01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 1.1299 01.01.2007-02:00:00 2.7570 01.01.2007-03:00:00 4.1028 01.01.2007-04:00:00 5.5090 01.01.2007-05:00:00 6.8498 01.01.2007-06:00:00 8.0651 01.01.2007-07:00:00 8.9138 01.01.2007-08:00:00 9.9131 01.01.2007-09:00:00 10.7467 01.01.2007-10:00:00 11.4197 01.01.2007-11:00:00 12.0072 01.01.2007-12:00:00 12.5747 01.01.2007-13:00:00 13.0417 01.01.2007-14:00:00 13.4736 01.01.2007-15:00:00 13.9155 01.01.2007-16:00:00 14.2972 01.01.2007-17:00:00 14.6588 01.01.2007-18:00:00 14.8596 01.01.2007-19:00:00 15.0906 01.01.2007-20:00:00 15.4673 01.01.2007-21:00:00 15.8540 01.01.2007-22:00:00 16.7428 01.01.2007-23:00:00 17.3354 01.02.2007-00:00:00 18.0887 01.02.2007-01:00:00 19.1684 01.02.2007-02:00:00 19.5902 01.02.2007-03:00:00 19.7810 01.02.2007-04:00:00 20.0422 01.02.2007-05:00:00 20.5243 01.02.2007-06:00:00 20.9863 01.02.2007-07:00:00 21.4533 01.02.2007-08:00:00 22.2116 01.02.2007-09:00:00 22.8645 01.02.2007-10:00:00 23.8035 01.02.2007-11:00:00 24.7426 01.02.2007-12:00:00 25.5311 01.02.2007-13:00:00 26.2442 01.02.2007-14:00:00 26.8116 01.02.2007-15:00:00 27.1531 01.02.2007-16:00:00 27.5147 01.02.2007-17:00:00 27.8461 01.02.2007-18:00:00 27.9466 01.02.2007-19:00:00 27.9968 01.02.2007-20:00:00 27.9215 01.02.2007-21:00:00 27.8311 01.02.2007-22:00:00 27.7959 01.02.2007-23:00:00 27.7357 01.03.2007-00:00:00 27.7105 01.03.2007-01:00:00 27.7206 01.03.2007-02:00:00 27.7909 01.03.2007-03:00:00 27.8210 01.03.2007-04:00:00 27.8210 01.03.2007-05:00:00 27.7608 01.03.2007-06:00:00 27.8311 01.03.2007-07:00:00 27.9365 01.03.2007-08:00:00 27.9566 01.03.2007-09:00:00 27.9415 01.03.2007-10:00:00 27.9265 01.03.2007-11:00:00 27.8763 01.03.2007-12:00:00 27.9466 01.03.2007-13:00:00 28.2177 01.03.2007-14:00:00 28.4588 01.03.2007-15:00:00 28.6145 01.03.2007-16:00:00 28.7149 01.03.2007-17:00:00 28.7300 01.03.2007-18:00:00 28.6496 01.03.2007-19:00:00 28.5391 01.03.2007-20:00:00 28.4939 01.03.2007-21:00:00 28.3784 01.03.2007-22:00:00 28.2730 01.03.2007-23:00:00 28.1826 01.04.2007-00:00:00 28.0570 01.04.2007-01:00:00 28.0269 01.04.2007-02:00:00 27.9466 01.04.2007-03:00:00 27.8612 01.04.2007-04:00:00 27.7708 01.04.2007-05:00:00 27.7658 01.04.2007-06:00:00 27.7357 01.04.2007-07:00:00 27.7758 01.04.2007-08:00:00 27.7055 01.04.2007-09:00:00 27.6252 01.04.2007-10:00:00 27.5599 01.04.2007-11:00:00 27.5298 01.04.2007-12:00:00 27.5046 01.04.2007-13:00:00 27.4946 01.04.2007-14:00:00 27.4645 01.04.2007-15:00:00 27.4695 01.04.2007-16:00:00 27.4394 01.04.2007-17:00:00 27.4143 01.04.2007-18:00:00 27.3841 01.04.2007-19:00:00 27.3741 01.04.2007-20:00:00 27.3239 01.04.2007-21:00:00 27.2636 01.04.2007-22:00:00 27.1983 01.04.2007-23:00:00 27.1832 01.05.2007-00:00:00 27.1431 01.05.2007-01:00:00 27.1330 01.05.2007-02:00:00 27.0728 01.05.2007-03:00:00 27.0728 01.05.2007-04:00:00 27.0276 01.05.2007-05:00:00 27.0175 01.05.2007-06:00:00 26.9723 01.05.2007-07:00:00 26.9322 01.05.2007-08:00:00 26.9020 01.05.2007-09:00:00 26.8719 01.05.2007-10:00:00 26.8267 01.05.2007-11:00:00 26.8116 01.05.2007-12:00:00 26.8116 01.05.2007-13:00:00 26.8217 01.05.2007-14:00:00 26.7966 01.05.2007-15:00:00 26.7865 01.05.2007-16:00:00 26.8066 01.05.2007-17:00:00 26.8418 01.05.2007-18:00:00 26.9020 01.05.2007-19:00:00 26.9723 01.05.2007-20:00:00 27.2335 01.05.2007-21:00:00 27.6352 01.05.2007-22:00:00 28.0068 01.05.2007-23:00:00 28.3634 01.06.2007-00:00:00 28.6044 01.06.2007-01:00:00 28.7250 01.06.2007-02:00:00 28.7802 01.06.2007-03:00:00 28.7501 01.06.2007-04:00:00 28.7149 01.06.2007-05:00:00 28.6948 01.06.2007-06:00:00 28.6245 01.06.2007-07:00:00 28.5994 01.06.2007-08:00:00 28.5542 01.06.2007-09:00:00 28.5140 01.06.2007-10:00:00 28.4889 01.06.2007-11:00:00 28.4839 01.06.2007-12:00:00 28.5241 01.06.2007-13:00:00 28.5542 01.06.2007-14:00:00 28.5743 01.06.2007-15:00:00 28.5743 01.06.2007-16:00:00 28.5542 01.06.2007-17:00:00 28.5241 01.06.2007-18:00:00 28.5090 01.06.2007-19:00:00 28.5040 01.06.2007-20:00:00 28.4889 01.06.2007-21:00:00 28.4287 01.06.2007-22:00:00 28.4337 01.06.2007-23:00:00 28.3985 01.07.2007-00:00:00 28.3885 01.07.2007-01:00:00 28.3885 01.07.2007-02:00:00 28.3885 01.07.2007-03:00:00 28.4236 01.07.2007-04:00:00 28.4739 01.07.2007-05:00:00 28.4839 01.07.2007-06:00:00 28.5040 01.07.2007-07:00:00 28.5442 01.07.2007-08:00:00 28.7350 01.07.2007-09:00:00 28.9359 01.07.2007-10:00:00 29.1619 01.07.2007-11:00:00 29.4431 01.07.2007-12:00:00 29.6038 01.07.2007-13:00:00 29.6640 01.07.2007-14:00:00 29.7243 01.07.2007-15:00:00 29.7444 01.07.2007-16:00:00 29.7645 01.07.2007-17:00:00 29.8046 01.07.2007-18:00:00 29.8046 01.07.2007-19:00:00 29.8298 01.07.2007-20:00:00 29.7795 01.07.2007-21:00:00 29.7645 01.07.2007-22:00:00 29.7243 01.07.2007-23:00:00 29.6741 01.08.2007-00:00:00 29.6490 01.08.2007-01:00:00 29.6088 01.08.2007-02:00:00 29.5887 01.08.2007-03:00:00 29.5837 01.08.2007-04:00:00 29.5536 01.08.2007-05:00:00 29.5284 01.08.2007-06:00:00 29.4782 01.08.2007-07:00:00 29.4230 01.08.2007-08:00:00 29.4079 01.08.2007-09:00:00 29.3527 01.08.2007-10:00:00 29.3125 01.08.2007-11:00:00 29.2974 01.08.2007-12:00:00 29.2874 01.08.2007-13:00:00 29.2422 01.08.2007-14:00:00 29.2171 01.08.2007-15:00:00 29.1719 01.08.2007-16:00:00 29.1468 01.08.2007-17:00:00 29.1066 01.08.2007-18:00:00 29.0715 01.08.2007-19:00:00 29.0464 01.08.2007-20:00:00 29.0263 01.08.2007-21:00:00 28.9911 01.08.2007-22:00:00 28.9811 01.08.2007-23:00:00 29.0062 01.09.2007-00:00:00 28.9911 01.09.2007-01:00:00 28.9811 01.09.2007-02:00:00 28.9811 01.09.2007-03:00:00 28.9660 01.09.2007-04:00:00 28.9760 01.09.2007-05:00:00 28.9861 01.09.2007-06:00:00 28.9660 01.09.2007-07:00:00 28.9509 01.09.2007-08:00:00 28.9158 01.09.2007-09:00:00 28.9108 01.09.2007-10:00:00 28.8907 01.09.2007-11:00:00 28.8857 01.09.2007-12:00:00 28.8706 01.09.2007-13:00:00 28.8857 01.09.2007-14:00:00 28.8706 01.09.2007-15:00:00 28.8354 01.09.2007-16:00:00 28.8405 01.09.2007-17:00:00 28.9258 01.09.2007-18:00:00 29.1016 01.09.2007-19:00:00 29.1217 01.09.2007-20:00:00 29.1367 01.09.2007-21:00:00 29.0966 01.09.2007-22:00:00 29.0664 01.09.2007-23:00:00 29.0715 01.10.2007-00:00:00 29.0413 01.10.2007-01:00:00 29.0112 01.10.2007-02:00:00 29.0012 01.10.2007-03:00:00 28.9760 01.10.2007-04:00:00 28.9509 01.10.2007-05:00:00 28.9359 01.10.2007-06:00:00 28.8806 01.10.2007-07:00:00 28.8505 01.10.2007-08:00:00 28.8153 01.10.2007-09:00:00 28.8103 01.10.2007-10:00:00 28.7953 01.10.2007-11:00:00 28.7651 01.10.2007-12:00:00 28.7350 01.10.2007-13:00:00 28.7049 01.10.2007-14:00:00 28.6898 01.10.2007-15:00:00 28.6747 01.10.2007-16:00:00 28.6346 01.10.2007-17:00:00 28.5894 01.10.2007-18:00:00 28.5793 01.10.2007-19:00:00 28.5492 01.10.2007-20:00:00 28.5391 01.10.2007-21:00:00 28.5241 01.10.2007-22:00:00 28.4889 01.10.2007-23:00:00 28.4437 01.11.2007-00:00:00 28.4337 01.11.2007-01:00:00 28.4136 01.11.2007-02:00:00 28.3835 01.11.2007-03:00:00 28.3584 01.11.2007-04:00:00 28.3433 01.11.2007-05:00:00 28.3182 01.11.2007-06:00:00 28.3132 01.11.2007-07:00:00 28.2629 01.11.2007-08:00:00 28.2429 01.11.2007-09:00:00 28.2177 01.11.2007-10:00:00 28.1977 01.11.2007-11:00:00 28.1726 01.11.2007-12:00:00 28.1424 01.11.2007-13:00:00 28.1424 01.11.2007-14:00:00 28.1073 01.11.2007-15:00:00 28.0872 01.11.2007-16:00:00 28.0420 01.11.2007-17:00:00 27.9968 01.11.2007-18:00:00 27.9817 01.11.2007-19:00:00 27.9717 01.11.2007-20:00:00 27.9064 01.11.2007-21:00:00 27.8813 01.11.2007-22:00:00 27.8612 01.11.2007-23:00:00 27.8461 01.12.2007-00:00:00 27.8461 01.12.2007-01:00:00 27.8562 01.12.2007-02:00:00 27.8160 01.12.2007-03:00:00 27.7758 01.12.2007-04:00:00 27.7507 01.12.2007-05:00:00 27.7256 01.12.2007-06:00:00 27.7156 01.12.2007-07:00:00 27.7206 01.12.2007-08:00:00 27.6955 01.12.2007-09:00:00 27.6955 01.12.2007-10:00:00 27.6955 01.12.2007-11:00:00 27.6754 01.12.2007-12:00:00 27.6553 01.12.2007-13:00:00 27.6252 01.12.2007-14:00:00 27.6001 01.12.2007-15:00:00 27.5850 01.12.2007-16:00:00 27.5348 01.12.2007-17:00:00 27.5247 01.12.2007-18:00:00 27.4996 01.12.2007-19:00:00 27.4745 01.12.2007-20:00:00 27.4594 01.12.2007-21:00:00 27.4594 01.12.2007-22:00:00 27.4394 01.12.2007-23:00:00 27.4092 01.13.2007-00:00:00 27.3891 01.13.2007-01:00:00 27.3590 01.13.2007-02:00:00 27.3490 01.13.2007-03:00:00 27.3289 01.13.2007-04:00:00 27.2987 01.13.2007-05:00:00 27.2686 01.13.2007-06:00:00 27.2485 01.13.2007-07:00:00 27.2084 01.13.2007-08:00:00 27.1832 01.13.2007-09:00:00 27.1732 01.13.2007-10:00:00 27.1531 01.13.2007-11:00:00 27.1230 01.13.2007-12:00:00 27.0878 01.13.2007-13:00:00 27.0627 01.13.2007-14:00:00 27.0477 01.13.2007-15:00:00 27.0276 01.13.2007-16:00:00 27.0025 01.13.2007-17:00:00 26.9874 01.13.2007-18:00:00 26.9774 01.13.2007-19:00:00 26.9573 01.13.2007-20:00:00 26.9573 01.13.2007-21:00:00 26.9422 01.13.2007-22:00:00 26.9322 01.13.2007-23:00:00 26.8970 01.14.2007-00:00:00 26.8468 01.14.2007-01:00:00 26.7815 01.14.2007-02:00:00 26.7564 01.14.2007-03:00:00 26.7263 01.14.2007-04:00:00 26.6811 01.14.2007-05:00:00 26.6560 01.14.2007-06:00:00 26.6258 01.14.2007-07:00:00 26.5957 01.14.2007-08:00:00 26.5806 01.14.2007-09:00:00 26.5605 01.14.2007-10:00:00 26.5555 01.14.2007-11:00:00 26.5204 01.14.2007-12:00:00 26.5053 01.14.2007-13:00:00 26.4752 01.14.2007-14:00:00 26.4450 01.14.2007-15:00:00 26.4400 01.14.2007-16:00:00 26.4400 01.14.2007-17:00:00 26.4400 01.14.2007-18:00:00 26.3998 01.14.2007-19:00:00 26.3898 01.14.2007-20:00:00 26.3597 01.14.2007-21:00:00 26.3346 01.14.2007-22:00:00 26.3145 01.14.2007-23:00:00 26.2894 01.15.2007-00:00:00 26.2542 01.15.2007-01:00:00 26.2291 01.15.2007-02:00:00 26.1990 01.15.2007-03:00:00 26.1739 01.15.2007-04:00:00 26.1437 01.15.2007-05:00:00 26.1186 01.15.2007-06:00:00 26.0985 01.15.2007-07:00:00 26.0835 01.15.2007-08:00:00 26.0634 01.15.2007-09:00:00 26.0383 01.15.2007-10:00:00 26.0232 01.15.2007-11:00:00 26.0031 01.15.2007-12:00:00 25.9780 01.15.2007-13:00:00 25.9830 01.15.2007-14:00:00 25.9880 01.15.2007-15:00:00 25.9479 01.15.2007-16:00:00 25.9328 01.15.2007-17:00:00 25.9177 01.15.2007-18:00:00 25.9127 01.15.2007-19:00:00 25.8725 01.15.2007-20:00:00 25.8575 01.15.2007-21:00:00 25.8273 01.15.2007-22:00:00 25.8273 01.15.2007-23:00:00 25.7922 01.16.2007-00:00:00 25.7470 01.16.2007-01:00:00 25.7319 01.16.2007-02:00:00 25.7269 01.16.2007-03:00:00 25.7169 01.16.2007-04:00:00 25.6918 01.16.2007-05:00:00 25.6566 01.16.2007-06:00:00 25.6315 01.16.2007-07:00:00 25.6365 01.16.2007-08:00:00 25.6215 01.16.2007-09:00:00 25.5963 01.16.2007-10:00:00 25.5763 01.16.2007-11:00:00 25.5662 01.16.2007-12:00:00 25.5461 01.16.2007-13:00:00 25.5311 01.16.2007-14:00:00 25.5110 01.16.2007-15:00:00 25.4859 01.16.2007-16:00:00 25.4859 01.16.2007-17:00:00 25.4658 01.16.2007-18:00:00 25.4407 01.16.2007-19:00:00 25.4206 01.16.2007-20:00:00 25.3955 01.16.2007-21:00:00 25.3804 01.16.2007-22:00:00 25.3704 01.16.2007-23:00:00 25.3603 01.17.2007-00:00:00 25.3302 01.17.2007-01:00:00 25.2800 01.17.2007-02:00:00 25.2649 01.17.2007-03:00:00 25.2599 01.17.2007-04:00:00 25.2348 01.17.2007-05:00:00 25.1996 01.17.2007-06:00:00 25.1846 01.17.2007-07:00:00 25.1695 01.17.2007-08:00:00 25.1544 01.17.2007-09:00:00 25.1343 01.17.2007-10:00:00 25.1243 01.17.2007-11:00:00 25.1042 01.17.2007-12:00:00 25.1042 01.17.2007-13:00:00 25.0891 01.17.2007-14:00:00 25.0690 01.17.2007-15:00:00 25.0339 01.17.2007-16:00:00 25.0239 01.17.2007-17:00:00 25.0188 01.17.2007-18:00:00 24.9987 01.17.2007-19:00:00 24.9686 01.17.2007-20:00:00 24.9485 01.17.2007-21:00:00 24.9234 01.17.2007-22:00:00 24.9033 01.17.2007-23:00:00 24.8933 01.18.2007-00:00:00 24.8782 01.18.2007-01:00:00 24.8380 01.18.2007-02:00:00 24.8180 01.18.2007-03:00:00 24.7928 01.18.2007-04:00:00 24.7878 01.18.2007-05:00:00 24.7627 01.18.2007-06:00:00 24.7577 01.18.2007-07:00:00 24.7276 01.18.2007-08:00:00 24.7025 01.18.2007-09:00:00 24.6874 01.18.2007-10:00:00 24.6874 01.18.2007-11:00:00 24.6924 01.18.2007-12:00:00 24.7225 01.18.2007-13:00:00 24.7878 01.18.2007-14:00:00 24.8682 01.18.2007-15:00:00 24.9385 01.18.2007-16:00:00 25.0841 01.18.2007-17:00:00 25.2247 01.18.2007-18:00:00 25.3754 01.18.2007-19:00:00 25.5110 01.18.2007-20:00:00 25.6014 01.18.2007-21:00:00 25.6817 01.18.2007-22:00:00 25.7370 01.18.2007-23:00:00 25.8123 01.19.2007-00:00:00 25.8977 01.19.2007-01:00:00 25.9730 01.19.2007-02:00:00 26.0784 01.19.2007-03:00:00 26.1538 01.19.2007-04:00:00 26.2040 01.19.2007-05:00:00 26.2592 01.19.2007-06:00:00 26.3446 01.19.2007-07:00:00 26.3898 01.19.2007-08:00:00 26.4852 01.19.2007-09:00:00 26.5957 01.19.2007-10:00:00 26.7614 01.19.2007-11:00:00 26.8819 01.19.2007-12:00:00 27.0276 01.19.2007-13:00:00 27.1280 01.19.2007-14:00:00 27.1782 01.19.2007-15:00:00 27.2385 01.19.2007-16:00:00 27.2686 01.19.2007-17:00:00 27.2937 01.19.2007-18:00:00 27.2987 01.19.2007-19:00:00 27.3188 01.19.2007-20:00:00 27.3389 01.19.2007-21:00:00 27.3439 01.19.2007-22:00:00 27.3640 01.19.2007-23:00:00 27.3891 01.20.2007-00:00:00 27.3891 01.20.2007-01:00:00 27.3942 01.20.2007-02:00:00 27.4193 01.20.2007-03:00:00 27.4042 01.20.2007-04:00:00 27.3992 01.20.2007-05:00:00 27.3891 01.20.2007-06:00:00 27.3942 01.20.2007-07:00:00 27.3791 01.20.2007-08:00:00 27.3791 01.20.2007-09:00:00 27.3590 01.20.2007-10:00:00 27.3490 01.20.2007-11:00:00 27.3188 01.20.2007-12:00:00 27.3038 01.20.2007-13:00:00 27.2937 01.20.2007-14:00:00 27.2787 01.20.2007-15:00:00 27.2536 01.20.2007-16:00:00 27.2435 01.20.2007-17:00:00 27.2284 01.20.2007-18:00:00 27.2134 01.20.2007-19:00:00 27.1933 01.20.2007-20:00:00 27.1581 01.20.2007-21:00:00 27.1581 01.20.2007-22:00:00 27.1481 01.20.2007-23:00:00 27.1230 01.21.2007-00:00:00 27.1230 01.21.2007-01:00:00 27.1180 01.21.2007-02:00:00 27.1079 01.21.2007-03:00:00 27.0828 01.21.2007-04:00:00 27.0577 01.21.2007-05:00:00 27.0175 01.21.2007-06:00:00 26.9924 01.21.2007-07:00:00 26.9774 01.21.2007-08:00:00 26.9723 01.21.2007-09:00:00 26.9673 01.21.2007-10:00:00 26.9673 01.21.2007-11:00:00 26.9522 01.21.2007-12:00:00 26.9271 01.21.2007-13:00:00 26.9271 01.21.2007-14:00:00 26.8970 01.21.2007-15:00:00 26.8819 01.21.2007-16:00:00 26.8819 01.21.2007-17:00:00 26.8468 01.21.2007-18:00:00 26.8518 01.21.2007-19:00:00 26.8418 01.21.2007-20:00:00 26.8367 01.21.2007-21:00:00 26.8367 01.21.2007-22:00:00 26.8167 01.21.2007-23:00:00 26.8167 01.22.2007-00:00:00 26.8217 01.22.2007-01:00:00 26.7966 01.22.2007-02:00:00 26.7915 01.22.2007-03:00:00 26.7915 01.22.2007-04:00:00 26.8167 01.22.2007-05:00:00 26.8167 01.22.2007-06:00:00 26.8267 01.22.2007-07:00:00 26.8418 01.22.2007-08:00:00 26.8669 01.22.2007-09:00:00 26.8970 01.22.2007-10:00:00 26.9271 01.22.2007-11:00:00 27.0125 01.22.2007-12:00:00 27.0527 01.22.2007-13:00:00 27.0929 01.22.2007-14:00:00 27.1581 01.22.2007-15:00:00 27.1883 01.22.2007-16:00:00 27.2084 01.22.2007-17:00:00 27.2586 01.22.2007-18:00:00 27.2736 01.22.2007-19:00:00 27.3038 01.22.2007-20:00:00 27.3289 01.22.2007-21:00:00 27.3188 01.22.2007-22:00:00 27.3038 01.22.2007-23:00:00 27.3088 01.23.2007-00:00:00 27.3239 01.23.2007-01:00:00 27.3289 01.23.2007-02:00:00 27.3590 01.23.2007-03:00:00 27.4193 01.23.2007-04:00:00 27.4645 01.23.2007-05:00:00 27.4946 01.23.2007-06:00:00 27.5097 01.23.2007-07:00:00 27.5046 01.23.2007-08:00:00 27.5097 01.23.2007-09:00:00 27.5348 01.23.2007-10:00:00 27.5498 01.23.2007-11:00:00 27.5599 01.23.2007-12:00:00 27.5800 01.23.2007-13:00:00 27.5850 01.23.2007-14:00:00 27.5699 01.23.2007-15:00:00 27.5800 01.23.2007-16:00:00 27.5850 01.23.2007-17:00:00 27.6001 01.23.2007-18:00:00 27.5950 01.23.2007-19:00:00 27.6101 01.23.2007-20:00:00 27.5950 01.23.2007-21:00:00 27.6001 01.23.2007-22:00:00 27.6051 01.23.2007-23:00:00 27.6001 01.24.2007-00:00:00 27.5900 01.24.2007-01:00:00 27.5800 01.24.2007-02:00:00 27.5750 01.24.2007-03:00:00 27.5599 01.24.2007-04:00:00 27.5498 01.24.2007-05:00:00 27.5549 01.24.2007-06:00:00 27.5498 01.24.2007-07:00:00 27.5348 01.24.2007-08:00:00 27.5298 01.24.2007-09:00:00 27.5147 01.24.2007-10:00:00 27.5147 01.24.2007-11:00:00 27.4996 01.24.2007-12:00:00 27.4996 01.24.2007-13:00:00 27.4946 01.24.2007-14:00:00 27.5046 01.24.2007-15:00:00 27.5197 01.24.2007-16:00:00 27.5298 01.24.2007-17:00:00 27.5247 01.24.2007-18:00:00 27.5247 01.24.2007-19:00:00 27.5298 01.24.2007-20:00:00 27.5298 01.24.2007-21:00:00 27.5147 01.24.2007-22:00:00 27.5197 01.24.2007-23:00:00 27.5097 01.25.2007-00:00:00 27.5046 01.25.2007-01:00:00 27.4896 01.25.2007-02:00:00 27.4946 01.25.2007-03:00:00 27.4846 01.25.2007-04:00:00 27.4695 01.25.2007-05:00:00 27.4695 01.25.2007-06:00:00 27.4594 01.25.2007-07:00:00 27.4444 01.25.2007-08:00:00 27.4243 01.25.2007-09:00:00 27.3992 01.25.2007-10:00:00 27.3791 01.25.2007-11:00:00 27.3691 01.25.2007-12:00:00 27.3640 01.25.2007-13:00:00 27.3691 01.25.2007-14:00:00 27.3640 01.25.2007-15:00:00 27.3540 01.25.2007-16:00:00 27.3540 01.25.2007-17:00:00 27.3289 01.25.2007-18:00:00 27.3239 01.25.2007-19:00:00 27.3138 01.25.2007-20:00:00 27.3138 01.25.2007-21:00:00 27.3038 01.25.2007-22:00:00 27.2937 01.25.2007-23:00:00 27.2887 01.26.2007-00:00:00 27.2636 01.26.2007-01:00:00 27.2536 01.26.2007-02:00:00 27.2335 01.26.2007-03:00:00 27.2234 01.26.2007-04:00:00 27.2184 01.26.2007-05:00:00 27.2084 01.26.2007-06:00:00 27.2033 01.26.2007-07:00:00 27.1832 01.26.2007-08:00:00 27.1632 01.26.2007-09:00:00 27.1682 01.26.2007-10:00:00 27.1481 01.26.2007-11:00:00 27.1280 01.26.2007-12:00:00 27.1230 01.26.2007-13:00:00 27.1230 01.26.2007-14:00:00 27.1280 01.26.2007-15:00:00 27.1280 01.26.2007-16:00:00 27.1180 01.26.2007-17:00:00 27.1180 01.26.2007-18:00:00 27.1079 01.26.2007-19:00:00 27.0828 01.26.2007-20:00:00 27.0627 01.26.2007-21:00:00 27.0577 01.26.2007-22:00:00 27.0276 01.26.2007-23:00:00 27.0175 01.27.2007-00:00:00 27.0125 01.27.2007-01:00:00 27.0025 01.27.2007-02:00:00 26.9924 01.27.2007-03:00:00 26.9924 01.27.2007-04:00:00 26.9874 01.27.2007-05:00:00 26.9723 01.27.2007-06:00:00 26.9422 01.27.2007-07:00:00 26.9020 01.27.2007-08:00:00 26.8819 01.27.2007-09:00:00 26.8719 01.27.2007-10:00:00 26.8518 01.27.2007-11:00:00 26.8418 01.27.2007-12:00:00 26.8317 01.27.2007-13:00:00 26.8167 01.27.2007-14:00:00 26.7915 01.27.2007-15:00:00 26.7865 01.27.2007-16:00:00 26.7664 01.27.2007-17:00:00 26.7514 01.27.2007-18:00:00 26.7363 01.27.2007-19:00:00 26.7112 01.27.2007-20:00:00 26.7011 01.27.2007-21:00:00 26.6811 01.27.2007-22:00:00 26.6610 01.27.2007-23:00:00 26.6409 01.28.2007-00:00:00 26.6258 01.28.2007-01:00:00 26.5957 01.28.2007-02:00:00 26.5957 01.28.2007-03:00:00 26.5706 01.28.2007-04:00:00 26.5505 01.28.2007-05:00:00 26.5455 01.28.2007-06:00:00 26.5254 01.28.2007-07:00:00 26.5053 01.28.2007-08:00:00 26.4852 01.28.2007-09:00:00 26.4601 01.28.2007-10:00:00 26.4501 01.28.2007-11:00:00 26.4450 01.28.2007-12:00:00 26.4249 01.28.2007-13:00:00 26.4300 01.28.2007-14:00:00 26.4049 01.28.2007-15:00:00 26.3747 01.28.2007-16:00:00 26.3346 01.28.2007-17:00:00 26.3346 01.28.2007-18:00:00 26.3094 01.28.2007-19:00:00 26.2944 01.28.2007-20:00:00 26.2843 01.28.2007-21:00:00 26.2693 01.28.2007-22:00:00 26.2341 01.28.2007-23:00:00 26.2191 01.29.2007-00:00:00 26.1990 01.29.2007-01:00:00 26.1789 01.29.2007-02:00:00 26.1588 01.29.2007-03:00:00 26.1487 01.29.2007-04:00:00 26.1487 01.29.2007-05:00:00 26.1387 01.29.2007-06:00:00 26.1186 01.29.2007-07:00:00 26.0885 01.29.2007-08:00:00 26.0734 01.29.2007-09:00:00 26.0533 01.29.2007-10:00:00 26.0282 01.29.2007-11:00:00 26.0232 01.29.2007-12:00:00 26.0132 01.29.2007-13:00:00 26.0031 01.29.2007-14:00:00 25.9830 01.29.2007-15:00:00 25.9529 01.29.2007-16:00:00 25.9529 01.29.2007-17:00:00 25.9429 01.29.2007-18:00:00 25.9127 01.29.2007-19:00:00 25.9027 01.29.2007-20:00:00 25.9027 01.29.2007-21:00:00 25.8876 01.29.2007-22:00:00 25.8525 01.29.2007-23:00:00 25.8424 01.30.2007-00:00:00 25.8273 01.30.2007-01:00:00 25.8223 01.30.2007-02:00:00 25.8073 01.30.2007-03:00:00 25.8022 01.30.2007-04:00:00 25.7771 01.30.2007-05:00:00 25.7570 01.30.2007-06:00:00 25.7420 01.30.2007-07:00:00 25.7118 01.30.2007-08:00:00 25.6717 01.30.2007-09:00:00 25.6466 01.30.2007-10:00:00 25.6265 01.30.2007-11:00:00 25.6164 01.30.2007-12:00:00 25.6014 01.30.2007-13:00:00 25.5863 01.30.2007-14:00:00 25.5763 01.30.2007-15:00:00 25.5511 01.30.2007-16:00:00 25.5461 01.30.2007-17:00:00 25.5411 01.30.2007-18:00:00 25.5210 01.30.2007-19:00:00 25.4859 01.30.2007-20:00:00 25.4708 01.30.2007-21:00:00 25.4708 01.30.2007-22:00:00 25.4557 01.30.2007-23:00:00 25.4457 01.31.2007-00:00:00 25.4256 01.31.2007-01:00:00 25.4156 01.31.2007-02:00:00 25.4055 01.31.2007-03:00:00 25.3904 01.31.2007-04:00:00 25.3904 01.31.2007-05:00:00 25.3603 01.31.2007-06:00:00 25.3453 01.31.2007-07:00:00 25.3252 01.31.2007-08:00:00 25.3101 01.31.2007-09:00:00 25.2850 01.31.2007-10:00:00 25.2599 01.31.2007-11:00:00 25.2549 01.31.2007-12:00:00 25.2297 01.31.2007-13:00:00 25.2147 01.31.2007-14:00:00 25.1846 01.31.2007-15:00:00 25.1846 01.31.2007-16:00:00 25.1645 01.31.2007-17:00:00 25.1343 01.31.2007-18:00:00 25.1092 01.31.2007-19:00:00 25.0841 01.31.2007-20:00:00 25.0791 01.31.2007-21:00:00 25.0690 01.31.2007-22:00:00 25.0640 01.31.2007-23:00:00 25.0540 02.01.2007-00:00:00 25.0490 02.01.2007-01:00:00 25.0339 02.01.2007-02:00:00 25.0138 02.01.2007-03:00:00 25.0038 02.01.2007-04:00:00 24.9937 02.01.2007-05:00:00 24.9837 02.01.2007-06:00:00 24.9636 02.01.2007-07:00:00 24.9234 02.01.2007-08:00:00 24.8933 02.01.2007-09:00:00 24.8531 02.01.2007-10:00:00 24.8431 02.01.2007-11:00:00 24.8180 02.01.2007-12:00:00 24.7878 02.01.2007-13:00:00 24.7778 02.01.2007-14:00:00 24.7728 02.01.2007-15:00:00 24.7627 02.01.2007-16:00:00 24.7426 02.01.2007-17:00:00 24.7225 02.01.2007-18:00:00 24.6924 02.01.2007-19:00:00 24.6673 02.01.2007-20:00:00 24.6472 02.01.2007-21:00:00 24.6422 02.01.2007-22:00:00 24.6221 02.01.2007-23:00:00 24.6070 02.02.2007-00:00:00 24.6020 02.02.2007-01:00:00 24.5669 02.02.2007-02:00:00 24.5317 02.02.2007-03:00:00 24.5217 02.02.2007-04:00:00 24.4915 02.02.2007-05:00:00 24.4865 02.02.2007-06:00:00 24.4865 02.02.2007-07:00:00 24.4765 02.02.2007-08:00:00 24.4614 02.02.2007-09:00:00 24.4463 02.02.2007-10:00:00 24.4313 02.02.2007-11:00:00 24.4112 02.02.2007-12:00:00 24.4011 02.02.2007-13:00:00 24.3811 02.02.2007-14:00:00 24.3710 02.02.2007-15:00:00 24.3459 02.02.2007-16:00:00 24.3308 02.02.2007-17:00:00 24.3057 02.02.2007-18:00:00 24.2756 02.02.2007-19:00:00 24.2756 02.02.2007-20:00:00 24.2706 02.02.2007-21:00:00 24.2605 02.02.2007-22:00:00 24.2555 02.02.2007-23:00:00 24.2404 02.03.2007-00:00:00 24.2003 02.03.2007-01:00:00 24.1902 02.03.2007-02:00:00 24.1802 02.03.2007-03:00:00 24.1651 02.03.2007-04:00:00 24.1450 02.03.2007-05:00:00 24.1400 02.03.2007-06:00:00 24.1300 02.03.2007-07:00:00 24.1149 02.03.2007-08:00:00 24.0998 02.03.2007-09:00:00 24.0697 02.03.2007-10:00:00 24.0396 02.03.2007-11:00:00 24.0346 02.03.2007-12:00:00 24.0295 02.03.2007-13:00:00 24.0245 02.03.2007-14:00:00 24.0245 02.03.2007-15:00:00 24.0245 02.03.2007-16:00:00 24.0496 02.03.2007-17:00:00 24.0898 02.03.2007-18:00:00 24.1450 02.03.2007-19:00:00 24.2605 02.03.2007-20:00:00 24.4664 02.03.2007-21:00:00 24.7677 02.03.2007-22:00:00 24.9535 02.03.2007-23:00:00 25.1142 02.04.2007-00:00:00 25.1946 02.04.2007-01:00:00 25.2749 02.04.2007-02:00:00 25.4156 02.04.2007-03:00:00 25.6365 02.04.2007-04:00:00 25.8474 02.04.2007-05:00:00 25.9328 02.04.2007-06:00:00 26.0332 02.04.2007-07:00:00 26.1136 02.04.2007-08:00:00 26.1638 02.04.2007-09:00:00 26.2140 02.04.2007-10:00:00 26.2592 02.04.2007-11:00:00 26.3145 02.04.2007-12:00:00 26.3597 02.04.2007-13:00:00 26.3647 02.04.2007-14:00:00 26.4099 02.04.2007-15:00:00 26.4099 02.04.2007-16:00:00 26.4249 02.04.2007-17:00:00 26.4350 02.04.2007-18:00:00 26.4350 02.04.2007-19:00:00 26.4350 02.04.2007-20:00:00 26.4450 02.04.2007-21:00:00 26.4450 02.04.2007-22:00:00 26.4450 02.04.2007-23:00:00 26.4551 02.05.2007-00:00:00 26.4501 02.05.2007-01:00:00 26.4551 02.05.2007-02:00:00 26.4350 02.05.2007-03:00:00 26.4300 02.05.2007-04:00:00 26.4350 02.05.2007-05:00:00 26.4501 02.05.2007-06:00:00 26.4450 02.05.2007-07:00:00 26.4249 02.05.2007-08:00:00 26.4350 02.05.2007-09:00:00 26.4249 02.05.2007-10:00:00 26.4199 02.05.2007-11:00:00 26.4601 02.05.2007-12:00:00 26.4752 02.05.2007-13:00:00 26.4701 02.05.2007-14:00:00 26.4852 02.05.2007-15:00:00 26.4953 02.05.2007-16:00:00 26.4953 02.05.2007-17:00:00 26.4852 02.05.2007-18:00:00 26.4852 02.05.2007-19:00:00 26.4802 02.05.2007-20:00:00 26.4852 02.05.2007-21:00:00 26.4752 02.05.2007-22:00:00 26.4902 02.05.2007-23:00:00 26.4902 02.06.2007-00:00:00 26.4752 02.06.2007-01:00:00 26.4701 02.06.2007-02:00:00 26.4551 02.06.2007-03:00:00 26.4400 02.06.2007-04:00:00 26.4350 02.06.2007-05:00:00 26.4300 02.06.2007-06:00:00 26.4350 02.06.2007-07:00:00 26.4450 02.06.2007-08:00:00 26.4450 02.06.2007-09:00:00 26.4350 02.06.2007-10:00:00 26.4400 02.06.2007-11:00:00 26.4450 02.06.2007-12:00:00 26.4450 02.06.2007-13:00:00 26.4450 02.06.2007-14:00:00 26.4501 02.06.2007-15:00:00 26.4450 02.06.2007-16:00:00 26.4249 02.06.2007-17:00:00 26.3998 02.06.2007-18:00:00 26.3697 02.06.2007-19:00:00 26.3747 02.06.2007-20:00:00 26.3747 02.06.2007-21:00:00 26.3597 02.06.2007-22:00:00 26.3446 02.06.2007-23:00:00 26.3446 02.07.2007-00:00:00 26.3446 02.07.2007-01:00:00 26.3396 02.07.2007-02:00:00 26.3346 02.07.2007-03:00:00 26.3195 02.07.2007-04:00:00 26.3145 02.07.2007-05:00:00 26.3145 02.07.2007-06:00:00 26.3145 02.07.2007-07:00:00 26.3094 02.07.2007-08:00:00 26.2994 02.07.2007-09:00:00 26.3044 02.07.2007-10:00:00 26.3044 02.07.2007-11:00:00 26.3044 02.07.2007-12:00:00 26.2944 02.07.2007-13:00:00 26.2894 02.07.2007-14:00:00 26.2944 02.07.2007-15:00:00 26.2944 02.07.2007-16:00:00 26.2843 02.07.2007-17:00:00 26.2693 02.07.2007-18:00:00 26.2542 02.07.2007-19:00:00 26.2442 02.07.2007-20:00:00 26.2391 02.07.2007-21:00:00 26.2291 02.07.2007-22:00:00 26.2241 02.07.2007-23:00:00 26.2241 02.08.2007-00:00:00 26.2241 02.08.2007-01:00:00 26.2191 02.08.2007-02:00:00 26.2391 02.08.2007-03:00:00 26.2743 02.08.2007-04:00:00 26.3346 02.08.2007-05:00:00 26.3998 02.08.2007-06:00:00 26.4601 02.08.2007-07:00:00 26.4802 02.08.2007-08:00:00 26.4701 02.08.2007-09:00:00 26.4701 02.08.2007-10:00:00 26.4802 02.08.2007-11:00:00 26.4752 02.08.2007-12:00:00 26.4601 02.08.2007-13:00:00 26.4551 02.08.2007-14:00:00 26.4551 02.08.2007-15:00:00 26.4551 02.08.2007-16:00:00 26.4501 02.08.2007-17:00:00 26.4450 02.08.2007-18:00:00 26.4300 02.08.2007-19:00:00 26.4300 02.08.2007-20:00:00 26.4350 02.08.2007-21:00:00 26.4300 02.08.2007-22:00:00 26.4199 02.08.2007-23:00:00 26.4099 02.09.2007-00:00:00 26.4049 02.09.2007-01:00:00 26.3848 02.09.2007-02:00:00 26.3697 02.09.2007-03:00:00 26.3647 02.09.2007-04:00:00 26.3697 02.09.2007-05:00:00 26.3597 02.09.2007-06:00:00 26.3546 02.09.2007-07:00:00 26.3446 02.09.2007-08:00:00 26.3295 02.09.2007-09:00:00 26.3145 02.09.2007-10:00:00 26.2994 02.09.2007-11:00:00 26.2944 02.09.2007-12:00:00 26.2743 02.09.2007-13:00:00 26.2743 02.09.2007-14:00:00 26.2693 02.09.2007-15:00:00 26.2944 02.09.2007-16:00:00 26.3245 02.09.2007-17:00:00 26.3295 02.09.2007-18:00:00 26.3346 02.09.2007-19:00:00 26.3346 02.09.2007-20:00:00 26.3346 02.09.2007-21:00:00 26.3346 02.09.2007-22:00:00 26.3295 02.09.2007-23:00:00 26.3094 02.10.2007-00:00:00 26.2944 02.10.2007-01:00:00 26.2843 02.10.2007-02:00:00 26.2843 02.10.2007-03:00:00 26.2693 02.10.2007-04:00:00 26.2642 02.10.2007-05:00:00 26.2492 02.10.2007-06:00:00 26.2341 02.10.2007-07:00:00 26.2291 02.10.2007-08:00:00 26.2040 02.10.2007-09:00:00 26.1939 02.10.2007-10:00:00 26.1839 02.10.2007-11:00:00 26.1638 02.10.2007-12:00:00 26.1437 02.10.2007-13:00:00 26.1236 02.10.2007-14:00:00 26.1035 02.10.2007-15:00:00 26.0835 02.10.2007-16:00:00 26.0784 02.10.2007-17:00:00 26.0684 02.10.2007-18:00:00 26.0634 02.10.2007-19:00:00 26.0533 02.10.2007-20:00:00 26.0483 02.10.2007-21:00:00 26.0182 02.10.2007-22:00:00 26.0031 02.10.2007-23:00:00 25.9981 02.11.2007-00:00:00 26.0433 02.11.2007-01:00:00 26.1086 02.11.2007-02:00:00 26.1387 02.11.2007-03:00:00 26.1487 02.11.2007-04:00:00 26.1538 02.11.2007-05:00:00 26.1487 02.11.2007-06:00:00 26.1688 02.11.2007-07:00:00 26.1688 02.11.2007-08:00:00 26.1638 02.11.2007-09:00:00 26.1538 02.11.2007-10:00:00 26.1487 02.11.2007-11:00:00 26.1387 02.11.2007-12:00:00 26.1337 02.11.2007-13:00:00 26.1337 02.11.2007-14:00:00 26.1337 02.11.2007-15:00:00 26.1136 02.11.2007-16:00:00 26.1136 02.11.2007-17:00:00 26.1136 02.11.2007-18:00:00 26.1287 02.11.2007-19:00:00 26.1287 02.11.2007-20:00:00 26.1337 02.11.2007-21:00:00 26.1186 02.11.2007-22:00:00 26.1086 02.11.2007-23:00:00 26.1086 02.12.2007-00:00:00 26.1035 02.12.2007-01:00:00 26.0935 02.12.2007-02:00:00 26.0784 02.12.2007-03:00:00 26.0634 02.12.2007-04:00:00 26.0483 02.12.2007-05:00:00 26.0483 02.12.2007-06:00:00 26.0383 02.12.2007-07:00:00 26.0332 02.12.2007-08:00:00 26.0383 02.12.2007-09:00:00 26.0282 02.12.2007-10:00:00 26.0232 02.12.2007-11:00:00 26.0031 02.12.2007-12:00:00 26.0081 02.12.2007-13:00:00 25.9880 02.12.2007-14:00:00 25.9780 02.12.2007-15:00:00 25.9680 02.12.2007-16:00:00 25.9529 02.12.2007-17:00:00 25.9378 02.12.2007-18:00:00 25.9328 02.12.2007-19:00:00 25.9228 02.12.2007-20:00:00 25.9077 02.12.2007-21:00:00 25.8926 02.12.2007-22:00:00 25.8725 02.12.2007-23:00:00 25.8575 02.13.2007-00:00:00 25.8273 02.13.2007-01:00:00 25.8324 02.13.2007-02:00:00 25.8273 02.13.2007-03:00:00 25.8173 02.13.2007-04:00:00 25.8173 02.13.2007-05:00:00 25.8073 02.13.2007-06:00:00 25.7771 02.13.2007-07:00:00 25.7570 02.13.2007-08:00:00 25.7520 02.13.2007-09:00:00 25.7470 02.13.2007-10:00:00 25.7269 02.13.2007-11:00:00 25.7169 02.13.2007-12:00:00 25.7018 02.13.2007-13:00:00 25.6918 02.13.2007-14:00:00 25.6867 02.13.2007-15:00:00 25.6667 02.13.2007-16:00:00 25.6415 02.13.2007-17:00:00 25.6164 02.13.2007-18:00:00 25.5963 02.13.2007-19:00:00 25.5712 02.13.2007-20:00:00 25.5461 02.13.2007-21:00:00 25.5311 02.13.2007-22:00:00 25.5110 02.13.2007-23:00:00 25.4959 02.14.2007-00:00:00 25.4658 02.14.2007-01:00:00 25.4507 02.14.2007-02:00:00 25.4507 02.14.2007-03:00:00 25.4156 02.14.2007-04:00:00 25.4005 02.14.2007-05:00:00 25.3754 02.14.2007-06:00:00 25.3603 02.14.2007-07:00:00 25.3503 02.14.2007-08:00:00 25.3252 02.14.2007-09:00:00 25.3101 02.14.2007-10:00:00 25.2950 02.14.2007-11:00:00 25.2699 02.14.2007-12:00:00 25.2448 02.14.2007-13:00:00 25.2247 02.14.2007-14:00:00 25.2599 02.14.2007-15:00:00 25.3101 02.14.2007-16:00:00 25.3804 02.14.2007-17:00:00 25.4306 02.14.2007-18:00:00 25.4658 02.14.2007-19:00:00 25.5060 02.14.2007-20:00:00 25.5763 02.14.2007-21:00:00 25.6365 02.14.2007-22:00:00 25.7721 02.14.2007-23:00:00 25.9579 02.15.2007-00:00:00 26.1487 02.15.2007-01:00:00 26.1889 02.15.2007-02:00:00 26.2241 02.15.2007-03:00:00 26.2442 02.15.2007-04:00:00 26.2542 02.15.2007-05:00:00 26.2693 02.15.2007-06:00:00 26.3647 02.15.2007-07:00:00 26.4300 02.15.2007-08:00:00 26.5354 02.15.2007-09:00:00 26.7162 02.15.2007-10:00:00 26.8769 02.15.2007-11:00:00 27.0075 02.15.2007-12:00:00 27.0728 02.15.2007-13:00:00 27.1883 02.15.2007-14:00:00 27.2536 02.15.2007-15:00:00 27.2887 02.15.2007-16:00:00 27.3439 02.15.2007-17:00:00 27.3640 02.15.2007-18:00:00 27.3841 02.15.2007-19:00:00 27.3841 02.15.2007-20:00:00 27.3942 02.15.2007-21:00:00 27.4042 02.15.2007-22:00:00 27.3891 02.15.2007-23:00:00 27.3992 02.16.2007-00:00:00 27.3891 02.16.2007-01:00:00 27.3791 02.16.2007-02:00:00 27.3590 02.16.2007-03:00:00 27.3590 02.16.2007-04:00:00 27.3490 02.16.2007-05:00:00 27.3540 02.16.2007-06:00:00 27.3439 02.16.2007-07:00:00 27.3389 02.16.2007-08:00:00 27.3289 02.16.2007-09:00:00 27.3138 02.16.2007-10:00:00 27.3088 02.16.2007-11:00:00 27.3088 02.16.2007-12:00:00 27.3088 02.16.2007-13:00:00 27.2837 02.16.2007-14:00:00 27.2887 02.16.2007-15:00:00 27.2987 02.16.2007-16:00:00 27.2887 02.16.2007-17:00:00 27.2837 02.16.2007-18:00:00 27.2937 02.16.2007-19:00:00 27.2887 02.16.2007-20:00:00 27.2837 02.16.2007-21:00:00 27.2736 02.16.2007-22:00:00 27.2536 02.16.2007-23:00:00 27.2485 02.17.2007-00:00:00 27.2385 02.17.2007-01:00:00 27.2335 02.17.2007-02:00:00 27.2335 02.17.2007-03:00:00 27.2284 02.17.2007-04:00:00 27.2033 02.17.2007-05:00:00 27.1933 02.17.2007-06:00:00 27.1782 02.17.2007-07:00:00 27.1682 02.17.2007-08:00:00 27.1531 02.17.2007-09:00:00 27.1531 02.17.2007-10:00:00 27.1431 02.17.2007-11:00:00 27.1381 02.17.2007-12:00:00 27.1280 02.17.2007-13:00:00 27.1180 02.17.2007-14:00:00 27.1180 02.17.2007-15:00:00 27.0929 02.17.2007-16:00:00 27.0878 02.17.2007-17:00:00 27.0728 02.17.2007-18:00:00 27.0728 02.17.2007-19:00:00 27.0627 02.17.2007-20:00:00 27.0677 02.17.2007-21:00:00 27.1682 02.17.2007-22:00:00 27.2134 02.17.2007-23:00:00 27.2385 02.18.2007-00:00:00 27.2736 02.18.2007-01:00:00 27.3038 02.18.2007-02:00:00 27.3490 02.18.2007-03:00:00 27.3741 02.18.2007-04:00:00 27.3841 02.18.2007-05:00:00 27.3791 02.18.2007-06:00:00 27.3791 02.18.2007-07:00:00 27.3791 02.18.2007-08:00:00 27.3691 02.18.2007-09:00:00 27.3640 02.18.2007-10:00:00 27.3490 02.18.2007-11:00:00 27.3339 02.18.2007-12:00:00 27.3188 02.18.2007-13:00:00 27.3088 02.18.2007-14:00:00 27.2987 02.18.2007-15:00:00 27.2937 02.18.2007-16:00:00 27.2887 02.18.2007-17:00:00 27.2937 02.18.2007-18:00:00 27.2736 02.18.2007-19:00:00 27.2586 02.18.2007-20:00:00 27.2485 02.18.2007-21:00:00 27.2435 02.18.2007-22:00:00 27.2335 02.18.2007-23:00:00 27.2184 02.19.2007-00:00:00 27.2184 02.19.2007-01:00:00 27.1983 02.19.2007-02:00:00 27.1983 02.19.2007-03:00:00 27.1933 02.19.2007-04:00:00 27.1933 02.19.2007-05:00:00 27.2084 02.19.2007-06:00:00 27.2636 02.19.2007-07:00:00 27.3088 02.19.2007-08:00:00 27.3188 02.19.2007-09:00:00 27.3289 02.19.2007-10:00:00 27.3590 02.19.2007-11:00:00 27.3741 02.19.2007-12:00:00 27.3791 02.19.2007-13:00:00 27.3741 02.19.2007-14:00:00 27.3741 02.19.2007-15:00:00 27.3691 02.19.2007-16:00:00 27.3741 02.19.2007-17:00:00 27.3942 02.19.2007-18:00:00 27.4343 02.19.2007-19:00:00 27.4846 02.19.2007-20:00:00 27.5800 02.19.2007-21:00:00 27.6854 02.19.2007-22:00:00 27.7859 02.19.2007-23:00:00 27.8863 02.20.2007-00:00:00 28.0068 02.20.2007-01:00:00 28.1424 02.20.2007-02:00:00 28.2278 02.20.2007-03:00:00 28.2479 02.20.2007-04:00:00 28.2680 02.20.2007-05:00:00 28.2830 02.20.2007-06:00:00 28.2931 02.20.2007-07:00:00 28.2981 02.20.2007-08:00:00 28.2981 02.20.2007-09:00:00 28.2830 02.20.2007-10:00:00 28.2730 02.20.2007-11:00:00 28.2629 02.20.2007-12:00:00 28.2680 02.20.2007-13:00:00 28.2579 02.20.2007-14:00:00 28.2479 02.20.2007-15:00:00 28.2429 02.20.2007-16:00:00 28.2328 02.20.2007-17:00:00 28.2278 02.20.2007-18:00:00 28.2177 02.20.2007-19:00:00 28.2027 02.20.2007-20:00:00 28.1926 02.20.2007-21:00:00 28.1726 02.20.2007-22:00:00 28.1675 02.20.2007-23:00:00 28.1575 02.21.2007-00:00:00 28.1525 02.21.2007-01:00:00 28.1274 02.21.2007-02:00:00 28.1123 02.21.2007-03:00:00 28.1022 02.21.2007-04:00:00 28.0872 02.21.2007-05:00:00 28.0721 02.21.2007-06:00:00 28.0621 02.21.2007-07:00:00 28.0370 02.21.2007-08:00:00 28.0169 02.21.2007-09:00:00 28.0119 02.21.2007-10:00:00 28.0018 02.21.2007-11:00:00 28.0068 02.21.2007-12:00:00 27.9968 02.21.2007-13:00:00 27.9867 02.21.2007-14:00:00 27.9767 02.21.2007-15:00:00 27.9667 02.21.2007-16:00:00 27.9516 02.21.2007-17:00:00 27.9466 02.21.2007-18:00:00 27.9315 02.21.2007-19:00:00 27.9265 02.21.2007-20:00:00 27.9064 02.21.2007-21:00:00 27.8712 02.21.2007-22:00:00 27.8411 02.21.2007-23:00:00 27.8361 02.22.2007-00:00:00 27.8009 02.22.2007-01:00:00 27.7859 02.22.2007-02:00:00 27.7808 02.22.2007-03:00:00 27.7658 02.22.2007-04:00:00 27.7557 02.22.2007-05:00:00 27.7306 02.22.2007-06:00:00 27.7306 02.22.2007-07:00:00 27.7105 02.22.2007-08:00:00 27.6955 02.22.2007-09:00:00 27.6905 02.22.2007-10:00:00 27.6804 02.22.2007-11:00:00 27.6603 02.22.2007-12:00:00 27.6453 02.22.2007-13:00:00 27.6252 02.22.2007-14:00:00 27.6101 02.22.2007-15:00:00 27.5950 02.22.2007-16:00:00 27.5699 02.22.2007-17:00:00 27.5599 02.22.2007-18:00:00 27.5448 02.22.2007-19:00:00 27.5197 02.22.2007-20:00:00 27.4996 02.22.2007-21:00:00 27.4846 02.22.2007-22:00:00 27.4645 02.22.2007-23:00:00 27.4494 02.23.2007-00:00:00 27.4394 02.23.2007-01:00:00 27.4193 02.23.2007-02:00:00 27.4042 02.23.2007-03:00:00 27.3841 02.23.2007-04:00:00 27.3640 02.23.2007-05:00:00 27.3540 02.23.2007-06:00:00 27.3239 02.23.2007-07:00:00 27.3138 02.23.2007-08:00:00 27.2937 02.23.2007-09:00:00 27.2937 02.23.2007-10:00:00 27.2887 02.23.2007-11:00:00 27.2937 02.23.2007-12:00:00 27.2787 02.23.2007-13:00:00 27.2686 02.23.2007-14:00:00 27.2536 02.23.2007-15:00:00 27.2536 02.23.2007-16:00:00 27.2485 02.23.2007-17:00:00 27.2335 02.23.2007-18:00:00 27.2134 02.23.2007-19:00:00 27.1983 02.23.2007-20:00:00 27.1933 02.23.2007-21:00:00 27.1632 02.23.2007-22:00:00 27.1531 02.23.2007-23:00:00 27.1230 02.24.2007-00:00:00 27.0929 02.24.2007-01:00:00 27.0878 02.24.2007-02:00:00 27.0677 02.24.2007-03:00:00 27.0527 02.24.2007-04:00:00 27.0527 02.24.2007-05:00:00 27.0627 02.24.2007-06:00:00 27.0878 02.24.2007-07:00:00 27.1280 02.24.2007-08:00:00 27.1782 02.24.2007-09:00:00 27.2033 02.24.2007-10:00:00 27.2335 02.24.2007-11:00:00 27.2636 02.24.2007-12:00:00 27.3389 02.24.2007-13:00:00 27.4343 02.24.2007-14:00:00 27.4846 02.24.2007-15:00:00 27.5046 02.24.2007-16:00:00 27.4896 02.24.2007-17:00:00 27.4946 02.24.2007-18:00:00 27.4745 02.24.2007-19:00:00 27.4494 02.24.2007-20:00:00 27.4343 02.24.2007-21:00:00 27.4243 02.24.2007-22:00:00 27.4092 02.24.2007-23:00:00 27.3741 02.25.2007-00:00:00 27.3540 02.25.2007-01:00:00 27.3439 02.25.2007-02:00:00 27.3339 02.25.2007-03:00:00 27.2887 02.25.2007-04:00:00 27.2787 02.25.2007-05:00:00 27.2536 02.25.2007-06:00:00 27.2485 02.25.2007-07:00:00 27.2485 02.25.2007-08:00:00 27.2385 02.25.2007-09:00:00 27.2385 02.25.2007-10:00:00 27.2385 02.25.2007-11:00:00 27.2435 02.25.2007-12:00:00 27.2586 02.25.2007-13:00:00 27.2636 02.25.2007-14:00:00 27.2586 02.25.2007-15:00:00 27.2636 02.25.2007-16:00:00 27.2636 02.25.2007-17:00:00 27.2686 02.25.2007-18:00:00 27.2485 02.25.2007-19:00:00 27.2234 02.25.2007-20:00:00 27.1983 02.25.2007-21:00:00 27.1531 02.25.2007-22:00:00 27.1230 02.25.2007-23:00:00 27.0929 02.26.2007-00:00:00 27.0929 02.26.2007-01:00:00 27.0828 02.26.2007-02:00:00 27.0677 02.26.2007-03:00:00 27.0577 02.26.2007-04:00:00 27.0326 02.26.2007-05:00:00 27.0276 02.26.2007-06:00:00 27.0025 02.26.2007-07:00:00 26.9924 02.26.2007-08:00:00 26.9774 02.26.2007-09:00:00 26.9522 02.26.2007-10:00:00 