16:00:00 12.4592 07.23.2016-17:00:00 12.4441 07.23.2016-18:00:00 12.4140 07.23.2016-19:00:00 12.4040 07.23.2016-20:00:00 12.3989 07.23.2016-21:00:00 12.3989 07.23.2016-22:00:00 12.3989 07.23.2016-23:00:00 12.4040 07.24.2016-00:00:00 12.4040 07.24.2016-01:00:00 12.3939 07.24.2016-02:00:00 12.3889 07.24.2016-03:00:00 12.3738 07.24.2016-04:00:00 12.3688 07.24.2016-05:00:00 12.3688 07.24.2016-06:00:00 12.3537 07.24.2016-07:00:00 12.3487 07.24.2016-08:00:00 12.3186 07.24.2016-09:00:00 12.2985 07.24.2016-10:00:00 12.2834 07.24.2016-11:00:00 12.2382 07.24.2016-12:00:00 12.2131 07.24.2016-13:00:00 12.1930 07.24.2016-14:00:00 12.1830 07.24.2016-15:00:00 12.1830 07.24.2016-16:00:00 12.1780 07.24.2016-17:00:00 12.1629 07.24.2016-18:00:00 12.1529 07.24.2016-19:00:00 12.1328 07.24.2016-20:00:00 12.1278 07.24.2016-21:00:00 12.1227 07.24.2016-22:00:00 12.1227 07.24.2016-23:00:00 12.1227 07.25.2016-00:00:00 12.1227 07.25.2016-01:00:00 12.1227 07.25.2016-02:00:00 12.1127 07.25.2016-03:00:00 12.1026 07.25.2016-04:00:00 12.0976 07.25.2016-05:00:00 12.0926 07.25.2016-06:00:00 12.0826 07.25.2016-07:00:00 12.0574 07.25.2016-08:00:00 12.0474 07.25.2016-09:00:00 12.0273 07.25.2016-10:00:00 12.0123 07.25.2016-11:00:00 11.9972 07.25.2016-12:00:00 11.9771 07.25.2016-13:00:00 11.9419 07.25.2016-14:00:00 11.9319 07.25.2016-15:00:00 11.9219 07.25.2016-16:00:00 11.9068 07.25.2016-17:00:00 11.9018 07.25.2016-18:00:00 11.8867 07.25.2016-19:00:00 11.8767 07.25.2016-20:00:00 11.8817 07.25.2016-21:00:00 11.8716 07.25.2016-22:00:00 11.8716 07.25.2016-23:00:00 11.8666 07.26.2016-00:00:00 11.8616 07.26.2016-01:00:00 11.8616 07.26.2016-02:00:00 11.8616 07.26.2016-03:00:00 11.8616 07.26.2016-04:00:00 11.8465 07.26.2016-05:00:00 11.8465 07.26.2016-06:00:00 11.8415 07.26.2016-07:00:00 11.8315 07.26.2016-08:00:00 11.7913 07.26.2016-09:00:00 11.7511 07.26.2016-10:00:00 11.7109 07.26.2016-11:00:00 11.6858 07.26.2016-12:00:00 11.6858 07.26.2016-13:00:00 11.6607 07.26.2016-14:00:00 11.6306 07.26.2016-15:00:00 11.6155 07.26.2016-16:00:00 11.6005 07.26.2016-17:00:00 11.5703 07.26.2016-18:00:00 11.5603 07.26.2016-19:00:00 11.5553 07.26.2016-20:00:00 11.5653 07.26.2016-21:00:00 11.5603 07.26.2016-22:00:00 11.5553 07.26.2016-23:00:00 11.5553 07.27.2016-00:00:00 11.5603 07.27.2016-01:00:00 11.5502 07.27.2016-02:00:00 11.5452 07.27.2016-03:00:00 11.5352 07.27.2016-04:00:00 11.5251 07.27.2016-05:00:00 11.5151 07.27.2016-06:00:00 11.4850 07.27.2016-07:00:00 11.4548 07.27.2016-08:00:00 11.4398 07.27.2016-09:00:00 11.4046 07.27.2016-10:00:00 11.3845 07.27.2016-11:00:00 11.3443 07.27.2016-12:00:00 11.3243 07.27.2016-13:00:00 11.3092 07.27.2016-14:00:00 11.2941 07.27.2016-15:00:00 11.2791 07.27.2016-16:00:00 11.2640 07.27.2016-17:00:00 11.2389 07.27.2016-18:00:00 11.2238 07.27.2016-19:00:00 11.2037 07.27.2016-20:00:00 11.2138 07.27.2016-21:00:00 11.2138 07.27.2016-22:00:00 11.2138 07.27.2016-23:00:00 11.2138 07.28.2016-00:00:00 11.2088 07.28.2016-01:00:00 11.2037 07.28.2016-02:00:00 11.2088 07.28.2016-03:00:00 11.2088 07.28.2016-04:00:00 11.2088 07.28.2016-05:00:00 11.1836 07.28.2016-06:00:00 11.1736 07.28.2016-07:00:00 11.1686 07.28.2016-08:00:00 11.1535 07.28.2016-09:00:00 11.1385 07.28.2016-10:00:00 11.1234 07.28.2016-11:00:00 11.1133 07.28.2016-12:00:00 11.1133 07.28.2016-13:00:00 11.0933 07.28.2016-14:00:00 11.0732 07.28.2016-15:00:00 11.0832 07.28.2016-16:00:00 11.0732 07.28.2016-17:00:00 11.0581 07.28.2016-18:00:00 11.0430 07.28.2016-19:00:00 11.0230 07.28.2016-20:00:00 11.0129 07.28.2016-21:00:00 10.9978 07.28.2016-22:00:00 10.9978 07.28.2016-23:00:00 10.9978 07.29.2016-00:00:00 10.9928 07.29.2016-01:00:00 10.9878 07.29.2016-02:00:00 10.9878 07.29.2016-03:00:00 10.9878 07.29.2016-04:00:00 10.9878 07.29.2016-05:00:00 10.9778 07.29.2016-06:00:00 10.9627 07.29.2016-07:00:00 10.9526 07.29.2016-08:00:00 10.9326 07.29.2016-09:00:00 10.9074 07.29.2016-10:00:00 10.8874 07.29.2016-11:00:00 10.8773 07.29.2016-12:00:00 10.8522 07.29.2016-13:00:00 10.8422 07.29.2016-14:00:00 10.8321 07.29.2016-15:00:00 10.8271 07.29.2016-16:00:00 10.8221 07.29.2016-17:00:00 10.8020 07.29.2016-18:00:00 10.8020 07.29.2016-19:00:00 10.7919 07.29.2016-20:00:00 10.7869 07.29.2016-21:00:00 10.7819 07.29.2016-22:00:00 10.7819 07.29.2016-23:00:00 10.7819 07.30.2016-00:00:00 10.7668 07.30.2016-01:00:00 10.7668 07.30.2016-02:00:00 10.7668 07.30.2016-03:00:00 10.7668 07.30.2016-04:00:00 10.7518 07.30.2016-05:00:00 10.7417 07.30.2016-06:00:00 10.7417 07.30.2016-07:00:00 10.7216 07.30.2016-08:00:00 10.7016 07.30.2016-09:00:00 10.6764 07.30.2016-10:00:00 10.6513 07.30.2016-11:00:00 10.6312 07.30.2016-12:00:00 10.6262 07.30.2016-13:00:00 10.5860 07.30.2016-14:00:00 10.5609 07.30.2016-15:00:00 10.5409 07.30.2016-16:00:00 10.5208 07.30.2016-17:00:00 10.4957 07.30.2016-18:00:00 10.4806 07.30.2016-19:00:00 10.4806 07.30.2016-20:00:00 10.4806 07.30.2016-21:00:00 10.4806 07.30.2016-22:00:00 10.4806 07.30.2016-23:00:00 10.4756 07.31.2016-00:00:00 10.4756 07.31.2016-01:00:00 10.4756 07.31.2016-02:00:00 10.4756 07.31.2016-03:00:00 10.4756 07.31.2016-04:00:00 10.4705 07.31.2016-05:00:00 10.4705 07.31.2016-06:00:00 10.4705 07.31.2016-07:00:00 10.4404 07.31.2016-08:00:00 10.4304 07.31.2016-09:00:00 10.4053 07.31.2016-10:00:00 10.3751 07.31.2016-11:00:00 10.3550 07.31.2016-12:00:00 10.3350 07.31.2016-13:00:00 10.2998 07.31.2016-14:00:00 10.2697 07.31.2016-15:00:00 10.2496 07.31.2016-16:00:00 10.2345 07.31.2016-17:00:00 10.2245 07.31.2016-18:00:00 10.2044 07.31.2016-19:00:00 10.1994 07.31.2016-20:00:00 10.1994 07.31.2016-21:00:00 10.1943 07.31.2016-22:00:00 10.1893 07.31.2016-23:00:00 10.1893 08.01.2016-00:00:00 10.1843 08.01.2016-01:00:00 10.1843 08.01.2016-02:00:00 10.1843 08.01.2016-03:00:00 10.1843 08.01.2016-04:00:00 10.1843 08.01.2016-05:00:00 10.1893 08.01.2016-06:00:00 10.1793 08.01.2016-07:00:00 10.1743 08.01.2016-08:00:00 10.1592 08.01.2016-09:00:00 10.1291 08.01.2016-10:00:00 10.0939 08.01.2016-11:00:00 10.0788 08.01.2016-12:00:00 10.0638 08.01.2016-13:00:00 10.0387 08.01.2016-14:00:00 10.0236 08.01.2016-15:00:00 9.9834 08.01.2016-16:00:00 9.9684 08.01.2016-17:00:00 9.9433 08.01.2016-18:00:00 9.9332 08.01.2016-19:00:00 9.9131 08.01.2016-20:00:00 9.9031 08.01.2016-21:00:00 9.9031 08.01.2016-22:00:00 9.9031 08.01.2016-23:00:00 9.9031 08.02.2016-00:00:00 9.9081 08.02.2016-01:00:00 9.9081 08.02.2016-02:00:00 9.9081 08.02.2016-03:00:00 9.9031 08.02.2016-04:00:00 9.9031 08.02.2016-05:00:00 9.9031 08.02.2016-06:00:00 9.9031 08.02.2016-07:00:00 9.9081 08.02.2016-08:00:00 9.9081 08.02.2016-09:00:00 9.9081 08.02.2016-10:00:00 9.8981 08.02.2016-11:00:00 9.8880 08.02.2016-12:00:00 9.8780 08.02.2016-13:00:00 9.8629 08.02.2016-14:00:00 9.8428 08.02.2016-15:00:00 9.8177 08.02.2016-16:00:00 9.8077 08.02.2016-17:00:00 9.8026 08.02.2016-18:00:00 9.7926 08.02.2016-19:00:00 9.7976 08.02.2016-20:00:00 9.7976 08.02.2016-21:00:00 9.7976 08.02.2016-22:00:00 9.8026 08.02.2016-23:00:00 9.8026 08.03.2016-00:00:00 9.8026 08.03.2016-01:00:00 9.8026 08.03.2016-02:00:00 9.8077 08.03.2016-03:00:00 9.8077 08.03.2016-04:00:00 9.8077 08.03.2016-05:00:00 9.8077 08.03.2016-06:00:00 9.8077 08.03.2016-07:00:00 9.8077 08.03.2016-08:00:00 9.8077 08.03.2016-09:00:00 9.8026 08.03.2016-10:00:00 9.7826 08.03.2016-11:00:00 9.7675 08.03.2016-12:00:00 9.7474 08.03.2016-13:00:00 9.7223 08.03.2016-14:00:00 9.7072 08.03.2016-15:00:00 9.6871 08.03.2016-16:00:00 9.6620 08.03.2016-17:00:00 9.6520 08.03.2016-18:00:00 9.6520 08.03.2016-19:00:00 9.6369 08.03.2016-20:00:00 9.6369 08.03.2016-21:00:00 9.6319 08.03.2016-22:00:00 9.6269 08.03.2016-23:00:00 9.6219 08.04.2016-00:00:00 9.6219 08.04.2016-01:00:00 9.6168 08.04.2016-02:00:00 9.6118 08.04.2016-03:00:00 9.6068 08.04.2016-04:00:00 9.6018 08.04.2016-05:00:00 9.5867 08.04.2016-06:00:00 9.5767 08.04.2016-07:00:00 9.5566 08.04.2016-08:00:00 9.5365 08.04.2016-09:00:00 9.5114 08.04.2016-10:00:00 9.5064 08.04.2016-11:00:00 9.4712 08.04.2016-12:00:00 9.4461 08.04.2016-13:00:00 9.4160 08.04.2016-14:00:00 9.4009 08.04.2016-15:00:00 9.3959 08.04.2016-16:00:00 9.3708 08.04.2016-17:00:00 9.3356 08.04.2016-18:00:00 9.3105 08.04.2016-19:00:00 9.3005 08.04.2016-20:00:00 9.2904 08.04.2016-21:00:00 9.2904 08.04.2016-22:00:00 9.2904 08.04.2016-23:00:00 9.2804 08.05.2016-00:00:00 9.2753 08.05.2016-01:00:00 9.2653 08.05.2016-02:00:00 9.2603 08.05.2016-03:00:00 9.2603 08.05.2016-04:00:00 9.2553 08.05.2016-05:00:00 9.2502 08.05.2016-06:00:00 9.2502 08.05.2016-07:00:00 9.2352 08.05.2016-08:00:00 9.2302 08.05.2016-09:00:00 9.2201 08.05.2016-10:00:00 9.1799 08.05.2016-11:00:00 9.1548 08.05.2016-12:00:00 9.1297 08.05.2016-13:00:00 9.0845 08.05.2016-14:00:00 9.0795 08.05.2016-15:00:00 9.0594 08.05.2016-16:00:00 9.0494 08.05.2016-17:00:00 9.0393 08.05.2016-18:00:00 9.0343 08.05.2016-19:00:00 9.0343 08.05.2016-20:00:00 9.0293 08.05.2016-21:00:00 9.0293 08.05.2016-22:00:00 9.0243 08.05.2016-23:00:00 9.0243 08.06.2016-00:00:00 9.0243 08.06.2016-01:00:00 9.0243 08.06.2016-02:00:00 9.0192 08.06.2016-03:00:00 9.0243 08.06.2016-04:00:00 9.0243 08.06.2016-05:00:00 9.0192 08.06.2016-06:00:00 9.0192 08.06.2016-07:00:00 9.0142 08.06.2016-08:00:00 9.0092 08.06.2016-09:00:00 9.0042 08.06.2016-10:00:00 8.9991 08.06.2016-11:00:00 8.9740 08.06.2016-12:00:00 8.9389 08.06.2016-13:00:00 8.9188 08.06.2016-14:00:00 8.8987 08.06.2016-15:00:00 8.8786 08.06.2016-16:00:00 8.8686 08.06.2016-17:00:00 8.8435 08.06.2016-18:00:00 8.8334 08.06.2016-19:00:00 8.8284 08.06.2016-20:00:00 8.8384 08.06.2016-21:00:00 8.8334 08.06.2016-22:00:00 8.8334 08.06.2016-23:00:00 8.8334 08.07.2016-00:00:00 8.8334 08.07.2016-01:00:00 8.8334 08.07.2016-02:00:00 8.8334 08.07.2016-03:00:00 8.8334 08.07.2016-04:00:00 8.8334 08.07.2016-05:00:00 8.8334 08.07.2016-06:00:00 8.8284 08.07.2016-07:00:00 8.8133 08.07.2016-08:00:00 8.8033 08.07.2016-09:00:00 8.7732 08.07.2016-10:00:00 8.7481 08.07.2016-11:00:00 8.7330 08.07.2016-12:00:00 8.7129 08.07.2016-13:00:00 8.6777 08.07.2016-14:00:00 8.6777 08.07.2016-15:00:00 8.6476 08.07.2016-16:00:00 8.6426 08.07.2016-17:00:00 8.6426 08.07.2016-18:00:00 8.6476 08.07.2016-19:00:00 8.6476 08.07.2016-20:00:00 8.7079 08.07.2016-21:00:00 9.2854 08.07.2016-22:00:00 9.5264 08.07.2016-23:00:00 9.5415 08.08.2016-00:00:00 9.5716 08.08.2016-01:00:00 9.5917 08.08.2016-02:00:00 9.6771 08.08.2016-03:00:00 9.9583 08.08.2016-04:00:00 10.0688 08.08.2016-05:00:00 10.1090 08.08.2016-06:00:00 10.2044 08.08.2016-07:00:00 10.2948 08.08.2016-08:00:00 10.3852 08.08.2016-09:00:00 10.5107 08.08.2016-10:00:00 10.5961 08.08.2016-11:00:00 10.7116 08.08.2016-12:00:00 11.1535 08.08.2016-13:00:00 11.2288 08.08.2016-14:00:00 11.3142 08.08.2016-15:00:00 11.3996 08.08.2016-16:00:00 11.4498 08.08.2016-17:00:00 11.5000 08.08.2016-18:00:00 11.5854 08.08.2016-19:00:00 11.6607 08.08.2016-20:00:00 11.7260 08.08.2016-21:00:00 11.8013 08.08.2016-22:00:00 11.9620 08.08.2016-23:00:00 12.0725 08.09.2016-00:00:00 12.1780 08.09.2016-01:00:00 12.2885 08.09.2016-02:00:00 12.3638 08.09.2016-03:00:00 12.3839 08.09.2016-04:00:00 12.4492 08.09.2016-05:00:00 12.4944 08.09.2016-06:00:00 12.5546 08.09.2016-07:00:00 12.5948 08.09.2016-08:00:00 12.6149 08.09.2016-09:00:00 12.6701 08.09.2016-10:00:00 12.7203 08.09.2016-11:00:00 12.7404 08.09.2016-12:00:00 12.7806 08.09.2016-13:00:00 12.8007 08.09.2016-14:00:00 12.8007 08.09.2016-15:00:00 12.8107 08.09.2016-16:00:00 12.8308 08.09.2016-17:00:00 12.8459 08.09.2016-18:00:00 12.8559 08.09.2016-19:00:00 12.8861 08.09.2016-20:00:00 12.9112 08.09.2016-21:00:00 12.9262 08.09.2016-22:00:00 12.9463 08.09.2016-23:00:00 12.9564 08.10.2016-00:00:00 12.9664 08.10.2016-01:00:00 12.9764 08.10.2016-02:00:00 13.0116 08.10.2016-03:00:00 13.0317 08.10.2016-04:00:00 13.0417 08.10.2016-05:00:00 13.0719 08.10.2016-06:00:00 13.0869 08.10.2016-07:00:00 13.0920 08.10.2016-08:00:00 13.1070 08.10.2016-09:00:00 13.1020 08.10.2016-10:00:00 13.0970 08.10.2016-11:00:00 13.0920 08.10.2016-12:00:00 13.0668 08.10.2016-13:00:00 13.0417 08.10.2016-14:00:00 13.0417 08.10.2016-15:00:00 13.0267 08.10.2016-16:00:00 13.0216 08.10.2016-17:00:00 13.0216 08.10.2016-18:00:00 13.0317 08.10.2016-19:00:00 13.0267 08.10.2016-20:00:00 13.0267 08.10.2016-21:00:00 13.0317 08.10.2016-22:00:00 13.0317 08.10.2016-23:00:00 13.0367 08.11.2016-00:00:00 13.0417 08.11.2016-01:00:00 13.0367 08.11.2016-02:00:00 13.0367 08.11.2016-03:00:00 13.0367 08.11.2016-04:00:00 13.0367 08.11.2016-05:00:00 13.0367 08.11.2016-06:00:00 13.0367 08.11.2016-07:00:00 13.0066 08.11.2016-08:00:00 12.9915 08.11.2016-09:00:00 12.9714 08.11.2016-10:00:00 12.9564 08.11.2016-11:00:00 12.9313 08.11.2016-12:00:00 12.8911 08.11.2016-13:00:00 12.8760 08.11.2016-14:00:00 12.8559 08.11.2016-15:00:00 12.8409 08.11.2016-16:00:00 12.8308 08.11.2016-17:00:00 12.8258 08.11.2016-18:00:00 12.8157 08.11.2016-19:00:00 12.8007 08.11.2016-20:00:00 12.7957 08.11.2016-21:00:00 12.8007 08.11.2016-22:00:00 12.7906 08.11.2016-23:00:00 12.7906 08.12.2016-00:00:00 12.7856 08.12.2016-01:00:00 12.7756 08.12.2016-02:00:00 12.7555 08.12.2016-03:00:00 12.7555 08.12.2016-04:00:00 12.7555 08.12.2016-05:00:00 12.7505 08.12.2016-06:00:00 12.7454 08.12.2016-07:00:00 12.7354 08.12.2016-08:00:00 12.7153 08.12.2016-09:00:00 12.7002 08.12.2016-10:00:00 12.6902 08.12.2016-11:00:00 12.6701 08.12.2016-12:00:00 12.6701 08.12.2016-13:00:00 12.6651 08.12.2016-14:00:00 12.6550 08.12.2016-15:00:00 12.6400 08.12.2016-16:00:00 12.6450 08.12.2016-17:00:00 12.6249 08.12.2016-18:00:00 12.6199 08.12.2016-19:00:00 12.5697 08.12.2016-20:00:00 12.5647 08.12.2016-21:00:00 12.5546 08.12.2016-22:00:00 12.5295 08.12.2016-23:00:00 12.5195 08.13.2016-00:00:00 12.5094 08.13.2016-01:00:00 12.4994 08.13.2016-02:00:00 12.4843 08.13.2016-03:00:00 12.4743 08.13.2016-04:00:00 12.4592 08.13.2016-05:00:00 12.4240 08.13.2016-06:00:00 12.3989 08.13.2016-07:00:00 12.3839 08.13.2016-08:00:00 12.3738 08.13.2016-09:00:00 12.3688 08.13.2016-10:00:00 12.3688 08.13.2016-11:00:00 12.3387 08.13.2016-12:00:00 12.3136 08.13.2016-13:00:00 12.3035 08.13.2016-14:00:00 12.2784 08.13.2016-15:00:00 12.2734 08.13.2016-16:00:00 12.2583 08.13.2016-17:00:00 12.2433 08.13.2016-18:00:00 12.2382 08.13.2016-19:00:00 12.2232 08.13.2016-20:00:00 12.2131 08.13.2016-21:00:00 12.1880 08.13.2016-22:00:00 12.1679 08.13.2016-23:00:00 12.1629 08.14.2016-00:00:00 12.1579 08.14.2016-01:00:00 12.1428 08.14.2016-02:00:00 12.1378 08.14.2016-03:00:00 12.1378 08.14.2016-04:00:00 12.1378 08.14.2016-05:00:00 12.1328 08.14.2016-06:00:00 12.1127 08.14.2016-07:00:00 12.1127 08.14.2016-08:00:00 12.0876 08.14.2016-09:00:00 12.0524 08.14.2016-10:00:00 12.0173 08.14.2016-11:00:00 12.0022 08.14.2016-12:00:00 11.9771 08.14.2016-13:00:00 11.9620 08.14.2016-14:00:00 11.9520 08.14.2016-15:00:00 11.9369 08.14.2016-16:00:00 11.9018 08.14.2016-17:00:00 11.8867 08.14.2016-18:00:00 11.8566 08.14.2016-19:00:00 11.8465 08.14.2016-20:00:00 11.8315 08.14.2016-21:00:00 11.8164 08.14.2016-22:00:00 11.8013 08.14.2016-23:00:00 11.7963 08.15.2016-00:00:00 11.7913 08.15.2016-01:00:00 11.7762 08.15.2016-02:00:00 11.7662 08.15.2016-03:00:00 11.7511 08.15.2016-04:00:00 11.7411 08.15.2016-05:00:00 11.7361 08.15.2016-06:00:00 11.7109 08.15.2016-07:00:00 11.6959 08.15.2016-08:00:00 11.6858 08.15.2016-09:00:00 11.6607 08.15.2016-10:00:00 11.6356 08.15.2016-11:00:00 11.6055 08.15.2016-12:00:00 11.5804 08.15.2016-13:00:00 11.5402 08.15.2016-14:00:00 11.5352 08.15.2016-15:00:00 11.5201 08.15.2016-16:00:00 11.4799 08.15.2016-17:00:00 11.4548 08.15.2016-18:00:00 11.4398 08.15.2016-19:00:00 11.4347 08.15.2016-20:00:00 11.4247 08.15.2016-21:00:00 11.4247 08.15.2016-22:00:00 11.4197 08.15.2016-23:00:00 11.4147 08.16.2016-00:00:00 11.4096 08.16.2016-01:00:00 11.4046 08.16.2016-02:00:00 11.3996 08.16.2016-03:00:00 11.3895 08.16.2016-04:00:00 11.3845 08.16.2016-05:00:00 11.3795 08.16.2016-06:00:00 11.3695 08.16.2016-07:00:00 11.3594 08.16.2016-08:00:00 11.3443 08.16.2016-09:00:00 11.3142 08.16.2016-10:00:00 11.2941 08.16.2016-11:00:00 11.2841 08.16.2016-12:00:00 11.2439 08.16.2016-13:00:00 11.2088 08.16.2016-14:00:00 11.2037 08.16.2016-15:00:00 11.1836 08.16.2016-16:00:00 11.1686 08.16.2016-17:00:00 11.1435 08.16.2016-18:00:00 11.1284 08.16.2016-19:00:00 11.1284 08.16.2016-20:00:00 11.1284 08.16.2016-21:00:00 11.1184 08.16.2016-22:00:00 11.1184 08.16.2016-23:00:00 11.1184 08.17.2016-00:00:00 11.1083 08.17.2016-01:00:00 11.0832 08.17.2016-02:00:00 11.0732 08.17.2016-03:00:00 11.0732 08.17.2016-04:00:00 11.0531 08.17.2016-05:00:00 11.0380 08.17.2016-06:00:00 11.0380 08.17.2016-07:00:00 11.0129 08.17.2016-08:00:00 10.9677 08.17.2016-09:00:00 10.9275 08.17.2016-10:00:00 10.9175 08.17.2016-11:00:00 10.9125 08.17.2016-12:00:00 10.9125 08.17.2016-13:00:00 10.8773 08.17.2016-14:00:00 10.8271 08.17.2016-15:00:00 10.8120 08.17.2016-16:00:00 10.8020 08.17.2016-17:00:00 10.7919 08.17.2016-18:00:00 10.7819 08.17.2016-19:00:00 10.7719 08.17.2016-20:00:00 10.7668 08.17.2016-21:00:00 10.7518 08.17.2016-22:00:00 10.7518 08.17.2016-23:00:00 10.7518 08.18.2016-00:00:00 10.7417 08.18.2016-01:00:00 10.7317 08.18.2016-02:00:00 10.7116 08.18.2016-03:00:00 10.6865 08.18.2016-04:00:00 10.6815 08.18.2016-05:00:00 10.6764 08.18.2016-06:00:00 10.6463 08.18.2016-07:00:00 10.6363 08.18.2016-08:00:00 10.6312 08.18.2016-09:00:00 10.6312 08.18.2016-10:00:00 10.6112 08.18.2016-11:00:00 10.6011 08.18.2016-12:00:00 10.5911 08.18.2016-13:00:00 10.5860 08.18.2016-14:00:00 10.5961 08.18.2016-15:00:00 10.5860 08.18.2016-16:00:00 10.5760 08.18.2016-17:00:00 10.5609 08.18.2016-18:00:00 10.5258 08.18.2016-19:00:00 10.5057 08.18.2016-20:00:00 10.5007 08.18.2016-21:00:00 10.4906 08.18.2016-22:00:00 10.4756 08.18.2016-23:00:00 10.4705 08.19.2016-00:00:00 10.4705 08.19.2016-01:00:00 10.4705 08.19.2016-02:00:00 10.4705 08.19.2016-03:00:00 10.4655 08.19.2016-04:00:00 10.4404 08.19.2016-05:00:00 10.4304 08.19.2016-06:00:00 10.4103 08.19.2016-07:00:00 10.3902 08.19.2016-08:00:00 10.3802 08.19.2016-09:00:00 10.3651 08.19.2016-10:00:00 10.3701 08.19.2016-11:00:00 10.3651 08.19.2016-12:00:00 10.3550 08.19.2016-13:00:00 10.3400 08.19.2016-14:00:00 10.3249 08.19.2016-15:00:00 10.3149 08.19.2016-16:00:00 10.3048 08.19.2016-17:00:00 10.2998 08.19.2016-18:00:00 10.2948 08.19.2016-19:00:00 10.2747 08.19.2016-20:00:00 10.2647 08.19.2016-21:00:00 10.2546 08.19.2016-22:00:00 10.2446 08.19.2016-23:00:00 10.2345 08.20.2016-00:00:00 10.2245 08.20.2016-01:00:00 10.1994 08.20.2016-02:00:00 10.1893 08.20.2016-03:00:00 10.1793 08.20.2016-04:00:00 10.1743 08.20.2016-05:00:00 10.1743 08.20.2016-06:00:00 10.1592 08.20.2016-07:00:00 10.1441 08.20.2016-08:00:00 10.1291 08.20.2016-09:00:00 10.1090 08.20.2016-10:00:00 10.1040 08.20.2016-11:00:00 10.1090 08.20.2016-12:00:00 10.0989 08.20.2016-13:00:00 10.1040 08.20.2016-14:00:00 10.0989 08.20.2016-15:00:00 10.0939 08.20.2016-16:00:00 10.0788 08.20.2016-17:00:00 10.0788 08.20.2016-18:00:00 10.0688 08.20.2016-19:00:00 10.0588 08.20.2016-20:00:00 10.0537 08.20.2016-21:00:00 10.0487 08.20.2016-22:00:00 10.0487 08.20.2016-23:00:00 10.0437 08.21.2016-00:00:00 10.0186 08.21.2016-01:00:00 9.9935 08.21.2016-02:00:00 9.9884 08.21.2016-03:00:00 9.9784 08.21.2016-04:00:00 9.9784 08.21.2016-05:00:00 9.9734 08.21.2016-06:00:00 9.9583 08.21.2016-07:00:00 9.9483 08.21.2016-08:00:00 9.9433 08.21.2016-09:00:00 9.9181 08.21.2016-10:00:00 9.9031 08.21.2016-11:00:00 9.8780 08.21.2016-12:00:00 9.8478 08.21.2016-13:00:00 9.8278 08.21.2016-14:00:00 9.8177 08.21.2016-15:00:00 9.8077 08.21.2016-16:00:00 9.7826 08.21.2016-17:00:00 9.7775 08.21.2016-18:00:00 9.7625 08.21.2016-19:00:00 9.7675 08.21.2016-20:00:00 9.7775 08.21.2016-21:00:00 9.7725 08.21.2016-22:00:00 9.7675 08.21.2016-23:00:00 9.7675 08.22.2016-00:00:00 9.7675 08.22.2016-01:00:00 9.7625 08.22.2016-02:00:00 9.7574 08.22.2016-03:00:00 9.7574 08.22.2016-04:00:00 9.7524 08.22.2016-05:00:00 9.7524 08.22.2016-06:00:00 9.7524 08.22.2016-07:00:00 9.7524 08.22.2016-08:00:00 9.7524 08.22.2016-09:00:00 9.7374 08.22.2016-10:00:00 9.7323 08.22.2016-11:00:00 9.7122 08.22.2016-12:00:00 9.7122 08.22.2016-13:00:00 9.7022 08.22.2016-14:00:00 9.6721 08.22.2016-15:00:00 9.6721 08.22.2016-16:00:00 9.6671 08.22.2016-17:00:00 9.6369 08.22.2016-18:00:00 9.6269 08.22.2016-19:00:00 9.6219 08.22.2016-20:00:00 9.6219 08.22.2016-21:00:00 9.6219 08.22.2016-22:00:00 9.6219 08.22.2016-23:00:00 9.6168 08.23.2016-00:00:00 9.6118 08.23.2016-01:00:00 9.6068 08.23.2016-02:00:00 9.6118 08.23.2016-03:00:00 9.6068 08.23.2016-04:00:00 9.6068 08.23.2016-05:00:00 9.5967 08.23.2016-06:00:00 9.5867 08.23.2016-07:00:00 9.5716 08.23.2016-08:00:00 9.5465 08.23.2016-09:00:00 9.5365 08.23.2016-10:00:00 9.5264 08.23.2016-11:00:00 9.5114 08.23.2016-12:00:00 9.4812 08.23.2016-13:00:00 9.4662 08.23.2016-14:00:00 9.4411 08.23.2016-15:00:00 9.4210 08.23.2016-16:00:00 9.4109 08.23.2016-17:00:00 9.4009 08.23.2016-18:00:00 9.3858 08.23.2016-19:00:00 9.3808 08.23.2016-20:00:00 9.3808 08.23.2016-21:00:00 9.3758 08.23.2016-22:00:00 9.3758 08.23.2016-23:00:00 9.3657 08.24.2016-00:00:00 9.3657 08.24.2016-01:00:00 9.3657 08.24.2016-02:00:00 9.3657 08.24.2016-03:00:00 9.3557 08.24.2016-04:00:00 9.3557 08.24.2016-05:00:00 9.3507 08.24.2016-06:00:00 9.3457 08.24.2016-07:00:00 9.3256 08.24.2016-08:00:00 9.3155 08.24.2016-09:00:00 9.3105 08.24.2016-10:00:00 9.2854 08.24.2016-11:00:00 9.2603 08.24.2016-12:00:00 9.2402 08.24.2016-13:00:00 9.2352 08.24.2016-14:00:00 9.2302 08.24.2016-15:00:00 9.2352 08.24.2016-16:00:00 9.2302 08.24.2016-17:00:00 9.2251 08.24.2016-18:00:00 9.2201 08.24.2016-19:00:00 9.2101 08.24.2016-20:00:00 9.2050 08.24.2016-21:00:00 9.1950 08.24.2016-22:00:00 9.1850 08.24.2016-23:00:00 9.1850 08.25.2016-00:00:00 9.1749 08.25.2016-01:00:00 9.1699 08.25.2016-02:00:00 9.1649 08.25.2016-03:00:00 9.1548 08.25.2016-04:00:00 9.1498 08.25.2016-05:00:00 9.1448 08.25.2016-06:00:00 9.1398 08.25.2016-07:00:00 9.1347 08.25.2016-08:00:00 9.1347 08.25.2016-09:00:00 9.1046 08.25.2016-10:00:00 9.0996 08.25.2016-11:00:00 9.0845 08.25.2016-12:00:00 9.0695 08.25.2016-13:00:00 9.0695 08.25.2016-14:00:00 9.0594 08.25.2016-15:00:00 9.0494 08.25.2016-16:00:00 9.0494 08.25.2016-17:00:00 9.0443 08.25.2016-18:00:00 9.0243 08.25.2016-19:00:00 9.0192 08.25.2016-20:00:00 9.0092 08.25.2016-21:00:00 8.9991 08.25.2016-22:00:00 8.9841 08.25.2016-23:00:00 8.9740 08.26.2016-00:00:00 8.9740 08.26.2016-01:00:00 8.9740 08.26.2016-02:00:00 8.9690 08.26.2016-03:00:00 8.9640 08.26.2016-04:00:00 8.9539 08.26.2016-05:00:00 8.9590 08.26.2016-06:00:00 8.9489 08.26.2016-07:00:00 8.9439 08.26.2016-08:00:00 8.9389 08.26.2016-09:00:00 8.9238 08.26.2016-10:00:00 8.9037 08.26.2016-11:00:00 8.8987 08.26.2016-12:00:00 8.8786 08.26.2016-13:00:00 8.8736 08.26.2016-14:00:00 8.8636 08.26.2016-15:00:00 8.8636 08.26.2016-16:00:00 8.8636 08.26.2016-17:00:00 8.8535 08.26.2016-18:00:00 8.8435 08.26.2016-19:00:00 8.8384 08.26.2016-20:00:00 8.8334 08.26.2016-21:00:00 8.8334 08.26.2016-22:00:00 8.8334 08.26.2016-23:00:00 8.8334 08.27.2016-00:00:00 8.8184 08.27.2016-01:00:00 8.8133 08.27.2016-02:00:00 8.8083 08.27.2016-03:00:00 8.7933 08.27.2016-04:00:00 8.7933 08.27.2016-05:00:00 8.7933 08.27.2016-06:00:00 8.7782 08.27.2016-07:00:00 8.7681 08.27.2016-08:00:00 8.7531 08.27.2016-09:00:00 8.7280 08.27.2016-10:00:00 8.7179 08.27.2016-11:00:00 8.7029 08.27.2016-12:00:00 8.6928 08.27.2016-13:00:00 8.6828 08.27.2016-14:00:00 8.6577 08.27.2016-15:00:00 8.6326 08.27.2016-16:00:00 8.5974 08.27.2016-17:00:00 8.5924 08.27.2016-18:00:00 8.5924 08.27.2016-19:00:00 8.5924 08.27.2016-20:00:00 8.5924 08.27.2016-21:00:00 8.5924 08.27.2016-22:00:00 8.5924 08.27.2016-23:00:00 8.5974 08.28.2016-00:00:00 8.5974 08.28.2016-01:00:00 8.5974 08.28.2016-02:00:00 8.5974 08.28.2016-03:00:00 8.5974 08.28.2016-04:00:00 8.6024 08.28.2016-05:00:00 8.5924 08.28.2016-06:00:00 8.5924 08.28.2016-07:00:00 8.5924 08.28.2016-08:00:00 8.5874 08.28.2016-09:00:00 8.5673 08.28.2016-10:00:00 8.5572 08.28.2016-11:00:00 8.5522 08.28.2016-12:00:00 8.5472 08.28.2016-13:00:00 8.5271 08.28.2016-14:00:00 8.4970 08.28.2016-15:00:00 8.4819 08.28.2016-16:00:00 8.4668 08.28.2016-17:00:00 8.4618 08.28.2016-18:00:00 8.4518 08.28.2016-19:00:00 8.4518 08.28.2016-20:00:00 8.4518 08.28.2016-21:00:00 8.4518 08.28.2016-22:00:00 8.4467 08.28.2016-23:00:00 8.4467 08.29.2016-00:00:00 8.4417 08.29.2016-01:00:00 8.4417 08.29.2016-02:00:00 8.4267 08.29.2016-03:00:00 8.4166 08.29.2016-04:00:00 8.4066 08.29.2016-05:00:00 8.4066 08.29.2016-06:00:00 8.4066 08.29.2016-07:00:00 8.4066 08.29.2016-08:00:00 8.4066 08.29.2016-09:00:00 8.3965 08.29.2016-10:00:00 8.3815 08.29.2016-11:00:00 8.3664 08.29.2016-12:00:00 8.3262 08.29.2016-13:00:00 8.3162 08.29.2016-14:00:00 8.3011 08.29.2016-15:00:00 8.2710 08.29.2016-16:00:00 8.2509 08.29.2016-17:00:00 8.2459 08.29.2016-18:00:00 8.2408 08.29.2016-19:00:00 8.2408 08.29.2016-20:00:00 8.2408 08.29.2016-21:00:00 8.2408 08.29.2016-22:00:00 8.2459 08.29.2016-23:00:00 8.2459 08.30.2016-00:00:00 8.2459 08.30.2016-01:00:00 8.2459 08.30.2016-02:00:00 8.2408 08.30.2016-03:00:00 8.2408 08.30.2016-04:00:00 8.2408 08.30.2016-05:00:00 8.2408 08.30.2016-06:00:00 8.2609 08.30.2016-07:00:00 8.2810 08.30.2016-08:00:00 8.2810 08.30.2016-09:00:00 8.2860 08.30.2016-10:00:00 8.2760 08.30.2016-11:00:00 8.2710 08.30.2016-12:00:00 8.2559 08.30.2016-13:00:00 8.2660 08.30.2016-14:00:00 8.2710 08.30.2016-15:00:00 8.2860 08.30.2016-16:00:00 8.2911 08.30.2016-17:00:00 8.2911 08.30.2016-18:00:00 8.2911 08.30.2016-19:00:00 8.2911 08.30.2016-20:00:00 8.2911 08.30.2016-21:00:00 8.2961 08.30.2016-22:00:00 8.2961 08.30.2016-23:00:00 8.2961 08.31.2016-00:00:00 8.3061 08.31.2016-01:00:00 8.3061 08.31.2016-02:00:00 8.3061 08.31.2016-03:00:00 8.3112 08.31.2016-04:00:00 8.3112 08.31.2016-05:00:00 8.3112 08.31.2016-06:00:00 8.3162 08.31.2016-07:00:00 8.3162 08.31.2016-08:00:00 8.3162 08.31.2016-09:00:00 8.3112 08.31.2016-10:00:00 8.3061 08.31.2016-11:00:00 8.2760 08.31.2016-12:00:00 8.2710 08.31.2016-13:00:00 8.2559 08.31.2016-14:00:00 8.2459 08.31.2016-15:00:00 8.2408 08.31.2016-16:00:00 8.2408 08.31.2016-17:00:00 8.2459 08.31.2016-18:00:00 8.2459 08.31.2016-19:00:00 8.2509 08.31.2016-20:00:00 8.2860 08.31.2016-21:00:00 8.2860 08.31.2016-22:00:00 8.3262 08.31.2016-23:00:00 8.3463 09.01.2016-00:00:00 8.3513 09.01.2016-01:00:00 8.3714 09.01.2016-02:00:00 8.4116 09.01.2016-03:00:00 8.4317 09.01.2016-04:00:00 8.4317 09.01.2016-05:00:00 8.4417 09.01.2016-06:00:00 8.4417 09.01.2016-07:00:00 8.4417 09.01.2016-08:00:00 8.4417 09.01.2016-09:00:00 8.4417 09.01.2016-10:00:00 8.4417 09.01.2016-11:00:00 8.4417 09.01.2016-12:00:00 8.4417 09.01.2016-13:00:00 8.4317 09.01.2016-14:00:00 8.4367 09.01.2016-15:00:00 8.4367 09.01.2016-16:00:00 8.4367 09.01.2016-17:00:00 8.4467 09.01.2016-18:00:00 8.4467 09.01.2016-19:00:00 8.4467 09.01.2016-20:00:00 8.4668 09.01.2016-21:00:00 8.4970 09.01.2016-22:00:00 8.6275 09.01.2016-23:00:00 8.6978 09.02.2016-00:00:00 8.7330 09.02.2016-01:00:00 8.7280 09.02.2016-02:00:00 8.7380 09.02.2016-03:00:00 8.7631 09.02.2016-04:00:00 8.7732 09.02.2016-05:00:00 8.8485 09.02.2016-06:00:00 8.9891 09.02.2016-07:00:00 9.0494 09.02.2016-08:00:00 9.0594 09.02.2016-09:00:00 9.0996 09.02.2016-10:00:00 9.1398 09.02.2016-11:00:00 9.2151 09.02.2016-12:00:00 9.2452 09.02.2016-13:00:00 9.2954 09.02.2016-14:00:00 9.3457 09.02.2016-15:00:00 9.3557 09.02.2016-16:00:00 9.3708 09.02.2016-17:00:00 9.3858 09.02.2016-18:00:00 9.3909 09.02.2016-19:00:00 9.4009 09.02.2016-20:00:00 9.3959 09.02.2016-21:00:00 9.4160 09.02.2016-22:00:00 9.4160 09.02.2016-23:00:00 9.4260 09.03.2016-00:00:00 9.4310 09.03.2016-01:00:00 9.4461 09.03.2016-02:00:00 9.4511 09.03.2016-03:00:00 9.4511 09.03.2016-04:00:00 9.4712 09.03.2016-05:00:00 9.4812 09.03.2016-06:00:00 9.4812 09.03.2016-07:00:00 9.4863 09.03.2016-08:00:00 9.4963 09.03.2016-09:00:00 9.4963 09.03.2016-10:00:00 9.4913 09.03.2016-11:00:00 9.4863 09.03.2016-12:00:00 9.4863 09.03.2016-13:00:00 9.4762 09.03.2016-14:00:00 9.4662 09.03.2016-15:00:00 9.4662 09.03.2016-16:00:00 9.4712 09.03.2016-17:00:00 9.4561 09.03.2016-18:00:00 9.4561 09.03.2016-19:00:00 9.4612 09.03.2016-20:00:00 9.4612 09.03.2016-21:00:00 9.4612 09.03.2016-22:00:00 9.4662 09.03.2016-23:00:00 9.4712 09.04.2016-00:00:00 9.4712 09.04.2016-01:00:00 9.4762 09.04.2016-02:00:00 9.4712 09.04.2016-03:00:00 9.4762 09.04.2016-04:00:00 9.4913 09.04.2016-05:00:00 9.4963 09.04.2016-06:00:00 9.4963 09.04.2016-07:00:00 9.4963 09.04.2016-08:00:00 9.4963 09.04.2016-09:00:00 9.4863 09.04.2016-10:00:00 9.4812 09.04.2016-11:00:00 9.4712 09.04.2016-12:00:00 9.4561 09.04.2016-13:00:00 9.4260 09.04.2016-14:00:00 9.4160 09.04.2016-15:00:00 9.4160 09.04.2016-16:00:00 9.4160 09.04.2016-17:00:00 9.4059 09.04.2016-18:00:00 9.4109 09.04.2016-19:00:00 9.4210 09.04.2016-20:00:00 9.4260 09.04.2016-21:00:00 9.4210 09.04.2016-22:00:00 9.4210 09.04.2016-23:00:00 9.4160 09.05.2016-00:00:00 9.4160 09.05.2016-01:00:00 9.4210 09.05.2016-02:00:00 9.4210 09.05.2016-03:00:00 9.4109 09.05.2016-04:00:00 9.4059 09.05.2016-05:00:00 9.4059 09.05.2016-06:00:00 9.4059 09.05.2016-07:00:00 9.4009 09.05.2016-08:00:00 9.3959 09.05.2016-09:00:00 9.3959 09.05.2016-10:00:00 9.3909 09.05.2016-11:00:00 9.3758 09.05.2016-12:00:00 9.3657 09.05.2016-13:00:00 9.3457 09.05.2016-14:00:00 9.3306 09.05.2016-15:00:00 9.3256 09.05.2016-16:00:00 9.3205 09.05.2016-17:00:00 9.3105 09.05.2016-18:00:00 9.3105 09.05.2016-19:00:00 9.3105 09.05.2016-20:00:00 9.3005 09.05.2016-21:00:00 9.3005 09.05.2016-22:00:00 9.3005 09.05.2016-23:00:00 9.2954 09.06.2016-00:00:00 9.2954 09.06.2016-01:00:00 9.3005 09.06.2016-02:00:00 9.3005 09.06.2016-03:00:00 9.3105 09.06.2016-04:00:00 9.3105 09.06.2016-05:00:00 9.3155 09.06.2016-06:00:00 9.3055 09.06.2016-07:00:00 9.3055 09.06.2016-08:00:00 9.5013 09.06.2016-09:00:00 9.9533 09.06.2016-10:00:00 10.0286 09.06.2016-11:00:00 10.0588 09.06.2016-12:00:00 10.0688 09.06.2016-13:00:00 10.0839 09.06.2016-14:00:00 10.0939 09.06.2016-15:00:00 10.1090 09.06.2016-16:00:00 10.1190 09.06.2016-17:00:00 10.1441 09.06.2016-18:00:00 10.1592 09.06.2016-19:00:00 10.1843 09.06.2016-20:00:00 10.1893 09.06.2016-21:00:00 10.2195 09.06.2016-22:00:00 10.2496 09.06.2016-23:00:00 10.2948 09.07.2016-00:00:00 10.3751 09.07.2016-01:00:00 10.4806 09.07.2016-02:00:00 10.6162 09.07.2016-03:00:00 10.7518 09.07.2016-04:00:00 10.8271 09.07.2016-05:00:00 10.9175 09.07.2016-06:00:00 11.0179 09.07.2016-07:00:00 11.1133 09.07.2016-08:00:00 11.2238 09.07.2016-09:00:00 11.2740 09.07.2016-10:00:00 11.3142 09.07.2016-11:00:00 11.3795 09.07.2016-12:00:00 11.4448 09.07.2016-13:00:00 11.4900 09.07.2016-14:00:00 11.5452 09.07.2016-15:00:00 11.5703 09.07.2016-16:00:00 11.5804 09.07.2016-17:00:00 11.5854 09.07.2016-18:00:00 11.6205 09.07.2016-19:00:00 11.6557 09.07.2016-20:00:00 11.6858 09.07.2016-21:00:00 11.7260 09.07.2016-22:00:00 11.7461 09.07.2016-23:00:00 11.8214 09.08.2016-00:00:00 11.8917 09.08.2016-01:00:00 11.9269 09.08.2016-02:00:00 11.9972 09.08.2016-03:00:00 12.0323 09.08.2016-04:00:00 12.0675 09.08.2016-05:00:00 12.0976 09.08.2016-06:00:00 12.1529 09.08.2016-07:00:00 12.1880 09.08.2016-08:00:00 12.2081 09.08.2016-09:00:00 12.2583 09.08.2016-10:00:00 12.2834 09.08.2016-11:00:00 12.3085 09.08.2016-12:00:00 12.3236 09.08.2016-13:00:00 12.3437 09.08.2016-14:00:00 12.3537 09.08.2016-15:00:00 12.3788 09.08.2016-16:00:00 12.3889 09.08.2016-17:00:00 12.4040 09.08.2016-18:00:00 12.4190 09.08.2016-19:00:00 12.4341 09.08.2016-20:00:00 12.4341 09.08.2016-21:00:00 12.4492 09.08.2016-22:00:00 12.4592 09.08.2016-23:00:00 12.4944 09.09.2016-00:00:00 12.5044 09.09.2016-01:00:00 12.5295 09.09.2016-02:00:00 12.5395 09.09.2016-03:00:00 12.5395 09.09.2016-04:00:00 12.5496 09.09.2016-05:00:00 12.5747 09.09.2016-06:00:00 12.5948 09.09.2016-07:00:00 12.6149 09.09.2016-08:00:00 12.6199 09.09.2016-09:00:00 12.6149 09.09.2016-10:00:00 12.5998 09.09.2016-11:00:00 12.5998 09.09.2016-12:00:00 12.6048 09.09.2016-13:00:00 12.5898 09.09.2016-14:00:00 12.5898 09.09.2016-15:00:00 12.5747 09.09.2016-16:00:00 12.5697 09.09.2016-17:00:00 12.5546 09.09.2016-18:00:00 12.5395 09.09.2016-19:00:00 12.5395 09.09.2016-20:00:00 12.5345 09.09.2016-21:00:00 12.5345 09.09.2016-22:00:00 12.5295 09.09.2016-23:00:00 12.5295 09.10.2016-00:00:00 12.5245 09.10.2016-01:00:00 12.5245 09.10.2016-02:00:00 12.5195 09.10.2016-03:00:00 12.5094 09.10.2016-04:00:00 12.5044 09.10.2016-05:00:00 12.4994 09.10.2016-06:00:00 12.4994 09.10.2016-07:00:00 12.4944 09.10.2016-08:00:00 12.4893 09.10.2016-09:00:00 12.4542 09.10.2016-10:00:00 12.4441 09.10.2016-11:00:00 12.4291 09.10.2016-12:00:00 12.4140 09.10.2016-13:00:00 12.4090 09.10.2016-14:00:00 12.3788 09.10.2016-15:00:00 12.3638 09.10.2016-16:00:00 12.3286 09.10.2016-17:00:00 12.3186 09.10.2016-18:00:00 12.3186 09.10.2016-19:00:00 12.3035 09.10.2016-20:00:00 12.2985 09.10.2016-21:00:00 12.2985 09.10.2016-22:00:00 12.2985 09.10.2016-23:00:00 12.3035 09.11.2016-00:00:00 12.2935 09.11.2016-01:00:00 12.2935 09.11.2016-02:00:00 12.2935 09.11.2016-03:00:00 12.2985 09.11.2016-04:00:00 12.3035 09.11.2016-05:00:00 12.3035 09.11.2016-06:00:00 12.2935 09.11.2016-07:00:00 12.2834 09.11.2016-08:00:00 12.2684 09.11.2016-09:00:00 12.2633 09.11.2016-10:00:00 12.2583 09.11.2016-11:00:00 12.2382 09.11.2016-12:00:00 12.2131 09.11.2016-13:00:00 12.2031 09.11.2016-14:00:00 12.1830 09.11.2016-15:00:00 12.1730 09.11.2016-16:00:00 12.1629 09.11.2016-17:00:00 12.1478 09.11.2016-18:00:00 12.1478 09.11.2016-19:00:00 12.1478 09.11.2016-20:00:00 12.1378 09.11.2016-21:00:00 12.1378 09.11.2016-22:00:00 12.1227 09.11.2016-23:00:00 12.1227 09.12.2016-00:00:00 12.1077 09.12.2016-01:00:00 12.1026 09.12.2016-02:00:00 12.1026 09.12.2016-03:00:00 12.0876 09.12.2016-04:00:00 12.0876 09.12.2016-05:00:00 12.0826 09.12.2016-06:00:00 12.0725 09.12.2016-07:00:00 12.0725 09.12.2016-08:00:00 12.0625 09.12.2016-09:00:00 12.0424 09.12.2016-10:00:00 12.0374 09.12.2016-11:00:00 12.0123 09.12.2016-12:00:00 11.9871 09.12.2016-13:00:00 11.9771 09.12.2016-14:00:00 11.9319 09.12.2016-15:00:00 11.9269 09.12.2016-16:00:00 11.8968 09.12.2016-17:00:00 11.8817 09.12.2016-18:00:00 11.8716 09.12.2016-19:00:00 11.8666 09.12.2016-20:00:00 11.8566 09.12.2016-21:00:00 11.8465 09.12.2016-22:00:00 11.8465 09.12.2016-23:00:00 11.8264 09.13.2016-00:00:00 11.8214 09.13.2016-01:00:00 11.8214 09.13.2016-02:00:00 11.8114 09.13.2016-03:00:00 11.8114 09.13.2016-04:00:00 11.8064 09.13.2016-05:00:00 11.8064 09.13.2016-06:00:00 11.8013 09.13.2016-07:00:00 11.7812 09.13.2016-08:00:00 11.7511 09.13.2016-09:00:00 11.7411 09.13.2016-10:00:00 11.7260 09.13.2016-11:00:00 11.7009 09.13.2016-12:00:00 11.6758 09.13.2016-13:00:00 11.6356 09.13.2016-14:00:00 11.6105 09.13.2016-15:00:00 11.5954 09.13.2016-16:00:00 11.5653 09.13.2016-17:00:00 11.5502 09.13.2016-18:00:00 11.5251 09.13.2016-19:00:00 11.5151 09.13.2016-20:00:00 11.5000 09.13.2016-21:00:00 11.4799 09.13.2016-22:00:00 11.4699 09.13.2016-23:00:00 11.4548 09.14.2016-00:00:00 11.4297 09.14.2016-01:00:00 11.4297 09.14.2016-02:00:00 11.4096 09.14.2016-03:00:00 11.3895 09.14.2016-04:00:00 11.3745 09.14.2016-05:00:00 11.3745 09.14.2016-06:00:00 11.3594 09.14.2016-07:00:00 11.3594 09.14.2016-08:00:00 11.3443 09.14.2016-09:00:00 11.3142 09.14.2016-10:00:00 11.2941 09.14.2016-11:00:00 11.2740 09.14.2016-12:00:00 11.2640 09.14.2016-13:00:00 11.2489 09.14.2016-14:00:00 11.2389 09.14.2016-15:00:00 11.2238 09.14.2016-16:00:00 11.2037 09.14.2016-17:00:00 11.1887 09.14.2016-18:00:00 11.1636 09.14.2016-19:00:00 11.1636 09.14.2016-20:00:00 11.1535 09.14.2016-21:00:00 11.1535 09.14.2016-22:00:00 11.1435 09.14.2016-23:00:00 11.1435 09.15.2016-00:00:00 11.1334 09.15.2016-01:00:00 11.1284 09.15.2016-02:00:00 11.1334 09.15.2016-03:00:00 11.1184 09.15.2016-04:00:00 11.1133 09.15.2016-05:00:00 11.1083 09.15.2016-06:00:00 11.1083 09.15.2016-07:00:00 11.0983 09.15.2016-08:00:00 11.0933 09.15.2016-09:00:00 11.0832 09.15.2016-10:00:00 11.0380 09.15.2016-11:00:00 10.9978 09.15.2016-12:00:00 10.9677 09.15.2016-13:00:00 10.9376 09.15.2016-14:00:00 10.9024 09.15.2016-15:00:00 10.8823 09.15.2016-16:00:00 10.8723 09.15.2016-17:00:00 10.8522 09.15.2016-18:00:00 10.8472 09.15.2016-19:00:00 10.8321 09.15.2016-20:00:00 10.8221 09.15.2016-21:00:00 10.8171 09.15.2016-22:00:00 10.8020 09.15.2016-23:00:00 10.7970 09.16.2016-00:00:00 10.7869 09.16.2016-01:00:00 10.7719 09.16.2016-02:00:00 10.7719 09.16.2016-03:00:00 10.7668 09.16.2016-04:00:00 10.7618 09.16.2016-05:00:00 10.7568 09.16.2016-06:00:00 10.7518 09.16.2016-07:00:00 10.7267 09.16.2016-08:00:00 10.7066 09.16.2016-09:00:00 10.6815 09.16.2016-10:00:00 10.6463 09.16.2016-11:00:00 10.6262 09.16.2016-12:00:00 10.6162 09.16.2016-13:00:00 10.5860 09.16.2016-14:00:00 10.5760 09.16.2016-15:00:00 10.5609 09.16.2016-16:00:00 10.5509 09.16.2016-17:00:00 10.5308 09.16.2016-18:00:00 10.5258 09.16.2016-19:00:00 10.5157 09.16.2016-20:00:00 10.5107 09.16.2016-21:00:00 10.5107 09.16.2016-22:00:00 10.5057 09.16.2016-23:00:00 10.5057 09.17.2016-00:00:00 10.4957 09.17.2016-01:00:00 10.4856 09.17.2016-02:00:00 10.4806 09.17.2016-03:00:00 10.4756 09.17.2016-04:00:00 10.4655 09.17.2016-05:00:00 10.4605 09.17.2016-06:00:00 10.4505 09.17.2016-07:00:00 10.4505 09.17.2016-08:00:00 10.4505 09.17.2016-09:00:00 10.5007 09.17.2016-10:00:00 10.6262 09.17.2016-11:00:00 10.6815 09.17.2016-12:00:00 10.8422 09.17.2016-13:00:00 11.1083 09.17.2016-14:00:00 11.3092 09.17.2016-15:00:00 11.5151 09.17.2016-16:00:00 11.6155 09.17.2016-17:00:00 11.6356 09.17.2016-18:00:00 11.6607 09.17.2016-19:00:00 11.7210 09.17.2016-20:00:00 11.7812 09.17.2016-21:00:00 11.8315 09.17.2016-22:00:00 11.8767 09.17.2016-23:00:00 11.8968 09.18.2016-00:00:00 11.9520 09.18.2016-01:00:00 12.0072 09.18.2016-02:00:00 12.0524 09.18.2016-03:00:00 12.1127 09.18.2016-04:00:00 12.1478 09.18.2016-05:00:00 12.1880 09.18.2016-06:00:00 12.2583 09.18.2016-07:00:00 12.3136 09.18.2016-08:00:00 12.3839 09.18.2016-09:00:00 12.4592 09.18.2016-10:00:00 12.5546 09.18.2016-11:00:00 12.6048 09.18.2016-12:00:00 12.6400 09.18.2016-13:00:00 12.6651 09.18.2016-14:00:00 12.6751 09.18.2016-15:00:00 12.6802 09.18.2016-16:00:00 12.7254 09.18.2016-17:00:00 12.8157 09.18.2016-18:00:00 12.9061 09.18.2016-19:00:00 12.9313 09.18.2016-20:00:00 12.9463 09.18.2016-21:00:00 12.9614 09.18.2016-22:00:00 12.9865 09.18.2016-23:00:00 13.0166 09.19.2016-00:00:00 13.0317 09.19.2016-01:00:00 13.0417 09.19.2016-02:00:00 13.0518 09.19.2016-03:00:00 13.0869 09.19.2016-04:00:00 13.0920 09.19.2016-05:00:00 13.1020 09.19.2016-06:00:00 13.1171 09.19.2016-07:00:00 13.1271 09.19.2016-08:00:00 13.1321 09.19.2016-09:00:00 13.1321 09.19.2016-10:00:00 13.1472 09.19.2016-11:00:00 13.1472 09.19.2016-12:00:00 13.1422 09.19.2016-13:00:00 13.1422 09.19.2016-14:00:00 13.1371 09.19.2016-15:00:00 13.1522 09.19.2016-16:00:00 13.2627 09.19.2016-17:00:00 13.2878 09.19.2016-18:00:00 13.2978 09.19.2016-19:00:00 13.3129 09.19.2016-20:00:00 13.3129 09.19.2016-21:00:00 13.3079 09.19.2016-22:00:00 13.3280 09.19.2016-23:00:00 13.3330 09.20.2016-00:00:00 13.3380 09.20.2016-01:00:00 13.3380 09.20.2016-02:00:00 13.3430 09.20.2016-03:00:00 13.3481 09.20.2016-04:00:00 13.3631 09.20.2016-05:00:00 13.3832 09.20.2016-06:00:00 13.3832 09.20.2016-07:00:00 13.3832 09.20.2016-08:00:00 13.3782 09.20.2016-09:00:00 13.3631 09.20.2016-10:00:00 13.3631 09.20.2016-11:00:00 13.3631 09.20.2016-12:00:00 13.3581 09.20.2016-13:00:00 13.3481 09.20.2016-14:00:00 13.3430 09.20.2016-15:00:00 13.3430 09.20.2016-16:00:00 13.3280 09.20.2016-17:00:00 13.3230 09.20.2016-18:00:00 13.3129 09.20.2016-19:00:00 13.3280 09.20.2016-20:00:00 13.3280 09.20.2016-21:00:00 13.3129 09.20.2016-22:00:00 13.3179 09.20.2016-23:00:00 13.3179 09.21.2016-00:00:00 13.3179 09.21.2016-01:00:00 13.3230 09.21.2016-02:00:00 13.3280 09.21.2016-03:00:00 13.3280 09.21.2016-04:00:00 13.3230 09.21.2016-05:00:00 13.3230 09.21.2016-06:00:00 13.3079 09.21.2016-07:00:00 13.3029 09.21.2016-08:00:00 13.2778 09.21.2016-09:00:00 13.2727 09.21.2016-10:00:00 13.2577 09.21.2016-11:00:00 13.2526 09.21.2016-12:00:00 13.2426 09.21.2016-13:00:00 13.2275 09.21.2016-14:00:00 13.1924 09.21.2016-15:00:00 13.1773 09.21.2016-16:00:00 13.1472 09.21.2016-17:00:00 13.1321 09.21.2016-18:00:00 13.1321 09.21.2016-19:00:00 13.1271 09.21.2016-20:00:00 13.1221 09.21.2016-21:00:00 13.1171 09.21.2016-22:00:00 13.1171 09.21.2016-23:00:00 13.1171 09.22.2016-00:00:00 13.1120 09.22.2016-01:00:00 13.1120 09.22.2016-02:00:00 13.1020 09.22.2016-03:00:00 13.1020 09.22.2016-04:00:00 13.0869 09.22.2016-05:00:00 13.0819 09.22.2016-06:00:00 13.0769 09.22.2016-07:00:00 13.0668 09.22.2016-08:00:00 13.0568 09.22.2016-09:00:00 13.0468 09.22.2016-10:00:00 13.0317 09.22.2016-11:00:00 13.0166 09.22.2016-12:00:00 13.0066 09.22.2016-13:00:00 12.9915 09.22.2016-14:00:00 12.9714 09.22.2016-15:00:00 12.9664 09.22.2016-16:00:00 12.9614 09.22.2016-17:00:00 12.9463 09.22.2016-18:00:00 12.9363 09.22.2016-19:00:00 12.9262 09.22.2016-20:00:00 12.9011 09.22.2016-21:00:00 12.8810 09.22.2016-22:00:00 12.8810 09.22.2016-23:00:00 12.8710 09.23.2016-00:00:00 12.8660 09.23.2016-01:00:00 12.8609 09.23.2016-02:00:00 12.8559 09.23.2016-03:00:00 12.8509 09.23.2016-04:00:00 12.8509 09.23.2016-05:00:00 12.8409 09.23.2016-06:00:00 12.8258 09.23.2016-07:00:00 12.8157 09.23.2016-08:00:00 12.8057 09.23.2016-09:00:00 12.8660 09.23.2016-10:00:00 13.2526 09.23.2016-11:00:00 13.3933 09.23.2016-12:00:00 13.4284 09.23.2016-13:00:00 13.4385 09.23.2016-14:00:00 13.4535 09.23.2016-15:00:00 13.4636 09.23.2016-16:00:00 13.4736 09.23.2016-17:00:00 13.5037 09.23.2016-18:00:00 13.4987 09.23.2016-19:00:00 13.5088 09.23.2016-20:00:00 13.5339 09.23.2016-21:00:00 13.5439 09.23.2016-22:00:00 13.5439 09.23.2016-23:00:00 13.5690 09.24.2016-00:00:00 13.5891 09.24.2016-01:00:00 13.5941 09.24.2016-02:00:00 13.6092 09.24.2016-03:00:00 13.6092 09.24.2016-04:00:00 13.6243 09.24.2016-05:00:00 13.6293 09.24.2016-06:00:00 13.6393 09.24.2016-07:00:00 13.6494 09.24.2016-08:00:00 13.6594 09.24.2016-09:00:00 13.6644 09.24.2016-10:00:00 13.6594 09.24.2016-11:00:00 13.6594 09.24.2016-12:00:00 13.6594 09.24.2016-13:00:00 13.6644 09.24.2016-14:00:00 13.6745 09.24.2016-15:00:00 13.6745 09.24.2016-16:00:00 13.6795 09.24.2016-17:00:00 13.6895 09.24.2016-18:00:00 13.6895 09.24.2016-19:00:00 13.6845 09.24.2016-20:00:00 13.6845 09.24.2016-21:00:00 13.6845 09.24.2016-22:00:00 13.6845 09.24.2016-23:00:00 13.6795 09.25.2016-00:00:00 13.6845 09.25.2016-01:00:00 13.6795 09.25.2016-02:00:00 13.6644 09.25.2016-03:00:00 13.6544 09.25.2016-04:00:00 13.6444 09.25.2016-05:00:00 13.6444 09.25.2016-06:00:00 13.6343 09.25.2016-07:00:00 13.6243 09.25.2016-08:00:00 13.6192 09.25.2016-09:00:00 13.6142 09.25.2016-10:00:00 13.6042 09.25.2016-11:00:00 13.5941 09.25.2016-12:00:00 13.5791 09.25.2016-13:00:00 13.5690 09.25.2016-14:00:00 13.5439 09.25.2016-15:00:00 13.5289 09.25.2016-16:00:00 13.5088 09.25.2016-17:00:00 13.4937 09.25.2016-18:00:00 13.4937 09.25.2016-19:00:00 13.4786 09.25.2016-20:00:00 13.4736 09.25.2016-21:00:00 13.4686 09.25.2016-22:00:00 13.4585 09.25.2016-23:00:00 13.4435 09.26.2016-00:00:00 13.4435 09.26.2016-01:00:00 13.4435 09.26.2016-02:00:00 13.4334 09.26.2016-03:00:00 13.4083 09.26.2016-04:00:00 13.4033 09.26.2016-05:00:00 13.4033 09.26.2016-06:00:00 13.3933 09.26.2016-07:00:00 13.3732 09.26.2016-08:00:00 13.3581 09.26.2016-09:00:00 13.3481 09.26.2016-10:00:00 13.3280 09.26.2016-11:00:00 13.3129 09.26.2016-12:00:00 13.2928 09.26.2016-13:00:00 13.2627 09.26.2016-14:00:00 13.2275 09.26.2016-15:00:00 13.2024 09.26.2016-16:00:00 13.1924 09.26.2016-17:00:00 13.1673 09.26.2016-18:00:00 13.1623 09.26.2016-19:00:00 13.1522 09.26.2016-20:00:00 13.1422 09.26.2016-21:00:00 13.1271 09.26.2016-22:00:00 13.1120 09.26.2016-23:00:00 13.1120 09.27.2016-00:00:00 13.1120 09.27.2016-01:00:00 13.1020 09.27.2016-02:00:00 13.1020 09.27.2016-03:00:00 13.0769 09.27.2016-04:00:00 13.0719 09.27.2016-05:00:00 13.0618 09.27.2016-06:00:00 13.0518 09.27.2016-07:00:00 13.0367 09.27.2016-08:00:00 13.0367 09.27.2016-09:00:00 13.0166 09.27.2016-10:00:00 12.9965 09.27.2016-11:00:00 12.9664 09.27.2016-12:00:00 12.9564 09.27.2016-13:00:00 12.9262 09.27.2016-14:00:00 12.8911 09.27.2016-15:00:00 12.8710 09.27.2016-16:00:00 12.8459 09.27.2016-17:00:00 12.8308 09.27.2016-18:00:00 12.8157 09.27.2016-19:00:00 12.8107 09.27.2016-20:00:00 12.8107 09.27.2016-21:00:00 12.8007 09.27.2016-22:00:00 12.7856 09.27.2016-23:00:00 12.7706 09.28.2016-00:00:00 12.7706 09.28.2016-01:00:00 12.7655 09.28.2016-02:00:00 12.7555 09.28.2016-03:00:00 12.7354 09.28.2016-04:00:00 12.7153 09.28.2016-05:00:00 12.7053 09.28.2016-06:00:00 12.6952 09.28.2016-07:00:00 12.6852 09.28.2016-08:00:00 12.6701 09.28.2016-09:00:00 12.6550 09.28.2016-10:00:00 12.6299 09.28.2016-11:00:00 12.5998 09.28.2016-12:00:00 12.5596 09.28.2016-13:00:00 12.5395 09.28.2016-14:00:00 12.5144 09.28.2016-15:00:00 12.4843 09.28.2016-16:00:00 12.4793 09.28.2016-17:00:00 12.4642 09.28.2016-18:00:00 12.4441 09.28.2016-19:00:00 12.4190 09.28.2016-20:00:00 12.3939 09.28.2016-21:00:00 12.3738 09.28.2016-22:00:00 12.3688 09.28.2016-23:00:00 12.3638 09.29.2016-00:00:00 12.3487 09.29.2016-01:00:00 12.3387 09.29.2016-02:00:00 12.3186 09.29.2016-03:00:00 12.3136 09.29.2016-04:00:00 12.3035 09.29.2016-05:00:00 12.2834 09.29.2016-06:00:00 12.2734 09.29.2016-07:00:00 12.2684 09.29.2016-08:00:00 12.2633 09.29.2016-09:00:00 12.2583 09.29.2016-10:00:00 12.2332 09.29.2016-11:00:00 12.2131 09.29.2016-12:00:00 12.2031 09.29.2016-13:00:00 12.1930 09.29.2016-14:00:00 12.1880 09.29.2016-15:00:00 12.1830 09.29.2016-16:00:00 12.1629 09.29.2016-17:00:00 12.1579 09.29.2016-18:00:00 12.1579 09.29.2016-19:00:00 12.1478 09.29.2016-20:00:00 12.1478 09.29.2016-21:00:00 12.1428 09.29.2016-22:00:00 12.1378 09.29.2016-23:00:00 12.1278 09.30.2016-00:00:00 12.1227 09.30.2016-01:00:00 12.1227 09.30.2016-02:00:00 12.1227 09.30.2016-03:00:00 12.1177 09.30.2016-04:00:00 12.1177 09.30.2016-05:00:00 12.1026 09.30.2016-06:00:00 12.1026 09.30.2016-07:00:00 12.0876 09.30.2016-08:00:00 12.0876 09.30.2016-09:00:00 12.0775 09.30.2016-10:00:00 12.0474 09.30.2016-11:00:00 12.0273 09.30.2016-12:00:00 12.0173 09.30.2016-13:00:00 11.9871 09.30.2016-14:00:00 11.9620 09.30.2016-15:00:00 11.9570 09.30.2016-16:00:00 11.9520 09.30.2016-17:00:00 11.9369 09.30.2016-18:00:00 11.9269 09.30.2016-19:00:00 11.9269 09.30.2016-20:00:00 11.9219 09.30.2016-21:00:00 11.9219 09.30.2016-22:00:00 11.9219 09.30.2016-23:00:00 11.9168 10.01.2016-00:00:00 11.9168 10.01.2016-01:00:00 11.9118 10.01.2016-02:00:00 11.9068 10.01.2016-03:00:00 11.9068 10.01.2016-04:00:00 11.9068 10.01.2016-05:00:00 11.9018 10.01.2016-06:00:00 11.8968 10.01.2016-07:00:00 11.8917 10.01.2016-08:00:00 11.8767 10.01.2016-09:00:00 11.8666 10.01.2016-10:00:00 11.8616 10.01.2016-11:00:00 11.8465 10.01.2016-12:00:00 11.8365 10.01.2016-13:00:00 11.8214 10.01.2016-14:00:00 11.8114 10.01.2016-15:00:00 11.8214 10.01.2016-16:00:00 11.8516 10.01.2016-17:00:00 11.8716 10.01.2016-18:00:00 11.8666 10.01.2016-19:00:00 11.8666 10.01.2016-20:00:00 11.8616 10.01.2016-21:00:00 11.8516 10.01.2016-22:00:00 11.8415 10.01.2016-23:00:00 11.8415 10.02.2016-00:00:00 11.8315 10.02.2016-01:00:00 11.8315 10.02.2016-02:00:00 11.8214 10.02.2016-03:00:00 11.8164 10.02.2016-04:00:00 11.8114 10.02.2016-05:00:00 11.8064 10.02.2016-06:00:00 11.7963 10.02.2016-07:00:00 11.7963 10.02.2016-08:00:00 11.7913 10.02.2016-09:00:00 11.7863 10.02.2016-10:00:00 11.7963 10.02.2016-11:00:00 11.8064 10.02.2016-12:00:00 11.8013 10.02.2016-13:00:00 11.7913 10.02.2016-14:00:00 11.7913 10.02.2016-15:00:00 11.7863 10.02.2016-16:00:00 11.7913 10.02.2016-17:00:00 11.7762 10.02.2016-18:00:00 11.7662 10.02.2016-19:00:00 11.7712 10.02.2016-20:00:00 11.7662 10.02.2016-21:00:00 11.7662 10.02.2016-22:00:00 11.7662 10.02.2016-23:00:00 11.7662 10.03.2016-00:00:00 11.7612 10.03.2016-01:00:00 11.7712 10.03.2016-02:00:00 11.7762 10.03.2016-03:00:00 11.7762 10.03.2016-04:00:00 11.7712 10.03.2016-05:00:00 11.7561 10.03.2016-06:00:00 11.7612 10.03.2016-07:00:00 11.7511 10.03.2016-08:00:00 11.7411 10.03.2016-09:00:00 11.7361 10.03.2016-10:00:00 11.7210 10.03.2016-11:00:00 11.7059 10.03.2016-12:00:00 11.7009 10.03.2016-13:00:00 11.6909 10.03.2016-14:00:00 11.6808 10.03.2016-15:00:00 11.6657 10.03.2016-16:00:00 11.6507 10.03.2016-17:00:00 11.6356 10.03.2016-18:00:00 11.6306 10.03.2016-19:00:00 11.6256 10.03.2016-20:00:00 11.6256 10.03.2016-21:00:00 11.6256 10.03.2016-22:00:00 11.6155 10.03.2016-23:00:00 11.6105 10.04.2016-00:00:00 11.6155 10.04.2016-01:00:00 11.6256 10.04.2016-02:00:00 11.7310 10.04.2016-03:00:00 11.8214 10.04.2016-04:00:00 11.8315 10.04.2016-05:00:00 11.8516 10.04.2016-06:00:00 11.8867 10.04.2016-07:00:00 11.9068 10.04.2016-08:00:00 11.9118 10.04.2016-09:00:00 11.9219 10.04.2016-10:00:00 11.9319 10.04.2016-11:00:00 11.9369 10.04.2016-12:00:00 11.9319 10.04.2016-13:00:00 11.9219 10.04.2016-14:00:00 11.9219 10.04.2016-15:00:00 11.9319 10.04.2016-16:00:00 11.9319 10.04.2016-17:00:00 11.9319 10.04.2016-18:00:00 11.9319 10.04.2016-19:00:00 11.9470 10.04.2016-20:00:00 11.9520 10.04.2016-21:00:00 11.9520 10.04.2016-22:00:00 11.9520 10.04.2016-23:00:00 11.9721 10.05.2016-00:00:00 11.9821 10.05.2016-01:00:00 12.0072 10.05.2016-02:00:00 12.0574 10.05.2016-03:00:00 12.3537 10.05.2016-04:00:00 12.5395 10.05.2016-05:00:00 12.7254 10.05.2016-06:00:00 12.8911 10.05.2016-07:00:00 12.9965 10.05.2016-08:00:00 13.1673 10.05.2016-09:00:00 13.4033 10.05.2016-10:00:00 13.5540 10.05.2016-11:00:00 13.6444 10.05.2016-12:00:00 13.6644 10.05.2016-13:00:00 13.7347 10.05.2016-14:00:00 13.7950 10.05.2016-15:00:00 13.8352 10.05.2016-16:00:00 13.8754 10.05.2016-17:00:00 13.9658 10.05.2016-18:00:00 14.0260 10.05.2016-19:00:00 14.0863 10.05.2016-20:00:00 14.1214 10.05.2016-21:00:00 14.1616 10.05.2016-22:00:00 14.1968 10.05.2016-23:00:00 14.2219 10.06.2016-00:00:00 14.2520 10.06.2016-01:00:00 14.2821 10.06.2016-02:00:00 14.3575 10.06.2016-03:00:00 14.4278 10.06.2016-04:00:00 14.4780 10.06.2016-05:00:00 14.5131 10.06.2016-06:00:00 14.5332 10.06.2016-07:00:00 14.5433 10.06.2016-08:00:00 14.5533 10.06.2016-09:00:00 14.5634 10.06.2016-10:00:00 14.5834 10.06.2016-11:00:00 14.5834 10.06.2016-12:00:00 14.5885 10.06.2016-13:00:00 14.6085 10.06.2016-14:00:00 14.6186 10.06.2016-15:00:00 14.6387 10.06.2016-16:00:00 14.6487 10.06.2016-17:00:00 14.6738 10.06.2016-18:00:00 14.6939 10.06.2016-19:00:00 14.7090 10.06.2016-20:00:00 14.7291 10.06.2016-21:00:00 14.7793 10.06.2016-22:00:00 14.8446 10.06.2016-23:00:00 14.9249 10.07.2016-00:00:00 15.0153 10.07.2016-01:00:00 15.1158 10.07.2016-02:00:00 15.2262 10.07.2016-03:00:00 15.3417 10.07.2016-04:00:00 15.4723 10.07.2016-05:00:00 15.5727 10.07.2016-06:00:00 15.7284 10.07.2016-07:00:00 15.8489 10.07.2016-08:00:00 15.9142 10.07.2016-09:00:00 15.9745 10.07.2016-10:00:00 16.0599 10.07.2016-11:00:00 16.1051 10.07.2016-12:00:00 16.1503 10.07.2016-13:00:00 16.1804 10.07.2016-14:00:00 16.2105 10.07.2016-15:00:00 16.2306 10.07.2016-16:00:00 16.2507 10.07.2016-17:00:00 16.2758 10.07.2016-18:00:00 16.2909 10.07.2016-19:00:00 16.3059 10.07.2016-20:00:00 16.3059 10.07.2016-21:00:00 16.3110 10.07.2016-22:00:00 16.3310 10.07.2016-23:00:00 16.3511 10.08.2016-00:00:00 16.3612 10.08.2016-01:00:00 16.3863 10.08.2016-02:00:00 16.4114 10.08.2016-03:00:00 16.4767 10.08.2016-04:00:00 16.5671 10.08.2016-05:00:00 16.6725 10.08.2016-06:00:00 16.7730 10.08.2016-07:00:00 16.8784 10.08.2016-08:00:00 16.9487 10.08.2016-09:00:00 16.9889 10.08.2016-10:00:00 17.0140 10.08.2016-11:00:00 17.0492 10.08.2016-12:00:00 17.0994 10.08.2016-13:00:00 17.1245 10.08.2016-14:00:00 17.1396 10.08.2016-15:00:00 17.1948 10.08.2016-16:00:00 17.3806 10.08.2016-17:00:00 17.8125 10.08.2016-18:00:00 18.2996 10.08.2016-19:00:00 18.7767 10.08.2016-20:00:00 19.0730 10.08.2016-21:00:00 19.2839 10.08.2016-22:00:00 19.4597 10.08.2016-23:00:00 19.6254 10.09.2016-00:00:00 19.7359 10.09.2016-01:00:00 19.8463 10.09.2016-02:00:00 19.9217 10.09.2016-03:00:00 19.9920 10.09.2016-04:00:00 20.0020 10.09.2016-05:00:00 20.0372 10.09.2016-06:00:00 20.0723 10.09.2016-07:00:00 20.0924 10.09.2016-08:00:00 20.1075 10.09.2016-09:00:00 20.1225 10.09.2016-10:00:00 20.1276 10.09.2016-11:00:00 20.1426 10.09.2016-12:00:00 20.1426 10.09.2016-13:00:00 20.1728 10.09.2016-14:00:00 20.1828 10.09.2016-15:00:00 20.1828 10.09.2016-16:00:00 20.2129 10.09.2016-17:00:00 20.2029 10.09.2016-18:00:00 20.2079 10.09.2016-19:00:00 20.2431 10.09.2016-20:00:00 20.2631 10.09.2016-21:00:00 20.2631 10.09.2016-22:00:00 20.2782 10.09.2016-23:00:00 20.2832 10.10.2016-00:00:00 20.2883 10.10.2016-01:00:00 20.2883 10.10.2016-02:00:00 20.2933 10.10.2016-03:00:00 20.3033 10.10.2016-04:00:00 20.3083 10.10.2016-05:00:00 20.3234 10.10.2016-06:00:00 20.3134 10.10.2016-07:00:00 20.3134 10.10.2016-08:00:00 20.3033 10.10.2016-09:00:00 20.3134 10.10.2016-10:00:00 20.3083 10.10.2016-11:00:00 20.2983 10.10.2016-12:00:00 20.2832 10.10.2016-13:00:00 20.2883 10.10.2016-14:00:00 20.2883 10.10.2016-15:00:00 20.2832 10.10.2016-16:00:00 20.2832 10.10.2016-17:00:00 20.2933 10.10.2016-18:00:00 20.2782 10.10.2016-19:00:00 20.2682 10.10.2016-20:00:00 20.2581 10.10.2016-21:00:00 20.2581 10.10.2016-22:00:00 20.2380 10.10.2016-23:00:00 20.2380 10.11.2016-00:00:00 20.2280 10.11.2016-01:00:00 20.2330 10.11.2016-02:00:00 20.2129 10.11.2016-03:00:00 20.2079 10.11.2016-04:00:00 20.2029 10.11.2016-05:00:00 20.1979 10.11.2016-06:00:00 20.1979 10.11.2016-07:00:00 20.1828 10.11.2016-08:00:00 20.1778 10.11.2016-09:00:00 20.1677 10.11.2016-10:00:00 20.1527 10.11.2016-11:00:00 20.1376 10.11.2016-12:00:00 20.1125 10.11.2016-13:00:00 20.0974 10.11.2016-14:00:00 20.0824 10.11.2016-15:00:00 20.0673 10.11.2016-16:00:00 20.0623 10.11.2016-17:00:00 20.0572 10.11.2016-18:00:00 20.0321 10.11.2016-19:00:00 20.0070 10.11.2016-20:00:00 20.0020 10.11.2016-21:00:00 19.9869 10.11.2016-22:00:00 19.9618 10.11.2016-23:00:00 19.9618 10.12.2016-00:00:00 19.9367 10.12.2016-01:00:00 19.9217 10.12.2016-02:00:00 19.8966 10.12.2016-03:00:00 19.8714 10.12.2016-04:00:00 19.8614 10.12.2016-05:00:00 19.8564 10.12.2016-06:00:00 19.8011 10.12.2016-07:00:00 19.7861 10.12.2016-08:00:00 19.7710 10.12.2016-09:00:00 19.7459 10.12.2016-10:00:00 19.7308 10.12.2016-11:00:00 19.6806 10.12.2016-12:00:00 19.6655 10.12.2016-13:00:00 19.6505 10.12.2016-14:00:00 19.6203 10.12.2016-15:00:00 19.5852 10.12.2016-16:00:00 19.5551 10.12.2016-17:00:00 19.5099 10.12.2016-18:00:00 19.4998 10.12.2016-19:00:00 19.4848 10.12.2016-20:00:00 19.4747 10.12.2016-21:00:00 19.4496 10.12.2016-22:00:00 19.4245 10.12.2016-23:00:00 19.3994 10.13.2016-00:00:00 19.3893 10.13.2016-01:00:00 19.3793 10.13.2016-02:00:00 19.3843 10.13.2016-03:00:00 19.4295 10.13.2016-04:00:00 19.4697 10.13.2016-05:00:00 19.5500 10.13.2016-06:00:00 19.6304 10.13.2016-07:00:00 19.7308 10.13.2016-08:00:00 19.7610 10.13.2016-09:00:00 19.9016 10.13.2016-10:00:00 19.9920 10.13.2016-11:00:00 20.0372 10.13.2016-12:00:00 20.1125 10.13.2016-13:00:00 20.1577 10.13.2016-14:00:00 20.2832 10.13.2016-15:00:00 20.5494 10.13.2016-16:00:00 20.8607 10.13.2016-17:00:00 21.0516 10.13.2016-18:00:00 21.1621 10.13.2016-19:00:00 21.2474 10.13.2016-20:00:00 21.3830 10.13.2016-21:00:00 21.4784 10.13.2016-22:00:00 21.6090 10.13.2016-23:00:00 21.7747 10.14.2016-00:00:00 21.8500 10.14.2016-01:00:00 21.9204 10.14.2016-02:00:00 21.9404 10.14.2016-03:00:00 21.9706 10.14.2016-04:00:00 21.9907 10.14.2016-05:00:00 21.9957 10.14.2016-06:00:00 22.0208 10.14.2016-07:00:00 22.0559 10.14.2016-08:00:00 22.0811 10.14.2016-09:00:00 22.1011 10.14.2016-10:00:00 22.1062 10.14.2016-11:00:00 22.1262 10.14.2016-12:00:00 22.1363 10.14.2016-13:00:00 22.1413 10.14.2016-14:00:00 22.1765 10.14.2016-15:00:00 22.1765 10.14.2016-16:00:00 22.2217 10.14.2016-17:00:00 22.2418 10.14.2016-18:00:00 22.2769 10.14.2016-19:00:00 22.2819 10.14.2016-20:00:00 22.3020 10.14.2016-21:00:00 22.3070 10.14.2016-22:00:00 22.3171 10.14.2016-23:00:00 22.3221 10.15.2016-00:00:00 22.3271 10.15.2016-01:00:00 22.3422 10.15.2016-02:00:00 22.3522 10.15.2016-03:00:00 22.3824 10.15.2016-04:00:00 22.4225 10.15.2016-05:00:00 22.4728 10.15.2016-06:00:00 22.4828 10.15.2016-07:00:00 22.4979 10.15.2016-08:00:00 22.5079 10.15.2016-09:00:00 22.5230 10.15.2016-10:00:00 22.5330 10.15.2016-11:00:00 22.5481 10.15.2016-12:00:00 22.5682 10.15.2016-13:00:00 22.5682 10.15.2016-14:00:00 22.6787 10.15.2016-15:00:00 22.7741 10.15.2016-16:00:00 22.8845 10.15.2016-17:00:00 22.9950 10.15.2016-18:00:00 23.0201 10.15.2016-19:00:00 23.0201 10.15.2016-20:00:00 23.0302 10.15.2016-21:00:00 23.0754 10.15.2016-22:00:00 23.1407 10.15.2016-23:00:00 23.2009 10.16.2016-00:00:00 23.2260 10.16.2016-01:00:00 23.2311 10.16.2016-02:00:00 23.2311 10.16.2016-03:00:00 23.2562 10.16.2016-04:00:00 23.2813 10.16.2016-05:00:00 23.3064 10.16.2016-06:00:00 23.3315 10.16.2016-07:00:00 23.3315 10.16.2016-08:00:00 23.3466 10.16.2016-09:00:00 23.3466 10.16.2016-10:00:00 23.3415 10.16.2016-11:00:00 23.3315 10.16.2016-12:00:00 23.3265 10.16.2016-13:00:00 23.3265 10.16.2016-14:00:00 23.3164 10.16.2016-15:00:00 23.3114 10.16.2016-16:00:00 23.3014 10.16.2016-17:00:00 23.2963 10.16.2016-18:00:00 23.2863 10.16.2016-19:00:00 23.2963 10.16.2016-20:00:00 23.2913 10.16.2016-21:00:00 23.3064 10.16.2016-22:00:00 23.3064 10.16.2016-23:00:00 23.3315 10.17.2016-00:00:00 23.3717 10.17.2016-01:00:00 23.3968 10.17.2016-02:00:00 23.4219 10.17.2016-03:00:00 23.4821 10.17.2016-04:00:00 23.4922 10.17.2016-05:00:00 23.4972 10.17.2016-06:00:00 23.5073 10.17.2016-07:00:00 23.5073 10.17.2016-08:00:00 23.5223 10.17.2016-09:00:00 23.5324 10.17.2016-10:00:00 23.5525 10.17.2016-11:00:00 23.5625 10.17.2016-12:00:00 23.5876 10.17.2016-13:00:00 23.6077 10.17.2016-14:00:00 23.6177 10.17.2016-15:00:00 23.6228 10.17.2016-16:00:00 23.6629 10.17.2016-17:00:00 23.7684 10.17.2016-18:00:00 23.9442 10.17.2016-19:00:00 23.9894 10.17.2016-20:00:00 23.9944 10.17.2016-21:00:00 24.0044 10.17.2016-22:00:00 23.9894 10.17.2016-23:00:00 23.9894 10.18.2016-00:00:00 23.9843 10.18.2016-01:00:00 24.0044 10.18.2016-02:00:00 24.0396 10.18.2016-03:00:00 24.0647 10.18.2016-04:00:00 24.0998 10.18.2016-05:00:00 24.2053 10.18.2016-06:00:00 24.2404 10.18.2016-07:00:00 24.2555 10.18.2016-08:00:00 24.2505 10.18.2016-09:00:00 24.2455 10.18.2016-10:00:00 24.2404 10.18.2016-11:00:00 24.2455 10.18.2016-12:00:00 24.2404 10.18.2016-13:00:00 24.2304 10.18.2016-14:00:00 24.2204 10.18.2016-15:00:00 24.3258 10.18.2016-16:00:00 24.3610 10.18.2016-17:00:00 24.3710 10.18.2016-18:00:00 24.3811 10.18.2016-19:00:00 24.3760 10.18.2016-20:00:00 24.3660 10.18.2016-21:00:00 24.3509 10.18.2016-22:00:00 24.3459 10.18.2016-23:00:00 24.3459 10.19.2016-00:00:00 24.3409 10.19.2016-01:00:00 24.3258 10.19.2016-02:00:00 24.3158 10.19.2016-03:00:00 24.3057 10.19.2016-04:00:00 24.3108 10.19.2016-05:00:00 24.2907 10.19.2016-06:00:00 24.2907 10.19.2016-07:00:00 24.2756 10.19.2016-08:00:00 24.2756 10.19.2016-09:00:00 24.2605 10.19.2016-10:00:00 24.2555 10.19.2016-11:00:00 24.2605 10.19.2016-12:00:00 24.2555 10.19.2016-13:00:00 24.2404 10.19.2016-14:00:00 24.2354 10.19.2016-15:00:00 24.2354 10.19.2016-16:00:00 24.2254 10.19.2016-17:00:00 24.2254 10.19.2016-18:00:00 24.2304 10.19.2016-19:00:00 24.2555 10.19.2016-20:00:00 24.2656 10.19.2016-21:00:00 24.2605 10.19.2016-22:00:00 24.2656 10.19.2016-23:00:00 24.2756 10.20.2016-00:00:00 24.2907 10.20.2016-01:00:00 24.2907 10.20.2016-02:00:00 24.3057 10.20.2016-03:00:00 24.3258 10.20.2016-04:00:00 24.3258 10.20.2016-05:00:00 24.3258 10.20.2016-06:00:00 24.3158 10.20.2016-07:00:00 24.3509 10.20.2016-08:00:00 24.3710 10.20.2016-09:00:00 24.4062 10.20.2016-10:00:00 24.4062 10.20.2016-11:00:00 24.4463 10.20.2016-12:00:00 24.4915 10.20.2016-13:00:00 24.5418 10.20.2016-14:00:00 24.5568 10.20.2016-15:00:00 24.5518 10.20.2016-16:00:00 24.5518 10.20.2016-17:00:00 24.5618 10.20.2016-18:00:00 24.5618 10.20.2016-19:00:00 24.5468 10.20.2016-20:00:00 24.5468 10.20.2016-21:00:00 24.5518 10.20.2016-22:00:00 24.5618 10.20.2016-23:00:00 24.5568 10.21.2016-00:00:00 24.5518 10.21.2016-01:00:00 24.5468 10.21.2016-02:00:00 24.5317 10.21.2016-03:00:00 24.5217 10.21.2016-04:00:00 24.5166 10.21.2016-05:00:00 24.5116 10.21.2016-06:00:00 24.4966 10.21.2016-07:00:00 24.4915 10.21.2016-08:00:00 24.4865 10.21.2016-09:00:00 24.4765 10.21.2016-10:00:00 24.4664 10.21.2016-11:00:00 24.4564 10.21.2016-12:00:00 24.4463 10.21.2016-13:00:00 24.4263 10.21.2016-14:00:00 24.4062 10.21.2016-15:00:00 24.4011 10.21.2016-16:00:00 24.3811 10.21.2016-17:00:00 24.3610 10.21.2016-18:00:00 24.3660 10.21.2016-19:00:00 24.3811 10.21.2016-20:00:00 24.3861 10.21.2016-21:00:00 24.3710 10.21.2016-22:00:00 24.3660 10.21.2016-23:00:00 24.3509 10.22.2016-00:00:00 24.3359 10.22.2016-01:00:00 24.3308 10.22.2016-02:00:00 24.3108 10.22.2016-03:00:00 24.3007 10.22.2016-04:00:00 24.2907 10.22.2016-05:00:00 24.2756 10.22.2016-06:00:00 24.2706 10.22.2016-07:00:00 24.2605 10.22.2016-08:00:00 24.2605 10.22.2016-09:00:00 24.2455 10.22.2016-10:00:00 24.2254 10.22.2016-11:00:00 24.2153 10.22.2016-12:00:00 24.2053 10.22.2016-13:00:00 24.1852 10.22.2016-14:00:00 24.1701 10.22.2016-15:00:00 24.1601 10.22.2016-16:00:00 24.1501 10.22.2016-17:00:00 24.1249 10.22.2016-18:00:00 24.1199 10.22.2016-19:00:00 24.1199 10.22.2016-20:00:00 24.0948 10.22.2016-21:00:00 24.0848 10.22.2016-22:00:00 24.0747 10.22.2016-23:00:00 24.0546 10.23.2016-00:00:00 24.0346 10.23.2016-01:00:00 24.0245 10.23.2016-02:00:00 24.0145 10.23.2016-03:00:00 24.0044 10.23.2016-04:00:00 23.9843 10.23.2016-05:00:00 23.9592 10.23.2016-06:00:00 23.9341 10.23.2016-07:00:00 23.9190 10.23.2016-08:00:00 23.9140 10.23.2016-09:00:00 23.9090 10.23.2016-10:00:00 23.8990 10.23.2016-11:00:00 23.8839 10.23.2016-12:00:00 23.8688 10.23.2016-13:00:00 23.8337 10.23.2016-14:00:00 23.8136 10.23.2016-15:00:00 23.8035 10.23.2016-16:00:00 23.7734 10.23.2016-17:00:00 23.7383 10.23.2016-18:00:00 23.7182 10.23.2016-19:00:00 23.6981 10.23.2016-20:00:00 23.6730 10.23.2016-21:00:00 23.6479 10.23.2016-22:00:00 23.6177 10.23.2016-23:00:00 23.6077 10.24.2016-00:00:00 23.5826 10.24.2016-01:00:00 23.5776 10.24.2016-02:00:00 23.5625 10.24.2016-03:00:00 23.5374 10.24.2016-04:00:00 23.5324 10.24.2016-05:00:00 23.5022 10.24.2016-06:00:00 23.4771 10.24.2016-07:00:00 23.4470 10.24.2016-08:00:00 23.4269 10.24.2016-09:00:00 23.4169 10.24.2016-10:00:00 23.4169 10.24.2016-11:00:00 23.4068 10.24.2016-12:00:00 23.3918 10.24.2016-13:00:00 23.3767 10.24.2016-14:00:00 23.3666 10.24.2016-15:00:00 23.3466 10.24.2016-16:00:00 23.3214 10.24.2016-17:00:00 23.3114 10.24.2016-18:00:00 23.2763 10.24.2016-19:00:00 23.2612 10.24.2016-20:00:00 23.2411 10.24.2016-21:00:00 23.2160 10.24.2016-22:00:00 23.1909 10.24.2016-23:00:00 23.1708 10.25.2016-00:00:00 23.1407 10.25.2016-01:00:00 23.1356 10.25.2016-02:00:00 23.1105 10.25.2016-03:00:00 23.0955 10.25.2016-04:00:00 23.0804 10.25.2016-05:00:00 23.0603 10.25.2016-06:00:00 23.0302 10.25.2016-07:00:00 23.0151 10.25.2016-08:00:00 22.9649 10.25.2016-09:00:00 22.9348 10.25.2016-10:00:00 22.8996 10.25.2016-11:00:00 22.8444 10.25.2016-12:00:00 22.8092 10.25.2016-13:00:00 22.7791 10.25.2016-14:00:00 22.7490 10.25.2016-15:00:00 22.7238 10.25.2016-16:00:00 22.7038 10.25.2016-17:00:00 22.6837 10.25.2016-18:00:00 22.6535 10.25.2016-19:00:00 22.6385 10.25.2016-20:00:00 22.5983 10.25.2016-21:00:00 22.5832 10.25.2016-22:00:00 22.5380 10.25.2016-23:00:00 22.5330 10.26.2016-00:00:00 22.5029 10.26.2016-01:00:00 22.4828 10.26.2016-02:00:00 22.4577 10.26.2016-03:00:00 22.4175 10.26.2016-04:00:00 22.3673 10.26.2016-05:00:00 22.3372 10.26.2016-06:00:00 22.3121 10.26.2016-07:00:00 22.3020 10.26.2016-08:00:00 22.2970 10.26.2016-09:00:00 22.5079 10.26.2016-10:00:00 22.9599 10.26.2016-11:00:00 23.1206 10.26.2016-12:00:00 23.2059 10.26.2016-13:00:00 23.2411 10.26.2016-14:00:00 23.3064 10.26.2016-15:00:00 23.3164 10.26.2016-16:00:00 23.3566 10.26.2016-17:00:00 23.3566 10.26.2016-18:00:00 23.3918 10.26.2016-19:00:00 23.4068 10.26.2016-20:00:00 23.4169 10.26.2016-21:00:00 23.4269 10.26.2016-22:00:00 23.4169 10.26.2016-23:00:00 23.4319 10.27.2016-00:00:00 23.4671 10.27.2016-01:00:00 23.4721 10.27.2016-02:00:00 23.4570 10.27.2016-03:00:00 23.4570 10.27.2016-04:00:00 23.4671 10.27.2016-05:00:00 23.4721 10.27.2016-06:00:00 23.4621 10.27.2016-07:00:00 23.4470 10.27.2016-08:00:00 23.4420 10.27.2016-09:00:00 23.4219 10.27.2016-10:00:00 23.4118 10.27.2016-11:00:00 23.4068 10.27.2016-12:00:00 23.3968 10.27.2016-13:00:00 23.3968 10.27.2016-14:00:00 23.3968 10.27.2016-15:00:00 23.3666 10.27.2016-16:00:00 23.3566 10.27.2016-17:00:00 23.3415 10.27.2016-18:00:00 23.3415 10.27.2016-19:00:00 23.3365 10.27.2016-20:00:00 23.3265 10.27.2016-21:00:00 23.3114 10.27.2016-22:00:00 23.3114 10.27.2016-23:00:00 23.3014 10.28.2016-00:00:00 23.3315 10.28.2016-01:00:00 23.3666 10.28.2016-02:00:00 23.3817 10.28.2016-03:00:00 23.3918 10.28.2016-04:00:00 23.4219 10.28.2016-05:00:00 23.4219 10.28.2016-06:00:00 23.4319 10.28.2016-07:00:00 23.4319 10.28.2016-08:00:00 23.4269 10.28.2016-09:00:00 23.4068 10.28.2016-10:00:00 23.4018 10.28.2016-11:00:00 23.3817 10.28.2016-12:00:00 23.3767 10.28.2016-13:00:00 23.3666 10.28.2016-14:00:00 23.3566 10.28.2016-15:00:00 23.3415 10.28.2016-16:00:00 23.3466 10.28.2016-17:00:00 23.3265 10.28.2016-18:00:00 23.3214 10.28.2016-19:00:00 23.3064 10.28.2016-20:00:00 23.2963 10.28.2016-21:00:00 23.2863 10.28.2016-22:00:00 23.2813 10.28.2016-23:00:00 23.2562 10.29.2016-00:00:00 23.2361 10.29.2016-01:00:00 23.2361 10.29.2016-02:00:00 23.2210 10.29.2016-03:00:00 23.2110 10.29.2016-04:00:00 23.2110 10.29.2016-05:00:00 23.1758 10.29.2016-06:00:00 23.2763 10.29.2016-07:00:00 23.3315 10.29.2016-08:00:00 23.3466 10.29.2016-09:00:00 23.3616 10.29.2016-10:00:00 23.3566 10.29.2016-11:00:00 23.3214 10.29.2016-12:00:00 23.3214 10.29.2016-13:00:00 23.3265 10.29.2016-14:00:00 23.3214 10.29.2016-15:00:00 23.3164 10.29.2016-16:00:00 23.3214 10.29.2016-17:00:00 23.3114 10.29.2016-18:00:00 23.3164 10.29.2016-19:00:00 23.3064 10.29.2016-20:00:00 23.2913 10.29.2016-21:00:00 23.2763 10.29.2016-22:00:00 23.2662 10.29.2016-23:00:00 23.2612 10.30.2016-00:00:00 23.2411 10.30.2016-01:00:00 23.2311 10.30.2016-02:00:00 23.2260 10.30.2016-03:00:00 23.2160 10.30.2016-04:00:00 23.2009 10.30.2016-05:00:00 23.1909 10.30.2016-06:00:00 23.1909 10.30.2016-07:00:00 23.1859 10.30.2016-08:00:00 23.1708 10.30.2016-09:00:00 23.1658 10.30.2016-10:00:00 23.1557 10.30.2016-11:00:00 23.1256 10.30.2016-12:00:00 23.1206 10.30.2016-13:00:00 23.1105 10.30.2016-14:00:00 23.0854 10.30.2016-15:00:00 23.0754 10.30.2016-16:00:00 23.0452 10.30.2016-17:00:00 23.0302 10.30.2016-18:00:00 23.0302 10.30.2016-19:00:00 23.0252 10.30.2016-20:00:00 23.0101 10.30.2016-21:00:00 22.9900 10.30.2016-22:00:00 22.9800 10.30.2016-23:00:00 22.9749 10.31.2016-00:00:00 22.9800 10.31.2016-01:00:00 22.9649 10.31.2016-02:00:00 22.9649 10.31.2016-03:00:00 22.9549 10.31.2016-04:00:00 22.9448 10.31.2016-05:00:00 22.9398 10.31.2016-06:00:00 23.0603 10.31.2016-07:00:00 23.1306 10.31.2016-08:00:00 23.2210 10.31.2016-09:00:00 23.2712 10.31.2016-10:00:00 23.2863 10.31.2016-11:00:00 23.2913 10.31.2016-12:00:00 23.2863 10.31.2016-13:00:00 23.2863 10.31.2016-14:00:00 23.3014 10.31.2016-15:00:00 23.2913 10.31.2016-16:00:00 23.2813 10.31.2016-17:00:00 23.2863 10.31.2016-18:00:00 23.2913 10.31.2016-19:00:00 23.3064 10.31.2016-20:00:00 23.2963 10.31.2016-21:00:00 23.3014 10.31.2016-22:00:00 23.3064 10.31.2016-23:00:00 23.3014 11.01.2016-00:00:00 23.2963 11.01.2016-01:00:00 23.2913 11.01.2016-02:00:00 23.3064 11.01.2016-03:00:00 23.3365 11.01.2016-04:00:00 23.3516 11.01.2016-05:00:00 23.3516 11.01.2016-06:00:00 23.3616 11.01.2016-07:00:00 23.3616 11.01.2016-08:00:00 23.3666 11.01.2016-09:00:00 23.3566 11.01.2016-10:00:00 23.3516 11.01.2016-11:00:00 23.3415 11.01.2016-12:00:00 23.3365 11.01.2016-13:00:00 23.3315 11.01.2016-14:00:00 23.3265 11.01.2016-15:00:00 23.3214 11.01.2016-16:00:00 23.3064 11.01.2016-17:00:00 23.2813 11.01.2016-18:00:00 23.2763 11.01.2016-19:00:00 23.2763 11.01.2016-20:00:00 23.2763 11.01.2016-21:00:00 23.2712 11.01.2016-22:00:00 23.2712 11.01.2016-23:00:00 23.2662 11.02.2016-00:00:00 23.2461 11.02.2016-01:00:00 23.2411 11.02.2016-02:00:00 23.2361 11.02.2016-03:00:00 23.2311 11.02.2016-04:00:00 23.2160 11.02.2016-05:00:00 23.2160 11.02.2016-06:00:00 23.2059 11.02.2016-07:00:00 23.2110 11.02.2016-08:00:00 23.2110 11.02.2016-09:00:00 23.2160 11.02.2016-10:00:00 23.2411 11.02.2016-11:00:00 23.2411 11.02.2016-12:00:00 23.2311 11.02.2016-13:00:00 23.2461 11.02.2016-14:00:00 23.2712 11.02.2016-15:00:00 23.2963 11.02.2016-16:00:00 23.3014 11.02.2016-17:00:00 23.3064 11.02.2016-18:00:00 23.3114 11.02.2016-19:00:00 23.3164 11.02.2016-20:00:00 23.3214 11.02.2016-21:00:00 23.3214 11.02.2016-22:00:00 23.3114 11.02.2016-23:00:00 23.3164 11.03.2016-00:00:00 23.3365 11.03.2016-01:00:00 23.3666 11.03.2016-02:00:00 23.3867 11.03.2016-03:00:00 23.3918 11.03.2016-04:00:00 23.3867 11.03.2016-05:00:00 23.3867 11.03.2016-06:00:00 23.3817 11.03.2016-07:00:00 23.3717 11.03.2016-08:00:00 23.3566 11.03.2016-09:00:00 23.3516 11.03.2016-10:00:00 23.3466 11.03.2016-11:00:00 23.3365 11.03.2016-12:00:00 23.3265 11.03.2016-13:00:00 23.3214 11.03.2016-14:00:00 23.3114 11.03.2016-15:00:00 23.3114 11.03.2016-16:00:00 23.2963 11.03.2016-17:00:00 23.2813 11.03.2016-18:00:00 23.2763 11.03.2016-19:00:00 23.2712 11.03.2016-20:00:00 23.2511 11.03.2016-21:00:00 23.2361 11.03.2016-22:00:00 23.2260 11.03.2016-23:00:00 23.2160 11.04.2016-00:00:00 23.1959 11.04.2016-01:00:00 23.1859 11.04.2016-02:00:00 23.1708 11.04.2016-03:00:00 23.1607 11.04.2016-04:00:00 23.1607 11.04.2016-05:00:00 23.1507 11.04.2016-06:00:00 23.1156 11.04.2016-07:00:00 23.1055 11.04.2016-08:00:00 23.0955 11.04.2016-09:00:00 23.0704 11.04.2016-10:00:00 23.0452 11.04.2016-11:00:00 23.0352 11.04.2016-12:00:00 23.0101 11.04.2016-13:00:00 22.9900 11.04.2016-14:00:00 22.9749 11.04.2016-15:00:00 22.9649 11.04.2016-16:00:00 22.9549 11.04.2016-17:00:00 22.9348 11.04.2016-18:00:00 22.9247 11.04.2016-19:00:00 22.8946 11.04.2016-20:00:00 22.8795 11.04.2016-21:00:00 22.8544 11.04.2016-22:00:00 22.8444 11.04.2016-23:00:00 22.8193 11.05.2016-00:00:00 22.7841 11.05.2016-01:00:00 22.7590 11.05.2016-02:00:00 22.7389 11.05.2016-03:00:00 22.7389 11.05.2016-04:00:00 22.7289 11.05.2016-05:00:00 22.7188 11.05.2016-06:00:00 22.6837 11.05.2016-07:00:00 22.6535 11.05.2016-08:00:00 22.6636 11.05.2016-09:00:00 22.7188 11.05.2016-10:00:00 22.8193 11.05.2016-11:00:00 22.9649 11.05.2016-12:00:00 23.0754 11.05.2016-13:00:00 23.2009 11.05.2016-14:00:00 23.2963 11.05.2016-15:00:00 23.3415 11.05.2016-16:00:00 23.4219 11.05.2016-17:00:00 23.4671 11.05.2016-18:00:00 23.5022 11.05.2016-19:00:00 23.5725 11.05.2016-20:00:00 23.6680 11.05.2016-21:00:00 23.7684 11.05.2016-22:00:00 23.7935 11.05.2016-23:00:00 23.7985 11.06.2016-00:00:00 23.8236 11.06.2016-01:00:00 23.8437 11.06.2016-02:00:00 23.8437 11.06.2016-03:00:00 23.8588 11.06.2016-04:00:00 23.8688 11.06.2016-05:00:00 23.8638 11.06.2016-06:00:00 23.8588 11.06.2016-07:00:00 23.8738 11.06.2016-08:00:00 23.8738 11.06.2016-09:00:00 23.8738 11.06.2016-10:00:00 23.8789 11.06.2016-11:00:00 23.8789 11.06.2016-12:00:00 23.8939 11.06.2016-13:00:00 23.8939 11.06.2016-14:00:00 23.8889 11.06.2016-15:00:00 23.8839 11.06.2016-16:00:00 23.8889 11.06.2016-17:00:00 23.8889 11.06.2016-18:00:00 23.9040 11.06.2016-19:00:00 23.9090 11.06.2016-20:00:00 23.8990 11.06.2016-21:00:00 23.9140 11.06.2016-22:00:00 23.9040 11.06.2016-23:00:00 23.8990 11.07.2016-00:00:00 23.9040 11.07.2016-01:00:00 23.8990 11.07.2016-02:00:00 23.8990 11.07.2016-03:00:00 23.8939 11.07.2016-04:00:00 23.8839 11.07.2016-05:00:00 23.8839 11.07.2016-06:00:00 23.8839 11.07.2016-07:00:00 23.8789 11.07.2016-08:00:00 23.8738 11.07.2016-09:00:00 23.8688 11.07.2016-10:00:00 23.8588 11.07.2016-11:00:00 23.8538 11.07.2016-12:00:00 23.8538 11.07.2016-13:00:00 23.8487 11.07.2016-14:00:00 23.8387 11.07.2016-15:00:00 23.8387 11.07.2016-16:00:00 23.8287 11.07.2016-17:00:00 23.8236 11.07.2016-18:00:00 23.8136 11.07.2016-19:00:00 23.8035 11.07.2016-20:00:00 23.7734 11.07.2016-21:00:00 23.7634 11.07.2016-22:00:00 23.7583 11.07.2016-23:00:00 23.7583 11.08.2016-00:00:00 23.7332 11.08.2016-01:00:00 23.7081 11.08.2016-02:00:00 23.6880 11.08.2016-03:00:00 23.6880 11.08.2016-04:00:00 23.6830 11.08.2016-05:00:00 23.6780 11.08.2016-06:00:00 23.6730 11.08.2016-07:00:00 23.6730 11.08.2016-08:00:00 23.6579 11.08.2016-09:00:00 23.6479 11.08.2016-10:00:00 23.6428 11.08.2016-11:00:00 23.6127 11.08.2016-12:00:00 23.5926 11.08.2016-13:00:00 23.5826 11.08.2016-14:00:00 23.5675 11.08.2016-15:00:00 23.5575 11.08.2016-16:00:00 23.5575 11.08.2016-17:00:00 23.5474 11.08.2016-18:00:00 23.5324 11.08.2016-19:00:00 23.5273 11.08.2016-20:00:00 23.5123 11.08.2016-21:00:00 23.4972 11.08.2016-22:00:00 23.4872 11.08.2016-23:00:00 23.4671 11.09.2016-00:00:00 23.4570 11.09.2016-01:00:00 23.4470 11.09.2016-02:00:00 23.4370 11.09.2016-03:00:00 23.4219 11.09.2016-04:00:00 23.4018 11.09.2016-05:00:00 23.3918 11.09.2016-06:00:00 23.3867 11.09.2016-07:00:00 23.3867 11.09.2016-08:00:00 23.3918 11.09.2016-09:00:00 23.3867 11.09.2016-10:00:00 23.4018 11.09.2016-11:00:00 23.5525 11.09.2016-12:00:00 23.6077 11.09.2016-13:00:00 23.6077 11.09.2016-14:00:00 23.6127 11.09.2016-15:00:00 23.6177 11.09.2016-16:00:00 23.6027 11.09.2016-17:00:00 23.6027 11.09.2016-18:00:00 23.5876 11.09.2016-19:00:00 23.5826 11.09.2016-20:00:00 23.5826 11.09.2016-21:00:00 23.5725 11.09.2016-22:00:00 23.5675 11.09.2016-23:00:00 23.5625 11.10.2016-00:00:00 23.5525 11.10.2016-01:00:00 23.5474 11.10.2016-02:00:00 23.5474 11.10.2016-03:00:00 23.5424 11.10.2016-04:00:00 23.5374 11.10.2016-05:00:00 23.5324 11.10.2016-06:00:00 23.5223 11.10.2016-07:00:00 23.5223 11.10.2016-08:00:00 23.5223 11.10.2016-09:00:00 23.5173 11.10.2016-10:00:00 23.5022 11.10.2016-11:00:00 23.5073 11.10.2016-12:00:00 23.5123 11.10.2016-13:00:00 23.4972 11.10.2016-14:00:00 23.4771 11.10.2016-15:00:00 23.4671 11.10.2016-16:00:00 23.4671 11.10.2016-17:00:00 23.4520 11.10.2016-18:00:00 23.4169 11.10.2016-19:00:00 23.4068 11.10.2016-20:00:00 23.4018 11.10.2016-21:00:00 23.3717 11.10.2016-22:00:00 23.3616 11.10.2016-23:00:00 23.3415 11.11.2016-00:00:00 23.3164 11.11.2016-01:00:00 23.2963 11.11.2016-02:00:00 23.2763 11.11.2016-03:00:00 23.2662 11.11.2016-04:00:00 23.2411 11.11.2016-05:00:00 23.2311 11.11.2016-06:00:00 23.2210 11.11.2016-07:00:00 23.2160 11.11.2016-08:00:00 23.1909 11.11.2016-09:00:00 23.1758 11.11.2016-10:00:00 23.1708 11.11.2016-11:00:00 23.1206 11.11.2016-12:00:00 23.1005 11.11.2016-13:00:00 23.0754 11.11.2016-14:00:00 23.0704 11.11.2016-15:00:00 23.0201 11.11.2016-16:00:00 23.0051 11.11.2016-17:00:00 22.9950 11.11.2016-18:00:00 22.9800 11.11.2016-19:00:00 22.9699 11.11.2016-20:00:00 22.9348 11.11.2016-21:00:00 22.9147 11.11.2016-22:00:00 22.9046 11.11.2016-23:00:00 22.8946 11.12.2016-00:00:00 22.8896 11.12.2016-01:00:00 22.8795 11.12.2016-02:00:00 22.8745 11.12.2016-03:00:00 22.8394 11.12.2016-04:00:00 22.8293 11.12.2016-05:00:00 22.8142 11.12.2016-06:00:00 22.7891 11.12.2016-07:00:00 22.7791 11.12.2016-08:00:00 22.7640 11.12.2016-09:00:00 22.7590 11.12.2016-10:00:00 22.7590 11.12.2016-11:00:00 22.7891 11.12.2016-12:00:00 22.8092 11.12.2016-13:00:00 22.8193 11.12.2016-14:00:00 22.8243 11.12.2016-15:00:00 22.8394 11.12.2016-16:00:00 22.8544 11.12.2016-17:00:00 22.8444 11.12.2016-18:00:00 22.8494 11.12.2016-19:00:00 22.8544 11.12.2016-20:00:00 22.8594 11.12.2016-21:00:00 22.8544 11.12.2016-22:00:00 22.8293 11.12.2016-23:00:00 22.8243 11.13.2016-00:00:00 22.8243 11.13.2016-01:00:00 22.8193 11.13.2016-02:00:00 22.8193 11.13.2016-03:00:00 22.8243 11.13.2016-04:00:00 22.7992 11.13.2016-05:00:00 22.7741 11.13.2016-06:00:00 22.7640 11.13.2016-07:00:00 22.7540 11.13.2016-08:00:00 22.7439 11.13.2016-09:00:00 22.7289 11.13.2016-10:00:00 22.7188 11.13.2016-11:00:00 22.6987 11.13.2016-12:00:00 22.6887 11.13.2016-13:00:00 22.6887 11.13.2016-14:00:00 22.7289 11.13.2016-15:00:00 22.7690 11.13.2016-16:00:00 22.8795 11.13.2016-17:00:00 23.0352 11.13.2016-18:00:00 23.1356 11.13.2016-19:00:00 23.1708 11.13.2016-20:00:00 23.2110 11.13.2016-21:00:00 23.2511 11.13.2016-22:00:00 23.3315 11.13.2016-23:00:00 23.4068 11.14.2016-00:00:00 23.4470 11.14.2016-01:00:00 23.4721 11.14.2016-02:00:00 23.5022 11.14.2016-03:00:00 23.5675 11.14.2016-04:00:00 23.6228 11.14.2016-05:00:00 23.6529 11.14.2016-06:00:00 23.7081 11.14.2016-07:00:00 23.7332 11.14.2016-08:00:00 23.7583 11.14.2016-09:00:00 23.7684 11.14.2016-10:00:00 23.7835 11.14.2016-11:00:00 23.8086 11.14.2016-12:00:00 23.8287 11.14.2016-13:00:00 23.8487 11.14.2016-14:00:00 23.8789 11.14.2016-15:00:00 23.9241 11.14.2016-16:00:00 23.9592 11.14.2016-17:00:00 24.0848 11.14.2016-18:00:00 24.1249 11.14.2016-19:00:00 24.1601 11.14.2016-20:00:00 24.1902 11.14.2016-21:00:00 24.2304 11.14.2016-22:00:00 24.2656 11.14.2016-23:00:00 24.2856 11.15.2016-00:00:00 24.3308 11.15.2016-01:00:00 24.3559 11.15.2016-02:00:00 24.4062 11.15.2016-03:00:00 24.4564 11.15.2016-04:00:00 24.5669 11.15.2016-05:00:00 24.7125 11.15.2016-06:00:00 24.8230 11.15.2016-07:00:00 24.8933 11.15.2016-08:00:00 24.9535 11.15.2016-09:00:00 25.0339 11.15.2016-10:00:00 25.0289 11.15.2016-11:00:00 25.0188 11.15.2016-12:00:00 25.0289 11.15.2016-13:00:00 25.0339 11.15.2016-14:00:00 25.0339 11.15.2016-15:00:00 25.0640 11.15.2016-16:00:00 25.0741 11.15.2016-17:00:00 25.0891 11.15.2016-18:00:00 25.0942 11.15.2016-19:00:00 25.0992 11.15.2016-20:00:00 25.1042 11.15.2016-21:00:00 25.1092 11.15.2016-22:00:00 25.1042 11.15.2016-23:00:00 25.1042 11.16.2016-00:00:00 25.0992 11.16.2016-01:00:00 25.1042 11.16.2016-02:00:00 25.1042 11.16.2016-03:00:00 25.0992 11.16.2016-04:00:00 25.0942 11.16.2016-05:00:00 25.0891 11.16.2016-06:00:00 25.0891 11.16.2016-07:00:00 25.0891 11.16.2016-08:00:00 25.0891 11.16.2016-09:00:00 25.0891 11.16.2016-10:00:00 25.0891 11.16.2016-11:00:00 25.0791 11.16.2016-12:00:00 25.0640 11.16.2016-13:00:00 25.0490 11.16.2016-14:00:00 25.0439 11.16.2016-15:00:00 25.0439 11.16.2016-16:00:00 25.0389 11.16.2016-17:00:00 25.0239 11.16.2016-18:00:00 25.0239 11.16.2016-19:00:00 25.0138 11.16.2016-20:00:00 25.0038 11.16.2016-21:00:00 24.9887 11.16.2016-22:00:00 24.9937 11.16.2016-23:00:00 24.9987 11.17.2016-00:00:00 25.0038 11.17.2016-01:00:00 25.0038 11.17.2016-02:00:00 25.0138 11.17.2016-03:00:00 25.0038 11.17.2016-04:00:00 25.0038 11.17.2016-05:00:00 24.9887 11.17.2016-06:00:00 24.9586 11.17.2016-07:00:00 24.9586 11.17.2016-08:00:00 24.9586 11.17.2016-09:00:00 24.9485 11.17.2016-10:00:00 24.9385 11.17.2016-11:00:00 24.9234 11.17.2016-12:00:00 24.9084 11.17.2016-13:00:00 24.8983 11.17.2016-14:00:00 24.8732 11.17.2016-15:00:00 24.8531 11.17.2016-16:00:00 24.8380 11.17.2016-17:00:00 24.8380 11.17.2016-18:00:00 24.8280 11.17.2016-19:00:00 24.8230 11.17.2016-20:00:00 24.8079 11.17.2016-21:00:00 24.7778 11.17.2016-22:00:00 24.7728 11.17.2016-23:00:00 24.7477 11.18.2016-00:00:00 24.7276 11.18.2016-01:00:00 24.7075 11.18.2016-02:00:00 24.6974 11.18.2016-03:00:00 24.6924 11.18.2016-04:00:00 24.6874 11.18.2016-05:00:00 24.6874 11.18.2016-06:00:00 24.6773 11.18.2016-07:00:00 24.6472 11.18.2016-08:00:00 24.6422 11.18.2016-09:00:00 24.6322 11.18.2016-10:00:00 24.6070 11.18.2016-11:00:00 24.5870 11.18.2016-12:00:00 24.5870 11.18.2016-13:00:00 24.5618 11.18.2016-14:00:00 24.5418 11.18.2016-15:00:00 24.5317 11.18.2016-16:00:00 24.5166 11.18.2016-17:00:00 24.5066 11.18.2016-18:00:00 24.5016 11.18.2016-19:00:00 24.4865 11.18.2016-20:00:00 24.4815 11.18.2016-21:00:00 24.4765 11.18.2016-22:00:00 24.4564 11.18.2016-23:00:00 24.4363 11.19.2016-00:00:00 24.4112 11.19.2016-01:00:00 24.4011 11.19.2016-02:00:00 24.3710 11.19.2016-03:00:00 24.3459 11.19.2016-04:00:00 24.3308 11.19.2016-05:00:00 24.3308 11.19.2016-06:00:00 24.3057 11.19.2016-07:00:00 24.2605 11.19.2016-08:00:00 24.2555 11.19.2016-09:00:00 24.2354 11.19.2016-10:00:00 24.2003 11.19.2016-11:00:00 24.1952 11.19.2016-12:00:00 24.1852 11.19.2016-13:00:00 24.1752 11.19.2016-14:00:00 24.1651 11.19.2016-15:00:00 24.2003 11.19.2016-16:00:00 24.2103 11.19.2016-17:00:00 24.2003 11.19.2016-18:00:00 24.1852 11.19.2016-19:00:00 24.1551 11.19.2016-20:00:00 24.1350 11.19.2016-21:00:00 24.1249 11.19.2016-22:00:00 24.1099 11.19.2016-23:00:00 24.0797 11.20.2016-00:00:00 24.0797 11.20.2016-01:00:00 24.0747 11.20.2016-02:00:00 24.0747 11.20.2016-03:00:00 24.0697 11.20.2016-04:00:00 24.0597 11.20.2016-05:00:00 24.0446 11.20.2016-06:00:00 24.0396 11.20.2016-07:00:00 24.0245 11.20.2016-08:00:00 24.0094 11.20.2016-09:00:00 23.9994 11.20.2016-10:00:00 23.9843 11.20.2016-11:00:00 23.9793 11.20.2016-12:00:00 23.9894 11.20.2016-13:00:00 23.9894 11.20.2016-14:00:00 23.9894 11.20.2016-15:00:00 23.9793 11.20.2016-16:00:00 23.9642 11.20.2016-17:00:00 23.9592 11.20.2016-18:00:00 23.9492 11.20.2016-19:00:00 23.9442 11.20.2016-20:00:00 23.9492 11.20.2016-21:00:00 23.9542 11.20.2016-22:00:00 23.9542 11.20.2016-23:00:00 23.9341 11.21.2016-00:00:00 23.9341 11.21.2016-01:00:00 23.9341 11.21.2016-02:00:00 23.9442 11.21.2016-03:00:00 23.9843 11.21.2016-04:00:00 24.0496 11.21.2016-05:00:00 24.0797 11.21.2016-06:00:00 24.0848 11.21.2016-07:00:00 24.0848 11.21.2016-08:00:00 24.0797 11.21.2016-09:00:00 24.0747 11.21.2016-10:00:00 24.0797 11.21.2016-11:00:00 24.0797 11.21.2016-12:00:00 24.0797 11.21.2016-13:00:00 24.0697 11.21.2016-14:00:00 24.0697 11.21.2016-15:00:00 24.0697 11.21.2016-16:00:00 24.0546 11.21.2016-17:00:00 24.0496 11.21.2016-18:00:00 24.0396 11.21.2016-19:00:00 24.0446 11.21.2016-20:00:00 24.0195 11.21.2016-21:00:00 24.0145 11.21.2016-22:00:00 23.9894 11.21.2016-23:00:00 23.9994 11.22.2016-00:00:00 23.9944 11.22.2016-01:00:00 23.9793 11.22.2016-02:00:00 23.9693 11.22.2016-03:00:00 23.9592 11.22.2016-04:00:00 23.9592 11.22.2016-05:00:00 23.9341 11.22.2016-06:00:00 23.9190 11.22.2016-07:00:00 23.9140 11.22.2016-08:00:00 23.8990 11.22.2016-09:00:00 23.8839 11.22.2016-10:00:00 23.8588 11.22.2016-11:00:00 23.8638 11.22.2016-12:00:00 23.8588 11.22.2016-13:00:00 23.8487 11.22.2016-14:00:00 23.8487 11.22.2016-15:00:00 23.8588 11.22.2016-16:00:00 23.8789 11.22.2016-17:00:00 23.9040 11.22.2016-18:00:00 23.9542 11.22.2016-19:00:00 24.0245 11.22.2016-20:00:00 24.0446 11.22.2016-21:00:00 24.0848 11.22.2016-22:00:00 24.0848 11.22.2016-23:00:00 24.0697 11.23.2016-00:00:00 24.0496 11.23.2016-01:00:00 24.0346 11.23.2016-02:00:00 24.0295 11.23.2016-03:00:00 24.0245 11.23.2016-04:00:00 24.0346 11.23.2016-05:00:00 24.0396 11.23.2016-06:00:00 24.0396 11.23.2016-07:00:00 24.0346 11.23.2016-08:00:00 24.0295 11.23.2016-09:00:00 24.0245 11.23.2016-10:00:00 24.0195 11.23.2016-11:00:00 24.0245 11.23.2016-12:00:00 24.0295 11.23.2016-13:00:00 24.0245 11.23.2016-14:00:00 24.0245 11.23.2016-15:00:00 24.0295 11.23.2016-16:00:00 24.0195 11.23.2016-17:00:00 24.0145 11.23.2016-18:00:00 24.0094 11.23.2016-19:00:00 23.9994 11.23.2016-20:00:00 23.9894 11.23.2016-21:00:00 23.9894 11.23.2016-22:00:00 23.9793 11.23.2016-23:00:00 23.9592 11.24.2016-00:00:00 23.9542 11.24.2016-01:00:00 23.9391 11.24.2016-02:00:00 23.9341 11.24.2016-03:00:00 23.9241 11.24.2016-04:00:00 23.9140 11.24.2016-05:00:00 23.9090 11.24.2016-06:00:00 23.9090 11.24.2016-07:00:00 23.9040 11.24.2016-08:00:00 23.9040 11.24.2016-09:00:00 23.9040 11.24.2016-10:00:00 23.8939 11.24.2016-11:00:00 23.8939 11.24.2016-12:00:00 23.8939 11.24.2016-13:00:00 23.8889 11.24.2016-14:00:00 23.8839 11.24.2016-15:00:00 23.8789 11.24.2016-16:00:00 23.8638 11.24.2016-17:00:00 23.8588 11.24.2016-18:00:00 23.8588 11.24.2016-19:00:00 23.8487 11.24.2016-20:00:00 23.8437 11.24.2016-21:00:00 23.8387 11.24.2016-22:00:00 23.8487 11.24.2016-23:00:00 23.8437 11.25.2016-00:00:00 23.8588 11.25.2016-01:00:00 23.8738 11.25.2016-02:00:00 23.8990 11.25.2016-03:00:00 23.9190 11.25.2016-04:00:00 23.9040 11.25.2016-05:00:00 23.8939 11.25.2016-06:00:00 23.8889 11.25.2016-07:00:00 23.8839 11.25.2016-08:00:00 23.8738 11.25.2016-09:00:00 23.8688 11.25.2016-10:00:00 23.8588 11.25.2016-11:00:00 23.8487 11.25.2016-12:00:00 23.8588 11.25.2016-13:00:00 23.8387 11.25.2016-14:00:00 23.8337 11.25.2016-15:00:00 23.8136 11.25.2016-16:00:00 23.8186 11.25.2016-17:00:00 23.8136 11.25.2016-18:00:00 23.8086 11.25.2016-19:00:00 23.7985 11.25.2016-20:00:00 23.7784 11.25.2016-21:00:00 23.7483 11.25.2016-22:00:00 23.7332 11.25.2016-23:00:00 23.7332 11.26.2016-00:00:00 23.7332 11.26.2016-01:00:00 23.7332 11.26.2016-02:00:00 23.7232 11.26.2016-03:00:00 23.7332 11.26.2016-04:00:00 23.7634 11.26.2016-05:00:00 23.8136 11.26.2016-06:00:00 23.9040 11.26.2016-07:00:00 23.9793 11.26.2016-08:00:00 24.0848 11.26.2016-09:00:00 24.1551 11.26.2016-10:00:00 24.1701 11.26.2016-11:00:00 24.1802 11.26.2016-12:00:00 24.2103 11.26.2016-13:00:00 24.2656 11.26.2016-14:00:00 24.3660 11.26.2016-15:00:00 24.4564 11.26.2016-16:00:00 24.5066 11.26.2016-17:00:00 24.5217 11.26.2016-18:00:00 24.5367 11.26.2016-19:00:00 24.5418 11.26.2016-20:00:00 24.5317 11.26.2016-21:00:00 24.5367 11.26.2016-22:00:00 24.5317 11.26.2016-23:00:00 24.5367 11.27.2016-00:00:00 24.5267 11.27.2016-01:00:00 24.5317 11.27.2016-02:00:00 24.5116 11.27.2016-03:00:00 24.5066 11.27.2016-04:00:00 24.4915 11.27.2016-05:00:00 24.4865 11.27.2016-06:00:00 24.4715 11.27.2016-07:00:00 24.4664 11.27.2016-08:00:00 24.4715 11.27.2016-09:00:00 24.4564 11.27.2016-10:00:00 24.4413 11.27.2016-11:00:00 24.4313 11.27.2016-12:00:00 24.4112 11.27.2016-13:00:00 24.4011 11.27.2016-14:00:00 24.3861 11.27.2016-15:00:00 24.4112 11.27.2016-16:00:00 24.4313 11.27.2016-17:00:00 24.4463 11.27.2016-18:00:00 24.4564 11.27.2016-19:00:00 24.4514 11.27.2016-20:00:00 24.4664 11.27.2016-21:00:00 24.4765 11.27.2016-22:00:00 24.4664 11.27.2016-23:00:00 24.4614 11.28.2016-00:00:00 24.4564 11.28.2016-01:00:00 24.4463 11.28.2016-02:00:00 24.4313 11.28.2016-03:00:00 24.4263 11.28.2016-04:00:00 24.4112 11.28.2016-05:00:00 24.4263 11.28.2016-06:00:00 24.4463 11.28.2016-07:00:00 24.4564 11.28.2016-08:00:00 24.4463 11.28.2016-09:00:00 24.4514 11.28.2016-10:00:00 24.4614 11.28.2016-11:00:00 24.4413 11.28.2016-12:00:00 24.4363 11.28.2016-13:00:00 24.4212 11.28.2016-14:00:00 24.4313 11.28.2016-15:00:00 24.4212 11.28.2016-16:00:00 24.4062 11.28.2016-17:00:00 24.3861 11.28.2016-18:00:00 24.3610 11.28.2016-19:00:00 24.3359 11.28.2016-20:00:00 24.3258 11.28.2016-21:00:00 24.3258 11.28.2016-22:00:00 24.3208 11.28.2016-23:00:00 24.3108 11.29.2016-00:00:00 24.3007 11.29.2016-01:00:00 24.2806 11.29.2016-02:00:00 24.2656 11.29.2016-03:00:00 24.2656 11.29.2016-04:00:00 24.2354 11.29.2016-05:00:00 24.2254 11.29.2016-06:00:00 24.2003 11.29.2016-07:00:00 24.1952 11.29.2016-08:00:00 24.1852 11.29.2016-09:00:00 24.1752 11.29.2016-10:00:00 24.1601 11.29.2016-11:00:00 24.1300 11.29.2016-12:00:00 24.1099 11.29.2016-13:00:00 24.1149 11.29.2016-14:00:00 24.1049 11.29.2016-15:00:00 24.0998 11.29.2016-16:00:00 24.0898 11.29.2016-17:00:00 24.0898 11.29.2016-18:00:00 24.0797 11.29.2016-19:00:00 24.0647 11.29.2016-20:00:00 24.0697 11.29.2016-21:00:00 24.0647 11.29.2016-22:00:00 24.0496 11.29.2016-23:00:00 24.0446 11.30.2016-00:00:00 24.0295 11.30.2016-01:00:00 24.0396 11.30.2016-02:00:00 24.0496 11.30.2016-03:00:00 24.0546 11.30.2016-04:00:00 24.0496 11.30.2016-05:00:00 24.0697 11.30.2016-06:00:00 24.0697 11.30.2016-07:00:00 24.0546 11.30.2016-08:00:00 24.0496 11.30.2016-09:00:00 24.0496 11.30.2016-10:00:00 24.0346 11.30.2016-11:00:00 24.0396 11.30.2016-12:00:00 24.0396 11.30.2016-13:00:00 24.0496 11.30.2016-14:00:00 24.0797 11.30.2016-15:00:00 24.1099 11.30.2016-16:00:00 24.1350 11.30.2016-17:00:00 24.1651 11.30.2016-18:00:00 24.1802 11.30.2016-19:00:00 24.1902 11.30.2016-20:00:00 24.2003 11.30.2016-21:00:00 24.2003 11.30.2016-22:00:00 24.2053 11.30.2016-23:00:00 24.2053 12.01.2016-00:00:00 24.2053 12.01.2016-01:00:00 24.2103 12.01.2016-02:00:00 24.2153 12.01.2016-03:00:00 24.1952 12.01.2016-04:00:00 24.1902 12.01.2016-05:00:00 24.1852 12.01.2016-06:00:00 24.1852 12.01.2016-07:00:00 24.1752 12.01.2016-08:00:00 24.1701 12.01.2016-09:00:00 24.1601 12.01.2016-10:00:00 24.1551 12.01.2016-11:00:00 24.1249 12.01.2016-12:00:00 24.1099 12.01.2016-13:00:00 24.1049 12.01.2016-14:00:00 24.0948 12.01.2016-15:00:00 24.1049 12.01.2016-16:00:00 24.0998 12.01.2016-17:00:00 24.0948 12.01.2016-18:00:00 24.0948 12.01.2016-19:00:00 24.0848 12.01.2016-20:00:00 24.0797 12.01.2016-21:00:00 24.0797 12.01.2016-22:00:00 24.0747 12.01.2016-23:00:00 24.0546 12.02.2016-00:00:00 24.0546 12.02.2016-01:00:00 24.0496 12.02.2016-02:00:00 24.0396 