26.9422 02.26.2007-11:00:00 26.9322 02.26.2007-12:00:00 26.9121 02.26.2007-13:00:00 26.8920 02.26.2007-14:00:00 26.8819 02.26.2007-15:00:00 26.8719 02.26.2007-16:00:00 26.8518 02.26.2007-17:00:00 26.8317 02.26.2007-18:00:00 26.8217 02.26.2007-19:00:00 26.7966 02.26.2007-20:00:00 26.7765 02.26.2007-21:00:00 26.7614 02.26.2007-22:00:00 26.7413 02.26.2007-23:00:00 26.7363 02.27.2007-00:00:00 26.7062 02.27.2007-01:00:00 26.6660 02.27.2007-02:00:00 26.6459 02.27.2007-03:00:00 26.6208 02.27.2007-04:00:00 26.5957 02.27.2007-05:00:00 26.5756 02.27.2007-06:00:00 26.5405 02.27.2007-07:00:00 26.5304 02.27.2007-08:00:00 26.5103 02.27.2007-09:00:00 26.5103 02.27.2007-10:00:00 26.4701 02.27.2007-11:00:00 26.4501 02.27.2007-12:00:00 26.4249 02.27.2007-13:00:00 26.4149 02.27.2007-14:00:00 26.3998 02.27.2007-15:00:00 26.3948 02.27.2007-16:00:00 26.3697 02.27.2007-17:00:00 26.3346 02.27.2007-18:00:00 26.3245 02.27.2007-19:00:00 26.3195 02.27.2007-20:00:00 26.2944 02.27.2007-21:00:00 26.2693 02.27.2007-22:00:00 26.2542 02.27.2007-23:00:00 26.2391 02.28.2007-00:00:00 26.2241 02.28.2007-01:00:00 26.1939 02.28.2007-02:00:00 26.1789 02.28.2007-03:00:00 26.1688 02.28.2007-04:00:00 26.1638 02.28.2007-05:00:00 26.1538 02.28.2007-06:00:00 26.1437 02.28.2007-07:00:00 26.1186 02.28.2007-08:00:00 26.1035 02.28.2007-09:00:00 26.0935 02.28.2007-10:00:00 26.0985 02.28.2007-11:00:00 26.1035 02.28.2007-12:00:00 26.0985 02.28.2007-13:00:00 26.1035 02.28.2007-14:00:00 26.0835 02.28.2007-15:00:00 26.0684 02.28.2007-16:00:00 26.0332 02.28.2007-17:00:00 26.0081 02.28.2007-18:00:00 25.9880 02.28.2007-19:00:00 25.9780 02.28.2007-20:00:00 25.9529 02.28.2007-21:00:00 25.9378 02.28.2007-22:00:00 25.9077 02.28.2007-23:00:00 25.9027 03.01.2007-00:00:00 25.8977 03.01.2007-01:00:00 25.8926 03.01.2007-02:00:00 25.8776 03.01.2007-03:00:00 25.8424 03.01.2007-04:00:00 25.8223 03.01.2007-05:00:00 25.8022 03.01.2007-06:00:00 25.7922 03.01.2007-07:00:00 25.7721 03.01.2007-08:00:00 25.7570 03.01.2007-09:00:00 25.7470 03.01.2007-10:00:00 25.7570 03.01.2007-11:00:00 25.7420 03.01.2007-12:00:00 25.7319 03.01.2007-13:00:00 25.7470 03.01.2007-14:00:00 25.7520 03.01.2007-15:00:00 25.7319 03.01.2007-16:00:00 25.7370 03.01.2007-17:00:00 25.7219 03.01.2007-18:00:00 25.7018 03.01.2007-19:00:00 25.6767 03.01.2007-20:00:00 25.6566 03.01.2007-21:00:00 25.6516 03.01.2007-22:00:00 25.6365 03.01.2007-23:00:00 25.6215 03.02.2007-00:00:00 25.5913 03.02.2007-01:00:00 25.5913 03.02.2007-02:00:00 25.5963 03.02.2007-03:00:00 25.5813 03.02.2007-04:00:00 25.5612 03.02.2007-05:00:00 25.5461 03.02.2007-06:00:00 25.5361 03.02.2007-07:00:00 25.5311 03.02.2007-08:00:00 25.5009 03.02.2007-09:00:00 25.4708 03.02.2007-10:00:00 25.4557 03.02.2007-11:00:00 25.4557 03.02.2007-12:00:00 25.4407 03.02.2007-13:00:00 25.4407 03.02.2007-14:00:00 25.4206 03.02.2007-15:00:00 25.4156 03.02.2007-16:00:00 25.3955 03.02.2007-17:00:00 25.3754 03.02.2007-18:00:00 25.3653 03.02.2007-19:00:00 25.3503 03.02.2007-20:00:00 25.3201 03.02.2007-21:00:00 25.3051 03.02.2007-22:00:00 25.3051 03.02.2007-23:00:00 25.3201 03.03.2007-00:00:00 25.3352 03.03.2007-01:00:00 25.3503 03.03.2007-02:00:00 25.3503 03.03.2007-03:00:00 25.3603 03.03.2007-04:00:00 25.4005 03.03.2007-05:00:00 25.4206 03.03.2007-06:00:00 25.4256 03.03.2007-07:00:00 25.4256 03.03.2007-08:00:00 25.4256 03.03.2007-09:00:00 25.4206 03.03.2007-10:00:00 25.4156 03.03.2007-11:00:00 25.4206 03.03.2007-12:00:00 25.4256 03.03.2007-13:00:00 25.4306 03.03.2007-14:00:00 25.4356 03.03.2007-15:00:00 25.4457 03.03.2007-16:00:00 25.4457 03.03.2007-17:00:00 25.4457 03.03.2007-18:00:00 25.4557 03.03.2007-19:00:00 25.4457 03.03.2007-20:00:00 25.4507 03.03.2007-21:00:00 25.4507 03.03.2007-22:00:00 25.4507 03.03.2007-23:00:00 25.4407 03.04.2007-00:00:00 25.4306 03.04.2007-01:00:00 25.4256 03.04.2007-02:00:00 25.4206 03.04.2007-03:00:00 25.4105 03.04.2007-04:00:00 25.3904 03.04.2007-05:00:00 25.3854 03.04.2007-06:00:00 25.3904 03.04.2007-07:00:00 25.3804 03.04.2007-08:00:00 25.3804 03.04.2007-09:00:00 25.3904 03.04.2007-10:00:00 25.4005 03.04.2007-11:00:00 25.4156 03.04.2007-12:00:00 25.4256 03.04.2007-13:00:00 25.4457 03.04.2007-14:00:00 25.4608 03.04.2007-15:00:00 25.4708 03.04.2007-16:00:00 25.4608 03.04.2007-17:00:00 25.4557 03.04.2007-18:00:00 25.4457 03.04.2007-19:00:00 25.4557 03.04.2007-20:00:00 25.4457 03.04.2007-21:00:00 25.4306 03.04.2007-22:00:00 25.4206 03.04.2007-23:00:00 25.4105 03.05.2007-00:00:00 25.4206 03.05.2007-01:00:00 25.4356 03.05.2007-02:00:00 25.4306 03.05.2007-03:00:00 25.4457 03.05.2007-04:00:00 25.4407 03.05.2007-05:00:00 25.4356 03.05.2007-06:00:00 25.4356 03.05.2007-07:00:00 25.4256 03.05.2007-08:00:00 25.4206 03.05.2007-09:00:00 25.4206 03.05.2007-10:00:00 25.4206 03.05.2007-11:00:00 25.4356 03.05.2007-12:00:00 25.4356 03.05.2007-13:00:00 25.4356 03.05.2007-14:00:00 25.4356 03.05.2007-15:00:00 25.4356 03.05.2007-16:00:00 25.4306 03.05.2007-17:00:00 25.4206 03.05.2007-18:00:00 25.4156 03.05.2007-19:00:00 25.3904 03.05.2007-20:00:00 25.3503 03.05.2007-21:00:00 25.3453 03.05.2007-22:00:00 25.3453 03.05.2007-23:00:00 25.3402 03.06.2007-00:00:00 25.3453 03.06.2007-01:00:00 25.3402 03.06.2007-02:00:00 25.3352 03.06.2007-03:00:00 25.3201 03.06.2007-04:00:00 25.3051 03.06.2007-05:00:00 25.2950 03.06.2007-06:00:00 25.2699 03.06.2007-07:00:00 25.2599 03.06.2007-08:00:00 25.2498 03.06.2007-09:00:00 25.2448 03.06.2007-10:00:00 25.2297 03.06.2007-11:00:00 25.2147 03.06.2007-12:00:00 25.2046 03.06.2007-13:00:00 25.2147 03.06.2007-14:00:00 25.2147 03.06.2007-15:00:00 25.2197 03.06.2007-16:00:00 25.2097 03.06.2007-17:00:00 25.1896 03.06.2007-18:00:00 25.1896 03.06.2007-19:00:00 25.1795 03.06.2007-20:00:00 25.1896 03.06.2007-21:00:00 25.1896 03.06.2007-22:00:00 25.1846 03.06.2007-23:00:00 25.1695 03.07.2007-00:00:00 25.1695 03.07.2007-01:00:00 25.1544 03.07.2007-02:00:00 25.1293 03.07.2007-03:00:00 25.1293 03.07.2007-04:00:00 25.1343 03.07.2007-05:00:00 25.1394 03.07.2007-06:00:00 25.1343 03.07.2007-07:00:00 25.1745 03.07.2007-08:00:00 25.1896 03.07.2007-09:00:00 25.2046 03.07.2007-10:00:00 25.2900 03.07.2007-11:00:00 25.4256 03.07.2007-12:00:00 25.4658 03.07.2007-13:00:00 25.5009 03.07.2007-14:00:00 25.5060 03.07.2007-15:00:00 25.5110 03.07.2007-16:00:00 25.5210 03.07.2007-17:00:00 25.5260 03.07.2007-18:00:00 25.5461 03.07.2007-19:00:00 25.5411 03.07.2007-20:00:00 25.5311 03.07.2007-21:00:00 25.5311 03.07.2007-22:00:00 25.5511 03.07.2007-23:00:00 25.5712 03.08.2007-00:00:00 25.5763 03.08.2007-01:00:00 25.5913 03.08.2007-02:00:00 25.5913 03.08.2007-03:00:00 25.5863 03.08.2007-04:00:00 25.5913 03.08.2007-05:00:00 25.5913 03.08.2007-06:00:00 25.5863 03.08.2007-07:00:00 25.5763 03.08.2007-08:00:00 25.5662 03.08.2007-09:00:00 25.5562 03.08.2007-10:00:00 25.5411 03.08.2007-11:00:00 25.5260 03.08.2007-12:00:00 25.5260 03.08.2007-13:00:00 25.5210 03.08.2007-14:00:00 25.5260 03.08.2007-15:00:00 25.5210 03.08.2007-16:00:00 25.5160 03.08.2007-17:00:00 25.4959 03.08.2007-18:00:00 25.4909 03.08.2007-19:00:00 25.4808 03.08.2007-20:00:00 25.4959 03.08.2007-21:00:00 25.5060 03.08.2007-22:00:00 25.5060 03.08.2007-23:00:00 25.5060 03.09.2007-00:00:00 25.4959 03.09.2007-01:00:00 25.4859 03.09.2007-02:00:00 25.4608 03.09.2007-03:00:00 25.4507 03.09.2007-04:00:00 25.4457 03.09.2007-05:00:00 25.4407 03.09.2007-06:00:00 25.4356 03.09.2007-07:00:00 25.4256 03.09.2007-08:00:00 25.4105 03.09.2007-09:00:00 25.3854 03.09.2007-10:00:00 25.3754 03.09.2007-11:00:00 25.3704 03.09.2007-12:00:00 25.3704 03.09.2007-13:00:00 25.3653 03.09.2007-14:00:00 25.3603 03.09.2007-15:00:00 25.3402 03.09.2007-16:00:00 25.3352 03.09.2007-17:00:00 25.3402 03.09.2007-18:00:00 25.3553 03.09.2007-19:00:00 25.4055 03.09.2007-20:00:00 25.4156 03.09.2007-21:00:00 25.4306 03.09.2007-22:00:00 25.4306 03.09.2007-23:00:00 25.4356 03.10.2007-00:00:00 25.4256 03.10.2007-01:00:00 25.4055 03.10.2007-02:00:00 25.3955 03.10.2007-03:00:00 25.3854 03.10.2007-04:00:00 25.3503 03.10.2007-05:00:00 25.3352 03.10.2007-06:00:00 25.3302 03.10.2007-07:00:00 25.3201 03.10.2007-08:00:00 25.3001 03.10.2007-09:00:00 25.2950 03.10.2007-10:00:00 25.2850 03.10.2007-11:00:00 25.2699 03.10.2007-12:00:00 25.2649 03.10.2007-13:00:00 25.2498 03.10.2007-14:00:00 25.2498 03.10.2007-15:00:00 25.3101 03.10.2007-16:00:00 25.3653 03.10.2007-17:00:00 25.5411 03.10.2007-18:00:00 25.7972 03.10.2007-19:00:00 26.0533 03.10.2007-20:00:00 26.4099 03.10.2007-21:00:00 26.8116 03.10.2007-22:00:00 27.1230 03.10.2007-23:00:00 27.4394 03.11.2007-00:00:00 27.6905 03.11.2007-01:00:00 27.8411 03.11.2007-02:00:00 27.9667 03.11.2007-03:00:00 28.1274 03.11.2007-04:00:00 28.3031 03.11.2007-05:00:00 28.4086 03.11.2007-06:00:00 28.4538 03.11.2007-07:00:00 28.4889 03.11.2007-08:00:00 28.5191 03.11.2007-09:00:00 28.5391 03.11.2007-10:00:00 28.5542 03.11.2007-11:00:00 28.5743 03.11.2007-12:00:00 28.5944 03.11.2007-13:00:00 28.6095 03.11.2007-14:00:00 28.6145 03.11.2007-15:00:00 28.6346 03.11.2007-16:00:00 28.6647 03.11.2007-17:00:00 28.7300 03.11.2007-18:00:00 28.8304 03.11.2007-19:00:00 28.9861 03.11.2007-20:00:00 29.1418 03.11.2007-21:00:00 29.3477 03.11.2007-22:00:00 29.5134 03.11.2007-23:00:00 29.6540 03.12.2007-00:00:00 29.7795 03.12.2007-01:00:00 29.9754 03.12.2007-02:00:00 30.1160 03.12.2007-03:00:00 30.1863 03.12.2007-04:00:00 30.2215 03.12.2007-05:00:00 30.2315 03.12.2007-06:00:00 30.2164 03.12.2007-07:00:00 30.2416 03.12.2007-08:00:00 30.2516 03.12.2007-09:00:00 30.2466 03.12.2007-10:00:00 30.2365 03.12.2007-11:00:00 30.2064 03.12.2007-12:00:00 30.2114 03.12.2007-13:00:00 30.2114 03.12.2007-14:00:00 30.2064 03.12.2007-15:00:00 30.1913 03.12.2007-16:00:00 30.1712 03.12.2007-17:00:00 30.1612 03.12.2007-18:00:00 30.1712 03.12.2007-19:00:00 30.1612 03.12.2007-20:00:00 30.1612 03.12.2007-21:00:00 30.1512 03.12.2007-22:00:00 30.1461 03.12.2007-23:00:00 30.1311 03.13.2007-00:00:00 30.1110 03.13.2007-01:00:00 30.1009 03.13.2007-02:00:00 30.0909 03.13.2007-03:00:00 30.0909 03.13.2007-04:00:00 30.0758 03.13.2007-05:00:00 30.0758 03.13.2007-06:00:00 30.0457 03.13.2007-07:00:00 30.0407 03.13.2007-08:00:00 30.0306 03.13.2007-09:00:00 30.0407 03.13.2007-10:00:00 30.0407 03.13.2007-11:00:00 30.0507 03.13.2007-12:00:00 30.0306 03.13.2007-13:00:00 30.0055 03.13.2007-14:00:00 29.9955 03.13.2007-15:00:00 29.9804 03.13.2007-16:00:00 29.9653 03.13.2007-17:00:00 29.9553 03.13.2007-18:00:00 29.9352 03.13.2007-19:00:00 29.9151 03.13.2007-20:00:00 29.9151 03.13.2007-21:00:00 29.9051 03.13.2007-22:00:00 29.8900 03.13.2007-23:00:00 29.8850 03.14.2007-00:00:00 29.8649 03.14.2007-01:00:00 29.8398 03.14.2007-02:00:00 29.8247 03.14.2007-03:00:00 29.7996 03.14.2007-04:00:00 29.7846 03.14.2007-05:00:00 29.7595 03.14.2007-06:00:00 29.7394 03.14.2007-07:00:00 29.7343 03.14.2007-08:00:00 29.7243 03.14.2007-09:00:00 29.7193 03.14.2007-10:00:00 29.7143 03.14.2007-11:00:00 29.7042 03.14.2007-12:00:00 29.7042 03.14.2007-13:00:00 29.7042 03.14.2007-14:00:00 29.6992 03.14.2007-15:00:00 29.6791 03.14.2007-16:00:00 29.6691 03.14.2007-17:00:00 29.6540 03.14.2007-18:00:00 29.6389 03.14.2007-19:00:00 29.6239 03.14.2007-20:00:00 29.6188 03.14.2007-21:00:00 29.6088 03.14.2007-22:00:00 29.5887 03.14.2007-23:00:00 29.5787 03.15.2007-00:00:00 29.5586 03.15.2007-01:00:00 29.5485 03.15.2007-02:00:00 29.5435 03.15.2007-03:00:00 29.5385 03.15.2007-04:00:00 29.5234 03.15.2007-05:00:00 29.5033 03.15.2007-06:00:00 29.4732 03.15.2007-07:00:00 29.4632 03.15.2007-08:00:00 29.4531 03.15.2007-09:00:00 29.4330 03.15.2007-10:00:00 29.4280 03.15.2007-11:00:00 29.4180 03.15.2007-12:00:00 29.4079 03.15.2007-13:00:00 29.3929 03.15.2007-14:00:00 29.3828 03.15.2007-15:00:00 29.3627 03.15.2007-16:00:00 29.3577 03.15.2007-17:00:00 29.3226 03.15.2007-18:00:00 29.2924 03.15.2007-19:00:00 29.2774 03.15.2007-20:00:00 29.2573 03.15.2007-21:00:00 29.2472 03.15.2007-22:00:00 29.2171 03.15.2007-23:00:00 29.2020 03.16.2007-00:00:00 29.1719 03.16.2007-01:00:00 29.1669 03.16.2007-02:00:00 29.1568 03.16.2007-03:00:00 29.1217 03.16.2007-04:00:00 29.1066 03.16.2007-05:00:00 29.0966 03.16.2007-06:00:00 29.0966 03.16.2007-07:00:00 29.0865 03.16.2007-08:00:00 29.1167 03.16.2007-09:00:00 29.1367 03.16.2007-10:00:00 29.1619 03.16.2007-11:00:00 29.2020 03.16.2007-12:00:00 29.2623 03.16.2007-13:00:00 29.3075 03.16.2007-14:00:00 29.3426 03.16.2007-15:00:00 29.3477 03.16.2007-16:00:00 29.3326 03.16.2007-17:00:00 29.3175 03.16.2007-18:00:00 29.3025 03.16.2007-19:00:00 29.2924 03.16.2007-20:00:00 29.2874 03.16.2007-21:00:00 29.2874 03.16.2007-22:00:00 29.2874 03.16.2007-23:00:00 29.2623 03.17.2007-00:00:00 29.2372 03.17.2007-01:00:00 29.2171 03.17.2007-02:00:00 29.2121 03.17.2007-03:00:00 29.2020 03.17.2007-04:00:00 29.1819 03.17.2007-05:00:00 29.1619 03.17.2007-06:00:00 29.1518 03.17.2007-07:00:00 29.1468 03.17.2007-08:00:00 29.1116 03.17.2007-09:00:00 29.0966 03.17.2007-10:00:00 29.0915 03.17.2007-11:00:00 29.0664 03.17.2007-12:00:00 29.0514 03.17.2007-13:00:00 29.0464 03.17.2007-14:00:00 29.0212 03.17.2007-15:00:00 29.0062 03.17.2007-16:00:00 29.0062 03.17.2007-17:00:00 29.0162 03.17.2007-18:00:00 29.0162 03.17.2007-19:00:00 29.0162 03.17.2007-20:00:00 29.0212 03.17.2007-21:00:00 29.1217 03.17.2007-22:00:00 29.2623 03.17.2007-23:00:00 29.3678 03.18.2007-00:00:00 29.4632 03.18.2007-01:00:00 29.5033 03.18.2007-02:00:00 29.5184 03.18.2007-03:00:00 29.5184 03.18.2007-04:00:00 29.5335 03.18.2007-05:00:00 29.5485 03.18.2007-06:00:00 29.5787 03.18.2007-07:00:00 29.6138 03.18.2007-08:00:00 29.6239 03.18.2007-09:00:00 29.6540 03.18.2007-10:00:00 29.6540 03.18.2007-11:00:00 29.6590 03.18.2007-12:00:00 29.6590 03.18.2007-13:00:00 29.6490 03.18.2007-14:00:00 29.6289 03.18.2007-15:00:00 29.6289 03.18.2007-16:00:00 29.6239 03.18.2007-17:00:00 29.6188 03.18.2007-18:00:00 29.6138 03.18.2007-19:00:00 29.5988 03.18.2007-20:00:00 29.5787 03.18.2007-21:00:00 29.5736 03.18.2007-22:00:00 29.5787 03.18.2007-23:00:00 29.5736 03.19.2007-00:00:00 29.5686 03.19.2007-01:00:00 29.5385 03.19.2007-02:00:00 29.5335 03.19.2007-03:00:00 29.5284 03.19.2007-04:00:00 29.5134 03.19.2007-05:00:00 29.4983 03.19.2007-06:00:00 29.4933 03.19.2007-07:00:00 29.4933 03.19.2007-08:00:00 29.4833 03.19.2007-09:00:00 29.5084 03.19.2007-10:00:00 29.5385 03.19.2007-11:00:00 29.5536 03.19.2007-12:00:00 29.6239 03.19.2007-13:00:00 29.6891 03.19.2007-14:00:00 29.7544 03.19.2007-15:00:00 29.8147 03.19.2007-16:00:00 29.9302 03.19.2007-17:00:00 30.0758 03.19.2007-18:00:00 30.2466 03.19.2007-19:00:00 30.3269 03.19.2007-20:00:00 30.3671 03.19.2007-21:00:00 30.3922 03.19.2007-22:00:00 30.4123 03.19.2007-23:00:00 30.4274 03.20.2007-00:00:00 30.4223 03.20.2007-01:00:00 30.4274 03.20.2007-02:00:00 30.4073 03.20.2007-03:00:00 30.4123 03.20.2007-04:00:00 30.4123 03.20.2007-05:00:00 30.4123 03.20.2007-06:00:00 30.4123 03.20.2007-07:00:00 30.4123 03.20.2007-08:00:00 30.4123 03.20.2007-09:00:00 30.4123 03.20.2007-10:00:00 30.4073 03.20.2007-11:00:00 30.4022 03.20.2007-12:00:00 30.4123 03.20.2007-13:00:00 30.3972 03.20.2007-14:00:00 30.3822 03.20.2007-15:00:00 30.3771 03.20.2007-16:00:00 30.3470 03.20.2007-17:00:00 30.3169 03.20.2007-18:00:00 30.2968 03.20.2007-19:00:00 30.2767 03.20.2007-20:00:00 30.2616 03.20.2007-21:00:00 30.2516 03.20.2007-22:00:00 30.2416 03.20.2007-23:00:00 30.1964 03.21.2007-00:00:00 30.1813 03.21.2007-01:00:00 30.1662 03.21.2007-02:00:00 30.1461 03.21.2007-03:00:00 30.1311 03.21.2007-04:00:00 30.1210 03.21.2007-05:00:00 30.1110 03.21.2007-06:00:00 30.0909 03.21.2007-07:00:00 30.0859 03.21.2007-08:00:00 30.0658 03.21.2007-09:00:00 30.0507 03.21.2007-10:00:00 30.0557 03.21.2007-11:00:00 30.0457 03.21.2007-12:00:00 30.0357 03.21.2007-13:00:00 30.0306 03.21.2007-14:00:00 30.0156 03.21.2007-15:00:00 30.0105 03.21.2007-16:00:00 29.9905 03.21.2007-17:00:00 29.9754 03.21.2007-18:00:00 29.9553 03.21.2007-19:00:00 29.9453 03.21.2007-20:00:00 29.9302 03.21.2007-21:00:00 29.9151 03.21.2007-22:00:00 29.9001 03.21.2007-23:00:00 29.8950 03.22.2007-00:00:00 29.8750 03.22.2007-01:00:00 29.8448 03.22.2007-02:00:00 29.8298 03.22.2007-03:00:00 29.8197 03.22.2007-04:00:00 29.8147 03.22.2007-05:00:00 29.8699 03.22.2007-06:00:00 29.9553 03.22.2007-07:00:00 30.0407 03.22.2007-08:00:00 30.1562 03.22.2007-09:00:00 30.3119 03.22.2007-10:00:00 30.3972 03.22.2007-11:00:00 30.5278 03.22.2007-12:00:00 30.5981 03.22.2007-13:00:00 30.6985 03.22.2007-14:00:00 30.7387 03.22.2007-15:00:00 30.7789 03.22.2007-16:00:00 30.7990 03.22.2007-17:00:00 30.8291 03.22.2007-18:00:00 30.8442 03.22.2007-19:00:00 30.8592 03.22.2007-20:00:00 30.8793 03.22.2007-21:00:00 30.8843 03.22.2007-22:00:00 30.8894 03.22.2007-23:00:00 30.8843 03.23.2007-00:00:00 30.8743 03.23.2007-01:00:00 30.8743 03.23.2007-02:00:00 30.8643 03.23.2007-03:00:00 30.8392 03.23.2007-04:00:00 30.8191 03.23.2007-05:00:00 30.7940 03.23.2007-06:00:00 30.7940 03.23.2007-07:00:00 30.7889 03.23.2007-08:00:00 30.7739 03.23.2007-09:00:00 30.7588 03.23.2007-10:00:00 30.7437 03.23.2007-11:00:00 30.7236 03.23.2007-12:00:00 30.7236 03.23.2007-13:00:00 30.7337 03.23.2007-14:00:00 30.7437 03.23.2007-15:00:00 30.7688 03.23.2007-16:00:00 30.8140 03.23.2007-17:00:00 30.8442 03.23.2007-18:00:00 30.8542 03.23.2007-19:00:00 30.8693 03.23.2007-20:00:00 30.8894 03.23.2007-21:00:00 30.8994 03.23.2007-22:00:00 30.8944 03.23.2007-23:00:00 30.8944 03.24.2007-00:00:00 30.8944 03.24.2007-01:00:00 30.8894 03.24.2007-02:00:00 30.8743 03.24.2007-03:00:00 30.9195 03.24.2007-04:00:00 30.9798 03.24.2007-05:00:00 31.0350 03.24.2007-06:00:00 31.0651 03.24.2007-07:00:00 31.0601 03.24.2007-08:00:00 31.0651 03.24.2007-09:00:00 31.0953 03.24.2007-10:00:00 31.2761 03.24.2007-11:00:00 31.4920 03.24.2007-12:00:00 31.6627 03.24.2007-13:00:00 31.7983 03.24.2007-14:00:00 31.9239 03.24.2007-15:00:00 32.0394 03.24.2007-16:00:00 32.1549 03.24.2007-17:00:00 32.2402 03.24.2007-18:00:00 32.3357 03.24.2007-19:00:00 32.4813 03.24.2007-20:00:00 32.5466 03.24.2007-21:00:00 32.5868 03.24.2007-22:00:00 32.6320 03.24.2007-23:00:00 32.6621 03.25.2007-00:00:00 32.6571 03.25.2007-01:00:00 32.6470 03.25.2007-02:00:00 32.6370 03.25.2007-03:00:00 32.6269 03.25.2007-04:00:00 32.6068 03.25.2007-05:00:00 32.6068 03.25.2007-06:00:00 32.6018 03.25.2007-07:00:00 32.6068 03.25.2007-08:00:00 32.6018 03.25.2007-09:00:00 32.5918 03.25.2007-10:00:00 32.5868 03.25.2007-11:00:00 32.5717 03.25.2007-12:00:00 32.5466 03.25.2007-13:00:00 32.5416 03.25.2007-14:00:00 32.5315 03.25.2007-15:00:00 32.5265 03.25.2007-16:00:00 32.5064 03.25.2007-17:00:00 32.4913 03.25.2007-18:00:00 32.4712 03.25.2007-19:00:00 32.4712 03.25.2007-20:00:00 32.4411 03.25.2007-21:00:00 32.4411 03.25.2007-22:00:00 32.4311 03.25.2007-23:00:00 32.4160 03.26.2007-00:00:00 32.3959 03.26.2007-01:00:00 32.3658 03.26.2007-02:00:00 32.3256 03.26.2007-03:00:00 32.3156 03.26.2007-04:00:00 32.3055 03.26.2007-05:00:00 32.2905 03.26.2007-06:00:00 32.2754 03.26.2007-07:00:00 32.2402 03.26.2007-08:00:00 32.2101 03.26.2007-09:00:00 32.1750 03.26.2007-10:00:00 32.1599 03.26.2007-11:00:00 32.1398 03.26.2007-12:00:00 32.1197 03.26.2007-13:00:00 32.1097 03.26.2007-14:00:00 32.0996 03.26.2007-15:00:00 32.0846 03.26.2007-16:00:00 32.0695 03.26.2007-17:00:00 32.0544 03.26.2007-18:00:00 32.0193 03.26.2007-19:00:00 32.0143 03.26.2007-20:00:00 32.0042 03.26.2007-21:00:00 31.9942 03.26.2007-22:00:00 31.9741 03.26.2007-23:00:00 31.9490 03.27.2007-00:00:00 31.9339 03.27.2007-01:00:00 31.9188 03.27.2007-02:00:00 31.9038 03.27.2007-03:00:00 31.8686 03.27.2007-04:00:00 31.8536 03.27.2007-05:00:00 31.8385 03.27.2007-06:00:00 31.8285 03.27.2007-07:00:00 31.8033 03.27.2007-08:00:00 31.7732 03.27.2007-09:00:00 31.7581 03.27.2007-10:00:00 31.7581 03.27.2007-11:00:00 31.7180 03.27.2007-12:00:00 31.7029 03.27.2007-13:00:00 31.6828 03.27.2007-14:00:00 31.6728 03.27.2007-15:00:00 31.6678 03.27.2007-16:00:00 31.6477 03.27.2007-17:00:00 31.6326 03.27.2007-18:00:00 31.6125 03.27.2007-19:00:00 31.5924 03.27.2007-20:00:00 31.5623 03.27.2007-21:00:00 31.5271 03.27.2007-22:00:00 31.5121 03.27.2007-23:00:00 31.4920 03.28.2007-00:00:00 31.4719 03.28.2007-01:00:00 31.4669 03.28.2007-02:00:00 31.4568 03.28.2007-03:00:00 31.4468 03.28.2007-04:00:00 31.4418 03.28.2007-05:00:00 31.4167 03.28.2007-06:00:00 31.3916 03.28.2007-07:00:00 31.3614 03.28.2007-08:00:00 31.3413 03.28.2007-09:00:00 31.3062 03.28.2007-10:00:00 31.2911 03.28.2007-11:00:00 31.2610 03.28.2007-12:00:00 31.2359 03.28.2007-13:00:00 31.2208 03.28.2007-14:00:00 31.2057 03.28.2007-15:00:00 31.1857 03.28.2007-16:00:00 31.1505 03.28.2007-17:00:00 31.1405 03.28.2007-18:00:00 31.1204 03.28.2007-19:00:00 31.1103 03.28.2007-20:00:00 31.1003 03.28.2007-21:00:00 31.0551 03.28.2007-22:00:00 31.0350 03.28.2007-23:00:00 30.9998 03.29.2007-00:00:00 30.9898 03.29.2007-01:00:00 30.9697 03.29.2007-02:00:00 30.9346 03.29.2007-03:00:00 30.9195 03.29.2007-04:00:00 30.9095 03.29.2007-05:00:00 30.8843 03.29.2007-06:00:00 30.8592 03.29.2007-07:00:00 30.8191 03.29.2007-08:00:00 30.7739 03.29.2007-09:00:00 30.7638 03.29.2007-10:00:00 30.7387 03.29.2007-11:00:00 30.7337 03.29.2007-12:00:00 30.6985 03.29.2007-13:00:00 30.6935 03.29.2007-14:00:00 30.6584 03.29.2007-15:00:00 30.6232 03.29.2007-16:00:00 30.6132 03.29.2007-17:00:00 30.5830 03.29.2007-18:00:00 30.5780 03.29.2007-19:00:00 30.5378 03.29.2007-20:00:00 30.5077 03.29.2007-21:00:00 30.4525 03.29.2007-22:00:00 30.4223 03.29.2007-23:00:00 30.4173 03.30.2007-00:00:00 30.3771 03.30.2007-01:00:00 30.3420 03.30.2007-02:00:00 30.3319 03.30.2007-03:00:00 30.2817 03.30.2007-04:00:00 30.2516 03.30.2007-05:00:00 30.2466 03.30.2007-06:00:00 30.2315 03.30.2007-07:00:00 30.1964 03.30.2007-08:00:00 30.1712 03.30.2007-09:00:00 30.1512 03.30.2007-10:00:00 30.1210 03.30.2007-11:00:00 30.0909 03.30.2007-12:00:00 30.0859 03.30.2007-13:00:00 30.0959 03.30.2007-14:00:00 30.1160 03.30.2007-15:00:00 30.1361 03.30.2007-16:00:00 30.1311 03.30.2007-17:00:00 30.1110 03.30.2007-18:00:00 30.0959 03.30.2007-19:00:00 30.1110 03.30.2007-20:00:00 30.1612 03.30.2007-21:00:00 30.2064 03.30.2007-22:00:00 30.2365 03.30.2007-23:00:00 30.2315 03.31.2007-00:00:00 30.2315 03.31.2007-01:00:00 30.2215 03.31.2007-02:00:00 30.2064 03.31.2007-03:00:00 30.1863 03.31.2007-04:00:00 30.1712 03.31.2007-05:00:00 30.1612 03.31.2007-06:00:00 30.1461 03.31.2007-07:00:00 30.1311 03.31.2007-08:00:00 30.1110 03.31.2007-09:00:00 30.0959 03.31.2007-10:00:00 30.0758 03.31.2007-11:00:00 30.0758 03.31.2007-12:00:00 30.0457 03.31.2007-13:00:00 30.0156 03.31.2007-14:00:00 29.9955 03.31.2007-15:00:00 29.9955 03.31.2007-16:00:00 29.9603 03.31.2007-17:00:00 29.9453 03.31.2007-18:00:00 29.9101 03.31.2007-19:00:00 29.8950 03.31.2007-20:00:00 29.8699 03.31.2007-21:00:00 29.8448 03.31.2007-22:00:00 29.8298 03.31.2007-23:00:00 29.8147 04.01.2007-00:00:00 29.7795 04.01.2007-01:00:00 29.7544 04.01.2007-02:00:00 29.7343 04.01.2007-03:00:00 29.7092 04.01.2007-04:00:00 29.6841 04.01.2007-05:00:00 29.6540 04.01.2007-06:00:00 29.6088 04.01.2007-07:00:00 29.5988 04.01.2007-08:00:00 29.5736 04.01.2007-09:00:00 29.5435 04.01.2007-10:00:00 29.5234 04.01.2007-11:00:00 29.4983 04.01.2007-12:00:00 29.4581 04.01.2007-13:00:00 29.4381 04.01.2007-14:00:00 29.4180 04.01.2007-15:00:00 29.4079 04.01.2007-16:00:00 29.3728 04.01.2007-17:00:00 29.3577 04.01.2007-18:00:00 29.3326 04.01.2007-19:00:00 29.2924 04.01.2007-20:00:00 29.2774 04.01.2007-21:00:00 29.2673 04.01.2007-22:00:00 29.2372 04.01.2007-23:00:00 29.2271 04.02.2007-00:00:00 29.2020 04.02.2007-01:00:00 29.1870 04.02.2007-02:00:00 29.1669 04.02.2007-03:00:00 29.1367 04.02.2007-04:00:00 29.1116 04.02.2007-05:00:00 29.0715 04.02.2007-06:00:00 29.0564 04.02.2007-07:00:00 29.0363 04.02.2007-08:00:00 29.0162 04.02.2007-09:00:00 29.0162 04.02.2007-10:00:00 29.0062 04.02.2007-11:00:00 29.0162 04.02.2007-12:00:00 29.0012 04.02.2007-13:00:00 28.9961 04.02.2007-14:00:00 29.0012 04.02.2007-15:00:00 28.9961 04.02.2007-16:00:00 28.9710 04.02.2007-17:00:00 28.9308 04.02.2007-18:00:00 28.8907 04.02.2007-19:00:00 28.8605 04.02.2007-20:00:00 28.8405 04.02.2007-21:00:00 28.8204 04.02.2007-22:00:00 28.8103 04.02.2007-23:00:00 28.7752 04.03.2007-00:00:00 28.7350 04.03.2007-01:00:00 28.7199 04.03.2007-02:00:00 28.6898 04.03.2007-03:00:00 28.6647 04.03.2007-04:00:00 28.6496 04.03.2007-05:00:00 28.6295 04.03.2007-06:00:00 28.5994 04.03.2007-07:00:00 28.5643 04.03.2007-08:00:00 28.5341 04.03.2007-09:00:00 28.5140 04.03.2007-10:00:00 28.4638 04.03.2007-11:00:00 28.4538 04.03.2007-12:00:00 28.4437 04.03.2007-13:00:00 28.3835 04.03.2007-14:00:00 28.3684 04.03.2007-15:00:00 28.3383 04.03.2007-16:00:00 28.3031 04.03.2007-17:00:00 28.2780 04.03.2007-18:00:00 28.2529 04.03.2007-19:00:00 28.2278 04.03.2007-20:00:00 28.1926 04.03.2007-21:00:00 28.1726 04.03.2007-22:00:00 28.1274 04.03.2007-23:00:00 28.0922 04.04.2007-00:00:00 28.0721 04.04.2007-01:00:00 28.0520 04.04.2007-02:00:00 28.0370 04.04.2007-03:00:00 27.9918 04.04.2007-04:00:00 27.9616 04.04.2007-05:00:00 27.9365 04.04.2007-06:00:00 27.9265 04.04.2007-07:00:00 27.9215 04.04.2007-08:00:00 27.9014 04.04.2007-09:00:00 27.8863 04.04.2007-10:00:00 27.8712 04.04.2007-11:00:00 27.8612 04.04.2007-12:00:00 27.8411 04.04.2007-13:00:00 27.8210 04.04.2007-14:00:00 27.7909 04.04.2007-15:00:00 27.7758 04.04.2007-16:00:00 27.7507 04.04.2007-17:00:00 27.7407 04.04.2007-18:00:00 27.7055 04.04.2007-19:00:00 27.7055 04.04.2007-20:00:00 27.6854 04.04.2007-21:00:00 27.6804 04.04.2007-22:00:00 27.6653 04.04.2007-23:00:00 27.6453 04.05.2007-00:00:00 27.6352 04.05.2007-01:00:00 27.6302 04.05.2007-02:00:00 27.6252 04.05.2007-03:00:00 27.6151 04.05.2007-04:00:00 27.5950 04.05.2007-05:00:00 27.5850 04.05.2007-06:00:00 27.5750 04.05.2007-07:00:00 27.5448 04.05.2007-08:00:00 27.5348 04.05.2007-09:00:00 27.5046 04.05.2007-10:00:00 27.4795 04.05.2007-11:00:00 27.4695 04.05.2007-12:00:00 27.4645 04.05.2007-13:00:00 27.4494 04.05.2007-14:00:00 27.4343 04.05.2007-15:00:00 27.4193 04.05.2007-16:00:00 27.4092 04.05.2007-17:00:00 27.3992 04.05.2007-18:00:00 27.3791 04.05.2007-19:00:00 27.3389 04.05.2007-20:00:00 27.3239 04.05.2007-21:00:00 27.3339 04.05.2007-22:00:00 27.3188 04.05.2007-23:00:00 27.3038 04.06.2007-00:00:00 27.2686 04.06.2007-01:00:00 27.2536 04.06.2007-02:00:00 27.2284 04.06.2007-03:00:00 27.2084 04.06.2007-04:00:00 27.1933 04.06.2007-05:00:00 27.1682 04.06.2007-06:00:00 27.1632 04.06.2007-07:00:00 27.1682 04.06.2007-08:00:00 27.1280 04.06.2007-09:00:00 27.0878 04.06.2007-10:00:00 27.0828 04.06.2007-11:00:00 27.0778 04.06.2007-12:00:00 27.0828 04.06.2007-13:00:00 27.1230 04.06.2007-14:00:00 27.1180 04.06.2007-15:00:00 27.1029 04.06.2007-16:00:00 27.1029 04.06.2007-17:00:00 27.0979 04.06.2007-18:00:00 27.0878 04.06.2007-19:00:00 27.0878 04.06.2007-20:00:00 27.0627 04.06.2007-21:00:00 27.0527 04.06.2007-22:00:00 27.0426 04.06.2007-23:00:00 27.0376 04.07.2007-00:00:00 27.0326 04.07.2007-01:00:00 27.0426 04.07.2007-02:00:00 27.0276 04.07.2007-03:00:00 27.0175 04.07.2007-04:00:00 27.0175 04.07.2007-05:00:00 27.0075 04.07.2007-06:00:00 26.9924 04.07.2007-07:00:00 26.9774 04.07.2007-08:00:00 26.9774 04.07.2007-09:00:00 26.9723 04.07.2007-10:00:00 26.9673 04.07.2007-11:00:00 26.9673 04.07.2007-12:00:00 26.9623 04.07.2007-13:00:00 26.9522 04.07.2007-14:00:00 26.9472 04.07.2007-15:00:00 26.9673 04.07.2007-16:00:00 26.9723 04.07.2007-17:00:00 26.9974 04.07.2007-18:00:00 27.0677 04.07.2007-19:00:00 27.3239 04.07.2007-20:00:00 27.4143 04.07.2007-21:00:00 27.4544 04.07.2007-22:00:00 27.4544 04.07.2007-23:00:00 27.4544 04.08.2007-00:00:00 27.4343 04.08.2007-01:00:00 27.4193 04.08.2007-02:00:00 27.4293 04.08.2007-03:00:00 27.4394 04.08.2007-04:00:00 27.4444 04.08.2007-05:00:00 27.4444 04.08.2007-06:00:00 27.4343 04.08.2007-07:00:00 27.4343 04.08.2007-08:00:00 27.3942 04.08.2007-09:00:00 27.3791 04.08.2007-10:00:00 27.3590 04.08.2007-11:00:00 27.3439 04.08.2007-12:00:00 27.3339 04.08.2007-13:00:00 27.3339 04.08.2007-14:00:00 27.3289 04.08.2007-15:00:00 27.3439 04.08.2007-16:00:00 27.3942 04.08.2007-17:00:00 27.5699 04.08.2007-18:00:00 27.6905 04.08.2007-19:00:00 27.8009 04.08.2007-20:00:00 27.8662 04.08.2007-21:00:00 27.9215 04.08.2007-22:00:00 27.9717 04.08.2007-23:00:00 28.0370 04.09.2007-00:00:00 28.1474 04.09.2007-01:00:00 28.2378 04.09.2007-02:00:00 28.3383 04.09.2007-03:00:00 28.4287 04.09.2007-04:00:00 28.4538 04.09.2007-05:00:00 28.5492 04.09.2007-06:00:00 28.6948 04.09.2007-07:00:00 28.8153 04.09.2007-08:00:00 28.8756 04.09.2007-09:00:00 28.9007 04.09.2007-10:00:00 28.9409 04.09.2007-11:00:00 28.9961 04.09.2007-12:00:00 29.0263 04.09.2007-13:00:00 29.0464 04.09.2007-14:00:00 29.0715 04.09.2007-15:00:00 29.0865 04.09.2007-16:00:00 29.0865 04.09.2007-17:00:00 29.0865 04.09.2007-18:00:00 29.0815 04.09.2007-19:00:00 29.0915 04.09.2007-20:00:00 29.0815 04.09.2007-21:00:00 29.0664 04.09.2007-22:00:00 29.0464 04.09.2007-23:00:00 29.0363 04.10.2007-00:00:00 29.0162 04.10.2007-01:00:00 29.0212 04.10.2007-02:00:00 29.0263 04.10.2007-03:00:00 29.0012 04.10.2007-04:00:00 28.9961 04.10.2007-05:00:00 28.9861 04.10.2007-06:00:00 28.9660 04.10.2007-07:00:00 28.9409 04.10.2007-08:00:00 28.9258 04.10.2007-09:00:00 28.9208 04.10.2007-10:00:00 28.9258 04.10.2007-11:00:00 28.9258 04.10.2007-12:00:00 28.9057 04.10.2007-13:00:00 28.8957 04.10.2007-14:00:00 28.8907 04.10.2007-15:00:00 28.8706 04.10.2007-16:00:00 28.8756 04.10.2007-17:00:00 28.8656 04.10.2007-18:00:00 28.8455 04.10.2007-19:00:00 28.8254 04.10.2007-20:00:00 28.8254 04.10.2007-21:00:00 28.8153 04.10.2007-22:00:00 28.7953 04.10.2007-23:00:00 28.7902 04.11.2007-00:00:00 28.7802 04.11.2007-01:00:00 28.7551 04.11.2007-02:00:00 28.7250 04.11.2007-03:00:00 28.7149 04.11.2007-04:00:00 28.7049 04.11.2007-05:00:00 28.6848 04.11.2007-06:00:00 28.6747 04.11.2007-07:00:00 28.6697 04.11.2007-08:00:00 28.6597 04.11.2007-09:00:00 28.6496 04.11.2007-10:00:00 28.6245 04.11.2007-11:00:00 28.5994 04.11.2007-12:00:00 28.5793 04.11.2007-13:00:00 28.5643 04.11.2007-14:00:00 28.5241 04.11.2007-15:00:00 28.4939 04.11.2007-16:00:00 28.4839 04.11.2007-17:00:00 28.4688 04.11.2007-18:00:00 28.4538 04.11.2007-19:00:00 28.4337 04.11.2007-20:00:00 28.4086 04.11.2007-21:00:00 28.4036 04.11.2007-22:00:00 28.3885 04.11.2007-23:00:00 28.3634 04.12.2007-00:00:00 28.3584 04.12.2007-01:00:00 28.3483 04.12.2007-02:00:00 28.3433 04.12.2007-03:00:00 28.3333 04.12.2007-04:00:00 28.3182 04.12.2007-05:00:00 28.3132 04.12.2007-06:00:00 28.2931 04.12.2007-07:00:00 28.2680 04.12.2007-08:00:00 28.2579 04.12.2007-09:00:00 28.2429 04.12.2007-10:00:00 28.2328 04.12.2007-11:00:00 28.2177 04.12.2007-12:00:00 28.1977 04.12.2007-13:00:00 28.1776 04.12.2007-14:00:00 28.1726 04.12.2007-15:00:00 28.1675 04.12.2007-16:00:00 28.1424 04.12.2007-17:00:00 28.1324 04.12.2007-18:00:00 28.1123 04.12.2007-19:00:00 28.1073 04.12.2007-20:00:00 28.1022 04.12.2007-21:00:00 28.0872 04.12.2007-22:00:00 28.0721 04.12.2007-23:00:00 28.0671 04.13.2007-00:00:00 28.0470 04.13.2007-01:00:00 28.0370 04.13.2007-02:00:00 28.0219 04.13.2007-03:00:00 27.9918 04.13.2007-04:00:00 27.9516 04.13.2007-05:00:00 27.9516 04.13.2007-06:00:00 27.9415 04.13.2007-07:00:00 27.9265 04.13.2007-08:00:00 27.8963 04.13.2007-09:00:00 27.8712 04.13.2007-10:00:00 27.8662 04.13.2007-11:00:00 27.8461 04.13.2007-12:00:00 27.8512 04.13.2007-13:00:00 27.8763 04.13.2007-14:00:00 27.8963 04.13.2007-15:00:00 27.9767 04.13.2007-16:00:00 28.0319 04.13.2007-17:00:00 28.1022 04.13.2007-18:00:00 28.1876 04.13.2007-19:00:00 28.2127 04.13.2007-20:00:00 28.2328 04.13.2007-21:00:00 28.2077 04.13.2007-22:00:00 28.1926 04.13.2007-23:00:00 28.1977 04.14.2007-00:00:00 28.2228 04.14.2007-01:00:00 28.2328 04.14.2007-02:00:00 28.2429 04.14.2007-03:00:00 28.2479 04.14.2007-04:00:00 28.2579 04.14.2007-05:00:00 28.2881 04.14.2007-06:00:00 28.3433 04.14.2007-07:00:00 28.4287 04.14.2007-08:00:00 28.5341 04.14.2007-09:00:00 28.5442 04.14.2007-10:00:00 28.5391 04.14.2007-11:00:00 28.5341 04.14.2007-12:00:00 28.5191 04.14.2007-13:00:00 28.5191 04.14.2007-14:00:00 28.5140 04.14.2007-15:00:00 28.4889 04.14.2007-16:00:00 28.4739 04.14.2007-17:00:00 28.4538 04.14.2007-18:00:00 28.4437 04.14.2007-19:00:00 28.4186 04.14.2007-20:00:00 28.4136 04.14.2007-21:00:00 28.4086 04.14.2007-22:00:00 28.3684 04.14.2007-23:00:00 28.3333 04.15.2007-00:00:00 28.3182 04.15.2007-01:00:00 28.3031 04.15.2007-02:00:00 28.2780 04.15.2007-03:00:00 28.2429 04.15.2007-04:00:00 28.2278 04.15.2007-05:00:00 28.2077 04.15.2007-06:00:00 28.2027 04.15.2007-07:00:00 28.1826 04.15.2007-08:00:00 28.1625 04.15.2007-09:00:00 28.1575 04.15.2007-10:00:00 28.1474 04.15.2007-11:00:00 28.1324 04.15.2007-12:00:00 28.1073 04.15.2007-13:00:00 28.0972 04.15.2007-14:00:00 28.0822 04.15.2007-15:00:00 28.0671 04.15.2007-16:00:00 28.0420 04.15.2007-17:00:00 28.0219 04.15.2007-18:00:00 27.9968 04.15.2007-19:00:00 27.9817 04.15.2007-20:00:00 27.9616 04.15.2007-21:00:00 27.9415 04.15.2007-22:00:00 27.9315 04.15.2007-23:00:00 27.9164 04.16.2007-00:00:00 27.9064 04.16.2007-01:00:00 27.8913 04.16.2007-02:00:00 27.8662 04.16.2007-03:00:00 27.8411 04.16.2007-04:00:00 27.8260 04.16.2007-05:00:00 27.8160 04.16.2007-06:00:00 27.7909 04.16.2007-07:00:00 27.7708 04.16.2007-08:00:00 27.7658 04.16.2007-09:00:00 27.7457 04.16.2007-10:00:00 27.7357 04.16.2007-11:00:00 27.7256 04.16.2007-12:00:00 27.7156 04.16.2007-13:00:00 27.7005 04.16.2007-14:00:00 27.7005 04.16.2007-15:00:00 27.7457 04.16.2007-16:00:00 27.8512 04.16.2007-17:00:00 27.9365 04.16.2007-18:00:00 28.0520 04.16.2007-19:00:00 28.1274 04.16.2007-20:00:00 28.1926 04.16.2007-21:00:00 28.1826 04.16.2007-22:00:00 28.1977 04.16.2007-23:00:00 28.2027 04.17.2007-00:00:00 28.1977 04.17.2007-01:00:00 28.1776 04.17.2007-02:00:00 28.1776 04.17.2007-03:00:00 28.1826 04.17.2007-04:00:00 28.1977 04.17.2007-05:00:00 28.1675 04.17.2007-06:00:00 28.1625 04.17.2007-07:00:00 28.1675 04.17.2007-08:00:00 28.1525 04.17.2007-09:00:00 28.1374 04.17.2007-10:00:00 28.1274 04.17.2007-11:00:00 28.1173 04.17.2007-12:00:00 28.1073 04.17.2007-13:00:00 28.0972 04.17.2007-14:00:00 28.0872 04.17.2007-15:00:00 28.0771 04.17.2007-16:00:00 28.0771 04.17.2007-17:00:00 28.0420 04.17.2007-18:00:00 28.0370 04.17.2007-19:00:00 28.0169 04.17.2007-20:00:00 28.0018 04.17.2007-21:00:00 27.9968 04.17.2007-22:00:00 27.9717 04.17.2007-23:00:00 27.9616 04.18.2007-00:00:00 27.9466 04.18.2007-01:00:00 27.9265 04.18.2007-02:00:00 27.8913 04.18.2007-03:00:00 27.8763 04.18.2007-04:00:00 27.8612 04.18.2007-05:00:00 27.8260 04.18.2007-06:00:00 27.8160 04.18.2007-07:00:00 27.7859 04.18.2007-08:00:00 27.7758 04.18.2007-09:00:00 27.7608 04.18.2007-10:00:00 27.7758 04.18.2007-11:00:00 27.7658 04.18.2007-12:00:00 27.7557 04.18.2007-13:00:00 27.7306 04.18.2007-14:00:00 27.7005 04.18.2007-15:00:00 27.6905 04.18.2007-16:00:00 27.6804 04.18.2007-17:00:00 27.6704 04.18.2007-18:00:00 27.6553 04.18.2007-19:00:00 27.6352 04.18.2007-20:00:00 27.6252 04.18.2007-21:00:00 27.6854 04.18.2007-22:00:00 27.8461 04.18.2007-23:00:00 27.9867 04.19.2007-00:00:00 28.0420 04.19.2007-01:00:00 28.0319 04.19.2007-02:00:00 28.0018 04.19.2007-03:00:00 27.9817 04.19.2007-04:00:00 27.9717 04.19.2007-05:00:00 27.9667 04.19.2007-06:00:00 27.9516 04.19.2007-07:00:00 27.9516 04.19.2007-08:00:00 27.9466 04.19.2007-09:00:00 27.9466 04.19.2007-10:00:00 27.9516 04.19.2007-11:00:00 27.9466 04.19.2007-12:00:00 27.9415 04.19.2007-13:00:00 27.9265 04.19.2007-14:00:00 27.9215 04.19.2007-15:00:00 27.9114 04.19.2007-16:00:00 27.8863 04.19.2007-17:00:00 27.8712 04.19.2007-18:00:00 27.8562 04.19.2007-19:00:00 27.8461 04.19.2007-20:00:00 27.8210 04.19.2007-21:00:00 27.8110 04.19.2007-22:00:00 27.7909 04.19.2007-23:00:00 27.7808 04.20.2007-00:00:00 27.7708 04.20.2007-01:00:00 27.7608 04.20.2007-02:00:00 27.7507 04.20.2007-03:00:00 27.7457 04.20.2007-04:00:00 27.7256 04.20.2007-05:00:00 27.7156 04.20.2007-06:00:00 27.7005 04.20.2007-07:00:00 27.6804 04.20.2007-08:00:00 27.6553 04.20.2007-09:00:00 27.6503 04.20.2007-10:00:00 27.6252 04.20.2007-11:00:00 27.6051 04.20.2007-12:00:00 27.6001 04.20.2007-13:00:00 27.5900 04.20.2007-14:00:00 27.5750 04.20.2007-15:00:00 27.5649 04.20.2007-16:00:00 27.5549 04.20.2007-17:00:00 27.5498 04.20.2007-18:00:00 27.5197 04.20.2007-19:00:00 27.4946 04.20.2007-20:00:00 27.4745 04.20.2007-21:00:00 27.4494 04.20.2007-22:00:00 27.4293 04.20.2007-23:00:00 27.4042 04.21.2007-00:00:00 27.3891 04.21.2007-01:00:00 27.3691 04.21.2007-02:00:00 27.3540 04.21.2007-03:00:00 27.3439 04.21.2007-04:00:00 27.3339 04.21.2007-05:00:00 27.2987 04.21.2007-06:00:00 27.2736 04.21.2007-07:00:00 27.2636 04.21.2007-08:00:00 27.2385 04.21.2007-09:00:00 27.2234 04.21.2007-10:00:00 27.2184 04.21.2007-11:00:00 27.2084 04.21.2007-12:00:00 27.1883 04.21.2007-13:00:00 27.1732 04.21.2007-14:00:00 27.1682 04.21.2007-15:00:00 27.1481 04.21.2007-16:00:00 27.1381 04.21.2007-17:00:00 27.1280 04.21.2007-18:00:00 27.1129 04.21.2007-19:00:00 27.1129 04.21.2007-20:00:00 27.0778 04.21.2007-21:00:00 27.0527 04.21.2007-22:00:00 27.0477 04.21.2007-23:00:00 27.0477 04.22.2007-00:00:00 27.0376 04.22.2007-01:00:00 27.0326 04.22.2007-02:00:00 27.0376 04.22.2007-03:00:00 27.0577 04.22.2007-04:00:00 27.0577 04.22.2007-05:00:00 27.0426 04.22.2007-06:00:00 27.0376 04.22.2007-07:00:00 27.0276 04.22.2007-08:00:00 27.0175 04.22.2007-09:00:00 26.9924 04.22.2007-10:00:00 26.9874 04.22.2007-11:00:00 26.9974 04.22.2007-12:00:00 26.9874 04.22.2007-13:00:00 26.9774 04.22.2007-14:00:00 26.9774 04.22.2007-15:00:00 26.9774 04.22.2007-16:00:00 26.9573 04.22.2007-17:00:00 26.9573 04.22.2007-18:00:00 26.9322 04.22.2007-19:00:00 26.9221 04.22.2007-20:00:00 26.9070 04.22.2007-21:00:00 26.8970 04.22.2007-22:00:00 26.8819 04.22.2007-23:00:00 26.8819 04.23.2007-00:00:00 26.8618 04.23.2007-01:00:00 26.8468 04.23.2007-02:00:00 26.8367 04.23.2007-03:00:00 26.8267 04.23.2007-04:00:00 26.8217 04.23.2007-05:00:00 26.7966 04.23.2007-06:00:00 26.7815 04.23.2007-07:00:00 26.7664 04.23.2007-08:00:00 26.7564 04.23.2007-09:00:00 26.7363 04.23.2007-10:00:00 26.7363 04.23.2007-11:00:00 26.7212 04.23.2007-12:00:00 26.7062 04.23.2007-13:00:00 26.6610 04.23.2007-14:00:00 26.6710 04.23.2007-15:00:00 26.6509 04.23.2007-16:00:00 26.6409 04.23.2007-17:00:00 26.6308 04.23.2007-18:00:00 26.6308 04.23.2007-19:00:00 26.6208 04.23.2007-20:00:00 