12.02.2016-03:00:00 24.0396 12.02.2016-04:00:00 24.0295 12.02.2016-05:00:00 24.0044 12.02.2016-06:00:00 23.9793 12.02.2016-07:00:00 23.9642 12.02.2016-08:00:00 23.9642 12.02.2016-09:00:00 23.9542 12.02.2016-10:00:00 23.9542 12.02.2016-11:00:00 23.9592 12.02.2016-12:00:00 23.9642 12.02.2016-13:00:00 23.9642 12.02.2016-14:00:00 23.9944 12.02.2016-15:00:00 24.0044 12.02.2016-16:00:00 24.0396 12.02.2016-17:00:00 24.0697 12.02.2016-18:00:00 24.0898 12.02.2016-19:00:00 24.1149 12.02.2016-20:00:00 24.1400 12.02.2016-21:00:00 24.1601 12.02.2016-22:00:00 24.1701 12.02.2016-23:00:00 24.1752 12.03.2016-00:00:00 24.1802 12.03.2016-01:00:00 24.1802 12.03.2016-02:00:00 24.1852 12.03.2016-03:00:00 24.2003 12.03.2016-04:00:00 24.2053 12.03.2016-05:00:00 24.2003 12.03.2016-06:00:00 24.2003 12.03.2016-07:00:00 24.2003 12.03.2016-08:00:00 24.2103 12.03.2016-09:00:00 24.2304 12.03.2016-10:00:00 24.2254 12.03.2016-11:00:00 24.2153 12.03.2016-12:00:00 24.2153 12.03.2016-13:00:00 24.2204 12.03.2016-14:00:00 24.2153 12.03.2016-15:00:00 24.2153 12.03.2016-16:00:00 24.2254 12.03.2016-17:00:00 24.2304 12.03.2016-18:00:00 24.2304 12.03.2016-19:00:00 24.2254 12.03.2016-20:00:00 24.2254 12.03.2016-21:00:00 24.2455 12.03.2016-22:00:00 24.2706 12.03.2016-23:00:00 24.2957 12.04.2016-00:00:00 24.3710 12.04.2016-01:00:00 24.4112 12.04.2016-02:00:00 24.4514 12.04.2016-03:00:00 24.4564 12.04.2016-04:00:00 24.4514 12.04.2016-05:00:00 24.4463 12.04.2016-06:00:00 24.4413 12.04.2016-07:00:00 24.4212 12.04.2016-08:00:00 24.4162 12.04.2016-09:00:00 24.4162 12.04.2016-10:00:00 24.4112 12.04.2016-11:00:00 24.4011 12.04.2016-12:00:00 24.3961 12.04.2016-13:00:00 24.3911 12.04.2016-14:00:00 24.3760 12.04.2016-15:00:00 24.3610 12.04.2016-16:00:00 24.3559 12.04.2016-17:00:00 24.3359 12.04.2016-18:00:00 24.3258 12.04.2016-19:00:00 24.3158 12.04.2016-20:00:00 24.3007 12.04.2016-21:00:00 24.2907 12.04.2016-22:00:00 24.2756 12.04.2016-23:00:00 24.2706 12.05.2016-00:00:00 24.2505 12.05.2016-01:00:00 24.2404 12.05.2016-02:00:00 24.2354 12.05.2016-03:00:00 24.2304 12.05.2016-04:00:00 24.2204 12.05.2016-05:00:00 24.1902 12.05.2016-06:00:00 24.1752 12.05.2016-07:00:00 24.1752 12.05.2016-08:00:00 24.1400 12.05.2016-09:00:00 24.1199 12.05.2016-10:00:00 24.1199 12.05.2016-11:00:00 24.1049 12.05.2016-12:00:00 24.0998 12.05.2016-13:00:00 24.1149 12.05.2016-14:00:00 24.1350 12.05.2016-15:00:00 24.1049 12.05.2016-16:00:00 24.0948 12.05.2016-17:00:00 24.0797 12.05.2016-18:00:00 24.0396 12.05.2016-19:00:00 24.0245 12.05.2016-20:00:00 24.0044 12.05.2016-21:00:00 23.9743 12.05.2016-22:00:00 23.9492 12.05.2016-23:00:00 23.9291 12.06.2016-00:00:00 23.9241 12.06.2016-01:00:00 23.9140 12.06.2016-02:00:00 23.9140 12.06.2016-03:00:00 23.8939 12.06.2016-04:00:00 23.8789 12.06.2016-05:00:00 23.8538 12.06.2016-06:00:00 23.8437 12.06.2016-07:00:00 23.8186 12.06.2016-08:00:00 23.8086 12.06.2016-09:00:00 23.8035 12.06.2016-10:00:00 23.7634 12.06.2016-11:00:00 23.7684 12.06.2016-12:00:00 23.7533 12.06.2016-13:00:00 23.7282 12.06.2016-14:00:00 23.7232 12.06.2016-15:00:00 23.7132 12.06.2016-16:00:00 23.7081 12.06.2016-17:00:00 23.6931 12.06.2016-18:00:00 23.6880 12.06.2016-19:00:00 23.6579 12.06.2016-20:00:00 23.6228 12.06.2016-21:00:00 23.6177 12.06.2016-22:00:00 23.6127 12.06.2016-23:00:00 23.6077 12.07.2016-00:00:00 23.5876 12.07.2016-01:00:00 23.5776 12.07.2016-02:00:00 23.5675 12.07.2016-03:00:00 23.5575 12.07.2016-04:00:00 23.5324 12.07.2016-05:00:00 23.5123 12.07.2016-06:00:00 23.4872 12.07.2016-07:00:00 23.4520 12.07.2016-08:00:00 23.4118 12.07.2016-09:00:00 23.3817 12.07.2016-10:00:00 23.3566 12.07.2016-11:00:00 23.3466 12.07.2016-12:00:00 23.3265 12.07.2016-13:00:00 23.3114 12.07.2016-14:00:00 23.2963 12.07.2016-15:00:00 23.2813 12.07.2016-16:00:00 23.2763 12.07.2016-17:00:00 23.2612 12.07.2016-18:00:00 23.2461 12.07.2016-19:00:00 23.1909 12.07.2016-20:00:00 23.1557 12.07.2016-21:00:00 23.1356 12.07.2016-22:00:00 23.1306 12.07.2016-23:00:00 23.1256 12.08.2016-00:00:00 23.1105 12.08.2016-01:00:00 23.0955 12.08.2016-02:00:00 23.0854 12.08.2016-03:00:00 23.0704 12.08.2016-04:00:00 23.0402 12.08.2016-05:00:00 23.0101 12.08.2016-06:00:00 22.9950 12.08.2016-07:00:00 22.9699 12.08.2016-08:00:00 22.9549 12.08.2016-09:00:00 22.9398 12.08.2016-10:00:00 22.9348 12.08.2016-11:00:00 22.9147 12.08.2016-12:00:00 22.8845 12.08.2016-13:00:00 22.8594 12.08.2016-14:00:00 22.8293 12.08.2016-15:00:00 22.8092 12.08.2016-16:00:00 22.7891 12.08.2016-17:00:00 22.7490 12.08.2016-18:00:00 22.7188 12.08.2016-19:00:00 22.7038 12.08.2016-20:00:00 22.6987 12.08.2016-21:00:00 22.6636 12.08.2016-22:00:00 22.6435 12.08.2016-23:00:00 22.6083 12.09.2016-00:00:00 22.5631 12.09.2016-01:00:00 22.5631 12.09.2016-02:00:00 22.5481 12.09.2016-03:00:00 22.5280 12.09.2016-04:00:00 22.5180 12.09.2016-05:00:00 22.5079 12.09.2016-06:00:00 22.5129 12.09.2016-07:00:00 22.5129 12.09.2016-08:00:00 22.4828 12.09.2016-09:00:00 22.4577 12.09.2016-10:00:00 22.4627 12.09.2016-11:00:00 22.4476 12.09.2016-12:00:00 22.4276 12.09.2016-13:00:00 22.3974 12.09.2016-14:00:00 22.3773 12.09.2016-15:00:00 22.3673 12.09.2016-16:00:00 22.3573 12.09.2016-17:00:00 22.3472 12.09.2016-18:00:00 22.3372 12.09.2016-19:00:00 22.3321 12.09.2016-20:00:00 22.2869 12.09.2016-21:00:00 22.2669 12.09.2016-22:00:00 22.2669 12.09.2016-23:00:00 22.2618 12.10.2016-00:00:00 22.2769 12.10.2016-01:00:00 22.2618 12.10.2016-02:00:00 22.2769 12.10.2016-03:00:00 22.2618 12.10.2016-04:00:00 22.2669 12.10.2016-05:00:00 22.2769 12.10.2016-06:00:00 22.2618 12.10.2016-07:00:00 22.2418 12.10.2016-08:00:00 22.2217 12.10.2016-09:00:00 22.2116 12.10.2016-10:00:00 22.2367 12.10.2016-11:00:00 22.2166 12.10.2016-12:00:00 22.2418 12.10.2016-13:00:00 22.2618 12.10.2016-14:00:00 22.3271 12.10.2016-15:00:00 22.3924 12.10.2016-16:00:00 22.4025 12.10.2016-17:00:00 22.4075 12.10.2016-18:00:00 22.3924 12.10.2016-19:00:00 22.3974 12.10.2016-20:00:00 22.3924 12.10.2016-21:00:00 22.3924 12.10.2016-22:00:00 22.3874 12.10.2016-23:00:00 22.4075 12.11.2016-00:00:00 22.4175 12.11.2016-01:00:00 22.4175 12.11.2016-02:00:00 22.4276 12.11.2016-03:00:00 22.4577 12.11.2016-04:00:00 22.4627 12.11.2016-05:00:00 22.4627 12.11.2016-06:00:00 22.4677 12.11.2016-07:00:00 22.4577 12.11.2016-08:00:00 22.4577 12.11.2016-09:00:00 22.4577 12.11.2016-10:00:00 22.4527 12.11.2016-11:00:00 22.4476 12.11.2016-12:00:00 22.4577 12.11.2016-13:00:00 22.4878 12.11.2016-14:00:00 22.5180 12.11.2016-15:00:00 22.5280 12.11.2016-16:00:00 22.5330 12.11.2016-17:00:00 22.5330 12.11.2016-18:00:00 22.5380 12.11.2016-19:00:00 22.5631 12.11.2016-20:00:00 22.5631 12.11.2016-21:00:00 22.5581 12.11.2016-22:00:00 22.5531 12.11.2016-23:00:00 22.5531 12.12.2016-00:00:00 22.5330 12.12.2016-01:00:00 22.5180 12.12.2016-02:00:00 22.5079 12.12.2016-03:00:00 22.5029 12.12.2016-04:00:00 22.4928 12.12.2016-05:00:00 22.4828 12.12.2016-06:00:00 22.4677 12.12.2016-07:00:00 22.4376 12.12.2016-08:00:00 22.4326 12.12.2016-09:00:00 22.4476 12.12.2016-10:00:00 22.4627 12.12.2016-11:00:00 22.4728 12.12.2016-12:00:00 22.5330 12.12.2016-13:00:00 22.5180 12.12.2016-14:00:00 22.5180 12.12.2016-15:00:00 22.5180 12.12.2016-16:00:00 22.5029 12.12.2016-17:00:00 22.5029 12.12.2016-18:00:00 22.4878 12.12.2016-19:00:00 22.4677 12.12.2016-20:00:00 22.4627 12.12.2016-21:00:00 22.4527 12.12.2016-22:00:00 22.4426 12.12.2016-23:00:00 22.4376 12.13.2016-00:00:00 22.4276 12.13.2016-01:00:00 22.3974 12.13.2016-02:00:00 22.3623 12.13.2016-03:00:00 22.3522 12.13.2016-04:00:00 22.3472 12.13.2016-05:00:00 22.3171 12.13.2016-06:00:00 22.2920 12.13.2016-07:00:00 22.2819 12.13.2016-08:00:00 22.2869 12.13.2016-09:00:00 22.2769 12.13.2016-10:00:00 22.2267 12.13.2016-11:00:00 22.2166 12.13.2016-12:00:00 22.2066 12.13.2016-13:00:00 22.1915 12.13.2016-14:00:00 22.1815 12.13.2016-15:00:00 22.1765 12.13.2016-16:00:00 22.1765 12.13.2016-17:00:00 22.1664 12.13.2016-18:00:00 22.1363 12.13.2016-19:00:00 22.1313 12.13.2016-20:00:00 22.1162 12.13.2016-21:00:00 22.0861 12.13.2016-22:00:00 22.0760 12.13.2016-23:00:00 22.0710 12.14.2016-00:00:00 22.0459 12.14.2016-01:00:00 22.0409 12.14.2016-02:00:00 22.0208 12.14.2016-03:00:00 22.0007 12.14.2016-04:00:00 21.9806 12.14.2016-05:00:00 21.9706 12.14.2016-06:00:00 21.9354 12.14.2016-07:00:00 21.9153 12.14.2016-08:00:00 21.8952 12.14.2016-09:00:00 21.8852 12.14.2016-10:00:00 21.8701 12.14.2016-11:00:00 21.8500 12.14.2016-12:00:00 21.8300 12.14.2016-13:00:00 21.8199 12.14.2016-14:00:00 21.8149 12.14.2016-15:00:00 21.8049 12.14.2016-16:00:00 21.7898 12.14.2016-17:00:00 21.7747 12.14.2016-18:00:00 21.7747 12.14.2016-19:00:00 21.7546 12.14.2016-20:00:00 21.7496 12.14.2016-21:00:00 21.7145 12.14.2016-22:00:00 21.6793 12.14.2016-23:00:00 21.6592 12.15.2016-00:00:00 21.6391 12.15.2016-01:00:00 21.6090 12.15.2016-02:00:00 21.5839 12.15.2016-03:00:00 21.5789 12.15.2016-04:00:00 21.5538 12.15.2016-05:00:00 21.5437 12.15.2016-06:00:00 21.5387 12.15.2016-07:00:00 21.5387 12.15.2016-08:00:00 21.5186 12.15.2016-09:00:00 21.5086 12.15.2016-10:00:00 21.4985 12.15.2016-11:00:00 21.4784 12.15.2016-12:00:00 21.4734 12.15.2016-13:00:00 21.4684 12.15.2016-14:00:00 21.4634 12.15.2016-15:00:00 21.4734 12.15.2016-16:00:00 21.4734 12.15.2016-17:00:00 21.4634 12.15.2016-18:00:00 21.4483 12.15.2016-19:00:00 21.4232 12.15.2016-20:00:00 21.3880 12.15.2016-21:00:00 21.3730 12.15.2016-22:00:00 21.3579 12.15.2016-23:00:00 21.3328 12.16.2016-00:00:00 21.3077 12.16.2016-01:00:00 21.2876 12.16.2016-02:00:00 21.2776 12.16.2016-03:00:00 21.2625 12.16.2016-04:00:00 21.2474 12.16.2016-05:00:00 21.2173 12.16.2016-06:00:00 21.2073 12.16.2016-07:00:00 21.2022 12.16.2016-08:00:00 21.1922 12.16.2016-09:00:00 21.1721 12.16.2016-10:00:00 21.1570 12.16.2016-11:00:00 21.1470 12.16.2016-12:00:00 21.1219 12.16.2016-13:00:00 21.1068 12.16.2016-14:00:00 21.0917 12.16.2016-15:00:00 21.0767 12.16.2016-16:00:00 21.0717 12.16.2016-17:00:00 21.0466 12.16.2016-18:00:00 21.0265 12.16.2016-19:00:00 21.0014 12.16.2016-20:00:00 20.9813 12.16.2016-21:00:00 20.9662 12.16.2016-22:00:00 20.9612 12.16.2016-23:00:00 20.9461 12.17.2016-00:00:00 20.9260 12.17.2016-01:00:00 20.9009 12.17.2016-02:00:00 20.8708 12.17.2016-03:00:00 20.8658 12.17.2016-04:00:00 20.8557 12.17.2016-05:00:00 20.8155 12.17.2016-06:00:00 20.7854 12.17.2016-07:00:00 20.7704 12.17.2016-08:00:00 20.7553 12.17.2016-09:00:00 20.7402 12.17.2016-10:00:00 20.7151 12.17.2016-11:00:00 20.6950 12.17.2016-12:00:00 20.6699 12.17.2016-13:00:00 20.6498 12.17.2016-14:00:00 20.6448 12.17.2016-15:00:00 20.6297 12.17.2016-16:00:00 20.6147 12.17.2016-17:00:00 20.6097 12.17.2016-18:00:00 20.5845 12.17.2016-19:00:00 20.5695 12.17.2016-20:00:00 20.5544 12.17.2016-21:00:00 20.5444 12.17.2016-22:00:00 20.5243 12.17.2016-23:00:00 20.5243 12.18.2016-00:00:00 20.4992 12.18.2016-01:00:00 20.4791 12.18.2016-02:00:00 20.4741 12.18.2016-03:00:00 20.4690 12.18.2016-04:00:00 20.4540 12.18.2016-05:00:00 20.4389 12.18.2016-06:00:00 20.4138 12.18.2016-07:00:00 20.3937 12.18.2016-08:00:00 20.3786 12.18.2016-09:00:00 20.3636 12.18.2016-10:00:00 20.3485 12.18.2016-11:00:00 20.3485 12.18.2016-12:00:00 20.3184 12.18.2016-13:00:00 20.2983 12.18.2016-14:00:00 20.2933 12.18.2016-15:00:00 20.2682 12.18.2016-16:00:00 20.2431 12.18.2016-17:00:00 20.2230 12.18.2016-18:00:00 20.2029 12.18.2016-19:00:00 20.2029 12.18.2016-20:00:00 20.1878 12.18.2016-21:00:00 20.1728 12.18.2016-22:00:00 20.1677 12.18.2016-23:00:00 20.1426 12.19.2016-00:00:00 20.1225 12.19.2016-01:00:00 20.1024 12.19.2016-02:00:00 20.0824 12.19.2016-03:00:00 20.0522 12.19.2016-04:00:00 20.0422 12.19.2016-05:00:00 20.0372 12.19.2016-06:00:00 20.0623 12.19.2016-07:00:00 20.1326 12.19.2016-08:00:00 20.1979 12.19.2016-09:00:00 20.3083 12.19.2016-10:00:00 20.5293 12.19.2016-11:00:00 20.7402 12.19.2016-12:00:00 20.8758 12.19.2016-13:00:00 20.9310 12.19.2016-14:00:00 20.9762 12.19.2016-15:00:00 21.0265 12.19.2016-16:00:00 21.0666 12.19.2016-17:00:00 21.1068 12.19.2016-18:00:00 21.1420 12.19.2016-19:00:00 21.1520 12.19.2016-20:00:00 21.1570 12.19.2016-21:00:00 21.1872 12.19.2016-22:00:00 21.2625 12.19.2016-23:00:00 21.4634 12.20.2016-00:00:00 21.7496 12.20.2016-01:00:00 21.9254 12.20.2016-02:00:00 22.0961 12.20.2016-03:00:00 22.2468 12.20.2016-04:00:00 22.4125 12.20.2016-05:00:00 22.5180 12.20.2016-06:00:00 22.6736 12.20.2016-07:00:00 22.7841 12.20.2016-08:00:00 22.8594 12.20.2016-09:00:00 22.9197 12.20.2016-10:00:00 22.9398 12.20.2016-11:00:00 22.9549 12.20.2016-12:00:00 22.9498 12.20.2016-13:00:00 22.9749 12.20.2016-14:00:00 23.0000 12.20.2016-15:00:00 23.0101 12.20.2016-16:00:00 23.0302 12.20.2016-17:00:00 23.0503 12.20.2016-18:00:00 23.0653 12.20.2016-19:00:00 23.0704 12.20.2016-20:00:00 23.0704 12.20.2016-21:00:00 23.0804 12.20.2016-22:00:00 23.0804 12.20.2016-23:00:00 23.0754 12.21.2016-00:00:00 23.0804 12.21.2016-01:00:00 23.0904 12.21.2016-02:00:00 23.0804 12.21.2016-03:00:00 23.0704 12.21.2016-04:00:00 23.0754 12.21.2016-05:00:00 23.0553 12.21.2016-06:00:00 23.0503 12.21.2016-07:00:00 23.0452 12.21.2016-08:00:00 23.0402 12.21.2016-09:00:00 23.0302 12.21.2016-10:00:00 23.0452 12.21.2016-11:00:00 23.0402 12.21.2016-12:00:00 23.0302 12.21.2016-13:00:00 23.0352 12.21.2016-14:00:00 23.0201 12.21.2016-15:00:00 23.0151 12.21.2016-16:00:00 23.0051 12.21.2016-17:00:00 22.9900 12.21.2016-18:00:00 22.9800 12.21.2016-19:00:00 22.9749 12.21.2016-20:00:00 22.9649 12.21.2016-21:00:00 22.9247 12.21.2016-22:00:00 22.9197 12.21.2016-23:00:00 22.8896 12.22.2016-00:00:00 22.8845 12.22.2016-01:00:00 22.8745 12.22.2016-02:00:00 22.8594 12.22.2016-03:00:00 22.8494 12.22.2016-04:00:00 22.8092 12.22.2016-05:00:00 22.8042 12.22.2016-06:00:00 22.7942 12.22.2016-07:00:00 22.7891 12.22.2016-08:00:00 22.7841 12.22.2016-09:00:00 22.7741 12.22.2016-10:00:00 22.7540 12.22.2016-11:00:00 22.7490 12.22.2016-12:00:00 22.7439 12.22.2016-13:00:00 22.7238 12.22.2016-14:00:00 22.7188 12.22.2016-15:00:00 22.6987 12.22.2016-16:00:00 22.6837 12.22.2016-17:00:00 22.6787 12.22.2016-18:00:00 22.6887 12.22.2016-19:00:00 22.6837 12.22.2016-20:00:00 22.6787 12.22.2016-21:00:00 22.6686 12.22.2016-22:00:00 22.6586 12.22.2016-23:00:00 22.6535 12.23.2016-00:00:00 22.6586 12.23.2016-01:00:00 22.6987 12.23.2016-02:00:00 22.7238 12.23.2016-03:00:00 22.7439 12.23.2016-04:00:00 22.7640 12.23.2016-05:00:00 22.7891 12.23.2016-06:00:00 22.8042 12.23.2016-07:00:00 22.7891 12.23.2016-08:00:00 22.7791 12.23.2016-09:00:00 22.7540 12.23.2016-10:00:00 22.7540 12.23.2016-11:00:00 22.7540 12.23.2016-12:00:00 22.7540 12.23.2016-13:00:00 22.7590 12.23.2016-14:00:00 22.7741 12.23.2016-15:00:00 22.7891 12.23.2016-16:00:00 22.7741 12.23.2016-17:00:00 22.7690 12.23.2016-18:00:00 22.7690 12.23.2016-19:00:00 22.7590 12.23.2016-20:00:00 22.7490 12.23.2016-21:00:00 22.7389 12.23.2016-22:00:00 22.7188 12.23.2016-23:00:00 22.7088 12.24.2016-00:00:00 22.6987 12.24.2016-01:00:00 22.6837 12.24.2016-02:00:00 22.6736 12.24.2016-03:00:00 22.6535 12.24.2016-04:00:00 22.6435 12.24.2016-05:00:00 22.6385 12.24.2016-06:00:00 22.6284 12.24.2016-07:00:00 22.6134 12.24.2016-08:00:00 22.5933 12.24.2016-09:00:00 22.5883 12.24.2016-10:00:00 22.5732 12.24.2016-11:00:00 22.5682 12.24.2016-12:00:00 22.5682 12.24.2016-13:00:00 22.5682 12.24.2016-14:00:00 22.5732 12.24.2016-15:00:00 22.5832 12.24.2016-16:00:00 22.5682 12.24.2016-17:00:00 22.5581 12.24.2016-18:00:00 22.5581 12.24.2016-19:00:00 22.5481 12.24.2016-20:00:00 22.5330 12.24.2016-21:00:00 22.5230 12.24.2016-22:00:00 22.4828 12.24.2016-23:00:00 22.4627 12.25.2016-00:00:00 22.4376 12.25.2016-01:00:00 22.4326 12.25.2016-02:00:00 22.4225 12.25.2016-03:00:00 22.3773 12.25.2016-04:00:00 22.3522 12.25.2016-05:00:00 22.3372 12.25.2016-06:00:00 22.3020 12.25.2016-07:00:00 22.2920 12.25.2016-08:00:00 22.2819 12.25.2016-09:00:00 22.2769 12.25.2016-10:00:00 22.2669 12.25.2016-11:00:00 22.2468 12.25.2016-12:00:00 22.2267 12.25.2016-13:00:00 22.2166 12.25.2016-14:00:00 22.2116 12.25.2016-15:00:00 22.1865 12.25.2016-16:00:00 22.1614 12.25.2016-17:00:00 22.1313 12.25.2016-18:00:00 22.1062 12.25.2016-19:00:00 22.1011 12.25.2016-20:00:00 22.0911 12.25.2016-21:00:00 22.0710 12.25.2016-22:00:00 22.0559 12.25.2016-23:00:00 22.0359 12.26.2016-00:00:00 22.0308 12.26.2016-01:00:00 22.0308 12.26.2016-02:00:00 22.0057 12.26.2016-03:00:00 21.9856 12.26.2016-04:00:00 21.9605 12.26.2016-05:00:00 21.9254 12.26.2016-06:00:00 21.9103 12.26.2016-07:00:00 21.8802 12.26.2016-08:00:00 21.8601 12.26.2016-09:00:00 21.8350 12.26.2016-10:00:00 21.8199 12.26.2016-11:00:00 21.7948 12.26.2016-12:00:00 21.7848 12.26.2016-13:00:00 21.7797 12.26.2016-14:00:00 21.7797 12.26.2016-15:00:00 21.7747 12.26.2016-16:00:00 21.7747 12.26.2016-17:00:00 21.7747 12.26.2016-18:00:00 21.8049 12.26.2016-19:00:00 21.8249 12.26.2016-20:00:00 21.8400 12.26.2016-21:00:00 21.8400 12.26.2016-22:00:00 21.8450 12.26.2016-23:00:00 21.8551 12.27.2016-00:00:00 21.9103 12.27.2016-01:00:00 22.0258 12.27.2016-02:00:00 22.1313 12.27.2016-03:00:00 22.1514 12.27.2016-04:00:00 22.1564 12.27.2016-05:00:00 22.1614 12.27.2016-06:00:00 22.1614 12.27.2016-07:00:00 22.1614 12.27.2016-08:00:00 22.1564 12.27.2016-09:00:00 22.1614 12.27.2016-10:00:00 22.1564 12.27.2016-11:00:00 22.1714 12.27.2016-12:00:00 22.1815 12.27.2016-13:00:00 22.1865 12.27.2016-14:00:00 22.1865 12.27.2016-15:00:00 22.1865 12.27.2016-16:00:00 22.1815 12.27.2016-17:00:00 22.1714 12.27.2016-18:00:00 22.1614 12.27.2016-19:00:00 22.1413 12.27.2016-20:00:00 22.1463 12.27.2016-21:00:00 22.1514 12.27.2016-22:00:00 22.1313 12.27.2016-23:00:00 22.1313 12.28.2016-00:00:00 22.1112 12.28.2016-01:00:00 22.1112 12.28.2016-02:00:00 22.1112 12.28.2016-03:00:00 22.0961 12.28.2016-04:00:00 22.0911 12.28.2016-05:00:00 22.0760 12.28.2016-06:00:00 22.0710 12.28.2016-07:00:00 22.0660 12.28.2016-08:00:00 22.0610 12.28.2016-09:00:00 22.0559 12.28.2016-10:00:00 22.0409 12.28.2016-11:00:00 22.0308 12.28.2016-12:00:00 22.0258 12.28.2016-13:00:00 22.0258 12.28.2016-14:00:00 22.0208 12.28.2016-15:00:00 22.0208 12.28.2016-16:00:00 22.0107 12.28.2016-17:00:00 22.0057 12.28.2016-18:00:00 22.0107 12.28.2016-19:00:00 22.0057 12.28.2016-20:00:00 21.9957 12.28.2016-21:00:00 21.9655 12.28.2016-22:00:00 21.9655 12.28.2016-23:00:00 21.9555 12.29.2016-00:00:00 21.9455 12.29.2016-01:00:00 21.9404 12.29.2016-02:00:00 21.9254 12.29.2016-03:00:00 21.9103 12.29.2016-04:00:00 21.9003 12.29.2016-05:00:00 21.8952 12.29.2016-06:00:00 21.8802 12.29.2016-07:00:00 21.8701 12.29.2016-08:00:00 21.8551 12.29.2016-09:00:00 21.8400 12.29.2016-10:00:00 21.8400 12.29.2016-11:00:00 21.8601 12.29.2016-12:00:00 21.8902 12.29.2016-13:00:00 21.9304 12.29.2016-14:00:00 21.9756 12.29.2016-15:00:00 22.0459 12.29.2016-16:00:00 22.1413 12.29.2016-17:00:00 22.2568 12.29.2016-18:00:00 22.3472 12.29.2016-19:00:00 22.3974 12.29.2016-20:00:00 22.4225 12.29.2016-21:00:00 22.4326 12.29.2016-22:00:00 22.4476 12.29.2016-23:00:00 22.4476 12.30.2016-00:00:00 22.4677 12.30.2016-01:00:00 22.4728 12.30.2016-02:00:00 22.4728 12.30.2016-03:00:00 22.4627 12.30.2016-04:00:00 22.4527 12.30.2016-05:00:00 22.4376 12.30.2016-06:00:00 22.4376 12.30.2016-07:00:00 22.4125 12.30.2016-08:00:00 22.4125 12.30.2016-09:00:00 22.4075 12.30.2016-10:00:00 22.4075 12.30.2016-11:00:00 22.4125 12.30.2016-12:00:00 22.4175 12.30.2016-13:00:00 22.4125 12.30.2016-14:00:00 22.4125 12.30.2016-15:00:00 22.4225 12.30.2016-16:00:00 22.4175 12.30.2016-17:00:00 22.4175 12.30.2016-18:00:00 22.4075 12.30.2016-19:00:00 22.4075 12.30.2016-20:00:00 22.3924 12.30.2016-21:00:00 22.3673 12.30.2016-22:00:00 22.3623 12.30.2016-23:00:00 22.3522 12.31.2016-00:00:00 22.3422 12.31.2016-01:00:00 22.3321 12.31.2016-02:00:00 22.3171 12.31.2016-03:00:00 22.3070 12.31.2016-04:00:00 22.2920 12.31.2016-05:00:00 22.2869 12.31.2016-06:00:00 22.2769 12.31.2016-07:00:00 22.2618 12.31.2016-08:00:00 22.2568 12.31.2016-09:00:00 22.2568 12.31.2016-10:00:00 22.2468 12.31.2016-11:00:00 22.2468 12.31.2016-12:00:00 22.2217 12.31.2016-13:00:00 22.1966 12.31.2016-14:00:00 22.1865 12.31.2016-15:00:00 22.1815 12.31.2016-16:00:00 22.1714 12.31.2016-17:00:00 22.1413 12.31.2016-18:00:00 22.1212 12.31.2016-19:00:00 22.1062 12.31.2016-20:00:00 22.0811 12.31.2016-21:00:00 22.0710 12.31.2016-22:00:00 22.0559 12.31.2016-23:00:00 22.0107 01.01.2017-00:00:00 22.0007 01.01.2017-01:00:00 21.9856 01.01.2017-02:00:00 21.9756 01.01.2017-03:00:00 21.9706 01.01.2017-04:00:00 21.9706 01.01.2017-05:00:00 21.9655 01.01.2017-06:00:00 21.9455 01.01.2017-07:00:00 21.9404 01.01.2017-08:00:00 21.9354 01.01.2017-09:00:00 21.9254 01.01.2017-10:00:00 21.9053 01.01.2017-11:00:00 21.9003 01.01.2017-12:00:00 21.9003 01.01.2017-13:00:00 21.9003 01.01.2017-14:00:00 21.8952 01.01.2017-15:00:00 21.8852 01.01.2017-16:00:00 21.8601 01.01.2017-17:00:00 21.8350 01.01.2017-18:00:00 21.8249 01.01.2017-19:00:00 21.8199 01.01.2017-20:00:00 21.8049 01.01.2017-21:00:00 21.7948 01.01.2017-22:00:00 21.7948 01.01.2017-23:00:00 21.7747 01.02.2017-00:00:00 21.7647 01.02.2017-01:00:00 21.7496 01.02.2017-02:00:00 21.7446 01.02.2017-03:00:00 21.7245 01.02.2017-04:00:00 21.7245 01.02.2017-05:00:00 21.7145 01.02.2017-06:00:00 21.7094 01.02.2017-07:00:00 21.6843 01.02.2017-08:00:00 21.6793 01.02.2017-09:00:00 21.6492 01.02.2017-10:00:00 21.6341 01.02.2017-11:00:00 21.6241 01.02.2017-12:00:00 21.5990 01.02.2017-13:00:00 21.5939 01.02.2017-14:00:00 21.5889 01.02.2017-15:00:00 21.5839 01.02.2017-16:00:00 21.5789 01.02.2017-17:00:00 21.5638 01.02.2017-18:00:00 21.5538 01.02.2017-19:00:00 21.5437 01.02.2017-20:00:00 21.5337 01.02.2017-21:00:00 21.5186 01.02.2017-22:00:00 21.5086 01.02.2017-23:00:00 21.4935 01.03.2017-00:00:00 21.4734 01.03.2017-01:00:00 21.4483 01.03.2017-02:00:00 21.4031 01.03.2017-03:00:00 21.3830 01.03.2017-04:00:00 21.3680 01.03.2017-05:00:00 21.3428 01.03.2017-06:00:00 21.3177 01.03.2017-07:00:00 21.3177 01.03.2017-08:00:00 21.2876 01.03.2017-09:00:00 21.2575 01.03.2017-10:00:00 21.2374 01.03.2017-11:00:00 21.2173 01.03.2017-12:00:00 21.1922 01.03.2017-13:00:00 21.1721 01.03.2017-14:00:00 21.1470 01.03.2017-15:00:00 21.1219 01.03.2017-16:00:00 21.0968 01.03.2017-17:00:00 21.0767 01.03.2017-18:00:00 21.0666 01.03.2017-19:00:00 21.0466 01.03.2017-20:00:00 21.0315 01.03.2017-21:00:00 21.0214 01.03.2017-22:00:00 21.0064 01.03.2017-23:00:00 20.9963 01.04.2017-00:00:00 20.9712 01.04.2017-01:00:00 20.9562 01.04.2017-02:00:00 20.9411 01.04.2017-03:00:00 20.9160 01.04.2017-04:00:00 20.9160 01.04.2017-05:00:00 20.9009 01.04.2017-06:00:00 20.8959 01.04.2017-07:00:00 20.8708 01.04.2017-08:00:00 20.8557 01.04.2017-09:00:00 20.8407 01.04.2017-10:00:00 20.8256 01.04.2017-11:00:00 20.8206 01.04.2017-12:00:00 20.7904 01.04.2017-13:00:00 20.7704 01.04.2017-14:00:00 20.7503 01.04.2017-15:00:00 20.7151 01.04.2017-16:00:00 20.7051 01.04.2017-17:00:00 20.6800 01.04.2017-18:00:00 20.6247 01.04.2017-19:00:00 20.6046 01.04.2017-20:00:00 20.5946 01.04.2017-21:00:00 20.5695 01.04.2017-22:00:00 20.5594 01.04.2017-23:00:00 20.5594 01.05.2017-00:00:00 20.5243 01.05.2017-01:00:00 20.5092 01.05.2017-02:00:00 20.4891 01.05.2017-03:00:00 20.4640 01.05.2017-04:00:00 20.4590 01.05.2017-05:00:00 20.4490 01.05.2017-06:00:00 20.4088 01.05.2017-07:00:00 20.3887 01.05.2017-08:00:00 20.3636 01.05.2017-09:00:00 20.3485 01.05.2017-10:00:00 20.3435 01.05.2017-11:00:00 20.3234 01.05.2017-12:00:00 20.2983 01.05.2017-13:00:00 20.2883 01.05.2017-14:00:00 20.2682 01.05.2017-15:00:00 20.2431 01.05.2017-16:00:00 20.2280 01.05.2017-17:00:00 20.2129 01.05.2017-18:00:00 20.1928 01.05.2017-19:00:00 20.1778 01.05.2017-20:00:00 20.1778 01.05.2017-21:00:00 20.1627 01.05.2017-22:00:00 20.1276 01.05.2017-23:00:00 20.1075 01.06.2017-00:00:00 20.0924 01.06.2017-01:00:00 20.0673 01.06.2017-02:00:00 20.0572 01.06.2017-03:00:00 20.0121 01.06.2017-04:00:00 20.0020 01.06.2017-05:00:00 19.9970 01.06.2017-06:00:00 19.9769 01.06.2017-07:00:00 19.9719 01.06.2017-08:00:00 19.9518 01.06.2017-09:00:00 19.9267 01.06.2017-10:00:00 19.9217 01.06.2017-11:00:00 19.9116 01.06.2017-12:00:00 19.8865 01.06.2017-13:00:00 19.8614 01.06.2017-14:00:00 19.8514 01.06.2017-15:00:00 19.8363 01.06.2017-16:00:00 19.8162 01.06.2017-17:00:00 19.8062 01.06.2017-18:00:00 19.7961 01.06.2017-19:00:00 19.7810 01.06.2017-20:00:00 19.7760 01.06.2017-21:00:00 19.7559 01.06.2017-22:00:00 19.7359 01.06.2017-23:00:00 19.7308 01.07.2017-00:00:00 19.7158 01.07.2017-01:00:00 19.7057 01.07.2017-02:00:00 19.6856 01.07.2017-03:00:00 19.6706 01.07.2017-04:00:00 19.6455 01.07.2017-05:00:00 19.6203 01.07.2017-06:00:00 19.6103 01.07.2017-07:00:00 19.6053 01.07.2017-08:00:00 19.5952 01.07.2017-09:00:00 19.5852 01.07.2017-10:00:00 19.5651 01.07.2017-11:00:00 19.5500 01.07.2017-12:00:00 19.5500 01.07.2017-13:00:00 19.5500 01.07.2017-14:00:00 19.5400 01.07.2017-15:00:00 19.4998 01.07.2017-16:00:00 19.4747 01.07.2017-17:00:00 19.4496 01.07.2017-18:00:00 19.4245 01.07.2017-19:00:00 19.4145 01.07.2017-20:00:00 19.4094 01.07.2017-21:00:00 19.4094 01.07.2017-22:00:00 19.4295 01.07.2017-23:00:00 19.4145 01.08.2017-00:00:00 19.4446 01.08.2017-01:00:00 19.4597 01.08.2017-02:00:00 19.4747 01.08.2017-03:00:00 19.4797 01.08.2017-04:00:00 19.4697 01.08.2017-05:00:00 19.4597 01.08.2017-06:00:00 19.4496 01.08.2017-07:00:00 19.4496 01.08.2017-08:00:00 19.4396 01.08.2017-09:00:00 19.4345 01.08.2017-10:00:00 19.4295 01.08.2017-11:00:00 19.4145 01.08.2017-12:00:00 19.4044 01.08.2017-13:00:00 19.4245 01.08.2017-14:00:00 19.4647 01.08.2017-15:00:00 19.5048 01.08.2017-16:00:00 19.6103 01.08.2017-17:00:00 19.7308 01.08.2017-18:00:00 19.8413 01.08.2017-19:00:00 19.8915 01.08.2017-20:00:00 19.9066 01.08.2017-21:00:00 19.9719 01.08.2017-22:00:00 20.0221 01.08.2017-23:00:00 20.0522 01.09.2017-00:00:00 20.0824 01.09.2017-01:00:00 20.1175 01.09.2017-02:00:00 20.1376 01.09.2017-03:00:00 20.1577 01.09.2017-04:00:00 20.1828 01.09.2017-05:00:00 20.2029 01.09.2017-06:00:00 20.2431 01.09.2017-07:00:00 20.2431 01.09.2017-08:00:00 20.2581 01.09.2017-09:00:00 20.2581 01.09.2017-10:00:00 20.2631 01.09.2017-11:00:00 20.2883 01.09.2017-12:00:00 20.2933 01.09.2017-13:00:00 20.3083 01.09.2017-14:00:00 20.3284 01.09.2017-15:00:00 20.3184 01.09.2017-16:00:00 20.3435 01.09.2017-17:00:00 20.3435 01.09.2017-18:00:00 20.3485 01.09.2017-19:00:00 20.3435 01.09.2017-20:00:00 20.3485 01.09.2017-21:00:00 20.3485 01.09.2017-22:00:00 20.3435 01.09.2017-23:00:00 20.3335 01.10.2017-00:00:00 20.3234 01.10.2017-01:00:00 20.3234 01.10.2017-02:00:00 20.3284 01.10.2017-03:00:00 20.3284 01.10.2017-04:00:00 20.3284 01.10.2017-05:00:00 20.3184 01.10.2017-06:00:00 20.3134 01.10.2017-07:00:00 20.2983 01.10.2017-08:00:00 20.3033 01.10.2017-09:00:00 20.2983 01.10.2017-10:00:00 20.2983 01.10.2017-11:00:00 20.2983 01.10.2017-12:00:00 20.3083 01.10.2017-13:00:00 20.2983 01.10.2017-14:00:00 20.2933 01.10.2017-15:00:00 20.2933 01.10.2017-16:00:00 20.2782 01.10.2017-17:00:00 20.2782 01.10.2017-18:00:00 20.2732 01.10.2017-19:00:00 20.2581 01.10.2017-20:00:00 20.2631 01.10.2017-21:00:00 20.2531 01.10.2017-22:00:00 20.2531 01.10.2017-23:00:00 20.2431 01.11.2017-00:00:00 20.2230 01.11.2017-01:00:00 20.2179 01.11.2017-02:00:00 20.2129 01.11.2017-03:00:00 20.2129 01.11.2017-04:00:00 20.2129 01.11.2017-05:00:00 20.2079 01.11.2017-06:00:00 20.1979 01.11.2017-07:00:00 20.1778 01.11.2017-08:00:00 20.1476 01.11.2017-09:00:00 20.1326 01.11.2017-10:00:00 20.1276 01.11.2017-11:00:00 20.1175 01.11.2017-12:00:00 20.1024 01.11.2017-13:00:00 20.0874 01.11.2017-14:00:00 20.0723 01.11.2017-15:00:00 20.0623 01.11.2017-16:00:00 20.0422 01.11.2017-17:00:00 20.0271 01.11.2017-18:00:00 20.0171 01.11.2017-19:00:00 19.9869 01.11.2017-20:00:00 19.9869 01.11.2017-21:00:00 19.9669 01.11.2017-22:00:00 19.9518 01.11.2017-23:00:00 19.9417 01.12.2017-00:00:00 19.9367 01.12.2017-01:00:00 19.9267 01.12.2017-02:00:00 19.9267 01.12.2017-03:00:00 19.9016 01.12.2017-04:00:00 19.8915 01.12.2017-05:00:00 19.8714 01.12.2017-06:00:00 19.8664 01.12.2017-07:00:00 19.8463 01.12.2017-08:00:00 19.8463 01.12.2017-09:00:00 19.8313 01.12.2017-10:00:00 19.8262 01.12.2017-11:00:00 19.8162 01.12.2017-12:00:00 19.8112 01.12.2017-13:00:00 19.8062 01.12.2017-14:00:00 19.7911 01.12.2017-15:00:00 19.7810 01.12.2017-16:00:00 19.7710 01.12.2017-17:00:00 19.7660 01.12.2017-18:00:00 19.7559 01.12.2017-19:00:00 19.7359 01.12.2017-20:00:00 19.7158 01.12.2017-21:00:00 19.6957 01.12.2017-22:00:00 19.6856 01.12.2017-23:00:00 19.6806 01.13.2017-00:00:00 19.6505 01.13.2017-01:00:00 19.6404 01.13.2017-02:00:00 19.6304 01.13.2017-03:00:00 19.6153 01.13.2017-04:00:00 19.6053 01.13.2017-05:00:00 19.5752 01.13.2017-06:00:00 19.5701 01.13.2017-07:00:00 19.5601 01.13.2017-08:00:00 19.5500 01.13.2017-09:00:00 19.5400 01.13.2017-10:00:00 19.5300 01.13.2017-11:00:00 19.5149 01.13.2017-12:00:00 19.5099 01.13.2017-13:00:00 19.5048 01.13.2017-14:00:00 19.4898 01.13.2017-15:00:00 19.4747 01.13.2017-16:00:00 19.4647 01.13.2017-17:00:00 19.4546 01.13.2017-18:00:00 19.4446 01.13.2017-19:00:00 19.4245 01.13.2017-20:00:00 19.4094 01.13.2017-21:00:00 19.3893 01.13.2017-22:00:00 19.3743 01.13.2017-23:00:00 19.3743 01.14.2017-00:00:00 19.3592 01.14.2017-01:00:00 19.3542 01.14.2017-02:00:00 19.3391 01.14.2017-03:00:00 19.3241 01.14.2017-04:00:00 19.3040 01.14.2017-05:00:00 19.2939 01.14.2017-06:00:00 19.2939 01.14.2017-07:00:00 19.2839 01.14.2017-08:00:00 19.2738 01.14.2017-09:00:00 19.2588 01.14.2017-10:00:00 19.2588 01.14.2017-11:00:00 19.2487 01.14.2017-12:00:00 19.2337 01.14.2017-13:00:00 19.2136 01.14.2017-14:00:00 19.2035 01.14.2017-15:00:00 19.1935 01.14.2017-16:00:00 19.1834 01.14.2017-17:00:00 19.1634 01.14.2017-18:00:00 19.1634 01.14.2017-19:00:00 19.1533 01.14.2017-20:00:00 19.1433 01.14.2017-21:00:00 19.1332 01.14.2017-22:00:00 19.1282 01.14.2017-23:00:00 19.1182 01.15.2017-00:00:00 19.0931 01.15.2017-01:00:00 19.0830 01.15.2017-02:00:00 19.0730 01.15.2017-03:00:00 19.0679 01.15.2017-04:00:00 19.0579 01.15.2017-05:00:00 19.0479 01.15.2017-06:00:00 19.0378 01.15.2017-07:00:00 19.0227 01.15.2017-08:00:00 19.0127 01.15.2017-09:00:00 18.9926 01.15.2017-10:00:00 18.9826 01.15.2017-11:00:00 18.9776 01.15.2017-12:00:00 18.9776 01.15.2017-13:00:00 18.9575 01.15.2017-14:00:00 18.9575 01.15.2017-15:00:00 18.9474 01.15.2017-16:00:00 18.9374 01.15.2017-17:00:00 18.9223 01.15.2017-18:00:00 18.9223 01.15.2017-19:00:00 18.9223 01.15.2017-20:00:00 18.9223 01.15.2017-21:00:00 18.8972 01.15.2017-22:00:00 18.8721 01.15.2017-23:00:00 18.8570 01.16.2017-00:00:00 18.8520 01.16.2017-01:00:00 18.8269 01.16.2017-02:00:00 18.8219 01.16.2017-03:00:00 18.8118 01.16.2017-04:00:00 18.7968 01.16.2017-05:00:00 18.7767 01.16.2017-06:00:00 18.7767 01.16.2017-07:00:00 18.7666 01.16.2017-08:00:00 18.7566 01.16.2017-09:00:00 18.7415 01.16.2017-10:00:00 18.7415 01.16.2017-11:00:00 18.7315 01.16.2017-12:00:00 18.7214 01.16.2017-13:00:00 18.7114 01.16.2017-14:00:00 18.6913 01.16.2017-15:00:00 18.6863 01.16.2017-16:00:00 18.6813 01.16.2017-17:00:00 18.6813 01.16.2017-18:00:00 18.6562 01.16.2017-19:00:00 18.6461 01.16.2017-20:00:00 18.6461 01.16.2017-21:00:00 18.6160 01.16.2017-22:00:00 18.6160 01.16.2017-23:00:00 18.6110 01.17.2017-00:00:00 18.6110 01.17.2017-01:00:00 18.6009 01.17.2017-02:00:00 18.5959 01.17.2017-03:00:00 18.5959 01.17.2017-04:00:00 18.5959 01.17.2017-05:00:00 18.6712 01.17.2017-06:00:00 18.7566 01.17.2017-07:00:00 18.8319 01.17.2017-08:00:00 18.9072 01.17.2017-09:00:00 19.1282 01.17.2017-10:00:00 19.5701 01.17.2017-11:00:00 20.1577 01.17.2017-12:00:00 20.5544 01.17.2017-13:00:00 20.7653 01.17.2017-14:00:00 20.9009 01.17.2017-15:00:00 21.0968 01.17.2017-16:00:00 21.2524 01.17.2017-17:00:00 21.3680 01.17.2017-18:00:00 21.4885 01.17.2017-19:00:00 21.5538 01.17.2017-20:00:00 21.6190 01.17.2017-21:00:00 21.7145 01.17.2017-22:00:00 21.7797 01.17.2017-23:00:00 21.8802 01.18.2017-00:00:00 21.9856 01.18.2017-01:00:00 22.0861 01.18.2017-02:00:00 22.1714 01.18.2017-03:00:00 22.2016 01.18.2017-04:00:00 22.2719 01.18.2017-05:00:00 22.3673 01.18.2017-06:00:00 22.4577 01.18.2017-07:00:00 22.5732 01.18.2017-08:00:00 22.6335 01.18.2017-09:00:00 22.6987 01.18.2017-10:00:00 22.7138 01.18.2017-11:00:00 22.7289 01.18.2017-12:00:00 22.7590 01.18.2017-13:00:00 22.8092 01.18.2017-14:00:00 22.8243 01.18.2017-15:00:00 22.8444 01.18.2017-16:00:00 22.8494 01.18.2017-17:00:00 22.8494 01.18.2017-18:00:00 22.8695 01.18.2017-19:00:00 22.8996 01.18.2017-20:00:00 22.9046 01.18.2017-21:00:00 22.9046 01.18.2017-22:00:00 22.9046 01.18.2017-23:00:00 22.9247 01.19.2017-00:00:00 22.9398 01.19.2017-01:00:00 22.9749 01.19.2017-02:00:00 23.0051 01.19.2017-03:00:00 23.0252 01.19.2017-04:00:00 23.0252 01.19.2017-05:00:00 23.0352 01.19.2017-06:00:00 23.0553 01.19.2017-07:00:00 23.0452 01.19.2017-08:00:00 23.0503 01.19.2017-09:00:00 23.0503 01.19.2017-10:00:00 23.0603 01.19.2017-11:00:00 23.0804 01.19.2017-12:00:00 23.0955 01.19.2017-13:00:00 23.1105 01.19.2017-14:00:00 23.1256 01.19.2017-15:00:00 23.1557 01.19.2017-16:00:00 23.2009 01.19.2017-17:00:00 23.2160 01.19.2017-18:00:00 23.2210 01.19.2017-19:00:00 23.2311 01.19.2017-20:00:00 23.2210 01.19.2017-21:00:00 23.2059 01.19.2017-22:00:00 23.2110 01.19.2017-23:00:00 23.2009 01.20.2017-00:00:00 23.1859 01.20.2017-01:00:00 23.1859 01.20.2017-02:00:00 23.1808 01.20.2017-03:00:00 23.1808 01.20.2017-04:00:00 23.1859 01.20.2017-05:00:00 23.1607 01.20.2017-06:00:00 23.1507 01.20.2017-07:00:00 23.1156 01.20.2017-08:00:00 23.1105 01.20.2017-09:00:00 23.1105 01.20.2017-10:00:00 23.0955 01.20.2017-11:00:00 23.0904 01.20.2017-12:00:00 23.0804 01.20.2017-13:00:00 23.0754 01.20.2017-14:00:00 23.0754 01.20.2017-15:00:00 23.0553 01.20.2017-16:00:00 23.0402 01.20.2017-17:00:00 23.0252 01.20.2017-18:00:00 23.0252 01.20.2017-19:00:00 23.0201 01.20.2017-20:00:00 23.0151 01.20.2017-21:00:00 23.0051 01.20.2017-22:00:00 22.9900 01.20.2017-23:00:00 22.9850 01.21.2017-00:00:00 22.9749 01.21.2017-01:00:00 22.9599 01.21.2017-02:00:00 22.9549 01.21.2017-03:00:00 22.9348 01.21.2017-04:00:00 22.9197 01.21.2017-05:00:00 22.9097 01.21.2017-06:00:00 22.8996 01.21.2017-07:00:00 22.8896 01.21.2017-08:00:00 22.8594 01.21.2017-09:00:00 22.8494 01.21.2017-10:00:00 22.8394 01.21.2017-11:00:00 22.8343 01.21.2017-12:00:00 22.8193 01.21.2017-13:00:00 22.8193 01.21.2017-14:00:00 22.8092 01.21.2017-15:00:00 22.7942 01.21.2017-16:00:00 22.7942 01.21.2017-17:00:00 22.7891 01.21.2017-18:00:00 22.7791 01.21.2017-19:00:00 22.7690 01.21.2017-20:00:00 22.7841 01.21.2017-21:00:00 22.7791 01.21.2017-22:00:00 22.7640 01.21.2017-23:00:00 22.7590 01.22.2017-00:00:00 22.7590 01.22.2017-01:00:00 22.7540 01.22.2017-02:00:00 22.7490 01.22.2017-03:00:00 22.7389 01.22.2017-04:00:00 22.7238 01.22.2017-05:00:00 22.7088 01.22.2017-06:00:00 22.6987 01.22.2017-07:00:00 22.6736 01.22.2017-08:00:00 22.6535 01.22.2017-09:00:00 22.6435 01.22.2017-10:00:00 22.6184 01.22.2017-11:00:00 22.6134 01.22.2017-12:00:00 22.5933 01.22.2017-13:00:00 22.5883 01.22.2017-14:00:00 22.5682 01.22.2017-15:00:00 22.5631 01.22.2017-16:00:00 22.5531 01.22.2017-17:00:00 22.5431 01.22.2017-18:00:00 22.5230 01.22.2017-19:00:00 22.5029 01.22.2017-20:00:00 22.4928 01.22.2017-21:00:00 22.4828 01.22.2017-22:00:00 22.4778 01.22.2017-23:00:00 22.4527 01.23.2017-00:00:00 22.4527 01.23.2017-01:00:00 22.4426 01.23.2017-02:00:00 22.4326 01.23.2017-03:00:00 22.4276 01.23.2017-04:00:00 22.4125 01.23.2017-05:00:00 22.3974 01.23.2017-06:00:00 22.3773 01.23.2017-07:00:00 22.3623 01.23.2017-08:00:00 22.3372 01.23.2017-09:00:00 22.3321 01.23.2017-10:00:00 22.3171 01.23.2017-11:00:00 22.3121 01.23.2017-12:00:00 22.2970 01.23.2017-13:00:00 22.2869 01.23.2017-14:00:00 22.2819 01.23.2017-15:00:00 22.2618 01.23.2017-16:00:00 22.2518 01.23.2017-17:00:00 22.2267 01.23.2017-18:00:00 22.1966 01.23.2017-19:00:00 22.1865 01.23.2017-20:00:00 22.1664 01.23.2017-21:00:00 22.1514 01.23.2017-22:00:00 22.1212 01.23.2017-23:00:00 22.0911 01.24.2017-00:00:00 22.0811 01.24.2017-01:00:00 22.0710 01.24.2017-02:00:00 22.0459 01.24.2017-03:00:00 22.0308 01.24.2017-04:00:00 22.0208 01.24.2017-05:00:00 22.0007 01.24.2017-06:00:00 21.9806 01.24.2017-07:00:00 21.9706 01.24.2017-08:00:00 21.9505 01.24.2017-09:00:00 21.9204 01.24.2017-10:00:00 21.9003 01.24.2017-11:00:00 21.8701 01.24.2017-12:00:00 21.8199 01.24.2017-13:00:00 21.7948 01.24.2017-14:00:00 21.7747 01.24.2017-15:00:00 21.7747 01.24.2017-16:00:00 21.7496 01.24.2017-17:00:00 21.7345 01.24.2017-18:00:00 21.7094 01.24.2017-19:00:00 21.6793 01.24.2017-20:00:00 21.6642 01.24.2017-21:00:00 21.6592 01.24.2017-22:00:00 21.6140 01.24.2017-23:00:00 21.5990 01.25.2017-00:00:00 21.5889 01.25.2017-01:00:00 21.5688 01.25.2017-02:00:00 21.5387 01.25.2017-03:00:00 21.5136 01.25.2017-04:00:00 21.4935 01.25.2017-05:00:00 21.4734 01.25.2017-06:00:00 21.4533 01.25.2017-07:00:00 21.4383 01.25.2017-08:00:00 21.4232 01.25.2017-09:00:00 21.4031 01.25.2017-10:00:00 21.3880 01.25.2017-11:00:00 21.3629 01.25.2017-12:00:00 21.3579 01.25.2017-13:00:00 21.3378 01.25.2017-14:00:00 21.3127 01.25.2017-15:00:00 21.3027 01.25.2017-16:00:00 21.2926 01.25.2017-17:00:00 21.2675 01.25.2017-18:00:00 21.2524 01.25.2017-19:00:00 21.2424 01.25.2017-20:00:00 21.2273 01.25.2017-21:00:00 21.1972 01.25.2017-22:00:00 21.1671 01.25.2017-23:00:00 21.1621 01.26.2017-00:00:00 21.1520 01.26.2017-01:00:00 21.1420 01.26.2017-02:00:00 21.1319 01.26.2017-03:00:00 21.1219 01.26.2017-04:00:00 21.0968 01.26.2017-05:00:00 21.0817 01.26.2017-06:00:00 21.0666 01.26.2017-07:00:00 21.0415 01.26.2017-08:00:00 21.0415 01.26.2017-09:00:00 21.0265 01.26.2017-10:00:00 21.0064 01.26.2017-11:00:00 20.9662 01.26.2017-12:00:00 20.9562 01.26.2017-13:00:00 20.9310 01.26.2017-14:00:00 20.9260 01.26.2017-15:00:00 20.9110 01.26.2017-16:00:00 20.8808 01.26.2017-17:00:00 20.8758 01.26.2017-18:00:00 20.8557 01.26.2017-19:00:00 20.8457 01.26.2017-20:00:00 20.8306 01.26.2017-21:00:00 20.8155 01.26.2017-22:00:00 20.7955 01.26.2017-23:00:00 20.7955 01.27.2017-00:00:00 20.7854 01.27.2017-01:00:00 20.7553 01.27.2017-02:00:00 20.7402 01.27.2017-03:00:00 20.7302 01.27.2017-04:00:00 20.7151 01.27.2017-05:00:00 20.7051 01.27.2017-06:00:00 20.6850 01.27.2017-07:00:00 20.6749 01.27.2017-08:00:00 20.6548 01.27.2017-09:00:00 20.6297 01.27.2017-10:00:00 20.6147 01.27.2017-11:00:00 20.5946 01.27.2017-12:00:00 20.5594 01.27.2017-13:00:00 20.5393 01.27.2017-14:00:00 20.5243 01.27.2017-15:00:00 20.5092 01.27.2017-16:00:00 20.4841 01.27.2017-17:00:00 20.4690 01.27.2017-18:00:00 20.4339 01.27.2017-19:00:00 20.4238 01.27.2017-20:00:00 20.3987 01.27.2017-21:00:00 20.3887 01.27.2017-22:00:00 20.3636 01.27.2017-23:00:00 20.3435 01.28.2017-00:00:00 20.3335 01.28.2017-01:00:00 20.3083 01.28.2017-02:00:00 20.2983 01.28.2017-03:00:00 20.2782 01.28.2017-04:00:00 20.2631 01.28.2017-05:00:00 20.2631 01.28.2017-06:00:00 20.2431 01.28.2017-07:00:00 20.2230 01.28.2017-08:00:00 20.2129 01.28.2017-09:00:00 20.1878 01.28.2017-10:00:00 20.1728 01.28.2017-11:00:00 20.1577 01.28.2017-12:00:00 20.1476 01.28.2017-13:00:00 20.1426 01.28.2017-14:00:00 20.1276 01.28.2017-15:00:00 20.1175 01.28.2017-16:00:00 20.0974 01.28.2017-17:00:00 20.0874 01.28.2017-18:00:00 20.0773 01.28.2017-19:00:00 20.0572 01.28.2017-20:00:00 20.0472 01.28.2017-21:00:00 20.0522 01.28.2017-22:00:00 20.0372 01.28.2017-23:00:00 20.0321 01.29.2017-00:00:00 20.0121 01.29.2017-01:00:00 19.9970 01.29.2017-02:00:00 19.9719 01.29.2017-03:00:00 19.9719 01.29.2017-04:00:00 19.9618 01.29.2017-05:00:00 19.9518 01.29.2017-06:00:00 19.9367 01.29.2017-07:00:00 19.9317 01.29.2017-08:00:00 19.9166 01.29.2017-09:00:00 19.9066 01.29.2017-10:00:00 19.8966 01.29.2017-11:00:00 19.8915 01.29.2017-12:00:00 19.8765 01.29.2017-13:00:00 19.8564 01.29.2017-14:00:00 19.8413 01.29.2017-15:00:00 19.8363 01.29.2017-16:00:00 19.8262 01.29.2017-17:00:00 19.8313 01.29.2017-18:00:00 19.8614 01.29.2017-19:00:00 19.8865 01.29.2017-20:00:00 19.9116 01.29.2017-21:00:00 19.9417 01.29.2017-22:00:00 19.9367 01.29.2017-23:00:00 19.9417 01.30.2017-00:00:00 19.9468 01.30.2017-01:00:00 19.9468 01.30.2017-02:00:00 19.9568 01.30.2017-03:00:00 19.9568 01.30.2017-04:00:00 19.9518 01.30.2017-05:00:00 19.9518 01.30.2017-06:00:00 19.9719 01.30.2017-07:00:00 19.9669 01.30.2017-08:00:00 19.9669 01.30.2017-09:00:00 19.9669 01.30.2017-10:00:00 19.9468 01.30.2017-11:00:00 19.9518 01.30.2017-12:00:00 19.9669 01.30.2017-13:00:00 19.9669 01.30.2017-14:00:00 19.9719 01.30.2017-15:00:00 19.9618 01.30.2017-16:00:00 19.9568 01.30.2017-17:00:00 19.9468 01.30.2017-18:00:00 19.9518 01.30.2017-19:00:00 19.9618 01.30.2017-20:00:00 19.9468 01.30.2017-21:00:00 19.9468 01.30.2017-22:00:00 19.9468 01.30.2017-23:00:00 19.9317 01.31.2017-00:00:00 19.9217 01.31.2017-01:00:00 19.9166 01.31.2017-02:00:00 19.9116 01.31.2017-03:00:00 19.9066 01.31.2017-04:00:00 19.9016 01.31.2017-05:00:00 19.8865 01.31.2017-06:00:00 19.8564 01.31.2017-07:00:00 19.8564 01.31.2017-08:00:00 19.8564 01.31.2017-09:00:00 19.8564 01.31.2017-10:00:00 19.8363 01.31.2017-11:00:00 19.8262 01.31.2017-12:00:00 19.8212 01.31.2017-13:00:00 19.8112 01.31.2017-14:00:00 19.8011 01.31.2017-15:00:00 19.7810 01.31.2017-16:00:00 19.7710 01.31.2017-17:00:00 19.7610 01.31.2017-18:00:00 19.7509 01.31.2017-19:00:00 19.7258 01.31.2017-20:00:00 19.7158 01.31.2017-21:00:00 19.7107 01.31.2017-22:00:00 19.6957 01.31.2017-23:00:00 19.6806 02.01.2017-00:00:00 19.6555 02.01.2017-01:00:00 19.6505 02.01.2017-02:00:00 19.6455 02.01.2017-03:00:00 19.6254 02.01.2017-04:00:00 19.6203 02.01.2017-05:00:00 19.6153 02.01.2017-06:00:00 19.6103 02.01.2017-07:00:00 19.5802 02.01.2017-08:00:00 19.5551 02.01.2017-09:00:00 19.5450 02.01.2017-10:00:00 19.5300 02.01.2017-11:00:00 19.5300 02.01.2017-12:00:00 19.5249 02.01.2017-13:00:00 19.5199 02.01.2017-14:00:00 19.5048 02.01.2017-15:00:00 19.4898 02.01.2017-16:00:00 19.4797 02.01.2017-17:00:00 19.4597 02.01.2017-18:00:00 19.4496 02.01.2017-19:00:00 19.4345 02.01.2017-20:00:00 19.4094 02.01.2017-21:00:00 19.3893 02.01.2017-22:00:00 19.3592 02.01.2017-23:00:00 19.3441 02.02.2017-00:00:00 19.3341 02.02.2017-01:00:00 19.3190 02.02.2017-02:00:00 19.3040 02.02.2017-03:00:00 19.2990 02.02.2017-04:00:00 19.2688 02.02.2017-05:00:00 19.2487 02.02.2017-06:00:00 19.2337 02.02.2017-07:00:00 19.2186 02.02.2017-08:00:00 19.1885 02.02.2017-09:00:00 19.1734 02.02.2017-10:00:00 19.1684 02.02.2017-11:00:00 19.1383 02.02.2017-12:00:00 19.1182 02.02.2017-13:00:00 19.1081 02.02.2017-14:00:00 19.0880 02.02.2017-15:00:00 19.0730 02.02.2017-16:00:00 19.0629 02.02.2017-17:00:00 19.0529 02.02.2017-18:00:00 19.0227 02.02.2017-19:00:00 19.0027 02.02.2017-20:00:00 18.9976 02.02.2017-21:00:00 18.9876 02.02.2017-22:00:00 18.9625 02.02.2017-23:00:00 18.9524 02.03.2017-00:00:00 18.9374 02.03.2017-01:00:00 18.9324 02.03.2017-02:00:00 18.9173 02.03.2017-03:00:00 18.9072 02.03.2017-04:00:00 18.8972 02.03.2017-05:00:00 18.8922 02.03.2017-06:00:00 18.8721 02.03.2017-07:00:00 18.8570 02.03.2017-08:00:00 18.8470 02.03.2017-09:00:00 18.8269 02.03.2017-10:00:00 18.8219 02.03.2017-11:00:00 18.8420 02.03.2017-12:00:00 18.8470 02.03.2017-13:00:00 18.8570 02.03.2017-14:00:00 18.8520 02.03.2017-15:00:00 18.8470 02.03.2017-16:00:00 18.9072 02.03.2017-17:00:00 18.9223 02.03.2017-18:00:00 18.9424 02.03.2017-19:00:00 18.9524 02.03.2017-20:00:00 18.9625 02.03.2017-21:00:00 18.9575 02.03.2017-22:00:00 18.9625 02.03.2017-23:00:00 18.9675 02.04.2017-00:00:00 18.9776 02.04.2017-01:00:00 19.0278 02.04.2017-02:00:00 19.1131 02.04.2017-03:00:00 19.1784 02.04.2017-04:00:00 19.3140 02.04.2017-05:00:00 19.3592 02.04.2017-06:00:00 19.3743 02.04.2017-07:00:00 19.4597 02.04.2017-08:00:00 19.4998 02.04.2017-09:00:00 19.5400 02.04.2017-10:00:00 19.6053 02.04.2017-11:00:00 19.7007 02.04.2017-12:00:00 19.8011 02.04.2017-13:00:00 19.9568 02.04.2017-14:00:00 20.0723 02.04.2017-15:00:00 20.1778 02.04.2017-16:00:00 20.2481 02.04.2017-17:00:00 20.3485 02.04.2017-18:00:00 20.4590 02.04.2017-19:00:00 20.5142 02.04.2017-20:00:00 20.5494 02.04.2017-21:00:00 20.5896 02.04.2017-22:00:00 20.6046 02.04.2017-23:00:00 20.6197 02.05.2017-00:00:00 20.6297 02.05.2017-01:00:00 20.6448 02.05.2017-02:00:00 20.6448 02.05.2017-03:00:00 20.6398 02.05.2017-04:00:00 20.6548 02.05.2017-05:00:00 20.6699 02.05.2017-06:00:00 20.6649 02.05.2017-07:00:00 20.6649 02.05.2017-08:00:00 20.6548 02.05.2017-09:00:00 20.6800 