26.6158 04.23.2007-21:00:00 26.6007 04.23.2007-22:00:00 26.5907 04.23.2007-23:00:00 26.5806 04.24.2007-00:00:00 26.5605 04.24.2007-01:00:00 26.5555 04.24.2007-02:00:00 26.5304 04.24.2007-03:00:00 26.5103 04.24.2007-04:00:00 26.5204 04.24.2007-05:00:00 26.5605 04.24.2007-06:00:00 26.5856 04.24.2007-07:00:00 26.5957 04.24.2007-08:00:00 26.6057 04.24.2007-09:00:00 26.5856 04.24.2007-10:00:00 26.5656 04.24.2007-11:00:00 26.5605 04.24.2007-12:00:00 26.5605 04.24.2007-13:00:00 26.5656 04.24.2007-14:00:00 26.5756 04.24.2007-15:00:00 26.5856 04.24.2007-16:00:00 26.6007 04.24.2007-17:00:00 26.6108 04.24.2007-18:00:00 26.6108 04.24.2007-19:00:00 26.6007 04.24.2007-20:00:00 26.6007 04.24.2007-21:00:00 26.5957 04.24.2007-22:00:00 26.5856 04.24.2007-23:00:00 26.5706 04.25.2007-00:00:00 26.5656 04.25.2007-01:00:00 26.5405 04.25.2007-02:00:00 26.5204 04.25.2007-03:00:00 26.5053 04.25.2007-04:00:00 26.5003 04.25.2007-05:00:00 26.4802 04.25.2007-06:00:00 26.4651 04.25.2007-07:00:00 26.4400 04.25.2007-08:00:00 26.4249 04.25.2007-09:00:00 26.4099 04.25.2007-10:00:00 26.4049 04.25.2007-11:00:00 26.3898 04.25.2007-12:00:00 26.3546 04.25.2007-13:00:00 26.3496 04.25.2007-14:00:00 26.3245 04.25.2007-15:00:00 26.3145 04.25.2007-16:00:00 26.3145 04.25.2007-17:00:00 26.3044 04.25.2007-18:00:00 26.2843 04.25.2007-19:00:00 26.2642 04.25.2007-20:00:00 26.2492 04.25.2007-21:00:00 26.2442 04.25.2007-22:00:00 26.2341 04.25.2007-23:00:00 26.2341 04.26.2007-00:00:00 26.2241 04.26.2007-01:00:00 26.2090 04.26.2007-02:00:00 26.1990 04.26.2007-03:00:00 26.1889 04.26.2007-04:00:00 26.1839 04.26.2007-05:00:00 26.1688 04.26.2007-06:00:00 26.1538 04.26.2007-07:00:00 26.1487 04.26.2007-08:00:00 26.1337 04.26.2007-09:00:00 26.1287 04.26.2007-10:00:00 26.1035 04.26.2007-11:00:00 26.0985 04.26.2007-12:00:00 26.0885 04.26.2007-13:00:00 26.0784 04.26.2007-14:00:00 26.0634 04.26.2007-15:00:00 26.0282 04.26.2007-16:00:00 26.0282 04.26.2007-17:00:00 26.0081 04.26.2007-18:00:00 25.9931 04.26.2007-19:00:00 25.9730 04.26.2007-20:00:00 25.9629 04.26.2007-21:00:00 25.9629 04.26.2007-22:00:00 25.9529 04.26.2007-23:00:00 25.9328 04.27.2007-00:00:00 25.9228 04.27.2007-01:00:00 25.9027 04.27.2007-02:00:00 25.9027 04.27.2007-03:00:00 25.8977 04.27.2007-04:00:00 25.8826 04.27.2007-05:00:00 25.8776 04.27.2007-06:00:00 25.8675 04.27.2007-07:00:00 25.8474 04.27.2007-08:00:00 25.8273 04.27.2007-09:00:00 25.8173 04.27.2007-10:00:00 25.8022 04.27.2007-11:00:00 25.7922 04.27.2007-12:00:00 25.8123 04.27.2007-13:00:00 25.8173 04.27.2007-14:00:00 25.8173 04.27.2007-15:00:00 25.8324 04.27.2007-16:00:00 25.8575 04.27.2007-17:00:00 25.9378 04.27.2007-18:00:00 25.9931 04.27.2007-19:00:00 26.0383 04.27.2007-20:00:00 26.0784 04.27.2007-21:00:00 26.1136 04.27.2007-22:00:00 26.1437 04.27.2007-23:00:00 26.1789 04.28.2007-00:00:00 26.1939 04.28.2007-01:00:00 26.1889 04.28.2007-02:00:00 26.1839 04.28.2007-03:00:00 26.1739 04.28.2007-04:00:00 26.1588 04.28.2007-05:00:00 26.1437 04.28.2007-06:00:00 26.1287 04.28.2007-07:00:00 26.1236 04.28.2007-08:00:00 26.1236 04.28.2007-09:00:00 26.1186 04.28.2007-10:00:00 26.1086 04.28.2007-11:00:00 26.0985 04.28.2007-12:00:00 26.0835 04.28.2007-13:00:00 26.0784 04.28.2007-14:00:00 26.0885 04.28.2007-15:00:00 26.0885 04.28.2007-16:00:00 26.0885 04.28.2007-17:00:00 26.0935 04.28.2007-18:00:00 26.0935 04.28.2007-19:00:00 26.0734 04.28.2007-20:00:00 26.0533 04.28.2007-21:00:00 26.0533 04.28.2007-22:00:00 26.0634 04.28.2007-23:00:00 26.0684 04.29.2007-00:00:00 26.0483 04.29.2007-01:00:00 26.0332 04.29.2007-02:00:00 26.0282 04.29.2007-03:00:00 26.0282 04.29.2007-04:00:00 26.0232 04.29.2007-05:00:00 26.0031 04.29.2007-06:00:00 25.9931 04.29.2007-07:00:00 25.9880 04.29.2007-08:00:00 25.9680 04.29.2007-09:00:00 25.9629 04.29.2007-10:00:00 25.9529 04.29.2007-11:00:00 25.9328 04.29.2007-12:00:00 25.9127 04.29.2007-13:00:00 25.9127 04.29.2007-14:00:00 25.9177 04.29.2007-15:00:00 25.8926 04.29.2007-16:00:00 25.8625 04.29.2007-17:00:00 25.8474 04.29.2007-18:00:00 25.8374 04.29.2007-19:00:00 25.8273 04.29.2007-20:00:00 25.8223 04.29.2007-21:00:00 25.8123 04.29.2007-22:00:00 25.8073 04.29.2007-23:00:00 25.8022 04.30.2007-00:00:00 25.7922 04.30.2007-01:00:00 25.7972 04.30.2007-02:00:00 25.8022 04.30.2007-03:00:00 25.7922 04.30.2007-04:00:00 25.7822 04.30.2007-05:00:00 25.7771 04.30.2007-06:00:00 25.7621 04.30.2007-07:00:00 25.7520 04.30.2007-08:00:00 25.7370 04.30.2007-09:00:00 25.7269 04.30.2007-10:00:00 25.7018 04.30.2007-11:00:00 25.6867 04.30.2007-12:00:00 25.6867 04.30.2007-13:00:00 25.6867 04.30.2007-14:00:00 25.6817 04.30.2007-15:00:00 25.6867 04.30.2007-16:00:00 25.6918 04.30.2007-17:00:00 25.6918 04.30.2007-18:00:00 25.6667 04.30.2007-19:00:00 25.6566 04.30.2007-20:00:00 25.6516 04.30.2007-21:00:00 25.6466 04.30.2007-22:00:00 25.6365 04.30.2007-23:00:00 25.6215 05.01.2007-00:00:00 25.6114 05.01.2007-01:00:00 25.6014 05.01.2007-02:00:00 25.5963 05.01.2007-03:00:00 25.5913 05.01.2007-04:00:00 25.5712 05.01.2007-05:00:00 25.5612 05.01.2007-06:00:00 25.5612 05.01.2007-07:00:00 25.5361 05.01.2007-08:00:00 25.5411 05.01.2007-09:00:00 25.5361 05.01.2007-10:00:00 25.5361 05.01.2007-11:00:00 25.5311 05.01.2007-12:00:00 25.5260 05.01.2007-13:00:00 25.5160 05.01.2007-14:00:00 25.5009 05.01.2007-15:00:00 25.4959 05.01.2007-16:00:00 25.4909 05.01.2007-17:00:00 25.4859 05.01.2007-18:00:00 25.4859 05.01.2007-19:00:00 25.4708 05.01.2007-20:00:00 25.4407 05.01.2007-21:00:00 25.4256 05.01.2007-22:00:00 25.4105 05.01.2007-23:00:00 25.4105 05.02.2007-00:00:00 25.4055 05.02.2007-01:00:00 25.3904 05.02.2007-02:00:00 25.3653 05.02.2007-03:00:00 25.3553 05.02.2007-04:00:00 25.3603 05.02.2007-05:00:00 25.3453 05.02.2007-06:00:00 25.3453 05.02.2007-07:00:00 25.3603 05.02.2007-08:00:00 25.3804 05.02.2007-09:00:00 25.4055 05.02.2007-10:00:00 25.4206 05.02.2007-11:00:00 25.4206 05.02.2007-12:00:00 25.4055 05.02.2007-13:00:00 25.4005 05.02.2007-14:00:00 25.3854 05.02.2007-15:00:00 25.4407 05.02.2007-16:00:00 25.4708 05.02.2007-17:00:00 25.4909 05.02.2007-18:00:00 25.4909 05.02.2007-19:00:00 25.4909 05.02.2007-20:00:00 25.5311 05.02.2007-21:00:00 25.5662 05.02.2007-22:00:00 25.6014 05.02.2007-23:00:00 25.6014 05.03.2007-00:00:00 25.6064 05.03.2007-01:00:00 25.5963 05.03.2007-02:00:00 25.5963 05.03.2007-03:00:00 25.5863 05.03.2007-04:00:00 25.5662 05.03.2007-05:00:00 25.5662 05.03.2007-06:00:00 25.5361 05.03.2007-07:00:00 25.5361 05.03.2007-08:00:00 25.5110 05.03.2007-09:00:00 25.5060 05.03.2007-10:00:00 25.4859 05.03.2007-11:00:00 25.4808 05.03.2007-12:00:00 25.4758 05.03.2007-13:00:00 25.4658 05.03.2007-14:00:00 25.4758 05.03.2007-15:00:00 25.5060 05.03.2007-16:00:00 25.5160 05.03.2007-17:00:00 25.5311 05.03.2007-18:00:00 25.5210 05.03.2007-19:00:00 25.5110 05.03.2007-20:00:00 25.5110 05.03.2007-21:00:00 25.5110 05.03.2007-22:00:00 25.5110 05.03.2007-23:00:00 25.4859 05.04.2007-00:00:00 25.4708 05.04.2007-01:00:00 25.4808 05.04.2007-02:00:00 25.4859 05.04.2007-03:00:00 25.5110 05.04.2007-04:00:00 25.5260 05.04.2007-05:00:00 25.5361 05.04.2007-06:00:00 25.5311 05.04.2007-07:00:00 25.5210 05.04.2007-08:00:00 25.4959 05.04.2007-09:00:00 25.4859 05.04.2007-10:00:00 25.4909 05.04.2007-11:00:00 25.4708 05.04.2007-12:00:00 25.4557 05.04.2007-13:00:00 25.4407 05.04.2007-14:00:00 25.4356 05.04.2007-15:00:00 25.4356 05.04.2007-16:00:00 25.4306 05.04.2007-17:00:00 25.4306 05.04.2007-18:00:00 25.4256 05.04.2007-19:00:00 25.3955 05.04.2007-20:00:00 25.3804 05.04.2007-21:00:00 25.3904 05.04.2007-22:00:00 25.4005 05.04.2007-23:00:00 25.4005 05.05.2007-00:00:00 25.4206 05.05.2007-01:00:00 25.4156 05.05.2007-02:00:00 25.4005 05.05.2007-03:00:00 25.3854 05.05.2007-04:00:00 25.3754 05.05.2007-05:00:00 25.3653 05.05.2007-06:00:00 25.3653 05.05.2007-07:00:00 25.3453 05.05.2007-08:00:00 25.3352 05.05.2007-09:00:00 25.3201 05.05.2007-10:00:00 25.3151 05.05.2007-11:00:00 25.3101 05.05.2007-12:00:00 25.3051 05.05.2007-13:00:00 25.2900 05.05.2007-14:00:00 25.2800 05.05.2007-15:00:00 25.2850 05.05.2007-16:00:00 25.2749 05.05.2007-17:00:00 25.2649 05.05.2007-18:00:00 25.2297 05.05.2007-19:00:00 25.2197 05.05.2007-20:00:00 25.2097 05.05.2007-21:00:00 25.1896 05.05.2007-22:00:00 25.1695 05.05.2007-23:00:00 25.1645 05.06.2007-00:00:00 25.1544 05.06.2007-01:00:00 25.1444 05.06.2007-02:00:00 25.1243 05.06.2007-03:00:00 25.1042 05.06.2007-04:00:00 25.0791 05.06.2007-05:00:00 25.0640 05.06.2007-06:00:00 25.0590 05.06.2007-07:00:00 25.0439 05.06.2007-08:00:00 25.0339 05.06.2007-09:00:00 25.0289 05.06.2007-10:00:00 25.0239 05.06.2007-11:00:00 25.0138 05.06.2007-12:00:00 25.0088 05.06.2007-13:00:00 24.9937 05.06.2007-14:00:00 24.9887 05.06.2007-15:00:00 24.9787 05.06.2007-16:00:00 24.9887 05.06.2007-17:00:00 24.9837 05.06.2007-18:00:00 24.9636 05.06.2007-19:00:00 24.9636 05.06.2007-20:00:00 24.9736 05.06.2007-21:00:00 24.9736 05.06.2007-22:00:00 24.9686 05.06.2007-23:00:00 24.9586 05.07.2007-00:00:00 24.9636 05.07.2007-01:00:00 24.9435 05.07.2007-02:00:00 24.9284 05.07.2007-03:00:00 24.9184 05.07.2007-04:00:00 24.9033 05.07.2007-05:00:00 24.8732 05.07.2007-06:00:00 24.8581 05.07.2007-07:00:00 24.8531 05.07.2007-08:00:00 24.8531 05.07.2007-09:00:00 24.8481 05.07.2007-10:00:00 24.8481 05.07.2007-11:00:00 24.8531 05.07.2007-12:00:00 24.8481 05.07.2007-13:00:00 24.8481 05.07.2007-14:00:00 24.8581 05.07.2007-15:00:00 24.8431 05.07.2007-16:00:00 24.8330 05.07.2007-17:00:00 24.8330 05.07.2007-18:00:00 24.8431 05.07.2007-19:00:00 24.8380 05.07.2007-20:00:00 24.8330 05.07.2007-21:00:00 24.8280 05.07.2007-22:00:00 24.8230 05.07.2007-23:00:00 24.8180 05.08.2007-00:00:00 24.8129 05.08.2007-01:00:00 24.8129 05.08.2007-02:00:00 24.8079 05.08.2007-03:00:00 24.7828 05.08.2007-04:00:00 24.7828 05.08.2007-05:00:00 24.7728 05.08.2007-06:00:00 24.7728 05.08.2007-07:00:00 24.7577 05.08.2007-08:00:00 24.7426 05.08.2007-09:00:00 24.7577 05.08.2007-10:00:00 24.7426 05.08.2007-11:00:00 24.7326 05.08.2007-12:00:00 24.7225 05.08.2007-13:00:00 24.7175 05.08.2007-14:00:00 24.7125 05.08.2007-15:00:00 24.7175 05.08.2007-16:00:00 24.7075 05.08.2007-17:00:00 24.7125 05.08.2007-18:00:00 24.7075 05.08.2007-19:00:00 24.6924 05.08.2007-20:00:00 24.6874 05.08.2007-21:00:00 24.6874 05.08.2007-22:00:00 24.6723 05.08.2007-23:00:00 24.6623 05.09.2007-00:00:00 24.6623 05.09.2007-01:00:00 24.6522 05.09.2007-02:00:00 24.6322 05.09.2007-03:00:00 24.6322 05.09.2007-04:00:00 24.6322 05.09.2007-05:00:00 24.6271 05.09.2007-06:00:00 24.6271 05.09.2007-07:00:00 24.6322 05.09.2007-08:00:00 24.6271 05.09.2007-09:00:00 24.6020 05.09.2007-10:00:00 24.5920 05.09.2007-11:00:00 24.5870 05.09.2007-12:00:00 24.5618 05.09.2007-13:00:00 24.5568 05.09.2007-14:00:00 24.5367 05.09.2007-15:00:00 24.5367 05.09.2007-16:00:00 24.5217 05.09.2007-17:00:00 24.5066 05.09.2007-18:00:00 24.4966 05.09.2007-19:00:00 24.4915 05.09.2007-20:00:00 24.4915 05.09.2007-21:00:00 24.4865 05.09.2007-22:00:00 24.4865 05.09.2007-23:00:00 24.4614 05.10.2007-00:00:00 24.4564 05.10.2007-01:00:00 24.4413 05.10.2007-02:00:00 24.4263 05.10.2007-03:00:00 24.4112 05.10.2007-04:00:00 24.4062 05.10.2007-05:00:00 24.3961 05.10.2007-06:00:00 24.3811 05.10.2007-07:00:00 24.3760 05.10.2007-08:00:00 24.3760 05.10.2007-09:00:00 24.3660 05.10.2007-10:00:00 24.3710 05.10.2007-11:00:00 24.3409 05.10.2007-12:00:00 24.3359 05.10.2007-13:00:00 24.3258 05.10.2007-14:00:00 24.3057 05.10.2007-15:00:00 24.2957 05.10.2007-16:00:00 24.2756 05.10.2007-17:00:00 24.2706 05.10.2007-18:00:00 24.2605 05.10.2007-19:00:00 24.2455 05.10.2007-20:00:00 24.2404 05.10.2007-21:00:00 24.2505 05.10.2007-22:00:00 24.2455 05.10.2007-23:00:00 24.2354 05.11.2007-00:00:00 24.2304 05.11.2007-01:00:00 24.2153 05.11.2007-02:00:00 24.2103 05.11.2007-03:00:00 24.2053 05.11.2007-04:00:00 24.2053 05.11.2007-05:00:00 24.1852 05.11.2007-06:00:00 24.1651 05.11.2007-07:00:00 24.1551 05.11.2007-08:00:00 24.1400 05.11.2007-09:00:00 24.1099 05.11.2007-10:00:00 24.1049 05.11.2007-11:00:00 24.0898 05.11.2007-12:00:00 24.0848 05.11.2007-13:00:00 24.0647 05.11.2007-14:00:00 24.0546 05.11.2007-15:00:00 24.0396 05.11.2007-16:00:00 24.0295 05.11.2007-17:00:00 24.0195 05.11.2007-18:00:00 24.0145 05.11.2007-19:00:00 24.0094 05.11.2007-20:00:00 24.0044 05.11.2007-21:00:00 23.9944 05.11.2007-22:00:00 23.9894 05.11.2007-23:00:00 23.9843 05.12.2007-00:00:00 23.9693 05.12.2007-01:00:00 23.9592 05.12.2007-02:00:00 23.9492 05.12.2007-03:00:00 23.9442 05.12.2007-04:00:00 23.9291 05.12.2007-05:00:00 23.9040 05.12.2007-06:00:00 23.8939 05.12.2007-07:00:00 23.8738 05.12.2007-08:00:00 23.8588 05.12.2007-09:00:00 23.8487 05.12.2007-10:00:00 23.8387 05.12.2007-11:00:00 23.8387 05.12.2007-12:00:00 23.8337 05.12.2007-13:00:00 23.8136 05.12.2007-14:00:00 23.8086 05.12.2007-15:00:00 23.7935 05.12.2007-16:00:00 23.7784 05.12.2007-17:00:00 23.7784 05.12.2007-18:00:00 23.7835 05.12.2007-19:00:00 23.7784 05.12.2007-20:00:00 23.7734 05.12.2007-21:00:00 23.7634 05.12.2007-22:00:00 23.7634 05.12.2007-23:00:00 23.7634 05.13.2007-00:00:00 23.7583 05.13.2007-01:00:00 23.7433 05.13.2007-02:00:00 23.7332 05.13.2007-03:00:00 23.7132 05.13.2007-04:00:00 23.7132 05.13.2007-05:00:00 23.6931 05.13.2007-06:00:00 23.6830 05.13.2007-07:00:00 23.6629 05.13.2007-08:00:00 23.6428 05.13.2007-09:00:00 23.6228 05.13.2007-10:00:00 23.6177 05.13.2007-11:00:00 23.5977 05.13.2007-12:00:00 23.5926 05.13.2007-13:00:00 23.5776 05.13.2007-14:00:00 23.5575 05.13.2007-15:00:00 23.5374 05.13.2007-16:00:00 23.5223 05.13.2007-17:00:00 23.5173 05.13.2007-18:00:00 23.5173 05.13.2007-19:00:00 23.5123 05.13.2007-20:00:00 23.5123 05.13.2007-21:00:00 23.5073 05.13.2007-22:00:00 23.5073 05.13.2007-23:00:00 23.4721 05.14.2007-00:00:00 23.4621 05.14.2007-01:00:00 23.4470 05.14.2007-02:00:00 23.4319 05.14.2007-03:00:00 23.4219 05.14.2007-04:00:00 23.4068 05.14.2007-05:00:00 23.4018 05.14.2007-06:00:00 23.3918 05.14.2007-07:00:00 23.3767 05.14.2007-08:00:00 23.3516 05.14.2007-09:00:00 23.3466 05.14.2007-10:00:00 23.3265 05.14.2007-11:00:00 23.3265 05.14.2007-12:00:00 23.3265 05.14.2007-13:00:00 23.3164 05.14.2007-14:00:00 23.3164 05.14.2007-15:00:00 23.3214 05.14.2007-16:00:00 23.3014 05.14.2007-17:00:00 23.3014 05.14.2007-18:00:00 23.2863 05.14.2007-19:00:00 23.2813 05.14.2007-20:00:00 23.2763 05.14.2007-21:00:00 23.2662 05.14.2007-22:00:00 23.2461 05.14.2007-23:00:00 23.2411 05.15.2007-00:00:00 23.2311 05.15.2007-01:00:00 23.2160 05.15.2007-02:00:00 23.1959 05.15.2007-03:00:00 23.1808 05.15.2007-04:00:00 23.1758 05.15.2007-05:00:00 23.1658 05.15.2007-06:00:00 23.1658 05.15.2007-07:00:00 23.1557 05.15.2007-08:00:00 23.1457 05.15.2007-09:00:00 23.1206 05.15.2007-10:00:00 23.1055 05.15.2007-11:00:00 23.1005 05.15.2007-12:00:00 23.0854 05.15.2007-13:00:00 23.0754 05.15.2007-14:00:00 23.0553 05.15.2007-15:00:00 23.0402 05.15.2007-16:00:00 23.0352 05.15.2007-17:00:00 23.0352 05.15.2007-18:00:00 23.0302 05.15.2007-19:00:00 23.0101 05.15.2007-20:00:00 23.0101 05.15.2007-21:00:00 23.0101 05.15.2007-22:00:00 23.0101 05.15.2007-23:00:00 23.0000 05.16.2007-00:00:00 22.9900 05.16.2007-01:00:00 22.9900 05.16.2007-02:00:00 22.9850 05.16.2007-03:00:00 22.9850 05.16.2007-04:00:00 22.9850 05.16.2007-05:00:00 22.9699 05.16.2007-06:00:00 22.9448 05.16.2007-07:00:00 22.9297 05.16.2007-08:00:00 22.9147 05.16.2007-09:00:00 22.9097 05.16.2007-10:00:00 22.8946 05.16.2007-11:00:00 22.8946 05.16.2007-12:00:00 22.8795 05.16.2007-13:00:00 22.8645 05.16.2007-14:00:00 22.8645 05.16.2007-15:00:00 22.8544 05.16.2007-16:00:00 22.8343 05.16.2007-17:00:00 22.8293 05.16.2007-18:00:00 22.8142 05.16.2007-19:00:00 22.8042 05.16.2007-20:00:00 22.7942 05.16.2007-21:00:00 22.7841 05.16.2007-22:00:00 22.7791 05.16.2007-23:00:00 22.7791 05.17.2007-00:00:00 22.7741 05.17.2007-01:00:00 22.7690 05.17.2007-02:00:00 22.7640 05.17.2007-03:00:00 22.7590 05.17.2007-04:00:00 22.7540 05.17.2007-05:00:00 22.7389 05.17.2007-06:00:00 22.7289 05.17.2007-07:00:00 22.7289 05.17.2007-08:00:00 22.7289 05.17.2007-09:00:00 22.7188 05.17.2007-10:00:00 22.7188 05.17.2007-11:00:00 22.7038 05.17.2007-12:00:00 22.6937 05.17.2007-13:00:00 22.6837 05.17.2007-14:00:00 22.6686 05.17.2007-15:00:00 22.6435 05.17.2007-16:00:00 22.6284 05.17.2007-17:00:00 22.6184 05.17.2007-18:00:00 22.5933 05.17.2007-19:00:00 22.5782 05.17.2007-20:00:00 22.5782 05.17.2007-21:00:00 22.5732 05.17.2007-22:00:00 22.5682 05.17.2007-23:00:00 22.5682 05.18.2007-00:00:00 22.5631 05.18.2007-01:00:00 22.5631 05.18.2007-02:00:00 22.5531 05.18.2007-03:00:00 22.5481 05.18.2007-04:00:00 22.5330 05.18.2007-05:00:00 22.5230 05.18.2007-06:00:00 22.5180 05.18.2007-07:00:00 22.5079 05.18.2007-08:00:00 22.4928 05.18.2007-09:00:00 22.4778 05.18.2007-10:00:00 22.4627 05.18.2007-11:00:00 22.4426 05.18.2007-12:00:00 22.4276 05.18.2007-13:00:00 22.4125 05.18.2007-14:00:00 22.4025 05.18.2007-15:00:00 22.3874 05.18.2007-16:00:00 22.3723 05.18.2007-17:00:00 22.3673 05.18.2007-18:00:00 22.3623 05.18.2007-19:00:00 22.3573 05.18.2007-20:00:00 22.3522 05.18.2007-21:00:00 22.3472 05.18.2007-22:00:00 22.3321 05.18.2007-23:00:00 22.3271 05.19.2007-00:00:00 22.3121 05.19.2007-01:00:00 22.3121 05.19.2007-02:00:00 22.3121 05.19.2007-03:00:00 22.3020 05.19.2007-04:00:00 22.2869 05.19.2007-05:00:00 22.2669 05.19.2007-06:00:00 22.2568 05.19.2007-07:00:00 22.2468 05.19.2007-08:00:00 22.2468 05.19.2007-09:00:00 22.2418 05.19.2007-10:00:00 22.2367 05.19.2007-11:00:00 22.2418 05.19.2007-12:00:00 22.2418 05.19.2007-13:00:00 22.2468 05.19.2007-14:00:00 22.2367 05.19.2007-15:00:00 22.2418 05.19.2007-16:00:00 22.2468 05.19.2007-17:00:00 22.2267 05.19.2007-18:00:00 22.2116 05.19.2007-19:00:00 22.2066 05.19.2007-20:00:00 22.1966 05.19.2007-21:00:00 22.1915 05.19.2007-22:00:00 22.1865 05.19.2007-23:00:00 22.1815 05.20.2007-00:00:00 22.1664 05.20.2007-01:00:00 22.1614 05.20.2007-02:00:00 22.1564 05.20.2007-03:00:00 22.1514 05.20.2007-04:00:00 22.1514 05.20.2007-05:00:00 22.1514 05.20.2007-06:00:00 22.1413 05.20.2007-07:00:00 22.1313 05.20.2007-08:00:00 22.1212 05.20.2007-09:00:00 22.1062 05.20.2007-10:00:00 22.1011 05.20.2007-11:00:00 22.0961 05.20.2007-12:00:00 22.0760 05.20.2007-13:00:00 22.0710 05.20.2007-14:00:00 22.0610 05.20.2007-15:00:00 22.0610 05.20.2007-16:00:00 22.0710 05.20.2007-17:00:00 22.0660 05.20.2007-18:00:00 22.0811 05.20.2007-19:00:00 22.0961 05.20.2007-20:00:00 22.1162 05.20.2007-21:00:00 22.1363 05.20.2007-22:00:00 22.1765 05.20.2007-23:00:00 22.2016 05.21.2007-00:00:00 22.2116 05.21.2007-01:00:00 22.2217 05.21.2007-02:00:00 22.2367 05.21.2007-03:00:00 22.2317 05.21.2007-04:00:00 22.2367 05.21.2007-05:00:00 22.2367 05.21.2007-06:00:00 22.2317 05.21.2007-07:00:00 22.2317 05.21.2007-08:00:00 22.2367 05.21.2007-09:00:00 22.2317 05.21.2007-10:00:00 22.2267 05.21.2007-11:00:00 22.2217 05.21.2007-12:00:00 22.2116 05.21.2007-13:00:00 22.2166 05.21.2007-14:00:00 22.2066 05.21.2007-15:00:00 22.1765 05.21.2007-16:00:00 22.1614 05.21.2007-17:00:00 22.1514 05.21.2007-18:00:00 22.1514 05.21.2007-19:00:00 22.1463 05.21.2007-20:00:00 22.1413 05.21.2007-21:00:00 22.1413 05.21.2007-22:00:00 22.1363 05.21.2007-23:00:00 22.1262 05.22.2007-00:00:00 22.1262 05.22.2007-01:00:00 22.1212 05.22.2007-02:00:00 22.1162 05.22.2007-03:00:00 22.0961 05.22.2007-04:00:00 22.0911 05.22.2007-05:00:00 22.0861 05.22.2007-06:00:00 22.0861 05.22.2007-07:00:00 22.0710 05.22.2007-08:00:00 22.0610 05.22.2007-09:00:00 22.0459 05.22.2007-10:00:00 22.0359 05.22.2007-11:00:00 22.0208 05.22.2007-12:00:00 22.0107 05.22.2007-13:00:00 22.0107 05.22.2007-14:00:00 22.0057 05.22.2007-15:00:00 21.9957 05.22.2007-16:00:00 21.9605 05.22.2007-17:00:00 21.9404 05.22.2007-18:00:00 21.9204 05.22.2007-19:00:00 21.8952 05.22.2007-20:00:00 21.8952 05.22.2007-21:00:00 21.8701 05.22.2007-22:00:00 21.8651 05.22.2007-23:00:00 21.8651 05.23.2007-00:00:00 21.8551 05.23.2007-01:00:00 21.8551 05.23.2007-02:00:00 21.8450 05.23.2007-03:00:00 21.8300 05.23.2007-04:00:00 21.8199 05.23.2007-05:00:00 21.8099 05.23.2007-06:00:00 21.7697 05.23.2007-07:00:00 21.7647 05.23.2007-08:00:00 21.7496 05.23.2007-09:00:00 21.7396 05.23.2007-10:00:00 21.7245 05.23.2007-11:00:00 21.7094 05.23.2007-12:00:00 21.6994 05.23.2007-13:00:00 21.6944 05.23.2007-14:00:00 21.6743 05.23.2007-15:00:00 21.6592 05.23.2007-16:00:00 21.6442 05.23.2007-17:00:00 21.6190 05.23.2007-18:00:00 21.6090 05.23.2007-19:00:00 21.6040 05.23.2007-20:00:00 21.6040 05.23.2007-21:00:00 21.6090 05.23.2007-22:00:00 21.5990 05.23.2007-23:00:00 21.5889 05.24.2007-00:00:00 21.5789 05.24.2007-01:00:00 21.5789 05.24.2007-02:00:00 21.5738 05.24.2007-03:00:00 21.5588 05.24.2007-04:00:00 21.5538 05.24.2007-05:00:00 21.5487 05.24.2007-06:00:00 21.5437 05.24.2007-07:00:00 21.5387 05.24.2007-08:00:00 21.5236 05.24.2007-09:00:00 21.5035 05.24.2007-10:00:00 21.4885 05.24.2007-11:00:00 21.4835 05.24.2007-12:00:00 21.4634 05.24.2007-13:00:00 21.4433 05.24.2007-14:00:00 21.4031 05.24.2007-15:00:00 21.3981 05.24.2007-16:00:00 21.3931 05.24.2007-17:00:00 21.3880 05.24.2007-18:00:00 21.3579 05.24.2007-19:00:00 21.3428 05.24.2007-20:00:00 21.3328 05.24.2007-21:00:00 21.3228 05.24.2007-22:00:00 21.3027 05.24.2007-23:00:00 21.2926 05.25.2007-00:00:00 21.2826 05.25.2007-01:00:00 21.2776 05.25.2007-02:00:00 21.2725 05.25.2007-03:00:00 21.2675 05.25.2007-04:00:00 21.2524 05.25.2007-05:00:00 21.2424 05.25.2007-06:00:00 21.2374 05.25.2007-07:00:00 21.2374 05.25.2007-08:00:00 21.2273 05.25.2007-09:00:00 21.2073 05.25.2007-10:00:00 21.1872 05.25.2007-11:00:00 21.1771 05.25.2007-12:00:00 21.1771 05.25.2007-13:00:00 21.1721 05.25.2007-14:00:00 21.1520 05.25.2007-15:00:00 21.1269 05.25.2007-16:00:00 21.1018 05.25.2007-17:00:00 21.1018 05.25.2007-18:00:00 21.0968 05.25.2007-19:00:00 21.0867 05.25.2007-20:00:00 21.0867 05.25.2007-21:00:00 21.0767 05.25.2007-22:00:00 21.0666 05.25.2007-23:00:00 21.0516 05.26.2007-00:00:00 21.0466 05.26.2007-01:00:00 21.0415 05.26.2007-02:00:00 21.0315 05.26.2007-03:00:00 21.0214 05.26.2007-04:00:00 21.0114 05.26.2007-05:00:00 21.0014 05.26.2007-06:00:00 20.9813 05.26.2007-07:00:00 20.9712 05.26.2007-08:00:00 20.9562 05.26.2007-09:00:00 20.9562 05.26.2007-10:00:00 20.9562 05.26.2007-11:00:00 20.9310 05.26.2007-12:00:00 20.9260 05.26.2007-13:00:00 20.9009 05.26.2007-14:00:00 20.8959 05.26.2007-15:00:00 20.8808 05.26.2007-16:00:00 20.8758 05.26.2007-17:00:00 20.8607 05.26.2007-18:00:00 20.8557 05.26.2007-19:00:00 20.8407 05.26.2007-20:00:00 20.8256 05.26.2007-21:00:00 20.8155 05.26.2007-22:00:00 20.8155 05.26.2007-23:00:00 20.8105 05.27.2007-00:00:00 20.8055 05.27.2007-01:00:00 20.8005 05.27.2007-02:00:00 20.7854 05.27.2007-03:00:00 20.7804 05.27.2007-04:00:00 20.7804 05.27.2007-05:00:00 20.7854 05.27.2007-06:00:00 20.7904 05.27.2007-07:00:00 20.7955 05.27.2007-08:00:00 20.7904 05.27.2007-09:00:00 20.7955 05.27.2007-10:00:00 20.8155 05.27.2007-11:00:00 20.8356 05.27.2007-12:00:00 20.8356 05.27.2007-13:00:00 20.8206 05.27.2007-14:00:00 20.8206 05.27.2007-15:00:00 20.8055 05.27.2007-16:00:00 20.8005 05.27.2007-17:00:00 20.8005 05.27.2007-18:00:00 20.7904 05.27.2007-19:00:00 20.7804 05.27.2007-20:00:00 20.7704 05.27.2007-21:00:00 20.7653 05.27.2007-22:00:00 20.7653 05.27.2007-23:00:00 20.7653 05.28.2007-00:00:00 20.7553 05.28.2007-01:00:00 20.7402 05.28.2007-02:00:00 20.7252 05.28.2007-03:00:00 20.7252 05.28.2007-04:00:00 20.7201 05.28.2007-05:00:00 20.7051 05.28.2007-06:00:00 20.6900 05.28.2007-07:00:00 20.6900 05.28.2007-08:00:00 20.6649 05.28.2007-09:00:00 20.6498 05.28.2007-10:00:00 20.6297 05.28.2007-11:00:00 20.6247 05.28.2007-12:00:00 20.6147 05.28.2007-13:00:00 20.5996 05.28.2007-14:00:00 20.5795 05.28.2007-15:00:00 20.5343 05.28.2007-16:00:00 20.5293 05.28.2007-17:00:00 20.5193 05.28.2007-18:00:00 20.5092 05.28.2007-19:00:00 20.4891 05.28.2007-20:00:00 20.4841 05.28.2007-21:00:00 20.4791 05.28.2007-22:00:00 20.4741 05.28.2007-23:00:00 20.4690 05.29.2007-00:00:00 20.4590 05.29.2007-01:00:00 20.4590 05.29.2007-02:00:00 20.4439 05.29.2007-03:00:00 20.4389 05.29.2007-04:00:00 20.4339 05.29.2007-05:00:00 20.4339 05.29.2007-06:00:00 20.4289 05.29.2007-07:00:00 20.4138 05.29.2007-08:00:00 20.3987 05.29.2007-09:00:00 20.3887 05.29.2007-10:00:00 20.3736 05.29.2007-11:00:00 20.3837 05.29.2007-12:00:00 20.3586 05.29.2007-13:00:00 20.3435 05.29.2007-14:00:00 20.3485 05.29.2007-15:00:00 20.3184 05.29.2007-16:00:00 20.3083 05.29.2007-17:00:00 20.2883 05.29.2007-18:00:00 20.2832 05.29.2007-19:00:00 20.2732 05.29.2007-20:00:00 20.2531 05.29.2007-21:00:00 20.2431 05.29.2007-22:00:00 20.2330 05.29.2007-23:00:00 20.2280 05.30.2007-00:00:00 20.2179 05.30.2007-01:00:00 20.2079 05.30.2007-02:00:00 20.1928 05.30.2007-03:00:00 20.1928 05.30.2007-04:00:00 20.1828 05.30.2007-05:00:00 20.1527 05.30.2007-06:00:00 20.1476 05.30.2007-07:00:00 20.1376 05.30.2007-08:00:00 20.1326 05.30.2007-09:00:00 20.1276 05.30.2007-10:00:00 20.1075 05.30.2007-11:00:00 20.1024 05.30.2007-12:00:00 20.0572 05.30.2007-13:00:00 20.0321 05.30.2007-14:00:00 20.0070 05.30.2007-15:00:00 20.0020 05.30.2007-16:00:00 19.9920 05.30.2007-17:00:00 19.9869 05.30.2007-18:00:00 19.9769 05.30.2007-19:00:00 19.9669 05.30.2007-20:00:00 19.9618 05.30.2007-21:00:00 19.9568 05.30.2007-22:00:00 19.9568 05.30.2007-23:00:00 19.9518 05.31.2007-00:00:00 19.9568 05.31.2007-01:00:00 19.9518 05.31.2007-02:00:00 19.9518 05.31.2007-03:00:00 19.9417 05.31.2007-04:00:00 19.9267 05.31.2007-05:00:00 19.9166 05.31.2007-06:00:00 19.9166 05.31.2007-07:00:00 19.9016 05.31.2007-08:00:00 19.8966 05.31.2007-09:00:00 19.8664 05.31.2007-10:00:00 19.8664 05.31.2007-11:00:00 19.8514 05.31.2007-12:00:00 19.8212 05.31.2007-13:00:00 19.8112 05.31.2007-14:00:00 19.7861 05.31.2007-15:00:00 19.7861 05.31.2007-16:00:00 19.7660 05.31.2007-17:00:00 19.7610 05.31.2007-18:00:00 19.7710 05.31.2007-19:00:00 19.7660 05.31.2007-20:00:00 19.7610 05.31.2007-21:00:00 19.7610 05.31.2007-22:00:00 19.7459 05.31.2007-23:00:00 19.7409 06.01.2007-00:00:00 19.7208 06.01.2007-01:00:00 19.7208 06.01.2007-02:00:00 19.7158 06.01.2007-03:00:00 19.7158 06.01.2007-04:00:00 19.7158 06.01.2007-05:00:00 19.7057 06.01.2007-06:00:00 19.7007 06.01.2007-07:00:00 19.6706 06.01.2007-08:00:00 19.6354 06.01.2007-09:00:00 19.6203 06.01.2007-10:00:00 19.6103 06.01.2007-11:00:00 19.5752 06.01.2007-12:00:00 19.5450 06.01.2007-13:00:00 19.5249 06.01.2007-14:00:00 19.5048 06.01.2007-15:00:00 19.4898 06.01.2007-16:00:00 19.4496 06.01.2007-17:00:00 19.4195 06.01.2007-18:00:00 19.3944 06.01.2007-19:00:00 19.3743 06.01.2007-20:00:00 19.3642 06.01.2007-21:00:00 19.3592 06.01.2007-22:00:00 19.3542 06.01.2007-23:00:00 19.3492 06.02.2007-00:00:00 19.3492 06.02.2007-01:00:00 19.3291 06.02.2007-02:00:00 19.3291 06.02.2007-03:00:00 19.3241 06.02.2007-04:00:00 19.3241 06.02.2007-05:00:00 19.3190 06.02.2007-06:00:00 19.3140 06.02.2007-07:00:00 19.2839 06.02.2007-08:00:00 19.2638 06.02.2007-09:00:00 19.2236 06.02.2007-10:00:00 19.2035 06.02.2007-11:00:00 19.1734 06.02.2007-12:00:00 19.1634 06.02.2007-13:00:00 19.1332 06.02.2007-14:00:00 19.1081 06.02.2007-15:00:00 19.0730 06.02.2007-16:00:00 19.0679 06.02.2007-17:00:00 19.0629 06.02.2007-18:00:00 19.0378 06.02.2007-19:00:00 19.0278 06.02.2007-20:00:00 19.0378 06.02.2007-21:00:00 19.0278 06.02.2007-22:00:00 19.0177 06.02.2007-23:00:00 19.0177 06.03.2007-00:00:00 19.0077 06.03.2007-01:00:00 19.0027 06.03.2007-02:00:00 18.9976 06.03.2007-03:00:00 18.9926 06.03.2007-04:00:00 18.9826 06.03.2007-05:00:00 18.9725 06.03.2007-06:00:00 18.9675 06.03.2007-07:00:00 18.9575 06.03.2007-08:00:00 18.9524 06.03.2007-09:00:00 18.9324 06.03.2007-10:00:00 18.9173 06.03.2007-11:00:00 18.9173 06.03.2007-12:00:00 18.9223 06.03.2007-13:00:00 18.9072 06.03.2007-14:00:00 18.8972 06.03.2007-15:00:00 18.8821 06.03.2007-16:00:00 18.8872 06.03.2007-17:00:00 18.8821 06.03.2007-18:00:00 18.8721 06.03.2007-19:00:00 18.8570 06.03.2007-20:00:00 18.8420 06.03.2007-21:00:00 18.8420 06.03.2007-22:00:00 18.8269 06.03.2007-23:00:00 18.8269 06.04.2007-00:00:00 18.8319 06.04.2007-01:00:00 18.8219 06.04.2007-02:00:00 18.8520 06.04.2007-03:00:00 18.8620 06.04.2007-04:00:00 18.8872 06.04.2007-05:00:00 18.8922 06.04.2007-06:00:00 18.8821 06.04.2007-07:00:00 18.8721 06.04.2007-08:00:00 18.8620 06.04.2007-09:00:00 18.8570 06.04.2007-10:00:00 18.8420 06.04.2007-11:00:00 18.8369 06.04.2007-12:00:00 18.8319 06.04.2007-13:00:00 18.8018 06.04.2007-14:00:00 18.7917 06.04.2007-15:00:00 18.7867 06.04.2007-16:00:00 18.7767 06.04.2007-17:00:00 18.7817 06.04.2007-18:00:00 18.7817 06.04.2007-19:00:00 18.7666 06.04.2007-20:00:00 18.8269 06.04.2007-21:00:00 18.8570 06.04.2007-22:00:00 18.8771 06.04.2007-23:00:00 18.9022 06.05.2007-00:00:00 18.9123 06.05.2007-01:00:00 18.9022 06.05.2007-02:00:00 18.9223 06.05.2007-03:00:00 18.9424 06.05.2007-04:00:00 18.9474 06.05.2007-05:00:00 18.9575 06.05.2007-06:00:00 18.9675 06.05.2007-07:00:00 18.9675 06.05.2007-08:00:00 18.9776 06.05.2007-09:00:00 18.9725 06.05.2007-10:00:00 18.9926 06.05.2007-11:00:00 18.9926 06.05.2007-12:00:00 19.0177 06.05.2007-13:00:00 19.0981 06.05.2007-14:00:00 19.1232 06.05.2007-15:00:00 19.1232 06.05.2007-16:00:00 19.1182 06.05.2007-17:00:00 19.1232 06.05.2007-18:00:00 19.1131 06.05.2007-19:00:00 19.1483 06.05.2007-20:00:00 19.3140 06.05.2007-21:00:00 19.4446 06.05.2007-22:00:00 19.5601 06.05.2007-23:00:00 19.7158 06.06.2007-00:00:00 19.7610 06.06.2007-01:00:00 19.7911 06.06.2007-02:00:00 19.8011 06.06.2007-03:00:00 19.8011 06.06.2007-04:00:00 19.7961 06.06.2007-05:00:00 19.8062 06.06.2007-06:00:00 19.8062 06.06.2007-07:00:00 19.8011 06.06.2007-08:00:00 19.8162 06.06.2007-09:00:00 19.8262 06.06.2007-10:00:00 19.8363 06.06.2007-11:00:00 19.8714 06.06.2007-12:00:00 19.8815 06.06.2007-13:00:00 19.8815 06.06.2007-14:00:00 19.8815 06.06.2007-15:00:00 19.8765 06.06.2007-16:00:00 19.8815 06.06.2007-17:00:00 19.8915 06.06.2007-18:00:00 19.8966 06.06.2007-19:00:00 19.9116 06.06.2007-20:00:00 19.9267 06.06.2007-21:00:00 19.9217 06.06.2007-22:00:00 19.9267 06.06.2007-23:00:00 19.9317 06.07.2007-00:00:00 19.9317 06.07.2007-01:00:00 19.9267 06.07.2007-02:00:00 19.9367 06.07.2007-03:00:00 19.9317 06.07.2007-04:00:00 19.9417 06.07.2007-05:00:00 19.9367 06.07.2007-06:00:00 19.9367 06.07.2007-07:00:00 19.9317 06.07.2007-08:00:00 19.9267 06.07.2007-09:00:00 19.9217 06.07.2007-10:00:00 19.9166 06.07.2007-11:00:00 19.9166 06.07.2007-12:00:00 19.9217 06.07.2007-13:00:00 19.9016 06.07.2007-14:00:00 19.9016 06.07.2007-15:00:00 19.8915 06.07.2007-16:00:00 19.8714 06.07.2007-17:00:00 19.8664 06.07.2007-18:00:00 19.8714 06.07.2007-19:00:00 19.8664 06.07.2007-20:00:00 19.8664 06.07.2007-21:00:00 19.8664 06.07.2007-22:00:00 19.8614 06.07.2007-23:00:00 19.8664 06.08.2007-00:00:00 19.8714 06.08.2007-01:00:00 19.8664 06.08.2007-02:00:00 19.8664 06.08.2007-03:00:00 19.8664 06.08.2007-04:00:00 19.8564 06.08.2007-05:00:00 19.8564 06.08.2007-06:00:00 19.8463 06.08.2007-07:00:00 19.8463 06.08.2007-08:00:00 19.8463 06.08.2007-09:00:00 19.8514 06.08.2007-10:00:00 19.8313 06.08.2007-11:00:00 19.8313 06.08.2007-12:00:00 19.8212 06.08.2007-13:00:00 19.8162 06.08.2007-14:00:00 19.8112 06.08.2007-15:00:00 19.7961 06.08.2007-16:00:00 19.7861 06.08.2007-17:00:00 19.7660 06.08.2007-18:00:00 19.7610 06.08.2007-19:00:00 19.7610 06.08.2007-20:00:00 19.7559 06.08.2007-21:00:00 19.7559 06.08.2007-22:00:00 19.7459 06.08.2007-23:00:00 19.7459 06.09.2007-00:00:00 19.7409 06.09.2007-01:00:00 19.7409 06.09.2007-02:00:00 19.7409 06.09.2007-03:00:00 19.7258 06.09.2007-04:00:00 19.7208 06.09.2007-05:00:00 19.7107 06.09.2007-06:00:00 19.7158 06.09.2007-07:00:00 19.7107 06.09.2007-08:00:00 19.7107 06.09.2007-09:00:00 19.7057 06.09.2007-10:00:00 19.7057 06.09.2007-11:00:00 19.6957 06.09.2007-12:00:00 19.6856 06.09.2007-13:00:00 19.6806 06.09.2007-14:00:00 19.6505 06.09.2007-15:00:00 19.6404 06.09.2007-16:00:00 19.6455 06.09.2007-17:00:00 19.6455 06.09.2007-18:00:00 19.6806 06.09.2007-19:00:00 20.0171 06.09.2007-20:00:00 20.3736 06.09.2007-21:00:00 20.6749 06.09.2007-22:00:00 21.0265 06.09.2007-23:00:00 21.2675 06.10.2007-00:00:00 21.3880 06.10.2007-01:00:00 21.4835 06.10.2007-02:00:00 21.5286 06.10.2007-03:00:00 21.5688 06.10.2007-04:00:00 21.5990 06.10.2007-05:00:00 21.6291 06.10.2007-06:00:00 21.6492 06.10.2007-07:00:00 21.6693 06.10.2007-08:00:00 21.6793 06.10.2007-09:00:00 21.6793 06.10.2007-10:00:00 21.6693 06.10.2007-11:00:00 21.6592 06.10.2007-12:00:00 21.6642 06.10.2007-13:00:00 21.6592 06.10.2007-14:00:00 21.6492 06.10.2007-15:00:00 21.6492 06.10.2007-16:00:00 21.6542 06.10.2007-17:00:00 21.6592 06.10.2007-18:00:00 21.6642 06.10.2007-19:00:00 21.6743 06.10.2007-20:00:00 21.6944 06.10.2007-21:00:00 21.7094 06.10.2007-22:00:00 21.7145 06.10.2007-23:00:00 21.7145 06.11.2007-00:00:00 21.7195 06.11.2007-01:00:00 21.7195 06.11.2007-02:00:00 21.7094 06.11.2007-03:00:00 21.6994 06.11.2007-04:00:00 21.6793 06.11.2007-05:00:00 21.6693 06.11.2007-06:00:00 21.6542 06.11.2007-07:00:00 21.6492 06.11.2007-08:00:00 21.6391 06.11.2007-09:00:00 21.6492 06.11.2007-10:00:00 21.6391 06.11.2007-11:00:00 21.6391 06.11.2007-12:00:00 21.6341 06.11.2007-13:00:00 21.6241 06.11.2007-14:00:00 21.6190 06.11.2007-15:00:00 21.6190 06.11.2007-16:00:00 21.6090 06.11.2007-17:00:00 21.6040 06.11.2007-18:00:00 21.5990 06.11.2007-19:00:00 21.6040 06.11.2007-20:00:00 21.5990 06.11.2007-21:00:00 21.5990 06.11.2007-22:00:00 21.6090 06.11.2007-23:00:00 21.6190 06.12.2007-00:00:00 21.6190 06.12.2007-01:00:00 21.6190 06.12.2007-02:00:00 21.6140 06.12.2007-03:00:00 21.6090 06.12.2007-04:00:00 21.6090 06.12.2007-05:00:00 21.6140 06.12.2007-06:00:00 21.6040 06.12.2007-07:00:00 21.5990 06.12.2007-08:00:00 21.5789 06.12.2007-09:00:00 21.5588 06.12.2007-10:00:00 21.5437 06.12.2007-11:00:00 21.5437 06.12.2007-12:00:00 21.5437 06.12.2007-13:00:00 21.5286 06.12.2007-14:00:00 21.5186 06.12.2007-15:00:00 21.4935 06.12.2007-16:00:00 21.4985 06.12.2007-17:00:00 21.4885 06.12.2007-18:00:00 21.4935 06.12.2007-19:00:00 21.4885 06.12.2007-20:00:00 21.4885 06.12.2007-21:00:00 21.4885 06.12.2007-22:00:00 21.4885 06.12.2007-23:00:00 21.4784 06.13.2007-00:00:00 21.4734 06.13.2007-01:00:00 21.4784 06.13.2007-02:00:00 21.4684 06.13.2007-03:00:00 21.4533 06.13.2007-04:00:00 21.4533 06.13.2007-05:00:00 21.4533 06.13.2007-06:00:00 21.4684 06.13.2007-07:00:00 21.4734 06.13.2007-08:00:00 21.4784 06.13.2007-09:00:00 21.4784 06.13.2007-10:00:00 21.4784 06.13.2007-11:00:00 21.4784 06.13.2007-12:00:00 21.4784 06.13.2007-13:00:00 21.4734 06.13.2007-14:00:00 21.4734 06.13.2007-15:00:00 21.4684 06.13.2007-16:00:00 21.4734 06.13.2007-17:00:00 21.4784 06.13.2007-18:00:00 21.4634 06.13.2007-19:00:00 21.4634 06.13.2007-20:00:00 21.4634 06.13.2007-21:00:00 21.4583 06.13.2007-22:00:00 21.4533 06.13.2007-23:00:00 21.4483 06.14.2007-00:00:00 21.4383 06.14.2007-01:00:00 21.4332 06.14.2007-02:00:00 21.4383 06.14.2007-03:00:00 21.4383 06.14.2007-04:00:00 21.4383 06.14.2007-05:00:00 21.4332 06.14.2007-06:00:00 21.4282 06.14.2007-07:00:00 21.4182 06.14.2007-08:00:00 21.4131 06.14.2007-09:00:00 21.4131 06.14.2007-10:00:00 21.4031 06.14.2007-11:00:00 21.3931 06.14.2007-12:00:00 21.3780 06.14.2007-13:00:00 21.3680 06.14.2007-14:00:00 21.3479 06.14.2007-15:00:00 21.3328 06.14.2007-16:00:00 21.3278 06.14.2007-17:00:00 21.3278 06.14.2007-18:00:00 21.3228 06.14.2007-19:00:00 21.3177 06.14.2007-20:00:00 21.3027 06.14.2007-21:00:00 21.2976 06.14.2007-22:00:00 21.2976 06.14.2007-23:00:00 21.2776 06.15.2007-00:00:00 21.2675 06.15.2007-01:00:00 21.2625 06.15.2007-02:00:00 21.2625 06.15.2007-03:00:00 21.2625 06.15.2007-04:00:00 21.2625 06.15.2007-05:00:00 21.2524 06.15.2007-06:00:00 21.2524 06.15.2007-07:00:00 21.2424 06.15.2007-08:00:00 21.2374 06.15.2007-09:00:00 21.2223 06.15.2007-10:00:00 21.2073 06.15.2007-11:00:00 21.1972 06.15.2007-12:00:00 21.1972 06.15.2007-13:00:00 21.1972 06.15.2007-14:00:00 21.1821 06.15.2007-15:00:00 21.1771 06.15.2007-16:00:00 21.1570 06.15.2007-17:00:00 21.1269 06.15.2007-18:00:00 21.1118 06.15.2007-19:00:00 21.0968 06.15.2007-20:00:00 21.0917 06.15.2007-21:00:00 21.0867 06.15.2007-22:00:00 21.0867 06.15.2007-23:00:00 21.0666 06.16.2007-00:00:00 21.0616 06.16.2007-01:00:00 21.0516 06.16.2007-02:00:00 21.0466 06.16.2007-03:00:00 21.0415 06.16.2007-04:00:00 21.0365 06.16.2007-05:00:00 21.0315 06.16.2007-06:00:00 21.0214 06.16.2007-07:00:00 21.0164 06.16.2007-08:00:00 20.9963 06.16.2007-09:00:00 20.9913 06.16.2007-10:00:00 20.9863 06.16.2007-11:00:00 20.9813 06.16.2007-12:00:00 20.9562 06.16.2007-13:00:00 20.9461 06.16.2007-14:00:00 20.9361 06.16.2007-15:00:00 20.9411 06.16.2007-16:00:00 20.9160 06.16.2007-17:00:00 20.9210 06.16.2007-18:00:00 20.9110 06.16.2007-19:00:00 20.9160 06.16.2007-20:00:00 20.9160 06.16.2007-21:00:00 20.9059 06.16.2007-22:00:00 20.9059 06.16.2007-23:00:00 20.9059 06.17.2007-00:00:00 20.9160 06.17.2007-01:00:00 20.9110 06.17.2007-02:00:00 20.9210 06.17.2007-03:00:00 20.9361 06.17.2007-04:00:00 20.9511 06.17.2007-05:00:00 20.9562 06.17.2007-06:00:00 20.9612 06.17.2007-07:00:00 20.9662 06.17.2007-08:00:00 20.9863 06.17.2007-09:00:00 20.9913 06.17.2007-10:00:00 20.9963 06.17.2007-11:00:00 21.0014 06.17.2007-12:00:00 21.0064 06.17.2007-13:00:00 21.0064 06.17.2007-14:00:00 21.0114 06.17.2007-15:00:00 21.0114 06.17.2007-16:00:00 21.0014 06.17.2007-17:00:00 21.0014 06.17.2007-18:00:00 20.9963 06.17.2007-19:00:00 21.0014 06.17.2007-20:00:00 21.0014 06.17.2007-21:00:00 20.9963 06.17.2007-22:00:00 20.9963 06.17.2007-23:00:00 20.9963 06.18.2007-00:00:00 20.9963 06.18.2007-01:00:00 20.9963 06.18.2007-02:00:00 21.0014 06.18.2007-03:00:00 20.9813 06.18.2007-04:00:00 20.9762 06.18.2007-05:00:00 20.9762 06.18.2007-06:00:00 20.9762 06.18.2007-07:00:00 20.9612 06.18.2007-08:00:00 20.9511 06.18.2007-09:00:00 20.9411 06.18.2007-10:00:00 20.9411 06.18.2007-11:00:00 20.9260 06.18.2007-12:00:00 20.9210 06.18.2007-13:00:00 20.9260 06.18.2007-14:00:00 20.9009 06.18.2007-15:00:00 20.8909 06.18.2007-16:00:00 20.8758 06.18.2007-17:00:00 20.8607 06.18.2007-18:00:00 20.8507 06.18.2007-19:00:00 20.8407 06.18.2007-20:00:00 20.8356 06.18.2007-21:00:00 20.8306 06.18.2007-22:00:00 20.8206 06.18.2007-23:00:00 20.7955 06.19.2007-00:00:00 20.7854 06.19.2007-01:00:00 20.7754 06.19.2007-02:00:00 20.7704 06.19.2007-03:00:00 20.7653 06.19.2007-04:00:00 20.7603 06.19.2007-05:00:00 20.7603 06.19.2007-06:00:00 20.7402 06.19.2007-07:00:00 20.7201 06.19.2007-08:00:00 20.7051 06.19.2007-09:00:00 20.6950 06.19.2007-10:00:00 20.6850 06.19.2007-11:00:00 20.6699 06.19.2007-12:00:00 20.6649 06.19.2007-13:00:00 20.6548 06.19.2007-14:00:00 20.6197 06.19.2007-15:00:00 20.6147 06.19.2007-16:00:00 20.5946 06.19.2007-17:00:00 20.5896 06.19.2007-18:00:00 20.5745 06.19.2007-19:00:00 20.5745 06.19.2007-20:00:00 20.5594 06.19.2007-21:00:00 20.5444 06.19.2007-22:00:00 20.5444 06.19.2007-23:00:00 20.5444 06.20.2007-00:00:00 20.5343 06.20.2007-01:00:00 20.5343 06.20.2007-02:00:00 20.5243 06.20.2007-03:00:00 20.5092 06.20.2007-04:00:00 20.4841 06.20.2007-05:00:00 20.4791 06.20.2007-06:00:00 20.4640 06.20.2007-07:00:00 20.4540 06.20.2007-08:00:00 20.4389 06.20.2007-09:00:00 20.4339 06.20.2007-10:00:00 20.4088 06.20.2007-11:00:00 20.3736 06.20.2007-12:00:00 20.3385 06.20.2007-13:00:00 20.3083 06.20.2007-14:00:00 20.2933 06.20.2007-15:00:00 20.2883 06.20.2007-16:00:00 20.2682 06.20.2007-17:00:00 20.2682 06.20.2007-18:00:00 20.2631 06.20.2007-19:00:00 20.2531 06.20.2007-20:00:00 20.2431 06.20.2007-21:00:00 20.2431 06.20.2007-22:00:00 20.2380 06.20.2007-23:00:00 20.2330 06.21.2007-00:00:00 20.2230 06.21.2007-01:00:00 20.2230 06.21.2007-02:00:00 20.2129 06.21.2007-03:00:00 20.2079 06.21.2007-04:00:00 20.2029 06.21.2007-05:00:00 20.2029 06.21.2007-06:00:00 20.1979 06.21.2007-07:00:00 20.1979 06.21.2007-08:00:00 20.1778 06.21.2007-09:00:00 20.1677 06.21.2007-10:00:00 20.1476 06.21.2007-11:00:00 20.1326 06.21.2007-12:00:00 20.1125 06.21.2007-13:00:00 20.0874 06.21.2007-14:00:00 20.0572 06.21.2007-15:00:00 20.0372 06.21.2007-16:00:00 20.0171 06.21.2007-17:00:00 20.0020 06.21.2007-18:00:00 19.9970 06.21.2007-19:00:00 19.9769 06.21.2007-20:00:00 19.9618 06.21.2007-21:00:00 19.9618 06.21.2007-22:00:00 19.9568 06.21.2007-23:00:00 19.9518 06.22.2007-00:00:00 19.9468 06.22.2007-01:00:00 19.9367 06.22.2007-02:00:00 19.9267 06.22.2007-03:00:00 19.9217 06.22.2007-04:00:00 19.9116 06.22.2007-05:00:00 19.9116 06.22.2007-06:00:00 19.9066 06.22.2007-07:00:00 19.8765 06.22.2007-08:00:00 19.8614 06.22.2007-09:00:00 19.8514 06.22.2007-10:00:00 19.8363 06.22.2007-11:00:00 19.8262 06.22.2007-12:00:00 19.8212 06.22.2007-13:00:00 19.8062 06.22.2007-14:00:00 19.7861 06.22.2007-15:00:00 19.7710 06.22.2007-16:00:00 19.7559 06.22.2007-17:00:00 19.7409 06.22.2007-18:00:00 19.7308 06.22.2007-19:00:00 19.7107 06.22.2007-20:00:00 19.7057 06.22.2007-21:00:00 19.6957 06.22.2007-22:00:00 19.6856 06.22.2007-23:00:00 19.6756 06.23.2007-00:00:00 19.6555 06.23.2007-01:00:00 19.6555 06.23.2007-02:00:00 19.6505 06.23.2007-03:00:00 19.6404 06.23.2007-04:00:00 19.6404 06.23.2007-05:00:00 19.6304 06.23.2007-06:00:00 19.6203 06.23.2007-07:00:00 19.6153 06.23.2007-08:00:00 19.5752 06.23.2007-09:00:00 19.5651 06.23.2007-10:00:00 19.5400 06.23.2007-11:00:00 19.5249 06.23.2007-12:00:00 19.4998 06.23.2007-13:00:00 19.4848 06.23.2007-14:00:00 19.4747 06.23.2007-15:00:00 19.4747 06.23.2007-16:00:00 19.4697 06.23.2007-17:00:00 19.4647 06.23.2007-18:00:00 19.4647 06.23.2007-19:00:00 19.4345 06.23.2007-20:00:00 19.4345 06.23.2007-21:00:00 19.4345 06.23.2007-22:00:00 19.4295 06.23.2007-23:00:00 19.4295 06.24.2007-00:00:00 19.4245 06.24.2007-01:00:00 19.4145 06.24.2007-02:00:00 19.4044 06.24.2007-03:00:00 19.3994 06.24.2007-04:00:00 19.3994 06.24.2007-05:00:00 19.3944 06.24.2007-06:00:00 19.3944 06.24.2007-07:00:00 19.3944 06.24.2007-08:00:00 19.3994 06.24.2007-09:00:00 19.4044 06.24.2007-10:00:00 19.4094 06.24.2007-11:00:00 19.3994 06.24.2007-12:00:00 19.3994 06.24.2007-13:00:00 19.3994 06.24.2007-14:00:00 19.3793 06.24.2007-15:00:00 19.3642 06.24.2007-16:00:00 19.3542 06.24.2007-17:00:00 19.3441 06.24.2007-18:00:00 19.3241 06.24.2007-19:00:00 19.3140 06.24.2007-20:00:00 19.3642 06.24.2007-21:00:00 19.3743 06.24.2007-22:00:00 19.3944 06.24.2007-23:00:00 19.3944 06.25.2007-00:00:00 19.3994 06.25.2007-01:00:00 19.3994 06.25.2007-02:00:00 19.4245 06.25.2007-03:00:00 19.4195 06.25.2007-04:00:00 19.4295 06.25.2007-05:00:00 19.4396 06.25.2007-06:00:00 19.4396 06.25.2007-07:00:00 19.4245 06.25.2007-08:00:00 19.3994 06.25.2007-09:00:00 19.3944 06.25.2007-10:00:00 19.3843 06.25.2007-11:00:00 19.3592 06.25.2007-12:00:00 19.3592 06.25.2007-13:00:00 19.3542 06.25.2007-14:00:00 19.3241 06.25.2007-15:00:00 19.3040 06.25.2007-16:00:00 19.2889 06.25.2007-17:00:00 19.2839 06.25.2007-18:00:00 19.2588 06.25.2007-19:00:00 19.2437 06.25.2007-20:00:00 19.2337 06.25.2007-21:00:00 19.2286 06.25.2007-22:00:00 19.2186 06.25.2007-23:00:00 19.2186 06.26.2007-00:00:00 19.2035 06.26.2007-01:00:00 19.2035 06.26.2007-02:00:00 19.2035 06.26.2007-03:00:00 19.1935 06.26.2007-04:00:00 19.1784 06.26.2007-05:00:00 19.1734 06.26.2007-06:00:00 19.1684 06.26.2007-07:00:00 19.1583 06.26.2007-08:00:00 19.1232 06.26.2007-09:00:00 19.1031 06.26.2007-10:00:00 19.0830 06.26.2007-11:00:00 19.0479 06.26.2007-12:00:00 19.0278 06.26.2007-13:00:00 19.0227 06.26.2007-14:00:00 19.0177 06.26.2007-15:00:00 19.0027 06.26.2007-16:00:00 18.9976 06.26.2007-17:00:00 18.9876 06.26.2007-18:00:00 18.9725 06.26.2007-19:00:00 18.9575 06.26.2007-20:00:00 18.9524 06.26.2007-21:00:00 18.9474 06.26.2007-22:00:00 18.9424 06.26.2007-23:00:00 18.9424 06.27.2007-00:00:00 18.9273 06.27.2007-01:00:00 18.9223 06.27.2007-02:00:00 18.9173 06.27.2007-03:00:00 18.9173 06.27.2007-04:00:00 18.9123 06.27.2007-05:00:00 18.9072 06.27.2007-06:00:00 18.9072 06.27.2007-07:00:00 18.8922 06.27.2007-08:00:00 18.8721 06.27.2007-09:00:00 18.8671 06.27.2007-10:00:00 18.8470 06.27.2007-11:00:00 18.8269 06.27.2007-12:00:00 18.8068 06.27.2007-13:00:00 18.7917 06.27.2007-14:00:00 18.7817 06.27.2007-15:00:00 18.7616 06.27.2007-16:00:00 18.7566 06.27.2007-17:00:00 18.7365 06.27.2007-18:00:00 18.7214 06.27.2007-19:00:00 18.7265 06.27.2007-20:00:00 18.7014 06.27.2007-21:00:00 18.6963 06.27.2007-22:00:00 18.6813 06.27.2007-23:00:00 18.6813 06.28.2007-00:00:00 18.6762 06.28.2007-01:00:00 18.6762 06.28.2007-02:00:00 18.6762 06.28.2007-03:00:00 18.6762 06.28.2007-04:00:00 18.6762 06.28.2007-05:00:00 18.6762 06.28.2007-06:00:00 18.6762 06.28.2007-07:00:00 18.6762 06.28.2007-08:00:00 18.6662 06.28.2007-09:00:00 18.6612 06.28.2007-10:00:00 18.6461 06.28.2007-11:00:00 18.6260 06.28.2007-12:00:00 18.6210 06.28.2007-13:00:00 18.6160 06.28.2007-14:00:00 18.6009 06.28.2007-15:00:00 18.5909 06.28.2007-16:00:00 18.5808 06.28.2007-17:00:00 18.5758 06.28.2007-18:00:00 18.5557 06.28.2007-19:00:00 18.5356 06.28.2007-20:00:00 18.5256 06.28.2007-21:00:00 18.5256 06.28.2007-22:00:00 18.5155 06.28.2007-23:00:00 18.5105 06.29.2007-00:00:00 18.5055 06.29.2007-01:00:00 18.5005 06.29.2007-02:00:00 18.5005 06.29.2007-03:00:00 18.4955 06.29.2007-04:00:00 18.4804 06.29.2007-05:00:00 18.4754 06.29.2007-06:00:00 18.4754 06.29.2007-07:00:00 18.4754 06.29.2007-08:00:00 18.4653 06.29.2007-09:00:00 18.4553 06.29.2007-10:00:00 18.4754 06.29.2007-11:00:00 18.5005 06.29.2007-12:00:00 18.4955 06.29.2007-13:00:00 18.5105 06.29.2007-14:00:00 18.5306 06.29.2007-15:00:00 18.5306 06.29.2007-16:00:00 18.5407 06.29.2007-17:00:00 18.5457 06.29.2007-18:00:00 18.5306 06.29.2007-19:00:00 18.5356 06.29.2007-20:00:00 18.5407 06.29.2007-21:00:00 18.5457 06.29.2007-22:00:00 18.5457 06.29.2007-23:00:00 18.5457 06.30.2007-00:00:00 18.5407 06.30.2007-01:00:00 18.5407 06.30.2007-02:00:00 18.5356 06.30.2007-03:00:00 18.5306 06.30.2007-04:00:00 18.5256 06.30.2007-05:00:00 18.5256 06.30.2007-06:00:00 18.5206 06.30.2007-07:00:00 18.5055 06.30.2007-08:00:00 18.4955 06.30.2007-09:00:00 18.4854 06.30.2007-10:00:00 18.4754 06.30.2007-11:00:00 18.4553 06.30.2007-12:00:00 18.4402 06.30.2007-13:00:00 18.4051 06.30.2007-14:00:00 18.3850 06.30.2007-15:00:00 18.3599 06.30.2007-16:00:00 18.3448 06.30.2007-17:00:00 18.3398 06.30.2007-18:00:00 18.3348 06.30.2007-19:00:00 18.3348 06.30.2007-20:00:00 18.3247 06.30.2007-21:00:00 18.3247 06.30.2007-22:00:00 18.3197 06.30.2007-23:00:00 18.3247 07.01.2007-00:00:00 18.3147 07.01.2007-01:00:00 18.3147 07.01.2007-02:00:00 18.3046 07.01.2007-03:00:00 18.2996 07.01.2007-04:00:00 18.2896 07.01.2007-05:00:00 18.2896 07.01.2007-06:00:00 18.2845 07.01.2007-07:00:00 18.2645 07.01.2007-08:00:00 18.2444 07.01.2007-09:00:00 18.2142 07.01.2007-10:00:00 18.1992 07.01.2007-11:00:00 18.1841 07.01.2007-12:00:00 18.1690 07.01.2007-13:00:00 18.1590 07.01.2007-14:00:00 18.1389 07.01.2007-15:00:00 18.1038 07.01.2007-16:00:00 18.0837 07.01.2007-17:00:00 18.0736 07.01.2007-18:00:00 18.0736 07.01.2007-19:00:00 18.0736 07.01.2007-20:00:00 18.0736 07.01.2007-21:00:00 18.0736 07.01.2007-22:00:00 18.0686 07.01.2007-23:00:00 18.0636 07.02.2007-00:00:00 18.0535 07.02.2007-01:00:00 18.0535 07.02.2007-02:00:00 18.0435 07.02.2007-03:00:00 18.0385 07.02.2007-04:00:00 18.0385 07.02.2007-05:00:00 18.0284 07.02.2007-06:00:00 18.0234 07.02.2007-07:00:00 18.0184 07.02.2007-08:00:00 18.0134 07.02.2007-09:00:00 17.9882 07.02.2007-10:00:00 17.9682 07.02.2007-11:00:00 17.9481 07.02.2007-12:00:00 17.9280 07.02.2007-13:00:00 17.8979 07.02.2007-14:00:00 17.8778 07.02.2007-15:00:00 17.8627 07.02.2007-16:00:00 17.8426 07.02.2007-17:00:00 17.8376 07.02.2007-18:00:00 17.8275 07.02.2007-19:00:00 17.8275 07.02.2007-20:00:00 17.8225 07.02.2007-21:00:00 17.8225 07.02.2007-22:00:00 17.8075 07.02.2007-23:00:00 17.8075 07.03.2007-00:00:00 17.8024 07.03.2007-01:00:00 17.7974 07.03.2007-02:00:00 17.7924 07.03.2007-03:00:00 17.7874 07.03.2007-04:00:00 17.7874 07.03.2007-05:00:00 17.7723 07.03.2007-06:00:00 17.7623 07.03.2007-07:00:00 17.7422 07.03.2007-08:00:00 17.7171 07.03.2007-09:00:00 17.6819 07.03.2007-10:00:00 17.6719 07.03.2007-11:00:00 17.6568 07.03.2007-12:00:00 17.6317 07.03.2007-13:00:00 17.6016 07.03.2007-14:00:00 17.5765 07.03.2007-15:00:00 17.5664 07.03.2007-16:00:00 17.5413 07.03.2007-17:00:00 17.5313 07.03.2007-18:00:00 17.5212 07.03.2007-19:00:00 17.5162 07.03.2007-20:00:00 17.5162 07.03.2007-21:00:00 17.5062 07.03.2007-22:00:00 17.5112 07.03.2007-23:00:00 17.5112 07.04.2007-00:00:00 17.5011 07.04.2007-01:00:00 17.5011 07.04.2007-02:00:00 17.4961 07.04.2007-03:00:00 17.4861 07.04.2007-04:00:00 17.4760 07.04.2007-05:00:00 17.4660 07.04.2007-06:00:00 17.4308 07.04.2007-07:00:00 17.4308 07.04.2007-08:00:00 17.4057 07.04.2007-09:00:00 17.3706 07.04.2007-10:00:00 17.3505 07.04.2007-11:00:00 17.3354 07.04.2007-12:00:00 17.3003 07.04.2007-13:00:00 17.2852 07.04.2007-14:00:00 17.2802 07.04.2007-15:00:00 17.2249 07.04.2007-16:00:00 17.2048 07.04.2007-17:00:00 17.1948 07.04.2007-18:00:00 17.1898 07.04.2007-19:00:00 17.1596 07.04.2007-20:00:00 17.1596 07.04.2007-21:00:00 17.1596 07.04.2007-22:00:00 17.1546 07.04.2007-23:00:00 17.1496 07.05.2007-00:00:00 17.1446 07.05.2007-01:00:00 17.1345 07.05.2007-02:00:00 17.1295 07.05.2007-03:00:00 17.1295 07.05.2007-04:00:00 17.1295 07.05.2007-05:00:00 17.1195 07.05.2007-06:00:00 17.1094 07.05.2007-07:00:00 17.0944 07.05.2007-08:00:00 17.0843 07.05.2007-09:00:00 17.0642 07.05.2007-10:00:00 17.0291 07.05.2007-11:00:00 17.0090 07.05.2007-12:00:00 16.9939 07.05.2007-13:00:00 16.9889 07.05.2007-14:00:00 16.9738 07.05.2007-15:00:00 16.9487 07.05.2007-16:00:00 16.9286 07.05.2007-17:00:00 16.8985 07.05.2007-18:00:00 16.8885 07.05.2007-19:00:00 16.8784 07.05.2007-20:00:00 16.8684 07.05.2007-21:00:00 16.8634 07.05.2007-22:00:00 16.8533 07.05.2007-23:00:00 16.8382 07.06.2007-00:00:00 16.8182 07.06.2007-01:00:00 16.8182 07.06.2007-02:00:00 16.8131 07.06.2007-03:00:00 16.8031 07.06.2007-04:00:00 16.7880 07.06.2007-05:00:00 16.7679 07.06.2007-06:00:00 16.7529 07.06.2007-07:00:00 16.7227 07.06.2007-08:00:00 16.6926 07.06.2007-09:00:00 16.6675 07.06.2007-10:00:00 16.6474 07.06.2007-11:00:00 16.6273 07.06.2007-12:00:00 16.6022 07.06.2007-13:00:00 16.5972 07.06.2007-14:00:00 16.5420 07.06.2007-15:00:00 16.5168 07.06.2007-16:00:00 16.5068 07.06.2007-17:00:00 16.4717 07.06.2007-18:00:00 16.4616 07.06.2007-19:00:00 16.4616 07.06.2007-20:00:00 16.4566 07.06.2007-21:00:00 16.4465 07.06.2007-22:00:00 16.4365 07.06.2007-23:00:00 16.4265 07.07.2007-00:00:00 16.4064 07.07.2007-01:00:00 16.4013 07.07.2007-02:00:00 16.3963 07.07.2007-03:00:00 16.3913 07.07.2007-04:00:00 16.3863 07.07.2007-05:00:00 16.3813 07.07.2007-06:00:00 16.3712 07.07.2007-07:00:00 16.3612 07.07.2007-08:00:00 16.3361 07.07.2007-09:00:00 16.3260 07.07.2007-10:00:00 16.3210 07.07.2007-11:00:00 16.2858 07.07.2007-12:00:00 16.2607 07.07.2007-13:00:00 16.2256 07.07.2007-14:00:00 16.1653 07.07.2007-15:00:00 16.1402 07.07.2007-16:00:00 16.1251 07.07.2007-17:00:00 16.1151 07.07.2007-18:00:00 16.0900 07.07.2007-19:00:00 16.0799 07.07.2007-20:00:00 16.0749 07.07.2007-21:00:00 16.0649 07.07.2007-22:00:00 16.0599 07.07.2007-23:00:00 16.0548 07.08.2007-00:00:00 16.0498 07.08.2007-01:00:00 16.0498 07.08.2007-02:00:00 16.0448 07.08.2007-03:00:00 16.0347 07.08.2007-04:00:00 16.0347 07.08.2007-05:00:00 16.0247 07.08.2007-06:00:00 16.0147 07.08.2007-07:00:00 15.9896 07.08.2007-08:00:00 15.9695 07.08.2007-09:00:00 15.9444 07.08.2007-10:00:00 15.9293 07.08.2007-11:00:00 15.9042 07.08.2007-12:00:00 15.8841 07.08.2007-13:00:00 15.8640 07.08.2007-14:00:00 15.8339 07.08.2007-15:00:00 15.7887 07.08.2007-16:00:00 15.7786 07.08.2007-17:00:00 15.7435 07.08.2007-18:00:00 15.7385 07.08.2007-19:00:00 15.7234 07.08.2007-20:00:00 15.7134 07.08.2007-21:00:00 15.7083 07.08.2007-22:00:00 15.7083 07.08.2007-23:00:00 15.7033 07.09.2007-00:00:00 15.7033 07.09.2007-01:00:00 15.6983 07.09.2007-02:00:00 15.6983 07.09.2007-03:00:00 15.6882 07.09.2007-04:00:00 15.6882 07.09.2007-05:00:00 15.6882 07.09.2007-06:00:00 15.6581 07.09.2007-07:00:00 15.6531 07.09.2007-08:00:00 15.6380 07.09.2007-09:00:00 15.5928 07.09.2007-10:00:00 15.5778 07.09.2007-11:00:00 15.5627 07.09.2007-12:00:00 15.5275 07.09.2007-13:00:00 15.4974 07.09.2007-14:00:00 15.4823 07.09.2007-15:00:00 15.4572 07.09.2007-16:00:00 15.4372 07.09.2007-17:00:00 15.4221 07.09.2007-18:00:00 15.4020 07.09.2007-19:00:00 15.3869 07.09.2007-20:00:00 15.3869 07.09.2007-21:00:00 15.3769 07.09.2007-22:00:00 15.3568 07.09.2007-23:00:00 15.3417 07.10.2007-00:00:00 15.3216 07.10.2007-01:00:00 15.3066 07.10.2007-02:00:00 15.3116 07.10.2007-03:00:00 15.2965 07.10.2007-04:00:00 15.2915 07.10.2007-05:00:00 15.2714 07.10.2007-06:00:00 15.2363 07.10.2007-07:00:00 15.2011 07.10.2007-08:00:00 15.1861 07.10.2007-09:00:00 15.1609 07.10.2007-10:00:00 15.1459 07.10.2007-11:00:00 15.1358 07.10.2007-12:00:00 15.1208 07.10.2007-13:00:00 15.1107 07.10.2007-14:00:00 15.1158 07.10.2007-15:00:00 15.1057 07.10.2007-16:00:00 15.0957 07.10.2007-17:00:00 15.0756 07.10.2007-18:00:00 15.0454 07.10.2007-19:00:00 15.0254 07.10.2007-20:00:00 15.0203 07.10.2007-21:00:00 15.0103 07.10.2007-22:00:00 15.0003 07.10.2007-23:00:00 15.0003 07.11.2007-00:00:00 14.9902 07.11.2007-01:00:00 14.9852 07.11.2007-02:00:00 14.9852 07.11.2007-03:00:00 14.9551 07.11.2007-04:00:00 14.9450 07.11.2007-05:00:00 14.9350 07.11.2007-06:00:00 14.9249 07.11.2007-07:00:00 14.9149 07.11.2007-08:00:00 14.8948 07.11.2007-09:00:00 14.8747 07.11.2007-10:00:00 14.8747 07.11.2007-11:00:00 14.8747 07.11.2007-12:00:00 14.8647 07.11.2007-13:00:00 14.8647 07.11.2007-14:00:00 14.8596 07.11.2007-15:00:00 14.8546 07.11.2007-16:00:00 14.8496 07.11.2007-17:00:00 14.8295 07.11.2007-18:00:00 14.8245 07.11.2007-19:00:00 14.8144 07.11.2007-20:00:00 14.8094 07.11.2007-21:00:00 14.7994 07.11.2007-22:00:00 14.7994 07.11.2007-23:00:00 14.7944 07.12.2007-00:00:00 14.7944 07.12.2007-01:00:00 14.7994 07.12.2007-02:00:00 14.7793 07.12.2007-03:00:00 14.7743 07.12.2007-04:00:00 14.7492 07.12.2007-05:00:00 14.7341 07.12.2007-06:00:00 14.7291 07.12.2007-07:00:00 14.7040 07.12.2007-08:00:00 14.6688 07.12.2007-09:00:00 14.6337 07.12.2007-10:00:00 14.6236 07.12.2007-11:00:00 14.6035 07.12.2007-12:00:00 14.5834 07.12.2007-13:00:00 14.5634 07.12.2007-14:00:00 14.5382 07.12.2007-15:00:00 14.5182 07.12.2007-16:00:00 14.4880 07.12.2007-17:00:00 14.4679 07.12.2007-18:00:00 14.4478 07.12.2007-19:00:00 14.4428 07.12.2007-20:00:00 14.4278 07.12.2007-21:00:00 14.4127 07.12.2007-22:00:00 14.4077 07.12.2007-23:00:00 14.4077 07.13.2007-00:00:00 14.4077 07.13.2007-01:00:00 14.4027 07.13.2007-02:00:00 14.4027 07.13.2007-03:00:00 14.3976 07.13.2007-04:00:00 14.3976 07.13.2007-05:00:00 14.3976 07.13.2007-06:00:00 14.3976 07.13.2007-07:00:00 14.3976 07.13.2007-08:00:00 14.3976 07.13.2007-09:00:00 14.3876 07.13.2007-10:00:00 14.3775 07.13.2007-11:00:00 14.3725 07.13.2007-12:00:00 14.3474 07.13.2007-13:00:00 14.3223 07.13.2007-14:00:00 14.3072 07.13.2007-15:00:00 14.2821 07.13.2007-16:00:00 14.2671 07.13.2007-17:00:00 14.2420 07.13.2007-18:00:00 14.2369 07.13.2007-19:00:00 14.2118 07.13.2007-20:00:00 14.2168 07.13.2007-21:00:00 14.2118 07.13.2007-22:00:00 14.2068 07.13.2007-23:00:00 14.2068 07.14.2007-00:00:00 14.2018 07.14.2007-01:00:00 14.2018 07.14.2007-02:00:00 14.1917 07.14.2007-03:00:00 14.1817 07.14.2007-04:00:00 14.1767 07.14.2007-05:00:00 14.1666 07.14.2007-06:00:00 14.1465 07.14.2007-07:00:00 14.1365 07.14.2007-08:00:00 14.1114 07.14.2007-09:00:00 14.0963 07.14.2007-10:00:00 14.0662 07.14.2007-11:00:00 14.0310 07.14.2007-12:00:00 14.0109 07.14.2007-13:00:00 13.9858 07.14.2007-14:00:00 13.9758 07.14.2007-15:00:00 13.9658 07.14.2007-16:00:00 13.9658 07.14.2007-17:00:00 13.9457 07.14.2007-18:00:00 13.9356 07.14.2007-19:00:00 13.9306 07.14.2007-20:00:00 13.9356 07.14.2007-21:00:00 13.9306 07.14.2007-22:00:00 13.9306 07.14.2007-23:00:00 13.9306 07.15.2007-00:00:00 13.9306 07.15.2007-01:00:00 13.9306 07.15.2007-02:00:00 13.9256 07.15.2007-03:00:00 13.9206 07.15.2007-04:00:00 13.9206 07.15.2007-05:00:00 13.9206 07.15.2007-06:00:00 13.9155 07.15.2007-07:00:00 13.9155 07.15.2007-08:00:00 13.9105 07.15.2007-09:00:00 13.9155 07.15.2007-10:00:00 13.8854 07.15.2007-11:00:00 13.8553 07.15.2007-12:00:00 13.8603 07.15.2007-13:00:00 13.8452 07.15.2007-14:00:00 13.8402 07.15.2007-15:00:00 13.8352 07.15.2007-16:00:00 13.8352 07.15.2007-17:00:00 13.8302 07.15.2007-18:00:00 13.8251 07.15.2007-19:00:00 13.8251 07.15.2007-20:00:00 13.8201 07.15.2007-21:00:00 13.8251 07.15.2007-22:00:00 13.8101 07.15.2007-23:00:00 13.8101 07.16.2007-00:00:00 13.8151 07.16.2007-01:00:00 13.8151 07.16.2007-02:00:00 13.8151 07.16.2007-03:00:00 13.8151 07.16.2007-04:00:00 13.8151 07.16.2007-05:00:00 13.8151 07.16.2007-06:00:00 13.8101 07.16.2007-07:00:00 13.7950 07.16.2007-08:00:00 13.7850 07.16.2007-09:00:00 13.7749 07.16.2007-10:00:00 13.7498 07.16.2007-11:00:00 13.7398 07.16.2007-12:00:00 13.7197 07.16.2007-13:00:00 13.6845 07.16.2007-14:00:00 13.6695 07.16.2007-15:00:00 13.6544 07.16.2007-16:00:00 13.6343 07.16.2007-17:00:00 13.6343 07.16.2007-18:00:00 13.6192 07.16.2007-19:00:00 13.5941 07.16.2007-20:00:00 13.6042 07.16.2007-21:00:00 13.6042 07.16.2007-22:00:00 13.5992 07.16.2007-23:00:00 13.5891 07.17.2007-00:00:00 13.5891 07.17.2007-01:00:00 13.5941 07.17.2007-02:00:00 13.5941 07.17.2007-03:00:00 13.5941 07.17.2007-04:00:00 13.7599 07.17.2007-05:00:00 13.8754 07.17.2007-06:00:00 13.9909 07.17.2007-07:00:00 14.1666 07.17.2007-08:00:00 14.2068 07.17.2007-09:00:00 14.2219 07.17.2007-10:00:00 14.2219 07.17.2007-11:00:00 14.2068 07.17.2007-12:00:00 14.1867 07.17.2007-13:00:00 14.1767 07.17.2007-14:00:00 14.1566 07.17.2007-15:00:00 14.1465 07.17.2007-16:00:00 14.1315 07.17.2007-17:00:00 14.1114 07.17.2007-18:00:00 14.0813 07.17.2007-19:00:00 14.0762 07.17.2007-20:00:00 14.0712 07.17.2007-21:00:00 14.0712 07.17.2007-22:00:00 14.0662 07.17.2007-23:00:00 14.0662 07.18.2007-00:00:00 14.0612 07.18.2007-01:00:00 14.0561 07.18.2007-02:00:00 14.0612 07.18.2007-03:00:00 14.0612 07.18.2007-04:00:00 14.0561 07.18.2007-05:00:00 14.0612 07.18.2007-06:00:00 14.0662 07.18.2007-07:00:00 14.0712 07.18.2007-08:00:00 14.0712 07.18.2007-09:00:00 14.0612 07.18.2007-10:00:00 14.0511 07.18.2007-11:00:00 14.0411 07.18.2007-12:00:00 14.0210 07.18.2007-13:00:00 14.0009 07.18.2007-14:00:00 13.9758 07.18.2007-15:00:00 13.9658 07.18.2007-16:00:00 13.9557 07.18.2007-17:00:00 13.9557 07.18.2007-18:00:00 13.9557 07.18.2007-19:00:00 13.9507 07.18.2007-20:00:00 13.9507 07.18.2007-21:00:00 13.9507 07.18.2007-22:00:00 13.9507 07.18.2007-23:00:00 13.9658 07.19.2007-00:00:00 13.9708 07.19.2007-01:00:00 13.9708 07.19.2007-02:00:00 13.9708 07.19.2007-03:00:00 13.9658 07.19.2007-04:00:00 13.9658 07.19.2007-05:00:00 13.9607 07.19.2007-06:00:00 13.9658 07.19.2007-07:00:00 13.9557 07.19.2007-08:00:00 13.9507 07.19.2007-09:00:00 13.9507 07.19.2007-10:00:00 13.9356 07.19.2007-11:00:00 13.9256 07.19.2007-12:00:00 13.9155 07.19.2007-13:00:00 13.8954 07.19.2007-14:00:00 13.8854 07.19.2007-15:00:00 13.8553 07.19.2007-16:00:00 13.8302 07.19.2007-17:00:00 13.8201 07.19.2007-18:00:00 13.7950 07.19.2007-19:00:00 13.7950 07.19.2007-20:00:00 13.7950 07.19.2007-21:00:00 13.8000 07.19.2007-22:00:00 13.8000 07.19.2007-23:00:00 13.7950 07.20.2007-00:00:00 13.8000 07.20.2007-01:00:00 13.8000 07.20.2007-02:00:00 13.8000 07.20.2007-03:00:00 13.7950 07.20.2007-04:00:00 13.7950 07.20.2007-05:00:00 13.7950 07.20.2007-06:00:00 13.7900 07.20.2007-07:00:00 13.7850 07.20.2007-08:00:00 13.7599 07.20.2007-09:00:00 13.7448 07.20.2007-10:00:00 13.7347 07.20.2007-11:00:00 13.7297 07.20.2007-12:00:00 13.7197 07.20.2007-13:00:00 13.7096 07.20.2007-14:00:00 13.6996 07.20.2007-15:00:00 13.6745 07.20.2007-16:00:00 13.6695 07.20.2007-17:00:00 13.6695 07.20.2007-18:00:00 13.6644 07.20.2007-19:00:00 13.6695 07.20.2007-20:00:00 13.6695 07.20.2007-21:00:00 13.6695 07.20.2007-22:00:00 13.6745 07.20.2007-23:00:00 13.6845 07.21.2007-00:00:00 13.7297 07.21.2007-01:00:00 13.8101 07.21.2007-02:00:00 13.8653 07.21.2007-03:00:00 13.8754 07.21.2007-04:00:00 13.8854 07.21.2007-05:00:00 13.8854 07.21.2007-06:00:00 13.8954 07.21.2007-07:00:00 13.8904 07.21.2007-08:00:00 13.9155 07.21.2007-09:00:00 13.9206 07.21.2007-10:00:00 13.9406 07.21.2007-11:00:00 13.9457 07.21.2007-12:00:00 13.9306 07.21.2007-13:00:00 13.9206 07.21.2007-14:00:00 13.9105 07.21.2007-15:00:00 13.8904 07.21.2007-16:00:00 13.8804 07.21.2007-17:00:00 13.8603 07.21.2007-18:00:00 13.8553 07.21.2007-19:00:00 13.8653 07.21.2007-20:00:00 13.8653 07.21.2007-21:00:00 13.8703 07.21.2007-22:00:00 13.8703 07.21.2007-23:00:00 13.8703 07.22.2007-00:00:00 13.8703 07.22.2007-01:00:00 13.8703 07.22.2007-02:00:00 13.8703 07.22.2007-03:00:00 13.8703 07.22.2007-04:00:00 13.8653 07.22.2007-05:00:00 13.8653 07.22.2007-06:00:00 13.8452 07.22.2007-07:00:00 13.8402 07.22.2007-08:00:00 13.8251 07.22.2007-09:00:00 13.8201 07.22.2007-10:00:00 13.8101 07.22.2007-11:00:00 13.8151 07.22.2007-12:00:00 13.8000 07.22.2007-13:00:00 13.7900 07.22.2007-14:00:00 13.7749 07.22.2007-15:00:00 13.7448 07.22.2007-16:00:00 13.7398 07.22.2007-17:00:00 13.7297 07.22.2007-18:00:00 13.7147 07.22.2007-19:00:00 13.7147 07.22.2007-20:00:00 13.7197 07.22.2007-21:00:00 13.7247 07.22.2007-22:00:00 13.7247 07.22.2007-23:00:00 13.7247 07.23.2007-00:00:00 13.7197 07.23.2007-01:00:00 13.7197 07.23.2007-02:00:00 13.7197 07.23.2007-03:00:00 13.7197 07.23.2007-04:00:00 13.7197 07.23.2007-05:00:00 13.7147 07.23.2007-06:00:00 13.7096 07.23.2007-07:00:00 13.7096 07.23.2007-08:00:00 13.6946 07.23.2007-09:00:00 13.6946 07.23.2007-10:00:00 13.6795 07.23.2007-11:00:00 13.6795 07.23.2007-12:00:00 13.6644 07.23.2007-13:00:00 13.6695 07.23.2007-14:00:00 13.6695 07.23.2007-15:00:00 13.6644 07.23.2007-16:00:00 13.6695 07.23.2007-17:00:00 13.6644 07.23.2007-18:00:00 13.6644 07.23.2007-19:00:00 13.6644 07.23.2007-20:00:00 13.6644 07.23.2007-21:00:00 13.6644 07.23.2007-22:00:00 13.6695 07.23.2007-23:00:00 13.6695 07.24.2007-00:00:00 13.6644 07.24.2007-01:00:00 13.6644 07.24.2007-02:00:00 13.6594 07.24.2007-03:00:00 13.6594 07.24.2007-04:00:00 13.6594 07.24.2007-05:00:00 13.6544 07.24.2007-06:00:00 13.6594 07.24.2007-07:00:00 13.6544 07.24.2007-08:00:00 13.6494 07.24.2007-09:00:00 13.6393 07.24.2007-10:00:00 13.6293 07.24.2007-11:00:00 13.6092 07.24.2007-12:00:00 13.5891 07.24.2007-13:00:00 13.5841 07.24.2007-14:00:00 13.5640 07.24.2007-15:00:00 13.5489 07.24.2007-16:00:00 13.5188 07.24.2007-17:00:00 13.5037 07.24.2007-18:00:00 13.4937 07.24.2007-19:00:00 13.4837 07.24.2007-20:00:00 13.4786 07.24.2007-21:00:00 13.4786 07.24.2007-22:00:00 13.4786 07.24.2007-23:00:00 13.4786 07.25.2007-00:00:00 13.4786 07.25.2007-01:00:00 13.4786 07.25.2007-02:00:00 13.4736 07.25.2007-03:00:00 13.4585 07.25.2007-04:00:00 13.4585 07.25.2007-05:00:00 13.4535 07.25.2007-06:00:00 13.4385 07.25.2007-07:00:00 13.4284 07.25.2007-08:00:00 13.4083 07.25.2007-09:00:00 13.3933 07.25.2007-10:00:00 13.3782 07.25.2007-11:00:00 13.3732 07.25.2007-12:00:00 13.3481 07.25.2007-13:00:00 13.3029 07.25.2007-14:00:00 13.2727 07.25.2007-15:00:00 13.2677 07.25.2007-16:00:00 13.2627 07.25.2007-17:00:00 13.2426 07.25.2007-18:00:00 13.2326 07.25.2007-19:00:00 13.2225 07.25.2007-20:00:00 13.2275 07.25.2007-21:00:00 13.2125 07.25.2007-22:00:00 13.2125 07.25.2007-23:00:00 13.2125 07.26.2007-00:00:00 13.2075 07.26.2007-01:00:00 13.2075 07.26.2007-02:00:00 13.2024 07.26.2007-03:00:00 13.2024 07.26.2007-04:00:00 13.2024 07.26.2007-05:00:00 13.1924 07.26.2007-06:00:00 13.1773 07.26.2007-07:00:00 13.1623 07.26.2007-08:00:00 13.1422 07.26.2007-09:00:00 13.1120 07.26.2007-10:00:00 13.1020 07.26.2007-11:00:00 13.0769 07.26.2007-12:00:00 13.0468 07.26.2007-13:00:00 13.0367 07.26.2007-14:00:00 13.0216 07.26.2007-15:00:00 12.9915 07.26.2007-16:00:00 12.9664 07.26.2007-17:00:00 12.9463 07.26.2007-18:00:00 12.9363 07.26.2007-19:00:00 12.9363 07.26.2007-20:00:00 12.9513 07.26.2007-21:00:00 12.9463 07.26.2007-22:00:00 12.9463 07.26.2007-23:00:00 12.9463 07.27.2007-00:00:00 12.9463 07.27.2007-01:00:00 12.9463 07.27.2007-02:00:00 12.9463 07.27.2007-03:00:00 12.9463 07.27.2007-04:00:00 12.9463 07.27.2007-05:00:00 12.9463 07.27.2007-06:00:00 12.9413 07.27.2007-07:00:00 12.9363 07.27.2007-08:00:00 12.9061 07.27.2007-09:00:00 12.8810 07.27.2007-10:00:00 12.8609 07.27.2007-11:00:00 12.8459 07.27.2007-12:00:00 12.7906 07.27.2007-13:00:00 12.7806 07.27.2007-14:00:00 12.7505 07.27.2007-15:00:00 12.7304 07.27.2007-16:00:00 12.7103 07.27.2007-17:00:00 12.6952 07.27.2007-18:00:00 12.6802 07.27.2007-19:00:00 12.6651 07.27.2007-20:00:00 12.6550 07.27.2007-21:00:00 12.6550 07.27.2007-22:00:00 12.6601 07.27.2007-23:00:00 12.6601 07.28.2007-00:00:00 12.6601 07.28.2007-01:00:00 12.6550 07.28.2007-02:00:00 12.6500 07.28.2007-03:00:00 12.6550 07.28.2007-04:00:00 12.6500 07.28.2007-05:00:00 12.6450 07.28.2007-06:00:00 12.6450 07.28.2007-07:00:00 12.6249 07.28.2007-08:00:00 12.6149 07.28.2007-09:00:00 12.5847 07.28.2007-10:00:00 12.5395 07.28.2007-11:00:00 12.5245 07.28.2007-12:00:00 12.5195 07.28.2007-13:00:00 12.4944 07.28.2007-14:00:00 12.4592 07.28.2007-15:00:00 12.4441 07.28.2007-16:00:00 12.4291 07.28.2007-17:00:00 12.4240 07.28.2007-18:00:00 12.4140 07.28.2007-19:00:00 12.4090 07.28.2007-20:00:00 12.4090 07.28.2007-21:00:00 12.4090 07.28.2007-22:00:00 12.4090 07.28.2007-23:00:00 12.4090 07.29.2007-00:00:00 12.4090 07.29.2007-01:00:00 12.4090 07.29.2007-02:00:00 12.4090 07.29.2007-03:00:00 12.4090 07.29.2007-04:00:00 12.4140 07.29.2007-05:00:00 12.4090 07.29.2007-06:00:00 12.4140 07.29.2007-07:00:00 12.4240 07.29.2007-08:00:00 12.4291 07.29.2007-09:00:00 12.4291 07.29.2007-10:00:00 12.4391 07.29.2007-11:00:00 12.4391 07.29.2007-12:00:00 12.4441 07.29.2007-13:00:00 12.4391 07.29.2007-14:00:00 12.4291 07.29.2007-15:00:00 12.4291 07.29.2007-16:00:00 12.4190 07.29.2007-17:00:00 12.4190 07.29.2007-18:00:00 12.4190 07.29.2007-19:00:00 12.4190 07.29.2007-20:00:00 12.4291 07.29.2007-21:00:00 12.4341 07.29.2007-22:00:00 12.4291 07.29.2007-23:00:00 12.4240 07.30.2007-00:00:00 12.4291 07.30.2007-01:00:00 12.4291 07.30.2007-02:00:00 12.4291 07.30.2007-03:00:00 12.4240 07.30.2007-04:00:00 12.4190 07.30.2007-05:00:00 12.4190 07.30.2007-06:00:00 12.4140 07.30.2007-07:00:00 12.3889 07.30.2007-08:00:00 12.3788 07.30.2007-09:00:00 12.3537 07.30.2007-10:00:00 12.3437 07.30.2007-11:00:00 12.3236 07.30.2007-12:00:00 12.3186 07.30.2007-13:00:00 12.3136 07.30.2007-14:00:00 12.3136 07.30.2007-15:00:00 12.3085 07.30.2007-16:00:00 12.2885 07.30.2007-17:00:00 12.2734 07.30.2007-18:00:00 12.2633 07.30.2007-19:00:00 12.2483 07.30.2007-20:00:00 12.2433 07.30.2007-21:00:00 12.2433 07.30.2007-22:00:00 12.2382 07.30.2007-23:00:00 12.2382 07.31.2007-00:00:00 12.2382 07.31.2007-01:00:00 12.2382 07.31.2007-02:00:00 12.2382 07.31.2007-03:00:00 12.2382 07.31.2007-04:00:00 12.2282 07.31.2007-05:00:00 12.2282 07.31.2007-06:00:00 12.2232 07.31.2007-07:00:00 12.2081 07.31.2007-08:00:00 12.1930 07.31.2007-09:00:00 12.1830 07.31.2007-10:00:00 12.1679 07.31.2007-11:00:00 12.1529 07.31.2007-12:00:00 12.1278 07.31.2007-13:00:00 12.1127 07.31.2007-14:00:00 12.0876 07.31.2007-15:00:00 12.0775 07.31.2007-16:00:00 12.0574 07.31.2007-17:00:00 12.0374 07.31.2007-18:00:00 12.0323 07.31.2007-19:00:00 12.0173 07.31.2007-20:00:00 12.0123 07.31.2007-21:00:00 12.0072 07.31.2007-22:00:00 12.0072 07.31.2007-23:00:00 12.0022 08.01.2007-00:00:00 12.0022 08.01.2007-01:00:00 11.9972 08.01.2007-02:00:00 11.9972 08.01.2007-03:00:00 11.9922 08.01.2007-04:00:00 11.9922 08.01.2007-05:00:00 11.9620 08.01.2007-06:00:00 11.9620 08.01.2007-07:00:00 11.9419 08.01.2007-08:00:00 11.9269 08.01.2007-09:00:00 11.9168 08.01.2007-10:00:00 11.9068 08.01.2007-11:00:00 11.8917 08.01.2007-12:00:00 11.8716 08.01.2007-13:00:00 11.8566 08.01.2007-14:00:00 11.8415 08.01.2007-15:00:00 11.8365 08.01.2007-16:00:00 11.8214 08.01.2007-17:00:00 11.7963 08.01.2007-18:00:00 11.7662 08.01.2007-19:00:00 11.7561 08.01.2007-20:00:00 11.7561 08.01.2007-21:00:00 11.7310 08.01.2007-22:00:00 11.7310 08.01.2007-23:00:00 11.7160 08.02.2007-00:00:00 11.7160 08.02.2007-01:00:00 11.7009 08.02.2007-02:00:00 11.6959 08.02.2007-03:00:00 11.6858 08.02.2007-04:00:00 11.6657 08.02.2007-05:00:00 11.6607 08.02.2007-06:00:00 11.6457 08.02.2007-07:00:00 11.6306 08.02.2007-08:00:00 11.6105 08.02.2007-09:00:00 11.5804 08.02.2007-10:00:00 11.5452 08.02.2007-11:00:00 11.5402 08.02.2007-12:00:00 11.5201 08.02.2007-13:00:00 11.4900 08.02.2007-14:00:00 11.4749 08.02.2007-15:00:00 11.4498 08.02.2007-16:00:00 11.4197 08.02.2007-17:00:00 11.3895 08.02.2007-18:00:00 11.3795 08.02.2007-19:00:00 11.3795 08.02.2007-20:00:00 11.3845 08.02.2007-21:00:00 11.3845 08.02.2007-22:00:00 11.3845 08.02.2007-23:00:00 11.3895 08.03.2007-00:00:00 11.3895 08.03.2007-01:00:00 11.3845 08.03.2007-02:00:00 11.3795 08.03.2007-03:00:00 11.3845 08.03.2007-04:00:00 11.3845 08.03.2007-05:00:00 11.3895 08.03.2007-06:00:00 11.3895 08.03.2007-07:00:00 11.3895 08.03.2007-08:00:00 11.3895 08.03.2007-09:00:00 11.3895 08.03.2007-10:00:00 11.3895 08.03.2007-11:00:00 11.3895 08.03.2007-12:00:00 11.3795 08.03.2007-13:00:00 11.3594 08.03.2007-14:00:00 11.3192 08.03.2007-15:00:00 11.3092 08.03.2007-16:00:00 11.2841 08.03.2007-17:00:00 11.2791 08.03.2007-18:00:00 11.2690 08.03.2007-19:00:00 11.2791 08.03.2007-20:00:00 11.2841 08.03.2007-21:00:00 11.2841 08.03.2007-22:00:00 11.2841 08.03.2007-23:00:00 11.2841 08.04.2007-00:00:00 11.2891 08.04.2007-01:00:00 11.2841 08.04.2007-02:00:00 11.2841 08.04.2007-03:00:00 11.2841 08.04.2007-04:00:00 11.2841 08.04.2007-05:00:00 11.2791 08.04.2007-06:00:00 11.2740 08.04.2007-07:00:00 11.2590 08.04.2007-08:00:00 11.2540 08.04.2007-09:00:00 11.2439 08.04.2007-10:00:00 11.2339 08.04.2007-11:00:00 11.1987 08.04.2007-12:00:00 11.1836 08.04.2007-13:00:00 11.1435 08.04.2007-14:00:00 11.1184 08.04.2007-15:00:00 11.1033 08.04.2007-16:00:00 11.0983 08.04.2007-17:00:00 11.0832 08.04.2007-18:00:00 11.0832 08.04.2007-19:00:00 11.0631 08.04.2007-20:00:00 11.0631 08.04.2007-21:00:00 11.0581 08.04.2007-22:00:00 11.0531 08.04.2007-23:00:00 11.0430 08.05.2007-00:00:00 11.0481 08.05.2007-01:00:00 11.0481 08.05.2007-02:00:00 11.0430 08.05.2007-03:00:00 11.0380 08.05.2007-04:00:00 11.0380 08.05.2007-05:00:00 11.0380 08.05.2007-06:00:00 11.0280 08.05.2007-07:00:00 11.0230 08.05.2007-08:00:00 11.0129 08.05.2007-09:00:00 10.9978 08.05.2007-10:00:00 10.9928 08.05.2007-11:00:00 10.9828 08.05.2007-12:00:00 10.9627 08.05.2007-13:00:00 10.9376 08.05.2007-14:00:00 10.9225 08.05.2007-15:00:00 10.8823 08.05.2007-16:00:00 10.8673 08.05.2007-17:00:00 10.8572 08.05.2007-18:00:00 10.8422 08.05.2007-19:00:00 10.8171 08.05.2007-20:00:00 10.8120 08.05.2007-21:00:00 10.8120 08.05.2007-22:00:00 10.8070 08.05.2007-23:00:00 10.8020 08.06.2007-00:00:00 10.8020 08.06.2007-01:00:00 10.8070 08.06.2007-02:00:00 10.8070 08.06.2007-03:00:00 10.8120 08.06.2007-04:00:00 10.8120 08.06.2007-05:00:00 10.8070 08.06.2007-06:00:00 10.8020 08.06.2007-07:00:00 10.7970 08.06.2007-08:00:00 10.7869 08.06.2007-09:00:00 10.7769 08.06.2007-10:00:00 10.7568 08.06.2007-11:00:00 10.7216 08.06.2007-12:00:00 10.6815 08.06.2007-13:00:00 10.6564 08.06.2007-14:00:00 10.6312 08.06.2007-15:00:00 10.6112 08.06.2007-16:00:00 10.6061 08.06.2007-17:00:00 10.5810 08.06.2007-18:00:00 10.5710 08.06.2007-19:00:00 10.5609 08.06.2007-20:00:00 10.5660 08.06.2007-21:00:00 10.5559 08.06.2007-22:00:00 10.5559 08.06.2007-23:00:00 10.5609 08.07.2007-00:00:00 10.5660 08.07.2007-01:00:00 10.5710 08.07.2007-02:00:00 10.5710 08.07.2007-03:00:00 10.5810 08.07.2007-04:00:00 10.5911 08.07.2007-05:00:00 10.5911 08.07.2007-06:00:00 10.5860 08.07.2007-07:00:00 10.5810 08.07.2007-08:00:00 10.5760 08.07.2007-09:00:00 10.5660 08.07.2007-10:00:00 10.5609 08.07.2007-11:00:00 10.5409 08.07.2007-12:00:00 10.5258 08.07.2007-13:00:00 10.5107 08.07.2007-14:00:00 10.4906 08.07.2007-15:00:00 10.4856 08.07.2007-16:00:00 10.4756 08.07.2007-17:00:00 10.4756 08.07.2007-18:00:00 10.4555 08.07.2007-19:00:00 10.4505 08.07.2007-20:00:00 10.4505 08.07.2007-21:00:00 10.4505 08.07.2007-22:00:00 10.4555 08.07.2007-23:00:00 10.4555 08.08.2007-00:00:00 10.4655 08.08.2007-01:00:00 10.4756 08.08.2007-02:00:00 10.4756 08.08.2007-03:00:00 10.4756 08.08.2007-04:00:00 10.4756 08.08.2007-05:00:00 10.4756 08.08.2007-06:00:00 10.4756 08.08.2007-07:00:00 10.4756 08.08.2007-08:00:00 10.4655 08.08.2007-09:00:00 10.4655 08.08.2007-10:00:00 10.4655 08.08.2007-11:00:00 10.4605 08.08.2007-12:00:00 10.4605 08.08.2007-13:00:00 10.4705 08.08.2007-14:00:00 10.4705 08.08.2007-15:00:00 10.4655 08.08.2007-16:00:00 10.4555 08.08.2007-17:00:00 10.4555 08.08.2007-18:00:00 10.4505 08.08.2007-19:00:00 10.4505 08.08.2007-20:00:00 10.4505 08.08.2007-21:00:00 10.4505 08.08.2007-22:00:00 10.4505 08.08.2007-23:00:00 10.4454 08.09.2007-00:00:00 10.4454 08.09.2007-01:00:00 10.4404 08.09.2007-02:00:00 10.4404 08.09.2007-03:00:00 10.4505 08.09.2007-04:00:00 10.4505 08.09.2007-05:00:00 10.4505 08.09.2007-06:00:00 10.4404 08.09.2007-07:00:00 10.4404 08.09.2007-08:00:00 10.4354 08.09.2007-09:00:00 10.4254 08.09.2007-10:00:00 10.4203 08.09.2007-11:00:00 10.4002 08.09.2007-12:00:00 10.3952 08.09.2007-13:00:00 10.3802 08.09.2007-14:00:00 10.3751 08.09.2007-15:00:00 10.3701 08.09.2007-16:00:00 10.3701 08.09.2007-17:00:00 10.3601 08.09.2007-18:00:00 10.3601 08.09.2007-19:00:00 10.3450 08.09.2007-20:00:00 10.3500 08.09.2007-21:00:00 10.3500 08.09.2007-22:00:00 10.3450 08.09.2007-23:00:00 10.3450 08.10.2007-00:00:00 10.3450 08.10.2007-01:00:00 10.3450 08.10.2007-02:00:00 10.3450 08.10.2007-03:00:00 10.3500 08.10.2007-04:00:00 10.3500 08.10.2007-05:00:00 10.3500 08.10.2007-06:00:00 10.3450 08.10.2007-07:00:00 10.3400 08.10.2007-08:00:00 10.3400 08.10.2007-09:00:00 10.3299 08.10.2007-10:00:00 10.3249 08.10.2007-11:00:00 10.3048 08.10.2007-12:00:00 10.2898 08.10.2007-13:00:00 10.2847 08.10.2007-14:00:00 10.2596 08.10.2007-15:00:00 10.2345 08.10.2007-16:00:00 10.2245 08.10.2007-17:00:00 10.2044 08.10.2007-18:00:00 10.2044 08.10.2007-19:00:00 10.1893 08.10.2007-20:00:00 10.1943 08.10.2007-21:00:00 10.1943 08.10.2007-22:00:00 10.1893 08.10.2007-23:00:00 10.1893 08.11.2007-00:00:00 10.1943 08.11.2007-01:00:00 10.1943 08.11.2007-02:00:00 10.1893 08.11.2007-03:00:00 10.1843 08.11.2007-04:00:00 10.1843 08.11.2007-05:00:00 10.1793 08.11.2007-06:00:00 10.1692 08.11.2007-07:00:00 10.1542 08.11.2007-08:00:00 10.1441 08.11.2007-09:00:00 10.1341 08.11.2007-10:00:00 10.1291 08.11.2007-11:00:00 10.0989 08.11.2007-12:00:00 10.0588 08.11.2007-13:00:00 10.0487 08.11.2007-14:00:00 10.0437 08.11.2007-15:00:00 10.0286 08.11.2007-16:00:00 9.9935 08.11.2007-17:00:00 9.9734 08.11.2007-18:00:00 9.9533 08.11.2007-19:00:00 9.9433 08.11.2007-20:00:00 9.9483 08.11.2007-21:00:00 9.9433 08.11.2007-22:00:00 9.9433 08.11.2007-23:00:00 9.9483 08.12.2007-00:00:00 9.9433 08.12.2007-01:00:00 9.9382 08.12.2007-02:00:00 9.9382 08.12.2007-03:00:00 9.9433 08.12.2007-04:00:00 9.9483 08.12.2007-05:00:00 9.9483 08.12.2007-06:00:00 9.9533 08.12.2007-07:00:00 9.9533 08.12.2007-08:00:00 9.9583 08.12.2007-09:00:00 9.9533 08.12.2007-10:00:00 9.9985 08.12.2007-11:00:00 10.0236 08.12.2007-12:00:00 10.0638 08.12.2007-13:00:00 10.0738 08.12.2007-14:00:00 10.0688 08.12.2007-15:00:00 10.0788 08.12.2007-16:00:00 10.0688 08.12.2007-17:00:00 10.0437 08.12.2007-18:00:00 10.0387 08.12.2007-19:00:00 10.0336 08.12.2007-20:00:00 10.0286 08.12.2007-21:00:00 10.0336 08.12.2007-22:00:00 10.0336 08.12.2007-23:00:00 10.0336 08.13.2007-00:00:00 10.0336 08.13.2007-01:00:00 10.0387 08.13.2007-02:00:00 10.0336 08.13.2007-03:00:00 10.0286 08.13.2007-04:00:00 10.0286 08.13.2007-05:00:00 10.0336 08.13.2007-06:00:00 10.0136 08.13.2007-07:00:00 9.9985 08.13.2007-08:00:00 9.9834 08.13.2007-09:00:00 9.9734 08.13.2007-10:00:00 9.9633 08.13.2007-11:00:00 9.9282 08.13.2007-12:00:00 9.8981 08.13.2007-13:00:00 9.8880 08.13.2007-14:00:00 9.8780 08.13.2007-15:00:00 9.8529 08.13.2007-16:00:00 9.8177 08.13.2007-17:00:00 9.8127 08.13.2007-18:00:00 9.8077 08.13.2007-19:00:00 9.8026 08.13.2007-20:00:00 9.7976 08.13.2007-21:00:00 9.7926 08.13.2007-22:00:00 9.7876 08.13.2007-23:00:00 9.7876 08.14.2007-00:00:00 9.7826 08.14.2007-01:00:00 9.7826 08.14.2007-02:00:00 9.7826 08.14.2007-03:00:00 9.7775 08.14.2007-04:00:00 9.7775 08.14.2007-05:00:00 9.7725 08.14.2007-06:00:00 9.7725 08.14.2007-07:00:00 9.7675 08.14.2007-08:00:00 9.7574 08.14.2007-09:00:00 9.7323 08.14.2007-10:00:00 9.7223 08.14.2007-11:00:00 9.7022 08.14.2007-12:00:00 9.6972 08.14.2007-13:00:00 9.6821 08.14.2007-14:00:00 9.6620 08.14.2007-15:00:00 9.6620 08.14.2007-16:00:00 9.6570 08.14.2007-17:00:00 9.6470 08.14.2007-18:00:00 9.6419 08.14.2007-19:00:00 