02.05.2017-10:00:00 20.6900 02.05.2017-11:00:00 20.7151 02.05.2017-12:00:00 20.7252 02.05.2017-13:00:00 20.7352 02.05.2017-14:00:00 20.7452 02.05.2017-15:00:00 20.7603 02.05.2017-16:00:00 20.8155 02.05.2017-17:00:00 20.8507 02.05.2017-18:00:00 20.8758 02.05.2017-19:00:00 20.8758 02.05.2017-20:00:00 20.8808 02.05.2017-21:00:00 20.8808 02.05.2017-22:00:00 20.8708 02.05.2017-23:00:00 20.8658 02.06.2017-00:00:00 20.8708 02.06.2017-01:00:00 20.8708 02.06.2017-02:00:00 20.8758 02.06.2017-03:00:00 20.8708 02.06.2017-04:00:00 20.8658 02.06.2017-05:00:00 20.8708 02.06.2017-06:00:00 20.8758 02.06.2017-07:00:00 20.8658 02.06.2017-08:00:00 20.8607 02.06.2017-09:00:00 20.8557 02.06.2017-10:00:00 20.8457 02.06.2017-11:00:00 20.8557 02.06.2017-12:00:00 20.8658 02.06.2017-13:00:00 20.8758 02.06.2017-14:00:00 20.8859 02.06.2017-15:00:00 20.8959 02.06.2017-16:00:00 20.8909 02.06.2017-17:00:00 20.9110 02.06.2017-18:00:00 20.9210 02.06.2017-19:00:00 20.9059 02.06.2017-20:00:00 20.9009 02.06.2017-21:00:00 20.8959 02.06.2017-22:00:00 20.8959 02.06.2017-23:00:00 20.8808 02.07.2017-00:00:00 20.8758 02.07.2017-01:00:00 20.8708 02.07.2017-02:00:00 20.8708 02.07.2017-03:00:00 20.8507 02.07.2017-04:00:00 20.8557 02.07.2017-05:00:00 20.8407 02.07.2017-06:00:00 20.8356 02.07.2017-07:00:00 20.8256 02.07.2017-08:00:00 20.8155 02.07.2017-09:00:00 20.8105 02.07.2017-10:00:00 20.8105 02.07.2017-11:00:00 20.7955 02.07.2017-12:00:00 20.7904 02.07.2017-13:00:00 20.7704 02.07.2017-14:00:00 20.7653 02.07.2017-15:00:00 20.7503 02.07.2017-16:00:00 20.7352 02.07.2017-17:00:00 20.7151 02.07.2017-18:00:00 20.7101 02.07.2017-19:00:00 20.7000 02.07.2017-20:00:00 20.6900 02.07.2017-21:00:00 20.6850 02.07.2017-22:00:00 20.6850 02.07.2017-23:00:00 20.6749 02.08.2017-00:00:00 20.6649 02.08.2017-01:00:00 20.6448 02.08.2017-02:00:00 20.6197 02.08.2017-03:00:00 20.6046 02.08.2017-04:00:00 20.5996 02.08.2017-05:00:00 20.5946 02.08.2017-06:00:00 20.5645 02.08.2017-07:00:00 20.5544 02.08.2017-08:00:00 20.5343 02.08.2017-09:00:00 20.5142 02.08.2017-10:00:00 20.4942 02.08.2017-11:00:00 20.4841 02.08.2017-12:00:00 20.4540 02.08.2017-13:00:00 20.4439 02.08.2017-14:00:00 20.4439 02.08.2017-15:00:00 20.4590 02.08.2017-16:00:00 20.4690 02.08.2017-17:00:00 20.4590 02.08.2017-18:00:00 20.4540 02.08.2017-19:00:00 20.4741 02.08.2017-20:00:00 20.5193 02.08.2017-21:00:00 20.5544 02.08.2017-22:00:00 20.5795 02.08.2017-23:00:00 20.6348 02.09.2017-00:00:00 20.7051 02.09.2017-01:00:00 20.8457 02.09.2017-02:00:00 21.0466 02.09.2017-03:00:00 21.1721 02.09.2017-04:00:00 21.2776 02.09.2017-05:00:00 21.3931 02.09.2017-06:00:00 21.4383 02.09.2017-07:00:00 21.5437 02.09.2017-08:00:00 21.6391 02.09.2017-09:00:00 21.7245 02.09.2017-10:00:00 21.8300 02.09.2017-11:00:00 22.0107 02.09.2017-12:00:00 22.1463 02.09.2017-13:00:00 22.2618 02.09.2017-14:00:00 22.3773 02.09.2017-15:00:00 22.4476 02.09.2017-16:00:00 22.5029 02.09.2017-17:00:00 22.5682 02.09.2017-18:00:00 22.6234 02.09.2017-19:00:00 22.6636 02.09.2017-20:00:00 22.7138 02.09.2017-21:00:00 22.7138 02.09.2017-22:00:00 22.7439 02.09.2017-23:00:00 22.7590 02.10.2017-00:00:00 22.7791 02.10.2017-01:00:00 22.7992 02.10.2017-02:00:00 22.7992 02.10.2017-03:00:00 22.7942 02.10.2017-04:00:00 22.7841 02.10.2017-05:00:00 22.7891 02.10.2017-06:00:00 22.7841 02.10.2017-07:00:00 22.7891 02.10.2017-08:00:00 22.7942 02.10.2017-09:00:00 22.7891 02.10.2017-10:00:00 22.7891 02.10.2017-11:00:00 22.7942 02.10.2017-12:00:00 22.8092 02.10.2017-13:00:00 22.8092 02.10.2017-14:00:00 22.8092 02.10.2017-15:00:00 22.8142 02.10.2017-16:00:00 22.8193 02.10.2017-17:00:00 22.8193 02.10.2017-18:00:00 22.8243 02.10.2017-19:00:00 22.8243 02.10.2017-20:00:00 22.8193 02.10.2017-21:00:00 22.8193 02.10.2017-22:00:00 22.8193 02.10.2017-23:00:00 22.8193 02.11.2017-00:00:00 22.8092 02.11.2017-01:00:00 22.8092 02.11.2017-02:00:00 22.7992 02.11.2017-03:00:00 22.7942 02.11.2017-04:00:00 22.7992 02.11.2017-05:00:00 22.7891 02.11.2017-06:00:00 22.7891 02.11.2017-07:00:00 22.7791 02.11.2017-08:00:00 22.7690 02.11.2017-09:00:00 22.7590 02.11.2017-10:00:00 22.7540 02.11.2017-11:00:00 22.7490 02.11.2017-12:00:00 22.7389 02.11.2017-13:00:00 22.7389 02.11.2017-14:00:00 22.7389 02.11.2017-15:00:00 22.7339 02.11.2017-16:00:00 22.7188 02.11.2017-17:00:00 22.7188 02.11.2017-18:00:00 22.6937 02.11.2017-19:00:00 22.6787 02.11.2017-20:00:00 22.6636 02.11.2017-21:00:00 22.6686 02.11.2017-22:00:00 22.6636 02.11.2017-23:00:00 22.6535 02.12.2017-00:00:00 22.6234 02.12.2017-01:00:00 22.6184 02.12.2017-02:00:00 22.5782 02.12.2017-03:00:00 22.5732 02.12.2017-04:00:00 22.5581 02.12.2017-05:00:00 22.5481 02.12.2017-06:00:00 22.5431 02.12.2017-07:00:00 22.5280 02.12.2017-08:00:00 22.5129 02.12.2017-09:00:00 22.5129 02.12.2017-10:00:00 22.4979 02.12.2017-11:00:00 22.4979 02.12.2017-12:00:00 22.4928 02.12.2017-13:00:00 22.4828 02.12.2017-14:00:00 22.4778 02.12.2017-15:00:00 22.4728 02.12.2017-16:00:00 22.4677 02.12.2017-17:00:00 22.4627 02.12.2017-18:00:00 22.4677 02.12.2017-19:00:00 22.4627 02.12.2017-20:00:00 22.4577 02.12.2017-21:00:00 22.4376 02.12.2017-22:00:00 22.4225 02.12.2017-23:00:00 22.4075 02.13.2017-00:00:00 22.3924 02.13.2017-01:00:00 22.3824 02.13.2017-02:00:00 22.3723 02.13.2017-03:00:00 22.3623 02.13.2017-04:00:00 22.3472 02.13.2017-05:00:00 22.3321 02.13.2017-06:00:00 22.3271 02.13.2017-07:00:00 22.3020 02.13.2017-08:00:00 22.2869 02.13.2017-09:00:00 22.2669 02.13.2017-10:00:00 22.2568 02.13.2017-11:00:00 22.2418 02.13.2017-12:00:00 22.2418 02.13.2017-13:00:00 22.2267 02.13.2017-14:00:00 22.2016 02.13.2017-15:00:00 22.1865 02.13.2017-16:00:00 22.1664 02.13.2017-17:00:00 22.1614 02.13.2017-18:00:00 22.1363 02.13.2017-19:00:00 22.1262 02.13.2017-20:00:00 22.1011 02.13.2017-21:00:00 22.0760 02.13.2017-22:00:00 22.0660 02.13.2017-23:00:00 22.0610 02.14.2017-00:00:00 22.0559 02.14.2017-01:00:00 22.0359 02.14.2017-02:00:00 22.0158 02.14.2017-03:00:00 22.0057 02.14.2017-04:00:00 21.9806 02.14.2017-05:00:00 21.9605 02.14.2017-06:00:00 21.9455 02.14.2017-07:00:00 21.9404 02.14.2017-08:00:00 21.9254 02.14.2017-09:00:00 21.9003 02.14.2017-10:00:00 21.8852 02.14.2017-11:00:00 21.8701 02.14.2017-12:00:00 21.8450 02.14.2017-13:00:00 21.8551 02.14.2017-14:00:00 21.8601 02.14.2017-15:00:00 21.8450 02.14.2017-16:00:00 21.8450 02.14.2017-17:00:00 21.8199 02.14.2017-18:00:00 21.8049 02.14.2017-19:00:00 21.7898 02.14.2017-20:00:00 21.7597 02.14.2017-21:00:00 21.7396 02.14.2017-22:00:00 21.7295 02.14.2017-23:00:00 21.7345 02.15.2017-00:00:00 21.7195 02.15.2017-01:00:00 21.7094 02.15.2017-02:00:00 21.7195 02.15.2017-03:00:00 21.7195 02.15.2017-04:00:00 21.7345 02.15.2017-05:00:00 21.8149 02.15.2017-06:00:00 21.8651 02.15.2017-07:00:00 21.8752 02.15.2017-08:00:00 21.8952 02.15.2017-09:00:00 21.9103 02.15.2017-10:00:00 22.0760 02.15.2017-11:00:00 22.2367 02.15.2017-12:00:00 22.3874 02.15.2017-13:00:00 22.4928 02.15.2017-14:00:00 22.5280 02.15.2017-15:00:00 22.5581 02.15.2017-16:00:00 22.5933 02.15.2017-17:00:00 22.6284 02.15.2017-18:00:00 22.6586 02.15.2017-19:00:00 22.6837 02.15.2017-20:00:00 22.7238 02.15.2017-21:00:00 22.7640 02.15.2017-22:00:00 22.7791 02.15.2017-23:00:00 22.8193 02.16.2017-00:00:00 22.8444 02.16.2017-01:00:00 22.9549 02.16.2017-02:00:00 23.0704 02.16.2017-03:00:00 23.1356 02.16.2017-04:00:00 23.1808 02.16.2017-05:00:00 23.2110 02.16.2017-06:00:00 23.2160 02.16.2017-07:00:00 23.2311 02.16.2017-08:00:00 23.2612 02.16.2017-09:00:00 23.3214 02.16.2017-10:00:00 23.3365 02.16.2017-11:00:00 23.3616 02.16.2017-12:00:00 23.3717 02.16.2017-13:00:00 23.4169 02.16.2017-14:00:00 23.5374 02.16.2017-15:00:00 23.6328 02.16.2017-16:00:00 23.7383 02.16.2017-17:00:00 23.8035 02.16.2017-18:00:00 23.8688 02.16.2017-19:00:00 23.8990 02.16.2017-20:00:00 23.9190 02.16.2017-21:00:00 23.9391 02.16.2017-22:00:00 23.9843 02.16.2017-23:00:00 24.0245 02.17.2017-00:00:00 24.0446 02.17.2017-01:00:00 24.0446 02.17.2017-02:00:00 24.0747 02.17.2017-03:00:00 24.0898 02.17.2017-04:00:00 24.1099 02.17.2017-05:00:00 24.1199 02.17.2017-06:00:00 24.1501 02.17.2017-07:00:00 24.1450 02.17.2017-08:00:00 24.1400 02.17.2017-09:00:00 24.1350 02.17.2017-10:00:00 24.1300 02.17.2017-11:00:00 24.1450 02.17.2017-12:00:00 24.1450 02.17.2017-13:00:00 24.1300 02.17.2017-14:00:00 24.1400 02.17.2017-15:00:00 24.1551 02.17.2017-16:00:00 24.1551 02.17.2017-17:00:00 24.1551 02.17.2017-18:00:00 24.1450 02.17.2017-19:00:00 24.1400 02.17.2017-20:00:00 24.1400 02.17.2017-21:00:00 24.1300 02.17.2017-22:00:00 24.1099 02.17.2017-23:00:00 24.0998 02.18.2017-00:00:00 24.0948 02.18.2017-01:00:00 24.0747 02.18.2017-02:00:00 24.0747 02.18.2017-03:00:00 24.0697 02.18.2017-04:00:00 24.0647 02.18.2017-05:00:00 24.0647 02.18.2017-06:00:00 24.0647 02.18.2017-07:00:00 24.0546 02.18.2017-08:00:00 24.0446 02.18.2017-09:00:00 24.0396 02.18.2017-10:00:00 24.0446 02.18.2017-11:00:00 24.0496 02.18.2017-12:00:00 24.0396 02.18.2017-13:00:00 24.0346 02.18.2017-14:00:00 24.0346 02.18.2017-15:00:00 24.0195 02.18.2017-16:00:00 23.9994 02.18.2017-17:00:00 23.9843 02.18.2017-18:00:00 23.9693 02.18.2017-19:00:00 23.9542 02.18.2017-20:00:00 23.9492 02.18.2017-21:00:00 23.9341 02.18.2017-22:00:00 23.9241 02.18.2017-23:00:00 23.9090 02.19.2017-00:00:00 23.8990 02.19.2017-01:00:00 23.8939 02.19.2017-02:00:00 23.8939 02.19.2017-03:00:00 23.8839 02.19.2017-04:00:00 23.8688 02.19.2017-05:00:00 23.8588 02.19.2017-06:00:00 23.8437 02.19.2017-07:00:00 23.8236 02.19.2017-08:00:00 23.8236 02.19.2017-09:00:00 23.8086 02.19.2017-10:00:00 23.7985 02.19.2017-11:00:00 23.7935 02.19.2017-12:00:00 23.7684 02.19.2017-13:00:00 23.7634 02.19.2017-14:00:00 23.7232 02.19.2017-15:00:00 23.7182 02.19.2017-16:00:00 23.7182 02.19.2017-17:00:00 23.7132 02.19.2017-18:00:00 23.6981 02.19.2017-19:00:00 23.6880 02.19.2017-20:00:00 23.6780 02.19.2017-21:00:00 23.6730 02.19.2017-22:00:00 23.6579 02.19.2017-23:00:00 23.6428 02.20.2017-00:00:00 23.6278 02.20.2017-01:00:00 23.6127 02.20.2017-02:00:00 23.5926 02.20.2017-03:00:00 23.5826 02.20.2017-04:00:00 23.5675 02.20.2017-05:00:00 23.5525 02.20.2017-06:00:00 23.5273 02.20.2017-07:00:00 23.5223 02.20.2017-08:00:00 23.5123 02.20.2017-09:00:00 23.4972 02.20.2017-10:00:00 23.4671 02.20.2017-11:00:00 23.4621 02.20.2017-12:00:00 23.4520 02.20.2017-13:00:00 23.4269 02.20.2017-14:00:00 23.4269 02.20.2017-15:00:00 23.4219 02.20.2017-16:00:00 23.4219 02.20.2017-17:00:00 23.4018 02.20.2017-18:00:00 23.3817 02.20.2017-19:00:00 23.3767 02.20.2017-20:00:00 23.3717 02.20.2017-21:00:00 23.3566 02.20.2017-22:00:00 23.3415 02.20.2017-23:00:00 23.3365 02.21.2017-00:00:00 23.3265 02.21.2017-01:00:00 23.3265 02.21.2017-02:00:00 23.3265 02.21.2017-03:00:00 23.3114 02.21.2017-04:00:00 23.3014 02.21.2017-05:00:00 23.2913 02.21.2017-06:00:00 23.2712 02.21.2017-07:00:00 23.2511 02.21.2017-08:00:00 23.2210 02.21.2017-09:00:00 23.2059 02.21.2017-10:00:00 23.1808 02.21.2017-11:00:00 23.1607 02.21.2017-12:00:00 23.1256 02.21.2017-13:00:00 23.1156 02.21.2017-14:00:00 23.1055 02.21.2017-15:00:00 23.0804 02.21.2017-16:00:00 23.0704 02.21.2017-17:00:00 23.0653 02.21.2017-18:00:00 23.0352 02.21.2017-19:00:00 23.0302 02.21.2017-20:00:00 22.9950 02.21.2017-21:00:00 22.9850 02.21.2017-22:00:00 22.9649 02.21.2017-23:00:00 22.9398 02.22.2017-00:00:00 22.9247 02.22.2017-01:00:00 22.9197 02.22.2017-02:00:00 22.8946 02.22.2017-03:00:00 22.8745 02.22.2017-04:00:00 22.8494 02.22.2017-05:00:00 22.8394 02.22.2017-06:00:00 22.8092 02.22.2017-07:00:00 22.7942 02.22.2017-08:00:00 22.7741 02.22.2017-09:00:00 22.7690 02.22.2017-10:00:00 22.7238 02.22.2017-11:00:00 22.7038 02.22.2017-12:00:00 22.6837 02.22.2017-13:00:00 22.6586 02.22.2017-14:00:00 22.6535 02.22.2017-15:00:00 22.6234 02.22.2017-16:00:00 22.6083 02.22.2017-17:00:00 22.5933 02.22.2017-18:00:00 22.5732 02.22.2017-19:00:00 22.5682 02.22.2017-20:00:00 22.5631 02.22.2017-21:00:00 22.5380 02.22.2017-22:00:00 22.5180 02.22.2017-23:00:00 22.4828 02.23.2017-00:00:00 22.4677 02.23.2017-01:00:00 22.4376 02.23.2017-02:00:00 22.4075 02.23.2017-03:00:00 22.3824 02.23.2017-04:00:00 22.3673 02.23.2017-05:00:00 22.3271 02.23.2017-06:00:00 22.3121 02.23.2017-07:00:00 22.2920 02.23.2017-08:00:00 22.2468 02.23.2017-09:00:00 22.2367 02.23.2017-10:00:00 22.2317 02.23.2017-11:00:00 22.2016 02.23.2017-12:00:00 22.1915 02.23.2017-13:00:00 22.1765 02.23.2017-14:00:00 22.1514 02.23.2017-15:00:00 22.1363 02.23.2017-16:00:00 22.1212 02.23.2017-17:00:00 22.1011 02.23.2017-18:00:00 22.0861 02.23.2017-19:00:00 22.0610 02.23.2017-20:00:00 22.0559 02.23.2017-21:00:00 22.0409 02.23.2017-22:00:00 22.0107 02.23.2017-23:00:00 21.9756 02.24.2017-00:00:00 21.9354 02.24.2017-01:00:00 21.9204 02.24.2017-02:00:00 21.9003 02.24.2017-03:00:00 21.8852 02.24.2017-04:00:00 21.8802 02.24.2017-05:00:00 21.8450 02.24.2017-06:00:00 21.8249 02.24.2017-07:00:00 21.8249 02.24.2017-08:00:00 21.8099 02.24.2017-09:00:00 21.7797 02.24.2017-10:00:00 21.7496 02.24.2017-11:00:00 21.7295 02.24.2017-12:00:00 21.7094 02.24.2017-13:00:00 21.7094 02.24.2017-14:00:00 21.6944 02.24.2017-15:00:00 21.6793 02.24.2017-16:00:00 21.6492 02.24.2017-17:00:00 21.6140 02.24.2017-18:00:00 21.6040 02.24.2017-19:00:00 21.5789 02.24.2017-20:00:00 21.5588 02.24.2017-21:00:00 21.5538 02.24.2017-22:00:00 21.5487 02.24.2017-23:00:00 21.5337 02.25.2017-00:00:00 21.5035 02.25.2017-01:00:00 21.4885 02.25.2017-02:00:00 21.4483 02.25.2017-03:00:00 21.4182 02.25.2017-04:00:00 21.3981 02.25.2017-05:00:00 21.3880 02.25.2017-06:00:00 21.3780 02.25.2017-07:00:00 21.3479 02.25.2017-08:00:00 21.3177 02.25.2017-09:00:00 21.3127 02.25.2017-10:00:00 21.2976 02.25.2017-11:00:00 21.2826 02.25.2017-12:00:00 21.2474 02.25.2017-13:00:00 21.2223 02.25.2017-14:00:00 21.2123 02.25.2017-15:00:00 21.1821 02.25.2017-16:00:00 21.1470 02.25.2017-17:00:00 21.1420 02.25.2017-18:00:00 21.1169 02.25.2017-19:00:00 21.1169 02.25.2017-20:00:00 21.0968 02.25.2017-21:00:00 21.0817 02.25.2017-22:00:00 21.0666 02.25.2017-23:00:00 21.0415 02.26.2017-00:00:00 21.0164 02.26.2017-01:00:00 20.9863 02.26.2017-02:00:00 20.9762 02.26.2017-03:00:00 20.9612 02.26.2017-04:00:00 20.9612 02.26.2017-05:00:00 20.9411 02.26.2017-06:00:00 20.9260 02.26.2017-07:00:00 20.9009 02.26.2017-08:00:00 20.8808 02.26.2017-09:00:00 20.8658 02.26.2017-10:00:00 20.8758 02.26.2017-11:00:00 20.9662 02.26.2017-12:00:00 20.9813 02.26.2017-13:00:00 21.0114 02.26.2017-14:00:00 21.0164 02.26.2017-15:00:00 21.0214 02.26.2017-16:00:00 21.0114 02.26.2017-17:00:00 21.0014 02.26.2017-18:00:00 20.9762 02.26.2017-19:00:00 20.9712 02.26.2017-20:00:00 20.9712 02.26.2017-21:00:00 20.9712 02.26.2017-22:00:00 20.9712 02.26.2017-23:00:00 20.9662 02.27.2017-00:00:00 20.9612 02.27.2017-01:00:00 20.9511 02.27.2017-02:00:00 20.9411 02.27.2017-03:00:00 20.9260 02.27.2017-04:00:00 20.9110 02.27.2017-05:00:00 20.8909 02.27.2017-06:00:00 20.8808 02.27.2017-07:00:00 20.8557 02.27.2017-08:00:00 20.8457 02.27.2017-09:00:00 20.8306 02.27.2017-10:00:00 20.8105 02.27.2017-11:00:00 20.8055 02.27.2017-12:00:00 20.7804 02.27.2017-13:00:00 20.7653 02.27.2017-14:00:00 20.7503 02.27.2017-15:00:00 20.7352 02.27.2017-16:00:00 20.7151 02.27.2017-17:00:00 20.7101 02.27.2017-18:00:00 20.6950 02.27.2017-19:00:00 20.6850 02.27.2017-20:00:00 20.6699 02.27.2017-21:00:00 20.6699 02.27.2017-22:00:00 20.6348 02.27.2017-23:00:00 20.6197 02.28.2017-00:00:00 20.5996 02.28.2017-01:00:00 20.5896 02.28.2017-02:00:00 20.5745 02.28.2017-03:00:00 20.5444 02.28.2017-04:00:00 20.5293 02.28.2017-05:00:00 20.4992 02.28.2017-06:00:00 20.4690 02.28.2017-07:00:00 20.4540 02.28.2017-08:00:00 20.4339 02.28.2017-09:00:00 20.4088 02.28.2017-10:00:00 20.3937 02.28.2017-11:00:00 20.4088 02.28.2017-12:00:00 20.4188 02.28.2017-13:00:00 20.4490 02.28.2017-14:00:00 20.4540 02.28.2017-15:00:00 20.4741 02.28.2017-16:00:00 20.4590 02.28.2017-17:00:00 20.4339 02.28.2017-18:00:00 20.4339 02.28.2017-19:00:00 20.4188 02.28.2017-20:00:00 20.4088 02.28.2017-21:00:00 20.3736 02.28.2017-22:00:00 20.3686 02.28.2017-23:00:00 20.3485 03.01.2017-00:00:00 20.3335 03.01.2017-01:00:00 20.3335 03.01.2017-02:00:00 20.3335 03.01.2017-03:00:00 20.3234 03.01.2017-04:00:00 20.3033 03.01.2017-05:00:00 20.2933 03.01.2017-06:00:00 20.2933 03.01.2017-07:00:00 20.2832 03.01.2017-08:00:00 20.2832 03.01.2017-09:00:00 20.2832 03.01.2017-10:00:00 20.2832 03.01.2017-11:00:00 20.2732 03.01.2017-12:00:00 20.2782 03.01.2017-13:00:00 20.3033 03.01.2017-14:00:00 20.3284 03.01.2017-15:00:00 20.3485 03.01.2017-16:00:00 20.3485 03.01.2017-17:00:00 20.3686 03.01.2017-18:00:00 20.3535 03.01.2017-19:00:00 20.3435 03.01.2017-20:00:00 20.3335 03.01.2017-21:00:00 20.3234 03.01.2017-22:00:00 20.3284 03.01.2017-23:00:00 20.3134 03.02.2017-00:00:00 20.3033 03.02.2017-01:00:00 20.3083 03.02.2017-02:00:00 20.2933 03.02.2017-03:00:00 20.2933 03.02.2017-04:00:00 20.2832 03.02.2017-05:00:00 20.2732 03.02.2017-06:00:00 20.2682 03.02.2017-07:00:00 20.2531 03.02.2017-08:00:00 20.2380 03.02.2017-09:00:00 20.2330 03.02.2017-10:00:00 20.2179 03.02.2017-11:00:00 20.2129 03.02.2017-12:00:00 20.2079 03.02.2017-13:00:00 20.2029 03.02.2017-14:00:00 20.2079 03.02.2017-15:00:00 20.2079 03.02.2017-16:00:00 20.2129 03.02.2017-17:00:00 20.2280 03.02.2017-18:00:00 20.2280 03.02.2017-19:00:00 20.2230 03.02.2017-20:00:00 20.2029 03.02.2017-21:00:00 20.1828 03.02.2017-22:00:00 20.1527 03.02.2017-23:00:00 20.1376 03.03.2017-00:00:00 20.1326 03.03.2017-01:00:00 20.1225 03.03.2017-02:00:00 20.1075 03.03.2017-03:00:00 20.1024 03.03.2017-04:00:00 20.0974 03.03.2017-05:00:00 20.0824 03.03.2017-06:00:00 20.0824 03.03.2017-07:00:00 20.0773 03.03.2017-08:00:00 20.0924 03.03.2017-09:00:00 20.0924 03.03.2017-10:00:00 20.1024 03.03.2017-11:00:00 20.1276 03.03.2017-12:00:00 20.1527 03.03.2017-13:00:00 20.1828 03.03.2017-14:00:00 20.2431 03.03.2017-15:00:00 20.3083 03.03.2017-16:00:00 20.3786 03.03.2017-17:00:00 20.4741 03.03.2017-18:00:00 20.6448 03.03.2017-19:00:00 20.8206 03.03.2017-20:00:00 20.9210 03.03.2017-21:00:00 21.0114 03.03.2017-22:00:00 21.0365 03.03.2017-23:00:00 21.0616 03.04.2017-00:00:00 21.0917 03.04.2017-01:00:00 21.1018 03.04.2017-02:00:00 21.1269 03.04.2017-03:00:00 21.1420 03.04.2017-04:00:00 21.1470 03.04.2017-05:00:00 21.1570 03.04.2017-06:00:00 21.1671 03.04.2017-07:00:00 21.1872 03.04.2017-08:00:00 21.1922 03.04.2017-09:00:00 21.2022 03.04.2017-10:00:00 21.2022 03.04.2017-11:00:00 21.2022 03.04.2017-12:00:00 21.2223 03.04.2017-13:00:00 21.2474 03.04.2017-14:00:00 21.2776 03.04.2017-15:00:00 21.3077 03.04.2017-16:00:00 21.3278 03.04.2017-17:00:00 21.3378 03.04.2017-18:00:00 21.3428 03.04.2017-19:00:00 21.3428 03.04.2017-20:00:00 21.3278 03.04.2017-21:00:00 21.3228 03.04.2017-22:00:00 21.3177 03.04.2017-23:00:00 21.3127 03.05.2017-00:00:00 21.3127 03.05.2017-01:00:00 21.2976 03.05.2017-02:00:00 21.3027 03.05.2017-03:00:00 21.2826 03.05.2017-04:00:00 21.2725 03.05.2017-05:00:00 21.2575 03.05.2017-06:00:00 21.2474 03.05.2017-07:00:00 21.2474 03.05.2017-08:00:00 21.2575 03.05.2017-09:00:00 21.2625 03.05.2017-10:00:00 21.2776 03.05.2017-11:00:00 21.2876 03.05.2017-12:00:00 21.2876 03.05.2017-13:00:00 21.2876 03.05.2017-14:00:00 21.2876 03.05.2017-15:00:00 21.2826 03.05.2017-16:00:00 21.2725 03.05.2017-17:00:00 21.2675 03.05.2017-18:00:00 21.2575 03.05.2017-19:00:00 21.2575 03.05.2017-20:00:00 21.2474 03.05.2017-21:00:00 21.2223 03.05.2017-22:00:00 21.2173 03.05.2017-23:00:00 21.2123 03.06.2017-00:00:00 21.2123 03.06.2017-01:00:00 21.2123 03.06.2017-02:00:00 21.2073 03.06.2017-03:00:00 21.1922 03.06.2017-04:00:00 21.1821 03.06.2017-05:00:00 21.1621 03.06.2017-06:00:00 21.1470 03.06.2017-07:00:00 21.1470 03.06.2017-08:00:00 21.1269 03.06.2017-09:00:00 21.1319 03.06.2017-10:00:00 21.1369 03.06.2017-11:00:00 21.1570 03.06.2017-12:00:00 21.1570 03.06.2017-13:00:00 21.1671 03.06.2017-14:00:00 21.1520 03.06.2017-15:00:00 21.1369 03.06.2017-16:00:00 21.1219 03.06.2017-17:00:00 21.1269 03.06.2017-18:00:00 21.1118 03.06.2017-19:00:00 21.0917 03.06.2017-20:00:00 21.0767 03.06.2017-21:00:00 21.0616 03.06.2017-22:00:00 21.0415 03.06.2017-23:00:00 21.0265 03.07.2017-00:00:00 21.0214 03.07.2017-01:00:00 21.0114 03.07.2017-02:00:00 21.0064 03.07.2017-03:00:00 20.9863 03.07.2017-04:00:00 20.9813 03.07.2017-05:00:00 20.9612 03.07.2017-06:00:00 20.9461 03.07.2017-07:00:00 20.9411 03.07.2017-08:00:00 20.9310 03.07.2017-09:00:00 20.9310 03.07.2017-10:00:00 20.9612 03.07.2017-11:00:00 20.9913 03.07.2017-12:00:00 21.0315 03.07.2017-13:00:00 21.1269 03.07.2017-14:00:00 21.2424 03.07.2017-15:00:00 21.3479 03.07.2017-16:00:00 21.3880 03.07.2017-17:00:00 21.4081 03.07.2017-18:00:00 21.4081 03.07.2017-19:00:00 21.4232 03.07.2017-20:00:00 21.4282 03.07.2017-21:00:00 21.4282 03.07.2017-22:00:00 21.4182 03.07.2017-23:00:00 21.4182 03.08.2017-00:00:00 21.4282 03.08.2017-01:00:00 21.4935 03.08.2017-02:00:00 21.5136 03.08.2017-03:00:00 21.5186 03.08.2017-04:00:00 21.5387 03.08.2017-05:00:00 21.5387 03.08.2017-06:00:00 21.5387 03.08.2017-07:00:00 21.5487 03.08.2017-08:00:00 21.5487 03.08.2017-09:00:00 21.5437 03.08.2017-10:00:00 21.5387 03.08.2017-11:00:00 21.5337 03.08.2017-12:00:00 21.5588 03.08.2017-13:00:00 21.5638 03.08.2017-14:00:00 21.5588 03.08.2017-15:00:00 21.5538 03.08.2017-16:00:00 21.5487 03.08.2017-17:00:00 21.5387 03.08.2017-18:00:00 21.5437 03.08.2017-19:00:00 21.5487 03.08.2017-20:00:00 21.5487 03.08.2017-21:00:00 21.5538 03.08.2017-22:00:00 21.5487 03.08.2017-23:00:00 21.5437 03.09.2017-00:00:00 21.5487 03.09.2017-01:00:00 21.5487 03.09.2017-02:00:00 21.5437 03.09.2017-03:00:00 21.5387 03.09.2017-04:00:00 21.5337 03.09.2017-05:00:00 21.5236 03.09.2017-06:00:00 21.5186 03.09.2017-07:00:00 21.5186 03.09.2017-08:00:00 21.4885 03.09.2017-09:00:00 21.4885 03.09.2017-10:00:00 21.4784 03.09.2017-11:00:00 21.4634 03.09.2017-12:00:00 21.4533 03.09.2017-13:00:00 21.4483 03.09.2017-14:00:00 21.4533 03.09.2017-15:00:00 21.4684 03.09.2017-16:00:00 21.4885 03.09.2017-17:00:00 21.5286 03.09.2017-18:00:00 21.7094 03.09.2017-19:00:00 21.8651 03.09.2017-20:00:00 22.0007 03.09.2017-21:00:00 22.0811 03.09.2017-22:00:00 22.1112 03.09.2017-23:00:00 22.1714 03.10.2017-00:00:00 22.2166 03.10.2017-01:00:00 22.2819 03.10.2017-02:00:00 22.4225 03.10.2017-03:00:00 22.5531 03.10.2017-04:00:00 22.6033 03.10.2017-05:00:00 22.6485 03.10.2017-06:00:00 22.6937 03.10.2017-07:00:00 22.7540 03.10.2017-08:00:00 22.8092 03.10.2017-09:00:00 22.8795 03.10.2017-10:00:00 22.9549 03.10.2017-11:00:00 23.0000 03.10.2017-12:00:00 23.0201 03.10.2017-13:00:00 23.0503 03.10.2017-14:00:00 23.0503 03.10.2017-15:00:00 23.0553 03.10.2017-16:00:00 23.0754 03.10.2017-17:00:00 23.0804 03.10.2017-18:00:00 23.0804 03.10.2017-19:00:00 23.0704 03.10.2017-20:00:00 23.0754 03.10.2017-21:00:00 23.0804 03.10.2017-22:00:00 23.0904 03.10.2017-23:00:00 23.0955 03.11.2017-00:00:00 23.1005 03.11.2017-01:00:00 23.1055 03.11.2017-02:00:00 23.1105 03.11.2017-03:00:00 23.0955 03.11.2017-04:00:00 23.1005 03.11.2017-05:00:00 23.0854 03.11.2017-06:00:00 23.0854 03.11.2017-07:00:00 23.0854 03.11.2017-08:00:00 23.0955 03.11.2017-09:00:00 23.1306 03.11.2017-10:00:00 23.1859 03.11.2017-11:00:00 23.2662 03.11.2017-12:00:00 23.3265 03.11.2017-13:00:00 23.4169 03.11.2017-14:00:00 23.5022 03.11.2017-15:00:00 23.5474 03.11.2017-16:00:00 23.5776 03.11.2017-17:00:00 23.6278 03.11.2017-18:00:00 23.6479 03.11.2017-19:00:00 23.6880 03.11.2017-20:00:00 23.7232 03.11.2017-21:00:00 23.7332 03.11.2017-22:00:00 23.7332 03.11.2017-23:00:00 23.7533 03.12.2017-00:00:00 23.7483 03.12.2017-01:00:00 23.7383 03.12.2017-02:00:00 23.7332 03.12.2017-03:00:00 23.7332 03.12.2017-04:00:00 23.7383 03.12.2017-05:00:00 23.7282 03.12.2017-06:00:00 23.7383 03.12.2017-07:00:00 23.7433 03.12.2017-08:00:00 23.7433 03.12.2017-09:00:00 23.7282 03.12.2017-10:00:00 23.7282 03.12.2017-11:00:00 23.7332 03.12.2017-12:00:00 23.7332 03.12.2017-13:00:00 23.7383 03.12.2017-14:00:00 23.7483 03.12.2017-15:00:00 23.7483 03.12.2017-16:00:00 23.7583 03.12.2017-17:00:00 23.7533 03.12.2017-18:00:00 23.7583 03.12.2017-19:00:00 23.7533 03.12.2017-20:00:00 23.7533 03.12.2017-21:00:00 23.7533 03.12.2017-22:00:00 23.7533 03.12.2017-23:00:00 23.7483 03.13.2017-00:00:00 23.7383 03.13.2017-01:00:00 23.7282 03.13.2017-02:00:00 23.7232 03.13.2017-03:00:00 23.7282 03.13.2017-04:00:00 23.7282 03.13.2017-05:00:00 23.7232 03.13.2017-06:00:00 23.7684 03.13.2017-07:00:00 23.8387 03.13.2017-08:00:00 24.0546 03.13.2017-09:00:00 24.1802 03.13.2017-10:00:00 24.2856 03.13.2017-11:00:00 24.4263 03.13.2017-12:00:00 24.6070 03.13.2017-13:00:00 24.7426 03.13.2017-14:00:00 24.8732 03.13.2017-15:00:00 24.9887 03.13.2017-16:00:00 25.0891 03.13.2017-17:00:00 25.1745 03.13.2017-18:00:00 25.2549 03.13.2017-19:00:00 25.2850 03.13.2017-20:00:00 25.3151 03.13.2017-21:00:00 25.3302 03.13.2017-22:00:00 25.3352 03.13.2017-23:00:00 25.3553 03.14.2017-00:00:00 25.3804 03.14.2017-01:00:00 25.3854 03.14.2017-02:00:00 25.4356 03.14.2017-03:00:00 25.5110 03.14.2017-04:00:00 25.6064 03.14.2017-05:00:00 25.7420 03.14.2017-06:00:00 25.8223 03.14.2017-07:00:00 25.8474 03.14.2017-08:00:00 25.8826 03.14.2017-09:00:00 25.9077 03.14.2017-10:00:00 25.9278 03.14.2017-11:00:00 25.9429 03.14.2017-12:00:00 25.9529 03.14.2017-13:00:00 25.9780 03.14.2017-14:00:00 26.0383 03.14.2017-15:00:00 26.0835 03.14.2017-16:00:00 26.1487 03.14.2017-17:00:00 26.1739 03.14.2017-18:00:00 26.2391 03.14.2017-19:00:00 26.2693 03.14.2017-20:00:00 26.3898 03.14.2017-21:00:00 26.5003 03.14.2017-22:00:00 26.5856 03.14.2017-23:00:00 26.6861 03.15.2017-00:00:00 26.7363 03.15.2017-01:00:00 26.7715 03.15.2017-02:00:00 26.8317 03.15.2017-03:00:00 26.8719 03.15.2017-04:00:00 26.9171 03.15.2017-05:00:00 26.9673 03.15.2017-06:00:00 27.0225 03.15.2017-07:00:00 27.0426 03.15.2017-08:00:00 27.0979 03.15.2017-09:00:00 27.1531 03.15.2017-10:00:00 27.1581 03.15.2017-11:00:00 27.1581 03.15.2017-12:00:00 27.1632 03.15.2017-13:00:00 27.1581 03.15.2017-14:00:00 27.1531 03.15.2017-15:00:00 27.1581 03.15.2017-16:00:00 27.1632 03.15.2017-17:00:00 27.1581 03.15.2017-18:00:00 27.1581 03.15.2017-19:00:00 27.1481 03.15.2017-20:00:00 27.1581 03.15.2017-21:00:00 27.1832 03.15.2017-22:00:00 27.2084 03.15.2017-23:00:00 27.2284 03.16.2017-00:00:00 27.2284 03.16.2017-01:00:00 27.2284 03.16.2017-02:00:00 27.2284 03.16.2017-03:00:00 27.2134 03.16.2017-04:00:00 27.2084 03.16.2017-05:00:00 27.1933 03.16.2017-06:00:00 27.1782 03.16.2017-07:00:00 27.1682 03.16.2017-08:00:00 27.1632 03.16.2017-09:00:00 27.1581 03.16.2017-10:00:00 27.1531 03.16.2017-11:00:00 27.1381 03.16.2017-12:00:00 27.1330 03.16.2017-13:00:00 27.1381 03.16.2017-14:00:00 27.1230 03.16.2017-15:00:00 27.1029 03.16.2017-16:00:00 27.1029 03.16.2017-17:00:00 27.0979 03.16.2017-18:00:00 27.0728 03.16.2017-19:00:00 27.0477 03.16.2017-20:00:00 27.0426 03.16.2017-21:00:00 27.0326 03.16.2017-22:00:00 27.0125 03.16.2017-23:00:00 26.9824 03.17.2017-00:00:00 26.9723 03.17.2017-01:00:00 26.9623 03.17.2017-02:00:00 26.9472 03.17.2017-03:00:00 26.9422 03.17.2017-04:00:00 26.9271 03.17.2017-05:00:00 26.9171 03.17.2017-06:00:00 26.8769 03.17.2017-07:00:00 26.8468 03.17.2017-08:00:00 26.8217 03.17.2017-09:00:00 26.8116 03.17.2017-10:00:00 26.8066 03.17.2017-11:00:00 26.7966 03.17.2017-12:00:00 26.7715 03.17.2017-13:00:00 26.7413 03.17.2017-14:00:00 26.7112 03.17.2017-15:00:00 26.7062 03.17.2017-16:00:00 26.7011 03.17.2017-17:00:00 26.6911 03.17.2017-18:00:00 26.7011 03.17.2017-19:00:00 26.6961 03.17.2017-20:00:00 26.7162 03.17.2017-21:00:00 26.7313 03.17.2017-22:00:00 26.7715 03.17.2017-23:00:00 26.8116 03.18.2017-00:00:00 26.8418 03.18.2017-01:00:00 26.8618 03.18.2017-02:00:00 26.8719 03.18.2017-03:00:00 26.8669 03.18.2017-04:00:00 26.8568 03.18.2017-05:00:00 26.8669 03.18.2017-06:00:00 26.9774 03.18.2017-07:00:00 27.0376 03.18.2017-08:00:00 27.1381 03.18.2017-09:00:00 27.1883 03.18.2017-10:00:00 27.2084 03.18.2017-11:00:00 27.2134 03.18.2017-12:00:00 27.2033 03.18.2017-13:00:00 27.2033 03.18.2017-14:00:00 27.1832 03.18.2017-15:00:00 27.1682 03.18.2017-16:00:00 27.1531 03.18.2017-17:00:00 27.1531 03.18.2017-18:00:00 27.1330 03.18.2017-19:00:00 27.1180 03.18.2017-20:00:00 27.1029 03.18.2017-21:00:00 27.0929 03.18.2017-22:00:00 27.0878 03.18.2017-23:00:00 27.0728 03.19.2017-00:00:00 27.0477 03.19.2017-01:00:00 27.0426 03.19.2017-02:00:00 27.0175 03.19.2017-03:00:00 27.0025 03.19.2017-04:00:00 26.9974 03.19.2017-05:00:00 26.9924 03.19.2017-06:00:00 26.9874 03.19.2017-07:00:00 26.9573 03.19.2017-08:00:00 26.9322 03.19.2017-09:00:00 26.9221 03.19.2017-10:00:00 26.9070 03.19.2017-11:00:00 26.9020 03.19.2017-12:00:00 26.8819 03.19.2017-13:00:00 26.8618 03.19.2017-14:00:00 26.8468 03.19.2017-15:00:00 26.8367 03.19.2017-16:00:00 26.8267 03.19.2017-17:00:00 26.8116 03.19.2017-18:00:00 26.8016 03.19.2017-19:00:00 26.7765 03.19.2017-20:00:00 26.7564 03.19.2017-21:00:00 26.7263 03.19.2017-22:00:00 26.7112 03.19.2017-23:00:00 26.6760 03.20.2017-00:00:00 26.6560 03.20.2017-01:00:00 26.6459 03.20.2017-02:00:00 26.6308 03.20.2017-03:00:00 26.6108 03.20.2017-04:00:00 26.6007 03.20.2017-05:00:00 26.5706 03.20.2017-06:00:00 26.5555 03.20.2017-07:00:00 26.5455 03.20.2017-08:00:00 26.5204 03.20.2017-09:00:00 26.5003 03.20.2017-10:00:00 26.4752 03.20.2017-11:00:00 26.4551 03.20.2017-12:00:00 26.4249 03.20.2017-13:00:00 26.4149 03.20.2017-14:00:00 26.3597 03.20.2017-15:00:00 26.3245 03.20.2017-16:00:00 26.2994 03.20.2017-17:00:00 26.2743 03.20.2017-18:00:00 26.2542 03.20.2017-19:00:00 26.2191 03.20.2017-20:00:00 26.2040 03.20.2017-21:00:00 26.1739 03.20.2017-22:00:00 26.1437 03.20.2017-23:00:00 26.1136 03.21.2017-00:00:00 26.0885 03.21.2017-01:00:00 26.0584 03.21.2017-02:00:00 26.0533 03.21.2017-03:00:00 26.0533 03.21.2017-04:00:00 26.0282 03.21.2017-05:00:00 25.9981 03.21.2017-06:00:00 25.9830 03.21.2017-07:00:00 25.9529 03.21.2017-08:00:00 25.9278 03.21.2017-09:00:00 25.9278 03.21.2017-10:00:00 25.9077 03.21.2017-11:00:00 25.9127 03.21.2017-12:00:00 25.9027 03.21.2017-13:00:00 25.8977 03.21.2017-14:00:00 25.8876 03.21.2017-15:00:00 25.8575 03.21.2017-16:00:00 25.8525 03.21.2017-17:00:00 25.8474 03.21.2017-18:00:00 25.8424 03.21.2017-19:00:00 25.8374 03.21.2017-20:00:00 25.8424 03.21.2017-21:00:00 25.8424 03.21.2017-22:00:00 25.8273 03.21.2017-23:00:00 25.8324 03.22.2017-00:00:00 25.7922 03.22.2017-01:00:00 25.8273 03.22.2017-02:00:00 25.8374 03.22.2017-03:00:00 25.8525 03.22.2017-04:00:00 25.8525 03.22.2017-05:00:00 25.8374 03.22.2017-06:00:00 25.8223 03.22.2017-07:00:00 25.7972 03.22.2017-08:00:00 25.7872 03.22.2017-09:00:00 25.7721 03.22.2017-10:00:00 25.7570 03.22.2017-11:00:00 25.7420 03.22.2017-12:00:00 25.7470 03.22.2017-13:00:00 25.7470 03.22.2017-14:00:00 25.7420 03.22.2017-15:00:00 25.7470 03.22.2017-16:00:00 25.7621 03.22.2017-17:00:00 25.8073 03.22.2017-18:00:00 25.8173 03.22.2017-19:00:00 25.8073 03.22.2017-20:00:00 25.8022 03.22.2017-21:00:00 25.7872 03.22.2017-22:00:00 25.7771 03.22.2017-23:00:00 25.7671 03.23.2017-00:00:00 25.7420 03.23.2017-01:00:00 25.7370 03.23.2017-02:00:00 25.7269 03.23.2017-03:00:00 25.7118 03.23.2017-04:00:00 25.6918 03.23.2017-05:00:00 25.6867 03.23.2017-06:00:00 25.6667 03.23.2017-07:00:00 25.6566 03.23.2017-08:00:00 25.6265 03.23.2017-09:00:00 25.6164 03.23.2017-10:00:00 25.5913 03.23.2017-11:00:00 25.5562 03.23.2017-12:00:00 25.5562 03.23.2017-13:00:00 25.5511 03.23.2017-14:00:00 25.5361 03.23.2017-15:00:00 25.5260 03.23.2017-16:00:00 25.5060 03.23.2017-17:00:00 25.4959 03.23.2017-18:00:00 25.4808 03.23.2017-19:00:00 25.4608 03.23.2017-20:00:00 25.4608 03.23.2017-21:00:00 25.4608 03.23.2017-22:00:00 25.4608 03.23.2017-23:00:00 25.4608 03.24.2017-00:00:00 25.4457 03.24.2017-01:00:00 25.4959 03.24.2017-02:00:00 25.5311 03.24.2017-03:00:00 25.5511 03.24.2017-04:00:00 25.5612 03.24.2017-05:00:00 25.5913 03.24.2017-06:00:00 25.5712 03.24.2017-07:00:00 25.5511 03.24.2017-08:00:00 25.5562 03.24.2017-09:00:00 25.5511 03.24.2017-10:00:00 25.5311 03.24.2017-11:00:00 25.5311 03.24.2017-12:00:00 25.5712 03.24.2017-13:00:00 25.5963 03.24.2017-14:00:00 25.5913 03.24.2017-15:00:00 25.6064 03.24.2017-16:00:00 25.6114 03.24.2017-17:00:00 25.6114 03.24.2017-18:00:00 25.6415 03.24.2017-19:00:00 25.6667 03.24.2017-20:00:00 25.7169 03.24.2017-21:00:00 25.7319 03.24.2017-22:00:00 25.8223 03.24.2017-23:00:00 25.8725 03.25.2017-00:00:00 25.8776 03.25.2017-01:00:00 25.8826 03.25.2017-02:00:00 25.8826 03.25.2017-03:00:00 25.8525 03.25.2017-04:00:00 25.8474 03.25.2017-05:00:00 25.8424 03.25.2017-06:00:00 25.8374 03.25.2017-07:00:00 25.8324 03.25.2017-08:00:00 25.8273 03.25.2017-09:00:00 25.8273 03.25.2017-10:00:00 25.8223 03.25.2017-11:00:00 25.8073 03.25.2017-12:00:00 25.7972 03.25.2017-13:00:00 25.7922 03.25.2017-14:00:00 25.7771 03.25.2017-15:00:00 25.7671 03.25.2017-16:00:00 25.7621 03.25.2017-17:00:00 25.7570 03.25.2017-18:00:00 25.7520 03.25.2017-19:00:00 25.7470 03.25.2017-20:00:00 25.7219 03.25.2017-21:00:00 25.7018 03.25.2017-22:00:00 25.7018 03.25.2017-23:00:00 25.6867 03.26.2017-00:00:00 25.6667 03.26.2017-01:00:00 25.6616 03.26.2017-02:00:00 25.6566 03.26.2017-03:00:00 25.6164 03.26.2017-04:00:00 25.5963 03.26.2017-05:00:00 25.5662 03.26.2017-06:00:00 25.5461 03.26.2017-07:00:00 25.5311 03.26.2017-08:00:00 25.5210 03.26.2017-09:00:00 25.5210 03.26.2017-10:00:00 25.5110 03.26.2017-11:00:00 25.4959 03.26.2017-12:00:00 25.4708 03.26.2017-13:00:00 25.4457 03.26.2017-14:00:00 25.4407 03.26.2017-15:00:00 25.4306 03.26.2017-16:00:00 25.4507 03.26.2017-17:00:00 25.4457 03.26.2017-18:00:00 25.4407 03.26.2017-19:00:00 25.4306 03.26.2017-20:00:00 25.4507 03.26.2017-21:00:00 25.4507 03.26.2017-22:00:00 25.4507 03.26.2017-23:00:00 25.4206 03.27.2017-00:00:00 25.4156 03.27.2017-01:00:00 25.4206 03.27.2017-02:00:00 25.4306 03.27.2017-03:00:00 25.4206 03.27.2017-04:00:00 25.4156 03.27.2017-05:00:00 25.4005 03.27.2017-06:00:00 25.4005 03.27.2017-07:00:00 25.4256 03.27.2017-08:00:00 25.4407 03.27.2017-09:00:00 25.4557 03.27.2017-10:00:00 25.4708 03.27.2017-11:00:00 25.4658 03.27.2017-12:00:00 25.4658 03.27.2017-13:00:00 25.4758 03.27.2017-14:00:00 25.4808 03.27.2017-15:00:00 25.4859 03.27.2017-16:00:00 25.5060 03.27.2017-17:00:00 25.5060 03.27.2017-18:00:00 25.5260 03.27.2017-19:00:00 25.5210 03.27.2017-20:00:00 25.5311 03.27.2017-21:00:00 25.5311 03.27.2017-22:00:00 25.5311 03.27.2017-23:00:00 25.5260 03.28.2017-00:00:00 25.5260 03.28.2017-01:00:00 25.5361 03.28.2017-02:00:00 25.5361 03.28.2017-03:00:00 25.5311 03.28.2017-04:00:00 25.5110 03.28.2017-05:00:00 25.5060 03.28.2017-06:00:00 25.5009 03.28.2017-07:00:00 25.5060 03.28.2017-08:00:00 25.5260 03.28.2017-09:00:00 25.5461 03.28.2017-10:00:00 25.5662 03.28.2017-11:00:00 25.6014 03.28.2017-12:00:00 25.6365 03.28.2017-13:00:00 25.7169 03.28.2017-14:00:00 25.7570 03.28.2017-15:00:00 25.8123 03.28.2017-16:00:00 25.8474 03.28.2017-17:00:00 25.8725 03.28.2017-18:00:00 25.8876 03.28.2017-19:00:00 25.9077 03.28.2017-20:00:00 25.8977 03.28.2017-21:00:00 25.8926 03.28.2017-22:00:00 25.8977 03.28.2017-23:00:00 25.9177 03.29.2017-00:00:00 25.9429 03.29.2017-01:00:00 25.9780 03.29.2017-02:00:00 26.0232 03.29.2017-03:00:00 26.0383 03.29.2017-04:00:00 26.0533 03.29.2017-05:00:00 26.0835 03.29.2017-06:00:00 26.0985 03.29.2017-07:00:00 26.1236 03.29.2017-08:00:00 26.2241 03.29.2017-09:00:00 26.2693 03.29.2017-10:00:00 26.3597 03.29.2017-11:00:00 26.4049 03.29.2017-12:00:00 26.4601 03.29.2017-13:00:00 26.4852 03.29.2017-14:00:00 26.4902 03.29.2017-15:00:00 26.5354 03.29.2017-16:00:00 26.5605 03.29.2017-17:00:00 26.6760 03.29.2017-18:00:00 26.7263 03.29.2017-19:00:00 26.7865 03.29.2017-20:00:00 26.7966 03.29.2017-21:00:00 26.7966 03.29.2017-22:00:00 26.7915 03.29.2017-23:00:00 26.8016 03.30.2017-00:00:00 26.7815 03.30.2017-01:00:00 26.7865 03.30.2017-02:00:00 26.7765 03.30.2017-03:00:00 26.7664 03.30.2017-04:00:00 26.7614 03.30.2017-05:00:00 26.7514 03.30.2017-06:00:00 26.7564 03.30.2017-07:00:00 26.7463 03.30.2017-08:00:00 26.7413 03.30.2017-09:00:00 26.7363 03.30.2017-10:00:00 26.7162 03.30.2017-11:00:00 26.7112 03.30.2017-12:00:00 26.6811 03.30.2017-13:00:00 26.6660 03.30.2017-14:00:00 26.6459 03.30.2017-15:00:00 26.6459 03.30.2017-16:00:00 26.6359 03.30.2017-17:00:00 26.6258 03.30.2017-18:00:00 26.6158 03.30.2017-19:00:00 26.6057 03.30.2017-20:00:00 26.5957 03.30.2017-21:00:00 26.5907 03.30.2017-22:00:00 26.5555 03.30.2017-23:00:00 26.5455 03.31.2017-00:00:00 26.5254 03.31.2017-01:00:00 26.5153 03.31.2017-02:00:00 26.5103 03.31.2017-03:00:00 26.4953 03.31.2017-04:00:00 26.4802 03.31.2017-05:00:00 26.4551 03.31.2017-06:00:00 26.4199 03.31.2017-07:00:00 26.3948 03.31.2017-08:00:00 26.3597 03.31.2017-09:00:00 26.3446 03.31.2017-10:00:00 26.3295 03.31.2017-11:00:00 26.3094 03.31.2017-12:00:00 26.2994 03.31.2017-13:00:00 26.2944 03.31.2017-14:00:00 26.2843 03.31.2017-15:00:00 26.2743 03.31.2017-16:00:00 26.2592 03.31.2017-17:00:00 26.2391 03.31.2017-18:00:00 26.2140 03.31.2017-19:00:00 26.1939 03.31.2017-20:00:00 26.1789 03.31.2017-21:00:00 26.1588 03.31.2017-22:00:00 26.1638 03.31.2017-23:00:00 26.1538 04.01.2017-00:00:00 26.1437 04.01.2017-01:00:00 26.1186 04.01.2017-02:00:00 26.0885 04.01.2017-03:00:00 26.0784 04.01.2017-04:00:00 26.0634 04.01.2017-05:00:00 26.0433 04.01.2017-06:00:00 26.0282 04.01.2017-07:00:00 26.0282 04.01.2017-08:00:00 26.0985 04.01.2017-09:00:00 26.1487 04.01.2017-10:00:00 26.1990 04.01.2017-11:00:00 26.1889 04.01.2017-12:00:00 26.1839 04.01.2017-13:00:00 26.1588 04.01.2017-14:00:00 26.1437 04.01.2017-15:00:00 26.1287 04.01.2017-16:00:00 26.1086 04.01.2017-17:00:00 26.1035 04.01.2017-18:00:00 26.0885 04.01.2017-19:00:00 26.1487 04.01.2017-20:00:00 26.2492 04.01.2017-21:00:00 26.3044 04.01.2017-22:00:00 26.3195 04.01.2017-23:00:00 26.3094 04.02.2017-00:00:00 26.3195 04.02.2017-01:00:00 26.3145 04.02.2017-02:00:00 26.2944 04.02.2017-03:00:00 26.2894 04.02.2017-04:00:00 26.2793 04.02.2017-05:00:00 26.2743 04.02.2017-06:00:00 26.2542 04.02.2017-07:00:00 26.2341 04.02.2017-08:00:00 26.2140 04.02.2017-09:00:00 26.2191 04.02.2017-10:00:00 26.1990 04.02.2017-11:00:00 26.1789 04.02.2017-12:00:00 26.1638 04.02.2017-13:00:00 26.1538 04.02.2017-14:00:00 26.1487 04.02.2017-15:00:00 26.1387 04.02.2017-16:00:00 26.1337 04.02.2017-17:00:00 26.1136 04.02.2017-18:00:00 26.0985 04.02.2017-19:00:00 26.0935 04.02.2017-20:00:00 26.0734 04.02.2017-21:00:00 26.0483 04.02.2017-22:00:00 26.0282 04.02.2017-23:00:00 26.0182 04.03.2017-00:00:00 26.0031 04.03.2017-01:00:00 26.0031 04.03.2017-02:00:00 25.9931 04.03.2017-03:00:00 25.9931 04.03.2017-04:00:00 25.9780 04.03.2017-05:00:00 25.9579 04.03.2017-06:00:00 25.9429 04.03.2017-07:00:00 25.9228 04.03.2017-08:00:00 25.9127 04.03.2017-09:00:00 25.9027 04.03.2017-10:00:00 25.8826 04.03.2017-11:00:00 25.8625 04.03.2017-12:00:00 25.8625 04.03.2017-13:00:00 25.8424 04.03.2017-14:00:00 25.8324 04.03.2017-15:00:00 25.8173 04.03.2017-16:00:00 25.8022 04.03.2017-17:00:00 25.7872 04.03.2017-18:00:00 25.7520 04.03.2017-19:00:00 25.7370 04.03.2017-20:00:00 25.7169 04.03.2017-21:00:00 25.6968 04.03.2017-22:00:00 25.6867 04.03.2017-23:00:00 25.6466 04.04.2017-00:00:00 25.6365 04.04.2017-01:00:00 25.6114 04.04.2017-02:00:00 25.5863 04.04.2017-03:00:00 25.5813 04.04.2017-04:00:00 25.5562 04.04.2017-05:00:00 25.5511 04.04.2017-06:00:00 25.5361 04.04.2017-07:00:00 25.5311 04.04.2017-08:00:00 25.5110 04.04.2017-09:00:00 25.5009 04.04.2017-10:00:00 25.4959 04.04.2017-11:00:00 25.4758 04.04.2017-12:00:00 25.4608 04.04.2017-13:00:00 25.4457 04.04.2017-14:00:00 25.4055 04.04.2017-15:00:00 25.3904 04.04.2017-16:00:00 25.3854 04.04.2017-17:00:00 25.3754 04.04.2017-18:00:00 25.3603 04.04.2017-19:00:00 25.3453 04.04.2017-20:00:00 25.3302 04.04.2017-21:00:00 25.3201 04.04.2017-22:00:00 25.3001 04.04.2017-23:00:00 25.3151 04.05.2017-00:00:00 25.3151 04.05.2017-01:00:00 25.3453 04.05.2017-02:00:00 25.3553 04.05.2017-03:00:00 25.3904 04.05.2017-04:00:00 25.4105 04.05.2017-05:00:00 25.4507 04.05.2017-06:00:00 25.4708 04.05.2017-07:00:00 25.4808 04.05.2017-08:00:00 25.4808 04.05.2017-09:00:00 25.4608 04.05.2017-10:00:00 25.4909 04.05.2017-11:00:00 25.5311 04.05.2017-12:00:00 25.5562 04.05.2017-13:00:00 25.5712 04.05.2017-14:00:00 25.5863 04.05.2017-15:00:00 25.6164 04.05.2017-16:00:00 25.6867 04.05.2017-17:00:00 25.7621 04.05.2017-18:00:00 25.8273 04.05.2017-19:00:00 25.8675 04.05.2017-20:00:00 25.8826 04.05.2017-21:00:00 25.8876 04.05.2017-22:00:00 25.8977 04.05.2017-23:00:00 25.9077 04.06.2017-00:00:00 25.9228 04.06.2017-01:00:00 25.9429 04.06.2017-02:00:00 25.9429 04.06.2017-03:00:00 25.9479 04.06.2017-04:00:00 25.9680 04.06.2017-05:00:00 25.9680 04.06.2017-06:00:00 25.9680 04.06.2017-07:00:00 25.9629 04.06.2017-08:00:00 25.9629 04.06.2017-09:00:00 25.9529 04.06.2017-10:00:00 25.9378 04.06.2017-11:00:00 25.9378 04.06.2017-12:00:00 25.9328 04.06.2017-13:00:00 25.9278 04.06.2017-14:00:00 25.9328 04.06.2017-15:00:00 25.9278 04.06.2017-16:00:00 25.9228 04.06.2017-17:00:00 25.9228 04.06.2017-18:00:00 25.9228 04.06.2017-19:00:00 25.9278 04.06.2017-20:00:00 25.9127 04.06.2017-21:00:00 25.9127 04.06.2017-22:00:00 25.9177 04.06.2017-23:00:00 25.9228 04.07.2017-00:00:00 25.9228 04.07.2017-01:00:00 25.9228 04.07.2017-02:00:00 25.9328 04.07.2017-03:00:00 25.9479 04.07.2017-04:00:00 25.9529 04.07.2017-05:00:00 25.9228 04.07.2017-06:00:00 25.9228 04.07.2017-07:00:00 25.9177 04.07.2017-08:00:00 25.9177 04.07.2017-09:00:00 25.9077 04.07.2017-10:00:00 25.9127 04.07.2017-11:00:00 25.9127 04.07.2017-12:00:00 25.9177 04.07.2017-13:00:00 25.9127 04.07.2017-14:00:00 25.9077 04.07.2017-15:00:00 25.8977 04.07.2017-16:00:00 25.8876 04.07.2017-17:00:00 25.8826 04.07.2017-18:00:00 25.8826 04.07.2017-19:00:00 25.8826 04.07.2017-20:00:00 25.8776 04.07.2017-21:00:00 25.8725 04.07.2017-22:00:00 25.8525 04.07.2017-23:00:00 25.8525 04.08.2017-00:00:00 25.8273 04.08.2017-01:00:00 25.8173 04.08.2017-02:00:00 25.8073 04.08.2017-03:00:00 25.7922 04.08.2017-04:00:00 25.7771 04.08.2017-05:00:00 25.7570 04.08.2017-06:00:00 25.7420 04.08.2017-07:00:00 25.7269 04.08.2017-08:00:00 25.7219 04.08.2017-09:00:00 25.7018 04.08.2017-10:00:00 25.6918 04.08.2017-11:00:00 25.6918 04.08.2017-12:00:00 25.6667 04.08.2017-13:00:00 25.6466 04.08.2017-14:00:00 25.6315 04.08.2017-15:00:00 25.6164 04.08.2017-16:00:00 25.6466 04.08.2017-17:00:00 25.6315 04.08.2017-18:00:00 25.6265 04.08.2017-19:00:00 25.6215 04.08.2017-20:00:00 25.5913 04.08.2017-21:00:00 25.5813 04.08.2017-22:00:00 25.5813 04.08.2017-23:00:00 25.5662 04.09.2017-00:00:00 25.5562 04.09.2017-01:00:00 25.5511 04.09.2017-02:00:00 25.5411 04.09.2017-03:00:00 25.5210 04.09.2017-04:00:00 25.5160 04.09.2017-05:00:00 25.4959 04.09.2017-06:00:00 25.4708 04.09.2017-07:00:00 25.4557 04.09.2017-08:00:00 25.4407 04.09.2017-09:00:00 25.4306 04.09.2017-10:00:00 25.4206 04.09.2017-11:00:00 25.3854 04.09.2017-12:00:00 25.3603 04.09.2017-13:00:00 25.3453 04.09.2017-14:00:00 25.3402 04.09.2017-15:00:00 25.3252 04.09.2017-16:00:00 25.3201 04.09.2017-17:00:00 25.3151 04.09.2017-18:00:00 25.2850 04.09.2017-19:00:00 25.2800 04.09.2017-20:00:00 25.2549 04.09.2017-21:00:00 25.2247 04.09.2017-22:00:00 25.2147 04.09.2017-23:00:00 25.2046 04.10.2017-00:00:00 25.1846 04.10.2017-01:00:00 25.1494 04.10.2017-02:00:00 25.1444 04.10.2017-03:00:00 25.1343 04.10.2017-04:00:00 25.1142 04.10.2017-05:00:00 25.0841 04.10.2017-06:00:00 25.0791 04.10.2017-07:00:00 25.0540 04.10.2017-08:00:00 25.0389 04.10.2017-09:00:00 25.0088 04.10.2017-10:00:00 25.0038 04.10.2017-11:00:00 24.9736 04.10.2017-12:00:00 24.9636 04.10.2017-13:00:00 24.9485 04.10.2017-14:00:00 24.9435 04.10.2017-15:00:00 24.9435 04.10.2017-16:00:00 24.9284 04.10.2017-17:00:00 25.0138 04.10.2017-18:00:00 25.0841 04.10.2017-19:00:00 25.0690 04.10.2017-20:00:00 25.0439 04.10.2017-21:00:00 25.0188 04.10.2017-22:00:00 24.9937 04.10.2017-23:00:00 24.9636 04.11.2017-00:00:00 24.9535 04.11.2017-01:00:00 24.9485 04.11.2017-02:00:00 24.9234 04.11.2017-03:00:00 24.9033 04.11.2017-04:00:00 24.8832 04.11.2017-05:00:00 24.8782 04.11.2017-06:00:00 24.8481 04.11.2017-07:00:00 24.8280 04.11.2017-08:00:00 24.8079 04.11.2017-09:00:00 24.7878 04.11.2017-10:00:00 24.7527 04.11.2017-11:00:00 24.7175 04.11.2017-12:00:00 24.7225 04.11.2017-13:00:00 24.7125 04.11.2017-14:00:00 24.6924 04.11.2017-15:00:00 24.6723 04.11.2017-16:00:00 24.6522 04.11.2017-17:00:00 