9.6269 08.14.2007-20:00:00 9.6219 08.14.2007-21:00:00 9.6219 08.14.2007-22:00:00 9.6118 08.14.2007-23:00:00 9.6068 08.15.2007-00:00:00 9.6018 08.15.2007-01:00:00 9.5967 08.15.2007-02:00:00 9.5917 08.15.2007-03:00:00 9.5867 08.15.2007-04:00:00 9.5817 08.15.2007-05:00:00 9.5817 08.15.2007-06:00:00 9.5716 08.15.2007-07:00:00 9.5666 08.15.2007-08:00:00 9.5415 08.15.2007-09:00:00 9.5315 08.15.2007-10:00:00 9.5114 08.15.2007-11:00:00 9.4913 08.15.2007-12:00:00 9.4863 08.15.2007-13:00:00 9.4762 08.15.2007-14:00:00 9.4662 08.15.2007-15:00:00 9.4461 08.15.2007-16:00:00 9.4360 08.15.2007-17:00:00 9.4260 08.15.2007-18:00:00 9.4160 08.15.2007-19:00:00 9.4160 08.15.2007-20:00:00 9.4109 08.15.2007-21:00:00 9.4109 08.15.2007-22:00:00 9.4059 08.15.2007-23:00:00 9.4059 08.16.2007-00:00:00 9.4059 08.16.2007-01:00:00 9.4059 08.16.2007-02:00:00 9.4059 08.16.2007-03:00:00 9.4009 08.16.2007-04:00:00 9.3959 08.16.2007-05:00:00 9.4009 08.16.2007-06:00:00 9.4009 08.16.2007-07:00:00 9.4009 08.16.2007-08:00:00 9.4009 08.16.2007-09:00:00 9.4009 08.16.2007-10:00:00 9.3909 08.16.2007-11:00:00 9.3758 08.16.2007-12:00:00 9.3708 08.16.2007-13:00:00 9.3708 08.16.2007-14:00:00 9.3507 08.16.2007-15:00:00 9.3356 08.16.2007-16:00:00 9.3306 08.16.2007-17:00:00 9.3155 08.16.2007-18:00:00 9.3055 08.16.2007-19:00:00 9.3005 08.16.2007-20:00:00 9.3055 08.16.2007-21:00:00 9.3055 08.16.2007-22:00:00 9.3055 08.16.2007-23:00:00 9.3105 08.17.2007-00:00:00 9.3155 08.17.2007-01:00:00 9.3155 08.17.2007-02:00:00 9.3155 08.17.2007-03:00:00 9.3205 08.17.2007-04:00:00 9.3155 08.17.2007-05:00:00 9.3155 08.17.2007-06:00:00 9.3105 08.17.2007-07:00:00 9.3105 08.17.2007-08:00:00 9.2904 08.17.2007-09:00:00 9.2804 08.17.2007-10:00:00 9.2753 08.17.2007-11:00:00 9.2553 08.17.2007-12:00:00 9.2502 08.17.2007-13:00:00 9.2402 08.17.2007-14:00:00 9.2201 08.17.2007-15:00:00 9.2050 08.17.2007-16:00:00 9.2050 08.17.2007-17:00:00 9.1950 08.17.2007-18:00:00 9.1900 08.17.2007-19:00:00 9.1850 08.17.2007-20:00:00 9.1799 08.17.2007-21:00:00 9.1799 08.17.2007-22:00:00 9.1749 08.17.2007-23:00:00 9.1749 08.18.2007-00:00:00 9.1799 08.18.2007-01:00:00 9.1799 08.18.2007-02:00:00 9.1799 08.18.2007-03:00:00 9.1799 08.18.2007-04:00:00 9.1850 08.18.2007-05:00:00 9.1850 08.18.2007-06:00:00 9.1850 08.18.2007-07:00:00 9.1850 08.18.2007-08:00:00 9.1850 08.18.2007-09:00:00 9.1850 08.18.2007-10:00:00 9.1850 08.18.2007-11:00:00 9.1850 08.18.2007-12:00:00 9.1749 08.18.2007-13:00:00 9.1749 08.18.2007-14:00:00 9.1548 08.18.2007-15:00:00 9.1297 08.18.2007-16:00:00 9.1197 08.18.2007-17:00:00 9.1146 08.18.2007-18:00:00 9.1096 08.18.2007-19:00:00 9.1046 08.18.2007-20:00:00 9.1046 08.18.2007-21:00:00 9.1046 08.18.2007-22:00:00 9.1046 08.18.2007-23:00:00 9.1046 08.19.2007-00:00:00 9.1046 08.19.2007-01:00:00 9.1096 08.19.2007-02:00:00 9.1197 08.19.2007-03:00:00 9.1950 08.19.2007-04:00:00 9.3708 08.19.2007-05:00:00 9.4913 08.19.2007-06:00:00 9.5616 08.19.2007-07:00:00 9.5767 08.19.2007-08:00:00 9.6068 08.19.2007-09:00:00 9.6219 08.19.2007-10:00:00 9.6570 08.19.2007-11:00:00 9.7273 08.19.2007-12:00:00 9.7524 08.19.2007-13:00:00 9.7625 08.19.2007-14:00:00 9.7675 08.19.2007-15:00:00 9.7524 08.19.2007-16:00:00 9.7524 08.19.2007-17:00:00 9.7474 08.19.2007-18:00:00 9.7474 08.19.2007-19:00:00 9.7424 08.19.2007-20:00:00 9.7424 08.19.2007-21:00:00 9.7424 08.19.2007-22:00:00 9.7374 08.19.2007-23:00:00 9.7474 08.20.2007-00:00:00 9.7524 08.20.2007-01:00:00 9.7524 08.20.2007-02:00:00 9.7524 08.20.2007-03:00:00 9.7524 08.20.2007-04:00:00 9.7574 08.20.2007-05:00:00 9.7524 08.20.2007-06:00:00 9.7474 08.20.2007-07:00:00 9.7474 08.20.2007-08:00:00 9.7474 08.20.2007-09:00:00 9.7625 08.20.2007-10:00:00 9.7725 08.20.2007-11:00:00 9.8529 08.20.2007-12:00:00 10.2647 08.20.2007-13:00:00 11.0029 08.20.2007-14:00:00 11.3946 08.20.2007-15:00:00 12.0374 08.20.2007-16:00:00 12.2684 08.20.2007-17:00:00 12.4140 08.20.2007-18:00:00 12.5144 08.20.2007-19:00:00 12.5546 08.20.2007-20:00:00 12.5847 08.20.2007-21:00:00 12.6199 08.20.2007-22:00:00 12.6400 08.20.2007-23:00:00 12.6701 08.21.2007-00:00:00 12.7605 08.21.2007-01:00:00 12.8509 08.21.2007-02:00:00 12.9061 08.21.2007-03:00:00 12.9413 08.21.2007-04:00:00 12.9815 08.21.2007-05:00:00 13.0568 08.21.2007-06:00:00 13.0970 08.21.2007-07:00:00 13.2326 08.21.2007-08:00:00 13.3531 08.21.2007-09:00:00 13.4435 08.21.2007-10:00:00 13.5238 08.21.2007-11:00:00 13.5489 08.21.2007-12:00:00 13.5941 08.21.2007-13:00:00 13.6092 08.21.2007-14:00:00 13.6243 08.21.2007-15:00:00 13.6092 08.21.2007-16:00:00 13.6092 08.21.2007-17:00:00 13.6243 08.21.2007-18:00:00 13.6544 08.21.2007-19:00:00 13.6845 08.21.2007-20:00:00 13.7096 08.21.2007-21:00:00 13.7347 08.21.2007-22:00:00 13.7599 08.21.2007-23:00:00 13.7900 08.22.2007-00:00:00 13.8251 08.22.2007-01:00:00 13.8352 08.22.2007-02:00:00 13.8804 08.22.2007-03:00:00 13.9306 08.22.2007-04:00:00 13.9607 08.22.2007-05:00:00 13.9808 08.22.2007-06:00:00 14.0059 08.22.2007-07:00:00 14.0260 08.22.2007-08:00:00 14.0310 08.22.2007-09:00:00 14.0260 08.22.2007-10:00:00 14.0310 08.22.2007-11:00:00 14.0511 08.22.2007-12:00:00 14.0612 08.22.2007-13:00:00 14.0813 08.22.2007-14:00:00 14.0863 08.22.2007-15:00:00 14.0963 08.22.2007-16:00:00 14.1064 08.22.2007-17:00:00 14.1013 08.22.2007-18:00:00 14.0963 08.22.2007-19:00:00 14.1214 08.22.2007-20:00:00 14.1465 08.22.2007-21:00:00 14.1867 08.22.2007-22:00:00 14.1968 08.22.2007-23:00:00 14.2118 08.23.2007-00:00:00 14.2219 08.23.2007-01:00:00 14.2219 08.23.2007-02:00:00 14.2319 08.23.2007-03:00:00 14.2269 08.23.2007-04:00:00 14.2319 08.23.2007-05:00:00 14.2369 08.23.2007-06:00:00 14.2369 08.23.2007-07:00:00 14.2319 08.23.2007-08:00:00 14.2369 08.23.2007-09:00:00 14.2319 08.23.2007-10:00:00 14.2369 08.23.2007-11:00:00 14.2420 08.23.2007-12:00:00 14.2319 08.23.2007-13:00:00 14.2420 08.23.2007-14:00:00 14.2420 08.23.2007-15:00:00 14.2319 08.23.2007-16:00:00 14.2319 08.23.2007-17:00:00 14.2269 08.23.2007-18:00:00 14.2319 08.23.2007-19:00:00 14.2420 08.23.2007-20:00:00 14.2520 08.23.2007-21:00:00 14.2620 08.23.2007-22:00:00 14.2721 08.23.2007-23:00:00 14.2721 08.24.2007-00:00:00 14.2721 08.24.2007-01:00:00 14.2871 08.24.2007-02:00:00 14.2922 08.24.2007-03:00:00 14.2871 08.24.2007-04:00:00 14.3022 08.24.2007-05:00:00 14.3072 08.24.2007-06:00:00 14.3022 08.24.2007-07:00:00 14.2922 08.24.2007-08:00:00 14.2871 08.24.2007-09:00:00 14.2821 08.24.2007-10:00:00 14.2620 08.24.2007-11:00:00 14.2620 08.24.2007-12:00:00 14.2671 08.24.2007-13:00:00 14.2620 08.24.2007-14:00:00 14.2671 08.24.2007-15:00:00 14.2671 08.24.2007-16:00:00 14.2671 08.24.2007-17:00:00 14.2671 08.24.2007-18:00:00 14.2721 08.24.2007-19:00:00 14.2721 08.24.2007-20:00:00 14.2721 08.24.2007-21:00:00 14.2721 08.24.2007-22:00:00 14.2721 08.24.2007-23:00:00 14.2671 08.25.2007-00:00:00 14.2721 08.25.2007-01:00:00 14.2721 08.25.2007-02:00:00 14.2721 08.25.2007-03:00:00 14.2721 08.25.2007-04:00:00 14.2721 08.25.2007-05:00:00 14.2721 08.25.2007-06:00:00 14.2671 08.25.2007-07:00:00 14.2671 08.25.2007-08:00:00 14.2671 08.25.2007-09:00:00 14.2671 08.25.2007-10:00:00 14.2721 08.25.2007-11:00:00 14.2520 08.25.2007-12:00:00 14.2420 08.25.2007-13:00:00 14.2118 08.25.2007-14:00:00 14.2168 08.25.2007-15:00:00 14.2068 08.25.2007-16:00:00 14.1968 08.25.2007-17:00:00 14.1968 08.25.2007-18:00:00 14.1968 08.25.2007-19:00:00 14.2018 08.25.2007-20:00:00 14.2068 08.25.2007-21:00:00 14.2068 08.25.2007-22:00:00 14.2018 08.25.2007-23:00:00 14.2018 08.26.2007-00:00:00 14.2068 08.26.2007-01:00:00 14.2068 08.26.2007-02:00:00 14.2219 08.26.2007-03:00:00 14.2369 08.26.2007-04:00:00 14.2520 08.26.2007-05:00:00 14.2570 08.26.2007-06:00:00 14.2570 08.26.2007-07:00:00 14.2671 08.26.2007-08:00:00 14.2671 08.26.2007-09:00:00 14.2570 08.26.2007-10:00:00 14.2570 08.26.2007-11:00:00 14.2570 08.26.2007-12:00:00 14.2570 08.26.2007-13:00:00 14.2420 08.26.2007-14:00:00 14.2369 08.26.2007-15:00:00 14.2319 08.26.2007-16:00:00 14.2369 08.26.2007-17:00:00 14.2420 08.26.2007-18:00:00 14.2369 08.26.2007-19:00:00 14.2420 08.26.2007-20:00:00 14.2369 08.26.2007-21:00:00 14.2319 08.26.2007-22:00:00 14.2420 08.26.2007-23:00:00 14.2420 08.27.2007-00:00:00 14.2420 08.27.2007-01:00:00 14.2420 08.27.2007-02:00:00 14.2520 08.27.2007-03:00:00 14.2470 08.27.2007-04:00:00 14.2470 08.27.2007-05:00:00 14.2520 08.27.2007-06:00:00 14.2470 08.27.2007-07:00:00 14.2269 08.27.2007-08:00:00 14.2168 08.27.2007-09:00:00 14.2168 08.27.2007-10:00:00 14.2118 08.27.2007-11:00:00 14.2068 08.27.2007-12:00:00 14.1867 08.27.2007-13:00:00 14.1817 08.27.2007-14:00:00 14.1817 08.27.2007-15:00:00 14.1767 08.27.2007-16:00:00 14.1767 08.27.2007-17:00:00 14.1716 08.27.2007-18:00:00 14.1616 08.27.2007-19:00:00 14.1566 08.27.2007-20:00:00 14.1666 08.27.2007-21:00:00 14.1616 08.27.2007-22:00:00 14.1616 08.27.2007-23:00:00 14.1566 08.28.2007-00:00:00 14.1566 08.28.2007-01:00:00 14.1516 08.28.2007-02:00:00 14.1566 08.28.2007-03:00:00 14.1566 08.28.2007-04:00:00 14.1566 08.28.2007-05:00:00 14.1566 08.28.2007-06:00:00 14.1516 08.28.2007-07:00:00 14.1516 08.28.2007-08:00:00 14.1465 08.28.2007-09:00:00 14.1365 08.28.2007-10:00:00 14.1365 08.28.2007-11:00:00 14.1365 08.28.2007-12:00:00 14.1114 08.28.2007-13:00:00 14.0963 08.28.2007-14:00:00 14.0913 08.28.2007-15:00:00 14.0813 08.28.2007-16:00:00 14.0813 08.28.2007-17:00:00 14.0813 08.28.2007-18:00:00 14.0712 08.28.2007-19:00:00 14.0712 08.28.2007-20:00:00 14.0712 08.28.2007-21:00:00 14.0612 08.28.2007-22:00:00 14.0612 08.28.2007-23:00:00 14.0612 08.29.2007-00:00:00 14.0561 08.29.2007-01:00:00 14.0561 08.29.2007-02:00:00 14.0561 08.29.2007-03:00:00 14.0561 08.29.2007-04:00:00 14.0561 08.29.2007-05:00:00 14.0561 08.29.2007-06:00:00 14.0511 08.29.2007-07:00:00 14.0361 08.29.2007-08:00:00 14.0260 08.29.2007-09:00:00 14.0160 08.29.2007-10:00:00 13.9858 08.29.2007-11:00:00 13.9708 08.29.2007-12:00:00 13.9557 08.29.2007-13:00:00 13.9557 08.29.2007-14:00:00 13.9557 08.29.2007-15:00:00 13.9356 08.29.2007-16:00:00 13.9206 08.29.2007-17:00:00 13.8954 08.29.2007-18:00:00 13.8804 08.29.2007-19:00:00 13.8854 08.29.2007-20:00:00 13.8854 08.29.2007-21:00:00 13.8804 08.29.2007-22:00:00 13.8804 08.29.2007-23:00:00 13.8754 08.30.2007-00:00:00 13.8703 08.30.2007-01:00:00 13.8703 08.30.2007-02:00:00 13.8653 08.30.2007-03:00:00 13.8603 08.30.2007-04:00:00 13.8653 08.30.2007-05:00:00 13.8653 08.30.2007-06:00:00 13.8603 08.30.2007-07:00:00 13.8452 08.30.2007-08:00:00 13.8302 08.30.2007-09:00:00 13.8201 08.30.2007-10:00:00 13.8151 08.30.2007-11:00:00 13.8051 08.30.2007-12:00:00 13.8000 08.30.2007-13:00:00 13.7900 08.30.2007-14:00:00 13.7799 08.30.2007-15:00:00 13.7699 08.30.2007-16:00:00 13.7548 08.30.2007-17:00:00 13.7398 08.30.2007-18:00:00 13.7297 08.30.2007-19:00:00 13.7297 08.30.2007-20:00:00 13.7297 08.30.2007-21:00:00 13.7297 08.30.2007-22:00:00 13.7297 08.30.2007-23:00:00 13.7297 08.31.2007-00:00:00 13.7247 08.31.2007-01:00:00 13.7247 08.31.2007-02:00:00 13.7247 08.31.2007-03:00:00 13.7247 08.31.2007-04:00:00 13.7297 08.31.2007-05:00:00 13.7297 08.31.2007-06:00:00 13.7297 08.31.2007-07:00:00 13.7247 08.31.2007-08:00:00 13.7197 08.31.2007-09:00:00 13.7147 08.31.2007-10:00:00 13.7096 08.31.2007-11:00:00 13.6996 08.31.2007-12:00:00 13.6996 08.31.2007-13:00:00 13.6795 08.31.2007-14:00:00 13.6594 08.31.2007-15:00:00 13.6494 08.31.2007-16:00:00 13.6343 08.31.2007-17:00:00 13.6293 08.31.2007-18:00:00 13.6243 08.31.2007-19:00:00 13.6192 08.31.2007-20:00:00 13.6192 08.31.2007-21:00:00 13.6092 08.31.2007-22:00:00 13.6042 08.31.2007-23:00:00 13.5992 09.01.2007-00:00:00 13.5992 09.01.2007-01:00:00 13.6042 09.01.2007-02:00:00 13.6042 09.01.2007-03:00:00 13.6092 09.01.2007-04:00:00 13.6092 09.01.2007-05:00:00 13.6142 09.01.2007-06:00:00 13.6092 09.01.2007-07:00:00 13.6092 09.01.2007-08:00:00 13.6042 09.01.2007-09:00:00 13.5891 09.01.2007-10:00:00 13.5891 09.01.2007-11:00:00 13.5841 09.01.2007-12:00:00 13.5690 09.01.2007-13:00:00 13.5690 09.01.2007-14:00:00 13.5489 09.01.2007-15:00:00 13.5289 09.01.2007-16:00:00 13.5289 09.01.2007-17:00:00 13.5188 09.01.2007-18:00:00 13.5088 09.01.2007-19:00:00 13.5037 09.01.2007-20:00:00 13.4987 09.01.2007-21:00:00 13.4937 09.01.2007-22:00:00 13.4937 09.01.2007-23:00:00 13.4937 09.02.2007-00:00:00 13.4937 09.02.2007-01:00:00 13.4786 09.02.2007-02:00:00 13.4786 09.02.2007-03:00:00 13.4786 09.02.2007-04:00:00 13.4786 09.02.2007-05:00:00 13.4736 09.02.2007-06:00:00 13.4736 09.02.2007-07:00:00 13.4686 09.02.2007-08:00:00 13.4485 09.02.2007-09:00:00 13.4485 09.02.2007-10:00:00 13.4385 09.02.2007-11:00:00 13.4184 09.02.2007-12:00:00 13.4133 09.02.2007-13:00:00 13.3832 09.02.2007-14:00:00 13.3631 09.02.2007-15:00:00 13.3380 09.02.2007-16:00:00 13.3280 09.02.2007-17:00:00 13.3079 09.02.2007-18:00:00 13.3029 09.02.2007-19:00:00 13.3079 09.02.2007-20:00:00 13.3029 09.02.2007-21:00:00 13.3029 09.02.2007-22:00:00 13.3029 09.02.2007-23:00:00 13.2928 09.03.2007-00:00:00 13.2928 09.03.2007-01:00:00 13.2878 09.03.2007-02:00:00 13.2878 09.03.2007-03:00:00 13.2878 09.03.2007-04:00:00 13.2828 09.03.2007-05:00:00 13.2778 09.03.2007-06:00:00 13.2778 09.03.2007-07:00:00 13.2727 09.03.2007-08:00:00 13.2677 09.03.2007-09:00:00 13.2677 09.03.2007-10:00:00 13.2577 09.03.2007-11:00:00 13.2426 09.03.2007-12:00:00 13.2326 09.03.2007-13:00:00 13.2125 09.03.2007-14:00:00 13.1974 09.03.2007-15:00:00 13.1773 09.03.2007-16:00:00 13.1522 09.03.2007-17:00:00 13.1371 09.03.2007-18:00:00 13.1221 09.03.2007-19:00:00 13.1221 09.03.2007-20:00:00 13.1221 09.03.2007-21:00:00 13.1221 09.03.2007-22:00:00 13.1221 09.03.2007-23:00:00 13.1221 09.04.2007-00:00:00 13.1221 09.04.2007-01:00:00 13.1271 09.04.2007-02:00:00 13.1271 09.04.2007-03:00:00 13.1221 09.04.2007-04:00:00 13.1221 09.04.2007-05:00:00 13.1221 09.04.2007-06:00:00 13.1221 09.04.2007-07:00:00 13.1221 09.04.2007-08:00:00 13.1171 09.04.2007-09:00:00 13.1120 09.04.2007-10:00:00 13.1070 09.04.2007-11:00:00 13.0970 09.04.2007-12:00:00 13.0970 09.04.2007-13:00:00 13.0869 09.04.2007-14:00:00 13.0769 09.04.2007-15:00:00 13.0719 09.04.2007-16:00:00 13.0668 09.04.2007-17:00:00 13.0668 09.04.2007-18:00:00 13.0668 09.04.2007-19:00:00 13.0668 09.04.2007-20:00:00 13.0668 09.04.2007-21:00:00 13.0668 09.04.2007-22:00:00 13.0668 09.04.2007-23:00:00 13.0618 09.05.2007-00:00:00 13.0568 09.05.2007-01:00:00 13.0468 09.05.2007-02:00:00 13.0468 09.05.2007-03:00:00 13.0468 09.05.2007-04:00:00 13.0468 09.05.2007-05:00:00 13.0468 09.05.2007-06:00:00 13.0417 09.05.2007-07:00:00 13.0367 09.05.2007-08:00:00 13.0317 09.05.2007-09:00:00 13.0216 09.05.2007-10:00:00 12.9965 09.05.2007-11:00:00 12.9764 09.05.2007-12:00:00 12.9664 09.05.2007-13:00:00 12.9614 09.05.2007-14:00:00 12.9463 09.05.2007-15:00:00 12.9413 09.05.2007-16:00:00 12.9313 09.05.2007-17:00:00 12.9262 09.05.2007-18:00:00 12.9162 09.05.2007-19:00:00 12.9112 09.05.2007-20:00:00 12.9112 09.05.2007-21:00:00 12.9112 09.05.2007-22:00:00 12.9162 09.05.2007-23:00:00 12.9162 09.06.2007-00:00:00 12.9212 09.06.2007-01:00:00 12.9212 09.06.2007-02:00:00 12.9212 09.06.2007-03:00:00 12.9212 09.06.2007-04:00:00 12.9212 09.06.2007-05:00:00 12.9162 09.06.2007-06:00:00 12.9162 09.06.2007-07:00:00 12.9112 09.06.2007-08:00:00 12.9061 09.06.2007-09:00:00 12.8961 09.06.2007-10:00:00 12.8810 09.06.2007-11:00:00 12.8660 09.06.2007-12:00:00 12.8509 09.06.2007-13:00:00 12.8459 09.06.2007-14:00:00 12.8308 09.06.2007-15:00:00 12.8208 09.06.2007-16:00:00 12.8208 09.06.2007-17:00:00 12.8057 09.06.2007-18:00:00 12.8007 09.06.2007-19:00:00 12.8007 09.06.2007-20:00:00 12.8007 09.06.2007-21:00:00 12.7957 09.06.2007-22:00:00 12.7957 09.06.2007-23:00:00 12.8007 09.07.2007-00:00:00 12.8007 09.07.2007-01:00:00 12.7957 09.07.2007-02:00:00 12.7957 09.07.2007-03:00:00 12.7906 09.07.2007-04:00:00 12.7906 09.07.2007-05:00:00 12.7856 09.07.2007-06:00:00 12.7806 09.07.2007-07:00:00 12.7706 09.07.2007-08:00:00 12.7605 09.07.2007-09:00:00 12.7605 09.07.2007-10:00:00 12.7505 09.07.2007-11:00:00 12.7304 09.07.2007-12:00:00 12.7254 09.07.2007-13:00:00 12.7153 09.07.2007-14:00:00 12.7103 09.07.2007-15:00:00 12.6952 09.07.2007-16:00:00 12.6852 09.07.2007-17:00:00 12.6550 09.07.2007-18:00:00 12.6500 09.07.2007-19:00:00 12.6500 09.07.2007-20:00:00 12.6500 09.07.2007-21:00:00 12.6450 09.07.2007-22:00:00 12.6400 09.07.2007-23:00:00 12.6400 09.08.2007-00:00:00 12.6400 09.08.2007-01:00:00 12.6400 09.08.2007-02:00:00 12.6350 09.08.2007-03:00:00 12.6350 09.08.2007-04:00:00 12.6199 09.08.2007-05:00:00 12.6149 09.08.2007-06:00:00 12.6099 09.08.2007-07:00:00 12.6099 09.08.2007-08:00:00 12.6099 09.08.2007-09:00:00 12.5898 09.08.2007-10:00:00 12.5697 09.08.2007-11:00:00 12.5647 09.08.2007-12:00:00 12.5546 09.08.2007-13:00:00 12.5295 09.08.2007-14:00:00 12.5295 09.08.2007-15:00:00 12.5144 09.08.2007-16:00:00 12.5094 09.08.2007-17:00:00 12.5044 09.08.2007-18:00:00 12.4843 09.08.2007-19:00:00 12.4793 09.08.2007-20:00:00 12.4793 09.08.2007-21:00:00 12.4793 09.08.2007-22:00:00 12.4743 09.08.2007-23:00:00 12.4692 09.09.2007-00:00:00 12.4692 09.09.2007-01:00:00 12.4642 09.09.2007-02:00:00 12.4542 09.09.2007-03:00:00 12.4542 09.09.2007-04:00:00 12.4391 09.09.2007-05:00:00 12.4291 09.09.2007-06:00:00 12.4240 09.09.2007-07:00:00 12.4190 09.09.2007-08:00:00 12.3939 09.09.2007-09:00:00 12.3889 09.09.2007-10:00:00 12.3738 09.09.2007-11:00:00 12.3537 09.09.2007-12:00:00 12.3437 09.09.2007-13:00:00 12.3186 09.09.2007-14:00:00 12.3035 09.09.2007-15:00:00 12.2734 09.09.2007-16:00:00 12.2433 09.09.2007-17:00:00 12.2081 09.09.2007-18:00:00 12.1880 09.09.2007-19:00:00 12.1981 09.09.2007-20:00:00 12.1981 09.09.2007-21:00:00 12.1981 09.09.2007-22:00:00 12.1981 09.09.2007-23:00:00 12.1830 09.10.2007-00:00:00 12.1780 09.10.2007-01:00:00 12.1730 09.10.2007-02:00:00 12.1730 09.10.2007-03:00:00 12.1730 09.10.2007-04:00:00 12.1579 09.10.2007-05:00:00 12.1579 09.10.2007-06:00:00 12.1328 09.10.2007-07:00:00 12.1227 09.10.2007-08:00:00 12.1077 09.10.2007-09:00:00 12.1026 09.10.2007-10:00:00 12.0826 09.10.2007-11:00:00 12.0775 09.10.2007-12:00:00 12.0826 09.10.2007-13:00:00 12.0725 09.10.2007-14:00:00 12.0675 09.10.2007-15:00:00 12.0625 09.10.2007-16:00:00 12.0625 09.10.2007-17:00:00 12.0424 09.10.2007-18:00:00 12.0273 09.10.2007-19:00:00 12.0223 09.10.2007-20:00:00 11.9821 09.10.2007-21:00:00 11.9871 09.10.2007-22:00:00 11.9821 09.10.2007-23:00:00 11.9671 09.11.2007-00:00:00 11.9570 09.11.2007-01:00:00 11.9520 09.11.2007-02:00:00 11.9419 09.11.2007-03:00:00 11.9369 09.11.2007-04:00:00 11.9319 09.11.2007-05:00:00 11.9319 09.11.2007-06:00:00 11.9168 09.11.2007-07:00:00 11.9068 09.11.2007-08:00:00 11.8968 09.11.2007-09:00:00 11.8767 09.11.2007-10:00:00 11.8716 09.11.2007-11:00:00 11.8566 09.11.2007-12:00:00 11.8365 09.11.2007-13:00:00 11.8315 09.11.2007-14:00:00 11.8365 09.11.2007-15:00:00 11.8365 09.11.2007-16:00:00 11.8064 09.11.2007-17:00:00 11.7712 09.11.2007-18:00:00 11.7561 09.11.2007-19:00:00 11.7361 09.11.2007-20:00:00 11.7310 09.11.2007-21:00:00 11.7210 09.11.2007-22:00:00 11.7160 09.11.2007-23:00:00 11.7059 09.12.2007-00:00:00 11.7009 09.12.2007-01:00:00 11.6959 09.12.2007-02:00:00 11.6808 09.12.2007-03:00:00 11.6808 09.12.2007-04:00:00 11.6708 09.12.2007-05:00:00 11.6657 09.12.2007-06:00:00 11.6607 09.12.2007-07:00:00 11.6557 09.12.2007-08:00:00 11.6356 09.12.2007-09:00:00 11.6256 09.12.2007-10:00:00 11.6105 09.12.2007-11:00:00 11.5954 09.12.2007-12:00:00 11.5703 09.12.2007-13:00:00 11.5653 09.12.2007-14:00:00 11.5452 09.12.2007-15:00:00 11.5251 09.12.2007-16:00:00 11.5151 09.12.2007-17:00:00 11.5050 09.12.2007-18:00:00 11.5050 09.12.2007-19:00:00 11.5000 09.12.2007-20:00:00 11.4900 09.12.2007-21:00:00 11.4850 09.12.2007-22:00:00 11.4749 09.12.2007-23:00:00 11.4699 09.13.2007-00:00:00 11.4548 09.13.2007-01:00:00 11.4498 09.13.2007-02:00:00 11.4548 09.13.2007-03:00:00 11.4398 09.13.2007-04:00:00 11.4347 09.13.2007-05:00:00 11.4247 09.13.2007-06:00:00 11.4147 09.13.2007-07:00:00 11.3996 09.13.2007-08:00:00 11.3895 09.13.2007-09:00:00 11.3745 09.13.2007-10:00:00 11.3695 09.13.2007-11:00:00 11.3594 09.13.2007-12:00:00 11.3343 09.13.2007-13:00:00 11.3243 09.13.2007-14:00:00 11.2941 09.13.2007-15:00:00 11.2791 09.13.2007-16:00:00 11.2640 09.13.2007-17:00:00 11.2540 09.13.2007-18:00:00 11.2439 09.13.2007-19:00:00 11.2339 09.13.2007-20:00:00 11.2238 09.13.2007-21:00:00 11.2188 09.13.2007-22:00:00 11.2188 09.13.2007-23:00:00 11.2088 09.14.2007-00:00:00 11.1987 09.14.2007-01:00:00 11.2037 09.14.2007-02:00:00 11.2037 09.14.2007-03:00:00 11.1987 09.14.2007-04:00:00 11.1987 09.14.2007-05:00:00 11.1937 09.14.2007-06:00:00 11.1937 09.14.2007-07:00:00 11.1887 09.14.2007-08:00:00 11.1786 09.14.2007-09:00:00 11.1636 09.14.2007-10:00:00 11.1535 09.14.2007-11:00:00 11.1435 09.14.2007-12:00:00 11.1334 09.14.2007-13:00:00 11.1133 09.14.2007-14:00:00 11.1033 09.14.2007-15:00:00 11.0882 09.14.2007-16:00:00 11.0732 09.14.2007-17:00:00 11.0782 09.14.2007-18:00:00 11.0732 09.14.2007-19:00:00 11.0732 09.14.2007-20:00:00 11.0782 09.14.2007-21:00:00 11.0832 09.14.2007-22:00:00 11.0832 09.14.2007-23:00:00 11.0832 09.15.2007-00:00:00 11.0832 09.15.2007-01:00:00 11.0832 09.15.2007-02:00:00 11.0882 09.15.2007-03:00:00 11.0933 09.15.2007-04:00:00 11.0933 09.15.2007-05:00:00 11.0933 09.15.2007-06:00:00 11.0882 09.15.2007-07:00:00 11.0832 09.15.2007-08:00:00 11.0882 09.15.2007-09:00:00 11.0832 09.15.2007-10:00:00 11.0832 09.15.2007-11:00:00 11.0732 09.15.2007-12:00:00 11.0732 09.15.2007-13:00:00 11.0631 09.15.2007-14:00:00 11.0481 09.15.2007-15:00:00 11.0380 09.15.2007-16:00:00 11.0430 09.15.2007-17:00:00 11.0380 09.15.2007-18:00:00 11.0280 09.15.2007-19:00:00 11.0280 09.15.2007-20:00:00 11.0330 09.15.2007-21:00:00 11.0380 09.15.2007-22:00:00 11.0380 09.15.2007-23:00:00 11.0380 09.16.2007-00:00:00 11.0380 09.16.2007-01:00:00 11.0380 09.16.2007-02:00:00 11.0380 09.16.2007-03:00:00 11.0430 09.16.2007-04:00:00 11.0430 09.16.2007-05:00:00 11.0481 09.16.2007-06:00:00 11.0481 09.16.2007-07:00:00 11.0430 09.16.2007-08:00:00 11.0481 09.16.2007-09:00:00 11.0481 09.16.2007-10:00:00 11.0330 09.16.2007-11:00:00 11.0330 09.16.2007-12:00:00 11.0280 09.16.2007-13:00:00 11.0380 09.16.2007-14:00:00 11.0380 09.16.2007-15:00:00 11.0581 09.16.2007-16:00:00 11.1033 09.16.2007-17:00:00 11.1234 09.16.2007-18:00:00 11.1736 09.16.2007-19:00:00 11.1887 09.16.2007-20:00:00 11.2288 09.16.2007-21:00:00 11.3644 09.16.2007-22:00:00 11.4548 09.16.2007-23:00:00 11.5954 09.17.2007-00:00:00 11.6758 09.17.2007-01:00:00 11.7210 09.17.2007-02:00:00 11.7561 09.17.2007-03:00:00 11.7762 09.17.2007-04:00:00 11.7963 09.17.2007-05:00:00 11.8315 09.17.2007-06:00:00 11.8867 09.17.2007-07:00:00 11.9470 09.17.2007-08:00:00 11.9922 09.17.2007-09:00:00 12.0273 09.17.2007-10:00:00 12.0524 09.17.2007-11:00:00 12.0775 09.17.2007-12:00:00 12.0775 09.17.2007-13:00:00 12.0625 09.17.2007-14:00:00 12.0474 09.17.2007-15:00:00 12.0474 09.17.2007-16:00:00 12.0474 09.17.2007-17:00:00 12.0474 09.17.2007-18:00:00 12.0424 09.17.2007-19:00:00 12.0374 09.17.2007-20:00:00 12.0374 09.17.2007-21:00:00 12.0374 09.17.2007-22:00:00 12.0374 09.17.2007-23:00:00 12.0374 09.18.2007-00:00:00 12.0374 09.18.2007-01:00:00 12.0524 09.18.2007-02:00:00 12.0524 09.18.2007-03:00:00 12.0574 09.18.2007-04:00:00 12.0574 09.18.2007-05:00:00 12.0625 09.18.2007-06:00:00 12.0625 09.18.2007-07:00:00 12.0675 09.18.2007-08:00:00 12.0574 09.18.2007-09:00:00 12.0574 09.18.2007-10:00:00 12.0625 09.18.2007-11:00:00 12.0574 09.18.2007-12:00:00 12.0474 09.18.2007-13:00:00 12.0424 09.18.2007-14:00:00 12.0323 09.18.2007-15:00:00 12.0273 09.18.2007-16:00:00 12.0273 09.18.2007-17:00:00 12.0323 09.18.2007-18:00:00 12.0323 09.18.2007-19:00:00 12.0374 09.18.2007-20:00:00 12.0374 09.18.2007-21:00:00 12.0474 09.18.2007-22:00:00 12.0474 09.18.2007-23:00:00 12.0424 09.19.2007-00:00:00 12.0474 09.19.2007-01:00:00 12.0474 09.19.2007-02:00:00 12.0524 09.19.2007-03:00:00 12.0524 09.19.2007-04:00:00 12.0524 09.19.2007-05:00:00 12.0474 09.19.2007-06:00:00 12.0424 09.19.2007-07:00:00 12.0424 09.19.2007-08:00:00 12.0374 09.19.2007-09:00:00 12.0323 09.19.2007-10:00:00 12.0273 09.19.2007-11:00:00 12.0273 09.19.2007-12:00:00 12.0123 09.19.2007-13:00:00 12.0072 09.19.2007-14:00:00 12.0072 09.19.2007-15:00:00 12.0072 09.19.2007-16:00:00 12.0022 09.19.2007-17:00:00 12.0022 09.19.2007-18:00:00 11.9922 09.19.2007-19:00:00 11.9922 09.19.2007-20:00:00 11.9922 09.19.2007-21:00:00 11.9871 09.19.2007-22:00:00 11.9922 09.19.2007-23:00:00 11.9922 09.20.2007-00:00:00 11.9871 09.20.2007-01:00:00 11.9871 09.20.2007-02:00:00 11.9871 09.20.2007-03:00:00 11.9821 09.20.2007-04:00:00 11.9821 09.20.2007-05:00:00 11.9821 09.20.2007-06:00:00 11.9821 09.20.2007-07:00:00 11.9821 09.20.2007-08:00:00 11.9721 09.20.2007-09:00:00 11.9721 09.20.2007-10:00:00 11.9520 09.20.2007-11:00:00 11.9319 09.20.2007-12:00:00 11.9269 09.20.2007-13:00:00 11.9118 09.20.2007-14:00:00 11.9068 09.20.2007-15:00:00 11.9018 09.20.2007-16:00:00 11.9018 09.20.2007-17:00:00 11.8917 09.20.2007-18:00:00 11.8917 09.20.2007-19:00:00 11.8917 09.20.2007-20:00:00 11.8917 09.20.2007-21:00:00 11.8867 09.20.2007-22:00:00 11.8867 09.20.2007-23:00:00 11.8867 09.21.2007-00:00:00 11.8917 09.21.2007-01:00:00 11.8917 09.21.2007-02:00:00 11.8917 09.21.2007-03:00:00 11.8917 09.21.2007-04:00:00 11.8917 09.21.2007-05:00:00 11.8917 09.21.2007-06:00:00 11.8917 09.21.2007-07:00:00 11.8867 09.21.2007-08:00:00 11.8817 09.21.2007-09:00:00 11.8716 09.21.2007-10:00:00 11.8716 09.21.2007-11:00:00 11.8566 09.21.2007-12:00:00 11.8465 09.21.2007-13:00:00 11.8415 09.21.2007-14:00:00 11.8264 09.21.2007-15:00:00 11.8164 09.21.2007-16:00:00 11.8064 09.21.2007-17:00:00 11.8064 09.21.2007-18:00:00 11.8013 09.21.2007-19:00:00 11.7963 09.21.2007-20:00:00 11.7963 09.21.2007-21:00:00 11.7863 09.21.2007-22:00:00 11.7863 09.21.2007-23:00:00 11.7812 09.22.2007-00:00:00 11.8415 09.22.2007-01:00:00 11.8917 09.22.2007-02:00:00 12.0876 09.22.2007-03:00:00 12.2232 09.22.2007-04:00:00 12.3537 09.22.2007-05:00:00 12.5345 09.22.2007-06:00:00 12.7002 09.22.2007-07:00:00 12.7856 09.22.2007-08:00:00 12.8409 09.22.2007-09:00:00 12.8559 09.22.2007-10:00:00 12.8609 09.22.2007-11:00:00 12.8760 09.22.2007-12:00:00 12.8760 09.22.2007-13:00:00 12.8861 09.22.2007-14:00:00 12.8911 09.22.2007-15:00:00 12.9011 09.22.2007-16:00:00 12.9011 09.22.2007-17:00:00 12.9061 09.22.2007-18:00:00 12.9112 09.22.2007-19:00:00 12.9162 09.22.2007-20:00:00 12.9162 09.22.2007-21:00:00 12.9313 09.22.2007-22:00:00 12.9313 09.22.2007-23:00:00 12.9513 09.23.2007-00:00:00 12.9614 09.23.2007-01:00:00 12.9764 09.23.2007-02:00:00 12.9764 09.23.2007-03:00:00 12.9915 09.23.2007-04:00:00 13.0166 09.23.2007-05:00:00 13.0216 09.23.2007-06:00:00 13.0317 09.23.2007-07:00:00 13.0367 09.23.2007-08:00:00 13.0367 09.23.2007-09:00:00 13.0468 09.23.2007-10:00:00 13.0518 09.23.2007-11:00:00 13.0468 09.23.2007-12:00:00 13.0468 09.23.2007-13:00:00 13.0568 09.23.2007-14:00:00 13.0618 09.23.2007-15:00:00 13.0568 09.23.2007-16:00:00 13.0618 09.23.2007-17:00:00 13.0869 09.23.2007-18:00:00 13.0869 09.23.2007-19:00:00 13.1020 09.23.2007-20:00:00 13.1271 09.23.2007-21:00:00 13.1572 09.23.2007-22:00:00 13.1874 09.23.2007-23:00:00 13.1874 09.24.2007-00:00:00 13.2024 09.24.2007-01:00:00 13.2125 09.24.2007-02:00:00 13.2225 09.24.2007-03:00:00 13.2326 09.24.2007-04:00:00 13.2426 09.24.2007-05:00:00 13.2426 09.24.2007-06:00:00 13.2526 09.24.2007-07:00:00 13.2577 09.24.2007-08:00:00 13.2577 09.24.2007-09:00:00 13.2627 09.24.2007-10:00:00 13.2577 09.24.2007-11:00:00 13.2476 09.24.2007-12:00:00 13.2426 09.24.2007-13:00:00 13.2426 09.24.2007-14:00:00 13.2476 09.24.2007-15:00:00 13.2476 09.24.2007-16:00:00 13.2376 09.24.2007-17:00:00 13.2426 09.24.2007-18:00:00 13.2526 09.24.2007-19:00:00 13.2526 09.24.2007-20:00:00 13.2526 09.24.2007-21:00:00 13.2476 09.24.2007-22:00:00 13.2476 09.24.2007-23:00:00 13.2526 09.25.2007-00:00:00 13.2577 09.25.2007-01:00:00 13.2627 09.25.2007-02:00:00 13.2577 09.25.2007-03:00:00 13.2677 09.25.2007-04:00:00 13.2677 09.25.2007-05:00:00 13.2677 09.25.2007-06:00:00 13.2727 09.25.2007-07:00:00 13.2727 09.25.2007-08:00:00 13.2677 09.25.2007-09:00:00 13.2677 09.25.2007-10:00:00 13.2727 09.25.2007-11:00:00 13.2727 09.25.2007-12:00:00 13.2677 09.25.2007-13:00:00 13.2627 09.25.2007-14:00:00 13.2577 09.25.2007-15:00:00 13.2577 09.25.2007-16:00:00 13.2526 09.25.2007-17:00:00 13.2577 09.25.2007-18:00:00 13.2526 09.25.2007-19:00:00 13.2526 09.25.2007-20:00:00 13.2526 09.25.2007-21:00:00 13.2526 09.25.2007-22:00:00 13.2526 09.25.2007-23:00:00 13.2526 09.26.2007-00:00:00 13.2577 09.26.2007-01:00:00 13.2577 09.26.2007-02:00:00 13.2577 09.26.2007-03:00:00 13.2627 09.26.2007-04:00:00 13.2627 09.26.2007-05:00:00 13.2627 09.26.2007-06:00:00 13.2677 09.26.2007-07:00:00 13.2778 09.26.2007-08:00:00 13.2778 09.26.2007-09:00:00 13.2677 09.26.2007-10:00:00 13.2627 09.26.2007-11:00:00 13.2577 09.26.2007-12:00:00 13.2526 09.26.2007-13:00:00 13.2476 09.26.2007-14:00:00 13.2526 09.26.2007-15:00:00 13.2526 09.26.2007-16:00:00 13.2526 09.26.2007-17:00:00 13.2476 09.26.2007-18:00:00 13.2376 09.26.2007-19:00:00 13.2426 09.26.2007-20:00:00 13.2426 09.26.2007-21:00:00 13.2426 09.26.2007-22:00:00 13.2426 09.26.2007-23:00:00 13.2426 09.27.2007-00:00:00 13.2526 09.27.2007-01:00:00 13.2577 09.27.2007-02:00:00 13.2526 09.27.2007-03:00:00 13.2526 09.27.2007-04:00:00 13.2476 09.27.2007-05:00:00 13.2426 09.27.2007-06:00:00 13.2426 09.27.2007-07:00:00 13.2376 09.27.2007-08:00:00 13.2376 09.27.2007-09:00:00 13.2376 09.27.2007-10:00:00 13.2326 09.27.2007-11:00:00 13.2225 09.27.2007-12:00:00 13.2225 09.27.2007-13:00:00 13.2225 09.27.2007-14:00:00 13.2175 09.27.2007-15:00:00 13.2326 09.27.2007-16:00:00 13.2677 09.27.2007-17:00:00 13.3330 09.27.2007-18:00:00 13.3933 09.27.2007-19:00:00 13.4987 09.27.2007-20:00:00 13.6845 09.27.2007-21:00:00 13.8703 09.27.2007-22:00:00 14.2168 09.27.2007-23:00:00 14.4679 09.28.2007-00:00:00 14.5834 09.28.2007-01:00:00 14.6437 09.28.2007-02:00:00 14.6537 09.28.2007-03:00:00 14.6638 09.28.2007-04:00:00 14.6789 09.28.2007-05:00:00 14.6989 09.28.2007-06:00:00 14.7190 09.28.2007-07:00:00 14.7291 09.28.2007-08:00:00 14.7291 09.28.2007-09:00:00 14.7441 09.28.2007-10:00:00 14.7391 09.28.2007-11:00:00 14.7592 09.28.2007-12:00:00 14.7843 09.28.2007-13:00:00 14.7893 09.28.2007-14:00:00 14.7944 09.28.2007-15:00:00 14.8044 09.28.2007-16:00:00 14.8144 09.28.2007-17:00:00 14.8195 09.28.2007-18:00:00 14.8295 09.28.2007-19:00:00 14.8396 09.28.2007-20:00:00 14.9149 09.28.2007-21:00:00 15.0103 09.28.2007-22:00:00 15.0454 09.28.2007-23:00:00 15.0756 09.29.2007-00:00:00 15.0957 09.29.2007-01:00:00 15.1158 09.29.2007-02:00:00 15.1358 09.29.2007-03:00:00 15.1810 09.29.2007-04:00:00 15.1810 09.29.2007-05:00:00 15.2061 09.29.2007-06:00:00 15.2162 09.29.2007-07:00:00 15.2313 09.29.2007-08:00:00 15.2413 09.29.2007-09:00:00 15.2463 09.29.2007-10:00:00 15.2413 09.29.2007-11:00:00 15.2614 09.29.2007-12:00:00 15.2865 09.29.2007-13:00:00 15.3066 09.29.2007-14:00:00 15.3317 09.29.2007-15:00:00 15.3417 09.29.2007-16:00:00 15.3668 09.29.2007-17:00:00 15.3819 09.29.2007-18:00:00 15.4221 09.29.2007-19:00:00 15.4271 09.29.2007-20:00:00 15.4321 09.29.2007-21:00:00 15.4823 09.29.2007-22:00:00 15.4823 09.29.2007-23:00:00 15.4924 09.30.2007-00:00:00 15.5024 09.30.2007-01:00:00 15.5125 09.30.2007-02:00:00 15.5275 09.30.2007-03:00:00 15.5527 09.30.2007-04:00:00 15.5677 09.30.2007-05:00:00 15.5778 09.30.2007-06:00:00 15.5978 09.30.2007-07:00:00 15.6230 09.30.2007-08:00:00 15.6581 09.30.2007-09:00:00 15.6933 09.30.2007-10:00:00 15.7334 09.30.2007-11:00:00 15.7887 09.30.2007-12:00:00 15.8088 09.30.2007-13:00:00 15.8138 09.30.2007-14:00:00 15.8339 09.30.2007-15:00:00 15.8941 09.30.2007-16:00:00 15.9293 09.30.2007-17:00:00 15.9494 09.30.2007-18:00:00 15.9695 09.30.2007-19:00:00 15.9996 09.30.2007-20:00:00 16.0297 09.30.2007-21:00:00 16.0448 09.30.2007-22:00:00 16.0799 09.30.2007-23:00:00 16.0950 10.01.2007-00:00:00 16.1402 10.01.2007-01:00:00 16.1854 10.01.2007-02:00:00 16.2256 10.01.2007-03:00:00 16.2356 10.01.2007-04:00:00 16.2607 10.01.2007-05:00:00 16.2607 10.01.2007-06:00:00 16.2658 10.01.2007-07:00:00 16.2658 10.01.2007-08:00:00 16.2959 10.01.2007-09:00:00 16.3260 10.01.2007-10:00:00 16.3461 10.01.2007-11:00:00 16.3612 10.01.2007-12:00:00 16.3813 10.01.2007-13:00:00 16.3963 10.01.2007-14:00:00 16.4265 10.01.2007-15:00:00 16.4315 10.01.2007-16:00:00 16.4516 10.01.2007-17:00:00 16.5018 10.01.2007-18:00:00 16.5319 10.01.2007-19:00:00 16.5671 10.01.2007-20:00:00 16.5922 10.01.2007-21:00:00 16.6022 10.01.2007-22:00:00 16.6173 10.01.2007-23:00:00 16.6374 10.02.2007-00:00:00 16.6725 10.02.2007-01:00:00 16.7479 10.02.2007-02:00:00 16.7981 10.02.2007-03:00:00 16.8583 10.02.2007-04:00:00 16.9588 10.02.2007-05:00:00 17.0190 10.02.2007-06:00:00 17.1396 10.02.2007-07:00:00 17.2751 10.02.2007-08:00:00 17.3455 10.02.2007-09:00:00 17.4459 10.02.2007-10:00:00 17.6016 10.02.2007-11:00:00 17.8175 10.02.2007-12:00:00 18.0134 10.02.2007-13:00:00 18.2042 10.02.2007-14:00:00 18.3749 10.02.2007-15:00:00 18.4653 10.02.2007-16:00:00 18.5658 10.02.2007-17:00:00 18.6310 10.02.2007-18:00:00 18.6662 10.02.2007-19:00:00 18.7114 10.02.2007-20:00:00 18.7817 10.02.2007-21:00:00 18.8269 10.02.2007-22:00:00 18.8570 10.02.2007-23:00:00 18.9072 10.03.2007-00:00:00 18.9424 10.03.2007-01:00:00 18.9575 10.03.2007-02:00:00 18.9625 10.03.2007-03:00:00 18.9826 10.03.2007-04:00:00 18.9926 10.03.2007-05:00:00 19.0278 10.03.2007-06:00:00 19.0629 10.03.2007-07:00:00 19.1031 10.03.2007-08:00:00 19.1232 10.03.2007-09:00:00 19.1383 10.03.2007-10:00:00 19.1834 10.03.2007-11:00:00 19.2086 10.03.2007-12:00:00 19.2136 10.03.2007-13:00:00 19.2437 10.03.2007-14:00:00 19.2990 10.03.2007-15:00:00 19.4145 10.03.2007-16:00:00 19.4546 10.03.2007-17:00:00 19.4747 10.03.2007-18:00:00 19.4948 10.03.2007-19:00:00 19.5249 10.03.2007-20:00:00 19.5400 10.03.2007-21:00:00 19.5500 10.03.2007-22:00:00 19.5651 10.03.2007-23:00:00 19.6003 10.04.2007-00:00:00 19.6304 10.04.2007-01:00:00 19.6404 10.04.2007-02:00:00 19.6505 10.04.2007-03:00:00 19.6706 10.04.2007-04:00:00 19.7007 10.04.2007-05:00:00 19.7258 10.04.2007-06:00:00 19.7559 10.04.2007-07:00:00 19.7660 10.04.2007-08:00:00 19.7810 10.04.2007-09:00:00 19.8062 10.04.2007-10:00:00 19.8212 10.04.2007-11:00:00 19.8564 10.04.2007-12:00:00 19.8865 10.04.2007-13:00:00 19.9217 10.04.2007-14:00:00 19.9267 10.04.2007-15:00:00 19.9267 10.04.2007-16:00:00 19.9417 10.04.2007-17:00:00 19.9669 10.04.2007-18:00:00 19.9669 10.04.2007-19:00:00 19.9819 10.04.2007-20:00:00 19.9970 10.04.2007-21:00:00 19.9970 10.04.2007-22:00:00 20.0020 10.04.2007-23:00:00 20.0020 10.05.2007-00:00:00 20.0271 10.05.2007-01:00:00 20.0522 10.05.2007-02:00:00 20.0572 10.05.2007-03:00:00 20.0572 10.05.2007-04:00:00 20.0623 10.05.2007-05:00:00 20.0673 10.05.2007-06:00:00 20.0723 10.05.2007-07:00:00 20.0773 10.05.2007-08:00:00 20.0723 10.05.2007-09:00:00 20.0824 10.05.2007-10:00:00 20.0924 10.05.2007-11:00:00 20.0874 10.05.2007-12:00:00 20.0874 10.05.2007-13:00:00 20.0874 10.05.2007-14:00:00 20.0974 10.05.2007-15:00:00 20.0874 10.05.2007-16:00:00 20.0874 10.05.2007-17:00:00 20.0924 10.05.2007-18:00:00 20.0974 10.05.2007-19:00:00 20.1075 10.05.2007-20:00:00 20.1175 10.05.2007-21:00:00 20.1225 10.05.2007-22:00:00 20.1376 10.05.2007-23:00:00 20.1326 10.06.2007-00:00:00 20.1326 10.06.2007-01:00:00 20.1326 10.06.2007-02:00:00 20.1376 10.06.2007-03:00:00 20.1376 10.06.2007-04:00:00 20.1426 10.06.2007-05:00:00 20.1476 10.06.2007-06:00:00 20.1476 10.06.2007-07:00:00 20.1476 10.06.2007-08:00:00 20.1376 10.06.2007-09:00:00 20.1426 10.06.2007-10:00:00 20.1476 10.06.2007-11:00:00 20.1476 10.06.2007-12:00:00 20.1577 10.06.2007-13:00:00 20.1577 10.06.2007-14:00:00 20.1577 10.06.2007-15:00:00 20.1577 10.06.2007-16:00:00 20.1627 10.06.2007-17:00:00 20.1728 10.06.2007-18:00:00 20.1828 10.06.2007-19:00:00 20.2330 10.06.2007-20:00:00 20.3284 10.06.2007-21:00:00 20.4640 10.06.2007-22:00:00 20.5645 10.06.2007-23:00:00 20.6749 10.07.2007-00:00:00 20.7503 10.07.2007-01:00:00 20.8005 10.07.2007-02:00:00 20.8356 10.07.2007-03:00:00 20.8557 10.07.2007-04:00:00 20.8708 10.07.2007-05:00:00 20.8658 10.07.2007-06:00:00 20.8859 10.07.2007-07:00:00 20.9009 10.07.2007-08:00:00 20.9110 10.07.2007-09:00:00 20.9260 10.07.2007-10:00:00 20.9310 10.07.2007-11:00:00 20.9361 10.07.2007-12:00:00 20.9361 10.07.2007-13:00:00 20.9310 10.07.2007-14:00:00 20.9411 10.07.2007-15:00:00 20.9662 10.07.2007-16:00:00 21.1369 10.07.2007-17:00:00 21.2876 10.07.2007-18:00:00 21.4182 10.07.2007-19:00:00 21.5236 10.07.2007-20:00:00 21.5889 10.07.2007-21:00:00 21.6090 10.07.2007-22:00:00 21.6693 10.07.2007-23:00:00 21.7345 10.08.2007-00:00:00 21.7496 10.08.2007-01:00:00 21.7747 10.08.2007-02:00:00 21.7898 10.08.2007-03:00:00 21.7948 10.08.2007-04:00:00 21.8149 10.08.2007-05:00:00 21.8149 10.08.2007-06:00:00 21.8099 10.08.2007-07:00:00 21.8149 10.08.2007-08:00:00 21.8249 10.08.2007-09:00:00 21.8350 10.08.2007-10:00:00 21.8400 10.08.2007-11:00:00 21.8450 10.08.2007-12:00:00 21.8551 10.08.2007-13:00:00 21.8551 10.08.2007-14:00:00 21.8500 10.08.2007-15:00:00 21.8450 10.08.2007-16:00:00 21.8400 10.08.2007-17:00:00 21.8500 10.08.2007-18:00:00 21.8450 10.08.2007-19:00:00 21.8500 10.08.2007-20:00:00 21.8701 10.08.2007-21:00:00 21.8701 10.08.2007-22:00:00 21.8752 10.08.2007-23:00:00 21.8802 10.09.2007-00:00:00 21.8802 10.09.2007-01:00:00 21.8952 10.09.2007-02:00:00 21.9003 10.09.2007-03:00:00 21.9003 10.09.2007-04:00:00 21.9053 10.09.2007-05:00:00 21.9053 10.09.2007-06:00:00 21.9103 10.09.2007-07:00:00 21.9153 10.09.2007-08:00:00 21.9053 10.09.2007-09:00:00 21.9103 10.09.2007-10:00:00 21.8952 10.09.2007-11:00:00 21.8852 10.09.2007-12:00:00 21.8752 10.09.2007-13:00:00 21.8802 10.09.2007-14:00:00 21.8802 10.09.2007-15:00:00 21.8902 10.09.2007-16:00:00 21.8852 10.09.2007-17:00:00 21.8802 10.09.2007-18:00:00 21.8802 10.09.2007-19:00:00 21.8752 10.09.2007-20:00:00 21.8601 10.09.2007-21:00:00 21.8752 10.09.2007-22:00:00 21.8701 10.09.2007-23:00:00 21.8701 10.10.2007-00:00:00 21.8701 10.10.2007-01:00:00 21.8752 10.10.2007-02:00:00 21.8802 10.10.2007-03:00:00 21.8752 10.10.2007-04:00:00 21.8802 10.10.2007-05:00:00 21.8701 10.10.2007-06:00:00 21.8651 10.10.2007-07:00:00 21.8601 10.10.2007-08:00:00 21.8601 10.10.2007-09:00:00 21.8701 10.10.2007-10:00:00 21.8701 10.10.2007-11:00:00 21.8601 10.10.2007-12:00:00 21.8601 10.10.2007-13:00:00 21.8601 10.10.2007-14:00:00 21.8601 10.10.2007-15:00:00 21.8551 10.10.2007-16:00:00 21.8500 10.10.2007-17:00:00 21.8500 10.10.2007-18:00:00 21.8701 10.10.2007-19:00:00 21.8752 10.10.2007-20:00:00 21.9204 10.10.2007-21:00:00 21.9605 10.10.2007-22:00:00 21.9655 10.10.2007-23:00:00 21.9706 10.11.2007-00:00:00 21.9555 10.11.2007-01:00:00 21.9505 10.11.2007-02:00:00 21.9455 10.11.2007-03:00:00 21.9455 10.11.2007-04:00:00 21.9254 10.11.2007-05:00:00 21.9254 10.11.2007-06:00:00 21.9153 10.11.2007-07:00:00 21.9003 10.11.2007-08:00:00 21.8952 10.11.2007-09:00:00 21.8952 10.11.2007-10:00:00 21.8852 10.11.2007-11:00:00 21.8701 10.11.2007-12:00:00 21.8701 10.11.2007-13:00:00 21.8651 10.11.2007-14:00:00 21.8500 10.11.2007-15:00:00 21.8350 10.11.2007-16:00:00 21.8300 10.11.2007-17:00:00 21.8099 10.11.2007-18:00:00 21.8099 10.11.2007-19:00:00 21.8149 10.11.2007-20:00:00 21.8049 10.11.2007-21:00:00 21.7898 10.11.2007-22:00:00 21.7898 10.11.2007-23:00:00 21.7797 10.12.2007-00:00:00 21.7697 10.12.2007-01:00:00 21.7747 10.12.2007-02:00:00 21.7747 10.12.2007-03:00:00 21.7597 10.12.2007-04:00:00 21.7546 10.12.2007-05:00:00 21.7496 10.12.2007-06:00:00 21.7446 10.12.2007-07:00:00 21.7396 10.12.2007-08:00:00 21.7295 10.12.2007-09:00:00 21.7245 10.12.2007-10:00:00 21.7145 10.12.2007-11:00:00 21.7094 10.12.2007-12:00:00 21.7044 10.12.2007-13:00:00 21.6793 10.12.2007-14:00:00 21.6743 10.12.2007-15:00:00 21.6592 10.12.2007-16:00:00 21.6592 10.12.2007-17:00:00 21.6442 10.12.2007-18:00:00 21.6442 10.12.2007-19:00:00 21.6341 10.12.2007-20:00:00 21.6341 10.12.2007-21:00:00 21.6190 10.12.2007-22:00:00 21.6190 10.12.2007-23:00:00 21.5889 10.13.2007-00:00:00 21.5738 10.13.2007-01:00:00 21.5588 10.13.2007-02:00:00 21.5337 10.13.2007-03:00:00 21.5186 10.13.2007-04:00:00 21.5136 10.13.2007-05:00:00 21.4935 10.13.2007-06:00:00 21.4885 10.13.2007-07:00:00 21.4835 10.13.2007-08:00:00 21.4835 10.13.2007-09:00:00 21.4684 10.13.2007-10:00:00 21.4483 10.13.2007-11:00:00 21.4282 10.13.2007-12:00:00 21.4081 10.13.2007-13:00:00 21.3931 10.13.2007-14:00:00 21.3830 10.13.2007-15:00:00 21.3629 10.13.2007-16:00:00 21.3328 10.13.2007-17:00:00 21.3177 10.13.2007-18:00:00 21.2826 10.13.2007-19:00:00 21.2725 10.13.2007-20:00:00 21.2625 10.13.2007-21:00:00 21.2424 10.13.2007-22:00:00 21.2273 10.13.2007-23:00:00 21.1922 10.14.2007-00:00:00 21.1771 10.14.2007-01:00:00 21.1621 10.14.2007-02:00:00 21.1470 10.14.2007-03:00:00 21.1369 10.14.2007-04:00:00 21.1269 10.14.2007-05:00:00 21.0917 10.14.2007-06:00:00 21.0466 10.14.2007-07:00:00 21.0415 10.14.2007-08:00:00 21.0064 10.14.2007-09:00:00 20.9813 10.14.2007-10:00:00 20.9712 10.14.2007-11:00:00 20.9562 10.14.2007-12:00:00 20.9361 10.14.2007-13:00:00 20.9160 10.14.2007-14:00:00 20.8959 10.14.2007-15:00:00 20.8658 10.14.2007-16:00:00 20.8457 10.14.2007-17:00:00 20.8356 10.14.2007-18:00:00 20.8155 10.14.2007-19:00:00 20.7955 10.14.2007-20:00:00 20.7904 10.14.2007-21:00:00 20.7754 10.14.2007-22:00:00 20.7603 10.14.2007-23:00:00 20.7603 10.15.2007-00:00:00 20.7452 10.15.2007-01:00:00 20.7352 10.15.2007-02:00:00 20.7201 10.15.2007-03:00:00 20.7051 10.15.2007-04:00:00 20.6900 10.15.2007-05:00:00 20.6749 10.15.2007-06:00:00 20.6649 10.15.2007-07:00:00 20.6247 10.15.2007-08:00:00 20.6147 10.15.2007-09:00:00 20.6046 10.15.2007-10:00:00 20.5795 10.15.2007-11:00:00 20.5594 10.15.2007-12:00:00 20.5444 10.15.2007-13:00:00 20.5293 10.15.2007-14:00:00 20.5193 10.15.2007-15:00:00 20.4992 10.15.2007-16:00:00 20.4791 10.15.2007-17:00:00 20.4791 10.15.2007-18:00:00 20.4791 10.15.2007-19:00:00 20.4741 10.15.2007-20:00:00 20.4841 10.15.2007-21:00:00 20.5092 10.15.2007-22:00:00 20.5343 10.15.2007-23:00:00 20.5343 10.16.2007-00:00:00 20.5544 10.16.2007-01:00:00 20.5695 10.16.2007-02:00:00 20.5695 10.16.2007-03:00:00 20.5795 10.16.2007-04:00:00 20.6649 10.16.2007-05:00:00 20.7503 10.16.2007-06:00:00 20.7854 10.16.2007-07:00:00 20.8155 10.16.2007-08:00:00 20.8256 10.16.2007-09:00:00 20.8306 10.16.2007-10:00:00 20.8256 10.16.2007-11:00:00 20.8306 10.16.2007-12:00:00 20.8306 10.16.2007-13:00:00 20.8808 10.16.2007-14:00:00 20.9009 10.16.2007-15:00:00 20.9411 10.16.2007-16:00:00 20.9863 10.16.2007-17:00:00 21.0114 10.16.2007-18:00:00 21.0415 10.16.2007-19:00:00 21.0717 10.16.2007-20:00:00 21.1018 10.16.2007-21:00:00 21.1068 10.16.2007-22:00:00 21.1118 10.16.2007-23:00:00 21.1169 10.17.2007-00:00:00 21.1169 10.17.2007-01:00:00 21.1068 10.17.2007-02:00:00 21.1018 10.17.2007-03:00:00 21.0968 10.17.2007-04:00:00 21.0867 10.17.2007-05:00:00 21.1018 10.17.2007-06:00:00 21.1118 10.17.2007-07:00:00 21.1118 10.17.2007-08:00:00 21.1219 10.17.2007-09:00:00 21.1269 10.17.2007-10:00:00 21.1520 10.17.2007-11:00:00 21.1721 10.17.2007-12:00:00 21.1922 10.17.2007-13:00:00 21.2022 10.17.2007-14:00:00 21.2273 10.17.2007-15:00:00 21.2675 10.17.2007-16:00:00 21.3127 10.17.2007-17:00:00 21.3228 10.17.2007-18:00:00 21.3378 10.17.2007-19:00:00 21.3529 10.17.2007-20:00:00 21.3579 10.17.2007-21:00:00 21.3730 10.17.2007-22:00:00 21.3931 10.17.2007-23:00:00 21.3981 10.18.2007-00:00:00 21.4131 10.18.2007-01:00:00 21.4131 10.18.2007-02:00:00 21.4182 10.18.2007-03:00:00 21.4081 10.18.2007-04:00:00 21.4081 10.18.2007-05:00:00 21.4081 10.18.2007-06:00:00 21.4182 10.18.2007-07:00:00 21.4433 10.18.2007-08:00:00 21.5337 10.18.2007-09:00:00 21.6542 10.18.2007-10:00:00 21.7295 10.18.2007-11:00:00 21.7697 10.18.2007-12:00:00 21.8199 10.18.2007-13:00:00 21.9706 10.18.2007-14:00:00 22.1664 10.18.2007-15:00:00 22.2217 10.18.2007-16:00:00 22.2568 10.18.2007-17:00:00 22.2920 10.18.2007-18:00:00 22.3221 10.18.2007-19:00:00 22.4577 10.18.2007-20:00:00 22.5330 10.18.2007-21:00:00 22.6033 10.18.2007-22:00:00 22.7038 10.18.2007-23:00:00 22.7439 10.19.2007-00:00:00 22.7439 10.19.2007-01:00:00 22.7590 10.19.2007-02:00:00 22.7690 10.19.2007-03:00:00 22.7891 10.19.2007-04:00:00 22.9197 10.19.2007-05:00:00 23.0201 10.19.2007-06:00:00 23.2160 10.19.2007-07:00:00 23.3415 10.19.2007-08:00:00 23.3767 10.19.2007-09:00:00 23.4169 10.19.2007-10:00:00 23.4370 10.19.2007-11:00:00 23.4821 10.19.2007-12:00:00 23.4872 10.19.2007-13:00:00 23.4922 10.19.2007-14:00:00 23.5123 10.19.2007-15:00:00 23.5123 10.19.2007-16:00:00 23.5173 10.19.2007-17:00:00 23.5273 10.19.2007-18:00:00 23.5625 10.19.2007-19:00:00 23.5926 10.19.2007-20:00:00 23.6278 10.19.2007-21:00:00 23.6579 10.19.2007-22:00:00 23.6730 10.19.2007-23:00:00 23.7332 10.20.2007-00:00:00 23.8789 10.20.2007-01:00:00 23.9542 10.20.2007-02:00:00 24.0245 10.20.2007-03:00:00 24.0597 10.20.2007-04:00:00 24.1149 10.20.2007-05:00:00 24.1350 10.20.2007-06:00:00 24.1400 10.20.2007-07:00:00 24.1551 10.20.2007-08:00:00 24.1501 10.20.2007-09:00:00 24.1701 10.20.2007-10:00:00 24.2003 10.20.2007-11:00:00 24.2605 10.20.2007-12:00:00 24.3057 10.20.2007-13:00:00 24.3158 10.20.2007-14:00:00 24.3108 10.20.2007-15:00:00 24.3258 10.20.2007-16:00:00 24.3158 10.20.2007-17:00:00 24.3108 10.20.2007-18:00:00 24.3208 10.20.2007-19:00:00 24.3208 10.20.2007-20:00:00 24.3208 10.20.2007-21:00:00 24.3057 10.20.2007-22:00:00 24.3007 10.20.2007-23:00:00 24.3057 10.21.2007-00:00:00 24.3057 10.21.2007-01:00:00 24.2957 10.21.2007-02:00:00 24.2907 10.21.2007-03:00:00 24.2957 10.21.2007-04:00:00 24.3007 10.21.2007-05:00:00 24.2957 10.21.2007-06:00:00 24.2957 10.21.2007-07:00:00 24.2957 10.21.2007-08:00:00 24.2907 10.21.2007-09:00:00 24.2907 10.21.2007-10:00:00 24.2907 10.21.2007-11:00:00 24.2907 10.21.2007-12:00:00 24.2856 10.21.2007-13:00:00 24.2856 10.21.2007-14:00:00 24.2907 10.21.2007-15:00:00 24.2856 10.21.2007-16:00:00 24.2907 10.21.2007-17:00:00 24.2856 10.21.2007-18:00:00 24.2856 10.21.2007-19:00:00 24.2756 10.21.2007-20:00:00 24.2656 10.21.2007-21:00:00 24.2706 10.21.2007-22:00:00 24.2706 10.21.2007-23:00:00 24.2706 10.22.2007-00:00:00 24.2656 10.22.2007-01:00:00 24.2706 10.22.2007-02:00:00 24.2907 10.22.2007-03:00:00 24.3158 10.22.2007-04:00:00 24.3459 10.22.2007-05:00:00 24.3710 10.22.2007-06:00:00 24.3911 10.22.2007-07:00:00 24.4112 10.22.2007-08:00:00 24.4112 10.22.2007-09:00:00 24.4112 10.22.2007-10:00:00 24.3911 10.22.2007-11:00:00 24.3911 10.22.2007-12:00:00 24.3911 10.22.2007-13:00:00 24.3961 10.22.2007-14:00:00 24.3961 10.22.2007-15:00:00 24.4011 10.22.2007-16:00:00 24.4011 10.22.2007-17:00:00 24.3861 10.22.2007-18:00:00 24.3861 10.22.2007-19:00:00 24.3710 10.22.2007-20:00:00 24.3710 10.22.2007-21:00:00 24.3710 10.22.2007-22:00:00 24.3760 10.22.2007-23:00:00 24.3811 10.23.2007-00:00:00 24.3811 10.23.2007-01:00:00 24.3811 10.23.2007-02:00:00 24.3861 10.23.2007-03:00:00 24.3861 10.23.2007-04:00:00 24.3760 10.23.2007-05:00:00 24.3710 10.23.2007-06:00:00 24.3710 10.23.2007-07:00:00 24.3710 10.23.2007-08:00:00 24.3760 10.23.2007-09:00:00 24.3660 10.23.2007-10:00:00 24.3760 10.23.2007-11:00:00 24.3760 10.23.2007-12:00:00 24.3710 10.23.2007-13:00:00 24.3660 10.23.2007-14:00:00 24.3509 10.23.2007-15:00:00 24.3459 10.23.2007-16:00:00 24.3509 10.23.2007-17:00:00 24.3459 10.23.2007-18:00:00 24.3409 10.23.2007-19:00:00 24.3158 10.23.2007-20:00:00 24.3007 10.23.2007-21:00:00 24.3007 10.23.2007-22:00:00 24.3007 10.23.2007-23:00:00 24.3057 10.24.2007-00:00:00 24.3007 10.24.2007-01:00:00 24.3007 10.24.2007-02:00:00 24.3007 10.24.2007-03:00:00 24.3007 10.24.2007-04:00:00 24.3007 10.24.2007-05:00:00 24.2957 10.24.2007-06:00:00 24.2856 10.24.2007-07:00:00 24.2806 10.24.2007-08:00:00 24.2806 10.24.2007-09:00:00 24.2806 10.24.2007-10:00:00 24.2756 10.24.2007-11:00:00 24.2706 10.24.2007-12:00:00 24.2756 10.24.2007-13:00:00 24.2957 10.24.2007-14:00:00 24.3007 10.24.2007-15:00:00 24.3509 10.24.2007-16:00:00 24.3760 10.24.2007-17:00:00 24.3911 10.24.2007-18:00:00 24.3911 10.24.2007-19:00:00 24.3911 10.24.2007-20:00:00 24.3861 10.24.2007-21:00:00 24.3760 10.24.2007-22:00:00 24.3710 10.24.2007-23:00:00 24.3610 10.25.2007-00:00:00 24.3559 10.25.2007-01:00:00 24.3509 10.25.2007-02:00:00 24.3459 10.25.2007-03:00:00 24.3459 10.25.2007-04:00:00 24.3459 10.25.2007-05:00:00 24.3409 10.25.2007-06:00:00 24.3308 10.25.2007-07:00:00 24.3258 10.25.2007-08:00:00 24.3258 10.25.2007-09:00:00 24.3258 10.25.2007-10:00:00 24.3158 10.25.2007-11:00:00 24.3007 10.25.2007-12:00:00 24.2957 10.25.2007-13:00:00 24.2806 10.25.2007-14:00:00 24.2756 10.25.2007-15:00:00 24.2605 10.25.2007-16:00:00 24.2505 10.25.2007-17:00:00 24.2404 10.25.2007-18:00:00 24.2153 10.25.2007-19:00:00 24.2003 10.25.2007-20:00:00 24.1902 10.25.2007-21:00:00 24.1902 10.25.2007-22:00:00 24.1852 10.25.2007-23:00:00 24.1852 10.26.2007-00:00:00 24.1852 10.26.2007-01:00:00 24.1701 10.26.2007-02:00:00 24.1701 10.26.2007-03:00:00 24.1651 10.26.2007-04:00:00 24.1551 10.26.2007-05:00:00 24.1501 10.26.2007-06:00:00 24.1450 10.26.2007-07:00:00 24.1450 10.26.2007-08:00:00 24.1350 10.26.2007-09:00:00 24.1199 10.26.2007-10:00:00 24.1099 10.26.2007-11:00:00 24.1099 10.26.2007-12:00:00 24.1049 10.26.2007-13:00:00 24.0998 10.26.2007-14:00:00 24.0948 10.26.2007-15:00:00 24.0797 10.26.2007-16:00:00 24.0797 10.26.2007-17:00:00 24.0848 10.26.2007-18:00:00 24.0697 10.26.2007-19:00:00 24.0597 10.26.2007-20:00:00 24.0546 10.26.2007-21:00:00 24.0546 10.26.2007-22:00:00 24.0496 10.26.2007-23:00:00 24.0396 10.27.2007-00:00:00 24.0295 10.27.2007-01:00:00 24.0145 10.27.2007-02:00:00 24.0044 10.27.2007-03:00:00 23.9944 10.27.2007-04:00:00 23.9843 10.27.2007-05:00:00 23.9793 10.27.2007-06:00:00 23.9693 10.27.2007-07:00:00 23.9492 10.27.2007-08:00:00 23.9391 10.27.2007-09:00:00 23.9341 10.27.2007-10:00:00 23.9190 10.27.2007-11:00:00 23.9090 10.27.2007-12:00:00 23.9040 10.27.2007-13:00:00 23.8990 10.27.2007-14:00:00 23.8990 10.27.2007-15:00:00 23.8889 10.27.2007-16:00:00 23.8638 10.27.2007-17:00:00 23.8538 10.27.2007-18:00:00 23.8487 10.27.2007-19:00:00 23.8337 10.27.2007-20:00:00 23.8186 10.27.2007-21:00:00 23.8035 10.27.2007-22:00:00 23.8035 10.27.2007-23:00:00 23.7835 10.28.2007-00:00:00 23.7684 10.28.2007-01:00:00 23.7533 10.28.2007-02:00:00 23.7433 10.28.2007-03:00:00 23.7383 10.28.2007-04:00:00 23.7232 10.28.2007-05:00:00 23.7132 10.28.2007-06:00:00 23.6981 10.28.2007-07:00:00 23.6880 10.28.2007-08:00:00 23.6830 10.28.2007-09:00:00 23.6830 10.28.2007-10:00:00 23.6579 10.28.2007-11:00:00 23.6428 10.28.2007-12:00:00 23.6328 10.28.2007-13:00:00 23.6278 10.28.2007-14:00:00 23.6177 10.28.2007-15:00:00 23.6127 10.28.2007-16:00:00 23.6027 10.28.2007-17:00:00 23.5977 10.28.2007-18:00:00 23.5876 10.28.2007-19:00:00 23.5826 10.28.2007-20:00:00 23.5725 10.28.2007-21:00:00 23.5625 10.28.2007-22:00:00 23.5374 10.28.2007-23:00:00 23.5173 10.29.2007-00:00:00 23.4972 10.29.2007-01:00:00 23.4922 10.29.2007-02:00:00 23.4771 10.29.2007-03:00:00 23.4671 10.29.2007-04:00:00 23.4470 10.29.2007-05:00:00 23.4319 10.29.2007-06:00:00 23.4319 10.29.2007-07:00:00 23.4169 10.29.2007-08:00:00 23.4068 10.29.2007-09:00:00 23.3717 10.29.2007-10:00:00 23.3566 10.29.2007-11:00:00 23.3616 10.29.2007-12:00:00 23.3466 10.29.2007-13:00:00 23.3265 10.29.2007-14:00:00 23.3164 10.29.2007-15:00:00 23.3064 10.29.2007-16:00:00 23.2863 10.29.2007-17:00:00 23.2511 10.29.2007-18:00:00 23.2110 10.29.2007-19:00:00 23.2110 10.29.2007-20:00:00 23.2009 10.29.2007-21:00:00 23.1808 10.29.2007-22:00:00 23.1708 10.29.2007-23:00:00 23.1507 10.30.2007-00:00:00 23.1457 10.30.2007-01:00:00 23.1407 10.30.2007-02:00:00 23.1306 10.30.2007-03:00:00 23.1306 10.30.2007-04:00:00 23.1005 10.30.2007-05:00:00 23.0603 10.30.2007-06:00:00 23.0603 10.30.2007-07:00:00 23.0553 10.30.2007-08:00:00 23.0503 10.30.2007-09:00:00 23.0352 10.30.2007-10:00:00 23.0302 10.30.2007-11:00:00 23.0252 10.30.2007-12:00:00 23.0201 10.30.2007-13:00:00 23.0101 10.30.2007-14:00:00 22.9950 10.30.2007-15:00:00 22.9800 10.30.2007-16:00:00 22.9498 10.30.2007-17:00:00 22.9348 10.30.2007-18:00:00 22.9247 10.30.2007-19:00:00 22.9197 10.30.2007-20:00:00 22.9197 10.30.2007-21:00:00 22.8996 10.30.2007-22:00:00 22.8795 10.30.2007-23:00:00 22.8695 10.31.2007-00:00:00 22.8594 10.31.2007-01:00:00 22.8394 10.31.2007-02:00:00 22.8343 10.31.2007-03:00:00 22.8243 10.31.2007-04:00:00 22.8042 10.31.2007-05:00:00 22.7891 10.31.2007-06:00:00 22.7690 10.31.2007-07:00:00 22.7690 10.31.2007-08:00:00 22.7490 10.31.2007-09:00:00 22.7289 10.31.2007-10:00:00 22.7038 10.31.2007-11:00:00 22.6736 10.31.2007-12:00:00 22.6485 10.31.2007-13:00:00 22.6184 10.31.2007-14:00:00 22.5883 10.31.2007-15:00:00 22.5782 10.31.2007-16:00:00 22.5531 10.31.2007-17:00:00 22.5230 10.31.2007-18:00:00 22.5129 10.31.2007-19:00:00 22.5029 10.31.2007-20:00:00 22.4928 10.31.2007-21:00:00 22.4677 10.31.2007-22:00:00 22.4577 10.31.2007-23:00:00 22.4376 11.01.2007-00:00:00 22.4225 11.01.2007-01:00:00 22.4175 11.01.2007-02:00:00 22.4075 11.01.2007-03:00:00 22.4025 11.01.2007-04:00:00 22.3924 11.01.2007-05:00:00 22.3673 11.01.2007-06:00:00 22.3573 11.01.2007-07:00:00 22.3321 11.01.2007-08:00:00 22.3221 11.01.2007-09:00:00 22.3221 11.01.2007-10:00:00 22.3171 11.01.2007-11:00:00 22.2970 11.01.2007-12:00:00 22.2769 11.01.2007-13:00:00 22.2769 11.01.2007-14:00:00 22.2719 11.01.2007-15:00:00 22.2568 11.01.2007-16:00:00 22.2367 11.01.2007-17:00:00 22.2066 11.01.2007-18:00:00 22.1865 11.01.2007-19:00:00 22.1765 11.01.2007-20:00:00 22.1614 11.01.2007-21:00:00 22.1614 11.01.2007-22:00:00 22.1363 11.01.2007-23:00:00 22.1212 11.02.2007-00:00:00 22.1112 11.02.2007-01:00:00 22.1112 11.02.2007-02:00:00 22.0911 11.02.2007-03:00:00 22.0911 11.02.2007-04:00:00 22.0811 11.02.2007-05:00:00 22.0559 11.02.2007-06:00:00 22.0509 11.02.2007-07:00:00 22.0409 11.02.2007-08:00:00 22.0308 11.02.2007-09:00:00 22.0258 11.02.2007-10:00:00 22.0208 11.02.2007-11:00:00 22.0158 11.02.2007-12:00:00 21.9957 11.02.2007-13:00:00 21.9856 11.02.2007-14:00:00 21.9655 11.02.2007-15:00:00 21.9505 11.02.2007-16:00:00 21.9354 11.02.2007-17:00:00 21.9103 11.02.2007-18:00:00 21.8952 11.02.2007-19:00:00 21.8852 11.02.2007-20:00:00 21.8752 11.02.2007-21:00:00 21.8701 11.02.2007-22:00:00 21.8551 11.02.2007-23:00:00 21.8551 11.03.2007-00:00:00 21.8450 11.03.2007-01:00:00 21.8249 11.03.2007-02:00:00 21.7998 11.03.2007-03:00:00 21.7948 11.03.2007-04:00:00 21.7898 11.03.2007-05:00:00 21.7647 11.03.2007-06:00:00 21.7597 11.03.2007-07:00:00 21.7496 11.03.2007-08:00:00 21.6994 11.03.2007-09:00:00 21.6994 11.03.2007-10:00:00 21.6743 11.03.2007-11:00:00 21.6793 11.03.2007-12:00:00 21.6743 11.03.2007-13:00:00 21.6492 11.03.2007-14:00:00 21.6542 11.03.2007-15:00:00 21.6341 11.03.2007-16:00:00 21.6341 11.03.2007-17:00:00 21.6341 11.03.2007-18:00:00 21.6341 11.03.2007-19:00:00 21.6341 11.03.2007-20:00:00 21.6291 11.03.2007-21:00:00 21.6492 11.03.2007-22:00:00 21.6793 11.03.2007-23:00:00 21.6944 11.04.2007-00:00:00 21.7044 11.04.2007-01:00:00 21.6994 11.04.2007-02:00:00 21.7145 11.04.2007-03:00:00 21.7345 11.04.2007-04:00:00 21.7446 11.04.2007-05:00:00 21.7797 11.04.2007-06:00:00 21.7747 11.04.2007-07:00:00 21.7998 11.04.2007-08:00:00 21.8249 11.04.2007-09:00:00 21.8500 11.04.2007-10:00:00 21.8651 11.04.2007-11:00:00 21.8601 11.04.2007-12:00:00 21.8551 11.04.2007-13:00:00 21.8450 11.04.2007-14:00:00 21.8450 11.04.2007-15:00:00 21.8400 11.04.2007-16:00:00 21.8450 11.04.2007-17:00:00 21.8350 11.04.2007-18:00:00 21.8199 11.04.2007-19:00:00 21.8249 11.04.2007-20:00:00 21.8300 11.04.2007-21:00:00 21.8249 11.04.2007-22:00:00 21.8199 11.04.2007-23:00:00 21.8149 11.05.2007-00:00:00 21.8249 11.05.2007-01:00:00 21.8249 11.05.2007-02:00:00 21.8149 11.05.2007-03:00:00 21.8149 11.05.2007-04:00:00 21.8049 11.05.2007-05:00:00 21.8049 11.05.2007-06:00:00 21.8049 11.05.2007-07:00:00 21.7898 11.05.2007-08:00:00 21.7898 11.05.2007-09:00:00 21.7848 11.05.2007-10:00:00 21.7747 11.05.2007-11:00:00 21.7697 11.05.2007-12:00:00 21.7597 11.05.2007-13:00:00 21.7396 11.05.2007-14:00:00 21.7145 11.05.2007-15:00:00 21.7094 11.05.2007-16:00:00 21.6994 11.05.2007-17:00:00 21.6893 11.05.2007-18:00:00 21.6693 11.05.2007-19:00:00 21.6592 11.05.2007-20:00:00 21.6492 11.05.2007-21:00:00 21.6391 11.05.2007-22:00:00 21.6341 11.05.2007-23:00:00 21.6190 11.06.2007-00:00:00 21.6190 11.06.2007-01:00:00 21.5990 11.06.2007-02:00:00 21.5889 11.06.2007-03:00:00 21.5889 11.06.2007-04:00:00 21.5789 11.06.2007-05:00:00 21.5688 11.06.2007-06:00:00 21.5538 11.06.2007-07:00:00 21.5387 11.06.2007-08:00:00 21.5236 11.06.2007-09:00:00 21.5186 11.06.2007-10:00:00 21.5086 11.06.2007-11:00:00 21.5035 11.06.2007-12:00:00 21.4885 11.06.2007-13:00:00 21.4634 11.06.2007-14:00:00 21.4433 11.06.2007-15:00:00 21.4182 11.06.2007-16:00:00 21.4131 11.06.2007-17:00:00 21.4081 11.06.2007-18:00:00 21.3981 11.06.2007-19:00:00 21.3680 11.06.2007-20:00:00 21.3680 11.06.2007-21:00:00 21.3579 11.06.2007-22:00:00 21.3378 11.06.2007-23:00:00 21.3378 11.07.2007-00:00:00 21.3328 11.07.2007-01:00:00 21.3328 11.07.2007-02:00:00 21.3228 11.07.2007-03:00:00 21.3127 11.07.2007-04:00:00 21.2976 11.07.2007-05:00:00 21.2976 11.07.2007-06:00:00 21.2976 11.07.2007-07:00:00 21.2725 11.07.2007-08:00:00 21.2625 11.07.2007-09:00:00 21.2575 11.07.2007-10:00:00 21.2424 11.07.2007-11:00:00 21.2424 11.07.2007-12:00:00 21.2324 11.07.2007-13:00:00 21.2273 11.07.2007-14:00:00 21.2273 11.07.2007-15:00:00 21.2173 11.07.2007-16:00:00 21.2173 11.07.2007-17:00:00 21.2123 11.07.2007-18:00:00 21.2022 11.07.2007-19:00:00 21.1972 11.07.2007-20:00:00 21.1922 11.07.2007-21:00:00 21.1821 11.07.2007-22:00:00 21.1671 11.07.2007-23:00:00 21.1621 11.08.2007-00:00:00 21.1570 11.08.2007-01:00:00 21.1470 11.08.2007-02:00:00 21.1420 11.08.2007-03:00:00 21.1269 11.08.2007-04:00:00 21.1219 11.08.2007-05:00:00 21.1118 11.08.2007-06:00:00 21.1018 11.08.2007-07:00:00 21.0968 11.08.2007-08:00:00 21.0917 11.08.2007-09:00:00 21.0867 11.08.2007-10:00:00 21.0666 11.08.2007-11:00:00 21.0566 11.08.2007-12:00:00 21.0415 11.08.2007-13:00:00 21.0415 11.08.2007-14:00:00 21.0466 11.08.2007-15:00:00 21.0415 11.08.2007-16:00:00 21.0365 11.08.2007-17:00:00 21.0315 11.08.2007-18:00:00 21.0315 11.08.2007-19:00:00 21.0265 11.08.2007-20:00:00 21.0265 11.08.2007-21:00:00 21.0164 11.08.2007-22:00:00 21.0164 11.08.2007-23:00:00 21.0114 11.09.2007-00:00:00 20.9913 11.09.2007-01:00:00 20.9913 11.09.2007-02:00:00 21.0064 11.09.2007-03:00:00 21.0466 11.09.2007-04:00:00 21.1671 11.09.2007-05:00:00 21.2776 11.09.2007-06:00:00 21.3127 11.09.2007-07:00:00 21.3278 11.09.2007-08:00:00 21.3328 11.09.2007-09:00:00 21.3328 11.09.2007-10:00:00 21.3278 11.09.2007-11:00:00 21.3278 11.09.2007-12:00:00 21.3278 11.09.2007-13:00:00 21.3378 11.09.2007-14:00:00 21.3479 11.09.2007-15:00:00 21.3428 11.09.2007-16:00:00 21.3428 11.09.2007-17:00:00 21.3479 11.09.2007-18:00:00 21.3228 11.09.2007-19:00:00 21.3177 11.09.2007-20:00:00 21.3228 11.09.2007-21:00:00 21.3127 11.09.2007-22:00:00 21.3177 11.09.2007-23:00:00 21.3077 11.10.2007-00:00:00 21.3077 11.10.2007-01:00:00 21.3278 11.10.2007-02:00:00 21.3629 11.10.2007-03:00:00 21.4433 11.10.2007-04:00:00 21.5236 11.10.2007-05:00:00 21.7195 11.10.2007-06:00:00 21.8752 11.10.2007-07:00:00 21.9605 11.10.2007-08:00:00 22.0007 11.10.2007-09:00:00 22.0308 11.10.2007-10:00:00 22.0509 11.10.2007-11:00:00 22.0610 11.10.2007-12:00:00 22.0911 11.10.2007-13:00:00 22.1062 11.10.2007-14:00:00 22.1162 11.10.2007-15:00:00 22.1212 11.10.2007-16:00:00 22.1313 11.10.2007-17:00:00 22.1413 11.10.2007-18:00:00 22.1463 11.10.2007-19:00:00 22.1514 11.10.2007-20:00:00 22.1564 11.10.2007-21:00:00 22.1514 11.10.2007-22:00:00 22.1564 11.10.2007-23:00:00 22.1514 11.11.2007-00:00:00 22.1564 11.11.2007-01:00:00 22.1463 11.11.2007-02:00:00 22.1564 11.11.2007-03:00:00 22.1514 11.11.2007-04:00:00 22.1463 11.11.2007-05:00:00 22.1463 11.11.2007-06:00:00 22.1413 11.11.2007-07:00:00 22.1514 11.11.2007-08:00:00 22.1514 11.11.2007-09:00:00 22.1463 11.11.2007-10:00:00 22.1564 11.11.2007-11:00:00 22.1514 11.11.2007-12:00:00 22.1564 11.11.2007-13:00:00 22.1564 11.11.2007-14:00:00 22.1865 11.11.2007-15:00:00 22.1915 11.11.2007-16:00:00 22.2016 11.11.2007-17:00:00 22.2016 11.11.2007-18:00:00 22.2016 11.11.2007-19:00:00 22.2066 11.11.2007-20:00:00 22.2016 11.11.2007-21:00:00 22.1966 11.11.2007-22:00:00 22.1915 11.11.2007-23:00:00 22.1865 11.12.2007-00:00:00 22.1815 11.12.2007-01:00:00 22.1815 11.12.2007-02:00:00 22.1714 11.12.2007-03:00:00 22.1664 11.12.2007-04:00:00 22.1614 11.12.2007-05:00:00 22.1463 11.12.2007-06:00:00 22.1463 11.12.2007-07:00:00 22.1363 11.12.2007-08:00:00 22.1363 11.12.2007-09:00:00 22.1514 11.12.2007-10:00:00 22.2066 11.12.2007-11:00:00 22.3070 11.12.2007-12:00:00 22.3874 11.12.2007-13:00:00 22.4828 11.12.2007-14:00:00 22.5883 11.12.2007-15:00:00 22.6636 11.12.2007-16:00:00 22.7138 11.12.2007-17:00:00 22.7188 11.12.2007-18:00:00 22.7138 11.12.2007-19:00:00 22.7289 11.12.2007-20:00:00 22.7339 11.12.2007-21:00:00 22.7289 11.12.2007-22:00:00 22.7289 11.12.2007-23:00:00 22.7339 11.13.2007-00:00:00 22.7339 11.13.2007-01:00:00 22.7389 11.13.2007-02:00:00 22.7389 11.13.2007-03:00:00 22.7389 11.13.2007-04:00:00 22.7389 11.13.2007-05:00:00 22.7439 11.13.2007-06:00:00 22.7389 11.13.2007-07:00:00 22.7389 11.13.2007-08:00:00 22.7289 11.13.2007-09:00:00 22.7289 11.13.2007-10:00:00 22.7339 11.13.2007-11:00:00 22.7389 11.13.2007-12:00:00 22.7540 11.13.2007-13:00:00 22.7490 11.13.2007-14:00:00 22.7439 11.13.2007-15:00:00 22.7389 11.13.2007-16:00:00 22.7389 11.13.2007-17:00:00 22.7389 11.13.2007-18:00:00 22.7389 11.13.2007-19:00:00 22.7339 11.13.2007-20:00:00 22.7339 11.13.2007-21:00:00 22.7289 11.13.2007-22:00:00 22.7238 11.13.2007-23:00:00 22.7289 11.14.2007-00:00:00 22.7188 11.14.2007-01:00:00 22.7088 11.14.2007-02:00:00 22.7038 11.14.2007-03:00:00 22.6937 11.14.2007-04:00:00 22.6937 11.14.2007-05:00:00 22.6987 11.14.2007-06:00:00 22.6937 11.14.2007-07:00:00 22.6887 11.14.2007-08:00:00 22.6837 11.14.2007-09:00:00 22.6837 11.14.2007-10:00:00 22.6787 11.14.2007-11:00:00 22.6686 11.14.2007-12:00:00 22.6586 11.14.2007-13:00:00 22.6586 11.14.2007-14:00:00 22.6586 11.14.2007-15:00:00 22.6586 11.14.2007-16:00:00 22.6586 11.14.2007-17:00:00 22.6586 11.14.2007-18:00:00 22.6686 11.14.2007-19:00:00 22.6837 11.14.2007-20:00:00 22.7138 11.14.2007-21:00:00 22.7992 11.14.2007-22:00:00 22.8594 11.14.2007-23:00:00 22.8996 11.15.2007-00:00:00 22.8996 11.15.2007-01:00:00 22.8996 11.15.2007-02:00:00 22.9046 11.15.2007-03:00:00 22.8996 11.15.2007-04:00:00 22.8896 11.15.2007-05:00:00 22.9097 11.15.2007-06:00:00 22.8996 11.15.2007-07:00:00 22.8996 11.15.2007-08:00:00 22.9046 11.15.2007-09:00:00 22.9147 11.15.2007-10:00:00 22.9197 11.15.2007-11:00:00 22.9147 11.15.2007-12:00:00 22.9147 11.15.2007-13:00:00 22.9147 11.15.2007-14:00:00 22.9097 11.15.2007-15:00:00 22.9046 11.15.2007-16:00:00 22.9046 11.15.2007-17:00:00 22.8996 11.15.2007-18:00:00 22.8845 11.15.2007-19:00:00 22.8845 11.15.2007-20:00:00 22.9046 11.15.2007-21:00:00 22.9147 11.15.2007-22:00:00 22.9197 11.15.2007-23:00:00 22.9448 11.16.2007-00:00:00 23.0402 11.16.2007-01:00:00 23.0955 11.16.2007-02:00:00 23.1356 11.16.2007-03:00:00 23.1808 11.16.2007-04:00:00 23.2311 11.16.2007-05:00:00 23.3014 11.16.2007-06:00:00 23.3968 11.16.2007-07:00:00 23.5022 11.16.2007-08:00:00 23.6529 11.16.2007-09:00:00 23.7132 11.16.2007-10:00:00 23.7433 11.16.2007-11:00:00 23.7634 11.16.2007-12:00:00 23.7734 11.16.2007-13:00:00 23.7684 11.16.2007-14:00:00 23.7835 11.16.2007-15:00:00 23.7935 11.16.2007-16:00:00 23.8035 11.16.2007-17:00:00 23.8035 11.16.2007-18:00:00 23.8086 11.16.2007-19:00:00 23.8086 11.16.2007-20:00:00 23.8035 11.16.2007-21:00:00 23.8035 11.16.2007-22:00:00 23.7985 11.16.2007-23:00:00 23.8086 11.17.2007-00:00:00 23.8086 11.17.2007-01:00:00 23.8035 11.17.2007-02:00:00 23.7985 11.17.2007-03:00:00 23.7985 11.17.2007-04:00:00 23.7985 11.17.2007-05:00:00 23.8337 11.17.2007-06:00:00 23.9090 11.17.2007-07:00:00 23.9642 11.17.2007-08:00:00 24.0295 11.17.2007-09:00:00 24.0898 11.17.2007-10:00:00 24.1350 11.17.2007-11:00:00 24.1952 11.17.2007-12:00:00 24.2555 11.17.2007-13:00:00 24.3007 11.17.2007-14:00:00 24.3961 11.17.2007-15:00:00 24.4664 11.17.2007-16:00:00 24.5066 11.17.2007-17:00:00 24.5066 11.17.2007-18:00:00 24.5116 11.17.2007-19:00:00 24.5317 11.17.2007-20:00:00 24.5568 11.17.2007-21:00:00 24.5618 11.17.2007-22:00:00 24.5669 11.17.2007-23:00:00 24.5669 11.18.2007-00:00:00 24.5568 11.18.2007-01:00:00 24.5468 11.18.2007-02:00:00 24.5568 11.18.2007-03:00:00 24.5518 11.18.2007-04:00:00 24.5518 11.18.2007-05:00:00 24.5518 11.18.2007-06:00:00 24.5468 11.18.2007-07:00:00 24.5367 11.18.2007-08:00:00 24.5418 11.18.2007-09:00:00 24.5518 11.18.2007-10:00:00 24.5518 11.18.2007-11:00:00 24.5418 11.18.2007-12:00:00 24.5367 11.18.2007-13:00:00 24.5267 11.18.2007-14:00:00 24.5166 11.18.2007-15:00:00 24.5217 11.18.2007-16:00:00 24.5217 11.18.2007-17:00:00 24.5317 11.18.2007-18:00:00 24.5217 11.18.2007-19:00:00 24.5267 11.18.2007-20:00:00 24.5267 11.18.2007-21:00:00 24.5267 11.18.2007-22:00:00 24.5217 11.18.2007-23:00:00 24.5166 11.19.2007-00:00:00 24.5116 11.19.2007-01:00:00 24.5116 11.19.2007-02:00:00 24.5116 11.19.2007-03:00:00 24.5066 11.19.2007-04:00:00 24.5016 11.19.2007-05:00:00 24.4966 11.19.2007-06:00:00 24.4966 11.19.2007-07:00:00 24.4966 11.19.2007-08:00:00 24.4966 11.19.2007-09:00:00 24.4966 11.19.2007-10:00:00 24.4966 11.19.2007-11:00:00 24.4966 11.19.2007-12:00:00 24.4966 11.19.2007-13:00:00 24.4865 11.19.2007-14:00:00 24.5016 11.19.2007-15:00:00 24.5116 11.19.2007-16:00:00 24.5116 11.19.2007-17:00:00 24.5066 11.19.2007-18:00:00 24.5066 11.19.2007-19:00:00 24.5016 11.19.2007-20:00:00 24.5016 11.19.2007-21:00:00 24.4966 11.19.2007-22:00:00 24.4915 11.19.2007-23:00:00 24.4715 11.20.2007-00:00:00 24.4564 11.20.2007-01:00:00 24.4463 11.20.2007-02:00:00 24.4363 11.20.2007-03:00:00 24.4363 11.20.2007-04:00:00 24.4363 11.20.2007-05:00:00 24.4313 11.20.2007-06:00:00 24.4313 11.20.2007-07:00:00 24.4313 11.20.2007-08:00:00 24.4263 11.20.2007-09:00:00 24.4162 11.20.2007-10:00:00 24.4162 11.20.2007-11:00:00 24.4112 11.20.2007-12:00:00 24.4112 11.20.2007-13:00:00 24.4062 11.20.2007-14:00:00 24.3961 11.20.2007-15:00:00 24.3961 11.20.2007-16:00:00 24.3811 11.20.2007-17:00:00 24.3811 11.20.2007-18:00:00 24.3760 11.20.2007-19:00:00 24.3710 11.20.2007-20:00:00 24.3610 11.20.2007-21:00:00 24.3509 11.20.2007-22:00:00 24.3409 11.20.2007-23:00:00 24.3409 11.21.2007-00:00:00 24.3409 11.21.2007-01:00:00 24.3208 11.21.2007-02:00:00 24.3108 11.21.2007-03:00:00 24.3057 11.21.2007-04:00:00 24.3057 11.21.2007-05:00:00 24.2957 11.21.2007-06:00:00 24.2806 11.21.2007-07:00:00 24.2656 11.21.2007-08:00:00 24.2605 11.21.2007-09:00:00 24.2455 11.21.2007-10:00:00 24.2354 11.21.2007-11:00:00 24.2153 11.21.2007-12:00:00 24.2153 11.21.2007-13:00:00 24.2053 11.21.2007-14:00:00 24.1752 11.21.2007-15:00:00 24.1551 11.21.2007-16:00:00 24.1450 11.21.2007-17:00:00 24.1350 11.21.2007-18:00:00 24.1300 11.21.2007-19:00:00 24.1249 11.21.2007-20:00:00 24.1149 11.21.2007-21:00:00 24.0948 11.21.2007-22:00:00 24.0797 11.21.2007-23:00:00 24.0697 11.22.2007-00:00:00 24.0597 11.22.2007-01:00:00 24.0546 11.22.2007-02:00:00 24.0396 11.22.2007-03:00:00 24.0295 11.22.2007-04:00:00 24.0195 11.22.2007-05:00:00 24.0145 11.22.2007-06:00:00 24.0145 11.22.2007-07:00:00 24.0094 11.22.2007-08:00:00 24.0044 11.22.2007-09:00:00 23.9743 11.22.2007-10:00:00 23.9542 11.22.2007-11:00:00 23.9291 11.22.2007-12:00:00 23.9190 11.22.2007-13:00:00 23.8990 11.22.2007-14:00:00 23.8738 11.22.2007-15:00:00 23.8588 11.22.2007-16:00:00 23.8287 11.22.2007-17:00:00 23.8287 11.22.2007-18:00:00 23.8287 11.22.2007-19:00:00 23.8186 11.22.2007-20:00:00 23.8086 11.22.2007-21:00:00 23.7935 11.22.2007-22:00:00 23.7835 11.22.2007-23:00:00 23.7684 11.23.2007-00:00:00 23.7433 11.23.2007-01:00:00 23.7282 11.23.2007-02:00:00 23.7232 11.23.2007-03:00:00 23.7232 11.23.2007-04:00:00 23.6931 11.23.2007-05:00:00 23.6780 11.23.2007-06:00:00 23.6529 11.23.2007-07:00:00 23.6479 11.23.2007-08:00:00 23.6428 11.23.2007-09:00:00 23.6077 11.23.2007-10:00:00 23.6027 11.23.2007-11:00:00 23.5826 11.23.2007-12:00:00 23.5525 11.23.2007-13:00:00 23.5424 11.23.2007-14:00:00 23.5073 11.23.2007-15:00:00 23.4821 11.23.2007-16:00:00 23.4671 11.23.2007-17:00:00 23.4420 11.23.2007-18:00:00 23.4118 11.23.2007-19:00:00 23.3817 11.23.2007-20:00:00 23.3616 11.23.2007-21:00:00 23.3516 11.23.2007-22:00:00 23.3365 11.23.2007-23:00:00 23.3365 11.24.2007-00:00:00 23.3315 11.24.2007-01:00:00 23.2863 11.24.2007-02:00:00 23.2562 11.24.2007-03:00:00 23.2511 11.24.2007-04:00:00 23.2361 11.24.2007-05:00:00 23.2009 11.24.2007-06:00:00 23.1909 11.24.2007-07:00:00 23.1708 11.24.2007-08:00:00 23.1507 11.24.2007-09:00:00 23.1306 11.24.2007-10:00:00 23.1105 11.24.2007-11:00:00 23.0804 11.24.2007-12:00:00 23.0503 11.24.2007-13:00:00 23.0302 11.24.2007-14:00:00 22.9850 11.24.2007-15:00:00 22.9649 11.24.2007-16:00:00 22.9549 11.24.2007-17:00:00 22.9448 11.24.2007-18:00:00 22.9398 11.24.2007-19:00:00 22.9297 11.24.2007-20:00:00 22.9197 11.24.2007-21:00:00 22.9097 11.24.2007-22:00:00 22.8946 11.24.2007-23:00:00 22.8845 11.25.2007-00:00:00 22.8845 11.25.2007-01:00:00 22.8695 11.25.2007-02:00:00 22.8645 11.25.2007-03:00:00 22.8444 11.25.2007-04:00:00 22.8092 11.25.2007-05:00:00 22.7992 11.25.2007-06:00:00 22.7791 11.25.2007-07:00:00 22.7640 11.25.2007-08:00:00 22.7439 11.25.2007-09:00:00 22.7339 11.25.2007-10:00:00 22.7238 11.25.2007-11:00:00 22.7138 11.25.2007-12:00:00 22.6937 11.25.2007-13:00:00 22.6686 11.25.2007-14:00:00 22.6335 11.25.2007-15:00:00 22.6033 11.25.2007-16:00:00 22.5732 11.25.2007-17:00:00 22.5732 11.25.2007-18:00:00 22.5682 11.25.2007-19:00:00 22.5631 11.25.2007-20:00:00 22.5431 11.25.2007-21:00:00 22.5280 11.25.2007-22:00:00 22.5180 11.25.2007-23:00:00 22.4979 11.26.2007-00:00:00 22.4878 11.26.2007-01:00:00 22.4627 11.26.2007-02:00:00 22.4527 11.26.2007-03:00:00 22.4426 11.26.2007-04:00:00 22.4276 11.26.2007-05:00:00 22.4225 11.26.2007-06:00:00 22.3974 11.26.2007-07:00:00 22.3673 11.26.2007-08:00:00 22.3422 11.26.2007-09:00:00 22.3271 11.26.2007-10:00:00 22.3171 11.26.2007-11:00:00 22.2819 11.26.2007-12:00:00 22.2568 11.26.2007-13:00:00 22.2418 11.26.2007-14:00:00 22.2317 11.26.2007-15:00:00 22.2166 11.26.2007-16:00:00 22.1915 11.26.2007-17:00:00 22.1915 11.26.2007-18:00:00 22.2016 11.26.2007-19:00:00 22.1865 11.26.2007-20:00:00 22.1815 11.26.2007-21:00:00 22.2016 11.26.2007-22:00:00 22.2267 11.26.2007-23:00:00 22.2518 11.27.2007-00:00:00 22.2869 11.27.2007-01:00:00 22.2970 11.27.2007-02:00:00 22.3271 11.27.2007-03:00:00 22.3372 11.27.2007-04:00:00 22.3372 11.27.2007-05:00:00 22.3271 11.27.2007-06:00:00 22.3171 11.27.2007-07:00:00 22.3070 11.27.2007-08:00:00 22.2819 11.27.2007-09:00:00 22.2669 11.27.2007-10:00:00 22.2669 11.27.2007-11:00:00 22.2719 11.27.2007-12:00:00 22.2719 11.27.2007-13:00:00 22.2769 11.27.2007-14:00:00 22.2920 11.27.2007-15:00:00 22.3121 11.27.2007-16:00:00 22.3171 11.27.2007-17:00:00 22.3070 11.27.2007-18:00:00 22.3070 11.27.2007-19:00:00 22.3070 11.27.2007-20:00:00 22.2920 11.27.2007-21:00:00 22.2769 11.27.2007-22:00:00 22.2819 11.27.2007-23:00:00 22.2669 11.28.2007-00:00:00 22.2367 11.28.2007-01:00:00 22.2116 11.28.2007-02:00:00 22.1815 11.28.2007-03:00:00 22.1614 11.28.2007-04:00:00 22.1614 11.28.2007-05:00:00 22.1514 11.28.2007-06:00:00 22.1413 11.28.2007-07:00:00 22.1162 11.28.2007-08:00:00 22.1011 11.28.2007-09:00:00 22.0911 11.28.2007-10:00:00 22.0811 11.28.2007-11:00:00 22.0811 11.28.2007-12:00:00 22.0861 11.28.2007-13:00:00 22.0660 11.28.2007-14:00:00 22.0509 11.28.2007-15:00:00 22.0308 11.28.2007-16:00:00 22.0158 11.28.2007-17:00:00 22.0057 11.28.2007-18:00:00 21.9957 11.28.2007-19:00:00 21.9806 11.28.2007-20:00:00 21.9756 11.28.2007-21:00:00 21.9706 11.28.2007-22:00:00 21.9605 11.28.2007-23:00:00 21.9605 11.29.2007-00:00:00 21.9555 11.29.2007-01:00:00 21.9455 11.29.2007-02:00:00 21.9455 11.29.2007-03:00:00 21.9153 11.29.2007-04:00:00 21.9003 11.29.2007-05:00:00 21.8902 11.29.2007-06:00:00 21.8701 11.29.2007-07:00:00 21.8601 11.29.2007-08:00:00 21.8551 11.29.2007-09:00:00 21.8450 11.29.2007-10:00:00 21.8400 11.29.2007-11:00:00 21.8350 11.29.2007-12:00:00 21.8450 11.29.2007-13:00:00 21.8450 11.29.2007-14:00:00 21.8500 11.29.2007-15:00:00 21.8400 11.29.2007-16:00:00 21.8400 11.29.2007-17:00:00 21.8249 11.29.2007-18:00:00 21.8249 11.29.2007-19:00:00 21.8199 11.29.2007-20:00:00 21.8149 11.29.2007-21:00:00 21.8049 11.29.2007-22:00:00 21.7898 11.29.2007-23:00:00 21.7848 11.30.2007-00:00:00 21.7797 11.30.2007-01:00:00 21.7647 11.30.2007-02:00:00 21.7597 11.30.2007-03:00:00 21.7496 11.30.2007-04:00:00 21.7396 11.30.2007-05:00:00 21.7094 11.30.2007-06:00:00 21.7044 11.30.2007-07:00:00 21.7044 11.30.2007-08:00:00 21.6944 11.30.2007-09:00:00 21.6893 11.30.2007-10:00:00 21.6843 11.30.2007-11:00:00 21.6743 11.30.2007-12:00:00 21.6592 11.30.2007-13:00:00 21.6492 11.30.2007-14:00:00 21.6391 11.30.2007-15:00:00 21.6291 11.30.2007-16:00:00 21.6241 11.30.2007-17:00:00 21.6140 11.30.2007-18:00:00 21.5939 11.30.2007-19:00:00 21.5839 11.30.2007-20:00:00 21.5789 11.30.2007-21:00:00 21.5588 11.30.2007-22:00:00 21.5487 11.30.2007-23:00:00 21.5437 12.01.2007-00:00:00 21.5136 12.01.2007-01:00:00 21.5086 12.01.2007-02:00:00 21.5035 12.01.2007-03:00:00 21.4885 12.01.2007-04:00:00 21.4784 12.01.2007-05:00:00 21.4533 12.01.2007-06:00:00 21.4433 12.01.2007-07:00:00 21.4433 12.01.2007-08:00:00 21.4332 12.01.2007-09:00:00 21.4081 12.01.2007-10:00:00 21.4031 12.01.2007-11:00:00 21.3880 12.01.2007-12:00:00 21.3730 12.01.2007-13:00:00 21.3579 12.01.2007-14:00:00 21.3428 12.01.2007-15:00:00 21.3428 12.01.2007-16:00:00 21.3428 12.01.2007-17:00:00 21.3378 12.01.2007-18:00:00 21.3328 12.01.2007-19:00:00 21.3328 12.01.2007-20:00:00 21.3278 12.01.2007-21:00:00 21.3278 12.01.2007-22:00:00 21.3177 12.01.2007-23:00:00 21.3077 12.02.2007-00:00:00 21.3027 12.02.2007-01:00:00 21.2976 12.02.2007-02:00:00 21.2926 12.02.2007-03:00:00 21.2776 12.02.2007-04:00:00 21.2725 12.02.2007-05:00:00 21.2725 12.02.2007-06:00:00 21.2575 12.02.2007-07:00:00 21.2575 12.02.2007-08:00:00 21.2575 12.02.2007-09:00:00 21.2625 12.02.2007-10:00:00 21.3278 12.02.2007-11:00:00 21.3228 12.02.2007-12:00:00 21.3378 12.02.2007-13:00:00 21.4383 12.02.2007-14:00:00 21.5487 12.02.2007-15:00:00 21.6492 12.02.2007-16:00:00 21.7295 12.02.2007-17:00:00 21.8049 12.02.2007-18:00:00 21.8551 12.02.2007-19:00:00 21.8802 12.02.2007-20:00:00 21.9354 12.02.2007-21:00:00 21.9706 12.02.2007-22:00:00 22.0359 12.02.2007-23:00:00 22.0961 12.03.2007-00:00:00 22.1714 12.03.2007-01:00:00 22.3121 12.03.2007-02:00:00 22.5230 12.03.2007-03:00:00 22.7741 12.03.2007-04:00:00 23.0402 12.03.2007-05:00:00 23.3164 12.03.2007-06:00:00 23.6328 12.03.2007-07:00:00 24.0346 12.03.2007-08:00:00 24.3459 12.03.2007-09:00:00 24.5367 12.03.2007-10:00:00 24.6723 12.03.2007-11:00:00 24.8129 12.03.2007-12:00:00 24.9535 12.03.2007-13:00:00 25.0640 12.03.2007-14:00:00 25.1645 12.03.2007-15:00:00 25.2498 12.03.2007-16:00:00 25.3252 12.03.2007-17:00:00 25.3904 12.03.2007-18:00:00 25.4306 12.03.2007-19:00:00 25.4507 12.03.2007-20:00:00 25.5060 12.03.2007-21:00:00 25.5813 12.03.2007-22:00:00 25.6516 12.03.2007-23:00:00 25.6867 12.04.2007-00:00:00 25.7169 12.04.2007-01:00:00 25.7671 12.04.2007-02:00:00 25.8525 12.04.2007-03:00:00 25.8926 12.04.2007-04:00:00 25.9328 12.04.2007-05:00:00 25.9780 12.04.2007-06:00:00 26.0383 12.04.2007-07:00:00 26.0282 12.04.2007-08:00:00 26.0383 12.04.2007-09:00:00 26.0533 12.04.2007-10:00:00 26.0634 12.04.2007-11:00:00 26.0734 12.04.2007-12:00:00 26.1086 12.04.2007-13:00:00 26.1387 12.04.2007-14:00:00 26.1588 12.04.2007-15:00:00 26.1889 12.04.2007-16:00:00 26.2391 12.04.2007-17:00:00 26.2994 12.04.2007-18:00:00 26.3346 12.04.2007-19:00:00 26.4099 12.04.2007-20:00:00 26.4450 12.04.2007-21:00:00 26.4651 12.04.2007-22:00:00 26.4752 12.04.2007-23:00:00 26.4852 12.05.2007-00:00:00 26.5003 12.05.2007-01:00:00 26.5003 12.05.2007-02:00:00 26.4902 12.05.2007-03:00:00 26.5053 12.05.2007-04:00:00 26.5153 12.05.2007-05:00:00 26.5153 12.05.2007-06:00:00 26.5153 12.05.2007-07:00:00 26.5204 12.05.2007-08:00:00 26.5304 12.05.2007-09:00:00 26.5405 12.05.2007-10:00:00 26.5505 12.05.2007-11:00:00 26.5605 12.05.2007-12:00:00 26.5555 12.05.2007-13:00:00 26.5605 12.05.2007-14:00:00 26.5656 12.05.2007-15:00:00 26.5706 12.05.2007-16:00:00 26.5656 12.05.2007-17:00:00 26.5555 12.05.2007-18:00:00 26.5505 12.05.2007-19:00:00 26.5455 12.05.2007-20:00:00 26.5354 