24.6422 04.11.2017-18:00:00 24.6171 04.11.2017-19:00:00 24.6070 04.11.2017-20:00:00 24.5870 04.11.2017-21:00:00 24.5669 04.11.2017-22:00:00 24.5468 04.11.2017-23:00:00 24.5418 04.12.2017-00:00:00 24.5267 04.12.2017-01:00:00 24.5217 04.12.2017-02:00:00 24.4966 04.12.2017-03:00:00 24.5066 04.12.2017-04:00:00 24.5468 04.12.2017-05:00:00 24.6020 04.12.2017-06:00:00 24.6472 04.12.2017-07:00:00 24.6422 04.12.2017-08:00:00 24.6472 04.12.2017-09:00:00 24.6271 04.12.2017-10:00:00 24.5970 04.12.2017-11:00:00 24.5970 04.12.2017-12:00:00 24.5819 04.12.2017-13:00:00 24.5568 04.12.2017-14:00:00 24.5468 04.12.2017-15:00:00 24.5468 04.12.2017-16:00:00 24.5518 04.12.2017-17:00:00 24.5518 04.12.2017-18:00:00 24.5367 04.12.2017-19:00:00 24.5418 04.12.2017-20:00:00 24.5418 04.12.2017-21:00:00 24.5568 04.12.2017-22:00:00 24.5870 04.12.2017-23:00:00 24.6121 04.13.2017-00:00:00 24.6221 04.13.2017-01:00:00 24.6422 04.13.2017-02:00:00 24.6573 04.13.2017-03:00:00 24.6522 04.13.2017-04:00:00 24.6623 04.13.2017-05:00:00 24.6723 04.13.2017-06:00:00 24.6824 04.13.2017-07:00:00 24.6974 04.13.2017-08:00:00 24.7276 04.13.2017-09:00:00 24.7326 04.13.2017-10:00:00 24.7225 04.13.2017-11:00:00 24.7326 04.13.2017-12:00:00 24.7326 04.13.2017-13:00:00 24.7376 04.13.2017-14:00:00 24.7225 04.13.2017-15:00:00 24.7577 04.13.2017-16:00:00 24.8230 04.13.2017-17:00:00 24.8431 04.13.2017-18:00:00 24.8431 04.13.2017-19:00:00 24.8481 04.13.2017-20:00:00 24.8380 04.13.2017-21:00:00 24.8180 04.13.2017-22:00:00 24.8129 04.13.2017-23:00:00 24.8079 04.14.2017-00:00:00 24.8029 04.14.2017-01:00:00 24.7878 04.14.2017-02:00:00 24.7828 04.14.2017-03:00:00 24.7677 04.14.2017-04:00:00 24.7728 04.14.2017-05:00:00 24.7928 04.14.2017-06:00:00 24.8029 04.14.2017-07:00:00 24.7928 04.14.2017-08:00:00 24.8280 04.14.2017-09:00:00 24.8481 04.14.2017-10:00:00 24.8782 04.14.2017-11:00:00 24.8983 04.14.2017-12:00:00 24.8983 04.14.2017-13:00:00 24.9385 04.14.2017-14:00:00 24.9736 04.14.2017-15:00:00 25.1444 04.14.2017-16:00:00 25.2046 04.14.2017-17:00:00 25.2297 04.14.2017-18:00:00 25.2448 04.14.2017-19:00:00 25.2549 04.14.2017-20:00:00 25.2599 04.14.2017-21:00:00 25.2699 04.14.2017-22:00:00 25.2749 04.14.2017-23:00:00 25.2749 04.15.2017-00:00:00 25.2749 04.15.2017-01:00:00 25.2749 04.15.2017-02:00:00 25.2699 04.15.2017-03:00:00 25.2549 04.15.2017-04:00:00 25.2348 04.15.2017-05:00:00 25.2297 04.15.2017-06:00:00 25.2197 04.15.2017-07:00:00 25.2097 04.15.2017-08:00:00 25.1946 04.15.2017-09:00:00 25.1896 04.15.2017-10:00:00 25.1846 04.15.2017-11:00:00 25.1745 04.15.2017-12:00:00 25.1645 04.15.2017-13:00:00 25.1444 04.15.2017-14:00:00 25.1444 04.15.2017-15:00:00 25.1444 04.15.2017-16:00:00 25.1544 04.15.2017-17:00:00 25.1343 04.15.2017-18:00:00 25.1243 04.15.2017-19:00:00 25.1142 04.15.2017-20:00:00 25.1142 04.15.2017-21:00:00 25.1042 04.15.2017-22:00:00 25.0791 04.15.2017-23:00:00 25.0590 04.16.2017-00:00:00 25.0389 04.16.2017-01:00:00 25.0289 04.16.2017-02:00:00 24.9987 04.16.2017-03:00:00 24.9787 04.16.2017-04:00:00 24.9586 04.16.2017-05:00:00 24.9385 04.16.2017-06:00:00 24.9335 04.16.2017-07:00:00 24.9134 04.16.2017-08:00:00 24.9134 04.16.2017-09:00:00 24.8581 04.16.2017-10:00:00 24.8330 04.16.2017-11:00:00 24.8129 04.16.2017-12:00:00 24.8180 04.16.2017-13:00:00 24.8330 04.16.2017-14:00:00 24.8581 04.16.2017-15:00:00 24.8581 04.16.2017-16:00:00 24.8933 04.16.2017-17:00:00 24.8933 04.16.2017-18:00:00 24.8832 04.16.2017-19:00:00 24.8782 04.16.2017-20:00:00 24.8732 04.16.2017-21:00:00 24.8632 04.16.2017-22:00:00 24.8632 04.16.2017-23:00:00 24.8531 04.17.2017-00:00:00 24.8431 04.17.2017-01:00:00 24.8280 04.17.2017-02:00:00 24.8330 04.17.2017-03:00:00 24.8129 04.17.2017-04:00:00 24.8129 04.17.2017-05:00:00 24.8029 04.17.2017-06:00:00 24.7928 04.17.2017-07:00:00 24.7728 04.17.2017-08:00:00 24.7577 04.17.2017-09:00:00 24.7527 04.17.2017-10:00:00 24.7376 04.17.2017-11:00:00 24.7225 04.17.2017-12:00:00 24.7025 04.17.2017-13:00:00 24.6974 04.17.2017-14:00:00 24.7025 04.17.2017-15:00:00 24.7075 04.17.2017-16:00:00 24.6974 04.17.2017-17:00:00 24.6874 04.17.2017-18:00:00 24.6874 04.17.2017-19:00:00 24.6924 04.17.2017-20:00:00 24.7025 04.17.2017-21:00:00 24.7125 04.17.2017-22:00:00 24.7376 04.17.2017-23:00:00 24.7878 04.18.2017-00:00:00 24.8330 04.18.2017-01:00:00 24.8632 04.18.2017-02:00:00 24.8732 04.18.2017-03:00:00 24.8682 04.18.2017-04:00:00 24.8732 04.18.2017-05:00:00 24.8682 04.18.2017-06:00:00 24.8782 04.18.2017-07:00:00 24.9234 04.18.2017-08:00:00 24.9435 04.18.2017-09:00:00 24.9184 04.18.2017-10:00:00 24.9033 04.18.2017-11:00:00 24.9033 04.18.2017-12:00:00 24.9134 04.18.2017-13:00:00 24.9284 04.18.2017-14:00:00 24.9435 04.18.2017-15:00:00 24.9535 04.18.2017-16:00:00 25.0088 04.18.2017-17:00:00 25.0490 04.18.2017-18:00:00 25.0590 04.18.2017-19:00:00 25.0690 04.18.2017-20:00:00 25.0841 04.18.2017-21:00:00 25.0791 04.18.2017-22:00:00 25.0741 04.18.2017-23:00:00 25.0741 04.19.2017-00:00:00 25.0640 04.19.2017-01:00:00 25.0590 04.19.2017-02:00:00 25.0389 04.19.2017-03:00:00 25.0389 04.19.2017-04:00:00 25.0289 04.19.2017-05:00:00 25.0138 04.19.2017-06:00:00 24.9987 04.19.2017-07:00:00 24.9887 04.19.2017-08:00:00 24.9887 04.19.2017-09:00:00 24.9787 04.19.2017-10:00:00 24.9787 04.19.2017-11:00:00 24.9736 04.19.2017-12:00:00 24.9636 04.19.2017-13:00:00 24.9485 04.19.2017-14:00:00 24.9335 04.19.2017-15:00:00 24.9435 04.19.2017-16:00:00 24.9385 04.19.2017-17:00:00 24.9485 04.19.2017-18:00:00 24.9736 04.19.2017-19:00:00 24.9686 04.19.2017-20:00:00 24.9686 04.19.2017-21:00:00 24.9586 04.19.2017-22:00:00 24.9535 04.19.2017-23:00:00 24.9335 04.20.2017-00:00:00 24.9335 04.20.2017-01:00:00 24.9284 04.20.2017-02:00:00 24.9284 04.20.2017-03:00:00 24.9184 04.20.2017-04:00:00 24.9134 04.20.2017-05:00:00 24.9084 04.20.2017-06:00:00 24.8933 04.20.2017-07:00:00 24.8782 04.20.2017-08:00:00 24.8782 04.20.2017-09:00:00 24.8832 04.20.2017-10:00:00 24.8883 04.20.2017-11:00:00 24.8732 04.20.2017-12:00:00 24.8782 04.20.2017-13:00:00 24.8732 04.20.2017-14:00:00 24.8732 04.20.2017-15:00:00 24.8531 04.20.2017-16:00:00 24.8380 04.20.2017-17:00:00 24.8180 04.20.2017-18:00:00 24.8280 04.20.2017-19:00:00 24.8330 04.20.2017-20:00:00 24.8230 04.20.2017-21:00:00 24.8129 04.20.2017-22:00:00 24.8079 04.20.2017-23:00:00 24.8029 04.21.2017-00:00:00 24.7928 04.21.2017-01:00:00 24.7928 04.21.2017-02:00:00 24.7878 04.21.2017-03:00:00 24.7828 04.21.2017-04:00:00 24.7828 04.21.2017-05:00:00 24.7778 04.21.2017-06:00:00 24.7527 04.21.2017-07:00:00 24.7527 04.21.2017-08:00:00 24.7426 04.21.2017-09:00:00 24.7376 04.21.2017-10:00:00 24.7326 04.21.2017-11:00:00 24.7225 04.21.2017-12:00:00 24.7175 04.21.2017-13:00:00 24.7075 04.21.2017-14:00:00 24.7075 04.21.2017-15:00:00 24.7125 04.21.2017-16:00:00 24.7025 04.21.2017-17:00:00 24.7075 04.21.2017-18:00:00 24.6924 04.21.2017-19:00:00 24.6924 04.21.2017-20:00:00 24.6773 04.21.2017-21:00:00 24.6723 04.21.2017-22:00:00 24.6773 04.21.2017-23:00:00 24.6723 04.22.2017-00:00:00 24.6723 04.22.2017-01:00:00 24.6673 04.22.2017-02:00:00 24.6472 04.22.2017-03:00:00 24.6322 04.22.2017-04:00:00 24.6221 04.22.2017-05:00:00 24.6121 04.22.2017-06:00:00 24.6121 04.22.2017-07:00:00 24.5970 04.22.2017-08:00:00 24.5970 04.22.2017-09:00:00 24.5870 04.22.2017-10:00:00 24.5769 04.22.2017-11:00:00 24.5618 04.22.2017-12:00:00 24.5468 04.22.2017-13:00:00 24.5518 04.22.2017-14:00:00 24.5468 04.22.2017-15:00:00 24.5518 04.22.2017-16:00:00 24.5568 04.22.2017-17:00:00 24.5970 04.22.2017-18:00:00 24.6723 04.22.2017-19:00:00 24.8029 04.22.2017-20:00:00 24.8129 04.22.2017-21:00:00 24.8079 04.22.2017-22:00:00 24.8029 04.22.2017-23:00:00 24.7979 04.23.2017-00:00:00 24.7928 04.23.2017-01:00:00 24.7928 04.23.2017-02:00:00 24.7828 04.23.2017-03:00:00 24.7878 04.23.2017-04:00:00 24.8180 04.23.2017-05:00:00 24.8280 04.23.2017-06:00:00 24.8280 04.23.2017-07:00:00 24.8079 04.23.2017-08:00:00 24.8180 04.23.2017-09:00:00 24.8230 04.23.2017-10:00:00 24.8330 04.23.2017-11:00:00 24.8581 04.23.2017-12:00:00 24.8933 04.23.2017-13:00:00 24.9184 04.23.2017-14:00:00 24.9335 04.23.2017-15:00:00 24.9485 04.23.2017-16:00:00 24.9887 04.23.2017-17:00:00 25.0791 04.23.2017-18:00:00 25.1193 04.23.2017-19:00:00 25.1394 04.23.2017-20:00:00 25.1544 04.23.2017-21:00:00 25.1896 04.23.2017-22:00:00 25.2097 04.23.2017-23:00:00 25.2097 04.24.2017-00:00:00 25.2097 04.24.2017-01:00:00 25.2046 04.24.2017-02:00:00 25.2046 04.24.2017-03:00:00 25.2097 04.24.2017-04:00:00 25.2097 04.24.2017-05:00:00 25.2147 04.24.2017-06:00:00 25.2097 04.24.2017-07:00:00 25.2046 04.24.2017-08:00:00 25.2097 04.24.2017-09:00:00 25.2046 04.24.2017-10:00:00 25.1996 04.24.2017-11:00:00 25.2097 04.24.2017-12:00:00 25.1996 04.24.2017-13:00:00 25.1996 04.24.2017-14:00:00 25.1896 04.24.2017-15:00:00 25.1795 04.24.2017-16:00:00 25.1695 04.24.2017-17:00:00 25.1645 04.24.2017-18:00:00 25.1645 04.24.2017-19:00:00 25.1544 04.24.2017-20:00:00 25.1394 04.24.2017-21:00:00 25.1243 04.24.2017-22:00:00 25.1193 04.24.2017-23:00:00 25.1142 04.25.2017-00:00:00 25.1092 04.25.2017-01:00:00 25.0942 04.25.2017-02:00:00 25.0791 04.25.2017-03:00:00 25.0690 04.25.2017-04:00:00 25.0640 04.25.2017-05:00:00 25.0590 04.25.2017-06:00:00 25.0389 04.25.2017-07:00:00 25.0289 04.25.2017-08:00:00 25.0188 04.25.2017-09:00:00 24.9987 04.25.2017-10:00:00 24.9837 04.25.2017-11:00:00 24.9636 04.25.2017-12:00:00 24.9586 04.25.2017-13:00:00 24.9435 04.25.2017-14:00:00 24.9284 04.25.2017-15:00:00 24.9184 04.25.2017-16:00:00 24.8983 04.25.2017-17:00:00 24.8883 04.25.2017-18:00:00 24.8832 04.25.2017-19:00:00 24.8883 04.25.2017-20:00:00 24.8883 04.25.2017-21:00:00 24.8933 04.25.2017-22:00:00 24.8933 04.25.2017-23:00:00 24.8933 04.26.2017-00:00:00 24.8983 04.26.2017-01:00:00 24.9033 04.26.2017-02:00:00 24.8983 04.26.2017-03:00:00 24.8933 04.26.2017-04:00:00 24.8933 04.26.2017-05:00:00 24.8883 04.26.2017-06:00:00 24.8883 04.26.2017-07:00:00 24.8832 04.26.2017-08:00:00 24.8782 04.26.2017-09:00:00 24.8782 04.26.2017-10:00:00 24.8782 04.26.2017-11:00:00 24.8782 04.26.2017-12:00:00 24.8832 04.26.2017-13:00:00 24.8832 04.26.2017-14:00:00 24.8682 04.26.2017-15:00:00 24.8581 04.26.2017-16:00:00 24.8481 04.26.2017-17:00:00 24.8380 04.26.2017-18:00:00 24.8380 04.26.2017-19:00:00 24.8230 04.26.2017-20:00:00 24.8129 04.26.2017-21:00:00 24.7878 04.26.2017-22:00:00 24.7728 04.26.2017-23:00:00 24.7728 04.27.2017-00:00:00 24.7778 04.27.2017-01:00:00 24.7778 04.27.2017-02:00:00 24.7728 04.27.2017-03:00:00 24.7677 04.27.2017-04:00:00 24.7627 04.27.2017-05:00:00 24.7477 04.27.2017-06:00:00 24.7376 04.27.2017-07:00:00 24.7376 04.27.2017-08:00:00 24.7225 04.27.2017-09:00:00 24.7125 04.27.2017-10:00:00 24.7075 04.27.2017-11:00:00 24.7175 04.27.2017-12:00:00 24.7276 04.27.2017-13:00:00 24.7376 04.27.2017-14:00:00 24.7627 04.27.2017-15:00:00 24.7778 04.27.2017-16:00:00 24.8029 04.27.2017-17:00:00 24.8129 04.27.2017-18:00:00 24.8129 04.27.2017-19:00:00 24.8079 04.27.2017-20:00:00 24.7979 04.27.2017-21:00:00 24.7979 04.27.2017-22:00:00 24.7878 04.27.2017-23:00:00 24.7878 04.28.2017-00:00:00 24.7778 04.28.2017-01:00:00 24.7527 04.28.2017-02:00:00 24.7477 04.28.2017-03:00:00 24.7376 04.28.2017-04:00:00 24.7376 04.28.2017-05:00:00 24.7276 04.28.2017-06:00:00 24.7125 04.28.2017-07:00:00 24.7075 04.28.2017-08:00:00 24.7075 04.28.2017-09:00:00 24.6924 04.28.2017-10:00:00 24.6874 04.28.2017-11:00:00 24.6874 04.28.2017-12:00:00 24.6773 04.28.2017-13:00:00 24.6723 04.28.2017-14:00:00 24.6623 04.28.2017-15:00:00 24.6522 04.28.2017-16:00:00 24.6372 04.28.2017-17:00:00 24.6271 04.28.2017-18:00:00 24.6221 04.28.2017-19:00:00 24.6171 04.28.2017-20:00:00 24.6020 04.28.2017-21:00:00 24.6020 04.28.2017-22:00:00 24.6020 04.28.2017-23:00:00 24.5870 04.29.2017-00:00:00 24.5669 04.29.2017-01:00:00 24.5518 04.29.2017-02:00:00 24.5468 04.29.2017-03:00:00 24.5418 04.29.2017-04:00:00 24.5166 04.29.2017-05:00:00 24.5116 04.29.2017-06:00:00 24.4765 04.29.2017-07:00:00 24.4715 04.29.2017-08:00:00 24.4463 04.29.2017-09:00:00 24.4162 04.29.2017-10:00:00 24.3911 04.29.2017-11:00:00 24.3861 04.29.2017-12:00:00 24.3610 04.29.2017-13:00:00 24.3559 04.29.2017-14:00:00 24.3610 04.29.2017-15:00:00 24.3559 04.29.2017-16:00:00 24.3710 04.29.2017-17:00:00 24.3710 04.29.2017-18:00:00 24.3811 04.29.2017-19:00:00 24.3861 04.29.2017-20:00:00 24.3811 04.29.2017-21:00:00 24.3811 04.29.2017-22:00:00 24.3811 04.29.2017-23:00:00 24.3961 04.30.2017-00:00:00 24.3911 04.30.2017-01:00:00 24.4162 04.30.2017-02:00:00 24.4313 04.30.2017-03:00:00 24.4212 04.30.2017-04:00:00 24.4112 04.30.2017-05:00:00 24.4112 04.30.2017-06:00:00 24.4162 04.30.2017-07:00:00 24.4062 04.30.2017-08:00:00 24.3911 04.30.2017-09:00:00 24.3911 04.30.2017-10:00:00 24.3760 04.30.2017-11:00:00 24.3660 04.30.2017-12:00:00 24.3610 04.30.2017-13:00:00 24.3559 04.30.2017-14:00:00 24.3509 04.30.2017-15:00:00 24.3158 04.30.2017-16:00:00 24.3108 04.30.2017-17:00:00 24.3158 04.30.2017-18:00:00 24.3007 04.30.2017-19:00:00 24.3057 04.30.2017-20:00:00 24.2957 04.30.2017-21:00:00 24.2856 04.30.2017-22:00:00 24.2706 04.30.2017-23:00:00 24.2605 05.01.2017-00:00:00 24.2304 05.01.2017-01:00:00 24.2204 05.01.2017-02:00:00 24.2153 05.01.2017-03:00:00 24.2103 05.01.2017-04:00:00 24.2103 05.01.2017-05:00:00 24.1902 05.01.2017-06:00:00 24.1902 05.01.2017-07:00:00 24.1651 05.01.2017-08:00:00 24.1601 05.01.2017-09:00:00 24.1501 05.01.2017-10:00:00 24.1300 05.01.2017-11:00:00 24.1149 05.01.2017-12:00:00 24.1099 05.01.2017-13:00:00 24.0948 05.01.2017-14:00:00 24.0898 05.01.2017-15:00:00 24.0647 05.01.2017-16:00:00 24.0647 05.01.2017-17:00:00 24.0697 05.01.2017-18:00:00 24.0446 05.01.2017-19:00:00 24.0446 05.01.2017-20:00:00 24.0245 05.01.2017-21:00:00 24.0245 05.01.2017-22:00:00 24.0094 05.01.2017-23:00:00 23.9994 05.02.2017-00:00:00 23.9743 05.02.2017-01:00:00 23.9693 05.02.2017-02:00:00 23.9542 05.02.2017-03:00:00 23.9442 05.02.2017-04:00:00 23.9341 05.02.2017-05:00:00 23.9190 05.02.2017-06:00:00 23.8990 05.02.2017-07:00:00 23.8738 05.02.2017-08:00:00 23.8688 05.02.2017-09:00:00 23.8186 05.02.2017-10:00:00 23.7985 05.02.2017-11:00:00 23.7684 05.02.2017-12:00:00 23.7634 05.02.2017-13:00:00 23.7383 05.02.2017-14:00:00 23.7232 05.02.2017-15:00:00 23.7182 05.02.2017-16:00:00 23.7081 05.02.2017-17:00:00 23.6981 05.02.2017-18:00:00 23.6981 05.02.2017-19:00:00 23.6880 05.02.2017-20:00:00 23.6931 05.02.2017-21:00:00 23.6830 05.02.2017-22:00:00 23.6780 05.02.2017-23:00:00 23.6529 05.03.2017-00:00:00 23.6378 05.03.2017-01:00:00 23.6228 05.03.2017-02:00:00 23.6177 05.03.2017-03:00:00 23.5876 05.03.2017-04:00:00 23.5776 05.03.2017-05:00:00 23.5625 05.03.2017-06:00:00 23.5625 05.03.2017-07:00:00 23.5625 05.03.2017-08:00:00 23.5525 05.03.2017-09:00:00 23.5424 05.03.2017-10:00:00 23.5223 05.03.2017-11:00:00 23.5073 05.03.2017-12:00:00 23.5424 05.03.2017-13:00:00 23.5474 05.03.2017-14:00:00 23.5324 05.03.2017-15:00:00 23.5474 05.03.2017-16:00:00 23.5324 05.03.2017-17:00:00 23.5424 05.03.2017-18:00:00 23.5324 05.03.2017-19:00:00 23.5474 05.03.2017-20:00:00 23.5575 05.03.2017-21:00:00 23.5575 05.03.2017-22:00:00 23.5424 05.03.2017-23:00:00 23.5424 05.04.2017-00:00:00 23.5424 05.04.2017-01:00:00 23.5324 05.04.2017-02:00:00 23.5223 05.04.2017-03:00:00 23.5223 05.04.2017-04:00:00 23.5324 05.04.2017-05:00:00 23.5273 05.04.2017-06:00:00 23.5073 05.04.2017-07:00:00 23.5123 05.04.2017-08:00:00 23.5022 05.04.2017-09:00:00 23.5022 05.04.2017-10:00:00 23.4771 05.04.2017-11:00:00 23.4872 05.04.2017-12:00:00 23.4771 05.04.2017-13:00:00 23.4972 05.04.2017-14:00:00 23.5073 05.04.2017-15:00:00 23.5123 05.04.2017-16:00:00 23.5223 05.04.2017-17:00:00 23.5223 05.04.2017-18:00:00 23.5022 05.04.2017-19:00:00 23.4922 05.04.2017-20:00:00 23.4972 05.04.2017-21:00:00 23.5073 05.04.2017-22:00:00 23.5022 05.04.2017-23:00:00 23.5022 05.05.2017-00:00:00 23.5022 05.05.2017-01:00:00 23.5876 05.05.2017-02:00:00 23.7232 05.05.2017-03:00:00 23.9040 05.05.2017-04:00:00 23.9843 05.05.2017-05:00:00 24.0446 05.05.2017-06:00:00 24.0396 05.05.2017-07:00:00 24.0697 05.05.2017-08:00:00 24.0797 05.05.2017-09:00:00 24.1099 05.05.2017-10:00:00 24.1400 05.05.2017-11:00:00 24.1501 05.05.2017-12:00:00 24.1701 05.05.2017-13:00:00 24.1852 05.05.2017-14:00:00 24.2053 05.05.2017-15:00:00 24.2053 05.05.2017-16:00:00 24.2103 05.05.2017-17:00:00 24.2103 05.05.2017-18:00:00 24.2204 05.05.2017-19:00:00 24.2204 05.05.2017-20:00:00 24.2254 05.05.2017-21:00:00 24.2153 05.05.2017-22:00:00 24.2103 05.05.2017-23:00:00 24.2204 05.06.2017-00:00:00 24.2153 05.06.2017-01:00:00 24.2153 05.06.2017-02:00:00 24.2103 05.06.2017-03:00:00 24.2003 05.06.2017-04:00:00 24.1902 05.06.2017-05:00:00 24.1802 05.06.2017-06:00:00 24.1601 05.06.2017-07:00:00 24.1651 05.06.2017-08:00:00 24.1551 05.06.2017-09:00:00 24.1551 05.06.2017-10:00:00 24.1400 05.06.2017-11:00:00 24.1400 05.06.2017-12:00:00 24.1450 05.06.2017-13:00:00 24.1551 05.06.2017-14:00:00 24.1501 05.06.2017-15:00:00 24.1551 05.06.2017-16:00:00 24.1501 05.06.2017-17:00:00 24.1450 05.06.2017-18:00:00 24.1350 05.06.2017-19:00:00 24.1300 05.06.2017-20:00:00 24.1049 05.06.2017-21:00:00 24.0948 05.06.2017-22:00:00 24.0848 05.06.2017-23:00:00 24.0747 05.07.2017-00:00:00 24.0546 05.07.2017-01:00:00 24.0346 05.07.2017-02:00:00 24.0245 05.07.2017-03:00:00 24.0145 05.07.2017-04:00:00 24.0094 05.07.2017-05:00:00 23.9994 05.07.2017-06:00:00 23.9994 05.07.2017-07:00:00 23.9944 05.07.2017-08:00:00 23.9894 05.07.2017-09:00:00 23.9894 05.07.2017-10:00:00 23.9642 05.07.2017-11:00:00 23.9542 05.07.2017-12:00:00 23.9492 05.07.2017-13:00:00 23.9391 05.07.2017-14:00:00 23.9341 05.07.2017-15:00:00 23.9291 05.07.2017-16:00:00 23.9241 05.07.2017-17:00:00 23.9090 05.07.2017-18:00:00 23.8839 05.07.2017-19:00:00 23.8738 05.07.2017-20:00:00 23.8638 05.07.2017-21:00:00 23.8437 05.07.2017-22:00:00 23.8337 05.07.2017-23:00:00 23.8186 05.08.2017-00:00:00 23.8035 05.08.2017-01:00:00 23.7935 05.08.2017-02:00:00 23.7835 05.08.2017-03:00:00 23.7634 05.08.2017-04:00:00 23.7433 05.08.2017-05:00:00 23.7332 05.08.2017-06:00:00 23.7182 05.08.2017-07:00:00 23.7132 05.08.2017-08:00:00 23.7031 05.08.2017-09:00:00 23.6981 05.08.2017-10:00:00 23.6830 05.08.2017-11:00:00 23.6780 05.08.2017-12:00:00 23.6629 05.08.2017-13:00:00 23.6579 05.08.2017-14:00:00 23.6378 05.08.2017-15:00:00 23.6278 05.08.2017-16:00:00 23.6127 05.08.2017-17:00:00 23.5926 05.08.2017-18:00:00 23.5876 05.08.2017-19:00:00 23.5826 05.08.2017-20:00:00 23.5776 05.08.2017-21:00:00 23.5525 05.08.2017-22:00:00 23.5424 05.08.2017-23:00:00 23.5374 05.09.2017-00:00:00 23.5273 05.09.2017-01:00:00 23.5123 05.09.2017-02:00:00 23.5073 05.09.2017-03:00:00 23.5022 05.09.2017-04:00:00 23.4872 05.09.2017-05:00:00 23.4821 05.09.2017-06:00:00 23.4470 05.09.2017-07:00:00 23.4269 05.09.2017-08:00:00 23.4118 05.09.2017-09:00:00 23.3817 05.09.2017-10:00:00 23.3767 05.09.2017-11:00:00 23.3616 05.09.2017-12:00:00 23.3516 05.09.2017-13:00:00 23.3365 05.09.2017-14:00:00 23.3415 05.09.2017-15:00:00 23.3415 05.09.2017-16:00:00 23.3265 05.09.2017-17:00:00 23.3114 05.09.2017-18:00:00 23.2963 05.09.2017-19:00:00 23.2712 05.09.2017-20:00:00 23.2562 05.09.2017-21:00:00 23.2511 05.09.2017-22:00:00 23.2361 05.09.2017-23:00:00 23.2260 05.10.2017-00:00:00 23.2210 05.10.2017-01:00:00 23.2210 05.10.2017-02:00:00 23.2110 05.10.2017-03:00:00 23.2009 05.10.2017-04:00:00 23.1808 05.10.2017-05:00:00 23.1708 05.10.2017-06:00:00 23.1407 05.10.2017-07:00:00 23.1306 05.10.2017-08:00:00 23.1206 05.10.2017-09:00:00 23.1105 05.10.2017-10:00:00 23.1055 05.10.2017-11:00:00 23.0955 05.10.2017-12:00:00 23.0854 05.10.2017-13:00:00 23.0804 05.10.2017-14:00:00 23.0653 05.10.2017-15:00:00 23.0452 05.10.2017-16:00:00 23.0452 05.10.2017-17:00:00 23.0553 05.10.2017-18:00:00 23.0553 05.10.2017-19:00:00 23.0452 05.10.2017-20:00:00 23.0302 05.10.2017-21:00:00 23.0151 05.10.2017-22:00:00 22.9950 05.10.2017-23:00:00 23.0000 05.11.2017-00:00:00 22.9950 05.11.2017-01:00:00 22.9749 05.11.2017-02:00:00 22.9749 05.11.2017-03:00:00 22.9649 05.11.2017-04:00:00 22.9599 05.11.2017-05:00:00 22.9649 05.11.2017-06:00:00 22.9549 05.11.2017-07:00:00 22.9599 05.11.2017-08:00:00 22.9850 05.11.2017-09:00:00 23.0000 05.11.2017-10:00:00 23.0452 05.11.2017-11:00:00 23.1407 05.11.2017-12:00:00 23.2110 05.11.2017-13:00:00 23.2763 05.11.2017-14:00:00 23.2963 05.11.2017-15:00:00 23.2963 05.11.2017-16:00:00 23.3014 05.11.2017-17:00:00 23.3064 05.11.2017-18:00:00 23.3164 05.11.2017-19:00:00 23.3516 05.11.2017-20:00:00 23.4118 05.11.2017-21:00:00 23.4370 05.11.2017-22:00:00 23.4621 05.11.2017-23:00:00 23.4721 05.12.2017-00:00:00 23.4922 05.12.2017-01:00:00 23.5173 05.12.2017-02:00:00 23.5826 05.12.2017-03:00:00 23.6529 05.12.2017-04:00:00 23.6981 05.12.2017-05:00:00 23.7081 05.12.2017-06:00:00 23.7031 05.12.2017-07:00:00 23.7031 05.12.2017-08:00:00 23.7081 05.12.2017-09:00:00 23.6880 05.12.2017-10:00:00 23.6780 05.12.2017-11:00:00 23.6730 05.12.2017-12:00:00 23.6680 05.12.2017-13:00:00 23.6830 05.12.2017-14:00:00 23.6680 05.12.2017-15:00:00 23.6579 05.12.2017-16:00:00 23.6479 05.12.2017-17:00:00 23.6378 05.12.2017-18:00:00 23.6127 05.12.2017-19:00:00 23.5977 05.12.2017-20:00:00 23.5926 05.12.2017-21:00:00 23.5776 05.12.2017-22:00:00 23.5675 05.12.2017-23:00:00 23.5575 05.13.2017-00:00:00 23.5525 05.13.2017-01:00:00 23.5374 05.13.2017-02:00:00 23.5374 05.13.2017-03:00:00 23.5273 05.13.2017-04:00:00 23.5173 05.13.2017-05:00:00 23.5173 05.13.2017-06:00:00 23.5173 05.13.2017-07:00:00 23.4972 05.13.2017-08:00:00 23.4972 05.13.2017-09:00:00 23.4771 05.13.2017-10:00:00 23.4721 05.13.2017-11:00:00 23.4621 05.13.2017-12:00:00 23.4470 05.13.2017-13:00:00 23.4671 05.13.2017-14:00:00 23.4972 05.13.2017-15:00:00 23.5073 05.13.2017-16:00:00 23.5173 05.13.2017-17:00:00 23.5273 05.13.2017-18:00:00 23.5273 05.13.2017-19:00:00 23.5273 05.13.2017-20:00:00 23.5273 05.13.2017-21:00:00 23.5073 05.13.2017-22:00:00 23.4972 05.13.2017-23:00:00 23.4821 05.14.2017-00:00:00 23.4821 05.14.2017-01:00:00 23.4771 05.14.2017-02:00:00 23.4721 05.14.2017-03:00:00 23.4621 05.14.2017-04:00:00 23.4621 05.14.2017-05:00:00 23.4570 05.14.2017-06:00:00 23.4470 05.14.2017-07:00:00 23.4420 05.14.2017-08:00:00 23.4269 05.14.2017-09:00:00 23.4219 05.14.2017-10:00:00 23.4169 05.14.2017-11:00:00 23.4169 05.14.2017-12:00:00 23.4118 05.14.2017-13:00:00 23.4068 05.14.2017-14:00:00 23.3918 05.14.2017-15:00:00 23.3666 05.14.2017-16:00:00 23.3616 05.14.2017-17:00:00 23.3566 05.14.2017-18:00:00 23.3415 05.14.2017-19:00:00 23.3164 05.14.2017-20:00:00 23.3014 05.14.2017-21:00:00 23.2863 05.14.2017-22:00:00 23.2662 05.14.2017-23:00:00 23.2612 05.15.2017-00:00:00 23.2612 05.15.2017-01:00:00 23.2461 05.15.2017-02:00:00 23.2311 05.15.2017-03:00:00 23.2210 05.15.2017-04:00:00 23.2210 05.15.2017-05:00:00 23.2160 05.15.2017-06:00:00 23.2009 05.15.2017-07:00:00 23.1959 05.15.2017-08:00:00 23.1959 05.15.2017-09:00:00 23.1859 05.15.2017-10:00:00 23.1658 05.15.2017-11:00:00 23.1507 05.15.2017-12:00:00 23.1507 05.15.2017-13:00:00 23.1457 05.15.2017-14:00:00 23.1557 05.15.2017-15:00:00 23.1507 05.15.2017-16:00:00 23.1507 05.15.2017-17:00:00 23.1607 05.15.2017-18:00:00 23.1758 05.15.2017-19:00:00 23.2110 05.15.2017-20:00:00 23.2562 05.15.2017-21:00:00 23.2963 05.15.2017-22:00:00 23.3466 05.15.2017-23:00:00 23.3666 05.16.2017-00:00:00 23.4721 05.16.2017-01:00:00 23.5474 05.16.2017-02:00:00 23.6830 05.16.2017-03:00:00 23.7533 05.16.2017-04:00:00 23.8638 05.16.2017-05:00:00 23.9542 05.16.2017-06:00:00 24.0496 05.16.2017-07:00:00 24.1400 05.16.2017-08:00:00 24.2204 05.16.2017-09:00:00 24.2605 05.16.2017-10:00:00 24.2957 05.16.2017-11:00:00 24.3308 05.16.2017-12:00:00 24.3559 05.16.2017-13:00:00 24.3559 05.16.2017-14:00:00 24.3660 05.16.2017-15:00:00 24.3559 05.16.2017-16:00:00 24.3710 05.16.2017-17:00:00 24.3811 05.16.2017-18:00:00 24.3861 05.16.2017-19:00:00 24.3911 05.16.2017-20:00:00 24.4011 05.16.2017-21:00:00 24.4212 05.16.2017-22:00:00 24.4212 05.16.2017-23:00:00 24.4313 05.17.2017-00:00:00 24.4514 05.17.2017-01:00:00 24.4413 05.17.2017-02:00:00 24.4363 05.17.2017-03:00:00 24.4313 05.17.2017-04:00:00 24.4313 05.17.2017-05:00:00 24.4212 05.17.2017-06:00:00 24.4162 05.17.2017-07:00:00 24.4062 05.17.2017-08:00:00 24.4062 05.17.2017-09:00:00 24.4112 05.17.2017-10:00:00 24.4112 05.17.2017-11:00:00 24.4112 05.17.2017-12:00:00 24.3961 05.17.2017-13:00:00 24.3961 05.17.2017-14:00:00 24.3861 05.17.2017-15:00:00 24.3861 05.17.2017-16:00:00 24.3911 05.17.2017-17:00:00 24.3811 05.17.2017-18:00:00 24.3710 05.17.2017-19:00:00 24.3710 05.17.2017-20:00:00 24.3610 05.17.2017-21:00:00 24.3610 05.17.2017-22:00:00 24.3509 05.17.2017-23:00:00 24.3359 05.18.2017-00:00:00 24.3258 05.18.2017-01:00:00 24.3158 05.18.2017-02:00:00 24.3108 05.18.2017-03:00:00 24.3108 05.18.2017-04:00:00 24.2957 05.18.2017-05:00:00 24.2806 05.18.2017-06:00:00 24.2756 05.18.2017-07:00:00 24.2706 05.18.2017-08:00:00 24.2605 05.18.2017-09:00:00 24.2505 05.18.2017-10:00:00 24.2304 05.18.2017-11:00:00 24.2204 05.18.2017-12:00:00 24.2204 05.18.2017-13:00:00 24.2103 05.18.2017-14:00:00 24.2103 05.18.2017-15:00:00 24.2053 05.18.2017-16:00:00 24.1952 05.18.2017-17:00:00 24.1952 05.18.2017-18:00:00 24.1852 05.18.2017-19:00:00 24.1752 05.18.2017-20:00:00 24.1752 05.18.2017-21:00:00 24.1551 05.18.2017-22:00:00 24.1551 05.18.2017-23:00:00 24.1249 05.19.2017-00:00:00 24.1199 05.19.2017-01:00:00 24.1049 05.19.2017-02:00:00 24.0998 05.19.2017-03:00:00 24.0948 05.19.2017-04:00:00 24.0898 05.19.2017-05:00:00 24.0848 05.19.2017-06:00:00 24.0747 05.19.2017-07:00:00 24.0747 05.19.2017-08:00:00 24.0747 05.19.2017-09:00:00 24.0697 05.19.2017-10:00:00 24.0597 05.19.2017-11:00:00 24.0496 05.19.2017-12:00:00 24.0245 05.19.2017-13:00:00 23.9994 05.19.2017-14:00:00 23.9693 05.19.2017-15:00:00 23.9542 05.19.2017-16:00:00 23.9592 05.19.2017-17:00:00 23.9492 05.19.2017-18:00:00 23.9341 05.19.2017-19:00:00 23.9140 05.19.2017-20:00:00 23.9040 05.19.2017-21:00:00 23.8990 05.19.2017-22:00:00 23.8839 05.19.2017-23:00:00 23.8738 05.20.2017-00:00:00 23.8638 05.20.2017-01:00:00 23.8487 05.20.2017-02:00:00 23.8337 05.20.2017-03:00:00 23.8287 05.20.2017-04:00:00 23.7985 05.20.2017-05:00:00 23.7935 05.20.2017-06:00:00 23.7784 05.20.2017-07:00:00 23.7684 05.20.2017-08:00:00 23.7583 05.20.2017-09:00:00 23.7533 05.20.2017-10:00:00 23.7483 05.20.2017-11:00:00 23.7383 05.20.2017-12:00:00 23.7081 05.20.2017-13:00:00 23.6931 05.20.2017-14:00:00 23.6931 05.20.2017-15:00:00 23.6830 05.20.2017-16:00:00 23.6680 05.20.2017-17:00:00 23.6680 05.20.2017-18:00:00 23.6529 05.20.2017-19:00:00 23.6479 05.20.2017-20:00:00 23.6378 05.20.2017-21:00:00 23.6328 05.20.2017-22:00:00 23.6177 05.20.2017-23:00:00 23.6177 05.21.2017-00:00:00 23.6228 05.21.2017-01:00:00 23.6177 05.21.2017-02:00:00 23.5977 05.21.2017-03:00:00 23.5876 05.21.2017-04:00:00 23.5675 05.21.2017-05:00:00 23.5575 05.21.2017-06:00:00 23.5575 05.21.2017-07:00:00 23.5324 05.21.2017-08:00:00 23.5223 05.21.2017-09:00:00 23.5173 05.21.2017-10:00:00 23.5123 05.21.2017-11:00:00 23.5123 05.21.2017-12:00:00 23.4972 05.21.2017-13:00:00 23.4821 05.21.2017-14:00:00 23.4570 05.21.2017-15:00:00 23.4420 05.21.2017-16:00:00 23.4068 05.21.2017-17:00:00 23.4018 05.21.2017-18:00:00 23.3918 05.21.2017-19:00:00 23.3817 05.21.2017-20:00:00 23.3717 05.21.2017-21:00:00 23.3616 05.21.2017-22:00:00 23.3516 05.21.2017-23:00:00 23.3365 05.22.2017-00:00:00 23.3315 05.22.2017-01:00:00 23.3214 05.22.2017-02:00:00 23.3114 05.22.2017-03:00:00 23.2813 05.22.2017-04:00:00 23.2712 05.22.2017-05:00:00 23.2662 05.22.2017-06:00:00 23.2562 05.22.2017-07:00:00 23.2511 05.22.2017-08:00:00 23.2311 05.22.2017-09:00:00 23.2210 05.22.2017-10:00:00 23.2110 05.22.2017-11:00:00 23.1959 05.22.2017-12:00:00 23.1859 05.22.2017-13:00:00 23.1658 05.22.2017-14:00:00 23.1407 05.22.2017-15:00:00 23.1407 05.22.2017-16:00:00 23.0955 05.22.2017-17:00:00 23.0754 05.22.2017-18:00:00 23.0603 05.22.2017-19:00:00 23.0503 05.22.2017-20:00:00 23.0452 05.22.2017-21:00:00 23.0252 05.22.2017-22:00:00 23.0101 05.22.2017-23:00:00 23.0000 05.23.2017-00:00:00 22.9800 05.23.2017-01:00:00 22.9599 05.23.2017-02:00:00 22.9549 05.23.2017-03:00:00 22.9498 05.23.2017-04:00:00 22.9297 05.23.2017-05:00:00 22.9147 05.23.2017-06:00:00 22.9046 05.23.2017-07:00:00 22.8996 05.23.2017-08:00:00 22.8946 05.23.2017-09:00:00 22.8645 05.23.2017-10:00:00 22.8594 05.23.2017-11:00:00 22.8343 05.23.2017-12:00:00 22.7942 05.23.2017-13:00:00 22.7791 05.23.2017-14:00:00 22.7741 05.23.2017-15:00:00 22.7640 05.23.2017-16:00:00 22.7439 05.23.2017-17:00:00 22.7289 05.23.2017-18:00:00 22.7289 05.23.2017-19:00:00 22.7188 05.23.2017-20:00:00 22.7138 05.23.2017-21:00:00 22.7088 05.23.2017-22:00:00 22.6987 05.23.2017-23:00:00 22.6987 05.24.2017-00:00:00 22.6887 05.24.2017-01:00:00 22.6787 05.24.2017-02:00:00 22.6736 05.24.2017-03:00:00 22.6586 05.24.2017-04:00:00 22.6485 05.24.2017-05:00:00 22.6485 05.24.2017-06:00:00 22.6385 05.24.2017-07:00:00 22.6284 05.24.2017-08:00:00 22.6134 05.24.2017-09:00:00 22.6134 05.24.2017-10:00:00 22.6134 05.24.2017-11:00:00 22.5933 05.24.2017-12:00:00 22.5531 05.24.2017-13:00:00 22.5180 05.24.2017-14:00:00 22.5129 05.24.2017-15:00:00 22.4979 05.24.2017-16:00:00 22.4828 05.24.2017-17:00:00 22.4778 05.24.2017-18:00:00 22.4577 05.24.2017-19:00:00 22.4527 05.24.2017-20:00:00 22.4426 05.24.2017-21:00:00 22.4225 05.24.2017-22:00:00 22.4225 05.24.2017-23:00:00 22.4175 05.25.2017-00:00:00 22.4025 05.25.2017-01:00:00 22.3874 05.25.2017-02:00:00 22.3874 05.25.2017-03:00:00 22.3874 05.25.2017-04:00:00 22.3673 05.25.2017-05:00:00 22.3673 05.25.2017-06:00:00 22.3623 05.25.2017-07:00:00 22.3522 05.25.2017-08:00:00 22.3221 05.25.2017-09:00:00 22.3070 05.25.2017-10:00:00 22.3020 05.25.2017-11:00:00 22.3020 05.25.2017-12:00:00 22.2518 05.25.2017-13:00:00 22.2317 05.25.2017-14:00:00 22.2116 05.25.2017-15:00:00 22.1765 05.25.2017-16:00:00 22.1463 05.25.2017-17:00:00 22.1313 05.25.2017-18:00:00 22.1162 05.25.2017-19:00:00 22.1011 05.25.2017-20:00:00 22.0760 05.25.2017-21:00:00 22.0760 05.25.2017-22:00:00 22.0610 05.25.2017-23:00:00 22.0359 05.26.2017-00:00:00 22.0308 05.26.2017-01:00:00 22.0308 05.26.2017-02:00:00 22.0308 05.26.2017-03:00:00 22.0208 05.26.2017-04:00:00 22.0158 05.26.2017-05:00:00 21.9957 05.26.2017-06:00:00 21.9907 05.26.2017-07:00:00 21.9706 05.26.2017-08:00:00 21.9605 05.26.2017-09:00:00 21.9404 05.26.2017-10:00:00 21.8952 05.26.2017-11:00:00 21.8651 05.26.2017-12:00:00 21.8450 05.26.2017-13:00:00 21.8450 05.26.2017-14:00:00 21.8149 05.26.2017-15:00:00 21.7898 05.26.2017-16:00:00 21.7697 05.26.2017-17:00:00 21.7496 05.26.2017-18:00:00 21.7345 05.26.2017-19:00:00 21.7145 05.26.2017-20:00:00 21.7094 05.26.2017-21:00:00 21.6944 05.26.2017-22:00:00 21.6793 05.26.2017-23:00:00 21.6743 05.27.2017-00:00:00 21.6743 05.27.2017-01:00:00 21.6693 05.27.2017-02:00:00 21.6642 05.27.2017-03:00:00 21.6542 05.27.2017-04:00:00 21.6442 05.27.2017-05:00:00 21.6291 05.27.2017-06:00:00 21.6140 05.27.2017-07:00:00 21.5990 05.27.2017-08:00:00 21.5939 05.27.2017-09:00:00 21.5738 05.27.2017-10:00:00 21.5387 05.27.2017-11:00:00 21.5337 05.27.2017-12:00:00 21.5286 05.27.2017-13:00:00 21.5035 05.27.2017-14:00:00 21.4885 05.27.2017-15:00:00 21.4784 05.27.2017-16:00:00 21.4684 05.27.2017-17:00:00 21.4383 05.27.2017-18:00:00 21.4232 05.27.2017-19:00:00 21.4081 05.27.2017-20:00:00 21.3730 05.27.2017-21:00:00 21.3629 05.27.2017-22:00:00 21.3529 05.27.2017-23:00:00 21.3278 05.28.2017-00:00:00 21.3027 05.28.2017-01:00:00 21.2926 05.28.2017-02:00:00 21.2725 05.28.2017-03:00:00 21.2675 05.28.2017-04:00:00 21.2524 05.28.2017-05:00:00 21.2474 05.28.2017-06:00:00 21.2223 05.28.2017-07:00:00 21.2123 05.28.2017-08:00:00 21.1972 05.28.2017-09:00:00 21.1872 05.28.2017-10:00:00 21.1570 05.28.2017-11:00:00 21.1420 05.28.2017-12:00:00 21.1369 05.28.2017-13:00:00 21.1068 05.28.2017-14:00:00 21.0817 05.28.2017-15:00:00 21.0767 05.28.2017-16:00:00 21.0666 05.28.2017-17:00:00 21.0566 05.28.2017-18:00:00 21.0415 05.28.2017-19:00:00 21.0315 05.28.2017-20:00:00 21.0214 05.28.2017-21:00:00 21.0214 05.28.2017-22:00:00 21.0164 05.28.2017-23:00:00 20.9963 05.29.2017-00:00:00 20.9863 05.29.2017-01:00:00 20.9813 05.29.2017-02:00:00 20.9712 05.29.2017-03:00:00 20.9511 05.29.2017-04:00:00 20.9361 05.29.2017-05:00:00 20.9160 05.29.2017-06:00:00 20.9059 05.29.2017-07:00:00 20.8909 05.29.2017-08:00:00 20.8658 05.29.2017-09:00:00 20.8306 05.29.2017-10:00:00 20.8055 05.29.2017-11:00:00 20.7854 05.29.2017-12:00:00 20.7553 05.29.2017-13:00:00 20.7302 05.29.2017-14:00:00 20.7201 05.29.2017-15:00:00 20.6850 05.29.2017-16:00:00 20.6649 05.29.2017-17:00:00 20.6498 05.29.2017-18:00:00 20.6147 05.29.2017-19:00:00 20.5996 05.29.2017-20:00:00 20.5745 05.29.2017-21:00:00 20.5695 05.29.2017-22:00:00 20.5494 05.29.2017-23:00:00 20.5444 05.30.2017-00:00:00 20.5343 05.30.2017-01:00:00 20.5243 05.30.2017-02:00:00 20.5092 05.30.2017-03:00:00 20.4992 05.30.2017-04:00:00 20.4841 05.30.2017-05:00:00 20.4741 05.30.2017-06:00:00 20.4590 05.30.2017-07:00:00 20.4389 05.30.2017-08:00:00 20.4038 05.30.2017-09:00:00 20.3736 05.30.2017-10:00:00 20.3335 05.30.2017-11:00:00 20.3033 05.30.2017-12:00:00 20.2933 05.30.2017-13:00:00 20.2631 05.30.2017-14:00:00 20.2431 05.30.2017-15:00:00 20.2179 05.30.2017-16:00:00 20.2029 05.30.2017-17:00:00 20.1928 05.30.2017-18:00:00 20.1828 05.30.2017-19:00:00 20.1577 05.30.2017-20:00:00 20.1426 05.30.2017-21:00:00 20.1326 05.30.2017-22:00:00 20.1175 05.30.2017-23:00:00 20.1225 05.31.2017-00:00:00 20.1175 05.31.2017-01:00:00 20.1125 05.31.2017-02:00:00 20.1075 05.31.2017-03:00:00 20.1024 05.31.2017-04:00:00 20.0874 05.31.2017-05:00:00 20.0773 05.31.2017-06:00:00 20.0723 05.31.2017-07:00:00 20.0723 05.31.2017-08:00:00 20.0673 05.31.2017-09:00:00 20.0623 05.31.2017-10:00:00 20.0572 05.31.2017-11:00:00 20.0422 05.31.2017-12:00:00 20.0070 05.31.2017-13:00:00 19.9869 05.31.2017-14:00:00 19.9618 05.31.2017-15:00:00 19.9367 05.31.2017-16:00:00 19.9116 05.31.2017-17:00:00 19.8966 05.31.2017-18:00:00 19.8815 05.31.2017-19:00:00 19.8714 05.31.2017-20:00:00 19.8714 05.31.2017-21:00:00 19.8614 05.31.2017-22:00:00 19.8463 05.31.2017-23:00:00 19.8413 06.01.2017-00:00:00 19.8363 06.01.2017-01:00:00 19.8262 06.01.2017-02:00:00 19.8162 06.01.2017-03:00:00 19.8112 06.01.2017-04:00:00 19.8062 06.01.2017-05:00:00 19.8112 06.01.2017-06:00:00 19.8162 06.01.2017-07:00:00 19.8614 06.01.2017-08:00:00 19.9769 06.01.2017-09:00:00 20.0271 06.01.2017-10:00:00 20.0372 06.01.2017-11:00:00 20.0522 06.01.2017-12:00:00 20.0824 06.01.2017-13:00:00 20.1476 06.01.2017-14:00:00 20.2029 06.01.2017-15:00:00 20.3485 06.01.2017-16:00:00 20.3937 06.01.2017-17:00:00 20.4088 06.01.2017-18:00:00 20.4038 06.01.2017-19:00:00 20.3887 06.01.2017-20:00:00 20.3887 06.01.2017-21:00:00 20.3736 06.01.2017-22:00:00 20.3686 06.01.2017-23:00:00 20.3636 06.02.2017-00:00:00 20.3535 06.02.2017-01:00:00 20.3485 06.02.2017-02:00:00 20.3385 06.02.2017-03:00:00 20.3284 06.02.2017-04:00:00 20.3184 06.02.2017-05:00:00 20.2983 06.02.2017-06:00:00 20.2933 06.02.2017-07:00:00 20.2883 06.02.2017-08:00:00 20.2732 06.02.2017-09:00:00 20.2531 06.02.2017-10:00:00 20.2079 06.02.2017-11:00:00 20.1878 06.02.2017-12:00:00 20.1627 06.02.2017-13:00:00 20.1225 06.02.2017-14:00:00 20.1125 06.02.2017-15:00:00 20.0974 06.02.2017-16:00:00 20.0773 06.02.2017-17:00:00 20.0723 06.02.2017-18:00:00 20.0623 06.02.2017-19:00:00 20.0472 06.02.2017-20:00:00 20.0321 06.02.2017-21:00:00 20.0321 06.02.2017-22:00:00 20.0271 06.02.2017-23:00:00 20.0221 06.03.2017-00:00:00 20.0171 06.03.2017-01:00:00 20.0020 06.03.2017-02:00:00 20.0020 06.03.2017-03:00:00 19.9970 06.03.2017-04:00:00 19.9869 06.03.2017-05:00:00 19.9819 06.03.2017-06:00:00 19.9669 06.03.2017-07:00:00 19.9618 06.03.2017-08:00:00 19.9518 06.03.2017-09:00:00 19.9468 06.03.2017-10:00:00 19.9367 06.03.2017-11:00:00 19.9217 06.03.2017-12:00:00 19.9116 06.03.2017-13:00:00 19.8966 06.03.2017-14:00:00 19.8815 06.03.2017-15:00:00 19.8765 06.03.2017-16:00:00 19.8514 06.03.2017-17:00:00 19.8363 06.03.2017-18:00:00 19.8162 06.03.2017-19:00:00 19.8162 06.03.2017-20:00:00 19.8162 06.03.2017-21:00:00 19.8112 06.03.2017-22:00:00 19.8062 06.03.2017-23:00:00 19.8011 06.04.2017-00:00:00 19.7911 06.04.2017-01:00:00 19.7760 06.04.2017-02:00:00 19.7660 06.04.2017-03:00:00 19.7660 06.04.2017-04:00:00 19.7509 06.04.2017-05:00:00 19.7509 06.04.2017-06:00:00 19.7258 06.04.2017-07:00:00 19.7107 06.04.2017-08:00:00 19.7057 06.04.2017-09:00:00 19.6907 06.04.2017-10:00:00 19.6856 06.04.2017-11:00:00 19.6756 06.04.2017-12:00:00 19.6404 06.04.2017-13:00:00 19.6254 06.04.2017-14:00:00 19.6003 06.04.2017-15:00:00 19.5752 06.04.2017-16:00:00 19.5551 06.04.2017-17:00:00 19.5551 06.04.2017-18:00:00 19.5350 06.04.2017-19:00:00 19.5249 06.04.2017-20:00:00 19.5199 06.04.2017-21:00:00 19.5149 06.04.2017-22:00:00 19.4998 06.04.2017-23:00:00 19.5048 06.05.2017-00:00:00 19.4948 06.05.2017-01:00:00 19.4948 06.05.2017-02:00:00 19.4948 06.05.2017-03:00:00 19.4797 06.05.2017-04:00:00 19.4546 06.05.2017-05:00:00 19.4345 06.05.2017-06:00:00 19.4245 06.05.2017-07:00:00 19.4044 06.05.2017-08:00:00 19.3743 06.05.2017-09:00:00 19.3341 06.05.2017-10:00:00 19.3090 06.05.2017-11:00:00 19.2789 06.05.2017-12:00:00 19.2688 06.05.2017-13:00:00 19.2538 06.05.2017-14:00:00 19.2286 06.05.2017-15:00:00 19.2186 06.05.2017-16:00:00 19.2136 06.05.2017-17:00:00 19.2035 06.05.2017-18:00:00 19.1734 06.05.2017-19:00:00 19.1533 06.05.2017-20:00:00 19.1533 06.05.2017-21:00:00 19.1533 06.05.2017-22:00:00 19.1483 06.05.2017-23:00:00 19.1383 06.06.2017-00:00:00 19.1332 06.06.2017-01:00:00 19.1182 06.06.2017-02:00:00 19.1182 06.06.2017-03:00:00 19.0981 06.06.2017-04:00:00 19.0880 06.06.2017-05:00:00 19.0730 06.06.2017-06:00:00 19.0629 06.06.2017-07:00:00 19.0479 06.06.2017-08:00:00 19.0027 06.06.2017-09:00:00 18.9826 06.06.2017-10:00:00 18.9524 06.06.2017-11:00:00 18.9424 06.06.2017-12:00:00 18.9273 06.06.2017-13:00:00 18.8922 06.06.2017-14:00:00 18.8872 06.06.2017-15:00:00 18.8721 06.06.2017-16:00:00 18.8620 06.06.2017-17:00:00 18.8470 06.06.2017-18:00:00 18.8219 06.06.2017-19:00:00 18.8068 06.06.2017-20:00:00 18.8068 06.06.2017-21:00:00 18.8018 06.06.2017-22:00:00 18.7917 06.06.2017-23:00:00 18.7917 06.07.2017-00:00:00 18.7616 06.07.2017-01:00:00 18.7516 06.07.2017-02:00:00 18.7516 06.07.2017-03:00:00 18.7465 06.07.2017-04:00:00 18.7365 06.07.2017-05:00:00 18.7214 06.07.2017-06:00:00 18.7114 06.07.2017-07:00:00 18.6963 06.07.2017-08:00:00 18.6813 06.07.2017-09:00:00 18.6712 06.07.2017-10:00:00 18.6562 06.07.2017-11:00:00 18.6110 06.07.2017-12:00:00 18.6009 06.07.2017-13:00:00 18.5658 06.07.2017-14:00:00 18.5557 06.07.2017-15:00:00 18.5407 06.07.2017-16:00:00 18.5356 06.07.2017-17:00:00 18.5206 06.07.2017-18:00:00 18.4955 06.07.2017-19:00:00 18.4754 06.07.2017-20:00:00 18.4603 06.07.2017-21:00:00 18.4603 06.07.2017-22:00:00 18.4603 06.07.2017-23:00:00 18.4503 06.08.2017-00:00:00 18.4452 06.08.2017-01:00:00 18.4402 06.08.2017-02:00:00 18.4302 06.08.2017-03:00:00 18.4101 06.08.2017-04:00:00 18.4201 06.08.2017-05:00:00 18.4051 06.08.2017-06:00:00 18.4402 06.08.2017-07:00:00 18.4754 06.08.2017-08:00:00 18.5306 06.08.2017-09:00:00 18.6260 06.08.2017-10:00:00 18.8420 06.08.2017-11:00:00 18.9575 06.08.2017-12:00:00 19.0679 06.08.2017-13:00:00 19.1784 06.08.2017-14:00:00 19.3441 06.08.2017-15:00:00 19.3944 06.08.2017-16:00:00 19.3994 06.08.2017-17:00:00 19.4195 06.08.2017-18:00:00 19.5701 06.08.2017-19:00:00 19.6153 06.08.2017-20:00:00 19.6304 06.08.2017-21:00:00 19.6354 06.08.2017-22:00:00 19.6706 06.08.2017-23:00:00 19.6907 06.09.2017-00:00:00 19.7007 06.09.2017-01:00:00 19.7057 06.09.2017-02:00:00 19.7409 06.09.2017-03:00:00 19.7710 06.09.2017-04:00:00 19.7810 06.09.2017-05:00:00 19.7911 06.09.2017-06:00:00 19.8062 06.09.2017-07:00:00 19.7961 06.09.2017-08:00:00 19.8112 06.09.2017-09:00:00 19.8614 06.09.2017-10:00:00 19.9016 06.09.2017-11:00:00 19.9317 06.09.2017-12:00:00 19.9819 06.09.2017-13:00:00 19.9769 06.09.2017-14:00:00 19.9819 06.09.2017-15:00:00 19.9719 06.09.2017-16:00:00 19.9669 06.09.2017-17:00:00 19.9719 06.09.2017-18:00:00 19.9719 06.09.2017-19:00:00 19.9920 06.09.2017-20:00:00 20.0020 06.09.2017-21:00:00 20.0070 06.09.2017-22:00:00 20.0271 06.09.2017-23:00:00 20.0321 06.10.2017-00:00:00 20.0372 06.10.2017-01:00:00 20.0422 06.10.2017-02:00:00 20.0372 06.10.2017-03:00:00 20.0472 06.10.2017-04:00:00 20.0522 06.10.2017-05:00:00 20.0422 06.10.2017-06:00:00 20.0472 06.10.2017-07:00:00 20.0472 06.10.2017-08:00:00 20.0422 06.10.2017-09:00:00 20.0372 06.10.2017-10:00:00 20.0221 06.10.2017-11:00:00 20.0121 06.10.2017-12:00:00 20.0020 06.10.2017-13:00:00 19.9769 06.10.2017-14:00:00 19.9970 06.10.2017-15:00:00 19.9869 06.10.2017-16:00:00 19.9669 06.10.2017-17:00:00 19.9518 06.10.2017-18:00:00 19.9417 06.10.2017-19:00:00 19.9367 06.10.2017-20:00:00 19.9367 06.10.2017-21:00:00 19.9317 06.10.2017-22:00:00 19.9267 06.10.2017-23:00:00 19.9016 06.11.2017-00:00:00 19.9016 06.11.2017-01:00:00 19.9016 06.11.2017-02:00:00 19.8915 06.11.2017-03:00:00 19.8815 06.11.2017-04:00:00 19.8765 06.11.2017-05:00:00 19.8664 06.11.2017-06:00:00 19.8614 06.11.2017-07:00:00 19.8564 06.11.2017-08:00:00 19.8363 06.11.2017-09:00:00 19.8162 06.11.2017-10:00:00 19.8011 06.11.2017-11:00:00 19.7911 06.11.2017-12:00:00 19.7660 06.11.2017-13:00:00 19.7459 06.11.2017-14:00:00 19.7409 06.11.2017-15:00:00 19.7409 06.11.2017-16:00:00 19.7208 06.11.2017-17:00:00 19.6907 06.11.2017-18:00:00 19.6555 06.11.2017-19:00:00 19.6455 06.11.2017-20:00:00 19.6505 06.11.2017-21:00:00 19.6455 06.11.2017-22:00:00 19.6304 06.11.2017-23:00:00 19.6304 06.12.2017-00:00:00 19.6203 06.12.2017-01:00:00 19.6053 06.12.2017-02:00:00 19.6003 06.12.2017-03:00:00 19.6003 06.12.2017-04:00:00 19.5952 06.12.2017-05:00:00 19.5902 06.12.2017-06:00:00 19.5752 06.12.2017-07:00:00 19.5701 06.12.2017-08:00:00 19.5500 06.12.2017-09:00:00 19.5500 06.12.2017-10:00:00 19.5450 06.12.2017-11:00:00 19.5400 06.12.2017-12:00:00 19.5300 06.12.2017-13:00:00 19.5300 06.12.2017-14:00:00 19.5249 06.12.2017-15:00:00 19.4998 06.12.2017-16:00:00 19.4948 06.12.2017-17:00:00 19.4898 06.12.2017-18:00:00 19.4898 06.12.2017-19:00:00 19.4848 06.12.2017-20:00:00 19.4797 06.12.2017-21:00:00 19.4797 06.12.2017-22:00:00 19.4797 06.12.2017-23:00:00 19.4697 06.13.2017-00:00:00 19.4697 06.13.2017-01:00:00 19.4597 06.13.2017-02:00:00 19.4496 06.13.2017-03:00:00 19.4245 06.13.2017-04:00:00 19.4245 06.13.2017-05:00:00 19.4245 06.13.2017-06:00:00 19.4195 06.13.2017-07:00:00 19.4044 06.13.2017-08:00:00 19.3893 06.13.2017-09:00:00 19.3793 06.13.2017-10:00:00 19.3743 06.13.2017-11:00:00 19.3592 06.13.2017-12:00:00 19.3190 06.13.2017-13:00:00 19.2939 06.13.2017-14:00:00 19.2889 06.13.2017-15:00:00 19.2688 06.13.2017-16:00:00 19.2538 06.13.2017-17:00:00 19.2437 06.13.2017-18:00:00 19.2286 06.13.2017-19:00:00 19.2236 06.13.2017-20:00:00 19.2186 06.13.2017-21:00:00 19.2086 06.13.2017-22:00:00 19.2136 06.13.2017-23:00:00 19.2186 06.14.2017-00:00:00 19.2136 06.14.2017-01:00:00 19.2086 06.14.2017-02:00:00 19.1935 06.14.2017-03:00:00 19.1935 06.14.2017-04:00:00 19.1734 06.14.2017-05:00:00 19.1634 06.14.2017-06:00:00 19.1483 06.14.2017-07:00:00 19.1332 06.14.2017-08:00:00 19.1081 06.14.2017-09:00:00 19.0780 06.14.2017-10:00:00 19.0679 06.14.2017-11:00:00 19.0479 06.14.2017-12:00:00 19.0278 06.14.2017-13:00:00 19.0127 06.14.2017-14:00:00 18.9926 06.14.2017-15:00:00 18.9625 06.14.2017-16:00:00 18.9273 06.14.2017-17:00:00 18.9173 06.14.2017-18:00:00 18.9022 06.14.2017-19:00:00 18.8821 06.14.2017-20:00:00 18.8771 06.14.2017-21:00:00 18.8771 06.14.2017-22:00:00 18.8771 06.14.2017-23:00:00 18.8671 06.15.2017-00:00:00 18.8620 06.15.2017-01:00:00 18.8570 06.15.2017-02:00:00 18.8470 06.15.2017-03:00:00 18.8420 06.15.2017-04:00:00 18.8269 06.15.2017-05:00:00 18.8219 06.15.2017-06:00:00 18.8018 06.15.2017-07:00:00 18.7817 06.15.2017-08:00:00 18.7666 06.15.2017-09:00:00 18.7717 06.15.2017-10:00:00 18.7717 06.15.2017-11:00:00 18.8369 06.15.2017-12:00:00 19.0579 06.15.2017-13:00:00 19.5350 06.15.2017-14:00:00 20.0723 06.15.2017-15:00:00 20.6147 06.15.2017-16:00:00 21.2826 06.15.2017-17:00:00 21.7546 06.15.2017-18:00:00 22.1212 06.15.2017-19:00:00 22.3573 06.15.2017-20:00:00 22.6234 06.15.2017-21:00:00 22.7841 06.15.2017-22:00:00 22.8946 06.15.2017-23:00:00 23.0252 06.16.2017-00:00:00 23.2009 06.16.2017-01:00:00 23.2562 06.16.2017-02:00:00 23.3014 06.16.2017-03:00:00 23.3064 06.16.2017-04:00:00 23.3365 06.16.2017-05:00:00 23.3516 06.16.2017-06:00:00 23.3968 06.16.2017-07:00:00 23.4370 06.16.2017-08:00:00 23.5022 06.16.2017-09:00:00 23.5374 06.16.2017-10:00:00 23.5575 06.16.2017-11:00:00 23.5675 06.16.2017-12:00:00 23.5826 06.16.2017-13:00:00 23.6127 06.16.2017-14:00:00 23.6328 06.16.2017-15:00:00 23.6428 06.16.2017-16:00:00 23.6780 06.16.2017-17:00:00 23.6730 06.16.2017-18:00:00 23.6680 06.16.2017-19:00:00 23.6931 06.16.2017-20:00:00 23.6981 06.16.2017-21:00:00 23.6981 06.16.2017-22:00:00 23.7031 06.16.2017-23:00:00 23.7182 06.17.2017-00:00:00 23.7282 06.17.2017-01:00:00 23.7433 06.17.2017-02:00:00 23.7332 06.17.2017-03:00:00 23.7533 06.17.2017-04:00:00 23.7533 06.17.2017-05:00:00 23.7433 06.17.2017-06:00:00 23.7483 06.17.2017-07:00:00 23.7433 06.17.2017-08:00:00 23.7483 06.17.2017-09:00:00 23.7533 06.17.2017-10:00:00 23.7282 06.17.2017-11:00:00 23.7282 06.17.2017-12:00:00 23.7081 06.17.2017-13:00:00 23.7031 06.17.2017-14:00:00 23.7081 06.17.2017-15:00:00 23.6931 06.17.2017-16:00:00 23.7031 06.17.2017-17:00:00 23.6931 06.17.2017-18:00:00 23.6830 06.17.2017-19:00:00 23.6730 06.17.2017-20:00:00 23.6780 06.17.2017-21:00:00 23.6730 06.17.2017-22:00:00 23.6730 06.17.2017-23:00:00 23.6579 06.18.2017-00:00:00 23.6579 06.18.2017-01:00:00 23.6529 06.18.2017-02:00:00 23.6428 06.18.2017-03:00:00 23.6328 06.18.2017-04:00:00 23.6127 06.18.2017-05:00:00 23.6127 06.18.2017-06:00:00 23.5977 06.18.2017-07:00:00 23.5876 06.18.2017-08:00:00 23.5776 06.18.2017-09:00:00 23.5675 06.18.2017-10:00:00 23.5675 06.18.2017-11:00:00 23.5725 06.18.2017-12:00:00 23.5575 06.18.2017-13:00:00 23.5474 06.18.2017-14:00:00 23.5273 06.18.2017-15:00:00 23.5223 06.18.2017-16:00:00 23.4972 06.18.2017-17:00:00 23.4721 06.18.2017-18:00:00 23.4671 06.18.2017-19:00:00 23.4470 06.18.2017-20:00:00 23.4420 06.18.2017-21:00:00 23.4370 06.18.2017-22:00:00 23.4269 06.18.2017-23:00:00 23.4219 06.19.2017-00:00:00 23.4118 06.19.2017-01:00:00 23.4018 06.19.2017-02:00:00 23.3918 06.19.2017-03:00:00 23.3817 06.19.2017-04:00:00 23.3717 06.19.2017-05:00:00 23.3616 06.19.2017-06:00:00 23.3415 06.19.2017-07:00:00 23.3315 06.19.2017-08:00:00 23.2963 06.19.2017-09:00:00 23.2963 06.19.2017-10:00:00 23.2612 06.19.2017-11:00:00 23.2461 06.19.2017-12:00:00 23.2461 06.19.2017-13:00:00 23.2260 06.19.2017-14:00:00 23.2110 06.19.2017-15:00:00 23.1708 06.19.2017-16:00:00 23.1356 06.19.2017-17:00:00 23.1206 06.19.2017-18:00:00 23.0955 06.19.2017-19:00:00 23.0854 06.19.2017-20:00:00 23.0754 06.19.2017-21:00:00 23.0653 06.19.2017-22:00:00 23.0503 06.19.2017-23:00:00 23.0402 06.20.2017-00:00:00 23.0151 06.20.2017-01:00:00 22.9950 06.20.2017-02:00:00 22.9749 06.20.2017-03:00:00 22.9649 06.20.2017-04:00:00 22.9549 06.20.2017-05:00:00 22.9498 06.20.2017-06:00:00 22.9247 06.20.2017-07:00:00 22.9247 06.20.2017-08:00:00 22.8896 06.20.2017-09:00:00 22.8845 06.20.2017-10:00:00 22.8745 06.20.2017-11:00:00 22.8293 06.20.2017-12:00:00 22.8193 06.20.2017-13:00:00 22.8042 06.20.2017-14:00:00 22.7741 06.20.2017-15:00:00 22.7490 06.20.2017-16:00:00 22.7238 06.20.2017-17:00:00 22.7238 06.20.2017-18:00:00 22.6987 06.20.2017-19:00:00 22.6837 06.20.2017-20:00:00 22.6686 06.20.2017-21:00:00 22.6535 06.20.2017-22:00:00 22.6535 06.20.2017-23:00:00 22.6234 06.21.2017-00:00:00 22.6083 06.21.2017-01:00:00 22.5933 06.21.2017-02:00:00 22.5682 06.21.2017-03:00:00 22.5531 06.21.2017-04:00:00 22.5330 06.21.2017-05:00:00 22.5029 06.21.2017-06:00:00 22.4728 06.21.2017-07:00:00 22.4527 06.21.2017-08:00:00 22.4175 06.21.2017-09:00:00 22.3773 06.21.2017-10:00:00 22.3472 06.21.2017-11:00:00 22.3221 06.21.2017-12:00:00 22.2920 06.21.2017-13:00:00 22.2819 06.21.2017-14:00:00 22.2719 06.21.2017-15:00:00 22.2468 06.21.2017-16:00:00 22.2418 06.21.2017-17:00:00 22.2166 06.21.2017-18:00:00 22.1915 06.21.2017-19:00:00 22.1765 06.21.2017-20:00:00 22.1714 06.21.2017-21:00:00 22.1514 06.21.2017-22:00:00 22.1363 06.21.2017-23:00:00 22.1313 06.22.2017-00:00:00 22.1212 06.22.2017-01:00:00 22.1062 06.22.2017-02:00:00 22.0861 06.22.2017-03:00:00 22.0710 06.22.2017-04:00:00 22.0559 06.22.2017-05:00:00 22.0308 06.22.2017-06:00:00 22.0107 06.22.2017-07:00:00 21.9655 06.22.2017-08:00:00 21.9354 06.22.2017-09:00:00 21.9103 06.22.2017-10:00:00 21.8902 06.22.2017-11:00:00 21.8701 06.22.2017-12:00:00 21.8450 06.22.2017-13:00:00 21.8099 06.22.2017-14:00:00 21.7747 06.22.2017-15:00:00 21.7396 06.22.2017-16:00:00 21.7145 06.22.2017-17:00:00 21.6944 06.22.2017-18:00:00 21.6693 06.22.2017-19:00:00 21.6442 06.22.2017-20:00:00 21.6391 06.22.2017-21:00:00 21.6190 06.22.2017-22:00:00 21.6140 06.22.2017-23:00:00 21.5990 06.23.2017-00:00:00 21.5789 06.23.2017-01:00:00 21.5487 06.23.2017-02:00:00 21.5286 06.23.2017-03:00:00 21.5086 06.23.2017-04:00:00 21.4784 06.23.2017-05:00:00 21.4433 06.23.2017-06:00:00 21.4282 06.23.2017-07:00:00 21.4031 06.23.2017-08:00:00 21.3680 06.23.2017-09:00:00 21.3479 06.23.2017-10:00:00 21.3177 06.23.2017-11:00:00 21.3127 06.23.2017-12:00:00 21.2826 06.23.2017-13:00:00 21.2776 06.23.2017-14:00:00 21.2575 06.23.2017-15:00:00 21.2273 06.23.2017-16:00:00 21.1922 06.23.2017-17:00:00 21.1721 06.23.2017-18:00:00 21.1570 06.23.2017-19:00:00 21.1520 06.23.2017-20:00:00 21.1420 06.23.2017-21:00:00 21.1219 06.23.2017-22:00:00 21.1118 06.23.2017-23:00:00 21.1118 06.24.2017-00:00:00 21.0968 06.24.2017-01:00:00 21.0917 06.24.2017-02:00:00 21.0616 06.24.2017-03:00:00 21.0516 06.24.2017-04:00:00 21.0415 06.24.2017-05:00:00 21.0265 06.24.2017-06:00:00 21.0014 06.24.2017-07:00:00 20.9813 06.24.2017-08:00:00 20.9712 06.24.2017-09:00:00 20.9662 06.24.2017-10:00:00 20.9210 06.24.2017-11:00:00 20.9110 06.24.2017-12:00:00 20.9009 06.24.2017-13:00:00 20.8708 06.24.2017-14:00:00 20.8607 06.24.2017-15:00:00 20.8407 06.24.2017-16:00:00 20.8256 06.24.2017-17:00:00 20.7955 06.24.2017-18:00:00 20.7804 06.24.2017-19:00:00 20.7653 06.24.2017-20:00:00 20.7503 06.24.2017-21:00:00 20.7302 06.24.2017-22:00:00 20.7201 06.24.2017-23:00:00 20.7000 06.25.2017-00:00:00 20.6900 06.25.2017-01:00:00 20.6749 06.25.2017-02:00:00 20.6749 06.25.2017-03:00:00 20.6548 06.25.2017-04:00:00 20.6398 06.25.2017-05:00:00 20.6147 06.25.2017-06:00:00 20.5795 06.25.2017-07:00:00 20.5494 06.25.2017-08:00:00 20.5092 06.25.2017-09:00:00 20.4942 06.25.2017-10:00:00 20.4942 06.25.2017-11:00:00 20.4791 06.25.2017-12:00:00 20.4791 06.25.2017-13:00:00 20.4741 06.25.2017-14:00:00 20.4690 06.25.2017-15:00:00 20.4640 06.25.2017-16:00:00 20.4540 06.25.2017-17:00:00 20.4439 06.25.2017-18:00:00 20.4238 06.25.2017-19:00:00 20.4238 06.25.2017-20:00:00 20.4188 06.25.2017-21:00:00 20.3937 06.25.2017-22:00:00 20.3887 06.25.2017-23:00:00 20.3736 06.26.2017-00:00:00 20.3535 06.26.2017-01:00:00 20.3234 06.26.2017-02:00:00 20.3184 06.26.2017-03:00:00 20.3083 06.26.2017-04:00:00 20.2983 06.26.2017-05:00:00 20.2732 06.26.2017-06:00:00 20.2531 06.26.2017-07:00:00 20.2380 06.26.2017-08:00:00 20.2029 06.26.2017-09:00:00 20.1828 06.26.2017-10:00:00 20.1577 06.26.2017-11:00:00 20.1326 06.26.2017-12:00:00 20.1125 06.26.2017-13:00:00 20.0824 06.26.2017-14:00:00 20.0673 06.26.2017-15:00:00 20.0372 06.26.2017-16:00:00 20.0121 06.26.2017-17:00:00 19.9819 06.26.2017-18:00:00 19.9769 06.26.2017-19:00:00 19.9518 06.26.2017-20:00:00 19.9417 06.26.2017-21:00:00 19.9166 06.26.2017-22:00:00 19.9066 06.26.2017-23:00:00 19.8915 06.27.2017-00:00:00 19.8714 06.27.2017-01:00:00 19.8514 06.27.2017-02:00:00 19.8463 06.27.2017-03:00:00 19.8363 06.27.2017-04:00:00 19.8162 06.27.2017-05:00:00 19.8162 06.27.2017-06:00:00 19.8112 06.27.2017-07:00:00 19.8011 06.27.2017-08:00:00 19.7961 06.27.2017-09:00:00 19.7459 06.27.2017-10:00:00 19.7057 06.27.2017-11:00:00 19.6605 06.27.2017-12:00:00 19.6254 06.27.2017-13:00:00 19.5651 06.27.2017-14:00:00 19.5350 06.27.2017-15:00:00 19.4948 06.27.2017-16:00:00 19.4797 06.27.2017-17:00:00 19.4747 06.27.2017-18:00:00 19.4597 06.27.2017-19:00:00 19.4145 06.27.2017-20:00:00 19.3994 06.27.2017-21:00:00 19.3843 06.27.2017-22:00:00 19.3743 06.27.2017-23:00:00 19.3642 06.28.2017-00:00:00 19.3542 06.28.2017-01:00:00 19.3441 06.28.2017-02:00:00 19.3341 06.28.2017-03:00:00 19.3140 06.28.2017-04:00:00 19.3140 06.28.2017-05:00:00 19.2889 06.28.2017-06:00:00 19.2889 06.28.2017-07:00:00 19.2738 06.28.2017-08:00:00 19.2437 06.28.2017-09:00:00 19.2286 06.28.2017-10:00:00 19.2086 06.28.2017-11:00:00 19.1784 06.28.2017-12:00:00 19.1533 06.28.2017-13:00:00 19.1182 06.28.2017-14:00:00 19.0730 06.28.2017-15:00:00 19.0378 06.28.2017-16:00:00 18.9926 06.28.2017-17:00:00 18.9575 06.28.2017-18:00:00 18.9575 06.28.2017-19:00:00 18.9374 06.28.2017-20:00:00 18.9223 06.28.2017-21:00:00 18.9072 06.28.2017-22:00:00 18.8972 06.28.2017-23:00:00 18.8821 06.29.2017-00:00:00 18.8620 06.29.2017-01:00:00 18.8369 06.29.2017-02:00:00 18.8169 06.29.2017-03:00:00 18.8068 06.29.2017-04:00:00 18.7817 06.29.2017-05:00:00 18.7717 06.29.2017-06:00:00 18.7616 06.29.2017-07:00:00 18.7415 06.29.2017-08:00:00 18.7014 06.29.2017-09:00:00 18.6612 06.29.2017-10:00:00 18.6260 06.29.2017-11:00:00 18.5959 06.29.2017-12:00:00 18.5457 06.29.2017-13:00:00 18.5055 06.29.2017-14:00:00 18.4703 06.29.2017-15:00:00 18.4402 06.29.2017-16:00:00 18.4302 06.29.2017-17:00:00 18.4101 06.29.2017-18:00:00 18.3950 06.29.2017-19:00:00 18.3900 06.29.2017-20:00:00 18.3950 06.29.2017-21:00:00 18.3900 06.29.2017-22:00:00 18.3649 06.29.2017-23:00:00 18.3548 06.30.2017-00:00:00 18.3348 06.30.2017-01:00:00 18.3297 06.30.2017-02:00:00 18.3197 06.30.2017-03:00:00 18.3096 06.30.2017-04:00:00 18.2996 06.30.2017-05:00:00 18.2695 06.30.2017-06:00:00 18.2544 06.30.2017-07:00:00 18.2193 06.30.2017-08:00:00 18.1992 06.30.2017-09:00:00 18.1640 06.30.2017-10:00:00 18.1489 06.30.2017-11:00:00 18.1088 06.30.2017-12:00:00 18.0586 06.30.2017-13:00:00 18.0234 06.30.2017-14:00:00 17.9732 06.30.2017-15:00:00 17.9481 06.30.2017-16:00:00 17.9380 06.30.2017-17:00:00 17.9179 06.30.2017-18:00:00 17.8527 06.30.2017-19:00:00 17.8275 06.30.2017-20:00:00 17.8075 06.30.2017-21:00:00 17.7874 06.30.2017-22:00:00 17.7773 06.30.2017-23:00:00 17.7673 07.01.2017-00:00:00 17.7522 07.01.2017-01:00:00 17.7321 07.01.2017-02:00:00 17.7171 07.01.2017-03:00:00 17.7120 07.01.2017-04:00:00 17.7070 07.01.2017-05:00:00 17.6970 07.01.2017-06:00:00 17.6920 07.01.2017-07:00:00 17.6618 07.01.2017-08:00:00 17.6267 07.01.2017-09:00:00 17.5915 07.01.2017-10:00:00 17.5765 07.01.2017-11:00:00 17.5413 07.01.2017-12:00:00 17.4961 07.01.2017-13:00:00 17.4710 07.01.2017-14:00:00 17.4459 07.01.2017-15:00:00 17.4007 07.01.2017-16:00:00 17.3756 07.01.2017-17:00:00 17.3455 07.01.2017-18:00:00 17.3354 07.01.2017-19:00:00 17.3203 07.01.2017-20:00:00 17.3003 07.01.2017-21:00:00 17.2902 07.01.2017-22:00:00 17.2852 07.01.2017-23:00:00 17.2701 07.02.2017-00:00:00 17.2601 07.02.2017-01:00:00 17.2450 07.02.2017-02:00:00 17.2400 07.02.2017-03:00:00 17.2249 07.02.2017-04:00:00 17.2199 07.02.2017-05:00:00 17.2149 07.02.2017-06:00:00 17.1998 07.02.2017-07:00:00 17.1546 07.02.2017-08:00:00 17.1195 07.02.2017-09:00:00 17.0944 07.02.2017-10:00:00 17.0793 07.02.2017-11:00:00 17.0542 07.02.2017-12:00:00 17.0190 07.02.2017-13:00:00 17.0090 07.02.2017-14:00:00 16.9839 07.02.2017-15:00:00 16.9537 07.02.2017-16:00:00 16.9186 07.02.2017-17:00:00 16.9035 07.02.2017-18:00:00 16.8885 07.02.2017-19:00:00 16.8784 07.02.2017-20:00:00 16.8784 07.02.2017-21:00:00 16.8784 07.02.2017-22:00:00 16.8684 07.02.2017-23:00:00 16.8634 07.03.2017-00:00:00 16.8634 07.03.2017-01:00:00 16.8634 07.03.2017-02:00:00 16.8634 07.03.2017-03:00:00 16.8684 07.03.2017-04:00:00 16.8583 07.03.2017-05:00:00 16.8583 07.03.2017-06:00:00 16.8533 07.03.2017-07:00:00 16.8483 07.03.2017-08:00:00 16.8282 07.03.2017-09:00:00 16.8031 07.03.2017-10:00:00 16.7880 07.03.2017-11:00:00 16.7730 07.03.2017-12:00:00 16.7529 07.03.2017-13:00:00 16.7127 07.03.2017-14:00:00 16.6725 07.03.2017-15:00:00 16.6474 07.03.2017-16:00:00 16.6374 07.03.2017-17:00:00 16.6072 07.03.2017-18:00:00 16.5771 07.03.2017-19:00:00 16.5771 07.03.2017-20:00:00 16.5721 07.03.2017-21:00:00 16.5570 07.03.2017-22:00:00 16.5470 07.03.2017-23:00:00 16.5319 07.04.2017-00:00:00 16.5168 07.04.2017-01:00:00 16.5018 07.04.2017-02:00:00 16.4917 07.04.2017-03:00:00 16.4767 07.04.2017-04:00:00 16.4516 07.04.2017-05:00:00 16.4365 07.04.2017-06:00:00 16.4265 07.04.2017-07:00:00 16.4164 07.04.2017-08:00:00 16.4064 07.04.2017-09:00:00 16.3863 07.04.2017-10:00:00 16.3712 07.04.2017-11:00:00 16.3260 07.04.2017-12:00:00 16.2858 07.04.2017-13:00:00 16.2758 07.04.2017-14:00:00 16.2406 07.04.2017-15:00:00 16.2155 07.04.2017-16:00:00 16.1804 07.04.2017-17:00:00 16.1553 07.04.2017-18:00:00 16.1251 07.04.2017-19:00:00 16.1051 07.04.2017-20:00:00 16.1000 07.04.2017-21:00:00 16.0799 07.04.2017-22:00:00 16.0749 07.04.2017-23:00:00 16.0749 07.05.2017-00:00:00 16.0599 07.05.2017-01:00:00 16.0448 07.05.2017-02:00:00 16.0398 07.05.2017-03:00:00 16.0297 07.05.2017-04:00:00 16.0147 07.05.2017-05:00:00 16.0046 07.05.2017-06:00:00 15.9845 07.05.2017-07:00:00 15.9644 07.05.2017-08:00:00 15.9444 07.05.2017-09:00:00 15.9293 07.05.2017-10:00:00 15.9142 07.05.2017-11:00:00 15.8941 07.05.2017-12:00:00 15.8590 07.05.2017-13:00:00 15.8339 07.05.2017-14:00:00 15.8088 07.05.2017-15:00:00 15.7937 07.05.2017-16:00:00 15.7786 07.05.2017-17:00:00 15.7636 07.05.2017-18:00:00 15.7485 07.05.2017-19:00:00 15.7334 07.05.2017-20:00:00 15.7284 07.05.2017-21:00:00 15.7134 07.05.2017-22:00:00 15.6983 07.05.2017-23:00:00 15.6732 07.06.2017-00:00:00 15.6631 07.06.2017-01:00:00 15.6481 07.06.2017-02:00:00 15.6430 07.06.2017-03:00:00 15.6380 07.06.2017-04:00:00 15.6280 07.06.2017-05:00:00 15.6230 07.06.2017-06:00:00 15.5978 07.06.2017-07:00:00 15.5778 07.06.2017-08:00:00 15.5627 07.06.2017-09:00:00 15.5326 07.06.2017-10:00:00 15.5175 07.06.2017-11:00:00 15.5075 07.06.2017-12:00:00 15.4874 07.06.2017-13:00:00 15.4572 07.06.2017-14:00:00 15.4171 07.06.2017-15:00:00 15.4120 07.06.2017-16:00:00 15.3920 07.06.2017-17:00:00 15.3468 07.06.2017-18:00:00 15.3216 07.06.2017-19:00:00 15.2965 07.06.2017-20:00:00 15.2965 07.06.2017-21:00:00 15.2915 07.06.2017-22:00:00 15.2765 07.06.2017-23:00:00 15.2664 07.07.2017-00:00:00 15.2564 07.07.2017-01:00:00 15.2513 07.07.2017-02:00:00 15.2463 07.07.2017-03:00:00 15.2262 07.07.2017-04:00:00 15.2162 07.07.2017-05:00:00 15.2061 07.07.2017-06:00:00 15.1861 07.07.2017-07:00:00 15.1710 07.07.2017-08:00:00 15.1559 07.07.2017-09:00:00 15.1409 07.07.2017-10:00:00 15.1358 07.07.2017-11:00:00 15.1057 07.07.2017-12:00:00 15.0605 07.07.2017-13:00:00 15.0153 07.07.2017-14:00:00 14.9802 07.07.2017-15:00:00 14.9601 07.07.2017-16:00:00 14.9500 07.07.2017-17:00:00 14.9249 07.07.2017-18:00:00 14.8948 07.07.2017-19:00:00 14.8898 07.07.2017-20:00:00 14.8797 07.07.2017-21:00:00 14.8697 07.07.2017-22:00:00 14.8596 07.07.2017-23:00:00 14.8496 07.08.2017-00:00:00 14.8446 07.08.2017-01:00:00 14.8396 07.08.2017-02:00:00 14.8396 07.08.2017-03:00:00 14.8295 07.08.2017-04:00:00 14.8295 07.08.2017-05:00:00 14.8195 07.08.2017-06:00:00 14.7944 07.08.2017-07:00:00 14.7743 07.08.2017-08:00:00 14.7592 07.08.2017-09:00:00 14.7291 07.08.2017-10:00:00 14.6939 07.08.2017-11:00:00 14.6638 07.08.2017-12:00:00 14.6588 07.08.2017-13:00:00 14.6286 07.08.2017-14:00:00 14.5985 07.08.2017-15:00:00 14.5734 07.08.2017-16:00:00 14.5433 07.08.2017-17:00:00 14.4930 07.08.2017-18:00:00 14.4880 07.08.2017-19:00:00 14.4780 07.08.2017-20:00:00 14.4579 07.08.2017-21:00:00 14.4428 07.08.2017-22:00:00 14.4278 07.08.2017-23:00:00 14.4227 07.09.2017-00:00:00 14.4127 07.09.2017-01:00:00 14.4027 07.09.2017-02:00:00 14.3976 07.09.2017-03:00:00 14.3826 07.09.2017-04:00:00 14.3675 07.09.2017-05:00:00 14.3474 07.09.2017-06:00:00 14.3424 07.09.2017-07:00:00 14.3223 07.09.2017-08:00:00 14.2972 07.09.2017-09:00:00 14.2671 07.09.2017-10:00:00 14.2570 07.09.2017-11:00:00 14.2269 07.09.2017-12:00:00 14.2168 07.09.2017-13:00:00 14.1616 07.09.2017-14:00:00 14.1315 07.09.2017-15:00:00 14.1214 07.09.2017-16:00:00 14.0963 07.09.2017-17:00:00 14.0813 07.09.2017-18:00:00 14.0762 07.09.2017-19:00:00 14.0561 07.09.2017-20:00:00 14.0511 07.09.2017-21:00:00 14.0511 07.09.2017-22:00:00 14.0511 07.09.2017-23:00:00 14.0411 07.10.2017-00:00:00 14.0361 07.10.2017-01:00:00 14.0310 07.10.2017-02:00:00 14.0210 07.10.2017-03:00:00 14.0160 07.10.2017-04:00:00 14.0109 07.10.2017-05:00:00 14.0160 07.10.2017-06:00:00 14.0059 07.10.2017-07:00:00 13.9959 07.10.2017-08:00:00 13.9758 07.10.2017-09:00:00 13.9406 07.10.2017-10:00:00 13.9356 07.10.2017-11:00:00 13.9105 07.10.2017-12:00:00 13.8904 07.10.2017-13:00:00 13.8603 07.10.2017-14:00:00 13.8251 07.10.2017-15:00:00 13.7799 07.10.2017-16:00:00 13.7398 07.10.2017-17:00:00 13.7046 07.10.2017-18:00:00 13.6895 07.10.2017-19:00:00 13.6845 07.10.2017-20:00:00 13.6745 07.10.2017-21:00:00 13.6695 07.10.2017-22:00:00 13.6644 07.10.2017-23:00:00 13.6644 07.11.2017-00:00:00 13.6494 07.11.2017-01:00:00 13.6444 07.11.2017-02:00:00 13.6293 07.11.2017-03:00:00 13.6293 07.11.2017-04:00:00 13.6243 07.11.2017-05:00:00 13.6243 07.11.2017-06:00:00 13.6192 07.11.2017-07:00:00 13.6092 07.11.2017-08:00:00 13.5941 07.11.2017-09:00:00 13.5841 07.11.2017-10:00:00 13.5289 07.11.2017-11:00:00 13.5037 07.11.2017-12:00:00 13.4786 07.11.2017-13:00:00 13.4636 07.11.2017-14:00:00 13.4385 07.11.2017-15:00:00 13.4184 07.11.2017-16:00:00 13.3983 07.11.2017-17:00:00 13.3832 07.11.2017-18:00:00 13.3682 07.11.2017-19:00:00 13.3380 07.11.2017-20:00:00 13.3330 07.11.2017-21:00:00 13.3330 07.11.2017-22:00:00 13.3330 07.11.2017-23:00:00 13.3280 07.12.2017-00:00:00 13.3280 07.12.2017-01:00:00 13.3280 07.12.2017-02:00:00 13.3280 07.12.2017-03:00:00 13.3280 07.12.2017-04:00:00 13.3280 07.12.2017-05:00:00 13.3179 07.12.2017-06:00:00 13.3079 07.12.2017-07:00:00 13.2978 07.12.2017-08:00:00 13.2778 07.12.2017-09:00:00 13.2526 07.12.2017-10:00:00 13.2125 07.12.2017-11:00:00 13.2024 07.12.2017-12:00:00 13.1673 07.12.2017-13:00:00 13.1572 07.12.2017-14:00:00 13.1271 07.12.2017-15:00:00 13.0970 07.12.2017-16:00:00 13.0668 07.12.2017-17:00:00 13.0468 07.12.2017-18:00:00 13.0267 07.12.2017-19:00:00 13.0216 07.12.2017-20:00:00 13.0267 07.12.2017-21:00:00 13.0166 07.12.2017-22:00:00 13.0166 07.12.2017-23:00:00 13.0166 07.13.2017-00:00:00 13.0166 07.13.2017-01:00:00 13.0116 07.13.2017-02:00:00 13.0066 07.13.2017-03:00:00 13.0066 07.13.2017-04:00:00 13.0016 07.13.2017-05:00:00 12.9965 07.13.2017-06:00:00 12.9764 07.13.2017-07:00:00 12.9564 07.13.2017-08:00:00 12.9363 07.13.2017-09:00:00 12.9061 07.13.2017-10:00:00 12.8810 07.13.2017-11:00:00 12.8609 07.13.2017-12:00:00 12.8258 07.13.2017-13:00:00 12.8007 07.13.2017-14:00:00 12.7756 07.13.2017-15:00:00 12.7404 07.13.2017-16:00:00 12.7153 07.13.2017-17:00:00 12.7002 07.13.2017-18:00:00 12.6751 07.13.2017-19:00:00 12.6601 07.13.2017-20:00:00 12.6550 07.13.2017-21:00:00 12.6500 07.13.2017-22:00:00 12.6550 07.13.2017-23:00:00 12.6550 07.14.2017-00:00:00 12.6500 07.14.2017-01:00:00 12.6450 07.14.2017-02:00:00 12.6450 07.14.2017-03:00:00 12.6400 07.14.2017-04:00:00 12.6400 07.14.2017-05:00:00 12.6299 07.14.2017-06:00:00 12.6249 07.14.2017-07:00:00 12.5998 07.14.2017-08:00:00 12.5847 07.14.2017-09:00:00 12.5596 07.14.2017-10:00:00 12.5345 07.14.2017-11:00:00 12.5094 07.14.2017-12:00:00 12.4743 07.14.2017-13:00:00 12.4441 07.14.2017-14:00:00 12.4240 07.14.2017-15:00:00 12.3839 07.14.2017-16:00:00 12.3688 07.14.2017-17:00:00 12.3537 07.14.2017-18:00:00 12.3387 07.14.2017-19:00:00 12.3286 07.14.2017-20:00:00 12.3186 07.14.2017-21:00:00 12.3136 07.14.2017-22:00:00 12.3136 07.14.2017-23:00:00 12.3136 07.15.2017-00:00:00 12.3286 07.15.2017-01:00:00 12.3286 07.15.2017-02:00:00 12.3286 07.15.2017-03:00:00 12.3286 07.15.2017-04:00:00 12.3337 07.15.2017-05:00:00 12.3286 07.15.2017-06:00:00 12.3085 07.15.2017-07:00:00 12.2885 07.15.2017-08:00:00 12.2834 07.15.2017-09:00:00 12.2483 07.15.2017-10:00:00 12.2382 07.15.2017-11:00:00 12.2232 07.15.2017-12:00:00 12.2031 07.15.2017-13:00:00 12.1579 07.15.2017-14:00:00 12.1328 07.15.2017-15:00:00 12.1177 07.15.2017-16:00:00 12.1077 07.15.2017-17:00:00 12.0926 07.15.2017-18:00:00 12.0876 07.15.2017-19:00:00 12.0775 07.15.2017-20:00:00 12.0725 07.15.2017-21:00:00 12.0725 07.15.2017-22:00:00 12.0675 07.15.2017-23:00:00 12.0625 07.16.2017-00:00:00 12.0625 07.16.2017-01:00:00 12.0625 07.16.2017-02:00:00 12.0675 07.16.2017-03:00:00 12.0675 07.16.2017-04:00:00 12.0675 07.16.2017-05:00:00 12.0675 07.16.2017-06:00:00 12.0625 07.16.2017-07:00:00 12.0574 07.16.2017-08:00:00 12.0524 07.16.2017-09:00:00 12.0424 07.16.2017-10:00:00 12.0173 07.16.2017-11:00:00 12.0072 07.16.2017-12:00:00 11.9972 07.16.2017-13:00:00 11.9771 07.16.2017-14:00:00 11.9570 07.16.2017-15:00:00 11.9520 07.16.2017-16:00:00 11.9369 07.16.2017-17:00:00 11.9168 07.16.2017-18:00:00 11.8817 07.16.2017-19:00:00 11.8817 07.16.2017-20:00:00 11.8767 07.16.2017-21:00:00 11.8716 07.16.2017-22:00:00 11.8716 07.16.2017-23:00:00 11.8516 07.17.2017-00:00:00 11.8516 07.17.2017-01:00:00 11.8415 07.17.2017-02:00:00 11.8415 07.17.2017-03:00:00 11.8315 07.17.2017-04:00:00 11.8415 07.17.2017-05:00:00 11.8415 07.17.2017-06:00:00 11.8164 07.17.2017-07:00:00 11.7913 07.17.2017-08:00:00 11.7913 07.17.2017-09:00:00 11.7662 07.17.2017-10:00:00 11.7361 07.17.2017-11:00:00 11.7260 07.17.2017-12:00:00 11.6858 07.17.2017-13:00:00 11.6557 07.17.2017-14:00:00 11.6356 07.17.2017-15:00:00 11.6055 07.17.2017-16:00:00 11.5904 07.17.2017-17:00:00 11.5754 07.17.2017-18:00:00 11.5653 07.17.2017-19:00:00 11.5452 07.17.2017-20:00:00 11.5402 07.17.2017-21:00:00 11.5352 07.17.2017-22:00:00 11.5352 07.17.2017-23:00:00 11.5352 07.18.2017-00:00:00 11.5402 07.18.2017-01:00:00 11.5302 07.18.2017-02:00:00 11.5251 07.18.2017-03:00:00 11.5251 07.18.2017-04:00:00 11.5251 07.18.2017-05:00:00 11.5251 07.18.2017-06:00:00 11.5101 07.18.2017-07:00:00 11.5101 07.18.2017-08:00:00 11.5050 07.18.2017-09:00:00 11.4749 07.18.2017-10:00:00 11.4649 07.18.2017-11:00:00 11.4498 07.18.2017-12:00:00 11.4147 07.18.2017-13:00:00 11.3695 07.18.2017-14:00:00 11.3544 07.18.2017-15:00:00 11.3393 07.18.2017-16:00:00 11.3192 07.18.2017-17:00:00 11.3042 07.18.2017-18:00:00 11.2791 07.18.2017-19:00:00 11.2791 07.18.2017-20:00:00 11.2791 07.18.2017-21:00:00 11.2791 07.18.2017-22:00:00 11.2841 07.18.2017-23:00:00 11.2791 07.19.2017-00:00:00 11.2791 07.19.2017-01:00:00 11.2791 07.19.2017-02:00:00 11.2740 07.19.2017-03:00:00 11.2640 07.19.2017-04:00:00 11.2640 07.19.2017-05:00:00 11.2590 07.19.2017-06:00:00 11.2389 07.19.2017-07:00:00 11.2339 07.19.2017-08:00:00 11.2188 07.19.2017-09:00:00 11.1937 07.19.2017-10:00:00 11.1636 07.19.2017-11:00:00 11.1435 07.19.2017-12:00:00 11.0983 07.19.2017-13:00:00 11.0832 07.19.2017-14:00:00 11.0631 07.19.2017-15:00:00 11.0430 07.19.2017-16:00:00 11.0280 07.19.2017-17:00:00 11.0179 07.19.2017-18:00:00 11.0079 07.19.2017-19:00:00 10.9978 07.19.2017-20:00:00 10.9928 07.19.2017-21:00:00 10.9878 07.19.2017-22:00:00 10.9878 07.19.2017-23:00:00 10.9928 07.20.2017-00:00:00 10.9878 07.20.2017-01:00:00 10.9878 07.20.2017-02:00:00 10.9828 07.20.2017-03:00:00 10.9878 07.20.2017-04:00:00 10.9928 07.20.2017-05:00:00 10.9928 07.20.2017-06:00:00 10.9928 07.20.2017-07:00:00 10.9878 07.20.2017-08:00:00 10.9878 07.20.2017-09:00:00 10.9878 07.20.2017-10:00:00 10.9828 07.20.2017-11:00:00 10.9778 07.20.2017-12:00:00 10.9577 07.20.2017-13:00:00 10.9476 07.20.2017-14:00:00 10.9426 07.20.2017-15:00:00 10.9275 07.20.2017-16:00:00 10.9125 07.20.2017-17:00:00 10.8974 07.20.2017-18:00:00 10.8823 07.20.2017-19:00:00 10.8723 07.20.2017-20:00:00 10.8723 07.20.2017-21:00:00 10.8773 07.20.2017-22:00:00 10.8673 07.20.2017-23:00:00 10.8673 07.21.2017-00:00:00 10.8673 07.21.2017-01:00:00 10.8623 07.21.2017-02:00:00 10.8723 07.21.2017-03:00:00 10.8773 07.21.2017-04:00:00 10.8723 07.21.2017-05:00:00 10.8623 07.21.2017-06:00:00 10.8572 07.21.2017-07:00:00 10.8371 07.21.2017-08:00:00 10.8171 07.21.2017-09:00:00 10.7618 07.21.2017-10:00:00 10.7618 07.21.2017-11:00:00 10.7467 07.21.2017-12:00:00 10.7166 07.21.2017-13:00:00 10.6865 07.21.2017-14:00:00 10.6764 07.21.2017-15:00:00 10.6714 07.21.2017-16:00:00 10.6614 07.21.2017-17:00:00 10.6513 07.21.2017-18:00:00 10.6312 07.21.2017-19:00:00 10.6212 07.21.2017-20:00:00 10.6112 07.21.2017-21:00:00 10.6011 07.21.2017-22:00:00 10.6011 07.21.2017-23:00:00 10.6011 07.22.2017-00:00:00 10.5961 07.22.2017-01:00:00 10.6011 07.22.2017-02:00:00 10.6061 07.22.2017-03:00:00 10.6061 07.22.2017-04:00:00 10.6061 07.22.2017-05:00:00 10.5961 07.22.2017-06:00:00 10.5911 07.22.2017-07:00:00 10.5860 07.22.2017-08:00:00 10.5810 07.22.2017-09:00:00 10.5459 07.22.2017-10:00:00 10.5409 07.22.2017-11:00:00 10.5258 07.22.2017-12:00:00 10.5107 07.22.2017-13:00:00 10.4906 07.22.2017-14:00:00 10.4605 07.22.2017-15:00:00 10.4254 07.22.2017-16:00:00 10.4103 07.22.2017-17:00:00 10.4002 07.22.2017-18:00:00 10.3902 07.22.2017-19:00:00 10.3751 07.22.2017-20:00:00 10.3802 07.22.2017-21:00:00 10.3852 07.22.2017-22:00:00 10.3852 07.22.2017-23:00:00 10.3902 07.23.2017-00:00:00 10.3902 07.23.2017-01:00:00 10.3802 07.23.2017-02:00:00 10.3802 07.23.2017-03:00:00 10.3852 07.23.2017-04:00:00 10.3802 07.23.2017-05:00:00 10.3751 07.23.2017-06:00:00 10.3701 07.23.2017-07:00:00 10.3701 07.23.2017-08:00:00 10.3550 07.23.2017-09:00:00 10.3400 07.23.2017-10:00:00 10.3249 07.23.2017-11:00:00 10.3149 07.23.2017-12:00:00 10.3149 07.23.2017-13:00:00 10.3048 07.23.2017-14:00:00 10.2747 07.23.2017-15:00:00 10.2596 07.23.2017-16:00:00 10.2345 07.23.2017-17:00:00 10.2195 07.23.2017-18:00:00 10.1994 07.23.2017-19:00:00 10.1793 07.23.2017-20:00:00 10.1793 07.23.2017-21:00:00 10.1793 07.23.2017-22:00:00 10.1793 07.23.2017-23:00:00 10.1843 07.24.2017-00:00:00 10.1743 07.24.2017-01:00:00 10.1692 07.24.2017-02:00:00 10.1793 07.24.2017-03:00:00 10.1793 07.24.2017-04:00:00 10.1793 07.24.2017-05:00:00 10.1542 07.24.2017-06:00:00 10.1391 07.24.2017-07:00:00 10.1140 07.24.2017-08:00:00 10.0839 07.24.2017-09:00:00 10.0638 07.24.2017-10:00:00 10.0487 07.24.2017-11:00:00 10.0236 07.24.2017-12:00:00 10.0186 07.24.2017-13:00:00 9.9884 07.24.2017-14:00:00 9.9834 07.24.2017-15:00:00 9.9734 07.24.2017-16:00:00 9.9633 07.24.2017-17:00:00 9.9483 07.24.2017-18:00:00 9.9382 07.24.2017-19:00:00 9.9232 07.24.2017-20:00:00 9.9232 07.24.2017-21:00:00 9.9181 07.24.2017-22:00:00 9.9131 07.24.2017-23:00:00 9.9081 07.25.2017-00:00:00 9.8981 07.25.2017-01:00:00 9.8930 07.25.2017-02:00:00 9.8930 07.25.2017-03:00:00 9.8880 07.25.2017-04:00:00 9.8780 07.25.2017-05:00:00 9.8579 07.25.2017-06:00:00 9.8428 07.25.2017-07:00:00 9.8328 07.25.2017-08:00:00 9.8177 07.25.2017-09:00:00 9.8077 07.25.2017-10:00:00 9.7926 07.25.2017-11:00:00 9.7775 07.25.2017-12:00:00 9.7625 07.25.2017-13:00:00 9.7424 07.25.2017-14:00:00 9.7374 07.25.2017-15:00:00 9.7374 07.25.2017-16:00:00 9.7474 07.25.2017-17:00:00 9.7323 07.25.2017-18:00:00 9.7223 07.25.2017-19:00:00 9.7072 07.25.2017-20:00:00 9.7022 07.25.2017-21:00:00 9.7022 07.25.2017-22:00:00 9.7022 07.25.2017-23:00:00 9.6972 07.26.2017-00:00:00 9.6972 07.26.2017-01:00:00 9.6972 07.26.2017-02:00:00 9.6972 07.26.2017-03:00:00 9.7022 07.26.2017-04:00:00 9.7022 07.26.2017-05:00:00 9.6972 07.26.2017-06:00:00 9.6871 07.26.2017-07:00:00 9.6821 07.26.2017-08:00:00 9.6520 07.26.2017-09:00:00 9.6419 07.26.2017-10:00:00 9.6269 07.26.2017-11:00:00 9.6269 07.26.2017-12:00:00 9.6319 07.26.2017-13:00:00 9.6269 07.26.2017-14:00:00 9.6269 07.26.2017-15:00:00 9.6018 07.26.2017-16:00:00 9.5917 07.26.2017-17:00:00 9.5716 07.26.2017-18:00:00 9.5616 07.26.2017-19:00:00 9.5616 07.26.2017-20:00:00 9.5767 07.26.2017-21:00:00 9.5767 07.26.2017-22:00:00 9.5767 07.26.2017-23:00:00 9.5767 07.27.2017-00:00:00 9.5716 07.27.2017-01:00:00 9.5716 07.27.2017-02:00:00 9.5767 07.27.2017-03:00:00 9.5767 07.27.2017-04:00:00 9.5716 07.27.2017-05:00:00 9.5716 07.27.2017-06:00:00 9.5716 07.27.2017-07:00:00 9.5666 07.27.2017-08:00:00 9.5515 07.27.2017-09:00:00 9.5315 07.27.2017-10:00:00 9.5164 07.27.2017-11:00:00 9.5013 07.27.2017-12:00:00 9.4863 07.27.2017-13:00:00 9.4712 07.27.2017-14:00:00 9.4662 07.27.2017-15:00:00 9.4561 07.27.2017-16:00:00 9.4461 07.27.2017-17:00:00 9.4411 07.27.2017-18:00:00 9.4310 07.27.2017-19:00:00 9.4260 07.27.2017-20:00:00 9.4360 07.27.2017-21:00:00 9.4360 07.27.2017-22:00:00 9.4411 07.27.2017-23:00:00 9.4360 07.28.2017-00:00:00 9.4360 07.28.2017-01:00:00 9.4360 07.28.2017-02:00:00 9.4310 07.28.2017-03:00:00 9.4310 07.28.2017-04:00:00 9.4310 07.28.2017-05:00:00 9.4260 07.28.2017-06:00:00 9.4109 07.28.2017-07:00:00 9.4009 07.28.2017-08:00:00 9.3808 07.28.2017-09:00:00 9.3708 07.28.2017-10:00:00 9.3457 07.28.2017-11:00:00 9.3256 07.28.2017-12:00:00 9.3205 07.28.2017-13:00:00 9.2854 07.28.2017-14:00:00 9.2703 07.28.2017-15:00:00 9.2553 07.28.2017-16:00:00 9.2502 07.28.2017-17:00:00 9.2302 07.28.2017-18:00:00 9.2302 07.28.2017-19:00:00 9.2151 07.28.2017-20:00:00 9.2251 07.28.2017-21:00:00 9.2251 07.28.2017-22:00:00 9.2302 07.28.2017-23:00:00 9.2302 07.29.2017-00:00:00 9.2352 07.29.2017-01:00:00 9.2302 07.29.2017-02:00:00 9.2302 07.29.2017-03:00:00 9.2251 07.29.2017-04:00:00 9.2251 07.29.2017-05:00:00 9.2151 07.29.2017-06:00:00 9.2151 07.29.2017-07:00:00 9.1900 07.29.2017-08:00:00 9.1699 07.29.2017-09:00:00 9.1498 07.29.2017-10:00:00 9.1247 07.29.2017-11:00:00 9.1146 07.29.2017-12:00:00 9.0895 07.29.2017-13:00:00 9.0695 07.29.2017-14:00:00 9.0393 07.29.2017-15:00:00 9.0293 07.29.2017-16:00:00 9.0142 07.29.2017-17:00:00 8.9991 07.29.2017-18:00:00 8.9690 07.29.2017-19:00:00 8.9690 07.29.2017-20:00:00 8.9740 07.29.2017-21:00:00 8.9740 07.29.2017-22:00:00 8.9690 07.29.2017-23:00:00 8.9640 07.30.2017-00:00:00 8.9690 07.30.2017-01:00:00 8.9640 07.30.2017-02:00:00 8.9640 07.30.2017-03:00:00 8.9640 07.30.2017-04:00:00 8.9690 07.30.2017-05:00:00 8.9640 07.30.2017-06:00:00 8.9489 07.30.2017-07:00:00 8.9439 07.30.2017-08:00:00 8.9288 07.30.2017-09:00:00 8.9238 07.30.2017-10:00:00 8.9238 07.30.2017-11:00:00 8.8987 07.30.2017-12:00:00 8.8937 07.30.2017-13:00:00 8.8786 07.30.2017-14:00:00 8.8736 07.30.2017-15:00:00 8.8636 07.30.2017-16:00:00 8.8485 07.30.2017-17:00:00 8.8384 07.30.2017-18:00:00 8.8284 07.30.2017-19:00:00 8.8284 07.30.2017-20:00:00 8.8384 07.30.2017-21:00:00 8.8384 07.30.2017-22:00:00 8.8384 07.30.2017-23:00:00 8.8384 07.31.2017-00:00:00 8.8384 07.31.2017-01:00:00 8.8284 07.31.2017-02:00:00 8.8284 07.31.2017-03:00:00 8.8284 07.31.2017-04:00:00 8.8384 07.31.2017-05:00:00 8.8384 07.31.2017-06:00:00 8.8384 07.31.2017-07:00:00 8.8234 07.31.2017-08:00:00 8.8083 07.31.2017-09:00:00 8.7933 07.31.2017-10:00:00 8.7832 07.31.2017-11:00:00 8.7782 07.31.2017-12:00:00 8.7681 07.31.2017-13:00:00 8.7481 07.31.2017-14:00:00 8.7330 07.31.2017-15:00:00 8.7280 07.31.2017-16:00:00 8.7229 07.31.2017-17:00:00 8.7029 07.31.2017-18:00:00 8.6978 07.31.2017-19:00:00 8.6878 07.31.2017-20:00:00 8.6828 07.31.2017-21:00:00 8.6828 07.31.2017-22:00:00 8.6777 07.31.2017-23:00:00 8.6777 08.01.2017-00:00:00 8.6777 08.01.2017-01:00:00 8.6727 08.01.2017-02:00:00 8.6777 08.01.2017-03:00:00 8.6727 08.01.2017-04:00:00 8.6727 08.01.2017-05:00:00 8.6577 08.01.2017-06:00:00 8.6476 08.01.2017-07:00:00 8.6376 08.01.2017-08:00:00 8.6326 08.01.2017-09:00:00 8.6175 08.01.2017-10:00:00 8.6024 08.01.2017-11:00:00 8.5974 08.01.2017-12:00:00 8.5874 08.01.2017-13:00:00 8.5874 08.01.2017-14:00:00 8.5673 08.01.2017-15:00:00 8.5572 08.01.2017-16:00:00 8.5371 08.01.2017-17:00:00 8.5321 08.01.2017-18:00:00 8.5221 08.01.2017-19:00:00 8.5020 08.01.2017-20:00:00 8.5070 08.01.2017-21:00:00 8.5020 08.01.2017-22:00:00 8.4970 08.01.2017-23:00:00 8.4819 08.02.2017-00:00:00 8.4719 08.02.2017-01:00:00 8.4719 08.02.2017-02:00:00 8.4719 08.02.2017-03:00:00 8.4668 08.02.2017-04:00:00 8.4668 08.02.2017-05:00:00 8.4568 08.02.2017-06:00:00 8.4467 08.02.2017-07:00:00 8.4367 08.02.2017-08:00:00 8.4367 08.02.2017-09:00:00 8.4267 08.02.2017-10:00:00 8.4317 08.02.2017-11:00:00 8.4367 08.02.2017-12:00:00 8.4367 08.02.2017-13:00:00 8.4367 08.02.2017-14:00:00 8.4417 08.02.2017-15:00:00 8.4417 08.02.2017-16:00:00 8.4467 08.02.2017-17:00:00 8.4467 08.02.2017-18:00:00 8.4467 08.02.2017-19:00:00 8.4317 08.02.2017-20:00:00 8.4166 08.02.2017-21:00:00 8.4166 08.02.2017-22:00:00 8.4116 08.02.2017-23:00:00 8.4166 08.03.2017-00:00:00 8.4166 08.03.2017-01:00:00 8.4066 08.03.2017-02:00:00 8.3915 08.03.2017-03:00:00 8.3815 08.03.2017-04:00:00 8.3764 08.03.2017-05:00:00 8.3815 08.03.2017-06:00:00 8.3614 08.03.2017-07:00:00 8.3614 08.03.2017-08:00:00 8.3614 08.03.2017-09:00:00 8.3513 08.03.2017-10:00:00 8.3664 08.03.2017-11:00:00 8.3714 08.03.2017-12:00:00 8.3714 08.03.2017-13:00:00 8.3664 08.03.2017-14:00:00 8.3664 08.03.2017-15:00:00 8.3513 08.03.2017-16:00:00 8.3513 08.03.2017-17:00:00 8.3614 08.03.2017-18:00:00 8.3614 08.03.2017-19:00:00 8.3413 08.03.2017-20:00:00 8.3363 08.03.2017-21:00:00 8.3262 08.03.2017-22:00:00 8.3212 08.03.2017-23:00:00 8.3112 08.04.2017-00:00:00 8.3011 08.04.2017-01:00:00 8.2961 08.04.2017-02:00:00 8.2860 08.04.2017-03:00:00 8.2810 08.04.2017-04:00:00 8.2760 08.04.2017-05:00:00 8.2660 08.04.2017-06:00:00 8.2609 08.04.2017-07:00:00 8.2559 08.04.2017-08:00:00 8.2459 08.04.2017-09:00:00 8.2459 08.04.2017-10:00:00 8.2358 08.04.2017-11:00:00 8.2208 08.04.2017-12:00:00 8.2107 08.04.2017-13:00:00 8.1957 08.04.2017-14:00:00 8.1957 08.04.2017-15:00:00 8.1906 08.04.2017-16:00:00 8.1856 08.04.2017-17:00:00 8.1756 08.04.2017-18:00:00 8.1655 08.04.2017-19:00:00 8.1505 08.04.2017-20:00:00 8.1454 08.04.2017-21:00:00 8.1454 08.04.2017-22:00:00 8.1404 08.04.2017-23:00:00 8.1404 08.05.2017-00:00:00 8.1354 08.05.2017-01:00:00 8.1404 08.05.2017-02:00:00 8.1354 08.05.2017-03:00:00 8.1354 08.05.2017-04:00:00 8.1354 08.05.2017-05:00:00 8.1354 08.05.2017-06:00:00 8.1253 08.05.2017-07:00:00 8.1253 08.05.2017-08:00:00 8.1203 08.05.2017-09:00:00 8.1053 08.05.2017-10:00:00 8.0952 08.05.2017-11:00:00 8.0902 08.05.2017-12:00:00 8.0902 08.05.2017-13:00:00 8.0902 08.05.2017-14:00:00 8.0801 08.05.2017-15:00:00 8.0751 08.05.2017-16:00:00 8.0751 08.05.2017-17:00:00 8.0751 08.05.2017-18:00:00 8.0701 08.05.2017-19:00:00 8.0601 08.05.2017-20:00:00 8.0601 08.05.2017-21:00:00 8.0500 08.05.2017-22:00:00 8.0400 08.05.2017-23:00:00 8.0400 08.06.2017-00:00:00 8.0350 08.06.2017-01:00:00 8.0299 08.06.2017-02:00:00 8.0299 08.06.2017-03:00:00 8.0299 08.06.2017-04:00:00 8.0249 08.06.2017-05:00:00 8.0149 08.06.2017-06:00:00 8.0048 08.06.2017-07:00:00 7.9998 08.06.2017-08:00:00 7.9847 08.06.2017-09:00:00 7.9546 08.06.2017-10:00:00 7.9446 08.06.2017-11:00:00 7.9345 08.06.2017-12:00:00 7.9194 08.06.2017-13:00:00 7.9194 08.06.2017-14:00:00 7.9194 08.06.2017-15:00:00 7.9194 08.06.2017-16:00:00 7.9144 08.06.2017-17:00:00 7.9144 08.06.2017-18:00:00 7.9144 08.06.2017-19:00:00 7.8994 08.06.2017-20:00:00 7.8994 08.06.2017-21:00:00 7.8994 08.06.2017-22:00:00 7.8994 08.06.2017-23:00:00 7.8994 08.07.2017-00:00:00 7.8994 08.07.2017-01:00:00 7.8994 08.07.2017-02:00:00 7.8893 08.07.2017-03:00:00 7.8893 08.07.2017-04:00:00 7.8843 08.07.2017-05:00:00 7.8843 08.07.2017-06:00:00 7.8793 08.07.2017-07:00:00 7.8491 08.07.2017-08:00:00 7.8291 08.07.2017-09:00:00 7.8291 08.07.2017-10:00:00 7.8140 08.07.2017-11:00:00 7.7939 08.07.2017-12:00:00 7.7989 08.07.2017-13:00:00 7.7989 08.07.2017-14:00:00 7.7989 08.07.2017-15:00:00 7.7939 08.07.2017-16:00:00 7.7939 08.07.2017-17:00:00 7.7939 08.07.2017-18:00:00 7.7788 08.07.2017-19:00:00 7.7738 08.07.2017-20:00:00 7.7738 08.07.2017-21:00:00 7.7738 08.07.2017-22:00:00 7.7688 08.07.2017-23:00:00 7.7638 08.08.2017-00:00:00 7.7638 08.08.2017-01:00:00 7.7638 08.08.2017-02:00:00 7.7588 08.08.2017-03:00:00 7.7537 08.08.2017-04:00:00 7.7437 08.08.2017-05:00:00 7.7437 08.08.2017-06:00:00 7.7286 08.08.2017-07:00:00 7.7236 08.08.2017-08:00:00 7.7186 08.08.2017-09:00:00 7.7136 08.08.2017-10:00:00 7.7085 08.08.2017-11:00:00 7.7136 08.08.2017-12:00:00 7.7085 08.08.2017-13:00:00 7.6985 08.08.2017-14:00:00 7.6935 08.08.2017-15:00:00 7.6884 08.08.2017-16:00:00 7.6884 08.08.2017-17:00:00 7.6834 08.08.2017-18:00:00 7.6784 08.08.2017-19:00:00 7.6583 08.08.2017-20:00:00 7.6533 08.08.2017-21:00:00 7.6533 08.08.2017-22:00:00 7.6533 08.08.2017-23:00:00 7.6432 08.09.2017-00:00:00 7.6382 08.09.2017-01:00:00 7.6332 08.09.2017-02:00:00 7.6332 08.09.2017-03:00:00 7.6282 08.09.2017-04:00:00 7.6232 08.09.2017-05:00:00 7.6131 08.09.2017-06:00:00 7.6081 08.09.2017-07:00:00 7.5981 08.09.2017-08:00:00 7.5930 08.09.2017-09:00:00 7.5830 08.09.2017-10:00:00 7.5729 08.09.2017-11:00:00 7.5729 08.09.2017-12:00:00 7.5780 08.09.2017-13:00:00 7.5780 08.09.2017-14:00:00 7.5780 08.09.2017-15:00:00 7.5780 08.09.2017-16:00:00 7.5729 08.09.2017-17:00:00 7.5780 08.09.2017-18:00:00 7.5780 08.09.2017-19:00:00 7.5780 08.09.2017-20:00:00 7.5830 08.09.2017-21:00:00 7.5780 08.09.2017-22:00:00 7.5780 08.09.2017-23:00:00 7.5729 08.10.2017-00:00:00 7.5679 08.10.2017-01:00:00 7.5679 08.10.2017-02:00:00 7.5679 08.10.2017-03:00:00 7.5629 08.10.2017-04:00:00 7.5529 08.10.2017-05:00:00 7.5529 08.10.2017-06:00:00 7.5478 08.10.2017-07:00:00 7.5478 08.10.2017-08:00:00 7.5428 08.10.2017-09:00:00 7.5328 08.10.2017-10:00:00 7.5177 08.10.2017-11:00:00 7.5127 08.10.2017-12:00:00 7.4976 08.10.2017-13:00:00 7.4926 08.10.2017-14:00:00 7.4876 08.10.2017-15:00:00 7.4876 08.10.2017-16:00:00 7.4876 08.10.2017-17:00:00 7.4876 08.10.2017-18:00:00 7.4876 08.10.2017-19:00:00 7.4725 08.10.2017-20:00:00 7.4625 08.10.2017-21:00:00 7.4625 08.10.2017-22:00:00 7.4574 08.10.2017-23:00:00 7.4625 08.11.2017-00:00:00 7.4574 08.11.2017-01:00:00 7.4574 08.11.2017-02:00:00 7.4574 08.11.2017-03:00:00 7.4574 08.11.2017-04:00:00 7.4524 08.11.2017-05:00:00 7.4524 08.11.2017-06:00:00 7.4424 08.11.2017-07:00:00 7.4424 08.11.2017-08:00:00 7.4273 08.11.2017-09:00:00 7.4273 08.11.2017-10:00:00 7.4122 08.11.2017-11:00:00 7.4072 08.11.2017-12:00:00 7.3922 08.11.2017-13:00:00 7.3871 08.11.2017-14:00:00 7.3821 08.11.2017-15:00:00 7.3821 08.11.2017-16:00:00 7.3771 08.11.2017-17:00:00 7.3721 08.11.2017-18:00:00 7.3670 08.11.2017-19:00:00 7.3620 08.11.2017-20:00:00 7.3620 08.11.2017-21:00:00 7.3670 08.11.2017-22:00:00 7.3670 08.11.2017-23:00:00 7.3620 08.12.2017-00:00:00 7.3520 08.12.2017-01:00:00 7.3520 08.12.2017-02:00:00 7.3520 08.12.2017-03:00:00 7.3520 08.12.2017-04:00:00 7.3520 08.12.2017-05:00:00 7.3520 08.12.2017-06:00:00 7.3570 08.12.2017-07:00:00 7.3570 08.12.2017-08:00:00 7.3570 08.12.2017-09:00:00 7.3470 08.12.2017-10:00:00 7.3319 08.12.2017-11:00:00 7.3219 08.12.2017-12:00:00 7.3018 08.12.2017-13:00:00 7.2867 08.12.2017-14:00:00 7.2515 08.12.2017-15:00:00 7.2465 08.12.2017-16:00:00 7.2415 08.12.2017-17:00:00 7.2214 08.12.2017-18:00:00 7.2214 08.12.2017-19:00:00 7.2214 08.12.2017-20:00:00 7.2214 08.12.2017-21:00:00 7.2214 08.12.2017-22:00:00 7.2315 08.12.2017-23:00:00 7.2264 08.13.2017-00:00:00 7.2264 08.13.2017-01:00:00 7.2315 08.13.2017-02:00:00 7.2315 08.13.2017-03:00:00 7.2315 08.13.2017-04:00:00 7.2264 08.13.2017-05:00:00 7.2264 08.13.2017-06:00:00 7.2315 08.13.2017-07:00:00 7.2315 08.13.2017-08:00:00 7.2264 08.13.2017-09:00:00 7.2264 08.13.2017-10:00:00 7.2415 08.13.2017-11:00:00 7.2465 08.13.2017-12:00:00 7.2515 08.13.2017-13:00:00 7.2515 08.13.2017-14:00:00 7.2566 08.13.2017-15:00:00 7.2515 08.13.2017-16:00:00 7.2415 08.13.2017-17:00:00 7.2415 08.13.2017-18:00:00 7.2415 08.13.2017-19:00:00 7.2465 08.13.2017-20:00:00 7.2465 08.13.2017-21:00:00 7.2515 08.13.2017-22:00:00 7.2515 08.13.2017-23:00:00 7.2465 08.14.2017-00:00:00 7.2616 08.14.2017-01:00:00 7.2616 08.14.2017-02:00:00 7.2616 08.14.2017-03:00:00 7.2616 08.14.2017-04:00:00 7.2616 08.14.2017-05:00:00 7.2666 08.14.2017-06:00:00 7.2616 08.14.2017-07:00:00 7.2566 08.14.2017-08:00:00 7.2465 08.14.2017-09:00:00 7.2415 08.14.2017-10:00:00 7.2415 08.14.2017-11:00:00 7.2214 08.14.2017-12:00:00 7.2114 08.14.2017-13:00:00 7.2063 08.14.2017-14:00:00 7.2013 08.14.2017-15:00:00 7.2013 08.14.2017-16:00:00 7.2013 08.14.2017-17:00:00 7.1963 08.14.2017-18:00:00 7.1963 08.14.2017-19:00:00 7.1963 08.14.2017-20:00:00 7.1963 08.14.2017-21:00:00 7.1963 08.14.2017-22:00:00 7.2013 08.14.2017-23:00:00 7.2013 08.15.2017-00:00:00 7.2013 08.15.2017-01:00:00 7.2063 08.15.2017-02:00:00 7.2063 08.15.2017-03:00:00 7.2063 08.15.2017-04:00:00 7.2114 08.15.2017-05:00:00 7.2114 08.15.2017-06:00:00 7.2063 08.15.2017-07:00:00 7.2063 08.15.2017-08:00:00 7.1963 08.15.2017-09:00:00 7.1913 08.15.2017-10:00:00 7.1913 08.15.2017-11:00:00 7.1762 08.15.2017-12:00:00 7.1561 08.15.2017-13:00:00 7.1561 08.15.2017-14:00:00 7.1461 08.15.2017-15:00:00 7.1360 08.15.2017-16:00:00 7.1310 08.15.2017-17:00:00 7.1260 08.15.2017-18:00:00 7.1210 08.15.2017-19:00:00 7.1210 08.15.2017-20:00:00 7.1210 08.15.2017-21:00:00 7.1210 08.15.2017-22:00:00 7.1210 08.15.2017-23:00:00 7.1210 08.16.2017-00:00:00 7.1210 08.16.2017-01:00:00 7.1210 08.16.2017-02:00:00 7.1210 08.16.2017-03:00:00 7.1210 08.16.2017-04:00:00 7.1109 08.16.2017-05:00:00 7.1109 08.16.2017-06:00:00 7.1059 08.16.2017-07:00:00 7.1059 08.16.2017-08:00:00 7.1059 08.16.2017-09:00:00 7.0959 08.16.2017-10:00:00 7.0858 08.16.2017-11:00:00 7.0858 08.16.2017-12:00:00 7.0808 08.16.2017-13:00:00 7.0808 08.16.2017-14:00:00 7.0758 08.16.2017-15:00:00 7.0758 08.16.2017-16:00:00 7.0657 08.16.2017-17:00:00 7.0557 08.16.2017-18:00:00 7.0456 08.16.2017-19:00:00 7.0456 08.16.2017-20:00:00 7.0507 08.16.2017-21:00:00 7.0557 08.16.2017-22:00:00 7.0557 08.16.2017-23:00:00 7.0557 08.17.2017-00:00:00 7.0607 08.17.2017-01:00:00 7.0657 08.17.2017-02:00:00 7.0657 08.17.2017-03:00:00 7.0657 08.17.2017-04:00:00 7.0657 08.17.2017-05:00:00 7.0657 08.17.2017-06:00:00 7.0607 08.17.2017-07:00:00 7.0607 08.17.2017-08:00:00 7.0607 08.17.2017-09:00:00 7.0507 08.17.2017-10:00:00 7.0507 08.17.2017-11:00:00 7.0356 08.17.2017-12:00:00 7.0256 08.17.2017-13:00:00 7.0105 08.17.2017-14:00:00 7.0055 08.17.2017-15:00:00 7.0005 08.17.2017-16:00:00 6.9753 08.17.2017-17:00:00 6.9603 08.17.2017-18:00:00 6.9502 08.17.2017-19:00:00 6.9502 08.17.2017-20:00:00 6.9452 08.17.2017-21:00:00 6.9452 08.17.2017-22:00:00 6.9452 08.17.2017-23:00:00 6.9452 08.18.2017-00:00:00 6.9452 08.18.2017-01:00:00 6.9452 08.18.2017-02:00:00 6.9553 08.18.2017-03:00:00 6.9553 08.18.2017-04:00:00 6.9553 08.18.2017-05:00:00 6.9502 08.18.2017-06:00:00 6.9502 08.18.2017-07:00:00 6.9452 08.18.2017-08:00:00 6.9352 08.18.2017-09:00:00 6.9251 08.18.2017-10:00:00 6.9151 08.18.2017-11:00:00 6.9050 08.18.2017-12:00:00 6.9000 08.18.2017-13:00:00 6.8900 08.18.2017-14:00:00 6.8749 08.18.2017-15:00:00 6.8598 08.18.2017-16:00:00 6.8448 08.18.2017-17:00:00 6.8448 08.18.2017-18:00:00 6.8398 08.18.2017-19:00:00 6.8398 08.18.2017-20:00:00 6.8398 08.18.2017-21:00:00 6.8398 08.18.2017-22:00:00 6.8398 08.18.2017-23:00:00 6.8398 08.19.2017-00:00:00 6.8347 08.19.2017-01:00:00 6.8347 08.19.2017-02:00:00 6.8297 08.19.2017-03:00:00 6.8297 08.19.2017-04:00:00 6.8297 08.19.2017-05:00:00 6.8347 08.19.2017-06:00:00 6.8398 08.19.2017-07:00:00 6.8398 08.19.2017-08:00:00 6.8347 08.19.2017-09:00:00 6.8297 08.19.2017-10:00:00 6.8247 08.19.2017-11:00:00 6.8146 08.19.2017-12:00:00 6.7795 08.19.2017-13:00:00 6.7745 08.19.2017-14:00:00 6.7594 08.19.2017-15:00:00 6.7393 08.19.2017-16:00:00 6.7393 08.19.2017-17:00:00 6.7343 08.19.2017-18:00:00 6.7293 08.19.2017-19:00:00 6.7243 08.19.2017-20:00:00 6.7243 08.19.2017-21:00:00 6.7243 08.19.2017-22:00:00 6.7243 08.19.2017-23:00:00 6.7243 08.20.2017-00:00:00 6.7243 08.20.2017-01:00:00 6.7243 08.20.2017-02:00:00 6.7243 08.20.2017-03:00:00 6.7243 08.20.2017-04:00:00 6.7243 08.20.2017-05:00:00 6.7293 08.20.2017-06:00:00 6.7243 08.20.2017-07:00:00 6.7192 08.20.2017-08:00:00 6.7142 08.20.2017-09:00:00 6.7142 08.20.2017-10:00:00 6.7142 08.20.2017-11:00:00 6.6991 08.20.2017-12:00:00 6.6891 08.20.2017-13:00:00 6.6841 08.20.2017-14:00:00 6.6841 08.20.2017-15:00:00 6.6841 08.20.2017-16:00:00 6.6791 08.20.2017-17:00:00 6.6791 08.20.2017-18:00:00 6.6740 08.20.2017-19:00:00 6.6740 08.20.2017-20:00:00 6.6690 08.20.2017-21:00:00 6.6690 08.20.2017-22:00:00 6.6690 08.20.2017-23:00:00 6.6640 08.21.2017-00:00:00 6.6640 08.21.2017-01:00:00 6.6640 08.21.2017-02:00:00 6.6640 08.21.2017-03:00:00 6.6590 08.21.2017-04:00:00 6.6590 08.21.2017-05:00:00 6.6590 08.21.2017-06:00:00 6.6539 08.21.2017-07:00:00 6.6539 08.21.2017-08:00:00 