12.05.2007-21:00:00 26.5053 12.05.2007-22:00:00 26.4953 12.05.2007-23:00:00 26.4902 12.06.2007-00:00:00 26.4802 12.06.2007-01:00:00 26.4701 12.06.2007-02:00:00 26.4651 12.06.2007-03:00:00 26.4450 12.06.2007-04:00:00 26.4450 12.06.2007-05:00:00 26.4450 12.06.2007-06:00:00 26.4501 12.06.2007-07:00:00 26.4400 12.06.2007-08:00:00 26.4350 12.06.2007-09:00:00 26.4350 12.06.2007-10:00:00 26.4300 12.06.2007-11:00:00 26.4300 12.06.2007-12:00:00 26.4400 12.06.2007-13:00:00 26.4350 12.06.2007-14:00:00 26.4350 12.06.2007-15:00:00 26.4350 12.06.2007-16:00:00 26.4300 12.06.2007-17:00:00 26.4199 12.06.2007-18:00:00 26.4149 12.06.2007-19:00:00 26.4099 12.06.2007-20:00:00 26.4049 12.06.2007-21:00:00 26.3998 12.06.2007-22:00:00 26.3898 12.06.2007-23:00:00 26.3747 12.07.2007-00:00:00 26.3647 12.07.2007-01:00:00 26.3597 12.07.2007-02:00:00 26.3496 12.07.2007-03:00:00 26.3346 12.07.2007-04:00:00 26.3295 12.07.2007-05:00:00 26.3195 12.07.2007-06:00:00 26.3145 12.07.2007-07:00:00 26.3044 12.07.2007-08:00:00 26.2994 12.07.2007-09:00:00 26.2944 12.07.2007-10:00:00 26.2944 12.07.2007-11:00:00 26.2944 12.07.2007-12:00:00 26.2843 12.07.2007-13:00:00 26.2894 12.07.2007-14:00:00 26.2793 12.07.2007-15:00:00 26.2693 12.07.2007-16:00:00 26.2642 12.07.2007-17:00:00 26.2592 12.07.2007-18:00:00 26.2391 12.07.2007-19:00:00 26.2341 12.07.2007-20:00:00 26.2191 12.07.2007-21:00:00 26.2191 12.07.2007-22:00:00 26.2241 12.07.2007-23:00:00 26.2140 12.08.2007-00:00:00 26.2090 12.08.2007-01:00:00 26.1990 12.08.2007-02:00:00 26.1889 12.08.2007-03:00:00 26.1889 12.08.2007-04:00:00 26.1889 12.08.2007-05:00:00 26.1739 12.08.2007-06:00:00 26.1588 12.08.2007-07:00:00 26.1538 12.08.2007-08:00:00 26.1337 12.08.2007-09:00:00 26.1236 12.08.2007-10:00:00 26.1136 12.08.2007-11:00:00 26.1035 12.08.2007-12:00:00 26.0935 12.08.2007-13:00:00 26.0935 12.08.2007-14:00:00 26.0734 12.08.2007-15:00:00 26.0634 12.08.2007-16:00:00 26.0584 12.08.2007-17:00:00 26.0332 12.08.2007-18:00:00 26.0031 12.08.2007-19:00:00 25.9830 12.08.2007-20:00:00 25.9680 12.08.2007-21:00:00 25.9629 12.08.2007-22:00:00 25.9479 12.08.2007-23:00:00 25.9077 12.09.2007-00:00:00 25.8977 12.09.2007-01:00:00 25.8977 12.09.2007-02:00:00 25.8826 12.09.2007-03:00:00 25.8876 12.09.2007-04:00:00 25.8826 12.09.2007-05:00:00 25.8725 12.09.2007-06:00:00 25.8474 12.09.2007-07:00:00 25.8273 12.09.2007-08:00:00 25.8223 12.09.2007-09:00:00 25.8073 12.09.2007-10:00:00 25.8022 12.09.2007-11:00:00 25.8022 12.09.2007-12:00:00 25.7872 12.09.2007-13:00:00 25.7671 12.09.2007-14:00:00 25.7621 12.09.2007-15:00:00 25.7520 12.09.2007-16:00:00 25.7470 12.09.2007-17:00:00 25.7370 12.09.2007-18:00:00 25.7068 12.09.2007-19:00:00 25.6918 12.09.2007-20:00:00 25.6717 12.09.2007-21:00:00 25.6616 12.09.2007-22:00:00 25.6566 12.09.2007-23:00:00 25.6365 12.10.2007-00:00:00 25.6215 12.10.2007-01:00:00 25.6014 12.10.2007-02:00:00 25.5763 12.10.2007-03:00:00 25.5612 12.10.2007-04:00:00 25.5461 12.10.2007-05:00:00 25.5411 12.10.2007-06:00:00 25.5060 12.10.2007-07:00:00 25.4959 12.10.2007-08:00:00 25.4708 12.10.2007-09:00:00 25.4658 12.10.2007-10:00:00 25.4507 12.10.2007-11:00:00 25.4306 12.10.2007-12:00:00 25.4206 12.10.2007-13:00:00 25.4055 12.10.2007-14:00:00 25.4005 12.10.2007-15:00:00 25.3754 12.10.2007-16:00:00 25.3352 12.10.2007-17:00:00 25.3051 12.10.2007-18:00:00 25.2699 12.10.2007-19:00:00 25.2599 12.10.2007-20:00:00 25.2448 12.10.2007-21:00:00 25.2147 12.10.2007-22:00:00 25.1795 12.10.2007-23:00:00 25.1594 12.11.2007-00:00:00 25.1544 12.11.2007-01:00:00 25.1293 12.11.2007-02:00:00 25.1243 12.11.2007-03:00:00 25.1042 12.11.2007-04:00:00 25.0791 12.11.2007-05:00:00 25.0439 12.11.2007-06:00:00 25.0239 12.11.2007-07:00:00 24.9937 12.11.2007-08:00:00 24.9837 12.11.2007-09:00:00 24.9535 12.11.2007-10:00:00 24.9284 12.11.2007-11:00:00 24.8983 12.11.2007-12:00:00 24.8832 12.11.2007-13:00:00 24.8632 12.11.2007-14:00:00 24.8330 12.11.2007-15:00:00 24.7928 12.11.2007-16:00:00 24.7728 12.11.2007-17:00:00 24.7577 12.11.2007-18:00:00 24.7376 12.11.2007-19:00:00 24.7175 12.11.2007-20:00:00 24.7075 12.11.2007-21:00:00 24.6974 12.11.2007-22:00:00 24.6723 12.11.2007-23:00:00 24.6573 12.12.2007-00:00:00 24.6522 12.12.2007-01:00:00 24.6372 12.12.2007-02:00:00 24.6271 12.12.2007-03:00:00 24.6121 12.12.2007-04:00:00 24.5920 12.12.2007-05:00:00 24.5769 12.12.2007-06:00:00 24.5367 12.12.2007-07:00:00 24.5217 12.12.2007-08:00:00 24.4715 12.12.2007-09:00:00 24.4413 12.12.2007-10:00:00 24.4263 12.12.2007-11:00:00 24.4212 12.12.2007-12:00:00 24.4112 12.12.2007-13:00:00 24.4112 12.12.2007-14:00:00 24.4112 12.12.2007-15:00:00 24.3961 12.12.2007-16:00:00 24.3710 12.12.2007-17:00:00 24.3660 12.12.2007-18:00:00 24.3559 12.12.2007-19:00:00 24.3409 12.12.2007-20:00:00 24.3308 12.12.2007-21:00:00 24.3057 12.12.2007-22:00:00 24.2756 12.12.2007-23:00:00 24.2605 12.13.2007-00:00:00 24.2455 12.13.2007-01:00:00 24.2053 12.13.2007-02:00:00 24.1852 12.13.2007-03:00:00 24.1551 12.13.2007-04:00:00 24.1501 12.13.2007-05:00:00 24.1450 12.13.2007-06:00:00 24.1249 12.13.2007-07:00:00 24.1149 12.13.2007-08:00:00 24.0898 12.13.2007-09:00:00 24.0697 12.13.2007-10:00:00 24.0647 12.13.2007-11:00:00 24.0546 12.13.2007-12:00:00 24.0496 12.13.2007-13:00:00 24.0245 12.13.2007-14:00:00 24.0044 12.13.2007-15:00:00 23.9894 12.13.2007-16:00:00 23.9743 12.13.2007-17:00:00 23.9492 12.13.2007-18:00:00 23.9140 12.13.2007-19:00:00 23.8939 12.13.2007-20:00:00 23.8688 12.13.2007-21:00:00 23.8287 12.13.2007-22:00:00 23.8086 12.13.2007-23:00:00 23.7784 12.14.2007-00:00:00 23.7483 12.14.2007-01:00:00 23.7282 12.14.2007-02:00:00 23.7182 12.14.2007-03:00:00 23.6981 12.14.2007-04:00:00 23.6780 12.14.2007-05:00:00 23.6780 12.14.2007-06:00:00 23.6529 12.14.2007-07:00:00 23.6328 12.14.2007-08:00:00 23.6177 12.14.2007-09:00:00 23.6027 12.14.2007-10:00:00 23.5826 12.14.2007-11:00:00 23.5625 12.14.2007-12:00:00 23.5625 12.14.2007-13:00:00 23.5474 12.14.2007-14:00:00 23.5374 12.14.2007-15:00:00 23.5073 12.14.2007-16:00:00 23.4821 12.14.2007-17:00:00 23.4821 12.14.2007-18:00:00 23.4621 12.14.2007-19:00:00 23.4470 12.14.2007-20:00:00 23.4319 12.14.2007-21:00:00 23.4118 12.14.2007-22:00:00 23.4018 12.14.2007-23:00:00 23.3968 12.15.2007-00:00:00 23.3968 12.15.2007-01:00:00 23.3867 12.15.2007-02:00:00 23.3918 12.15.2007-03:00:00 23.4169 12.15.2007-04:00:00 23.4219 12.15.2007-05:00:00 23.4269 12.15.2007-06:00:00 23.4319 12.15.2007-07:00:00 23.4319 12.15.2007-08:00:00 23.4319 12.15.2007-09:00:00 23.4219 12.15.2007-10:00:00 23.4118 12.15.2007-11:00:00 23.4068 12.15.2007-12:00:00 23.3867 12.15.2007-13:00:00 23.3717 12.15.2007-14:00:00 23.3566 12.15.2007-15:00:00 23.3466 12.15.2007-16:00:00 23.3365 12.15.2007-17:00:00 23.3265 12.15.2007-18:00:00 23.3064 12.15.2007-19:00:00 23.2913 12.15.2007-20:00:00 23.2562 12.15.2007-21:00:00 23.2461 12.15.2007-22:00:00 23.2260 12.15.2007-23:00:00 23.2110 12.16.2007-00:00:00 23.1959 12.16.2007-01:00:00 23.1909 12.16.2007-02:00:00 23.1808 12.16.2007-03:00:00 23.1808 12.16.2007-04:00:00 23.1407 12.16.2007-05:00:00 23.1407 12.16.2007-06:00:00 23.1055 12.16.2007-07:00:00 23.0904 12.16.2007-08:00:00 23.0854 12.16.2007-09:00:00 23.0704 12.16.2007-10:00:00 23.0653 12.16.2007-11:00:00 23.0653 12.16.2007-12:00:00 23.0503 12.16.2007-13:00:00 23.0352 12.16.2007-14:00:00 23.0302 12.16.2007-15:00:00 23.0201 12.16.2007-16:00:00 23.0101 12.16.2007-17:00:00 23.0051 12.16.2007-18:00:00 22.9900 12.16.2007-19:00:00 22.9850 12.16.2007-20:00:00 22.9900 12.16.2007-21:00:00 22.9850 12.16.2007-22:00:00 22.9850 12.16.2007-23:00:00 22.9699 12.17.2007-00:00:00 22.9549 12.17.2007-01:00:00 22.9398 12.17.2007-02:00:00 22.9398 12.17.2007-03:00:00 22.9297 12.17.2007-04:00:00 22.9498 12.17.2007-05:00:00 22.9599 12.17.2007-06:00:00 22.9649 12.17.2007-07:00:00 23.0051 12.17.2007-08:00:00 23.0101 12.17.2007-09:00:00 22.9900 12.17.2007-10:00:00 22.9850 12.17.2007-11:00:00 22.9850 12.17.2007-12:00:00 22.9699 12.17.2007-13:00:00 22.9649 12.17.2007-14:00:00 22.9448 12.17.2007-15:00:00 22.9348 12.17.2007-16:00:00 22.9348 12.17.2007-17:00:00 22.9247 12.17.2007-18:00:00 22.9197 12.17.2007-19:00:00 22.9197 12.17.2007-20:00:00 22.9046 12.17.2007-21:00:00 22.8896 12.17.2007-22:00:00 22.8745 12.17.2007-23:00:00 22.8544 12.18.2007-00:00:00 22.8444 12.18.2007-01:00:00 22.8444 12.18.2007-02:00:00 22.8394 12.18.2007-03:00:00 22.8142 12.18.2007-04:00:00 22.7992 12.18.2007-05:00:00 22.7841 12.18.2007-06:00:00 22.7942 12.18.2007-07:00:00 22.7891 12.18.2007-08:00:00 22.7942 12.18.2007-09:00:00 22.8142 12.18.2007-10:00:00 22.8293 12.18.2007-11:00:00 22.8444 12.18.2007-12:00:00 22.8494 12.18.2007-13:00:00 22.8394 12.18.2007-14:00:00 22.8494 12.18.2007-15:00:00 22.8695 12.18.2007-16:00:00 22.9448 12.18.2007-17:00:00 22.9850 12.18.2007-18:00:00 23.0302 12.18.2007-19:00:00 23.0653 12.18.2007-20:00:00 23.0955 12.18.2007-21:00:00 23.1005 12.18.2007-22:00:00 23.0904 12.18.2007-23:00:00 23.0854 12.19.2007-00:00:00 23.0904 12.19.2007-01:00:00 23.1055 12.19.2007-02:00:00 23.1055 12.19.2007-03:00:00 23.1005 12.19.2007-04:00:00 23.0955 12.19.2007-05:00:00 23.0904 12.19.2007-06:00:00 23.0854 12.19.2007-07:00:00 23.0704 12.19.2007-08:00:00 23.0804 12.19.2007-09:00:00 23.0854 12.19.2007-10:00:00 23.0904 12.19.2007-11:00:00 23.0804 12.19.2007-12:00:00 23.0854 12.19.2007-13:00:00 23.0904 12.19.2007-14:00:00 23.0804 12.19.2007-15:00:00 23.0653 12.19.2007-16:00:00 23.0553 12.19.2007-17:00:00 23.0553 12.19.2007-18:00:00 23.0603 12.19.2007-19:00:00 23.0553 12.19.2007-20:00:00 23.0503 12.19.2007-21:00:00 23.0352 12.19.2007-22:00:00 23.0252 12.19.2007-23:00:00 23.0201 12.20.2007-00:00:00 23.0553 12.20.2007-01:00:00 23.0452 12.20.2007-02:00:00 23.0252 12.20.2007-03:00:00 23.0151 12.20.2007-04:00:00 23.0051 12.20.2007-05:00:00 22.9850 12.20.2007-06:00:00 22.9649 12.20.2007-07:00:00 22.9448 12.20.2007-08:00:00 22.9398 12.20.2007-09:00:00 22.9348 12.20.2007-10:00:00 22.9348 12.20.2007-11:00:00 22.9297 12.20.2007-12:00:00 22.9247 12.20.2007-13:00:00 22.9197 12.20.2007-14:00:00 22.9147 12.20.2007-15:00:00 22.8996 12.20.2007-16:00:00 22.8845 12.20.2007-17:00:00 22.8745 12.20.2007-18:00:00 22.8594 12.20.2007-19:00:00 22.8494 12.20.2007-20:00:00 22.8343 12.20.2007-21:00:00 22.8343 12.20.2007-22:00:00 22.8142 12.20.2007-23:00:00 22.8042 12.21.2007-00:00:00 22.7891 12.21.2007-01:00:00 22.7590 12.21.2007-02:00:00 22.7490 12.21.2007-03:00:00 22.7439 12.21.2007-04:00:00 22.7339 12.21.2007-05:00:00 22.7188 12.21.2007-06:00:00 22.7088 12.21.2007-07:00:00 22.6987 12.21.2007-08:00:00 22.6887 12.21.2007-09:00:00 22.6837 12.21.2007-10:00:00 22.6586 12.21.2007-11:00:00 22.6335 12.21.2007-12:00:00 22.6335 12.21.2007-13:00:00 22.6033 12.21.2007-14:00:00 22.5832 12.21.2007-15:00:00 22.5832 12.21.2007-16:00:00 22.5682 12.21.2007-17:00:00 22.5581 12.21.2007-18:00:00 22.5330 12.21.2007-19:00:00 22.5280 12.21.2007-20:00:00 22.5029 12.21.2007-21:00:00 22.5029 12.21.2007-22:00:00 22.4928 12.21.2007-23:00:00 22.4878 12.22.2007-00:00:00 22.4828 12.22.2007-01:00:00 22.4728 12.22.2007-02:00:00 22.4677 12.22.2007-03:00:00 22.4878 12.22.2007-04:00:00 22.4979 12.22.2007-05:00:00 22.5330 12.22.2007-06:00:00 22.5883 12.22.2007-07:00:00 22.7238 12.22.2007-08:00:00 22.8494 12.22.2007-09:00:00 22.9699 12.22.2007-10:00:00 23.0252 12.22.2007-11:00:00 23.0302 12.22.2007-12:00:00 23.0402 12.22.2007-13:00:00 23.0452 12.22.2007-14:00:00 23.0553 12.22.2007-15:00:00 23.0452 12.22.2007-16:00:00 23.0402 12.22.2007-17:00:00 23.0603 12.22.2007-18:00:00 23.0804 12.22.2007-19:00:00 23.0955 12.22.2007-20:00:00 23.0904 12.22.2007-21:00:00 23.1005 12.22.2007-22:00:00 23.0904 12.22.2007-23:00:00 23.0854 12.23.2007-00:00:00 23.0754 12.23.2007-01:00:00 23.0402 12.23.2007-02:00:00 23.0302 12.23.2007-03:00:00 23.0151 12.23.2007-04:00:00 23.0000 12.23.2007-05:00:00 23.0000 12.23.2007-06:00:00 22.9749 12.23.2007-07:00:00 22.9649 12.23.2007-08:00:00 22.9448 12.23.2007-09:00:00 22.9297 12.23.2007-10:00:00 22.9297 12.23.2007-11:00:00 22.9247 12.23.2007-12:00:00 22.9348 12.23.2007-13:00:00 22.9950 12.23.2007-14:00:00 23.0653 12.23.2007-15:00:00 23.1808 12.23.2007-16:00:00 23.3064 12.23.2007-17:00:00 23.4470 12.23.2007-18:00:00 23.5424 12.23.2007-19:00:00 23.5826 12.23.2007-20:00:00 23.5876 12.23.2007-21:00:00 23.6077 12.23.2007-22:00:00 23.5977 12.23.2007-23:00:00 23.5977 12.24.2007-00:00:00 23.6027 12.24.2007-01:00:00 23.5977 12.24.2007-02:00:00 23.6027 12.24.2007-03:00:00 23.5977 12.24.2007-04:00:00 23.5977 12.24.2007-05:00:00 23.5876 12.24.2007-06:00:00 23.5826 12.24.2007-07:00:00 23.5776 12.24.2007-08:00:00 23.5575 12.24.2007-09:00:00 23.5525 12.24.2007-10:00:00 23.5525 12.24.2007-11:00:00 23.5474 12.24.2007-12:00:00 23.5374 12.24.2007-13:00:00 23.5374 12.24.2007-14:00:00 23.5223 12.24.2007-15:00:00 23.5073 12.24.2007-16:00:00 23.5022 12.24.2007-17:00:00 23.4972 12.24.2007-18:00:00 23.4972 12.24.2007-19:00:00 23.4922 12.24.2007-20:00:00 23.4771 12.24.2007-21:00:00 23.4671 12.24.2007-22:00:00 23.4570 12.24.2007-23:00:00 23.4570 12.25.2007-00:00:00 23.4570 12.25.2007-01:00:00 23.4520 12.25.2007-02:00:00 23.4470 12.25.2007-03:00:00 23.4470 12.25.2007-04:00:00 23.4319 12.25.2007-05:00:00 23.4269 12.25.2007-06:00:00 23.4219 12.25.2007-07:00:00 23.4219 12.25.2007-08:00:00 23.4068 12.25.2007-09:00:00 23.3918 12.25.2007-10:00:00 23.3767 12.25.2007-11:00:00 23.3616 12.25.2007-12:00:00 23.3415 12.25.2007-13:00:00 23.3315 12.25.2007-14:00:00 23.3265 12.25.2007-15:00:00 23.3214 12.25.2007-16:00:00 23.3265 12.25.2007-17:00:00 23.3164 12.25.2007-18:00:00 23.3164 12.25.2007-19:00:00 23.3014 12.25.2007-20:00:00 23.2963 12.25.2007-21:00:00 23.2913 12.25.2007-22:00:00 23.2913 12.25.2007-23:00:00 23.2963 12.26.2007-00:00:00 23.2963 12.26.2007-01:00:00 23.2863 12.26.2007-02:00:00 23.2813 12.26.2007-03:00:00 23.2813 12.26.2007-04:00:00 23.2763 12.26.2007-05:00:00 23.2813 12.26.2007-06:00:00 23.2913 12.26.2007-07:00:00 23.2763 12.26.2007-08:00:00 23.2712 12.26.2007-09:00:00 23.2612 12.26.2007-10:00:00 23.2612 12.26.2007-11:00:00 23.2511 12.26.2007-12:00:00 23.2562 12.26.2007-13:00:00 23.2662 12.26.2007-14:00:00 23.2863 12.26.2007-15:00:00 23.2913 12.26.2007-16:00:00 23.2913 12.26.2007-17:00:00 23.2863 12.26.2007-18:00:00 23.2712 12.26.2007-19:00:00 23.2612 12.26.2007-20:00:00 23.2411 12.26.2007-21:00:00 23.2311 12.26.2007-22:00:00 23.2110 12.26.2007-23:00:00 23.1959 12.27.2007-00:00:00 23.1658 12.27.2007-01:00:00 23.1607 12.27.2007-02:00:00 23.1607 12.27.2007-03:00:00 23.1607 12.27.2007-04:00:00 23.1407 12.27.2007-05:00:00 23.1206 12.27.2007-06:00:00 23.1156 12.27.2007-07:00:00 23.1005 12.27.2007-08:00:00 23.0904 12.27.2007-09:00:00 23.0804 12.27.2007-10:00:00 23.0603 12.27.2007-11:00:00 23.0553 12.27.2007-12:00:00 23.0553 12.27.2007-13:00:00 23.0503 12.27.2007-14:00:00 23.0553 12.27.2007-15:00:00 23.0603 12.27.2007-16:00:00 23.0603 12.27.2007-17:00:00 23.0553 12.27.2007-18:00:00 23.0553 12.27.2007-19:00:00 23.0402 12.27.2007-20:00:00 23.0201 12.27.2007-21:00:00 23.0051 12.27.2007-22:00:00 22.9950 12.27.2007-23:00:00 22.9850 12.28.2007-00:00:00 22.9549 12.28.2007-01:00:00 22.9448 12.28.2007-02:00:00 22.9398 12.28.2007-03:00:00 22.9297 12.28.2007-04:00:00 22.9448 12.28.2007-05:00:00 22.9498 12.28.2007-06:00:00 22.9498 12.28.2007-07:00:00 22.9448 12.28.2007-08:00:00 22.9448 12.28.2007-09:00:00 22.9498 12.28.2007-10:00:00 22.9599 12.28.2007-11:00:00 22.9599 12.28.2007-12:00:00 22.9599 12.28.2007-13:00:00 22.9549 12.28.2007-14:00:00 22.9599 12.28.2007-15:00:00 22.9850 12.28.2007-16:00:00 23.0000 12.28.2007-17:00:00 23.0101 12.28.2007-18:00:00 23.0000 12.28.2007-19:00:00 23.0000 12.28.2007-20:00:00 22.9850 12.28.2007-21:00:00 22.9800 12.28.2007-22:00:00 22.9699 12.28.2007-23:00:00 22.9649 12.29.2007-00:00:00 22.9649 12.29.2007-01:00:00 22.9649 12.29.2007-02:00:00 22.9549 12.29.2007-03:00:00 22.9549 12.29.2007-04:00:00 22.9398 12.29.2007-05:00:00 22.9348 12.29.2007-06:00:00 22.9197 12.29.2007-07:00:00 22.9097 12.29.2007-08:00:00 22.9097 12.29.2007-09:00:00 22.8845 12.29.2007-10:00:00 22.8745 12.29.2007-11:00:00 22.8695 12.29.2007-12:00:00 22.8795 12.29.2007-13:00:00 22.8845 12.29.2007-14:00:00 22.8896 12.29.2007-15:00:00 22.8996 12.29.2007-16:00:00 22.9097 12.29.2007-17:00:00 22.9147 12.29.2007-18:00:00 22.9097 12.29.2007-19:00:00 22.9046 12.29.2007-20:00:00 22.9046 12.29.2007-21:00:00 22.8996 12.29.2007-22:00:00 22.8896 12.29.2007-23:00:00 22.8845 12.30.2007-00:00:00 22.8645 12.30.2007-01:00:00 22.8444 12.30.2007-02:00:00 22.8494 12.30.2007-03:00:00 22.8293 12.30.2007-04:00:00 22.8142 12.30.2007-05:00:00 22.8142 12.30.2007-06:00:00 22.8092 12.30.2007-07:00:00 22.8092 12.30.2007-08:00:00 22.7942 12.30.2007-09:00:00 22.7891 12.30.2007-10:00:00 22.7791 12.30.2007-11:00:00 22.7640 12.30.2007-12:00:00 22.7690 12.30.2007-13:00:00 22.7490 12.30.2007-14:00:00 22.7590 12.30.2007-15:00:00 22.7741 12.30.2007-16:00:00 22.7640 12.30.2007-17:00:00 22.7490 12.30.2007-18:00:00 22.7439 12.30.2007-19:00:00 22.7439 12.30.2007-20:00:00 22.7389 12.30.2007-21:00:00 22.7389 12.30.2007-22:00:00 22.7188 12.30.2007-23:00:00 22.7088 12.31.2007-00:00:00 22.6937 12.31.2007-01:00:00 22.6837 12.31.2007-02:00:00 22.6736 12.31.2007-03:00:00 22.6586 12.31.2007-04:00:00 22.6485 12.31.2007-05:00:00 22.6385 12.31.2007-06:00:00 22.6335 12.31.2007-07:00:00 22.6184 12.31.2007-08:00:00 22.6083 12.31.2007-09:00:00 22.6083 12.31.2007-10:00:00 22.6083 12.31.2007-11:00:00 22.6083 12.31.2007-12:00:00 22.5983 12.31.2007-13:00:00 22.5983 12.31.2007-14:00:00 22.6033 12.31.2007-15:00:00 22.6083 12.31.2007-16:00:00 22.6083 12.31.2007-17:00:00 22.6134 12.31.2007-18:00:00 22.6083 12.31.2007-19:00:00 22.5933 12.31.2007-20:00:00 22.5682 12.31.2007-21:00:00 22.5431 12.31.2007-22:00:00 22.5280 12.31.2007-23:00:00 22.5230 01.01.2008-00:00:00 22.5129 01.01.2008-01:00:00 22.5129 01.01.2008-02:00:00 22.5129 01.01.2008-03:00:00 22.5029 01.01.2008-04:00:00 22.4928 01.01.2008-05:00:00 22.4778 01.01.2008-06:00:00 22.4728 01.01.2008-07:00:00 22.4627 01.01.2008-08:00:00 22.4476 01.01.2008-09:00:00 22.4376 01.01.2008-10:00:00 22.4125 01.01.2008-11:00:00 22.3974 01.01.2008-12:00:00 22.3824 01.01.2008-13:00:00 22.3573 01.01.2008-14:00:00 22.3422 01.01.2008-15:00:00 22.3321 01.01.2008-16:00:00 22.3321 01.01.2008-17:00:00 22.3121 01.01.2008-18:00:00 22.3070 01.01.2008-19:00:00 22.2769 01.01.2008-20:00:00 22.2518 01.01.2008-21:00:00 22.2468 01.01.2008-22:00:00 22.2317 01.01.2008-23:00:00 22.2267 01.02.2008-00:00:00 22.2367 01.02.2008-01:00:00 22.2367 01.02.2008-02:00:00 22.2518 01.02.2008-03:00:00 22.2468 01.02.2008-04:00:00 22.2518 01.02.2008-05:00:00 22.2618 01.02.2008-06:00:00 22.2819 01.02.2008-07:00:00 22.3372 01.02.2008-08:00:00 22.3773 01.02.2008-09:00:00 22.4527 01.02.2008-10:00:00 22.4979 01.02.2008-11:00:00 22.5079 01.02.2008-12:00:00 22.5380 01.02.2008-13:00:00 22.5782 01.02.2008-14:00:00 22.5883 01.02.2008-15:00:00 22.5933 01.02.2008-16:00:00 22.5983 01.02.2008-17:00:00 22.5983 01.02.2008-18:00:00 22.5832 01.02.2008-19:00:00 22.5832 01.02.2008-20:00:00 22.5631 01.02.2008-21:00:00 22.5431 01.02.2008-22:00:00 22.5380 01.02.2008-23:00:00 22.5029 01.03.2008-00:00:00 22.4928 01.03.2008-01:00:00 22.4928 01.03.2008-02:00:00 22.4828 01.03.2008-03:00:00 22.4677 01.03.2008-04:00:00 22.4728 01.03.2008-05:00:00 22.4979 01.03.2008-06:00:00 22.4928 01.03.2008-07:00:00 22.4828 01.03.2008-08:00:00 22.4828 01.03.2008-09:00:00 22.4928 01.03.2008-10:00:00 22.5180 01.03.2008-11:00:00 22.5380 01.03.2008-12:00:00 22.5631 01.03.2008-13:00:00 22.5682 01.03.2008-14:00:00 22.5631 01.03.2008-15:00:00 22.5732 01.03.2008-16:00:00 22.5933 01.03.2008-17:00:00 22.5933 01.03.2008-18:00:00 22.6033 01.03.2008-19:00:00 22.5832 01.03.2008-20:00:00 22.5832 01.03.2008-21:00:00 22.5682 01.03.2008-22:00:00 22.5682 01.03.2008-23:00:00 22.5581 01.04.2008-00:00:00 22.5531 01.04.2008-01:00:00 22.5431 01.04.2008-02:00:00 22.5330 01.04.2008-03:00:00 22.5280 01.04.2008-04:00:00 22.5079 01.04.2008-05:00:00 22.5029 01.04.2008-06:00:00 22.5079 01.04.2008-07:00:00 22.5029 01.04.2008-08:00:00 22.5079 01.04.2008-09:00:00 22.5129 01.04.2008-10:00:00 22.5230 01.04.2008-11:00:00 22.5280 01.04.2008-12:00:00 22.5380 01.04.2008-13:00:00 22.5431 01.04.2008-14:00:00 22.5481 01.04.2008-15:00:00 22.5581 01.04.2008-16:00:00 22.5732 01.04.2008-17:00:00 22.5682 01.04.2008-18:00:00 22.5682 01.04.2008-19:00:00 22.5682 01.04.2008-20:00:00 22.5581 01.04.2008-21:00:00 22.5431 01.04.2008-22:00:00 22.5380 01.04.2008-23:00:00 22.5380 01.05.2008-00:00:00 22.5431 01.05.2008-01:00:00 22.5380 01.05.2008-02:00:00 22.5380 01.05.2008-03:00:00 22.5380 01.05.2008-04:00:00 22.5330 01.05.2008-05:00:00 22.5280 01.05.2008-06:00:00 22.5180 01.05.2008-07:00:00 22.5180 01.05.2008-08:00:00 22.5129 01.05.2008-09:00:00 22.5079 01.05.2008-10:00:00 22.5029 01.05.2008-11:00:00 22.4928 01.05.2008-12:00:00 22.4778 01.05.2008-13:00:00 22.4577 01.05.2008-14:00:00 22.4376 01.05.2008-15:00:00 22.4376 01.05.2008-16:00:00 22.4225 01.05.2008-17:00:00 22.4175 01.05.2008-18:00:00 22.4025 01.05.2008-19:00:00 22.3974 01.05.2008-20:00:00 22.3924 01.05.2008-21:00:00 22.3924 01.05.2008-22:00:00 22.3874 01.05.2008-23:00:00 22.3773 01.06.2008-00:00:00 22.3573 01.06.2008-01:00:00 22.3522 01.06.2008-02:00:00 22.3472 01.06.2008-03:00:00 22.3372 01.06.2008-04:00:00 22.3372 01.06.2008-05:00:00 22.3121 01.06.2008-06:00:00 22.3070 01.06.2008-07:00:00 22.2970 01.06.2008-08:00:00 22.2920 01.06.2008-09:00:00 22.2869 01.06.2008-10:00:00 22.2769 01.06.2008-11:00:00 22.2769 01.06.2008-12:00:00 22.2719 01.06.2008-13:00:00 22.2719 01.06.2008-14:00:00 22.2769 01.06.2008-15:00:00 22.2669 01.06.2008-16:00:00 22.2618 01.06.2008-17:00:00 22.2618 01.06.2008-18:00:00 22.2418 01.06.2008-19:00:00 22.2267 01.06.2008-20:00:00 22.2267 01.06.2008-21:00:00 22.2016 01.06.2008-22:00:00 22.1865 01.06.2008-23:00:00 22.1865 01.07.2008-00:00:00 22.1815 01.07.2008-01:00:00 22.1815 01.07.2008-02:00:00 22.1614 01.07.2008-03:00:00 22.1514 01.07.2008-04:00:00 22.1463 01.07.2008-05:00:00 22.1413 01.07.2008-06:00:00 22.1313 01.07.2008-07:00:00 22.1212 01.07.2008-08:00:00 22.1112 01.07.2008-09:00:00 22.0961 01.07.2008-10:00:00 22.0811 01.07.2008-11:00:00 22.0760 01.07.2008-12:00:00 22.0811 01.07.2008-13:00:00 22.0710 01.07.2008-14:00:00 22.0660 01.07.2008-15:00:00 22.0610 01.07.2008-16:00:00 22.0509 01.07.2008-17:00:00 22.0359 01.07.2008-18:00:00 22.0359 01.07.2008-19:00:00 22.0308 01.07.2008-20:00:00 22.0308 01.07.2008-21:00:00 22.0208 01.07.2008-22:00:00 22.0107 01.07.2008-23:00:00 22.0057 01.08.2008-00:00:00 22.0007 01.08.2008-01:00:00 21.9856 01.08.2008-02:00:00 21.9806 01.08.2008-03:00:00 21.9555 01.08.2008-04:00:00 21.9455 01.08.2008-05:00:00 21.9455 01.08.2008-06:00:00 21.9655 01.08.2008-07:00:00 21.9806 01.08.2008-08:00:00 21.9806 01.08.2008-09:00:00 21.9756 01.08.2008-10:00:00 21.9806 01.08.2008-11:00:00 21.9907 01.08.2008-12:00:00 22.0057 01.08.2008-13:00:00 22.0359 01.08.2008-14:00:00 22.0811 01.08.2008-15:00:00 22.1363 01.08.2008-16:00:00 22.1714 01.08.2008-17:00:00 22.1815 01.08.2008-18:00:00 22.2669 01.08.2008-19:00:00 22.3472 01.08.2008-20:00:00 22.4125 01.08.2008-21:00:00 22.4677 01.08.2008-22:00:00 22.4928 01.08.2008-23:00:00 22.5079 01.09.2008-00:00:00 22.4928 01.09.2008-01:00:00 22.4778 01.09.2008-02:00:00 22.4627 01.09.2008-03:00:00 22.4527 01.09.2008-04:00:00 22.4426 01.09.2008-05:00:00 22.4225 01.09.2008-06:00:00 22.4125 01.09.2008-07:00:00 22.4025 01.09.2008-08:00:00 22.3924 01.09.2008-09:00:00 22.3824 01.09.2008-10:00:00 22.3723 01.09.2008-11:00:00 22.3623 01.09.2008-12:00:00 22.3573 01.09.2008-13:00:00 22.3573 01.09.2008-14:00:00 22.3472 01.09.2008-15:00:00 22.3321 01.09.2008-16:00:00 22.3121 01.09.2008-17:00:00 22.3070 01.09.2008-18:00:00 22.2970 01.09.2008-19:00:00 22.2769 01.09.2008-20:00:00 22.2618 01.09.2008-21:00:00 22.2568 01.09.2008-22:00:00 22.2618 01.09.2008-23:00:00 22.2819 01.10.2008-00:00:00 22.3020 01.10.2008-01:00:00 22.3070 01.10.2008-02:00:00 22.3171 01.10.2008-03:00:00 22.3271 01.10.2008-04:00:00 22.3673 01.10.2008-05:00:00 22.4175 01.10.2008-06:00:00 22.4979 01.10.2008-07:00:00 22.5280 01.10.2008-08:00:00 22.5531 01.10.2008-09:00:00 22.5933 01.10.2008-10:00:00 22.5983 01.10.2008-11:00:00 22.6184 01.10.2008-12:00:00 22.6535 01.10.2008-13:00:00 22.6837 01.10.2008-14:00:00 22.7138 01.10.2008-15:00:00 22.7389 01.10.2008-16:00:00 22.7690 01.10.2008-17:00:00 22.8544 01.10.2008-18:00:00 22.9699 01.10.2008-19:00:00 23.0201 01.10.2008-20:00:00 23.0854 01.10.2008-21:00:00 23.1708 01.10.2008-22:00:00 23.2059 01.10.2008-23:00:00 23.2562 01.11.2008-00:00:00 23.3365 01.11.2008-01:00:00 23.3867 01.11.2008-02:00:00 23.4570 01.11.2008-03:00:00 23.4872 01.11.2008-04:00:00 23.4872 01.11.2008-05:00:00 23.5123 01.11.2008-06:00:00 23.5424 01.11.2008-07:00:00 23.5575 01.11.2008-08:00:00 23.5675 01.11.2008-09:00:00 23.5876 01.11.2008-10:00:00 23.6077 01.11.2008-11:00:00 23.6177 01.11.2008-12:00:00 23.6328 01.11.2008-13:00:00 23.6479 01.11.2008-14:00:00 23.6479 01.11.2008-15:00:00 23.6579 01.11.2008-16:00:00 23.6529 01.11.2008-17:00:00 23.6479 01.11.2008-18:00:00 23.6228 01.11.2008-19:00:00 23.6278 01.11.2008-20:00:00 23.6077 01.11.2008-21:00:00 23.5977 01.11.2008-22:00:00 23.5977 01.11.2008-23:00:00 23.5926 01.12.2008-00:00:00 23.5876 01.12.2008-01:00:00 23.5826 01.12.2008-02:00:00 23.5826 01.12.2008-03:00:00 23.5725 01.12.2008-04:00:00 23.5725 01.12.2008-05:00:00 23.5675 01.12.2008-06:00:00 23.5725 01.12.2008-07:00:00 23.5876 01.12.2008-08:00:00 23.6177 01.12.2008-09:00:00 23.6830 01.12.2008-10:00:00 23.7081 01.12.2008-11:00:00 23.7533 01.12.2008-12:00:00 23.7684 01.12.2008-13:00:00 23.7684 01.12.2008-14:00:00 23.7734 01.12.2008-15:00:00 23.7835 01.12.2008-16:00:00 23.7885 01.12.2008-17:00:00 23.7985 01.12.2008-18:00:00 23.7935 01.12.2008-19:00:00 23.7784 01.12.2008-20:00:00 23.7684 01.12.2008-21:00:00 23.7784 01.12.2008-22:00:00 23.7784 01.12.2008-23:00:00 23.7734 01.13.2008-00:00:00 23.7533 01.13.2008-01:00:00 23.7483 01.13.2008-02:00:00 23.7433 01.13.2008-03:00:00 23.7383 01.13.2008-04:00:00 23.7383 01.13.2008-05:00:00 23.7383 01.13.2008-06:00:00 23.7332 01.13.2008-07:00:00 23.7332 01.13.2008-08:00:00 23.7332 01.13.2008-09:00:00 23.7182 01.13.2008-10:00:00 23.7132 01.13.2008-11:00:00 23.7132 01.13.2008-12:00:00 23.6981 01.13.2008-13:00:00 23.6931 01.13.2008-14:00:00 23.6830 01.13.2008-15:00:00 23.6830 01.13.2008-16:00:00 23.6780 01.13.2008-17:00:00 23.6730 01.13.2008-18:00:00 23.6680 01.13.2008-19:00:00 23.6629 01.13.2008-20:00:00 23.6428 01.13.2008-21:00:00 23.6328 01.13.2008-22:00:00 23.6177 01.13.2008-23:00:00 23.6077 01.14.2008-00:00:00 23.5926 01.14.2008-01:00:00 23.5826 01.14.2008-02:00:00 23.5625 01.14.2008-03:00:00 23.5625 01.14.2008-04:00:00 23.5424 01.14.2008-05:00:00 23.5324 01.14.2008-06:00:00 23.5273 01.14.2008-07:00:00 23.5173 01.14.2008-08:00:00 23.5123 01.14.2008-09:00:00 23.5173 01.14.2008-10:00:00 23.5525 01.14.2008-11:00:00 23.5876 01.14.2008-12:00:00 23.6730 01.14.2008-13:00:00 23.7383 01.14.2008-14:00:00 23.8236 01.14.2008-15:00:00 23.9140 01.14.2008-16:00:00 23.9693 01.14.2008-17:00:00 23.9843 01.14.2008-18:00:00 23.9793 01.14.2008-19:00:00 23.9793 01.14.2008-20:00:00 23.9743 01.14.2008-21:00:00 23.9642 01.14.2008-22:00:00 23.9592 01.14.2008-23:00:00 23.9542 01.15.2008-00:00:00 23.9391 01.15.2008-01:00:00 23.9291 01.15.2008-02:00:00 23.9291 01.15.2008-03:00:00 23.9190 01.15.2008-04:00:00 23.9090 01.15.2008-05:00:00 23.8889 01.15.2008-06:00:00 23.8789 01.15.2008-07:00:00 23.8738 01.15.2008-08:00:00 23.8688 01.15.2008-09:00:00 23.8688 01.15.2008-10:00:00 23.8638 01.15.2008-11:00:00 23.8538 01.15.2008-12:00:00 23.8487 01.15.2008-13:00:00 23.8588 01.15.2008-14:00:00 23.8588 01.15.2008-15:00:00 23.8638 01.15.2008-16:00:00 23.8588 01.15.2008-17:00:00 23.8538 01.15.2008-18:00:00 23.8437 01.15.2008-19:00:00 23.8287 01.15.2008-20:00:00 23.8186 01.15.2008-21:00:00 23.8186 01.15.2008-22:00:00 23.8136 01.15.2008-23:00:00 23.7985 01.16.2008-00:00:00 23.7835 01.16.2008-01:00:00 23.7784 01.16.2008-02:00:00 23.7684 01.16.2008-03:00:00 23.7533 01.16.2008-04:00:00 23.7483 01.16.2008-05:00:00 23.7332 01.16.2008-06:00:00 23.7182 01.16.2008-07:00:00 23.7031 01.16.2008-08:00:00 23.6931 01.16.2008-09:00:00 23.6680 01.16.2008-10:00:00 23.6680 01.16.2008-11:00:00 23.6629 01.16.2008-12:00:00 23.6529 01.16.2008-13:00:00 23.6378 01.16.2008-14:00:00 23.6378 01.16.2008-15:00:00 23.6278 01.16.2008-16:00:00 23.6127 01.16.2008-17:00:00 23.6077 01.16.2008-18:00:00 23.5977 01.16.2008-19:00:00 23.5876 01.16.2008-20:00:00 23.5776 01.16.2008-21:00:00 23.5625 01.16.2008-22:00:00 23.5525 01.16.2008-23:00:00 23.5525 01.17.2008-00:00:00 23.5474 01.17.2008-01:00:00 23.5424 01.17.2008-02:00:00 23.5223 01.17.2008-03:00:00 23.5173 01.17.2008-04:00:00 23.4972 01.17.2008-05:00:00 23.4872 01.17.2008-06:00:00 23.4771 01.17.2008-07:00:00 23.4621 01.17.2008-08:00:00 23.4520 01.17.2008-09:00:00 23.4370 01.17.2008-10:00:00 23.4169 01.17.2008-11:00:00 23.3968 01.17.2008-12:00:00 23.3867 01.17.2008-13:00:00 23.3767 01.17.2008-14:00:00 23.3767 01.17.2008-15:00:00 23.3767 01.17.2008-16:00:00 23.3767 01.17.2008-17:00:00 23.3666 01.17.2008-18:00:00 23.3566 01.17.2008-19:00:00 23.3516 01.17.2008-20:00:00 23.3466 01.17.2008-21:00:00 23.3365 01.17.2008-22:00:00 23.3315 01.17.2008-23:00:00 23.3214 01.18.2008-00:00:00 23.3114 01.18.2008-01:00:00 23.3014 01.18.2008-02:00:00 23.2963 01.18.2008-03:00:00 23.2863 01.18.2008-04:00:00 23.2813 01.18.2008-05:00:00 23.2562 01.18.2008-06:00:00 23.2461 01.18.2008-07:00:00 23.2311 01.18.2008-08:00:00 23.2210 01.18.2008-09:00:00 23.2160 01.18.2008-10:00:00 23.2009 01.18.2008-11:00:00 23.1859 01.18.2008-12:00:00 23.1859 01.18.2008-13:00:00 23.1808 01.18.2008-14:00:00 23.1859 01.18.2008-15:00:00 23.2009 01.18.2008-16:00:00 23.1909 01.18.2008-17:00:00 23.1758 01.18.2008-18:00:00 23.1658 01.18.2008-19:00:00 23.1607 01.18.2008-20:00:00 23.1557 01.18.2008-21:00:00 23.1356 01.18.2008-22:00:00 23.1306 01.18.2008-23:00:00 23.1206 01.19.2008-00:00:00 23.1156 01.19.2008-01:00:00 23.1055 01.19.2008-02:00:00 23.0854 01.19.2008-03:00:00 23.0754 01.19.2008-04:00:00 23.0653 01.19.2008-05:00:00 23.0553 01.19.2008-06:00:00 23.0452 01.19.2008-07:00:00 23.0402 01.19.2008-08:00:00 23.0402 01.19.2008-09:00:00 23.0352 01.19.2008-10:00:00 23.0252 01.19.2008-11:00:00 23.0101 01.19.2008-12:00:00 23.0051 01.19.2008-13:00:00 22.9950 01.19.2008-14:00:00 22.9850 01.19.2008-15:00:00 22.9699 01.19.2008-16:00:00 22.9599 01.19.2008-17:00:00 22.9549 01.19.2008-18:00:00 22.9448 01.19.2008-19:00:00 22.9297 01.19.2008-20:00:00 22.9247 01.19.2008-21:00:00 22.9197 01.19.2008-22:00:00 22.9097 01.19.2008-23:00:00 22.9046 01.20.2008-00:00:00 22.8946 01.20.2008-01:00:00 22.8896 01.20.2008-02:00:00 22.8645 01.20.2008-03:00:00 22.8544 01.20.2008-04:00:00 22.8293 01.20.2008-05:00:00 22.8142 01.20.2008-06:00:00 22.7992 01.20.2008-07:00:00 22.7841 01.20.2008-08:00:00 22.7640 01.20.2008-09:00:00 22.7540 01.20.2008-10:00:00 22.7490 01.20.2008-11:00:00 22.7439 01.20.2008-12:00:00 22.7238 01.20.2008-13:00:00 22.6937 01.20.2008-14:00:00 22.6887 01.20.2008-15:00:00 22.6887 01.20.2008-16:00:00 22.6887 01.20.2008-17:00:00 22.6736 01.20.2008-18:00:00 22.6535 01.20.2008-19:00:00 22.6535 01.20.2008-20:00:00 22.6435 01.20.2008-21:00:00 22.6335 01.20.2008-22:00:00 22.6234 01.20.2008-23:00:00 22.6083 01.21.2008-00:00:00 22.5983 01.21.2008-01:00:00 22.5832 01.21.2008-02:00:00 22.5682 01.21.2008-03:00:00 22.5481 01.21.2008-04:00:00 22.5380 01.21.2008-05:00:00 22.5180 01.21.2008-06:00:00 22.5079 01.21.2008-07:00:00 22.5029 01.21.2008-08:00:00 22.4878 01.21.2008-09:00:00 22.4677 01.21.2008-10:00:00 22.4627 01.21.2008-11:00:00 22.4527 01.21.2008-12:00:00 22.4527 01.21.2008-13:00:00 22.4276 01.21.2008-14:00:00 22.4225 01.21.2008-15:00:00 22.4225 01.21.2008-16:00:00 22.4025 01.21.2008-17:00:00 22.3874 01.21.2008-18:00:00 22.3874 01.21.2008-19:00:00 22.3824 01.21.2008-20:00:00 22.3673 01.21.2008-21:00:00 22.3573 01.21.2008-22:00:00 22.3522 01.21.2008-23:00:00 22.3271 01.22.2008-00:00:00 22.3121 01.22.2008-01:00:00 22.3070 01.22.2008-02:00:00 22.2920 01.22.2008-03:00:00 22.2819 01.22.2008-04:00:00 22.2719 01.22.2008-05:00:00 22.2719 01.22.2008-06:00:00 22.2618 01.22.2008-07:00:00 22.2468 01.22.2008-08:00:00 22.2317 01.22.2008-09:00:00 22.2116 01.22.2008-10:00:00 22.2066 01.22.2008-11:00:00 22.1966 01.22.2008-12:00:00 22.1915 01.22.2008-13:00:00 22.1815 01.22.2008-14:00:00 22.1815 01.22.2008-15:00:00 22.1765 01.22.2008-16:00:00 22.1714 01.22.2008-17:00:00 22.1664 01.22.2008-18:00:00 22.1413 01.22.2008-19:00:00 22.1313 01.22.2008-20:00:00 22.1162 01.22.2008-21:00:00 22.1112 01.22.2008-22:00:00 22.1011 01.22.2008-23:00:00 22.0911 01.23.2008-00:00:00 22.0760 01.23.2008-01:00:00 22.0710 01.23.2008-02:00:00 22.0610 01.23.2008-03:00:00 22.0509 01.23.2008-04:00:00 22.0459 01.23.2008-05:00:00 22.0258 01.23.2008-06:00:00 22.0158 01.23.2008-07:00:00 22.0158 01.23.2008-08:00:00 22.0007 01.23.2008-09:00:00 21.9806 01.23.2008-10:00:00 21.9706 01.23.2008-11:00:00 21.9555 01.23.2008-12:00:00 21.9555 01.23.2008-13:00:00 21.9404 01.23.2008-14:00:00 21.9455 01.23.2008-15:00:00 21.9304 01.23.2008-16:00:00 21.9254 01.23.2008-17:00:00 21.9254 01.23.2008-18:00:00 21.9153 01.23.2008-19:00:00 21.9053 01.23.2008-20:00:00 21.9053 01.23.2008-21:00:00 21.8852 01.23.2008-22:00:00 21.8701 01.23.2008-23:00:00 21.8551 01.24.2008-00:00:00 21.8300 01.24.2008-01:00:00 21.8199 01.24.2008-02:00:00 21.8149 01.24.2008-03:00:00 21.8149 01.24.2008-04:00:00 21.8099 01.24.2008-05:00:00 21.8049 01.24.2008-06:00:00 21.7948 01.24.2008-07:00:00 21.7797 01.24.2008-08:00:00 21.7797 01.24.2008-09:00:00 21.7797 01.24.2008-10:00:00 21.7697 01.24.2008-11:00:00 21.7546 01.24.2008-12:00:00 21.7546 01.24.2008-13:00:00 21.7446 01.24.2008-14:00:00 21.7345 01.24.2008-15:00:00 21.7245 01.24.2008-16:00:00 21.7044 01.24.2008-17:00:00 21.6944 01.24.2008-18:00:00 21.6944 01.24.2008-19:00:00 21.6893 01.24.2008-20:00:00 21.6743 01.24.2008-21:00:00 21.6693 01.24.2008-22:00:00 21.6642 01.24.2008-23:00:00 21.6492 01.25.2008-00:00:00 21.6190 01.25.2008-01:00:00 21.5990 01.25.2008-02:00:00 21.5839 01.25.2008-03:00:00 21.5738 01.25.2008-04:00:00 21.5688 01.25.2008-05:00:00 21.5688 01.25.2008-06:00:00 21.5638 01.25.2008-07:00:00 21.5487 01.25.2008-08:00:00 21.5337 01.25.2008-09:00:00 21.5236 01.25.2008-10:00:00 21.4935 01.25.2008-11:00:00 21.4885 01.25.2008-12:00:00 21.4835 01.25.2008-13:00:00 21.4734 01.25.2008-14:00:00 21.4734 01.25.2008-15:00:00 21.4835 01.25.2008-16:00:00 21.4835 01.25.2008-17:00:00 21.4835 01.25.2008-18:00:00 21.4734 01.25.2008-19:00:00 21.4533 01.25.2008-20:00:00 21.4433 01.25.2008-21:00:00 21.4433 01.25.2008-22:00:00 21.4383 01.25.2008-23:00:00 21.4182 01.26.2008-00:00:00 21.4131 01.26.2008-01:00:00 21.4081 01.26.2008-02:00:00 21.3981 01.26.2008-03:00:00 21.3931 01.26.2008-04:00:00 21.3880 01.26.2008-05:00:00 21.3680 01.26.2008-06:00:00 21.3579 01.26.2008-07:00:00 21.3479 01.26.2008-08:00:00 21.3428 01.26.2008-09:00:00 21.3378 01.26.2008-10:00:00 21.3228 01.26.2008-11:00:00 21.3177 01.26.2008-12:00:00 21.3027 01.26.2008-13:00:00 21.3228 01.26.2008-14:00:00 21.3328 01.26.2008-15:00:00 21.3579 01.26.2008-16:00:00 21.4483 01.26.2008-17:00:00 21.5738 01.26.2008-18:00:00 21.5990 01.26.2008-19:00:00 21.6190 01.26.2008-20:00:00 21.6140 01.26.2008-21:00:00 21.5990 01.26.2008-22:00:00 21.5889 01.26.2008-23:00:00 21.5789 01.27.2008-00:00:00 21.5738 01.27.2008-01:00:00 21.5588 01.27.2008-02:00:00 21.5538 01.27.2008-03:00:00 21.5437 01.27.2008-04:00:00 21.5387 01.27.2008-05:00:00 21.5387 01.27.2008-06:00:00 21.5337 01.27.2008-07:00:00 21.5286 01.27.2008-08:00:00 21.5236 01.27.2008-09:00:00 21.5236 01.27.2008-10:00:00 21.5236 01.27.2008-11:00:00 21.5236 01.27.2008-12:00:00 21.5487 01.27.2008-13:00:00 21.5638 01.27.2008-14:00:00 21.5588 01.27.2008-15:00:00 21.5588 01.27.2008-16:00:00 21.5738 01.27.2008-17:00:00 21.5738 01.27.2008-18:00:00 21.5738 01.27.2008-19:00:00 21.5789 01.27.2008-20:00:00 21.5789 01.27.2008-21:00:00 21.5738 01.27.2008-22:00:00 21.5688 01.27.2008-23:00:00 21.5538 01.28.2008-00:00:00 21.5487 01.28.2008-01:00:00 21.5337 01.28.2008-02:00:00 21.5236 01.28.2008-03:00:00 21.5086 01.28.2008-04:00:00 21.5086 01.28.2008-05:00:00 21.4935 01.28.2008-06:00:00 21.4885 01.28.2008-07:00:00 21.4784 01.28.2008-08:00:00 21.4734 01.28.2008-09:00:00 21.4583 01.28.2008-10:00:00 21.4533 01.28.2008-11:00:00 21.4483 01.28.2008-12:00:00 21.4483 01.28.2008-13:00:00 21.4383 01.28.2008-14:00:00 21.4383 01.28.2008-15:00:00 21.4182 01.28.2008-16:00:00 21.3931 01.28.2008-17:00:00 21.3880 01.28.2008-18:00:00 21.3730 01.28.2008-19:00:00 21.3629 01.28.2008-20:00:00 21.3529 01.28.2008-21:00:00 21.3378 01.28.2008-22:00:00 21.3328 01.28.2008-23:00:00 21.3228 01.29.2008-00:00:00 21.3077 01.29.2008-01:00:00 21.2876 01.29.2008-02:00:00 21.2776 01.29.2008-03:00:00 21.2575 01.29.2008-04:00:00 21.2524 01.29.2008-05:00:00 21.2474 01.29.2008-06:00:00 21.2474 01.29.2008-07:00:00 21.2424 01.29.2008-08:00:00 21.2424 01.29.2008-09:00:00 21.2324 01.29.2008-10:00:00 21.2273 01.29.2008-11:00:00 21.2625 01.29.2008-12:00:00 21.2876 01.29.2008-13:00:00 21.3127 01.29.2008-14:00:00 21.3278 01.29.2008-15:00:00 21.3228 01.29.2008-16:00:00 21.3228 01.29.2008-17:00:00 21.3328 01.29.2008-18:00:00 21.3077 01.29.2008-19:00:00 21.3027 01.29.2008-20:00:00 21.2976 01.29.2008-21:00:00 21.2976 01.29.2008-22:00:00 21.2876 01.29.2008-23:00:00 21.2826 01.30.2008-00:00:00 21.2575 01.30.2008-01:00:00 21.2474 01.30.2008-02:00:00 21.2374 01.30.2008-03:00:00 21.2324 01.30.2008-04:00:00 21.2324 01.30.2008-05:00:00 21.2273 01.30.2008-06:00:00 21.2173 01.30.2008-07:00:00 21.2022 01.30.2008-08:00:00 21.1922 01.30.2008-09:00:00 21.1922 01.30.2008-10:00:00 21.1872 01.30.2008-11:00:00 21.1721 01.30.2008-12:00:00 21.1721 01.30.2008-13:00:00 21.1671 01.30.2008-14:00:00 21.1721 01.30.2008-15:00:00 21.1771 01.30.2008-16:00:00 21.1771 01.30.2008-17:00:00 21.1771 01.30.2008-18:00:00 21.1721 01.30.2008-19:00:00 21.1671 01.30.2008-20:00:00 21.1621 01.30.2008-21:00:00 21.1520 01.30.2008-22:00:00 21.1470 01.30.2008-23:00:00 21.1470 01.31.2008-00:00:00 21.1420 01.31.2008-01:00:00 21.1420 01.31.2008-02:00:00 21.1420 01.31.2008-03:00:00 21.1420 01.31.2008-04:00:00 21.1420 01.31.2008-05:00:00 21.1269 01.31.2008-06:00:00 21.1118 01.31.2008-07:00:00 