6.6439 08.21.2017-09:00:00 6.6439 08.21.2017-10:00:00 6.6389 08.21.2017-11:00:00 6.6288 08.21.2017-12:00:00 6.6238 08.21.2017-13:00:00 6.6238 08.21.2017-14:00:00 6.6037 08.21.2017-15:00:00 6.5987 08.21.2017-16:00:00 6.5887 08.21.2017-17:00:00 6.5836 08.21.2017-18:00:00 6.5686 08.21.2017-19:00:00 6.5686 08.21.2017-20:00:00 6.5686 08.21.2017-21:00:00 6.5686 08.21.2017-22:00:00 6.5636 08.21.2017-23:00:00 6.5636 08.22.2017-00:00:00 6.5686 08.22.2017-01:00:00 6.5686 08.22.2017-02:00:00 6.5636 08.22.2017-03:00:00 6.5585 08.22.2017-04:00:00 6.5535 08.22.2017-05:00:00 6.5535 08.22.2017-06:00:00 6.5485 08.22.2017-07:00:00 6.5435 08.22.2017-08:00:00 6.5284 08.22.2017-09:00:00 6.5184 08.22.2017-10:00:00 6.5133 08.22.2017-11:00:00 6.5133 08.22.2017-12:00:00 6.5133 08.22.2017-13:00:00 6.5083 08.22.2017-14:00:00 6.4882 08.22.2017-15:00:00 6.4782 08.22.2017-16:00:00 6.4732 08.22.2017-17:00:00 6.4631 08.22.2017-18:00:00 6.4430 08.22.2017-19:00:00 6.4480 08.22.2017-20:00:00 6.4480 08.22.2017-21:00:00 6.4480 08.22.2017-22:00:00 6.4480 08.22.2017-23:00:00 6.4480 08.23.2017-00:00:00 6.4480 08.23.2017-01:00:00 6.4480 08.23.2017-02:00:00 6.4480 08.23.2017-03:00:00 6.4480 08.23.2017-04:00:00 6.4480 08.23.2017-05:00:00 6.4480 08.23.2017-06:00:00 6.4430 08.23.2017-07:00:00 6.4430 08.23.2017-08:00:00 6.4330 08.23.2017-09:00:00 6.4280 08.23.2017-10:00:00 6.4179 08.23.2017-11:00:00 6.4079 08.23.2017-12:00:00 6.3978 08.23.2017-13:00:00 6.3928 08.23.2017-14:00:00 6.3878 08.23.2017-15:00:00 6.3727 08.23.2017-16:00:00 6.3727 08.23.2017-17:00:00 6.3727 08.23.2017-18:00:00 6.3727 08.23.2017-19:00:00 6.3727 08.23.2017-20:00:00 6.3727 08.23.2017-21:00:00 6.3727 08.23.2017-22:00:00 6.3727 08.23.2017-23:00:00 6.3727 08.24.2017-00:00:00 6.3727 08.24.2017-01:00:00 6.3727 08.24.2017-02:00:00 6.3727 08.24.2017-03:00:00 6.3727 08.24.2017-04:00:00 6.3727 08.24.2017-05:00:00 6.3828 08.24.2017-06:00:00 6.3828 08.24.2017-07:00:00 6.3777 08.24.2017-08:00:00 6.3727 08.24.2017-09:00:00 6.3677 08.24.2017-10:00:00 6.3677 08.24.2017-11:00:00 6.3677 08.24.2017-12:00:00 6.3577 08.24.2017-13:00:00 6.3476 08.24.2017-14:00:00 6.3275 08.24.2017-15:00:00 6.3175 08.24.2017-16:00:00 6.3125 08.24.2017-17:00:00 6.3125 08.24.2017-18:00:00 6.2974 08.24.2017-19:00:00 6.3024 08.24.2017-20:00:00 6.2974 08.24.2017-21:00:00 6.3074 08.24.2017-22:00:00 6.3074 08.24.2017-23:00:00 6.3074 08.25.2017-00:00:00 6.3074 08.25.2017-01:00:00 6.3175 08.25.2017-02:00:00 6.3175 08.25.2017-03:00:00 6.3175 08.25.2017-04:00:00 6.3175 08.25.2017-05:00:00 6.3125 08.25.2017-06:00:00 6.3024 08.25.2017-07:00:00 6.2974 08.25.2017-08:00:00 6.2974 08.25.2017-09:00:00 6.2974 08.25.2017-10:00:00 6.2873 08.25.2017-11:00:00 6.2823 08.25.2017-12:00:00 6.2773 08.25.2017-13:00:00 6.2773 08.25.2017-14:00:00 6.2773 08.25.2017-15:00:00 6.2723 08.25.2017-16:00:00 6.2622 08.25.2017-17:00:00 6.2622 08.25.2017-18:00:00 6.2572 08.25.2017-19:00:00 6.2622 08.25.2017-20:00:00 6.2622 08.25.2017-21:00:00 6.2622 08.25.2017-22:00:00 6.2622 08.25.2017-23:00:00 6.2572 08.26.2017-00:00:00 6.2572 08.26.2017-01:00:00 6.2572 08.26.2017-02:00:00 6.2572 08.26.2017-03:00:00 6.2572 08.26.2017-04:00:00 6.2572 08.26.2017-05:00:00 6.2572 08.26.2017-06:00:00 6.2572 08.26.2017-07:00:00 6.2472 08.26.2017-08:00:00 6.2422 08.26.2017-09:00:00 6.2371 08.26.2017-10:00:00 6.2271 08.26.2017-11:00:00 6.2221 08.26.2017-12:00:00 6.2221 08.26.2017-13:00:00 6.2120 08.26.2017-14:00:00 6.2120 08.26.2017-15:00:00 6.2120 08.26.2017-16:00:00 6.2120 08.26.2017-17:00:00 6.2020 08.26.2017-18:00:00 6.1919 08.26.2017-19:00:00 6.1919 08.26.2017-20:00:00 6.1970 08.26.2017-21:00:00 6.1970 08.26.2017-22:00:00 6.1970 08.26.2017-23:00:00 6.1970 08.27.2017-00:00:00 6.1919 08.27.2017-01:00:00 6.1919 08.27.2017-02:00:00 6.1869 08.27.2017-03:00:00 6.1819 08.27.2017-04:00:00 6.1819 08.27.2017-05:00:00 6.1819 08.27.2017-06:00:00 6.1819 08.27.2017-07:00:00 6.1769 08.27.2017-08:00:00 6.1769 08.27.2017-09:00:00 6.1769 08.27.2017-10:00:00 6.1718 08.27.2017-11:00:00 6.1618 08.27.2017-12:00:00 6.1618 08.27.2017-13:00:00 6.1618 08.27.2017-14:00:00 6.1518 08.27.2017-15:00:00 6.1518 08.27.2017-16:00:00 6.1518 08.27.2017-17:00:00 6.1417 08.27.2017-18:00:00 6.1367 08.27.2017-19:00:00 6.1417 08.27.2017-20:00:00 6.1367 08.27.2017-21:00:00 6.1367 08.27.2017-22:00:00 6.1367 08.27.2017-23:00:00 6.1367 08.28.2017-00:00:00 6.1367 08.28.2017-01:00:00 6.1317 08.28.2017-02:00:00 6.1317 08.28.2017-03:00:00 6.1367 08.28.2017-04:00:00 6.1367 08.28.2017-05:00:00 6.1367 08.28.2017-06:00:00 6.1367 08.28.2017-07:00:00 6.1216 08.28.2017-08:00:00 6.1216 08.28.2017-09:00:00 6.1166 08.28.2017-10:00:00 6.1116 08.28.2017-11:00:00 6.1116 08.28.2017-12:00:00 6.1166 08.28.2017-13:00:00 6.1166 08.28.2017-14:00:00 6.1166 08.28.2017-15:00:00 6.1166 08.28.2017-16:00:00 6.1216 08.28.2017-17:00:00 6.1216 08.28.2017-18:00:00 6.1216 08.28.2017-19:00:00 6.1216 08.28.2017-20:00:00 6.1216 08.28.2017-21:00:00 6.1216 08.28.2017-22:00:00 6.1166 08.28.2017-23:00:00 6.1166 08.29.2017-00:00:00 6.1116 08.29.2017-01:00:00 6.1116 08.29.2017-02:00:00 6.1116 08.29.2017-03:00:00 6.1116 08.29.2017-04:00:00 6.1116 08.29.2017-05:00:00 6.1116 08.29.2017-06:00:00 6.1116 08.29.2017-07:00:00 6.1066 08.29.2017-08:00:00 6.0965 08.29.2017-09:00:00 6.0915 08.29.2017-10:00:00 6.0915 08.29.2017-11:00:00 6.0815 08.29.2017-12:00:00 6.0764 08.29.2017-13:00:00 6.0714 08.29.2017-14:00:00 6.0614 08.29.2017-15:00:00 6.0563 08.29.2017-16:00:00 6.0563 08.29.2017-17:00:00 6.0463 08.29.2017-18:00:00 6.0463 08.29.2017-19:00:00 6.0413 08.29.2017-20:00:00 6.0413 08.29.2017-21:00:00 6.0463 08.29.2017-22:00:00 6.0463 08.29.2017-23:00:00 6.0463 08.30.2017-00:00:00 6.0463 08.30.2017-01:00:00 6.0463 08.30.2017-02:00:00 6.0513 08.30.2017-03:00:00 6.0513 08.30.2017-04:00:00 6.0513 08.30.2017-05:00:00 6.0513 08.30.2017-06:00:00 6.0513 08.30.2017-07:00:00 6.0463 08.30.2017-08:00:00 6.0413 08.30.2017-09:00:00 6.0413 08.30.2017-10:00:00 6.0363 08.30.2017-11:00:00 6.0312 08.30.2017-12:00:00 6.0262 08.30.2017-13:00:00 6.0061 08.30.2017-14:00:00 6.0011 08.30.2017-15:00:00 6.0011 08.30.2017-16:00:00 6.0011 08.30.2017-17:00:00 5.9911 08.30.2017-18:00:00 5.9860 08.30.2017-19:00:00 5.9911 08.30.2017-20:00:00 5.9911 08.30.2017-21:00:00 5.9911 08.30.2017-22:00:00 5.9961 08.30.2017-23:00:00 5.9961 08.31.2017-00:00:00 5.9961 08.31.2017-01:00:00 5.9961 08.31.2017-02:00:00 5.9961 08.31.2017-03:00:00 5.9961 08.31.2017-04:00:00 6.0011 08.31.2017-05:00:00 6.0011 08.31.2017-06:00:00 6.0061 08.31.2017-07:00:00 6.0061 08.31.2017-08:00:00 6.0061 08.31.2017-09:00:00 6.0061 08.31.2017-10:00:00 6.0061 08.31.2017-11:00:00 5.9961 08.31.2017-12:00:00 5.9961 08.31.2017-13:00:00 5.9911 08.31.2017-14:00:00 5.9911 08.31.2017-15:00:00 5.9810 08.31.2017-16:00:00 5.9760 08.31.2017-17:00:00 5.9710 08.31.2017-18:00:00 5.9710 08.31.2017-19:00:00 5.9760 08.31.2017-20:00:00 5.9760 08.31.2017-21:00:00 5.9760 08.31.2017-22:00:00 5.9760 08.31.2017-23:00:00 5.9810 09.01.2017-00:00:00 5.9810 09.01.2017-01:00:00 5.9810 09.01.2017-02:00:00 5.9810 09.01.2017-03:00:00 5.9810 09.01.2017-04:00:00 5.9860 09.01.2017-05:00:00 5.9860 09.01.2017-06:00:00 5.9860 09.01.2017-07:00:00 5.9810 09.01.2017-08:00:00 5.9810 09.01.2017-09:00:00 5.9810 09.01.2017-10:00:00 5.9710 09.01.2017-11:00:00 5.9660 09.01.2017-12:00:00 5.9609 09.01.2017-13:00:00 5.9609 09.01.2017-14:00:00 5.9459 09.01.2017-15:00:00 5.9308 09.01.2017-16:00:00 5.9258 09.01.2017-17:00:00 5.9208 09.01.2017-18:00:00 5.9157 09.01.2017-19:00:00 5.9157 09.01.2017-20:00:00 5.9107 09.01.2017-21:00:00 5.9107 09.01.2017-22:00:00 5.9107 09.01.2017-23:00:00 5.9157 09.02.2017-00:00:00 5.9107 09.02.2017-01:00:00 5.9107 09.02.2017-02:00:00 5.9107 09.02.2017-03:00:00 5.9107 09.02.2017-04:00:00 5.9057 09.02.2017-05:00:00 5.9057 09.02.2017-06:00:00 5.8956 09.02.2017-07:00:00 5.8956 09.02.2017-08:00:00 5.8806 09.02.2017-09:00:00 5.8756 09.02.2017-10:00:00 5.8756 09.02.2017-11:00:00 5.8705 09.02.2017-12:00:00 5.8705 09.02.2017-13:00:00 5.8705 09.02.2017-14:00:00 5.8705 09.02.2017-15:00:00 5.8705 09.02.2017-16:00:00 5.8756 09.02.2017-17:00:00 5.8705 09.02.2017-18:00:00 5.8705 09.02.2017-19:00:00 5.8655 09.02.2017-20:00:00 5.8655 09.02.2017-21:00:00 5.8605 09.02.2017-22:00:00 5.8605 09.02.2017-23:00:00 5.8605 09.03.2017-00:00:00 5.8605 09.03.2017-01:00:00 5.8555 09.03.2017-02:00:00 5.8555 09.03.2017-03:00:00 5.8605 09.03.2017-04:00:00 5.8605 09.03.2017-05:00:00 5.8605 09.03.2017-06:00:00 5.8555 09.03.2017-07:00:00 5.8555 09.03.2017-08:00:00 5.8404 09.03.2017-09:00:00 5.8404 09.03.2017-10:00:00 5.8404 09.03.2017-11:00:00 5.8404 09.03.2017-12:00:00 5.8404 09.03.2017-13:00:00 5.8454 09.03.2017-14:00:00 5.8454 09.03.2017-15:00:00 5.8454 09.03.2017-16:00:00 5.8454 09.03.2017-17:00:00 5.8354 09.03.2017-18:00:00 5.8354 09.03.2017-19:00:00 5.8354 09.03.2017-20:00:00 5.8304 09.03.2017-21:00:00 5.8304 09.03.2017-22:00:00 5.8404 09.03.2017-23:00:00 5.8354 09.04.2017-00:00:00 5.8354 09.04.2017-01:00:00 5.8354 09.04.2017-02:00:00 5.8354 09.04.2017-03:00:00 5.8354 09.04.2017-04:00:00 5.8404 09.04.2017-05:00:00 5.8404 09.04.2017-06:00:00 5.8354 09.04.2017-07:00:00 5.8304 09.04.2017-08:00:00 5.8304 09.04.2017-09:00:00 5.8304 09.04.2017-10:00:00 5.8354 09.04.2017-11:00:00 5.8354 09.04.2017-12:00:00 5.8354 09.04.2017-13:00:00 5.8404 09.04.2017-14:00:00 5.8404 09.04.2017-15:00:00 5.8354 09.04.2017-16:00:00 5.8354 09.04.2017-17:00:00 5.8354 09.04.2017-18:00:00 5.8304 09.04.2017-19:00:00 5.8253 09.04.2017-20:00:00 5.8253 09.04.2017-21:00:00 5.8203 09.04.2017-22:00:00 5.8203 09.04.2017-23:00:00 5.8203 09.05.2017-00:00:00 5.8153 09.05.2017-01:00:00 5.8103 09.05.2017-02:00:00 5.8053 09.05.2017-03:00:00 5.8002 09.05.2017-04:00:00 5.8002 09.05.2017-05:00:00 5.7952 09.05.2017-06:00:00 5.7852 09.05.2017-07:00:00 5.7751 09.05.2017-08:00:00 5.7751 09.05.2017-09:00:00 5.7852 09.05.2017-10:00:00 5.7852 09.05.2017-11:00:00 5.7852 09.05.2017-12:00:00 5.7852 09.05.2017-13:00:00 5.7852 09.05.2017-14:00:00 5.7902 09.05.2017-15:00:00 5.7902 09.05.2017-16:00:00 5.7902 09.05.2017-17:00:00 5.7902 09.05.2017-18:00:00 5.7952 09.05.2017-19:00:00 5.7902 09.05.2017-20:00:00 5.7902 09.05.2017-21:00:00 5.7902 09.05.2017-22:00:00 5.7801 09.05.2017-23:00:00 5.7751 09.06.2017-00:00:00 5.7751 09.06.2017-01:00:00 5.7751 09.06.2017-02:00:00 5.7751 09.06.2017-03:00:00 5.7751 09.06.2017-04:00:00 5.7751 09.06.2017-05:00:00 5.7701 09.06.2017-06:00:00 5.7701 09.06.2017-07:00:00 5.7601 09.06.2017-08:00:00 5.7601 09.06.2017-09:00:00 5.7601 09.06.2017-10:00:00 5.7550 09.06.2017-11:00:00 5.7500 09.06.2017-12:00:00 5.7500 09.06.2017-13:00:00 5.7500 09.06.2017-14:00:00 5.7550 09.06.2017-15:00:00 5.7550 09.06.2017-16:00:00 5.7601 09.06.2017-17:00:00 5.7500 09.06.2017-18:00:00 5.7450 09.06.2017-19:00:00 5.7550 09.06.2017-20:00:00 5.7450 09.06.2017-21:00:00 5.7450 09.06.2017-22:00:00 5.7450 09.06.2017-23:00:00 5.7500 09.07.2017-00:00:00 5.7500 09.07.2017-01:00:00 5.7500 09.07.2017-02:00:00 5.7500 09.07.2017-03:00:00 5.7500 09.07.2017-04:00:00 5.7500 09.07.2017-05:00:00 5.7500 09.07.2017-06:00:00 5.7500 09.07.2017-07:00:00 5.7550 09.07.2017-08:00:00 5.7500 09.07.2017-09:00:00 5.7349 09.07.2017-10:00:00 5.7299 09.07.2017-11:00:00 5.7299 09.07.2017-12:00:00 5.7249 09.07.2017-13:00:00 5.7199 09.07.2017-14:00:00 5.7199 09.07.2017-15:00:00 5.6998 09.07.2017-16:00:00 5.6948 09.07.2017-17:00:00 5.6847 09.07.2017-18:00:00 5.6847 09.07.2017-19:00:00 5.6898 09.07.2017-20:00:00 5.6948 09.07.2017-21:00:00 5.6948 09.07.2017-22:00:00 5.6998 09.07.2017-23:00:00 5.6998 09.08.2017-00:00:00 5.6998 09.08.2017-01:00:00 5.6998 09.08.2017-02:00:00 5.7098 09.08.2017-03:00:00 5.7098 09.08.2017-04:00:00 5.7149 09.08.2017-05:00:00 5.7149 09.08.2017-06:00:00 5.7249 09.08.2017-07:00:00 5.7249 09.08.2017-08:00:00 5.7249 09.08.2017-09:00:00 5.7249 09.08.2017-10:00:00 5.7249 09.08.2017-11:00:00 5.7149 09.08.2017-12:00:00 5.6948 09.08.2017-13:00:00 5.6797 09.08.2017-14:00:00 5.6697 09.08.2017-15:00:00 5.6646 09.08.2017-16:00:00 5.6546 09.08.2017-17:00:00 5.6496 09.08.2017-18:00:00 5.6546 09.08.2017-19:00:00 5.6596 09.08.2017-20:00:00 5.6596 09.08.2017-21:00:00 5.6697 09.08.2017-22:00:00 5.6697 09.08.2017-23:00:00 5.6747 09.09.2017-00:00:00 5.6747 09.09.2017-01:00:00 5.6797 09.09.2017-02:00:00 5.6797 09.09.2017-03:00:00 5.6797 09.09.2017-04:00:00 5.6797 09.09.2017-05:00:00 5.6847 09.09.2017-06:00:00 5.6898 09.09.2017-07:00:00 5.6898 09.09.2017-08:00:00 5.6847 09.09.2017-09:00:00 5.6847 09.09.2017-10:00:00 5.6697 09.09.2017-11:00:00 5.6596 09.09.2017-12:00:00 5.6546 09.09.2017-13:00:00 5.6446 09.09.2017-14:00:00 5.6446 09.09.2017-15:00:00 5.6446 09.09.2017-16:00:00 5.6496 09.09.2017-17:00:00 5.6496 09.09.2017-18:00:00 5.6496 09.09.2017-19:00:00 5.6446 09.09.2017-20:00:00 5.6446 09.09.2017-21:00:00 5.6446 09.09.2017-22:00:00 5.6446 09.09.2017-23:00:00 5.6596 09.10.2017-00:00:00 5.6596 09.10.2017-01:00:00 5.6596 09.10.2017-02:00:00 5.6596 09.10.2017-03:00:00 5.6646 09.10.2017-04:00:00 5.6646 09.10.2017-05:00:00 5.6646 09.10.2017-06:00:00 5.6646 09.10.2017-07:00:00 5.6646 09.10.2017-08:00:00 5.6596 09.10.2017-09:00:00 5.6496 09.10.2017-10:00:00 5.6546 09.10.2017-11:00:00 5.6446 09.10.2017-12:00:00 5.6395 09.10.2017-13:00:00 5.6345 09.10.2017-14:00:00 5.6345 09.10.2017-15:00:00 5.6345 09.10.2017-16:00:00 5.6345 09.10.2017-17:00:00 5.6295 09.10.2017-18:00:00 5.6245 09.10.2017-19:00:00 5.6295 09.10.2017-20:00:00 5.6295 09.10.2017-21:00:00 5.6295 09.10.2017-22:00:00 5.6295 09.10.2017-23:00:00 5.6295 09.11.2017-00:00:00 5.6245 09.11.2017-01:00:00 5.6245 09.11.2017-02:00:00 5.6245 09.11.2017-03:00:00 5.6245 09.11.2017-04:00:00 5.6245 09.11.2017-05:00:00 5.6245 09.11.2017-06:00:00 5.6245 09.11.2017-07:00:00 5.6245 09.11.2017-08:00:00 5.6194 09.11.2017-09:00:00 5.6194 09.11.2017-10:00:00 5.6194 09.11.2017-11:00:00 5.6044 09.11.2017-12:00:00 5.6044 09.11.2017-13:00:00 5.5994 09.11.2017-14:00:00 5.5994 09.11.2017-15:00:00 5.5994 09.11.2017-16:00:00 5.5994 09.11.2017-17:00:00 5.5943 09.11.2017-18:00:00 5.5893 09.11.2017-19:00:00 5.5943 09.11.2017-20:00:00 5.5994 09.11.2017-21:00:00 5.5994 09.11.2017-22:00:00 5.5994 09.11.2017-23:00:00 5.5994 09.12.2017-00:00:00 5.5994 09.12.2017-01:00:00 5.5943 09.12.2017-02:00:00 5.5943 09.12.2017-03:00:00 5.5943 09.12.2017-04:00:00 5.5943 09.12.2017-05:00:00 5.5943 09.12.2017-06:00:00 5.5943 09.12.2017-07:00:00 5.5943 09.12.2017-08:00:00 5.5893 09.12.2017-09:00:00 5.5843 09.12.2017-10:00:00 5.5843 09.12.2017-11:00:00 5.5692 09.12.2017-12:00:00 5.5692 09.12.2017-13:00:00 5.5692 09.12.2017-14:00:00 5.5692 09.12.2017-15:00:00 5.5592 09.12.2017-16:00:00 5.5592 09.12.2017-17:00:00 5.5592 09.12.2017-18:00:00 5.5592 09.12.2017-19:00:00 5.5642 09.12.2017-20:00:00 5.5642 09.12.2017-21:00:00 5.5642 09.12.2017-22:00:00 5.5642 09.12.2017-23:00:00 5.5642 09.13.2017-00:00:00 5.5642 09.13.2017-01:00:00 5.5642 09.13.2017-02:00:00 5.5642 09.13.2017-03:00:00 5.5692 09.13.2017-04:00:00 5.5692 09.13.2017-05:00:00 5.5742 09.13.2017-06:00:00 5.5692 09.13.2017-07:00:00 5.5692 09.13.2017-08:00:00 5.5592 09.13.2017-09:00:00 5.5542 09.13.2017-10:00:00 5.5491 09.13.2017-11:00:00 5.5491 09.13.2017-12:00:00 5.5491 09.13.2017-13:00:00 5.5491 09.13.2017-14:00:00 5.5441 09.13.2017-15:00:00 5.5441 09.13.2017-16:00:00 5.5441 09.13.2017-17:00:00 5.5441 09.13.2017-18:00:00 5.5441 09.13.2017-19:00:00 5.5491 09.13.2017-20:00:00 5.5491 09.13.2017-21:00:00 5.5491 09.13.2017-22:00:00 5.5491 09.13.2017-23:00:00 5.5491 09.14.2017-00:00:00 5.5491 09.14.2017-01:00:00 5.5491 09.14.2017-02:00:00 5.5491 09.14.2017-03:00:00 5.5441 09.14.2017-04:00:00 5.5441 09.14.2017-05:00:00 5.5441 09.14.2017-06:00:00 5.5441 09.14.2017-07:00:00 5.5441 09.14.2017-08:00:00 5.5391 09.14.2017-09:00:00 5.5291 09.14.2017-10:00:00 5.5291 09.14.2017-11:00:00 5.5240 09.14.2017-12:00:00 5.5190 09.14.2017-13:00:00 5.5140 09.14.2017-14:00:00 5.5140 09.14.2017-15:00:00 5.5140 09.14.2017-16:00:00 5.5090 09.14.2017-17:00:00 5.5039 09.14.2017-18:00:00 5.5039 09.14.2017-19:00:00 5.5039 09.14.2017-20:00:00 5.5039 09.14.2017-21:00:00 5.5090 09.14.2017-22:00:00 5.5090 09.14.2017-23:00:00 5.5090 09.15.2017-00:00:00 5.5090 09.15.2017-01:00:00 5.5039 09.15.2017-02:00:00 5.5039 09.15.2017-03:00:00 5.5039 09.15.2017-04:00:00 5.5039 09.15.2017-05:00:00 5.5039 09.15.2017-06:00:00 5.4989 09.15.2017-07:00:00 5.4939 09.15.2017-08:00:00 5.4939 09.15.2017-09:00:00 5.4939 09.15.2017-10:00:00 5.4939 09.15.2017-11:00:00 5.4889 09.15.2017-12:00:00 5.4738 09.15.2017-13:00:00 5.4738 09.15.2017-14:00:00 5.4738 09.15.2017-15:00:00 5.4638 09.15.2017-16:00:00 5.4587 09.15.2017-17:00:00 5.4587 09.15.2017-18:00:00 5.4537 09.15.2017-19:00:00 5.4537 09.15.2017-20:00:00 5.4537 09.15.2017-21:00:00 5.4537 09.15.2017-22:00:00 5.4537 09.15.2017-23:00:00 5.4537 09.16.2017-00:00:00 5.4537 09.16.2017-01:00:00 5.4537 09.16.2017-02:00:00 5.4487 09.16.2017-03:00:00 5.4537 09.16.2017-04:00:00 5.4537 09.16.2017-05:00:00 5.4537 09.16.2017-06:00:00 5.4537 09.16.2017-07:00:00 5.4537 09.16.2017-08:00:00 5.4537 09.16.2017-09:00:00 5.4437 09.16.2017-10:00:00 5.4286 09.16.2017-11:00:00 5.4286 09.16.2017-12:00:00 5.4236 09.16.2017-13:00:00 5.4236 09.16.2017-14:00:00 5.4236 09.16.2017-15:00:00 5.4135 09.16.2017-16:00:00 5.4035 09.16.2017-17:00:00 5.4035 09.16.2017-18:00:00 5.3935 09.16.2017-19:00:00 5.3935 09.16.2017-20:00:00 5.3985 09.16.2017-21:00:00 5.3985 09.16.2017-22:00:00 5.3985 09.16.2017-23:00:00 5.3985 09.17.2017-00:00:00 5.3985 09.17.2017-01:00:00 5.3985 09.17.2017-02:00:00 5.3985 09.17.2017-03:00:00 5.3985 09.17.2017-04:00:00 5.3985 09.17.2017-05:00:00 5.4035 09.17.2017-06:00:00 5.4035 09.17.2017-07:00:00 5.4085 09.17.2017-08:00:00 5.4035 09.17.2017-09:00:00 5.4035 09.17.2017-10:00:00 5.4035 09.17.2017-11:00:00 5.3935 09.17.2017-12:00:00 5.3884 09.17.2017-13:00:00 5.3884 09.17.2017-14:00:00 5.3884 09.17.2017-15:00:00 5.3884 09.17.2017-16:00:00 5.3935 09.17.2017-17:00:00 5.3935 09.17.2017-18:00:00 5.4286 09.17.2017-19:00:00 5.4788 09.17.2017-20:00:00 5.5240 09.17.2017-21:00:00 5.5441 09.17.2017-22:00:00 5.5542 09.17.2017-23:00:00 5.5592 09.18.2017-00:00:00 5.5793 09.18.2017-01:00:00 5.5893 09.18.2017-02:00:00 5.6044 09.18.2017-03:00:00 5.6144 09.18.2017-04:00:00 5.6345 09.18.2017-05:00:00 5.6446 09.18.2017-06:00:00 5.6496 09.18.2017-07:00:00 5.6596 09.18.2017-08:00:00 5.6697 09.18.2017-09:00:00 5.6697 09.18.2017-10:00:00 5.6747 09.18.2017-11:00:00 5.6847 09.18.2017-12:00:00 5.6898 09.18.2017-13:00:00 5.7048 09.18.2017-14:00:00 5.7249 09.18.2017-15:00:00 5.7299 09.18.2017-16:00:00 5.7500 09.18.2017-17:00:00 5.7701 09.18.2017-18:00:00 5.7902 09.18.2017-19:00:00 5.8002 09.18.2017-20:00:00 5.8153 09.18.2017-21:00:00 5.8253 09.18.2017-22:00:00 5.8354 09.18.2017-23:00:00 5.8555 09.19.2017-00:00:00 5.9258 09.19.2017-01:00:00 5.9860 09.19.2017-02:00:00 6.0061 09.19.2017-03:00:00 6.0111 09.19.2017-04:00:00 6.0363 09.19.2017-05:00:00 6.0664 09.19.2017-06:00:00 6.0815 09.19.2017-07:00:00 6.0965 09.19.2017-08:00:00 6.1216 09.19.2017-09:00:00 6.1467 09.19.2017-10:00:00 6.1518 09.19.2017-11:00:00 6.1618 09.19.2017-12:00:00 6.1568 09.19.2017-13:00:00 6.2321 09.19.2017-14:00:00 6.2823 09.19.2017-15:00:00 6.3426 09.19.2017-16:00:00 6.5133 09.19.2017-17:00:00 6.6087 09.19.2017-18:00:00 6.6590 09.19.2017-19:00:00 6.6891 09.19.2017-20:00:00 6.7293 09.19.2017-21:00:00 6.7946 09.19.2017-22:00:00 6.8347 09.19.2017-23:00:00 6.9101 09.20.2017-00:00:00 6.9603 09.20.2017-01:00:00 7.0205 09.20.2017-02:00:00 7.0607 09.20.2017-03:00:00 7.1360 09.20.2017-04:00:00 7.1561 09.20.2017-05:00:00 7.2114 09.20.2017-06:00:00 7.2515 09.20.2017-07:00:00 7.3118 09.20.2017-08:00:00 7.3721 09.20.2017-09:00:00 7.4273 09.20.2017-10:00:00 7.4876 09.20.2017-11:00:00 7.5328 09.20.2017-12:00:00 7.5679 09.20.2017-13:00:00 7.5830 09.20.2017-14:00:00 7.6081 09.20.2017-15:00:00 7.6332 09.20.2017-16:00:00 7.6483 09.20.2017-17:00:00 7.6834 09.20.2017-18:00:00 7.6985 09.20.2017-19:00:00 7.7236 09.20.2017-20:00:00 7.7638 09.20.2017-21:00:00 7.7989 09.20.2017-22:00:00 7.8140 09.20.2017-23:00:00 7.8341 09.21.2017-00:00:00 7.8592 09.21.2017-01:00:00 7.8592 09.21.2017-02:00:00 7.8893 09.21.2017-03:00:00 7.9144 09.21.2017-04:00:00 7.9345 09.21.2017-05:00:00 7.9546 09.21.2017-06:00:00 7.9646 09.21.2017-07:00:00 7.9747 09.21.2017-08:00:00 7.9797 09.21.2017-09:00:00 7.9797 09.21.2017-10:00:00 7.9898 09.21.2017-11:00:00 7.9948 09.21.2017-12:00:00 8.0048 09.21.2017-13:00:00 8.0048 09.21.2017-14:00:00 8.0249 09.21.2017-15:00:00 8.0450 09.21.2017-16:00:00 8.0651 09.21.2017-17:00:00 8.0651 09.21.2017-18:00:00 8.0952 09.21.2017-19:00:00 8.1103 09.21.2017-20:00:00 8.1203 09.21.2017-21:00:00 8.1454 09.21.2017-22:00:00 8.1605 09.21.2017-23:00:00 8.1705 09.22.2017-00:00:00 8.1756 09.22.2017-01:00:00 8.1906 09.22.2017-02:00:00 8.2007 09.22.2017-03:00:00 8.2157 09.22.2017-04:00:00 8.2459 09.22.2017-05:00:00 8.2609 09.22.2017-06:00:00 8.2760 09.22.2017-07:00:00 8.2860 09.22.2017-08:00:00 8.2810 09.22.2017-09:00:00 8.2810 09.22.2017-10:00:00 8.2810 09.22.2017-11:00:00 8.2810 09.22.2017-12:00:00 8.2810 09.22.2017-13:00:00 8.2710 09.22.2017-14:00:00 8.2710 09.22.2017-15:00:00 8.2609 09.22.2017-16:00:00 8.2559 09.22.2017-17:00:00 8.2660 09.22.2017-18:00:00 8.2710 09.22.2017-19:00:00 8.2660 09.22.2017-20:00:00 8.2760 09.22.2017-21:00:00 8.2660 09.22.2017-22:00:00 8.2609 09.22.2017-23:00:00 8.2660 09.23.2017-00:00:00 8.2760 09.23.2017-01:00:00 8.2710 09.23.2017-02:00:00 8.2710 09.23.2017-03:00:00 8.2760 09.23.2017-04:00:00 8.2660 09.23.2017-05:00:00 8.2760 09.23.2017-06:00:00 8.2710 09.23.2017-07:00:00 8.2660 09.23.2017-08:00:00 8.2660 09.23.2017-09:00:00 8.2609 09.23.2017-10:00:00 8.2459 09.23.2017-11:00:00 8.2258 09.23.2017-12:00:00 8.2007 09.23.2017-13:00:00 8.1856 09.23.2017-14:00:00 8.1856 09.23.2017-15:00:00 8.1806 09.23.2017-16:00:00 8.1555 09.23.2017-17:00:00 8.1555 09.23.2017-18:00:00 8.1555 09.23.2017-19:00:00 8.1505 09.23.2017-20:00:00 8.1505 09.23.2017-21:00:00 8.1505 09.23.2017-22:00:00 8.1354 09.23.2017-23:00:00 8.1354 09.24.2017-00:00:00 8.1354 09.24.2017-01:00:00 8.1404 09.24.2017-02:00:00 8.1304 09.24.2017-03:00:00 8.1304 09.24.2017-04:00:00 8.1253 09.24.2017-05:00:00 8.1203 09.24.2017-06:00:00 8.1053 09.24.2017-07:00:00 8.1002 09.24.2017-08:00:00 8.0852 09.24.2017-09:00:00 8.0701 09.24.2017-10:00:00 8.0500 09.24.2017-11:00:00 8.0450 09.24.2017-12:00:00 8.0500 09.24.2017-13:00:00 8.0350 09.24.2017-14:00:00 8.0350 09.24.2017-15:00:00 8.0249 09.24.2017-16:00:00 8.0249 09.24.2017-17:00:00 8.0149 09.24.2017-18:00:00 8.0048 09.24.2017-19:00:00 8.0048 09.24.2017-20:00:00 8.0048 09.24.2017-21:00:00 7.9998 09.24.2017-22:00:00 7.9998 09.24.2017-23:00:00 7.9948 09.25.2017-00:00:00 7.9898 09.25.2017-01:00:00 7.9948 09.25.2017-02:00:00 7.9898 09.25.2017-03:00:00 7.9847 09.25.2017-04:00:00 7.9847 09.25.2017-05:00:00 7.9797 09.25.2017-06:00:00 7.9797 09.25.2017-07:00:00 7.9797 09.25.2017-08:00:00 7.9747 09.25.2017-09:00:00 7.9697 09.25.2017-10:00:00 7.9646 09.25.2017-11:00:00 7.9646 09.25.2017-12:00:00 7.9596 09.25.2017-13:00:00 7.9496 09.25.2017-14:00:00 7.9446 09.25.2017-15:00:00 7.9345 09.25.2017-16:00:00 7.9194 09.25.2017-17:00:00 7.9194 09.25.2017-18:00:00 7.9194 09.25.2017-19:00:00 7.9245 09.25.2017-20:00:00 7.9245 09.25.2017-21:00:00 7.9194 09.25.2017-22:00:00 7.9194 09.25.2017-23:00:00 7.9144 09.26.2017-00:00:00 7.8943 09.26.2017-01:00:00 7.8943 09.26.2017-02:00:00 7.8843 09.26.2017-03:00:00 7.8793 09.26.2017-04:00:00 7.8793 09.26.2017-05:00:00 7.8692 09.26.2017-06:00:00 7.8642 09.26.2017-07:00:00 7.8542 09.26.2017-08:00:00 7.8441 09.26.2017-09:00:00 7.8441 09.26.2017-10:00:00 7.8341 09.26.2017-11:00:00 7.8240 09.26.2017-12:00:00 7.8039 09.26.2017-13:00:00 7.7839 09.26.2017-14:00:00 7.7839 09.26.2017-15:00:00 7.7788 09.26.2017-16:00:00 7.7638 09.26.2017-17:00:00 7.7638 09.26.2017-18:00:00 7.7487 09.26.2017-19:00:00 7.7437 09.26.2017-20:00:00 7.7387 09.26.2017-21:00:00 7.7336 09.26.2017-22:00:00 7.7336 09.26.2017-23:00:00 7.7286 09.27.2017-00:00:00 7.7236 09.27.2017-01:00:00 7.7236 09.27.2017-02:00:00 7.7236 09.27.2017-03:00:00 7.7136 09.27.2017-04:00:00 7.7085 09.27.2017-05:00:00 7.7085 09.27.2017-06:00:00 7.7035 09.27.2017-07:00:00 7.6884 09.27.2017-08:00:00 7.6784 09.27.2017-09:00:00 7.6734 09.27.2017-10:00:00 7.6483 09.27.2017-11:00:00 7.6432 09.27.2017-12:00:00 7.6332 09.27.2017-13:00:00 7.6282 09.27.2017-14:00:00 7.6282 09.27.2017-15:00:00 7.6181 09.27.2017-16:00:00 7.6131 09.27.2017-17:00:00 7.5981 09.27.2017-18:00:00 7.5930 09.27.2017-19:00:00 7.5729 09.27.2017-20:00:00 7.5679 09.27.2017-21:00:00 7.5679 09.27.2017-22:00:00 7.5629 09.27.2017-23:00:00 7.5629 09.28.2017-00:00:00 7.5529 09.28.2017-01:00:00 7.5428 09.28.2017-02:00:00 7.5428 09.28.2017-03:00:00 7.5328 09.28.2017-04:00:00 7.5328 09.28.2017-05:00:00 7.5277 09.28.2017-06:00:00 7.5277 09.28.2017-07:00:00 7.5277 09.28.2017-08:00:00 7.5127 09.28.2017-09:00:00 7.5077 09.28.2017-10:00:00 7.4876 09.28.2017-11:00:00 7.4775 09.28.2017-12:00:00 7.4675 09.28.2017-13:00:00 7.4574 09.28.2017-14:00:00 7.4474 09.28.2017-15:00:00 7.4474 09.28.2017-16:00:00 7.4424 09.28.2017-17:00:00 7.4374 09.28.2017-18:00:00 7.4323 09.28.2017-19:00:00 7.4273 09.28.2017-20:00:00 7.4273 09.28.2017-21:00:00 7.4173 09.28.2017-22:00:00 7.4173 09.28.2017-23:00:00 7.4072 09.29.2017-00:00:00 7.3972 09.29.2017-01:00:00 7.3871 09.29.2017-02:00:00 7.3871 09.29.2017-03:00:00 7.3871 09.29.2017-04:00:00 7.3871 09.29.2017-05:00:00 7.3871 09.29.2017-06:00:00 7.3871 09.29.2017-07:00:00 7.3871 09.29.2017-08:00:00 7.3821 09.29.2017-09:00:00 7.3771 09.29.2017-10:00:00 7.3771 09.29.2017-11:00:00 7.3771 09.29.2017-12:00:00 7.3972 09.29.2017-13:00:00 7.4574 09.29.2017-14:00:00 7.4775 09.29.2017-15:00:00 7.4876 09.29.2017-16:00:00 7.5277 09.29.2017-17:00:00 7.5579 09.29.2017-18:00:00 7.5629 09.29.2017-19:00:00 7.5679 09.29.2017-20:00:00 7.5930 09.29.2017-21:00:00 7.5981 09.29.2017-22:00:00 7.6081 09.29.2017-23:00:00 7.6081 09.30.2017-00:00:00 7.6081 09.30.2017-01:00:00 7.6131 09.30.2017-02:00:00 7.6131 09.30.2017-03:00:00 7.6181 09.30.2017-04:00:00 7.6131 09.30.2017-05:00:00 7.6131 09.30.2017-06:00:00 7.6131 09.30.2017-07:00:00 7.6131 09.30.2017-08:00:00 7.6081 09.30.2017-09:00:00 7.6031 09.30.2017-10:00:00 7.6081 09.30.2017-11:00:00 7.6081 09.30.2017-12:00:00 7.6081 09.30.2017-13:00:00 7.6081 09.30.2017-14:00:00 7.6131 09.30.2017-15:00:00 7.6181 09.30.2017-16:00:00 7.6483 09.30.2017-17:00:00 7.6533 09.30.2017-18:00:00 7.9747 09.30.2017-19:00:00 8.0651 09.30.2017-20:00:00 8.0852 09.30.2017-21:00:00 8.0952 09.30.2017-22:00:00 8.1354 09.30.2017-23:00:00 8.1756 10.01.2017-00:00:00 8.2459 10.01.2017-01:00:00 8.2810 10.01.2017-02:00:00 8.3212 10.01.2017-03:00:00 8.3815 10.01.2017-04:00:00 8.4819 10.01.2017-05:00:00 8.5572 10.01.2017-06:00:00 8.5924 10.01.2017-07:00:00 8.6326 10.01.2017-08:00:00 8.6878 10.01.2017-09:00:00 8.7481 10.01.2017-10:00:00 8.8083 10.01.2017-11:00:00 8.8585 10.01.2017-12:00:00 8.9439 10.01.2017-13:00:00 9.0092 10.01.2017-14:00:00 9.0695 10.01.2017-15:00:00 9.1197 10.01.2017-16:00:00 9.1398 10.01.2017-17:00:00 9.1598 10.01.2017-18:00:00 9.1850 10.01.2017-19:00:00 9.2101 10.01.2017-20:00:00 9.2402 10.01.2017-21:00:00 9.2603 10.01.2017-22:00:00 9.3005 10.01.2017-23:00:00 9.3205 10.02.2017-00:00:00 9.3406 10.02.2017-01:00:00 9.3758 10.02.2017-02:00:00 9.4160 10.02.2017-03:00:00 9.4511 10.02.2017-04:00:00 9.4712 10.02.2017-05:00:00 9.4863 10.02.2017-06:00:00 9.5064 10.02.2017-07:00:00 9.5365 10.02.2017-08:00:00 9.5616 10.02.2017-09:00:00 9.5917 10.02.2017-10:00:00 9.6018 10.02.2017-11:00:00 9.6168 10.02.2017-12:00:00 9.6269 10.02.2017-13:00:00 9.6419 10.02.2017-14:00:00 9.6570 10.02.2017-15:00:00 9.6570 10.02.2017-16:00:00 9.6671 10.02.2017-17:00:00 9.6671 10.02.2017-18:00:00 9.6922 10.02.2017-19:00:00 9.7072 10.02.2017-20:00:00 9.7122 10.02.2017-21:00:00 9.7173 10.02.2017-22:00:00 9.7323 10.02.2017-23:00:00 9.7474 10.03.2017-00:00:00 9.7625 10.03.2017-01:00:00 9.7775 10.03.2017-02:00:00 9.7826 10.03.2017-03:00:00 9.7775 10.03.2017-04:00:00 9.7876 10.03.2017-05:00:00 9.7976 10.03.2017-06:00:00 9.8026 10.03.2017-07:00:00 9.7976 10.03.2017-08:00:00 9.7926 10.03.2017-09:00:00 9.8026 10.03.2017-10:00:00 9.7926 10.03.2017-11:00:00 9.7976 10.03.2017-12:00:00 9.7876 10.03.2017-13:00:00 9.7876 10.03.2017-14:00:00 9.7775 10.03.2017-15:00:00 9.7775 10.03.2017-16:00:00 9.7826 10.03.2017-17:00:00 9.7926 10.03.2017-18:00:00 9.7926 10.03.2017-19:00:00 9.7926 10.03.2017-20:00:00 9.7826 10.03.2017-21:00:00 9.7725 10.03.2017-22:00:00 9.7625 10.03.2017-23:00:00 9.7574 10.04.2017-00:00:00 9.7574 10.04.2017-01:00:00 9.7574 10.04.2017-02:00:00 9.7524 10.04.2017-03:00:00 9.7374 10.04.2017-04:00:00 9.7323 10.04.2017-05:00:00 9.7323 10.04.2017-06:00:00 9.7374 10.04.2017-07:00:00 9.7374 10.04.2017-08:00:00 9.7273 10.04.2017-09:00:00 9.7273 10.04.2017-10:00:00 9.7122 10.04.2017-11:00:00 9.7072 10.04.2017-12:00:00 9.6922 10.04.2017-13:00:00 9.6871 10.04.2017-14:00:00 9.6671 10.04.2017-15:00:00 9.6570 10.04.2017-16:00:00 9.6520 10.04.2017-17:00:00 9.6470 10.04.2017-18:00:00 9.6369 10.04.2017-19:00:00 9.6319 10.04.2017-20:00:00 9.6219 10.04.2017-21:00:00 9.6168 10.04.2017-22:00:00 9.6068 10.04.2017-23:00:00 9.6018 10.05.2017-00:00:00 9.5917 10.05.2017-01:00:00 9.5867 10.05.2017-02:00:00 9.5716 10.05.2017-03:00:00 9.5666 10.05.2017-04:00:00 9.5666 10.05.2017-05:00:00 9.5566 10.05.2017-06:00:00 9.5566 10.05.2017-07:00:00 9.5515 10.05.2017-08:00:00 9.5214 10.05.2017-09:00:00 9.5164 10.05.2017-10:00:00 9.5064 10.05.2017-11:00:00 9.4963 10.05.2017-12:00:00 9.4612 10.05.2017-13:00:00 9.4511 10.05.2017-14:00:00 9.4360 10.05.2017-15:00:00 9.4160 10.05.2017-16:00:00 9.4059 10.05.2017-17:00:00 9.3858 10.05.2017-18:00:00 9.3858 10.05.2017-19:00:00 9.3808 10.05.2017-20:00:00 9.3758 10.05.2017-21:00:00 9.3607 10.05.2017-22:00:00 9.3457 10.05.2017-23:00:00 9.3406 10.06.2017-00:00:00 9.3356 10.06.2017-01:00:00 9.3256 10.06.2017-02:00:00 9.3256 10.06.2017-03:00:00 9.3155 10.06.2017-04:00:00 9.3005 10.06.2017-05:00:00 9.2804 10.06.2017-06:00:00 9.2804 10.06.2017-07:00:00 9.2703 10.06.2017-08:00:00 9.2603 10.06.2017-09:00:00 9.2352 10.06.2017-10:00:00 9.2251 10.06.2017-11:00:00 9.2151 10.06.2017-12:00:00 9.2050 10.06.2017-13:00:00 9.2000 10.06.2017-14:00:00 9.1799 10.06.2017-15:00:00 9.1649 10.06.2017-16:00:00 9.1598 10.06.2017-17:00:00 9.1498 10.06.2017-18:00:00 9.1398 10.06.2017-19:00:00 9.1398 10.06.2017-20:00:00 9.1347 10.06.2017-21:00:00 9.1146 10.06.2017-22:00:00 9.1096 10.06.2017-23:00:00 9.0996 10.07.2017-00:00:00 9.0845 10.07.2017-01:00:00 9.0845 10.07.2017-02:00:00 9.0845 10.07.2017-03:00:00 9.1398 10.07.2017-04:00:00 9.2502 10.07.2017-05:00:00 9.3055 10.07.2017-06:00:00 9.3557 10.07.2017-07:00:00 9.3657 10.07.2017-08:00:00 9.3708 10.07.2017-09:00:00 9.4009 10.07.2017-10:00:00 9.4310 10.07.2017-11:00:00 9.4360 10.07.2017-12:00:00 9.4461 10.07.2017-13:00:00 9.4712 10.07.2017-14:00:00 9.4863 10.07.2017-15:00:00 9.5064 10.07.2017-16:00:00 9.5264 10.07.2017-17:00:00 9.5415 10.07.2017-18:00:00 9.7675 10.07.2017-19:00:00 9.9734 10.07.2017-20:00:00 10.1140 10.07.2017-21:00:00 10.1592 10.07.2017-22:00:00 10.1893 10.07.2017-23:00:00 10.4254 10.08.2017-00:00:00 10.6714 10.08.2017-01:00:00 10.7719 10.08.2017-02:00:00 10.8823 10.08.2017-03:00:00 10.9526 10.08.2017-04:00:00 11.0129 10.08.2017-05:00:00 11.0581 10.08.2017-06:00:00 11.1234 10.08.2017-07:00:00 11.1585 10.08.2017-08:00:00 11.1887 10.08.2017-09:00:00 11.2439 10.08.2017-10:00:00 11.2841 10.08.2017-11:00:00 11.3192 10.08.2017-12:00:00 11.3494 10.08.2017-13:00:00 11.3845 10.08.2017-14:00:00 11.4096 10.08.2017-15:00:00 11.4297 10.08.2017-16:00:00 11.4548 10.08.2017-17:00:00 11.5101 10.08.2017-18:00:00 11.5402 10.08.2017-19:00:00 11.5653 10.08.2017-20:00:00 11.5754 10.08.2017-21:00:00 11.5954 10.08.2017-22:00:00 11.6105 10.08.2017-23:00:00 11.6356 10.09.2017-00:00:00 11.6507 10.09.2017-01:00:00 11.6708 10.09.2017-02:00:00 11.6808 10.09.2017-03:00:00 11.7109 10.09.2017-04:00:00 11.7210 10.09.2017-05:00:00 11.7511 10.09.2017-06:00:00 11.7812 10.09.2017-07:00:00 11.7863 10.09.2017-08:00:00 11.7863 10.09.2017-09:00:00 11.7812 10.09.2017-10:00:00 11.7963 10.09.2017-11:00:00 11.8114 10.09.2017-12:00:00 11.8214 10.09.2017-13:00:00 11.8264 10.09.2017-14:00:00 11.8465 10.09.2017-15:00:00 11.8415 10.09.2017-16:00:00 11.8365 10.09.2017-17:00:00 11.8516 10.09.2017-18:00:00 11.8516 10.09.2017-19:00:00 11.8465 10.09.2017-20:00:00 11.8616 10.09.2017-21:00:00 11.8666 10.09.2017-22:00:00 11.8666 10.09.2017-23:00:00 11.8716 10.10.2017-00:00:00 11.8767 10.10.2017-01:00:00 11.8817 10.10.2017-02:00:00 11.8917 10.10.2017-03:00:00 11.8968 10.10.2017-04:00:00 11.9118 10.10.2017-05:00:00 11.9219 10.10.2017-06:00:00 11.9219 10.10.2017-07:00:00 11.9168 10.10.2017-08:00:00 11.9168 10.10.2017-09:00:00 11.9269 10.10.2017-10:00:00 11.9168 10.10.2017-11:00:00 11.9269 10.10.2017-12:00:00 11.9118 10.10.2017-13:00:00 11.9168 10.10.2017-14:00:00 11.9319 10.10.2017-15:00:00 11.9520 10.10.2017-16:00:00 11.9570 10.10.2017-17:00:00 11.9520 10.10.2017-18:00:00 11.9570 10.10.2017-19:00:00 11.9520 10.10.2017-20:00:00 11.9470 10.10.2017-21:00:00 11.9570 10.10.2017-22:00:00 11.9570 10.10.2017-23:00:00 11.9570 10.11.2017-00:00:00 11.9470 10.11.2017-01:00:00 11.9369 10.11.2017-02:00:00 11.9369 10.11.2017-03:00:00 11.9369 10.11.2017-04:00:00 11.9369 10.11.2017-05:00:00 11.9369 10.11.2017-06:00:00 11.9419 10.11.2017-07:00:00 11.9419 10.11.2017-08:00:00 11.9369 10.11.2017-09:00:00 11.9470 10.11.2017-10:00:00 11.9470 10.11.2017-11:00:00 11.9520 10.11.2017-12:00:00 11.9520 10.11.2017-13:00:00 11.9470 10.11.2017-14:00:00 11.9470 10.11.2017-15:00:00 11.9570 10.11.2017-16:00:00 11.9671 10.11.2017-17:00:00 11.9721 10.11.2017-18:00:00 11.9721 10.11.2017-19:00:00 11.9821 10.11.2017-20:00:00 11.9821 10.11.2017-21:00:00 11.9972 10.11.2017-22:00:00 12.0022 10.11.2017-23:00:00 12.0072 10.12.2017-00:00:00 12.0072 10.12.2017-01:00:00 12.0072 10.12.2017-02:00:00 12.0072 10.12.2017-03:00:00 12.0072 10.12.2017-04:00:00 12.0022 10.12.2017-05:00:00 12.0173 10.12.2017-06:00:00 12.0374 10.12.2017-07:00:00 12.1026 10.12.2017-08:00:00 12.1930 10.12.2017-09:00:00 12.3136 10.12.2017-10:00:00 12.4692 10.12.2017-11:00:00 12.5647 10.12.2017-12:00:00 12.6350 10.12.2017-13:00:00 12.7354 10.12.2017-14:00:00 12.8409 10.12.2017-15:00:00 12.8911 10.12.2017-16:00:00 12.9061 10.12.2017-17:00:00 12.9564 10.12.2017-18:00:00 13.0317 10.12.2017-19:00:00 13.1221 10.12.2017-20:00:00 13.2727 10.12.2017-21:00:00 13.3129 10.12.2017-22:00:00 13.3882 10.12.2017-23:00:00 13.4133 10.13.2017-00:00:00 13.4485 10.13.2017-01:00:00 13.5188 10.13.2017-02:00:00 13.5740 10.13.2017-03:00:00 13.8101 10.13.2017-04:00:00 13.9155 10.13.2017-05:00:00 13.9557 10.13.2017-06:00:00 14.0009 10.13.2017-07:00:00 14.0511 10.13.2017-08:00:00 14.0963 10.13.2017-09:00:00 14.1315 10.13.2017-10:00:00 14.1616 10.13.2017-11:00:00 14.1817 10.13.2017-12:00:00 14.2068 10.13.2017-13:00:00 14.2420 10.13.2017-14:00:00 14.2570 10.13.2017-15:00:00 14.2821 10.13.2017-16:00:00 14.3223 10.13.2017-17:00:00 14.3474 10.13.2017-18:00:00 14.3625 10.13.2017-19:00:00 14.3675 10.13.2017-20:00:00 14.3775 10.13.2017-21:00:00 14.3826 10.13.2017-22:00:00 14.3976 10.13.2017-23:00:00 14.4177 10.14.2017-00:00:00 14.4227 10.14.2017-01:00:00 14.4227 10.14.2017-02:00:00 14.4278 10.14.2017-03:00:00 14.4278 10.14.2017-04:00:00 14.4378 10.14.2017-05:00:00 14.4679 10.14.2017-06:00:00 14.4830 10.14.2017-07:00:00 14.4930 10.14.2017-08:00:00 14.4830 10.14.2017-09:00:00 14.4981 10.14.2017-10:00:00 14.4930 10.14.2017-11:00:00 14.5031 10.14.2017-12:00:00 14.5131 10.14.2017-13:00:00 14.5182 10.14.2017-14:00:00 14.5131 10.14.2017-15:00:00 14.5433 10.14.2017-16:00:00 14.5433 10.14.2017-17:00:00 14.5382 10.14.2017-18:00:00 14.5382 10.14.2017-19:00:00 14.5634 10.14.2017-20:00:00 14.5684 10.14.2017-21:00:00 14.5734 10.14.2017-22:00:00 14.5885 10.14.2017-23:00:00 14.5935 10.15.2017-00:00:00 14.6085 10.15.2017-01:00:00 14.6035 10.15.2017-02:00:00 14.6035 10.15.2017-03:00:00 14.6286 10.15.2017-04:00:00 14.6286 10.15.2017-05:00:00 14.6286 10.15.2017-06:00:00 14.6337 10.15.2017-07:00:00 14.6487 10.15.2017-08:00:00 14.6437 10.15.2017-09:00:00 14.6387 10.15.2017-10:00:00 14.6236 10.15.2017-11:00:00 14.6387 10.15.2017-12:00:00 14.6437 10.15.2017-13:00:00 14.6638 10.15.2017-14:00:00 14.6738 10.15.2017-15:00:00 14.6889 10.15.2017-16:00:00 14.6939 10.15.2017-17:00:00 14.6939 10.15.2017-18:00:00 14.6889 10.15.2017-19:00:00 14.6939 10.15.2017-20:00:00 14.7140 10.15.2017-21:00:00 14.7140 10.15.2017-22:00:00 14.7391 10.15.2017-23:00:00 14.7441 10.16.2017-00:00:00 14.7391 10.16.2017-01:00:00 14.7441 10.16.2017-02:00:00 14.7441 10.16.2017-03:00:00 14.7341 10.16.2017-04:00:00 14.7391 10.16.2017-05:00:00 14.7341 10.16.2017-06:00:00 14.7441 10.16.2017-07:00:00 14.7391 10.16.2017-08:00:00 14.7341 10.16.2017-09:00:00 14.7190 10.16.2017-10:00:00 14.7190 10.16.2017-11:00:00 14.7190 10.16.2017-12:00:00 14.7190 10.16.2017-13:00:00 14.7040 10.16.2017-14:00:00 14.7040 10.16.2017-15:00:00 14.7090 10.16.2017-16:00:00 14.7090 10.16.2017-17:00:00 14.7291 10.16.2017-18:00:00 14.7291 10.16.2017-19:00:00 14.7391 10.16.2017-20:00:00 14.7441 10.16.2017-21:00:00 14.7492 10.16.2017-22:00:00 14.7542 10.16.2017-23:00:00 14.7542 10.17.2017-00:00:00 14.7542 10.17.2017-01:00:00 14.7542 10.17.2017-02:00:00 14.7391 10.17.2017-03:00:00 14.7391 10.17.2017-04:00:00 14.7291 10.17.2017-05:00:00 14.7140 10.17.2017-06:00:00 14.7240 10.17.2017-07:00:00 14.7190 10.17.2017-08:00:00 14.7140 10.17.2017-09:00:00 14.7240 10.17.2017-10:00:00 14.8144 10.17.2017-11:00:00 14.9099 10.17.2017-12:00:00 14.9500 10.17.2017-13:00:00 14.9751 10.17.2017-14:00:00 14.9952 10.17.2017-15:00:00 14.9952 10.17.2017-16:00:00 15.0053 10.17.2017-17:00:00 15.0003 10.17.2017-18:00:00 15.0053 10.17.2017-19:00:00 15.0153 10.17.2017-20:00:00 15.0254 10.17.2017-21:00:00 15.0354 10.17.2017-22:00:00 15.0404 10.17.2017-23:00:00 15.0254 10.18.2017-00:00:00 15.0304 10.18.2017-01:00:00 15.0304 10.18.2017-02:00:00 15.0304 10.18.2017-03:00:00 15.0354 10.18.2017-04:00:00 15.0404 10.18.2017-05:00:00 15.0454 10.18.2017-06:00:00 15.0404 10.18.2017-07:00:00 15.0454 10.18.2017-08:00:00 15.0404 10.18.2017-09:00:00 15.0454 10.18.2017-10:00:00 15.0505 10.18.2017-11:00:00 15.0605 10.18.2017-12:00:00 15.0655 10.18.2017-13:00:00 15.1358 10.18.2017-14:00:00 15.2262 10.18.2017-15:00:00 15.3417 10.18.2017-16:00:00 15.4321 10.18.2017-17:00:00 15.5928 10.18.2017-18:00:00 15.7234 10.18.2017-19:00:00 16.0247 10.18.2017-20:00:00 16.3662 10.18.2017-21:00:00 16.6374 10.18.2017-22:00:00 16.8834 10.18.2017-23:00:00 17.0843 10.19.2017-00:00:00 17.3555 10.19.2017-01:00:00 17.7372 10.19.2017-02:00:00 18.0636 10.19.2017-03:00:00 18.2896 10.19.2017-04:00:00 18.4352 10.19.2017-05:00:00 18.5858 10.19.2017-06:00:00 18.7114 10.19.2017-07:00:00 18.8118 10.19.2017-08:00:00 18.8420 10.19.2017-09:00:00 18.9072 10.19.2017-10:00:00 18.9474 10.19.2017-11:00:00 19.0127 10.19.2017-12:00:00 19.0579 10.19.2017-13:00:00 19.0830 10.19.2017-14:00:00 19.0931 10.19.2017-15:00:00 19.1282 10.19.2017-16:00:00 19.1282 10.19.2017-17:00:00 19.1483 10.19.2017-18:00:00 19.1684 10.19.2017-19:00:00 19.1885 10.19.2017-20:00:00 19.2136 10.19.2017-21:00:00 19.2086 10.19.2017-22:00:00 19.2286 10.19.2017-23:00:00 19.2437 10.20.2017-00:00:00 19.2638 10.20.2017-01:00:00 19.3040 10.20.2017-02:00:00 19.3190 10.20.2017-03:00:00 19.3441 10.20.2017-04:00:00 19.3441 10.20.2017-05:00:00 19.3642 10.20.2017-06:00:00 19.4044 10.20.2017-07:00:00 19.4295 10.20.2017-08:00:00 19.4496 10.20.2017-09:00:00 19.4697 10.20.2017-10:00:00 19.4697 10.20.2017-11:00:00 19.4848 10.20.2017-12:00:00 19.4848 10.20.2017-13:00:00 19.4898 10.20.2017-14:00:00 19.4998 10.20.2017-15:00:00 19.5249 10.20.2017-16:00:00 19.5249 10.20.2017-17:00:00 19.5400 10.20.2017-18:00:00 19.5601 10.20.2017-19:00:00 19.5701 10.20.2017-20:00:00 19.5902 10.20.2017-21:00:00 19.5852 10.20.2017-22:00:00 19.5952 10.20.2017-23:00:00 19.6053 10.21.2017-00:00:00 19.6053 10.21.2017-01:00:00 19.6153 10.21.2017-02:00:00 19.6103 10.21.2017-03:00:00 19.6153 10.21.2017-04:00:00 19.6153 10.21.2017-05:00:00 19.6304 10.21.2017-06:00:00 19.6907 10.21.2017-07:00:00 19.7810 10.21.2017-08:00:00 19.8514 10.21.2017-09:00:00 19.8865 10.21.2017-10:00:00 19.9819 10.21.2017-11:00:00 20.0673 10.21.2017-12:00:00 20.2179 10.21.2017-13:00:00 20.2682 10.21.2017-14:00:00 20.3586 10.21.2017-15:00:00 20.4088 10.21.2017-16:00:00 20.5193 10.21.2017-17:00:00 20.6649 10.21.2017-18:00:00 20.7503 10.21.2017-19:00:00 20.8356 10.21.2017-20:00:00 20.9009 10.21.2017-21:00:00 20.9813 10.21.2017-22:00:00 21.0867 10.21.2017-23:00:00 21.1520 10.22.2017-00:00:00 21.2625 10.22.2017-01:00:00 21.3730 10.22.2017-02:00:00 21.4583 10.22.2017-03:00:00 21.5738 10.22.2017-04:00:00 21.6190 10.22.2017-05:00:00 21.6542 10.22.2017-06:00:00 21.6743 10.22.2017-07:00:00 21.6592 10.22.2017-08:00:00 21.6793 10.22.2017-09:00:00 21.7145 10.22.2017-10:00:00 21.7145 10.22.2017-11:00:00 21.7145 10.22.2017-12:00:00 21.7094 10.22.2017-13:00:00 21.7295 10.22.2017-14:00:00 21.7848 10.22.2017-15:00:00 21.8199 10.22.2017-16:00:00 21.8300 10.22.2017-17:00:00 21.8350 10.22.2017-18:00:00 21.8149 10.22.2017-19:00:00 21.8199 10.22.2017-20:00:00 21.8099 10.22.2017-21:00:00 21.8099 10.22.2017-22:00:00 21.7998 10.22.2017-23:00:00 21.7948 10.23.2017-00:00:00 21.7948 10.23.2017-01:00:00 21.7898 10.23.2017-02:00:00 21.7747 10.23.2017-03:00:00 21.7697 10.23.2017-04:00:00 21.7697 10.23.2017-05:00:00 21.7797 10.23.2017-06:00:00 21.7697 10.23.2017-07:00:00 21.7546 10.23.2017-08:00:00 21.7446 10.23.2017-09:00:00 21.7446 10.23.2017-10:00:00 21.7345 10.23.2017-11:00:00 21.7446 10.23.2017-12:00:00 21.7295 10.23.2017-13:00:00 21.6944 10.23.2017-14:00:00 21.6994 10.23.2017-15:00:00 21.6893 10.23.2017-16:00:00 21.6843 10.23.2017-17:00:00 21.6793 10.23.2017-18:00:00 21.6592 10.23.2017-19:00:00 21.6492 10.23.2017-20:00:00 21.6241 10.23.2017-21:00:00 21.6090 10.23.2017-22:00:00 21.5939 10.23.2017-23:00:00 21.5889 10.24.2017-00:00:00 21.5939 10.24.2017-01:00:00 21.5839 10.24.2017-02:00:00 21.5889 10.24.2017-03:00:00 21.5688 10.24.2017-04:00:00 21.5538 10.24.2017-05:00:00 21.5437 10.24.2017-06:00:00 21.5387 10.24.2017-07:00:00 21.5286 10.24.2017-08:00:00 21.5136 10.24.2017-09:00:00 21.5086 10.24.2017-10:00:00 21.4985 10.24.2017-11:00:00 21.4885 10.24.2017-12:00:00 21.4634 10.24.2017-13:00:00 21.4583 10.24.2017-14:00:00 21.4533 10.24.2017-15:00:00 21.4332 10.24.2017-16:00:00 21.4332 10.24.2017-17:00:00 21.4282 10.24.2017-18:00:00 21.4232 10.24.2017-19:00:00 21.4031 10.24.2017-20:00:00 21.3931 10.24.2017-21:00:00 21.3730 10.24.2017-22:00:00 21.3579 10.24.2017-23:00:00 21.3529 10.25.2017-00:00:00 21.3479 10.25.2017-01:00:00 21.3278 10.25.2017-02:00:00 21.3127 10.25.2017-03:00:00 21.3127 10.25.2017-04:00:00 21.3127 10.25.2017-05:00:00 21.3127 10.25.2017-06:00:00 21.3027 10.25.2017-07:00:00 21.2926 10.25.2017-08:00:00 21.2826 10.25.2017-09:00:00 21.2474 10.25.2017-10:00:00 21.2324 10.25.2017-11:00:00 21.2223 10.25.2017-12:00:00 21.1821 10.25.2017-13:00:00 21.1671 10.25.2017-14:00:00 21.1520 10.25.2017-15:00:00 21.1721 10.25.2017-16:00:00 21.2173 10.25.2017-17:00:00 21.2374 10.25.2017-18:00:00 21.2273 10.25.2017-19:00:00 21.2273 10.25.2017-20:00:00 21.2173 10.25.2017-21:00:00 21.2173 10.25.2017-22:00:00 21.1922 10.25.2017-23:00:00 21.1771 10.26.2017-00:00:00 21.1570 10.26.2017-01:00:00 21.1520 10.26.2017-02:00:00 21.1520 10.26.2017-03:00:00 21.1420 10.26.2017-04:00:00 21.1118 10.26.2017-05:00:00 21.0968 10.26.2017-06:00:00 21.0968 10.26.2017-07:00:00 21.0867 10.26.2017-08:00:00 21.0717 10.26.2017-09:00:00 21.0466 10.26.2017-10:00:00 21.0365 10.26.2017-11:00:00 21.0164 10.26.2017-12:00:00 21.0014 10.26.2017-13:00:00 20.9963 10.26.2017-14:00:00 20.9863 10.26.2017-15:00:00 20.9612 10.26.2017-16:00:00 20.9461 10.26.2017-17:00:00 20.9511 10.26.2017-18:00:00 20.9511 10.26.2017-19:00:00 20.9461 10.26.2017-20:00:00 20.9310 10.26.2017-21:00:00 20.9160 10.26.2017-22:00:00 20.8959 10.26.2017-23:00:00 20.8808 10.27.2017-00:00:00 20.8708 10.27.2017-01:00:00 20.8607 10.27.2017-02:00:00 20.8507 10.27.2017-03:00:00 20.8256 10.27.2017-04:00:00 20.8206 10.27.2017-05:00:00 20.8105 10.27.2017-06:00:00 20.7955 10.27.2017-07:00:00 20.7854 10.27.2017-08:00:00 20.7603 10.27.2017-09:00:00 20.7452 10.27.2017-10:00:00 20.7252 10.27.2017-11:00:00 20.7101 10.27.2017-12:00:00 20.6850 10.27.2017-13:00:00 20.6599 10.27.2017-14:00:00 20.6398 10.27.2017-15:00:00 20.6247 10.27.2017-16:00:00 20.6147 10.27.2017-17:00:00 20.5996 10.27.2017-18:00:00 20.5896 10.27.2017-19:00:00 20.5745 10.27.2017-20:00:00 20.5594 10.27.2017-21:00:00 20.5444 10.27.2017-22:00:00 20.5293 10.27.2017-23:00:00 20.5193 10.28.2017-00:00:00 20.4942 10.28.2017-01:00:00 20.4841 10.28.2017-02:00:00 20.4590 10.28.2017-03:00:00 20.4540 10.28.2017-04:00:00 20.4339 10.28.2017-05:00:00 20.4138 10.28.2017-06:00:00 20.3987 10.28.2017-07:00:00 20.3736 10.28.2017-08:00:00 20.3435 10.28.2017-09:00:00 20.3184 10.28.2017-10:00:00 20.2832 10.28.2017-11:00:00 20.2631 10.28.2017-12:00:00 20.2380 10.28.2017-13:00:00 20.2129 10.28.2017-14:00:00 20.2129 10.28.2017-15:00:00 20.2029 10.28.2017-16:00:00 20.1677 10.28.2017-17:00:00 20.1527 10.28.2017-18:00:00 20.1225 10.28.2017-19:00:00 20.0974 10.28.2017-20:00:00 20.0824 10.28.2017-21:00:00 20.0372 10.28.2017-22:00:00 19.9970 10.28.2017-23:00:00 19.9669 10.29.2017-00:00:00 19.9367 10.29.2017-01:00:00 19.9066 10.29.2017-02:00:00 19.8865 10.29.2017-03:00:00 19.8664 10.29.2017-04:00:00 19.8463 10.29.2017-05:00:00 19.8011 10.29.2017-06:00:00 19.7760 10.29.2017-07:00:00 19.7710 10.29.2017-08:00:00 19.7559 10.29.2017-09:00:00 19.7509 10.29.2017-10:00:00 19.7107 10.29.2017-11:00:00 19.6655 10.29.2017-12:00:00 19.6254 10.29.2017-13:00:00 19.5902 10.29.2017-14:00:00 19.5500 10.29.2017-15:00:00 19.5450 10.29.2017-16:00:00 19.5249 10.29.2017-17:00:00 19.5048 10.29.2017-18:00:00 19.4797 10.29.2017-19:00:00 19.4546 10.29.2017-20:00:00 19.4345 10.29.2017-21:00:00 19.4094 10.29.2017-22:00:00 19.3693 10.29.2017-23:00:00 19.3492 10.30.2017-00:00:00 19.3241 10.30.2017-01:00:00 19.3140 10.30.2017-02:00:00 19.2990 10.30.2017-03:00:00 19.2688 10.30.2017-04:00:00 19.2186 10.30.2017-05:00:00 19.2035 10.30.2017-06:00:00 19.1734 10.30.2017-07:00:00 19.1583 10.30.2017-08:00:00 19.1081 10.30.2017-09:00:00 19.0830 10.30.2017-10:00:00 19.0529 10.30.2017-11:00:00 19.0077 10.30.2017-12:00:00 18.9876 10.30.2017-13:00:00 18.9625 10.30.2017-14:00:00 18.9625 10.30.2017-15:00:00 18.9324 10.30.2017-16:00:00 18.9123 10.30.2017-17:00:00 18.8821 10.30.2017-18:00:00 18.8671 10.30.2017-19:00:00 18.8520 10.30.2017-20:00:00 18.8269 10.30.2017-21:00:00 18.8118 10.30.2017-22:00:00 18.7817 10.30.2017-23:00:00 18.7465 10.31.2017-00:00:00 18.7365 10.31.2017-01:00:00 18.7164 10.31.2017-02:00:00 18.7064 10.31.2017-03:00:00 18.6863 10.31.2017-04:00:00 18.6712 10.31.2017-05:00:00 18.6411 10.31.2017-06:00:00 18.6361 10.31.2017-07:00:00 18.6059 10.31.2017-08:00:00 18.5758 10.31.2017-09:00:00 18.5658 10.31.2017-10:00:00 18.5407 10.31.2017-11:00:00 18.5105 10.31.2017-12:00:00 18.4804 10.31.2017-13:00:00 18.4553 10.31.2017-14:00:00 18.4302 10.31.2017-15:00:00 18.3900 10.31.2017-16:00:00 18.3699 10.31.2017-17:00:00 18.3599 10.31.2017-18:00:00 18.3197 10.31.2017-19:00:00 18.2946 10.31.2017-20:00:00 18.2594 10.31.2017-21:00:00 18.2494 10.31.2017-22:00:00 18.2393 10.31.2017-23:00:00 18.2092 11.01.2017-00:00:00 18.1992 11.01.2017-01:00:00 18.1841 11.01.2017-02:00:00 18.1690 11.01.2017-03:00:00 18.1439 11.01.2017-04:00:00 18.1138 11.01.2017-05:00:00 18.0937 11.01.2017-06:00:00 18.0887 11.01.2017-07:00:00 18.0736 11.01.2017-08:00:00 18.0636 11.01.2017-09:00:00 18.0586 11.01.2017-10:00:00 18.0535 11.01.2017-11:00:00 18.0435 11.01.2017-12:00:00 18.0234 11.01.2017-13:00:00 18.0586 11.01.2017-14:00:00 18.1590 11.01.2017-15:00:00 18.1941 11.01.2017-16:00:00 18.2293 11.01.2017-17:00:00 18.2845 11.01.2017-18:00:00 18.3749 11.01.2017-19:00:00 18.4452 11.01.2017-20:00:00 18.4854 11.01.2017-21:00:00 18.4955 11.01.2017-22:00:00 18.5206 11.01.2017-23:00:00 18.5306 11.02.2017-00:00:00 18.5306 11.02.2017-01:00:00 18.5708 11.02.2017-02:00:00 18.5808 11.02.2017-03:00:00 18.5858 11.02.2017-04:00:00 18.6310 11.02.2017-05:00:00 18.6562 11.02.2017-06:00:00 18.6813 11.02.2017-07:00:00 18.6813 11.02.2017-08:00:00 18.7014 11.02.2017-09:00:00 18.7164 11.02.2017-10:00:00 18.7465 11.02.2017-11:00:00 18.7516 11.02.2017-12:00:00 18.8269 11.02.2017-13:00:00 18.9173 11.02.2017-14:00:00 19.0629 11.02.2017-15:00:00 19.3492 11.02.2017-16:00:00 19.4044 11.02.2017-17:00:00 19.4396 11.02.2017-18:00:00 19.4597 11.02.2017-19:00:00 19.4948 11.02.2017-20:00:00 19.4998 11.02.2017-21:00:00 19.5199 11.02.2017-22:00:00 19.5300 11.02.2017-23:00:00 19.5500 11.03.2017-00:00:00 19.5802 11.03.2017-01:00:00 19.6003 11.03.2017-02:00:00 19.6153 11.03.2017-03:00:00 19.6404 11.03.2017-04:00:00 19.6505 11.03.2017-05:00:00 19.6856 11.03.2017-06:00:00 19.7057 11.03.2017-07:00:00 19.7208 11.03.2017-08:00:00 19.7208 11.03.2017-09:00:00 19.7308 11.03.2017-10:00:00 19.7559 11.03.2017-11:00:00 19.7810 11.03.2017-12:00:00 19.7961 11.03.2017-13:00:00 19.8112 11.03.2017-14:00:00 19.8162 11.03.2017-15:00:00 19.8262 11.03.2017-16:00:00 19.8363 11.03.2017-17:00:00 19.8313 11.03.2017-18:00:00 19.8313 11.03.2017-19:00:00 19.8363 11.03.2017-20:00:00 19.8363 11.03.2017-21:00:00 19.8162 11.03.2017-22:00:00 19.8062 11.03.2017-23:00:00 19.8011 11.04.2017-00:00:00 19.7961 11.04.2017-01:00:00 19.8011 11.04.2017-02:00:00 19.7861 11.04.2017-03:00:00 19.7911 11.04.2017-04:00:00 19.7911 11.04.2017-05:00:00 19.7810 11.04.2017-06:00:00 19.7810 11.04.2017-07:00:00 19.7660 11.04.2017-08:00:00 19.7610 11.04.2017-09:00:00 19.7559 11.04.2017-10:00:00 19.7459 11.04.2017-11:00:00 19.7308 11.04.2017-12:00:00 19.7258 11.04.2017-13:00:00 19.7258 11.04.2017-14:00:00 19.7208 11.04.2017-15:00:00 19.7158 11.04.2017-16:00:00 19.7107 11.04.2017-17:00:00 19.7007 11.04.2017-18:00:00 19.6957 11.04.2017-19:00:00 19.6957 11.04.2017-20:00:00 19.7158 11.04.2017-21:00:00 19.7158 11.04.2017-22:00:00 19.7208 11.04.2017-23:00:00 19.7610 11.05.2017-00:00:00 19.8062 11.05.2017-01:00:00 19.8112 11.05.2017-02:00:00 19.8313 11.05.2017-03:00:00 19.8363 11.05.2017-04:00:00 19.8614 11.05.2017-05:00:00 19.8815 11.05.2017-06:00:00 20.0020 11.05.2017-07:00:00 20.1075 11.05.2017-08:00:00 20.1276 11.05.2017-09:00:00 20.1426 11.05.2017-10:00:00 20.1527 11.05.2017-11:00:00 20.1627 11.05.2017-12:00:00 20.2029 11.05.2017-13:00:00 20.2079 11.05.2017-14:00:00 20.1979 11.05.2017-15:00:00 20.2129 11.05.2017-16:00:00 20.1928 11.05.2017-17:00:00 20.1828 11.05.2017-18:00:00 20.1728 11.05.2017-19:00:00 20.1627 11.05.2017-20:00:00 20.1577 11.05.2017-21:00:00 20.1426 11.05.2017-22:00:00 20.1225 11.05.2017-23:00:00 20.1075 11.06.2017-00:00:00 20.1075 11.06.2017-01:00:00 20.1075 11.06.2017-02:00:00 20.0974 11.06.2017-03:00:00 20.0824 11.06.2017-04:00:00 20.0723 11.06.2017-05:00:00 20.0723 11.06.2017-06:00:00 20.0472 11.06.2017-07:00:00 20.0321 11.06.2017-08:00:00 20.0121 11.06.2017-09:00:00 20.0070 11.06.2017-10:00:00 20.0121 11.06.2017-11:00:00 19.9970 11.06.2017-12:00:00 20.0020 11.06.2017-13:00:00 20.0221 11.06.2017-14:00:00 20.0121 11.06.2017-15:00:00 20.0221 11.06.2017-16:00:00 20.0020 11.06.2017-17:00:00 19.9920 11.06.2017-18:00:00 19.9669 11.06.2017-19:00:00 19.9618 11.06.2017-20:00:00 19.9367 11.06.2017-21:00:00 19.9267 11.06.2017-22:00:00 19.9217 11.06.2017-23:00:00 19.9116 11.07.2017-00:00:00 19.9116 11.07.2017-01:00:00 19.9066 11.07.2017-02:00:00 19.8815 11.07.2017-03:00:00 19.8714 11.07.2017-04:00:00 19.8614 11.07.2017-05:00:00 19.8564 11.07.2017-06:00:00 19.8514 11.07.2017-07:00:00 19.8363 11.07.2017-08:00:00 19.8262 11.07.2017-09:00:00 19.8112 11.07.2017-10:00:00 19.8062 11.07.2017-11:00:00 19.8011 11.07.2017-12:00:00 19.7810 11.07.2017-13:00:00 19.7760 11.07.2017-14:00:00 19.7610 11.07.2017-15:00:00 19.7509 11.07.2017-16:00:00 19.7409 11.07.2017-17:00:00 19.7359 11.07.2017-18:00:00 19.7208 11.07.2017-19:00:00 19.6957 11.07.2017-20:00:00 19.6756 11.07.2017-21:00:00 19.6555 11.07.2017-22:00:00 19.6153 11.07.2017-23:00:00 19.5952 11.08.2017-00:00:00 19.5752 11.08.2017-01:00:00 19.5500 11.08.2017-02:00:00 19.5300 11.08.2017-03:00:00 19.5199 11.08.2017-04:00:00 19.5099 11.08.2017-05:00:00 19.4848 11.08.2017-06:00:00 19.4747 11.08.2017-07:00:00 19.4597 11.08.2017-08:00:00 19.4446 11.08.2017-09:00:00 19.4345 11.08.2017-10:00:00 19.4245 11.08.2017-11:00:00 19.4245 11.08.2017-12:00:00 19.4094 11.08.2017-13:00:00 19.4195 11.08.2017-14:00:00 19.4044 11.08.2017-15:00:00 19.4094 11.08.2017-16:00:00 19.4094 11.08.2017-17:00:00 19.4044 11.08.2017-18:00:00 19.4094 11.08.2017-19:00:00 19.4295 11.08.2017-20:00:00 19.4948 11.08.2017-21:00:00 19.5450 11.08.2017-22:00:00 19.5400 11.08.2017-23:00:00 19.5350 11.09.2017-00:00:00 19.5149 11.09.2017-01:00:00 19.5048 11.09.2017-02:00:00 19.5048 11.09.2017-03:00:00 19.5048 11.09.2017-04:00:00 19.4948 11.09.2017-05:00:00 19.4898 11.09.2017-06:00:00 19.4747 11.09.2017-07:00:00 19.4647 11.09.2017-08:00:00 19.4597 11.09.2017-09:00:00 19.4998 11.09.2017-10:00:00 19.5400 11.09.2017-11:00:00 19.5350 11.09.2017-12:00:00 19.5601 11.09.2017-13:00:00 19.5752 11.09.2017-14:00:00 19.5952 11.09.2017-15:00:00 19.6103 11.09.2017-16:00:00 19.6103 11.09.2017-17:00:00 19.6304 11.09.2017-18:00:00 19.6655 11.09.2017-19:00:00 19.6756 11.09.2017-20:00:00 19.6957 11.09.2017-21:00:00 19.7308 11.09.2017-22:00:00 19.7610 11.09.2017-23:00:00 19.7961 11.10.2017-00:00:00 19.8313 11.10.2017-01:00:00 19.8915 11.10.2017-02:00:00 19.9518 11.10.2017-03:00:00 20.0070 11.10.2017-04:00:00 20.0171 11.10.2017-05:00:00 20.0623 11.10.2017-06:00:00 20.0773 11.10.2017-07:00:00 20.0924 11.10.2017-08:00:00 20.0924 11.10.2017-09:00:00 20.0974 11.10.2017-10:00:00 20.1125 11.10.2017-11:00:00 20.1225 11.10.2017-12:00:00 20.1426 11.10.2017-13:00:00 20.1527 11.10.2017-14:00:00 20.1627 11.10.2017-15:00:00 20.1878 11.10.2017-16:00:00 20.1979 11.10.2017-17:00:00 20.2029 11.10.2017-18:00:00 20.1979 11.10.2017-19:00:00 20.1878 11.10.2017-20:00:00 20.1979 11.10.2017-21:00:00 20.1928 11.10.2017-22:00:00 20.1928 11.10.2017-23:00:00 20.1928 11.11.2017-00:00:00 20.1878 11.11.2017-01:00:00 20.1778 11.11.2017-02:00:00 20.1728 11.11.2017-03:00:00 20.1728 11.11.2017-04:00:00 20.1728 11.11.2017-05:00:00 20.1627 11.11.2017-06:00:00 20.1577 11.11.2017-07:00:00 20.1577 11.11.2017-08:00:00 20.1426 11.11.2017-09:00:00 20.1376 11.11.2017-10:00:00 20.1326 11.11.2017-11:00:00 20.1326 11.11.2017-12:00:00 20.1075 11.11.2017-13:00:00 20.1024 11.11.2017-14:00:00 20.1075 11.11.2017-15:00:00 20.0974 11.11.2017-16:00:00 20.0974 11.11.2017-17:00:00 20.1075 11.11.2017-18:00:00 20.1024 11.11.2017-19:00:00 20.1024 11.11.2017-20:00:00 20.0974 11.11.2017-21:00:00 20.0974 11.11.2017-22:00:00 20.0874 11.11.2017-23:00:00 20.0874 11.12.2017-00:00:00 20.0723 11.12.2017-01:00:00 20.0773 11.12.2017-02:00:00 20.0673 11.12.2017-03:00:00 20.0522 11.12.2017-04:00:00 20.0372 11.12.2017-05:00:00 20.0321 11.12.2017-06:00:00 20.0271 11.12.2017-07:00:00 20.0221 11.12.2017-08:00:00 20.0372 11.12.2017-09:00:00 20.0422 11.12.2017-10:00:00 20.0422 11.12.2017-11:00:00 20.0472 11.12.2017-12:00:00 20.0472 11.12.2017-13:00:00 20.0623 11.12.2017-14:00:00 20.0673 11.12.2017-15:00:00 20.0673 11.12.2017-16:00:00 20.0623 11.12.2017-17:00:00 20.0623 11.12.2017-18:00:00 20.0623 11.12.2017-19:00:00 20.0572 11.12.2017-20:00:00 20.0572 11.12.2017-21:00:00 20.0572 11.12.2017-22:00:00 20.0572 11.12.2017-23:00:00 20.0472 11.13.2017-00:00:00 20.0472 11.13.2017-01:00:00 20.0472 11.13.2017-02:00:00 20.0472 11.13.2017-03:00:00 20.0472 11.13.2017-04:00:00 20.0372 11.13.2017-05:00:00 20.0321 11.13.2017-06:00:00 20.0321 11.13.2017-07:00:00 20.0271 11.13.2017-08:00:00 20.0221 11.13.2017-09:00:00 20.0321 11.13.2017-10:00:00 20.0372 11.13.2017-11:00:00 20.0372 11.13.2017-12:00:00 20.0472 11.13.2017-13:00:00 20.0723 11.13.2017-14:00:00 20.1276 11.13.2017-15:00:00 20.1778 11.13.2017-16:00:00 20.1778 11.13.2017-17:00:00 20.2079 11.13.2017-18:00:00 20.2631 11.13.2017-19:00:00 20.3033 11.13.2017-20:00:00 20.3335 11.13.2017-21:00:00 20.3586 11.13.2017-22:00:00 20.3837 11.13.2017-23:00:00 20.3987 11.14.2017-00:00:00 20.4389 11.14.2017-01:00:00 20.4590 11.14.2017-02:00:00 20.4640 11.14.2017-03:00:00 20.4640 11.14.2017-04:00:00 20.4640 11.14.2017-05:00:00 20.4590 11.14.2017-06:00:00 20.4690 11.14.2017-07:00:00 20.4942 11.14.2017-08:00:00 20.5293 11.14.2017-09:00:00 20.5544 11.14.2017-10:00:00 20.5845 11.14.2017-11:00:00 20.5896 11.14.2017-12:00:00 20.5896 11.14.2017-13:00:00 20.5845 11.14.2017-14:00:00 20.5946 11.14.2017-15:00:00 20.5996 11.14.2017-16:00:00 20.5996 11.14.2017-17:00:00 20.5946 11.14.2017-18:00:00 20.5946 11.14.2017-19:00:00 20.5795 11.14.2017-20:00:00 20.5745 11.14.2017-21:00:00 20.5745 11.14.2017-22:00:00 20.5745 11.14.2017-23:00:00 20.5745 11.15.2017-00:00:00 20.5645 11.15.2017-01:00:00 20.5645 11.15.2017-02:00:00 20.5594 11.15.2017-03:00:00 20.5594 11.15.2017-04:00:00 20.5544 11.15.2017-05:00:00 20.5444 11.15.2017-06:00:00 20.5444 11.15.2017-07:00:00 20.5444 11.15.2017-08:00:00 20.5695 11.15.2017-09:00:00 20.5845 11.15.2017-10:00:00 20.6247 11.15.2017-11:00:00 20.6599 11.15.2017-12:00:00 20.7201 11.15.2017-13:00:00 20.7603 11.15.2017-14:00:00 20.8055 11.15.2017-15:00:00 20.8557 11.15.2017-16:00:00 20.8708 11.15.2017-17:00:00 20.8758 11.15.2017-18:00:00 20.8607 11.15.2017-19:00:00 20.8658 11.15.2017-20:00:00 20.8708 11.15.2017-21:00:00 20.8607 11.15.2017-22:00:00 20.8507 11.15.2017-23:00:00 20.8407 11.16.2017-00:00:00 20.8407 11.16.2017-01:00:00 20.8407 11.16.2017-02:00:00 20.8356 11.16.2017-03:00:00 20.8256 11.16.2017-04:00:00 20.8206 11.16.2017-05:00:00 20.8155 11.16.2017-06:00:00 20.8407 11.16.2017-07:00:00 20.8607 11.16.2017-08:00:00 20.8758 11.16.2017-09:00:00 20.8909 11.16.2017-10:00:00 20.8909 11.16.2017-11:00:00 20.8909 11.16.2017-12:00:00 20.8909 11.16.2017-13:00:00 20.9009 11.16.2017-14:00:00 20.9059 11.16.2017-15:00:00 20.9009 11.16.2017-16:00:00 20.8909 11.16.2017-17:00:00 20.9411 11.16.2017-18:00:00 20.9913 11.16.2017-19:00:00 21.0666 11.16.2017-20:00:00 21.0968 11.16.2017-21:00:00 21.1068 11.16.2017-22:00:00 21.0968 11.16.2017-23:00:00 21.0917 11.17.2017-00:00:00 21.0867 11.17.2017-01:00:00 21.0817 11.17.2017-02:00:00 21.0968 11.17.2017-03:00:00 21.1118 11.17.2017-04:00:00 21.1420 11.17.2017-05:00:00 21.1520 11.17.2017-06:00:00 21.1470 11.17.2017-07:00:00 21.1520 11.17.2017-08:00:00 21.1570 11.17.2017-09:00:00 21.1570 11.17.2017-10:00:00 21.1570 11.17.2017-11:00:00 21.1520 11.17.2017-12:00:00 21.1420 11.17.2017-13:00:00 21.1470 11.17.2017-14:00:00 21.1470 11.17.2017-15:00:00 21.1570 11.17.2017-16:00:00 21.1621 11.17.2017-17:00:00 21.1570 11.17.2017-18:00:00 21.1420 11.17.2017-19:00:00 21.1369 11.17.2017-20:00:00 21.1169 11.17.2017-21:00:00 21.1118 11.17.2017-22:00:00 21.1018 11.17.2017-23:00:00 21.1018 11.18.2017-00:00:00 21.0867 11.18.2017-01:00:00 21.0767 11.18.2017-02:00:00 21.0566 11.18.2017-03:00:00 21.0516 11.18.2017-04:00:00 21.0415 11.18.2017-05:00:00 21.0365 11.18.2017-06:00:00 21.0265 11.18.2017-07:00:00 21.0214 11.18.2017-08:00:00 21.0064 11.18.2017-09:00:00 20.9762 11.18.2017-10:00:00 20.9612 11.18.2017-11:00:00 20.9461 11.18.2017-12:00:00 20.9210 11.18.2017-13:00:00 20.9160 11.18.2017-14:00:00 20.9110 11.18.2017-15:00:00 20.9160 11.18.2017-16:00:00 20.9059 11.18.2017-17:00:00 20.8909 11.18.2017-18:00:00 20.8808 11.18.2017-19:00:00 20.8808 11.18.2017-20:00:00 20.8708 11.18.2017-21:00:00 20.8658 11.18.2017-22:00:00 20.8607 11.18.2017-23:00:00 20.8457 11.19.2017-00:00:00 20.8356 11.19.2017-01:00:00 20.8256 11.19.2017-02:00:00 20.8155 11.19.2017-03:00:00 20.7955 11.19.2017-04:00:00 20.7904 11.19.2017-05:00:00 20.7854 11.19.2017-06:00:00 20.7754 11.19.2017-07:00:00 20.7704 11.19.2017-08:00:00 20.7553 11.19.2017-09:00:00 20.7452 11.19.2017-10:00:00 20.7352 11.19.2017-11:00:00 20.7302 11.19.2017-12:00:00 20.7151 11.19.2017-13:00:00 20.7151 11.19.2017-14:00:00 20.7101 11.19.2017-15:00:00 20.7352 11.19.2017-16:00:00 20.7955 11.19.2017-17:00:00 20.8206 11.19.2017-18:00:00 20.9110 11.19.2017-19:00:00 21.0616 11.19.2017-20:00:00 21.2876 11.19.2017-21:00:00 21.4734 11.19.2017-22:00:00 21.6442 11.19.2017-23:00:00 21.7747 11.20.2017-00:00:00 21.8952 11.20.2017-01:00:00 22.0258 11.20.2017-02:00:00 22.1714 11.20.2017-03:00:00 22.3171 11.20.2017-04:00:00 22.4326 11.20.2017-05:00:00 22.5431 11.20.2017-06:00:00 22.6485 11.20.2017-07:00:00 22.7490 11.20.2017-08:00:00 22.8042 11.20.2017-09:00:00 22.8444 11.20.2017-10:00:00 22.8795 11.20.2017-11:00:00 22.9297 11.20.2017-12:00:00 22.9549 11.20.2017-13:00:00 22.9649 11.20.2017-14:00:00 22.9800 11.20.2017-15:00:00 22.9800 11.20.2017-16:00:00 22.9749 11.20.2017-17:00:00 22.9749 11.20.2017-18:00:00 22.9749 11.20.2017-19:00:00 22.9800 11.20.2017-20:00:00 22.9749 11.20.2017-21:00:00 22.9749 11.20.2017-22:00:00 22.9749 11.20.2017-23:00:00 22.9699 11.21.2017-00:00:00 22.9699 11.21.2017-01:00:00 22.9699 11.21.2017-02:00:00 22.9800 11.21.2017-03:00:00 22.9850 11.21.2017-04:00:00 22.9800 11.21.2017-05:00:00 22.9749 11.21.2017-06:00:00 22.9850 11.21.2017-07:00:00 23.0151 11.21.2017-08:00:00 23.1256 11.21.2017-09:00:00 23.2411 11.21.2017-10:00:00 23.3767 11.21.2017-11:00:00 23.5324 11.21.2017-12:00:00 23.6127 11.21.2017-13:00:00 23.6479 11.21.2017-14:00:00 23.6931 11.21.2017-15:00:00 23.7031 11.21.2017-16:00:00 23.7132 11.21.2017-17:00:00 23.7483 11.21.2017-18:00:00 23.8588 11.21.2017-19:00:00 23.9743 11.21.2017-20:00:00 24.0998 11.21.2017-21:00:00 24.1450 11.21.2017-22:00:00 24.2103 11.21.2017-23:00:00 24.2505 11.22.2017-00:00:00 24.3208 11.22.2017-01:00:00 24.3509 11.22.2017-02:00:00 24.3710 11.22.2017-03:00:00 24.3961 11.22.2017-04:00:00 24.3961 11.22.2017-05:00:00 24.3861 11.22.2017-06:00:00 24.3760 11.22.2017-07:00:00 24.4011 11.22.2017-08:00:00 24.5468 11.22.2017-09:00:00 24.6673 11.22.2017-10:00:00 24.7477 11.22.2017-11:00:00 24.8180 11.22.2017-12:00:00 24.8632 11.22.2017-13:00:00 24.8983 11.22.2017-14:00:00 24.9234 11.22.2017-15:00:00 24.9284 11.22.2017-16:00:00 24.9837 11.22.2017-17:00:00 25.0038 11.22.2017-18:00:00 25.0289 11.22.2017-19:00:00 25.0791 11.22.2017-20:00:00 25.1243 11.22.2017-21:00:00 25.1444 11.22.2017-22:00:00 25.1444 11.22.2017-23:00:00 25.1544 11.23.2017-00:00:00 25.1594 11.23.2017-01:00:00 25.1695 11.23.2017-02:00:00 25.2046 11.23.2017-03:00:00 25.2297 11.23.2017-04:00:00 25.2398 11.23.2017-05:00:00 25.2549 11.23.2017-06:00:00 25.3854 11.23.2017-07:00:00 25.4105 11.23.2017-08:00:00 25.4457 11.23.2017-09:00:00 25.5511 11.23.2017-10:00:00 25.6164 11.23.2017-11:00:00 25.7470 11.23.2017-12:00:00 25.9027 11.23.2017-13:00:00 26.0182 11.23.2017-14:00:00 26.0634 11.23.2017-15:00:00 26.1136 11.23.2017-16:00:00 26.1487 11.23.2017-17:00:00 26.1588 11.23.2017-18:00:00 26.1538 11.23.2017-19:00:00 26.1638 11.23.2017-20:00:00 26.1688 11.23.2017-21:00:00 26.1990 11.23.2017-22:00:00 26.1939 11.23.2017-23:00:00 26.1839 11.24.2017-00:00:00 26.1789 11.24.2017-01:00:00 26.1789 11.24.2017-02:00:00 26.1638 11.24.2017-03:00:00 26.1688 11.24.2017-04:00:00 26.1538 11.24.2017-05:00:00 26.1487 11.24.2017-06:00:00 26.1337 11.24.2017-07:00:00 26.1186 11.24.2017-08:00:00 26.1086 11.24.2017-09:00:00 26.1086 11.24.2017-10:00:00 26.1035 11.24.2017-11:00:00 26.0985 11.24.2017-12:00:00 26.0935 11.24.2017-13:00:00 26.0885 11.24.2017-14:00:00 26.0634 11.24.2017-15:00:00 26.0483 11.24.2017-16:00:00 26.0332 11.24.2017-17:00:00 26.0282 11.24.2017-18:00:00 26.0182 11.24.2017-19:00:00 26.0031 11.24.2017-20:00:00 25.9981 11.24.2017-21:00:00 25.9830 11.24.2017-22:00:00 25.9730 11.24.2017-23:00:00 25.9629 11.25.2017-00:00:00 25.9529 11.25.2017-01:00:00 25.9429 11.25.2017-02:00:00 25.9177 11.25.2017-03:00:00 25.9027 11.25.2017-04:00:00 25.8725 11.25.2017-05:00:00 25.8625 11.25.2017-06:00:00 25.8575 11.25.2017-07:00:00 25.8474 11.25.2017-08:00:00 25.8424 11.25.2017-09:00:00 25.8324 11.25.2017-10:00:00 25.8073 11.25.2017-11:00:00 25.7922 11.25.2017-12:00:00 25.7621 11.25.2017-13:00:00 25.7319 11.25.2017-14:00:00 25.7219 11.25.2017-15:00:00 25.7068 11.25.2017-16:00:00 25.6968 11.25.2017-17:00:00 25.7018 11.25.2017-18:00:00 25.7269 11.25.2017-19:00:00 25.7470 11.25.2017-20:00:00 25.7520 11.25.2017-21:00:00 25.7972 11.25.2017-22:00:00 25.8424 11.25.2017-23:00:00 25.8474 11.26.2017-00:00:00 25.8575 11.26.2017-01:00:00 25.8525 11.26.2017-02:00:00 25.8474 11.26.2017-03:00:00 25.8525 11.26.2017-04:00:00 25.8474 11.26.2017-05:00:00 25.8273 11.26.2017-06:00:00 25.8223 11.26.2017-07:00:00 25.8223 11.26.2017-08:00:00 25.8374 11.26.2017-09:00:00 25.8474 11.26.2017-10:00:00 25.8675 11.26.2017-11:00:00 25.8826 11.26.2017-12:00:00 25.8474 11.26.2017-13:00:00 25.8826 11.26.2017-14:00:00 25.9378 11.26.2017-15:00:00 25.9680 11.26.2017-16:00:00 25.9880 11.26.2017-17:00:00 26.0383 11.26.2017-18:00:00 26.0483 11.26.2017-19:00:00 26.0433 11.26.2017-20:00:00 26.0433 11.26.2017-21:00:00 26.0332 11.26.2017-22:00:00 26.0031 11.26.2017-23:00:00 26.0031 11.27.2017-00:00:00 25.9931 11.27.2017-01:00:00 25.9830 11.27.2017-02:00:00 25.9780 11.27.2017-03:00:00 25.9579 11.27.2017-04:00:00 25.9479 11.27.2017-05:00:00 25.9378 11.27.2017-06:00:00 25.9328 11.27.2017-07:00:00 25.9177 11.27.2017-08:00:00 25.9027 11.27.2017-09:00:00 25.8926 11.27.2017-10:00:00 25.8725 11.27.2017-11:00:00 25.8675 11.27.2017-12:00:00 25.8474 11.27.2017-13:00:00 25.8273 11.27.2017-14:00:00 25.8173 11.27.2017-15:00:00 25.8123 11.27.2017-16:00:00 25.7972 11.27.2017-17:00:00 25.7872 11.27.2017-18:00:00 25.7721 11.27.2017-19:00:00 25.7621 11.27.2017-20:00:00 25.7570 11.27.2017-21:00:00 25.7319 11.27.2017-22:00:00 25.7219 11.27.2017-23:00:00 25.7068 11.28.2017-00:00:00 25.6817 11.28.2017-01:00:00 25.6516 11.28.2017-02:00:00 25.6365 11.28.2017-03:00:00 25.6265 11.28.2017-04:00:00 25.6215 11.28.2017-05:00:00 25.6164 11.28.2017-06:00:00 25.6415 11.28.2017-07:00:00 25.6717 11.28.2017-08:00:00 25.6767 11.28.2017-09:00:00 25.6867 11.28.2017-10:00:00 25.7118 11.28.2017-11:00:00 25.7922 11.28.2017-12:00:00 25.8525 11.28.2017-13:00:00 25.9027 11.28.2017-14:00:00 25.9077 11.28.2017-15:00:00 25.9027 11.28.2017-16:00:00 25.8876 11.28.2017-17:00:00 25.8725 11.28.2017-18:00:00 25.8625 11.28.2017-19:00:00 25.8474 11.28.2017-20:00:00 25.8273 11.28.2017-21:00:00 25.8073 11.28.2017-22:00:00 25.8022 11.28.2017-23:00:00 25.7922 11.29.2017-00:00:00 25.7771 11.29.2017-01:00:00 25.7721 11.29.2017-02:00:00 25.7621 11.29.2017-03:00:00 25.7621 11.29.2017-04:00:00 25.7420 11.29.2017-05:00:00 25.7319 11.29.2017-06:00:00 25.7219 11.29.2017-07:00:00 25.7118 11.29.2017-08:00:00 25.6968 11.29.2017-09:00:00 25.6817 11.29.2017-10:00:00 25.6717 11.29.2017-11:00:00 25.6566 11.29.2017-12:00:00 25.6566 11.29.2017-13:00:00 25.6466 11.29.2017-14:00:00 25.6215 11.29.2017-15:00:00 25.6164 11.29.2017-16:00:00 25.6164 11.29.2017-17:00:00 25.6014 11.29.2017-18:00:00 25.5863 11.29.2017-19:00:00 25.5813 11.29.2017-20:00:00 25.5763 11.29.2017-21:00:00 25.5562 11.29.2017-22:00:00 25.5461 11.29.2017-23:00:00 25.5311 11.30.2017-00:00:00 25.5260 11.30.2017-01:00:00 25.5110 11.30.2017-02:00:00 25.4909 11.30.2017-03:00:00 25.4758 11.30.2017-04:00:00 25.4407 11.30.2017-05:00:00 25.4206 11.30.2017-06:00:00 25.4105 11.30.2017-07:00:00 25.3904 11.30.2017-08:00:00 25.3653 11.30.2017-09:00:00 25.3553 11.30.2017-10:00:00 25.3402 11.30.2017-11:00:00 25.3302 11.30.2017-12:00:00 25.3754 11.30.2017-13:00:00 25.4005 11.30.2017-14:00:00 25.4457 11.30.2017-15:00:00 25.4909 11.30.2017-16:00:00 25.5361 11.30.2017-17:00:00 25.5612 11.30.2017-18:00:00 25.5712 11.30.2017-19:00:00 25.5562 11.30.2017-20:00:00 25.5511 11.30.2017-21:00:00 25.5361 11.30.2017-22:00:00 25.5411 11.30.2017-23:00:00 25.5461 12.01.2017-00:00:00 25.5411 12.01.2017-01:00:00 25.5311 12.01.2017-02:00:00 25.5311 12.01.2017-03:00:00 25.5110 12.01.2017-04:00:00 25.4959 12.01.2017-05:00:00 25.4808 12.01.2017-06:00:00 25.4608 12.01.2017-07:00:00 25.4557 12.01.2017-08:00:00 25.4306 12.01.2017-09:00:00 25.4156 12.01.2017-10:00:00 25.3955 12.01.2017-11:00:00 25.3804 12.01.2017-12:00:00 25.3653 12.01.2017-13:00:00 25.3553 12.01.2017-14:00:00 25.3402 12.01.2017-15:00:00 25.3302 12.01.2017-16:00:00 25.3151 12.01.2017-17:00:00 25.3051 12.01.2017-18:00:00 25.2850 12.01.2017-19:00:00 25.2900 12.01.2017-20:00:00 25.3503 12.01.2017-21:00:00 25.3955 12.01.2017-22:00:00 25.3854 12.01.2017-23:00:00 25.4005 12.02.2017-00:00:00 25.4206 12.02.2017-01:00:00 25.4507 12.02.2017-02:00:00 25.4507 12.02.2017-03:00:00 25.4658 12.02.2017-04:00:00 25.4507 12.02.2017-05:00:00 25.4356 12.02.2017-06:00:00 25.4156 12.02.2017-07:00:00 25.4005 12.02.2017-08:00:00 25.3854 12.02.2017-09:00:00 25.3754 12.02.2017-10:00:00 25.3704 12.02.2017-11:00:00 25.3653 12.02.2017-12:00:00 25.3603 12.02.2017-13:00:00 25.3503 12.02.2017-14:00:00 25.3352 12.02.2017-15:00:00 25.3302 12.02.2017-16:00:00 25.3101 12.02.2017-17:00:00 25.3001 12.02.2017-18:00:00 25.2699 12.02.2017-19:00:00 25.2448 12.02.2017-20:00:00 25.2247 12.02.2017-21:00:00 25.2197 12.02.2017-22:00:00 25.2046 12.02.2017-23:00:00 25.1946 12.03.2017-00:00:00 25.1695 12.03.2017-01:00:00 25.1494 12.03.2017-02:00:00 25.1394 12.03.2017-03:00:00 25.1243 12.03.2017-04:00:00 25.1042 12.03.2017-05:00:00 25.0992 12.03.2017-06:00:00 25.0891 12.03.2017-07:00:00 25.0690 12.03.2017-08:00:00 25.0590 12.03.2017-09:00:00 25.0439 12.03.2017-10:00:00 25.0289 12.03.2017-11:00:00 25.0188 12.03.2017-12:00:00 24.9937 12.03.2017-13:00:00 24.9787 12.03.2017-14:00:00 24.9736 12.03.2017-15:00:00 24.9636 12.03.2017-16:00:00 24.9535 12.03.2017-17:00:00 24.9284 12.03.2017-18:00:00 24.9084 12.03.2017-19:00:00 24.8983 12.03.2017-20:00:00 24.8782 12.03.2017-21:00:00 24.8330 12.03.2017-22:00:00 24.8129 12.03.2017-23:00:00 24.7828 12.04.2017-00:00:00 24.7527 12.04.2017-01:00:00 24.7075 12.04.2017-02:00:00 24.6773 12.04.2017-03:00:00 24.6522 12.04.2017-04:00:00 24.6422 12.04.2017-05:00:00 24.6171 12.04.2017-06:00:00 24.6020 12.04.2017-07:00:00 24.5769 12.04.2017-08:00:00 24.5568 12.04.2017-09:00:00 24.5317 12.04.2017-10:00:00 24.5016 12.04.2017-11:00:00 24.4915 12.04.2017-12:00:00 24.4715 12.04.2017-13:00:00 24.4313 12.04.2017-14:00:00 24.4011 12.04.2017-15:00:00 24.3811 12.04.2017-16:00:00 24.3660 12.04.2017-17:00:00 24.3509 12.04.2017-18:00:00 24.3409 12.04.2017-19:00:00 24.3308 12.04.2017-20:00:00 24.3208 12.04.2017-21:00:00 24.2957 12.04.2017-22:00:00 24.2856 12.04.2017-23:00:00 24.2605 12.05.2017-00:00:00 24.2354 12.05.2017-01:00:00 24.2103 12.05.2017-02:00:00 24.1802 12.05.2017-03:00:00 24.1651 12.05.2017-04:00:00 24.1400 12.05.2017-05:00:00 24.1199 12.05.2017-06:00:00 24.0848 12.05.2017-07:00:00 24.0747 12.05.2017-08:00:00 24.0597 12.05.2017-09:00:00 24.0396 12.05.2017-10:00:00 23.9743 12.05.2017-11:00:00 23.9542 12.05.2017-12:00:00 23.9190 12.05.2017-13:00:00 23.8789 12.05.2017-14:00:00 23.8437 12.05.2017-15:00:00 23.8387 12.05.2017-16:00:00 23.8236 12.05.2017-17:00:00 23.7885 12.05.2017-18:00:00 23.7684 12.05.2017-19:00:00 23.7583 12.05.2017-20:00:00 23.7332 12.05.2017-21:00:00 23.7031 12.05.2017-22:00:00 23.6981 12.05.2017-23:00:00 23.6880 12.06.2017-00:00:00 23.6579 12.06.2017-01:00:00 23.6479 12.06.2017-02:00:00 23.6278 12.06.2017-03:00:00 23.6027 12.06.2017-04:00:00 23.5725 12.06.2017-05:00:00 23.5374 12.06.2017-06:00:00 23.5273 12.06.2017-07:00:00 23.4972 12.06.2017-08:00:00 23.4721 12.06.2017-09:00:00 23.4570 12.06.2017-10:00:00 23.4219 12.06.2017-11:00:00 23.3968 12.06.2017-12:00:00 23.3817 12.06.2017-13:00:00 23.3415 12.06.2017-14:00:00 23.3114 12.06.2017-15:00:00 23.3064 12.06.2017-16:00:00 23.2863 12.06.2017-17:00:00 23.2763 12.06.2017-18:00:00 23.2311 12.06.2017-19:00:00 23.2110 12.06.2017-20:00:00 23.1909 12.06.2017-21:00:00 23.1607 12.06.2017-22:00:00 23.1507 12.06.2017-23:00:00 23.1156 12.07.2017-00:00:00 23.1005 12.07.2017-01:00:00 23.0704 12.07.2017-02:00:00 23.0553 12.07.2017-03:00:00 23.0352 12.07.2017-04:00:00 23.0201 12.07.2017-05:00:00 22.9800 12.07.2017-06:00:00 22.9498 12.07.2017-07:00:00 22.9097 12.07.2017-08:00:00 22.8745 12.07.2017-09:00:00 22.8343 12.07.2017-10:00:00 22.8193 12.07.2017-11:00:00 22.8092 12.07.2017-12:00:00 22.7841 12.07.2017-13:00:00 22.7791 12.07.2017-14:00:00 22.7490 12.07.2017-15:00:00 22.7389 12.07.2017-16:00:00 22.7138 12.07.2017-17:00:00 22.6937 12.07.2017-18:00:00 22.6636 12.07.2017-19:00:00 22.6184 12.07.2017-20:00:00 22.5782 12.07.2017-21:00:00 22.5631 12.07.2017-22:00:00 22.5481 12.07.2017-23:00:00 22.5180 12.08.2017-00:00:00 22.4979 12.08.2017-01:00:00 22.4778 12.08.2017-02:00:00 22.4476 12.08.2017-03:00:00 22.4326 12.08.2017-04:00:00 22.3974 12.08.2017-05:00:00 22.3372 12.08.2017-06:00:00 22.3070 12.08.2017-07:00:00 22.2970 12.08.2017-08:00:00 22.2719 12.08.2017-09:00:00 22.2317 12.08.2017-10:00:00 22.2166 12.08.2017-11:00:00 22.2066 12.08.2017-12:00:00 22.1966 12.08.2017-13:00:00 22.1514 12.08.2017-14:00:00 22.1262 12.08.2017-15:00:00 22.1212 12.08.2017-16:00:00 22.1062 12.08.2017-17:00:00 22.0861 12.08.2017-18:00:00 22.0610 12.08.2017-19:00:00 22.0409 12.08.2017-20:00:00 22.0359 12.08.2017-21:00:00 22.0208 12.08.2017-22:00:00 22.0057 12.08.2017-23:00:00 21.9806 12.09.2017-00:00:00 21.9204 12.09.2017-01:00:00 21.8952 12.09.2017-02:00:00 21.8701 12.09.2017-03:00:00 21.8400 12.09.2017-04:00:00 21.8249 12.09.2017-05:00:00 21.8049 12.09.2017-06:00:00 21.7797 12.09.2017-07:00:00 21.7597 12.09.2017-08:00:00 21.7345 12.09.2017-09:00:00 21.7295 12.09.2017-10:00:00 21.7094 12.09.2017-11:00:00 21.6843 12.09.2017-12:00:00 21.6542 12.09.2017-13:00:00 21.6341 12.09.2017-14:00:00 21.6190 12.09.2017-15:00:00 21.6090 12.09.2017-16:00:00 21.6040 12.09.2017-17:00:00 21.5939 12.09.2017-18:00:00 21.5688 12.09.2017-19:00:00 21.5538 12.09.2017-20:00:00 21.5487 12.09.2017-21:00:00 21.5286 12.09.2017-22:00:00 21.5236 12.09.2017-23:00:00 21.5136 12.10.2017-00:00:00 21.4885 12.10.2017-01:00:00 21.4784 12.10.2017-02:00:00 21.4583 12.10.2017-03:00:00 21.4282 12.10.2017-04:00:00 21.4282 12.10.2017-05:00:00 21.4131 12.10.2017-06:00:00 21.3830 12.10.2017-07:00:00 21.3730 12.10.2017-08:00:00 21.3378 12.10.2017-09:00:00 21.3127 12.10.2017-10:00:00 21.2826 12.10.2017-11:00:00 21.2675 12.10.2017-12:00:00 21.2675 12.10.2017-13:00:00 21.2324 12.10.2017-14:00:00 21.2073 12.10.2017-15:00:00 21.1972 12.10.2017-16:00:00 21.1721 12.10.2017-17:00:00 21.1470 12.10.2017-18:00:00 21.1369 12.10.2017-19:00:00 21.1219 12.10.2017-20:00:00 21.1068 12.10.2017-21:00:00 21.0817 12.10.2017-22:00:00 21.0616 12.10.2017-23:00:00 21.0315 12.11.2017-00:00:00 21.0014 12.11.2017-01:00:00 20.9863 12.11.2017-02:00:00 20.9461 12.11.2017-03:00:00 20.9210 12.11.2017-04:00:00 20.8909 12.11.2017-05:00:00 20.8808 12.11.2017-06:00:00 20.8607 12.11.2017-07:00:00 20.8507 12.11.2017-08:00:00 20.8507 12.11.2017-09:00:00 20.8356 12.11.2017-10:00:00 20.8206 12.11.2017-11:00:00 20.8005 12.11.2017-12:00:00 20.7854 12.11.2017-13:00:00 20.7754 12.11.2017-14:00:00 20.7754 12.11.2017-15:00:00 20.7704 12.11.2017-16:00:00 20.7653 12.11.2017-17:00:00 20.7553 12.11.2017-18:00:00 20.7352 12.11.2017-19:00:00 20.7302 12.11.2017-20:00:00 20.7151 12.11.2017-21:00:00 20.7051 12.11.2017-22:00:00 20.7101 12.11.2017-23:00:00 20.6950 12.12.2017-00:00:00 20.6749 12.12.2017-01:00:00 20.6649 12.12.2017-02:00:00 20.6398 12.12.2017-03:00:00 20.6247 12.12.2017-04:00:00 20.5946 12.12.2017-05:00:00 20.5745 12.12.2017-06:00:00 20.5544 12.12.2017-07:00:00 20.5042 12.12.2017-08:00:00 20.4891 12.12.2017-09:00:00 20.4741 12.12.2017-10:00:00 20.4490 12.12.2017-11:00:00 20.4389 12.12.2017-12:00:00 20.4439 12.12.2017-13:00:00 20.4188 12.12.2017-14:00:00 20.3987 12.12.2017-15:00:00 20.4038 12.12.2017-16:00:00 20.3937 12.12.2017-17:00:00 20.3786 12.12.2017-18:00:00 20.3686 12.12.2017-19:00:00 20.3535 12.12.2017-20:00:00 20.3284 12.12.2017-21:00:00 20.3234 12.12.2017-22:00:00 20.3284 12.12.2017-23:00:00 20.3284 12.13.2017-00:00:00 20.3335 12.13.2017-01:00:00 20.3284 12.13.2017-02:00:00 20.3284 12.13.2017-03:00:00 20.3083 12.13.2017-04:00:00 20.2883 12.13.2017-05:00:00 20.2832 12.13.2017-06:00:00 20.2933 12.13.2017-07:00:00 20.2832 12.13.2017-08:00:00 20.2732 12.13.2017-09:00:00 20.2631 12.13.2017-10:00:00 20.2631 12.13.2017-11:00:00 20.2481 12.13.2017-12:00:00 20.2431 12.13.2017-13:00:00 20.2330 12.13.2017-14:00:00 20.2280 12.13.2017-15:00:00 20.2079 12.13.2017-16:00:00 20.1878 12.13.2017-17:00:00 20.1728 12.13.2017-18:00:00 20.1527 12.13.2017-19:00:00 20.1225 12.13.2017-20:00:00 20.1075 12.13.2017-21:00:00 20.0924 12.13.2017-22:00:00 20.0723 12.13.2017-23:00:00 20.0623 12.14.2017-00:00:00 20.0522 12.14.2017-01:00:00 20.0472 12.14.2017-02:00:00 20.0372 12.14.2017-03:00:00 20.0221 12.14.2017-04:00:00 20.0121 12.14.2017-05:00:00 19.9970 12.14.2017-06:00:00 19.9719 12.14.2017-07:00:00 19.9417 12.14.2017-08:00:00 19.9267 12.14.2017-09:00:00 19.9066 12.14.2017-10:00:00 19.8714 12.14.2017-11:00:00 19.8262 12.14.2017-12:00:00 19.8112 12.14.2017-13:00:00 19.8011 12.14.2017-14:00:00 19.7861 12.14.2017-15:00:00 19.7559 12.14.2017-16:00:00 19.7459 12.14.2017-17:00:00 19.7208 12.14.2017-18:00:00 19.7007 12.14.2017-19:00:00 19.6907 12.14.2017-20:00:00 19.6856 12.14.2017-21:00:00 19.6655 12.14.2017-22:00:00 19.6505 12.14.2017-23:00:00 19.6455 12.15.2017-00:00:00 19.6153 12.15.2017-01:00:00 19.5902 12.15.2017-02:00:00 19.5802 12.15.2017-03:00:00 19.5551 12.15.2017-04:00:00 19.5300 12.15.2017-05:00:00 19.5249 12.15.2017-06:00:00 19.5099 12.15.2017-07:00:00 19.4948 12.15.2017-08:00:00 19.4797 12.15.2017-09:00:00 19.4647 12.15.2017-10:00:00 19.4496 12.15.2017-11:00:00 19.4345 12.15.2017-12:00:00 19.4094 12.15.2017-13:00:00 19.4044 12.15.2017-14:00:00 19.3793 12.15.2017-15:00:00 19.3492 12.15.2017-16:00:00 19.3341 12.15.2017-17:00:00 19.3793 12.15.2017-18:00:00 19.4044 12.15.2017-19:00:00 19.4145 12.15.2017-20:00:00 19.4044 12.15.2017-21:00:00 19.3944 12.15.2017-22:00:00 19.3793 12.15.2017-23:00:00 19.3642 12.16.2017-00:00:00 19.3542 12.16.2017-01:00:00 19.3341 12.16.2017-02:00:00 19.3140 12.16.2017-03:00:00 19.2889 12.16.2017-04:00:00 19.2889 12.16.2017-05:00:00 19.2789 12.16.2017-06:00:00 19.2789 12.16.2017-07:00:00 19.2789 12.16.2017-08:00:00 19.2688 12.16.2017-09:00:00 19.2588 12.16.2017-10:00:00 19.2487 12.16.2017-11:00:00 19.2286 12.16.2017-12:00:00 19.2086 12.16.2017-13:00:00 19.1985 12.16.2017-14:00:00 19.1935 12.16.2017-15:00:00 19.1784 12.16.2017-16:00:00 19.1734 12.16.2017-17:00:00 19.1634 12.16.2017-18:00:00 19.1533 12.16.2017-19:00:00 19.1483 12.16.2017-20:00:00 19.1332 12.16.2017-21:00:00 19.1182 12.16.2017-22:00:00 19.1131 12.16.2017-23:00:00 19.0981 12.17.2017-00:00:00 19.1031 12.17.2017-01:00:00 19.1081 12.17.2017-02:00:00 19.1734 12.17.2017-03:00:00 19.2487 12.17.2017-04:00:00 19.2889 12.17.2017-05:00:00 19.3391 12.17.2017-06:00:00 19.5048 12.17.2017-07:00:00 19.8564 12.17.2017-08:00:00 20.1778 12.17.2017-09:00:00 20.5343 12.17.2017-10:00:00 20.7754 12.17.2017-11:00:00 21.0164 12.17.2017-12:00:00 21.1821 12.17.2017-13:00:00 21.3880 12.17.2017-14:00:00 21.6793 12.17.2017-15:00:00 21.9856 12.17.2017-16:00:00 22.4025 12.17.2017-17:00:00 22.6535 12.17.2017-18:00:00 22.7841 12.17.2017-19:00:00 22.9649 12.17.2017-20:00:00 23.1557 12.17.2017-21:00:00 23.3114 12.17.2017-22:00:00 23.5424 12.17.2017-23:00:00 23.6830 12.18.2017-00:00:00 23.8236 12.18.2017-01:00:00 23.9994 12.18.2017-02:00:00 24.1049 12.18.2017-03:00:00 24.2204 12.18.2017-04:00:00 24.3308 12.18.2017-05:00:00 24.4564 12.18.2017-06:00:00 24.5116 12.18.2017-07:00:00 24.5568 12.18.2017-08:00:00 24.6472 12.18.2017-09:00:00 24.7477 12.18.2017-10:00:00 24.8230 12.18.2017-11:00:00 24.8883 12.18.2017-12:00:00 25.0038 12.18.2017-13:00:00 25.1092 12.18.2017-14:00:00 25.2297 12.18.2017-15:00:00 25.3001 12.18.2017-16:00:00 25.3453 12.18.2017-17:00:00 25.3754 12.18.2017-18:00:00 25.4105 12.18.2017-19:00:00 25.4306 12.18.2017-20:00:00 25.4557 12.18.2017-21:00:00 25.4708 12.18.2017-22:00:00 25.4658 12.18.2017-23:00:00 25.5009 12.19.2017-00:00:00 25.5311 12.19.2017-01:00:00 25.5461 12.19.2017-02:00:00 25.5913 12.19.2017-03:00:00 25.6667 12.19.2017-04:00:00 25.7470 12.19.2017-05:00:00 25.8123 12.19.2017-06:00:00 25.8525 12.19.2017-07:00:00 25.9077 12.19.2017-08:00:00 25.9780 12.19.2017-09:00:00 26.0232 12.19.2017-10:00:00 26.0935 12.19.2017-11:00:00 26.1287 12.19.2017-12:00:00 26.1939 12.19.2017-13:00:00 26.2693 12.19.2017-14:00:00 26.3145 12.19.2017-15:00:00 26.3446 12.19.2017-16:00:00 26.3496 12.19.2017-17:00:00 26.3546 12.19.2017-18:00:00 26.3597 12.19.2017-19:00:00 26.3697 12.19.2017-20:00:00 26.3747 12.19.2017-21:00:00 26.3697 12.19.2017-22:00:00 26.3597 12.19.2017-23:00:00 26.3647 12.20.2017-00:00:00 26.3546 12.20.2017-01:00:00 26.3346 12.20.2017-02:00:00 26.3195 12.20.2017-03:00:00 26.3346 12.20.2017-04:00:00 26.3396 12.20.2017-05:00:00 26.3446 12.20.2017-06:00:00 26.3396 12.20.2017-07:00:00 26.3346 12.20.2017-08:00:00 26.3295 12.20.2017-09:00:00 26.3145 12.20.2017-10:00:00 26.3044 12.20.2017-11:00:00 26.2843 12.20.2017-12:00:00 26.2793 12.20.2017-13:00:00 26.2894 12.20.2017-14:00:00 26.2894 12.20.2017-15:00:00 26.2944 12.20.2017-16:00:00 26.2843 12.20.2017-17:00:00 26.2793 12.20.2017-18:00:00 26.2642 12.20.2017-19:00:00 26.2442 12.20.2017-20:00:00 26.2191 12.20.2017-21:00:00 26.1990 12.20.2017-22:00:00 26.1889 12.20.2017-23:00:00 26.1588 12.21.2017-00:00:00 26.1387 12.21.2017-01:00:00 26.1186 12.21.2017-02:00:00 26.1035 12.21.2017-03:00:00 26.0684 12.21.2017-04:00:00 26.0584 12.21.2017-05:00:00 26.0282 12.21.2017-06:00:00 26.0182 12.21.2017-07:00:00 26.0132 12.21.2017-08:00:00 26.0081 12.21.2017-09:00:00 25.9780 12.21.2017-10:00:00 25.9429 12.21.2017-11:00:00 25.9278 12.21.2017-12:00:00 25.9127 12.21.2017-13:00:00 25.8826 12.21.2017-14:00:00 25.8575 12.21.2017-15:00:00 25.8474 12.21.2017-16:00:00 25.8223 12.21.2017-17:00:00 25.8073 12.21.2017-18:00:00 25.7671 12.21.2017-19:00:00 25.7319 12.21.2017-20:00:00 25.7319 12.21.2017-21:00:00 25.6968 12.21.2017-22:00:00 25.6767 12.21.2017-23:00:00 25.6516 12.22.2017-00:00:00 25.6265 12.22.2017-01:00:00 25.6114 12.22.2017-02:00:00 25.5863 12.22.2017-03:00:00 25.5662 12.22.2017-04:00:00 25.5361 12.22.2017-05:00:00 25.5110 12.22.2017-06:00:00 25.4758 12.22.2017-07:00:00 25.4658 12.22.2017-08:00:00 25.4457 12.22.2017-09:00:00 25.4306 12.22.2017-10:00:00 25.4206 12.22.2017-11:00:00 25.4156 12.22.2017-12:00:00 25.3955 12.22.2017-13:00:00 25.3653 12.22.2017-14:00:00 25.3402 12.22.2017-15:00:00 25.3051 12.22.2017-16:00:00 25.2900 12.22.2017-17:00:00 25.2649 12.22.2017-18:00:00 25.2348 12.22.2017-19:00:00 25.2197 12.22.2017-20:00:00 25.1896 12.22.2017-21:00:00 25.1645 12.22.2017-22:00:00 25.1394 12.22.2017-23:00:00 25.1092 12.23.2017-00:00:00 25.0891 12.23.2017-01:00:00 25.0640 12.23.2017-02:00:00 25.0439 12.23.2017-03:00:00 25.0339 12.23.2017-04:00:00 25.0138 12.23.2017-05:00:00 24.9837 12.23.2017-06:00:00 24.9385 12.23.2017-07:00:00 24.9033 12.23.2017-08:00:00 24.8682 12.23.2017-09:00:00 24.8330 12.23.2017-10:00:00 24.7979 12.23.2017-11:00:00 24.7627 12.23.2017-12:00:00 24.7175 12.23.2017-13:00:00 24.6773 12.23.2017-14:00:00 24.6623 12.23.2017-15:00:00 24.6271 12.23.2017-16:00:00 24.6171 12.23.2017-17:00:00 24.6070 12.23.2017-18:00:00 24.5418 12.23.2017-19:00:00 24.5267 12.23.2017-20:00:00 24.4865 12.23.2017-21:00:00 24.4463 12.23.2017-22:00:00 24.4263 12.23.2017-23:00:00 24.4062 12.24.2017-00:00:00 24.3911 12.24.2017-01:00:00 24.3760 12.24.2017-02:00:00 24.3359 12.24.2017-03:00:00 24.3057 12.24.2017-04:00:00 24.2907 12.24.2017-05:00:00 24.2706 12.24.2017-06:00:00 24.2404 12.24.2017-07:00:00 24.2053 12.24.2017-08:00:00 24.1952 12.24.2017-09:00:00 24.1752 12.24.2017-10:00:00 24.1300 12.24.2017-11:00:00 24.1099 12.24.2017-12:00:00 24.0848 12.24.2017-13:00:00 24.0647 12.24.2017-14:00:00 24.0245 12.24.2017-15:00:00 23.9994 12.24.2017-16:00:00 23.9843 12.24.2017-17:00:00 23.9693 12.24.2017-18:00:00 23.9391 12.24.2017-19:00:00 23.9291 12.24.2017-20:00:00 23.9190 12.24.2017-21:00:00 23.8889 12.24.2017-22:00:00 23.8538 12.24.2017-23:00:00 23.8538 12.25.2017-00:00:00 23.8538 12.25.2017-01:00:00 23.9090 12.25.2017-02:00:00 23.9793 12.25.2017-03:00:00 23.9894 12.25.2017-04:00:00 23.9743 12.25.2017-05:00:00 23.9542 12.25.2017-06:00:00 23.9090 12.25.2017-07:00:00 23.8939 12.25.2017-08:00:00 23.8638 12.25.2017-09:00:00 23.8387 12.25.2017-10:00:00 23.7835 12.25.2017-11:00:00 23.7684 12.25.2017-12:00:00 23.7433 12.25.2017-13:00:00 23.7232 12.25.2017-14:00:00 23.7132 12.25.2017-15:00:00 23.6981 12.25.2017-16:00:00 23.6830 12.25.2017-17:00:00 23.6479 12.25.2017-18:00:00 23.6127 12.25.2017-19:00:00 23.5776 12.25.2017-20:00:00 23.5525 12.25.2017-21:00:00 23.5273 12.25.2017-22:00:00 23.4922 12.25.2017-23:00:00 23.4520 12.26.2017-00:00:00 23.4169 12.26.2017-01:00:00 23.4068 12.26.2017-02:00:00 23.3918 12.26.2017-03:00:00 23.3867 12.26.2017-04:00:00 23.3616 12.26.2017-05:00:00 23.3466 12.26.2017-06:00:00 23.3214 12.26.2017-07:00:00 23.3014 12.26.2017-08:00:00 23.2712 12.26.2017-09:00:00 23.2562 12.26.2017-10:00:00 23.2210 12.26.2017-11:00:00 23.1909 12.26.2017-12:00:00 23.1658 12.26.2017-13:00:00 23.1356 12.26.2017-14:00:00 23.1256 12.26.2017-15:00:00 23.0854 12.26.2017-16:00:00 23.0704 12.26.2017-17:00:00 23.0603 12.26.2017-18:00:00 23.0553 12.26.2017-19:00:00 23.0352 12.26.2017-20:00:00 23.0051 12.26.2017-21:00:00 22.9749 12.26.2017-22:00:00 22.9398 12.26.2017-23:00:00 22.9197 12.27.2017-00:00:00 22.8896 12.27.2017-01:00:00 22.8695 12.27.2017-02:00:00 22.8695 12.27.2017-03:00:00 22.8544 12.27.2017-04:00:00 22.8243 12.27.2017-05:00:00 22.8042 12.27.2017-06:00:00 22.7590 12.27.2017-07:00:00 22.7490 12.27.2017-08:00:00 22.7238 12.27.2017-09:00:00 22.7088 12.27.2017-10:00:00 22.6736 12.27.2017-11:00:00 22.6535 12.27.2017-12:00:00 22.6636 12.27.2017-13:00:00 22.6686 12.27.2017-14:00:00 22.6736 12.27.2017-15:00:00 22.6787 12.27.2017-16:00:00 22.6586 12.27.2017-17:00:00 22.6385 12.27.2017-18:00:00 22.6335 12.27.2017-19:00:00 22.6134 12.27.2017-20:00:00 22.5933 12.27.2017-21:00:00 22.5933 12.27.2017-22:00:00 22.5933 12.27.2017-23:00:00 22.5832 12.28.2017-00:00:00 22.5481 12.28.2017-01:00:00 22.5280 12.28.2017-02:00:00 22.5230 12.28.2017-03:00:00 22.5280 12.28.2017-04:00:00 22.5330 12.28.2017-05:00:00 22.5280 12.28.2017-06:00:00 22.5481 12.28.2017-07:00:00 22.5732 12.28.2017-08:00:00 22.5832 12.28.2017-09:00:00 22.6184 12.28.2017-10:00:00 22.6385 12.28.2017-11:00:00 22.6535 12.28.2017-12:00:00 22.6987 12.28.2017-13:00:00 22.7540 12.28.2017-14:00:00 22.8243 12.28.2017-15:00:00 22.9498 12.28.2017-16:00:00 23.1959 12.28.2017-17:00:00 23.3616 12.28.2017-18:00:00 23.5575 12.28.2017-19:00:00 23.8688 12.28.2017-20:00:00 24.1701 12.28.2017-21:00:00 24.4564 12.28.2017-22:00:00 24.6773 12.28.2017-23:00:00 24.8180 12.29.2017-00:00:00 24.9033 12.29.2017-01:00:00 24.9435 12.29.2017-02:00:00 24.9535 12.29.2017-03:00:00 24.9987 12.29.2017-04:00:00 25.0389 12.29.2017-05:00:00 25.0942 12.29.2017-06:00:00 25.1594 12.29.2017-07:00:00 25.2398 12.29.2017-08:00:00 25.3001 12.29.2017-09:00:00 25.3352 12.29.2017-10:00:00 25.4055 12.29.2017-11:00:00 25.5009 12.29.2017-12:00:00 25.6365 12.29.2017-13:00:00 25.7319 12.29.2017-14:00:00 25.7972 12.29.2017-15:00:00 25.9429 12.29.2017-16:00:00 26.0433 12.29.2017-17:00:00 26.1086 12.29.2017-18:00:00 26.1839 12.29.2017-19:00:00 26.2191 12.29.2017-20:00:00 26.2642 12.29.2017-21:00:00 26.3145 12.29.2017-22:00:00 26.3396 12.29.2017-23:00:00 26.3697 12.30.2017-00:00:00 26.3747 12.30.2017-01:00:00 26.3798 12.30.2017-02:00:00 26.3848 12.30.2017-03:00:00 26.3848 12.30.2017-04:00:00 26.3948 12.30.2017-05:00:00 26.3898 12.30.2017-06:00:00 26.3898 12.30.2017-07:00:00 26.3948 12.30.2017-08:00:00 26.4099 12.30.2017-09:00:00 26.4249 12.30.2017-10:00:00 26.4199 12.30.2017-11:00:00 26.4149 12.30.2017-12:00:00 26.4099 12.30.2017-13:00:00 26.3747 12.30.2017-14:00:00 26.3647 12.30.2017-15:00:00 26.3446 12.30.2017-16:00:00 26.3396 12.30.2017-17:00:00 26.3496 12.30.2017-18:00:00 26.3245 12.30.2017-19:00:00 26.3195 12.30.2017-20:00:00 26.3245 12.30.2017-21:00:00 26.3295 12.30.2017-22:00:00 26.3245 12.30.2017-23:00:00 26.3094 12.31.2017-00:00:00 26.2994 12.31.2017-01:00:00 26.2944 12.31.2017-02:00:00 26.2693 12.31.2017-03:00:00 26.2542 12.31.2017-04:00:00 26.2492 12.31.2017-05:00:00 26.2090 12.31.2017-06:00:00 26.2040 12.31.2017-07:00:00 26.1939 12.31.2017-08:00:00 26.1789 12.31.2017-09:00:00 26.1487 12.31.2017-10:00:00 26.1186 12.31.2017-11:00:00 26.0985 12.31.2017-12:00:00 26.0885 12.31.2017-13:00:00 26.0684 12.31.2017-14:00:00 26.0533 12.31.2017-15:00:00 26.0533