21.0917 01.31.2008-08:00:00 21.0717 01.31.2008-09:00:00 21.0666 01.31.2008-10:00:00 21.0616 01.31.2008-11:00:00 21.0666 01.31.2008-12:00:00 21.0666 01.31.2008-13:00:00 21.0717 01.31.2008-14:00:00 21.0666 01.31.2008-15:00:00 21.0717 01.31.2008-16:00:00 21.0817 01.31.2008-17:00:00 21.0767 01.31.2008-18:00:00 21.0817 01.31.2008-19:00:00 21.0917 01.31.2008-20:00:00 21.0968 01.31.2008-21:00:00 21.0917 01.31.2008-22:00:00 21.0817 01.31.2008-23:00:00 21.0767 02.01.2008-00:00:00 21.0666 02.01.2008-01:00:00 21.0616 02.01.2008-02:00:00 21.0466 02.01.2008-03:00:00 21.0415 02.01.2008-04:00:00 21.0315 02.01.2008-05:00:00 21.0064 02.01.2008-06:00:00 21.0014 02.01.2008-07:00:00 20.9913 02.01.2008-08:00:00 20.9863 02.01.2008-09:00:00 20.9762 02.01.2008-10:00:00 20.9612 02.01.2008-11:00:00 20.9612 02.01.2008-12:00:00 20.9762 02.01.2008-13:00:00 21.0014 02.01.2008-14:00:00 21.0415 02.01.2008-15:00:00 21.0616 02.01.2008-16:00:00 21.0867 02.01.2008-17:00:00 21.0917 02.01.2008-18:00:00 21.0867 02.01.2008-19:00:00 21.0817 02.01.2008-20:00:00 21.0767 02.01.2008-21:00:00 21.0767 02.01.2008-22:00:00 21.0666 02.01.2008-23:00:00 21.0566 02.02.2008-00:00:00 21.0365 02.02.2008-01:00:00 21.0164 02.02.2008-02:00:00 20.9963 02.02.2008-03:00:00 20.9863 02.02.2008-04:00:00 20.9762 02.02.2008-05:00:00 20.9712 02.02.2008-06:00:00 20.9612 02.02.2008-07:00:00 20.9612 02.02.2008-08:00:00 20.9461 02.02.2008-09:00:00 20.9260 02.02.2008-10:00:00 20.9009 02.02.2008-11:00:00 20.8909 02.02.2008-12:00:00 20.9361 02.02.2008-13:00:00 20.9511 02.02.2008-14:00:00 20.9511 02.02.2008-15:00:00 20.9562 02.02.2008-16:00:00 20.9461 02.02.2008-17:00:00 20.9310 02.02.2008-18:00:00 20.9210 02.02.2008-19:00:00 20.9059 02.02.2008-20:00:00 20.9059 02.02.2008-21:00:00 20.9009 02.02.2008-22:00:00 20.8859 02.02.2008-23:00:00 20.8407 02.03.2008-00:00:00 20.8306 02.03.2008-01:00:00 20.8206 02.03.2008-02:00:00 20.8105 02.03.2008-03:00:00 20.7955 02.03.2008-04:00:00 20.7804 02.03.2008-05:00:00 20.7754 02.03.2008-06:00:00 20.7653 02.03.2008-07:00:00 20.7503 02.03.2008-08:00:00 20.7452 02.03.2008-09:00:00 20.7452 02.03.2008-10:00:00 20.7402 02.03.2008-11:00:00 20.7402 02.03.2008-12:00:00 20.7402 02.03.2008-13:00:00 20.7151 02.03.2008-14:00:00 20.6900 02.03.2008-15:00:00 20.6749 02.03.2008-16:00:00 20.6599 02.03.2008-17:00:00 20.6548 02.03.2008-18:00:00 20.6498 02.03.2008-19:00:00 20.6398 02.03.2008-20:00:00 20.6398 02.03.2008-21:00:00 20.6348 02.03.2008-22:00:00 20.6197 02.03.2008-23:00:00 20.6197 02.04.2008-00:00:00 20.6147 02.04.2008-01:00:00 20.6147 02.04.2008-02:00:00 20.6097 02.04.2008-03:00:00 20.6046 02.04.2008-04:00:00 20.5996 02.04.2008-05:00:00 20.5896 02.04.2008-06:00:00 20.5594 02.04.2008-07:00:00 20.5494 02.04.2008-08:00:00 20.5494 02.04.2008-09:00:00 20.5343 02.04.2008-10:00:00 20.5343 02.04.2008-11:00:00 20.5142 02.04.2008-12:00:00 20.4992 02.04.2008-13:00:00 20.4992 02.04.2008-14:00:00 20.4891 02.04.2008-15:00:00 20.4841 02.04.2008-16:00:00 20.4841 02.04.2008-17:00:00 20.4741 02.04.2008-18:00:00 20.4590 02.04.2008-19:00:00 20.4439 02.04.2008-20:00:00 20.4339 02.04.2008-21:00:00 20.4339 02.04.2008-22:00:00 20.4339 02.04.2008-23:00:00 20.4238 02.05.2008-00:00:00 20.4038 02.05.2008-01:00:00 20.3937 02.05.2008-02:00:00 20.3887 02.05.2008-03:00:00 20.3887 02.05.2008-04:00:00 20.3786 02.05.2008-05:00:00 20.3636 02.05.2008-06:00:00 20.3485 02.05.2008-07:00:00 20.3586 02.05.2008-08:00:00 20.3937 02.05.2008-09:00:00 20.4741 02.05.2008-10:00:00 20.5594 02.05.2008-11:00:00 20.6448 02.05.2008-12:00:00 20.7000 02.05.2008-13:00:00 20.7151 02.05.2008-14:00:00 20.7603 02.05.2008-15:00:00 20.7653 02.05.2008-16:00:00 20.7653 02.05.2008-17:00:00 20.7553 02.05.2008-18:00:00 20.7553 02.05.2008-19:00:00 20.7603 02.05.2008-20:00:00 20.7452 02.05.2008-21:00:00 20.7402 02.05.2008-22:00:00 20.7302 02.05.2008-23:00:00 20.7252 02.06.2008-00:00:00 20.7252 02.06.2008-01:00:00 20.7252 02.06.2008-02:00:00 20.7252 02.06.2008-03:00:00 20.7101 02.06.2008-04:00:00 20.6950 02.06.2008-05:00:00 20.6850 02.06.2008-06:00:00 20.6800 02.06.2008-07:00:00 20.6699 02.06.2008-08:00:00 20.6599 02.06.2008-09:00:00 20.6599 02.06.2008-10:00:00 20.6548 02.06.2008-11:00:00 20.6448 02.06.2008-12:00:00 20.6448 02.06.2008-13:00:00 20.6448 02.06.2008-14:00:00 20.6548 02.06.2008-15:00:00 20.6599 02.06.2008-16:00:00 20.6548 02.06.2008-17:00:00 20.6498 02.06.2008-18:00:00 20.6548 02.06.2008-19:00:00 20.6498 02.06.2008-20:00:00 20.6498 02.06.2008-21:00:00 20.6599 02.06.2008-22:00:00 20.6699 02.06.2008-23:00:00 20.6950 02.07.2008-00:00:00 20.7101 02.07.2008-01:00:00 20.7754 02.07.2008-02:00:00 20.8256 02.07.2008-03:00:00 20.9009 02.07.2008-04:00:00 21.0817 02.07.2008-05:00:00 21.1269 02.07.2008-06:00:00 21.1821 02.07.2008-07:00:00 21.2073 02.07.2008-08:00:00 21.2173 02.07.2008-09:00:00 21.2273 02.07.2008-10:00:00 21.2324 02.07.2008-11:00:00 21.2474 02.07.2008-12:00:00 21.2625 02.07.2008-13:00:00 21.2826 02.07.2008-14:00:00 21.3077 02.07.2008-15:00:00 21.3127 02.07.2008-16:00:00 21.3027 02.07.2008-17:00:00 21.2926 02.07.2008-18:00:00 21.2876 02.07.2008-19:00:00 21.2876 02.07.2008-20:00:00 21.2826 02.07.2008-21:00:00 21.2776 02.07.2008-22:00:00 21.2725 02.07.2008-23:00:00 21.2725 02.08.2008-00:00:00 21.2725 02.08.2008-01:00:00 21.2675 02.08.2008-02:00:00 21.2424 02.08.2008-03:00:00 21.2474 02.08.2008-04:00:00 21.2324 02.08.2008-05:00:00 21.2324 02.08.2008-06:00:00 21.2173 02.08.2008-07:00:00 21.2173 02.08.2008-08:00:00 21.2123 02.08.2008-09:00:00 21.2123 02.08.2008-10:00:00 21.1972 02.08.2008-11:00:00 21.1972 02.08.2008-12:00:00 21.2524 02.08.2008-13:00:00 21.2926 02.08.2008-14:00:00 21.3278 02.08.2008-15:00:00 21.3579 02.08.2008-16:00:00 21.4232 02.08.2008-17:00:00 21.4684 02.08.2008-18:00:00 21.5186 02.08.2008-19:00:00 21.5638 02.08.2008-20:00:00 21.6391 02.08.2008-21:00:00 21.7647 02.08.2008-22:00:00 21.8701 02.08.2008-23:00:00 21.9605 02.09.2008-00:00:00 22.0961 02.09.2008-01:00:00 22.2618 02.09.2008-02:00:00 22.3673 02.09.2008-03:00:00 22.4376 02.09.2008-04:00:00 22.4728 02.09.2008-05:00:00 22.5280 02.09.2008-06:00:00 22.5832 02.09.2008-07:00:00 22.6335 02.09.2008-08:00:00 22.6686 02.09.2008-09:00:00 22.6987 02.09.2008-10:00:00 22.7439 02.09.2008-11:00:00 22.7791 02.09.2008-12:00:00 22.8042 02.09.2008-13:00:00 22.8494 02.09.2008-14:00:00 22.9046 02.09.2008-15:00:00 22.9197 02.09.2008-16:00:00 22.9398 02.09.2008-17:00:00 22.9498 02.09.2008-18:00:00 22.9599 02.09.2008-19:00:00 23.0503 02.09.2008-20:00:00 23.1206 02.09.2008-21:00:00 23.1557 02.09.2008-22:00:00 23.1959 02.09.2008-23:00:00 23.2913 02.10.2008-00:00:00 23.3717 02.10.2008-01:00:00 23.4721 02.10.2008-02:00:00 23.5424 02.10.2008-03:00:00 23.6428 02.10.2008-04:00:00 23.6880 02.10.2008-05:00:00 23.7182 02.10.2008-06:00:00 23.7583 02.10.2008-07:00:00 23.8136 02.10.2008-08:00:00 23.8437 02.10.2008-09:00:00 23.9140 02.10.2008-10:00:00 23.9492 02.10.2008-11:00:00 23.9693 02.10.2008-12:00:00 23.9592 02.10.2008-13:00:00 23.9693 02.10.2008-14:00:00 23.9793 02.10.2008-15:00:00 23.9843 02.10.2008-16:00:00 23.9843 02.10.2008-17:00:00 23.9793 02.10.2008-18:00:00 23.9693 02.10.2008-19:00:00 23.9592 02.10.2008-20:00:00 23.9542 02.10.2008-21:00:00 23.9592 02.10.2008-22:00:00 23.9592 02.10.2008-23:00:00 23.9693 02.11.2008-00:00:00 23.9693 02.11.2008-01:00:00 23.9642 02.11.2008-02:00:00 23.9642 02.11.2008-03:00:00 23.9542 02.11.2008-04:00:00 23.9592 02.11.2008-05:00:00 23.9492 02.11.2008-06:00:00 23.9492 02.11.2008-07:00:00 23.9492 02.11.2008-08:00:00 23.9592 02.11.2008-09:00:00 23.9642 02.11.2008-10:00:00 23.9743 02.11.2008-11:00:00 23.9693 02.11.2008-12:00:00 23.9743 02.11.2008-13:00:00 23.9743 02.11.2008-14:00:00 23.9843 02.11.2008-15:00:00 23.9693 02.11.2008-16:00:00 23.9693 02.11.2008-17:00:00 23.9743 02.11.2008-18:00:00 23.9793 02.11.2008-19:00:00 23.9743 02.11.2008-20:00:00 23.9592 02.11.2008-21:00:00 23.9592 02.11.2008-22:00:00 23.9492 02.11.2008-23:00:00 23.9442 02.12.2008-00:00:00 23.9542 02.12.2008-01:00:00 23.9391 02.12.2008-02:00:00 23.9442 02.12.2008-03:00:00 23.9492 02.12.2008-04:00:00 23.9442 02.12.2008-05:00:00 23.9391 02.12.2008-06:00:00 23.9391 02.12.2008-07:00:00 23.9391 02.12.2008-08:00:00 23.9341 02.12.2008-09:00:00 23.9341 02.12.2008-10:00:00 23.9341 02.12.2008-11:00:00 23.9442 02.12.2008-12:00:00 23.9542 02.12.2008-13:00:00 23.9492 02.12.2008-14:00:00 23.9592 02.12.2008-15:00:00 23.9542 02.12.2008-16:00:00 23.9894 02.12.2008-17:00:00 24.0195 02.12.2008-18:00:00 24.0496 02.12.2008-19:00:00 24.0848 02.12.2008-20:00:00 24.0898 02.12.2008-21:00:00 24.0998 02.12.2008-22:00:00 24.1149 02.12.2008-23:00:00 24.1199 02.13.2008-00:00:00 24.0998 02.13.2008-01:00:00 24.0898 02.13.2008-02:00:00 24.0848 02.13.2008-03:00:00 24.0848 02.13.2008-04:00:00 24.0797 02.13.2008-05:00:00 24.0597 02.13.2008-06:00:00 24.0496 02.13.2008-07:00:00 24.0446 02.13.2008-08:00:00 24.0346 02.13.2008-09:00:00 24.0295 02.13.2008-10:00:00 24.0245 02.13.2008-11:00:00 24.0245 02.13.2008-12:00:00 24.0245 02.13.2008-13:00:00 24.0245 02.13.2008-14:00:00 24.0295 02.13.2008-15:00:00 24.0245 02.13.2008-16:00:00 24.0195 02.13.2008-17:00:00 24.0195 02.13.2008-18:00:00 24.0145 02.13.2008-19:00:00 24.0094 02.13.2008-20:00:00 23.9994 02.13.2008-21:00:00 23.9994 02.13.2008-22:00:00 23.9944 02.13.2008-23:00:00 23.9944 02.14.2008-00:00:00 23.9894 02.14.2008-01:00:00 23.9843 02.14.2008-02:00:00 23.9743 02.14.2008-03:00:00 23.9642 02.14.2008-04:00:00 23.9442 02.14.2008-05:00:00 23.9341 02.14.2008-06:00:00 23.9190 02.14.2008-07:00:00 23.9140 02.14.2008-08:00:00 23.9140 02.14.2008-09:00:00 23.9090 02.14.2008-10:00:00 23.8990 02.14.2008-11:00:00 23.8990 02.14.2008-12:00:00 23.8889 02.14.2008-13:00:00 23.8789 02.14.2008-14:00:00 23.8738 02.14.2008-15:00:00 23.8738 02.14.2008-16:00:00 23.8588 02.14.2008-17:00:00 23.8588 02.14.2008-18:00:00 23.8588 02.14.2008-19:00:00 23.8387 02.14.2008-20:00:00 23.8236 02.14.2008-21:00:00 23.7985 02.14.2008-22:00:00 23.7935 02.14.2008-23:00:00 23.7784 02.15.2008-00:00:00 23.7734 02.15.2008-01:00:00 23.7634 02.15.2008-02:00:00 23.7483 02.15.2008-03:00:00 23.7332 02.15.2008-04:00:00 23.7132 02.15.2008-05:00:00 23.7132 02.15.2008-06:00:00 23.6880 02.15.2008-07:00:00 23.6680 02.15.2008-08:00:00 23.6629 02.15.2008-09:00:00 23.6629 02.15.2008-10:00:00 23.6629 02.15.2008-11:00:00 23.6931 02.15.2008-12:00:00 23.6880 02.15.2008-13:00:00 23.6931 02.15.2008-14:00:00 23.7282 02.15.2008-15:00:00 23.7483 02.15.2008-16:00:00 23.8035 02.15.2008-17:00:00 23.8789 02.15.2008-18:00:00 24.0094 02.15.2008-19:00:00 24.1350 02.15.2008-20:00:00 24.1852 02.15.2008-21:00:00 24.2053 02.15.2008-22:00:00 24.2053 02.15.2008-23:00:00 24.2003 02.16.2008-00:00:00 24.1902 02.16.2008-01:00:00 24.1902 02.16.2008-02:00:00 24.1952 02.16.2008-03:00:00 24.1902 02.16.2008-04:00:00 24.1952 02.16.2008-05:00:00 24.1952 02.16.2008-06:00:00 24.1902 02.16.2008-07:00:00 24.1902 02.16.2008-08:00:00 24.1802 02.16.2008-09:00:00 24.1802 02.16.2008-10:00:00 24.1701 02.16.2008-11:00:00 24.1701 02.16.2008-12:00:00 24.1701 02.16.2008-13:00:00 24.1752 02.16.2008-14:00:00 24.1802 02.16.2008-15:00:00 24.1902 02.16.2008-16:00:00 24.1701 02.16.2008-17:00:00 24.1701 02.16.2008-18:00:00 24.1651 02.16.2008-19:00:00 24.1501 02.16.2008-20:00:00 24.1400 02.16.2008-21:00:00 24.1249 02.16.2008-22:00:00 24.1099 02.16.2008-23:00:00 24.0948 02.17.2008-00:00:00 24.0948 02.17.2008-01:00:00 24.0848 02.17.2008-02:00:00 24.0747 02.17.2008-03:00:00 24.0647 02.17.2008-04:00:00 24.0597 02.17.2008-05:00:00 24.0597 02.17.2008-06:00:00 24.0496 02.17.2008-07:00:00 24.0396 02.17.2008-08:00:00 24.0346 02.17.2008-09:00:00 24.0195 02.17.2008-10:00:00 24.0094 02.17.2008-11:00:00 23.9994 02.17.2008-12:00:00 23.9944 02.17.2008-13:00:00 23.9944 02.17.2008-14:00:00 24.0094 02.17.2008-15:00:00 24.0145 02.17.2008-16:00:00 23.9994 02.17.2008-17:00:00 23.9994 02.17.2008-18:00:00 24.0044 02.17.2008-19:00:00 23.9944 02.17.2008-20:00:00 23.9843 02.17.2008-21:00:00 23.9843 02.17.2008-22:00:00 23.9793 02.17.2008-23:00:00 23.9793 02.18.2008-00:00:00 23.9693 02.18.2008-01:00:00 23.9693 02.18.2008-02:00:00 23.9642 02.18.2008-03:00:00 23.9492 02.18.2008-04:00:00 23.9442 02.18.2008-05:00:00 23.9442 02.18.2008-06:00:00 23.9291 02.18.2008-07:00:00 23.9241 02.18.2008-08:00:00 23.9291 02.18.2008-09:00:00 23.9241 02.18.2008-10:00:00 23.9291 02.18.2008-11:00:00 23.9291 02.18.2008-12:00:00 23.9442 02.18.2008-13:00:00 23.9542 02.18.2008-14:00:00 23.9693 02.18.2008-15:00:00 23.9693 02.18.2008-16:00:00 23.9894 02.18.2008-17:00:00 23.9843 02.18.2008-18:00:00 23.9793 02.18.2008-19:00:00 23.9843 02.18.2008-20:00:00 23.9843 02.18.2008-21:00:00 23.9843 02.18.2008-22:00:00 23.9843 02.18.2008-23:00:00 23.9793 02.19.2008-00:00:00 23.9693 02.19.2008-01:00:00 23.9642 02.19.2008-02:00:00 23.9592 02.19.2008-03:00:00 23.9542 02.19.2008-04:00:00 23.9391 02.19.2008-05:00:00 23.9241 02.19.2008-06:00:00 23.9190 02.19.2008-07:00:00 23.8939 02.19.2008-08:00:00 23.8839 02.19.2008-09:00:00 23.8738 02.19.2008-10:00:00 23.8839 02.19.2008-11:00:00 23.8990 02.19.2008-12:00:00 23.9090 02.19.2008-13:00:00 23.9090 02.19.2008-14:00:00 23.9241 02.19.2008-15:00:00 23.9492 02.19.2008-16:00:00 23.9492 02.19.2008-17:00:00 23.9642 02.19.2008-18:00:00 23.9642 02.19.2008-19:00:00 23.9442 02.19.2008-20:00:00 23.9492 02.19.2008-21:00:00 23.9442 02.19.2008-22:00:00 23.9241 02.19.2008-23:00:00 23.9140 02.20.2008-00:00:00 23.9090 02.20.2008-01:00:00 23.9090 02.20.2008-02:00:00 23.8990 02.20.2008-03:00:00 23.8889 02.20.2008-04:00:00 23.8789 02.20.2008-05:00:00 23.8738 02.20.2008-06:00:00 23.8738 02.20.2008-07:00:00 23.8738 02.20.2008-08:00:00 23.8688 02.20.2008-09:00:00 23.8638 02.20.2008-10:00:00 23.8638 02.20.2008-11:00:00 23.8588 02.20.2008-12:00:00 23.8538 02.20.2008-13:00:00 23.8538 02.20.2008-14:00:00 23.8538 02.20.2008-15:00:00 23.8538 02.20.2008-16:00:00 23.8538 02.20.2008-17:00:00 23.8538 02.20.2008-18:00:00 23.8387 02.20.2008-19:00:00 23.8287 02.20.2008-20:00:00 23.8186 02.20.2008-21:00:00 23.7935 02.20.2008-22:00:00 23.7784 02.20.2008-23:00:00 23.7734 02.21.2008-00:00:00 23.7684 02.21.2008-01:00:00 23.7634 02.21.2008-02:00:00 23.7583 02.21.2008-03:00:00 23.7483 02.21.2008-04:00:00 23.7433 02.21.2008-05:00:00 23.7383 02.21.2008-06:00:00 23.7182 02.21.2008-07:00:00 23.6931 02.21.2008-08:00:00 23.6931 02.21.2008-09:00:00 23.6931 02.21.2008-10:00:00 23.6931 02.21.2008-11:00:00 23.6981 02.21.2008-12:00:00 23.6931 02.21.2008-13:00:00 23.7081 02.21.2008-14:00:00 23.7332 02.21.2008-15:00:00 23.7583 02.21.2008-16:00:00 23.7583 02.21.2008-17:00:00 23.7483 02.21.2008-18:00:00 23.7483 02.21.2008-19:00:00 23.7533 02.21.2008-20:00:00 23.7383 02.21.2008-21:00:00 23.7383 02.21.2008-22:00:00 23.7232 02.21.2008-23:00:00 23.7081 02.22.2008-00:00:00 23.6981 02.22.2008-01:00:00 23.6880 02.22.2008-02:00:00 23.6780 02.22.2008-03:00:00 23.6680 02.22.2008-04:00:00 23.6579 02.22.2008-05:00:00 23.6629 02.22.2008-06:00:00 23.6629 02.22.2008-07:00:00 23.6479 02.22.2008-08:00:00 23.6428 02.22.2008-09:00:00 23.6378 02.22.2008-10:00:00 23.6278 02.22.2008-11:00:00 23.6228 02.22.2008-12:00:00 23.6328 02.22.2008-13:00:00 23.6328 02.22.2008-14:00:00 23.6278 02.22.2008-15:00:00 23.6378 02.22.2008-16:00:00 23.6328 02.22.2008-17:00:00 23.6328 02.22.2008-18:00:00 23.6278 02.22.2008-19:00:00 23.6228 02.22.2008-20:00:00 23.6127 02.22.2008-21:00:00 23.6027 02.22.2008-22:00:00 23.5977 02.22.2008-23:00:00 23.5926 02.23.2008-00:00:00 23.5926 02.23.2008-01:00:00 23.5926 02.23.2008-02:00:00 23.5876 02.23.2008-03:00:00 23.5776 02.23.2008-04:00:00 23.5725 02.23.2008-05:00:00 23.5575 02.23.2008-06:00:00 23.5525 02.23.2008-07:00:00 23.5474 02.23.2008-08:00:00 23.5374 02.23.2008-09:00:00 23.5324 02.23.2008-10:00:00 23.5022 02.23.2008-11:00:00 23.4872 02.23.2008-12:00:00 23.4922 02.23.2008-13:00:00 23.4972 02.23.2008-14:00:00 23.5073 02.23.2008-15:00:00 23.5223 02.23.2008-16:00:00 23.5173 02.23.2008-17:00:00 23.5273 02.23.2008-18:00:00 23.5273 02.23.2008-19:00:00 23.5123 02.23.2008-20:00:00 23.5022 02.23.2008-21:00:00 23.4922 02.23.2008-22:00:00 23.4821 02.23.2008-23:00:00 23.4821 02.24.2008-00:00:00 23.4621 02.24.2008-01:00:00 23.4621 02.24.2008-02:00:00 23.4570 02.24.2008-03:00:00 23.4570 02.24.2008-04:00:00 23.4520 02.24.2008-05:00:00 23.4370 02.24.2008-06:00:00 23.4269 02.24.2008-07:00:00 23.4068 02.24.2008-08:00:00 23.4018 02.24.2008-09:00:00 23.3867 02.24.2008-10:00:00 23.3666 02.24.2008-11:00:00 23.3616 02.24.2008-12:00:00 23.3566 02.24.2008-13:00:00 23.3566 02.24.2008-14:00:00 23.3566 02.24.2008-15:00:00 23.3666 02.24.2008-16:00:00 23.3817 02.24.2008-17:00:00 23.3817 02.24.2008-18:00:00 23.3867 02.24.2008-19:00:00 23.3817 02.24.2008-20:00:00 23.3666 02.24.2008-21:00:00 23.3516 02.24.2008-22:00:00 23.3265 02.24.2008-23:00:00 23.3164 02.25.2008-00:00:00 23.3064 02.25.2008-01:00:00 23.2712 02.25.2008-02:00:00 23.2712 02.25.2008-03:00:00 23.2662 02.25.2008-04:00:00 23.2511 02.25.2008-05:00:00 23.2461 02.25.2008-06:00:00 23.2311 02.25.2008-07:00:00 23.2160 02.25.2008-08:00:00 23.2059 02.25.2008-09:00:00 23.1909 02.25.2008-10:00:00 23.1909 02.25.2008-11:00:00 23.1909 02.25.2008-12:00:00 23.2009 02.25.2008-13:00:00 23.2009 02.25.2008-14:00:00 23.1909 02.25.2008-15:00:00 23.2009 02.25.2008-16:00:00 23.2059 02.25.2008-17:00:00 23.2059 02.25.2008-18:00:00 23.2210 02.25.2008-19:00:00 23.2059 02.25.2008-20:00:00 23.1909 02.25.2008-21:00:00 23.1859 02.25.2008-22:00:00 23.1758 02.25.2008-23:00:00 23.1658 02.26.2008-00:00:00 23.1658 02.26.2008-01:00:00 23.1658 02.26.2008-02:00:00 23.1607 02.26.2008-03:00:00 23.1557 02.26.2008-04:00:00 23.1557 02.26.2008-05:00:00 23.1457 02.26.2008-06:00:00 23.1206 02.26.2008-07:00:00 23.1206 02.26.2008-08:00:00 23.1055 02.26.2008-09:00:00 23.0854 02.26.2008-10:00:00 23.0955 02.26.2008-11:00:00 23.0854 02.26.2008-12:00:00 23.1055 02.26.2008-13:00:00 23.1105 02.26.2008-14:00:00 23.1206 02.26.2008-15:00:00 23.1407 02.26.2008-16:00:00 23.1507 02.26.2008-17:00:00 23.1507 02.26.2008-18:00:00 23.1557 02.26.2008-19:00:00 23.1557 02.26.2008-20:00:00 23.1407 02.26.2008-21:00:00 23.1356 02.26.2008-22:00:00 23.1306 02.26.2008-23:00:00 23.1256 02.27.2008-00:00:00 23.1156 02.27.2008-01:00:00 23.1105 02.27.2008-02:00:00 23.1005 02.27.2008-03:00:00 23.0904 02.27.2008-04:00:00 23.0854 02.27.2008-05:00:00 23.0804 02.27.2008-06:00:00 23.0754 02.27.2008-07:00:00 23.0653 02.27.2008-08:00:00 23.0653 02.27.2008-09:00:00 23.0603 02.27.2008-10:00:00 23.0754 02.27.2008-11:00:00 23.0804 02.27.2008-12:00:00 23.0653 02.27.2008-13:00:00 23.0804 02.27.2008-14:00:00 23.0854 02.27.2008-15:00:00 23.0804 02.27.2008-16:00:00 23.0854 02.27.2008-17:00:00 23.0854 02.27.2008-18:00:00 23.0804 02.27.2008-19:00:00 23.0704 02.27.2008-20:00:00 23.0704 02.27.2008-21:00:00 23.0704 02.27.2008-22:00:00 23.0704 02.27.2008-23:00:00 23.0754 02.28.2008-00:00:00 23.0754 02.28.2008-01:00:00 23.0653 02.28.2008-02:00:00 23.0603 02.28.2008-03:00:00 23.0553 02.28.2008-04:00:00 23.0603 02.28.2008-05:00:00 23.0603 02.28.2008-06:00:00 23.0503 02.28.2008-07:00:00 23.0402 02.28.2008-08:00:00 23.0402 02.28.2008-09:00:00 23.0503 02.28.2008-10:00:00 23.0603 02.28.2008-11:00:00 23.0603 02.28.2008-12:00:00 23.0603 02.28.2008-13:00:00 23.0653 02.28.2008-14:00:00 23.0653 02.28.2008-15:00:00 23.0754 02.28.2008-16:00:00 23.1055 02.28.2008-17:00:00 23.1156 02.28.2008-18:00:00 23.1256 02.28.2008-19:00:00 23.1457 02.28.2008-20:00:00 23.1407 02.28.2008-21:00:00 23.1306 02.28.2008-22:00:00 23.1256 02.28.2008-23:00:00 23.1156 02.29.2008-00:00:00 23.1156 02.29.2008-01:00:00 23.1256 02.29.2008-02:00:00 23.1306 02.29.2008-03:00:00 23.1356 02.29.2008-04:00:00 23.1356 02.29.2008-05:00:00 23.1457 02.29.2008-06:00:00 23.1507 02.29.2008-07:00:00 23.1607 02.29.2008-08:00:00 23.1658 02.29.2008-09:00:00 23.1607 02.29.2008-10:00:00 23.1457 02.29.2008-11:00:00 23.1507 02.29.2008-12:00:00 23.1607 02.29.2008-13:00:00 23.1708 02.29.2008-14:00:00 23.1708 02.29.2008-15:00:00 23.1909 02.29.2008-16:00:00 23.1959 02.29.2008-17:00:00 23.2110 02.29.2008-18:00:00 23.2059 02.29.2008-19:00:00 23.2311 02.29.2008-20:00:00 23.3114 02.29.2008-21:00:00 23.3666 02.29.2008-22:00:00 23.5273 02.29.2008-23:00:00 23.6428 03.01.2008-00:00:00 23.6780 03.01.2008-01:00:00 23.7132 03.01.2008-02:00:00 23.7232 03.01.2008-03:00:00 23.7232 03.01.2008-04:00:00 23.7232 03.01.2008-05:00:00 23.7232 03.01.2008-06:00:00 23.7232 03.01.2008-07:00:00 23.7282 03.01.2008-08:00:00 23.7232 03.01.2008-09:00:00 23.7182 03.01.2008-10:00:00 23.7132 03.01.2008-11:00:00 23.7081 03.01.2008-12:00:00 23.7332 03.01.2008-13:00:00 23.7433 03.01.2008-14:00:00 23.7483 03.01.2008-15:00:00 23.7483 03.01.2008-16:00:00 23.7533 03.01.2008-17:00:00 23.7634 03.01.2008-18:00:00 23.7583 03.01.2008-19:00:00 23.7583 03.01.2008-20:00:00 23.7483 03.01.2008-21:00:00 23.7483 03.01.2008-22:00:00 23.7583 03.01.2008-23:00:00 23.7533 03.02.2008-00:00:00 23.7533 03.02.2008-01:00:00 23.7433 03.02.2008-02:00:00 23.7383 03.02.2008-03:00:00 23.7332 03.02.2008-04:00:00 23.7282 03.02.2008-05:00:00 23.7132 03.02.2008-06:00:00 23.7031 03.02.2008-07:00:00 23.7031 03.02.2008-08:00:00 23.6981 03.02.2008-09:00:00 23.6780 03.02.2008-10:00:00 23.6730 03.02.2008-11:00:00 23.6629 03.02.2008-12:00:00 23.6529 03.02.2008-13:00:00 23.6479 03.02.2008-14:00:00 23.6529 03.02.2008-15:00:00 23.6629 03.02.2008-16:00:00 23.6730 03.02.2008-17:00:00 23.6830 03.02.2008-18:00:00 23.6780 03.02.2008-19:00:00 23.6780 03.02.2008-20:00:00 23.6479 03.02.2008-21:00:00 23.6328 03.02.2008-22:00:00 23.6228 03.02.2008-23:00:00 23.6127 03.03.2008-00:00:00 23.6127 03.03.2008-01:00:00 23.5977 03.03.2008-02:00:00 23.5776 03.03.2008-03:00:00 23.5776 03.03.2008-04:00:00 23.5725 03.03.2008-05:00:00 23.5625 03.03.2008-06:00:00 23.5575 03.03.2008-07:00:00 23.5575 03.03.2008-08:00:00 23.5474 03.03.2008-09:00:00 23.5424 03.03.2008-10:00:00 23.5374 03.03.2008-11:00:00 23.5374 03.03.2008-12:00:00 23.5575 03.03.2008-13:00:00 23.6629 03.03.2008-14:00:00 23.7081 03.03.2008-15:00:00 23.7433 03.03.2008-16:00:00 23.7433 03.03.2008-17:00:00 23.7332 03.03.2008-18:00:00 23.7282 03.03.2008-19:00:00 23.7132 03.03.2008-20:00:00 23.7132 03.03.2008-21:00:00 23.7031 03.03.2008-22:00:00 23.6931 03.03.2008-23:00:00 23.6880 03.04.2008-00:00:00 23.6830 03.04.2008-01:00:00 23.6730 03.04.2008-02:00:00 23.6579 03.04.2008-03:00:00 23.6579 03.04.2008-04:00:00 23.6479 03.04.2008-05:00:00 23.6378 03.04.2008-06:00:00 23.6328 03.04.2008-07:00:00 23.6228 03.04.2008-08:00:00 23.5977 03.04.2008-09:00:00 23.5926 03.04.2008-10:00:00 23.5876 03.04.2008-11:00:00 23.5876 03.04.2008-12:00:00 23.5776 03.04.2008-13:00:00 23.5725 03.04.2008-14:00:00 23.5625 03.04.2008-15:00:00 23.5525 03.04.2008-16:00:00 23.5474 03.04.2008-17:00:00 23.5424 03.04.2008-18:00:00 23.5424 03.04.2008-19:00:00 23.5324 03.04.2008-20:00:00 23.5073 03.04.2008-21:00:00 23.5073 03.04.2008-22:00:00 23.5073 03.04.2008-23:00:00 23.5022 03.05.2008-00:00:00 23.4972 03.05.2008-01:00:00 23.4821 03.05.2008-02:00:00 23.4721 03.05.2008-03:00:00 23.4671 03.05.2008-04:00:00 23.4570 03.05.2008-05:00:00 23.4470 03.05.2008-06:00:00 23.4420 03.05.2008-07:00:00 23.4319 03.05.2008-08:00:00 23.4219 03.05.2008-09:00:00 23.4169 03.05.2008-10:00:00 23.4169 03.05.2008-11:00:00 23.4118 03.05.2008-12:00:00 23.4018 03.05.2008-13:00:00 23.4018 03.05.2008-14:00:00 23.4169 03.05.2008-15:00:00 23.4169 03.05.2008-16:00:00 23.4068 03.05.2008-17:00:00 23.4068 03.05.2008-18:00:00 23.4068 03.05.2008-19:00:00 23.4118 03.05.2008-20:00:00 23.4018 03.05.2008-21:00:00 23.3867 03.05.2008-22:00:00 23.3767 03.05.2008-23:00:00 23.3516 03.06.2008-00:00:00 23.3415 03.06.2008-01:00:00 23.3265 03.06.2008-02:00:00 23.3164 03.06.2008-03:00:00 23.3114 03.06.2008-04:00:00 23.3064 03.06.2008-05:00:00 23.2913 03.06.2008-06:00:00 23.2863 03.06.2008-07:00:00 23.2813 03.06.2008-08:00:00 23.2813 03.06.2008-09:00:00 23.2763 03.06.2008-10:00:00 23.2712 03.06.2008-11:00:00 23.2662 03.06.2008-12:00:00 23.2813 03.06.2008-13:00:00 23.2963 03.06.2008-14:00:00 23.3014 03.06.2008-15:00:00 23.3064 03.06.2008-16:00:00 23.3114 03.06.2008-17:00:00 23.2963 03.06.2008-18:00:00 23.2913 03.06.2008-19:00:00 23.2813 03.06.2008-20:00:00 23.2662 03.06.2008-21:00:00 23.2511 03.06.2008-22:00:00 23.2461 03.06.2008-23:00:00 23.2260 03.07.2008-00:00:00 23.2160 03.07.2008-01:00:00 23.2110 03.07.2008-02:00:00 23.2059 03.07.2008-03:00:00 23.2059 03.07.2008-04:00:00 23.2059 03.07.2008-05:00:00 23.2009 03.07.2008-06:00:00 23.1909 03.07.2008-07:00:00 23.1658 03.07.2008-08:00:00 23.1607 03.07.2008-09:00:00 23.1607 03.07.2008-10:00:00 23.1557 03.07.2008-11:00:00 23.1557 03.07.2008-12:00:00 23.1658 03.07.2008-13:00:00 23.1758 03.07.2008-14:00:00 23.1758 03.07.2008-15:00:00 23.1859 03.07.2008-16:00:00 23.1708 03.07.2008-17:00:00 23.1758 03.07.2008-18:00:00 23.1758 03.07.2008-19:00:00 23.1758 03.07.2008-20:00:00 23.1808 03.07.2008-21:00:00 23.1758 03.07.2008-22:00:00 23.1808 03.07.2008-23:00:00 23.1909 03.08.2008-00:00:00 23.1959 03.08.2008-01:00:00 23.2210 03.08.2008-02:00:00 23.2712 03.08.2008-03:00:00 23.3315 03.08.2008-04:00:00 23.3817 03.08.2008-05:00:00 23.3867 03.08.2008-06:00:00 23.3968 03.08.2008-07:00:00 23.3918 03.08.2008-08:00:00 23.3817 03.08.2008-09:00:00 23.3867 03.08.2008-10:00:00 23.3918 03.08.2008-11:00:00 23.3968 03.08.2008-12:00:00 23.3968 03.08.2008-13:00:00 23.3867 03.08.2008-14:00:00 23.3867 03.08.2008-15:00:00 23.3817 03.08.2008-16:00:00 23.3767 03.08.2008-17:00:00 23.3717 03.08.2008-18:00:00 23.3767 03.08.2008-19:00:00 23.3616 03.08.2008-20:00:00 23.3566 03.08.2008-21:00:00 23.3466 03.08.2008-22:00:00 23.3466 03.08.2008-23:00:00 23.3466 03.09.2008-00:00:00 23.3214 03.09.2008-01:00:00 23.3114 03.09.2008-02:00:00 23.3064 03.09.2008-03:00:00 23.2913 03.09.2008-04:00:00 23.2863 03.09.2008-05:00:00 23.2813 03.09.2008-06:00:00 23.2712 03.09.2008-07:00:00 23.2712 03.09.2008-08:00:00 23.2662 03.09.2008-09:00:00 23.2562 03.09.2008-10:00:00 23.2511 03.09.2008-11:00:00 23.2311 03.09.2008-12:00:00 23.2260 03.09.2008-13:00:00 23.2361 03.09.2008-14:00:00 23.2311 03.09.2008-15:00:00 23.2311 03.09.2008-16:00:00 23.2311 03.09.2008-17:00:00 23.2260 03.09.2008-18:00:00 23.2311 03.09.2008-19:00:00 23.2210 03.09.2008-20:00:00 23.2110 03.09.2008-21:00:00 23.2110 03.09.2008-22:00:00 23.2059 03.09.2008-23:00:00 23.2009 03.10.2008-00:00:00 23.2009 03.10.2008-01:00:00 23.1959 03.10.2008-02:00:00 23.1909 03.10.2008-03:00:00 23.1909 03.10.2008-04:00:00 23.1959 03.10.2008-05:00:00 23.1808 03.10.2008-06:00:00 23.1808 03.10.2008-07:00:00 23.1708 03.10.2008-08:00:00 23.1658 03.10.2008-09:00:00 23.1708 03.10.2008-10:00:00 23.1708 03.10.2008-11:00:00 23.1808 03.10.2008-12:00:00 23.2009 03.10.2008-13:00:00 23.2260 03.10.2008-14:00:00 23.2311 03.10.2008-15:00:00 23.2511 03.10.2008-16:00:00 23.2511 03.10.2008-17:00:00 23.2511 03.10.2008-18:00:00 23.2511 03.10.2008-19:00:00 23.2863 03.10.2008-20:00:00 23.4068 03.10.2008-21:00:00 23.5123 03.10.2008-22:00:00 23.5575 03.10.2008-23:00:00 23.5725 03.11.2008-00:00:00 23.5725 03.11.2008-01:00:00 23.5675 03.11.2008-02:00:00 23.5926 03.11.2008-03:00:00 23.5926 03.11.2008-04:00:00 23.6278 03.11.2008-05:00:00 23.6127 03.11.2008-06:00:00 23.6077 03.11.2008-07:00:00 23.5826 03.11.2008-08:00:00 23.5826 03.11.2008-09:00:00 23.5926 03.11.2008-10:00:00 23.5977 03.11.2008-11:00:00 23.5876 03.11.2008-12:00:00 23.5926 03.11.2008-13:00:00 23.5826 03.11.2008-14:00:00 23.5826 03.11.2008-15:00:00 23.5776 03.11.2008-16:00:00 23.5625 03.11.2008-17:00:00 23.5474 03.11.2008-18:00:00 23.5474 03.11.2008-19:00:00 23.5424 03.11.2008-20:00:00 23.5374 03.11.2008-21:00:00 23.5374 03.11.2008-22:00:00 23.5324 03.11.2008-23:00:00 23.5273 03.12.2008-00:00:00 23.5173 03.12.2008-01:00:00 23.5173 03.12.2008-02:00:00 23.5022 03.12.2008-03:00:00 23.4972 03.12.2008-04:00:00 23.4922 03.12.2008-05:00:00 23.4771 03.12.2008-06:00:00 23.4771 03.12.2008-07:00:00 23.4671 03.12.2008-08:00:00 23.4671 03.12.2008-09:00:00 23.4570 03.12.2008-10:00:00 23.4319 03.12.2008-11:00:00 23.4169 03.12.2008-12:00:00 23.4118 03.12.2008-13:00:00 23.4118 03.12.2008-14:00:00 23.4118 03.12.2008-15:00:00 23.4118 03.12.2008-16:00:00 23.3968 03.12.2008-17:00:00 23.4018 03.12.2008-18:00:00 23.4018 03.12.2008-19:00:00 23.4018 03.12.2008-20:00:00 23.3918 03.12.2008-21:00:00 23.3918 03.12.2008-22:00:00 23.3867 03.12.2008-23:00:00 23.3767 03.13.2008-00:00:00 23.3516 03.13.2008-01:00:00 23.3415 03.13.2008-02:00:00 23.3415 03.13.2008-03:00:00 23.3265 03.13.2008-04:00:00 23.3214 03.13.2008-05:00:00 23.3365 03.13.2008-06:00:00 23.3616 03.13.2008-07:00:00 23.3767 03.13.2008-08:00:00 23.4118 03.13.2008-09:00:00 23.4520 03.13.2008-10:00:00 23.5273 03.13.2008-11:00:00 23.5776 03.13.2008-12:00:00 23.6479 03.13.2008-13:00:00 23.6579 03.13.2008-14:00:00 23.6629 03.13.2008-15:00:00 23.6680 03.13.2008-16:00:00 23.7332 03.13.2008-17:00:00 23.8387 03.13.2008-18:00:00 23.8939 03.13.2008-19:00:00 23.9642 03.13.2008-20:00:00 24.0496 03.13.2008-21:00:00 24.1350 03.13.2008-22:00:00 24.1450 03.13.2008-23:00:00 24.1651 03.14.2008-00:00:00 24.1802 03.14.2008-01:00:00 24.1752 03.14.2008-02:00:00 24.1802 03.14.2008-03:00:00 24.1802 03.14.2008-04:00:00 24.1852 03.14.2008-05:00:00 24.2254 03.14.2008-06:00:00 24.2404 03.14.2008-07:00:00 24.2605 03.14.2008-08:00:00 24.2907 03.14.2008-09:00:00 24.2907 03.14.2008-10:00:00 24.3057 03.14.2008-11:00:00 24.3057 03.14.2008-12:00:00 24.3108 03.14.2008-13:00:00 24.3158 03.14.2008-14:00:00 24.3308 03.14.2008-15:00:00 24.3760 03.14.2008-16:00:00 24.4212 03.14.2008-17:00:00 24.4263 03.14.2008-18:00:00 24.4263 03.14.2008-19:00:00 24.4715 03.14.2008-20:00:00 24.5116 03.14.2008-21:00:00 24.5217 03.14.2008-22:00:00 24.5317 03.14.2008-23:00:00 24.5317 03.15.2008-00:00:00 24.5317 03.15.2008-01:00:00 24.5317 03.15.2008-02:00:00 24.5267 03.15.2008-03:00:00 24.5267 03.15.2008-04:00:00 24.5267 03.15.2008-05:00:00 24.5166 03.15.2008-06:00:00 24.5217 03.15.2008-07:00:00 24.5116 03.15.2008-08:00:00 24.5166 03.15.2008-09:00:00 24.5166 03.15.2008-10:00:00 24.5267 03.15.2008-11:00:00 24.5317 03.15.2008-12:00:00 24.5367 03.15.2008-13:00:00 24.5518 03.15.2008-14:00:00 24.5568 03.15.2008-15:00:00 24.5568 03.15.2008-16:00:00 24.5618 03.15.2008-17:00:00 24.5669 03.15.2008-18:00:00 24.5669 03.15.2008-19:00:00 24.5669 03.15.2008-20:00:00 24.5568 03.15.2008-21:00:00 24.5518 03.15.2008-22:00:00 24.5367 03.15.2008-23:00:00 24.5217 03.16.2008-00:00:00 24.5116 03.16.2008-01:00:00 24.5116 03.16.2008-02:00:00 24.5116 03.16.2008-03:00:00 24.5016 03.16.2008-04:00:00 24.4966 03.16.2008-05:00:00 24.4915 03.16.2008-06:00:00 24.4815 03.16.2008-07:00:00 24.4765 03.16.2008-08:00:00 24.4765 03.16.2008-09:00:00 24.4664 03.16.2008-10:00:00 24.4715 03.16.2008-11:00:00 24.4815 03.16.2008-12:00:00 24.4815 03.16.2008-13:00:00 24.4915 03.16.2008-14:00:00 24.4915 03.16.2008-15:00:00 24.4815 03.16.2008-16:00:00 24.4765 03.16.2008-17:00:00 24.4664 03.16.2008-18:00:00 24.4514 03.16.2008-19:00:00 24.4463 03.16.2008-20:00:00 24.4463 03.16.2008-21:00:00 24.4463 03.16.2008-22:00:00 24.4413 03.16.2008-23:00:00 24.4363 03.17.2008-00:00:00 24.4263 03.17.2008-01:00:00 24.4162 03.17.2008-02:00:00 24.4062 03.17.2008-03:00:00 24.4011 03.17.2008-04:00:00 24.3911 03.17.2008-05:00:00 24.3911 03.17.2008-06:00:00 24.3811 03.17.2008-07:00:00 24.3760 03.17.2008-08:00:00 24.3710 03.17.2008-09:00:00 24.3710 03.17.2008-10:00:00 24.3760 03.17.2008-11:00:00 24.3811 03.17.2008-12:00:00 24.3760 03.17.2008-13:00:00 24.3710 03.17.2008-14:00:00 24.3610 03.17.2008-15:00:00 24.3559 03.17.2008-16:00:00 24.3509 03.17.2008-17:00:00 24.3359 03.17.2008-18:00:00 24.3258 03.17.2008-19:00:00 24.3258 03.17.2008-20:00:00 24.3158 03.17.2008-21:00:00 24.3108 03.17.2008-22:00:00 24.3057 03.17.2008-23:00:00 24.3108 03.18.2008-00:00:00 24.3158 03.18.2008-01:00:00 24.3158 03.18.2008-02:00:00 24.3158 03.18.2008-03:00:00 24.3108 03.18.2008-04:00:00 24.3158 03.18.2008-05:00:00 24.3057 03.18.2008-06:00:00 24.3007 03.18.2008-07:00:00 24.2856 03.18.2008-08:00:00 24.2856 03.18.2008-09:00:00 24.2756 03.18.2008-10:00:00 24.2706 03.18.2008-11:00:00 24.2706 03.18.2008-12:00:00 24.2756 03.18.2008-13:00:00 24.2706 03.18.2008-14:00:00 24.2756 03.18.2008-15:00:00 24.2656 03.18.2008-16:00:00 24.2605 03.18.2008-17:00:00 24.2605 03.18.2008-18:00:00 24.2555 03.18.2008-19:00:00 24.2455 03.18.2008-20:00:00 24.2204 03.18.2008-21:00:00 24.2053 03.18.2008-22:00:00 24.1952 03.18.2008-23:00:00 24.1802 03.19.2008-00:00:00 24.1701 03.19.2008-01:00:00 24.1651 03.19.2008-02:00:00 24.1601 03.19.2008-03:00:00 24.1551 03.19.2008-04:00:00 24.1400 03.19.2008-05:00:00 24.1400 03.19.2008-06:00:00 24.1300 03.19.2008-07:00:00 24.1199 03.19.2008-08:00:00 24.1149 03.19.2008-09:00:00 24.0948 03.19.2008-10:00:00 24.0898 03.19.2008-11:00:00 24.0797 03.19.2008-12:00:00 24.0647 03.19.2008-13:00:00 24.0496 03.19.2008-14:00:00 24.0396 03.19.2008-15:00:00 24.0446 03.19.2008-16:00:00 24.0396 03.19.2008-17:00:00 24.0496 03.19.2008-18:00:00 24.0496 03.19.2008-19:00:00 24.0346 03.19.2008-20:00:00 24.0295 03.19.2008-21:00:00 24.0195 03.19.2008-22:00:00 23.9994 03.19.2008-23:00:00 23.9994 03.20.2008-00:00:00 23.9994 03.20.2008-01:00:00 24.0145 03.20.2008-02:00:00 24.0195 03.20.2008-03:00:00 24.0094 03.20.2008-04:00:00 23.9994 03.20.2008-05:00:00 23.9994 03.20.2008-06:00:00 23.9793 03.20.2008-07:00:00 23.9592 03.20.2008-08:00:00 23.9542 03.20.2008-09:00:00 23.9592 03.20.2008-10:00:00 23.9793 03.20.2008-11:00:00 23.9843 03.20.2008-12:00:00 23.9894 03.20.2008-13:00:00 23.9894 03.20.2008-14:00:00 23.9843 03.20.2008-15:00:00 23.9894 03.20.2008-16:00:00 24.0195 03.20.2008-17:00:00 24.0346 03.20.2008-18:00:00 24.0396 03.20.2008-19:00:00 24.0295 03.20.2008-20:00:00 24.0245 03.20.2008-21:00:00 24.0195 03.20.2008-22:00:00 24.0145 03.20.2008-23:00:00 24.0094 03.21.2008-00:00:00 24.0094 03.21.2008-01:00:00 24.0044 03.21.2008-02:00:00 23.9994 03.21.2008-03:00:00 23.9894 03.21.2008-04:00:00 23.9843 03.21.2008-05:00:00 23.9642 03.21.2008-06:00:00 23.9442 03.21.2008-07:00:00 23.9291 03.21.2008-08:00:00 23.9040 03.21.2008-09:00:00 23.9241 03.21.2008-10:00:00 23.9341 03.21.2008-11:00:00 23.9442 03.21.2008-12:00:00 23.9492 03.21.2008-13:00:00 23.9492 03.21.2008-14:00:00 23.9442 03.21.2008-15:00:00 23.9391 03.21.2008-16:00:00 23.9241 03.21.2008-17:00:00 23.9241 03.21.2008-18:00:00 23.9090 03.21.2008-19:00:00 23.8990 03.21.2008-20:00:00 23.8889 03.21.2008-21:00:00 23.8789 03.21.2008-22:00:00 23.8738 03.21.2008-23:00:00 23.8487 03.22.2008-00:00:00 23.8387 03.22.2008-01:00:00 23.8086 03.22.2008-02:00:00 23.7985 03.22.2008-03:00:00 23.7935 03.22.2008-04:00:00 23.7734 03.22.2008-05:00:00 23.7634 03.22.2008-06:00:00 23.7634 03.22.2008-07:00:00 23.7583 03.22.2008-08:00:00 23.7583 03.22.2008-09:00:00 23.7383 03.22.2008-10:00:00 23.7081 03.22.2008-11:00:00 23.6931 03.22.2008-12:00:00 23.6830 03.22.2008-13:00:00 23.6730 03.22.2008-14:00:00 23.6680 03.22.2008-15:00:00 23.6730 03.22.2008-16:00:00 23.6730 03.22.2008-17:00:00 23.6579 03.22.2008-18:00:00 23.6579 03.22.2008-19:00:00 23.6428 03.22.2008-20:00:00 23.6378 03.22.2008-21:00:00 23.6328 03.22.2008-22:00:00 23.6228 03.22.2008-23:00:00 23.6027 03.23.2008-00:00:00 23.5977 03.23.2008-01:00:00 23.5826 03.23.2008-02:00:00 23.5776 03.23.2008-03:00:00 23.5625 03.23.2008-04:00:00 23.5474 03.23.2008-05:00:00 23.5374 03.23.2008-06:00:00 23.5173 03.23.2008-07:00:00 23.5173 03.23.2008-08:00:00 23.5073 03.23.2008-09:00:00 23.5073 03.23.2008-10:00:00 23.5022 03.23.2008-11:00:00 23.4972 03.23.2008-12:00:00 23.5073 03.23.2008-13:00:00 23.5022 03.23.2008-14:00:00 23.5022 03.23.2008-15:00:00 23.5073 03.23.2008-16:00:00 23.5173 03.23.2008-17:00:00 23.5324 03.23.2008-18:00:00 23.5374 03.23.2008-19:00:00 23.5525 03.23.2008-20:00:00 23.5525 03.23.2008-21:00:00 23.5474 03.23.2008-22:00:00 23.5374 03.23.2008-23:00:00 23.5223 03.24.2008-00:00:00 23.5123 03.24.2008-01:00:00 23.5022 03.24.2008-02:00:00 23.5022 03.24.2008-03:00:00 23.4872 03.24.2008-04:00:00 23.4872 03.24.2008-05:00:00 23.4872 03.24.2008-06:00:00 23.4821 03.24.2008-07:00:00 23.4771 03.24.2008-08:00:00 23.4771 03.24.2008-09:00:00 23.4621 03.24.2008-10:00:00 23.4520 03.24.2008-11:00:00 23.4520 03.24.2008-12:00:00 23.4520 03.24.2008-13:00:00 23.4420 03.24.2008-14:00:00 23.4370 03.24.2008-15:00:00 23.4370 03.24.2008-16:00:00 23.4319 03.24.2008-17:00:00 23.4269 03.24.2008-18:00:00 23.4219 03.24.2008-19:00:00 23.4068 03.24.2008-20:00:00 23.3918 03.24.2008-21:00:00 23.3867 03.24.2008-22:00:00 23.3717 03.24.2008-23:00:00 23.3616 03.25.2008-00:00:00 23.3516 03.25.2008-01:00:00 23.3415 03.25.2008-02:00:00 23.3315 03.25.2008-03:00:00 23.3114 03.25.2008-04:00:00 23.3064 03.25.2008-05:00:00 23.2963 03.25.2008-06:00:00 23.2963 03.25.2008-07:00:00 23.2863 03.25.2008-08:00:00 23.2813 03.25.2008-09:00:00 23.2763 03.25.2008-10:00:00 23.2612 03.25.2008-11:00:00 23.2562 03.25.2008-12:00:00 23.2562 03.25.2008-13:00:00 23.2511 03.25.2008-14:00:00 23.2511 03.25.2008-15:00:00 23.2461 03.25.2008-16:00:00 23.2411 03.25.2008-17:00:00 23.2411 03.25.2008-18:00:00 23.2361 03.25.2008-19:00:00 23.2260 03.25.2008-20:00:00 23.2311 03.25.2008-21:00:00 23.2361 03.25.2008-22:00:00 23.2311 03.25.2008-23:00:00 23.2311 03.26.2008-00:00:00 23.2260 03.26.2008-01:00:00 23.2009 03.26.2008-02:00:00 23.1959 03.26.2008-03:00:00 23.2009 03.26.2008-04:00:00 23.1909 03.26.2008-05:00:00 23.1808 03.26.2008-06:00:00 23.1758 03.26.2008-07:00:00 23.1658 03.26.2008-08:00:00 23.1708 03.26.2008-09:00:00 23.1859 03.26.2008-10:00:00 23.2311 03.26.2008-11:00:00 23.2562 03.26.2008-12:00:00 23.2763 03.26.2008-13:00:00 23.2863 03.26.2008-14:00:00 23.2913 03.26.2008-15:00:00 23.3214 03.26.2008-16:00:00 23.3466 03.26.2008-17:00:00 23.3717 03.26.2008-18:00:00 23.3516 03.26.2008-19:00:00 23.3516 03.26.2008-20:00:00 23.3516 03.26.2008-21:00:00 23.3516 03.26.2008-22:00:00 23.3466 03.26.2008-23:00:00 23.3315 03.27.2008-00:00:00 23.3265 03.27.2008-01:00:00 23.3214 03.27.2008-02:00:00 23.3214 03.27.2008-03:00:00 23.3114 03.27.2008-04:00:00 23.3064 03.27.2008-05:00:00 23.3014 03.27.2008-06:00:00 23.2963 03.27.2008-07:00:00 23.2863 03.27.2008-08:00:00 23.2863 03.27.2008-09:00:00 23.2913 03.27.2008-10:00:00 23.3014 03.27.2008-11:00:00 23.3365 03.27.2008-12:00:00 23.3415 03.27.2008-13:00:00 23.3415 03.27.2008-14:00:00 23.3466 03.27.2008-15:00:00 23.3666 03.27.2008-16:00:00 23.4370 03.27.2008-17:00:00 23.4671 03.27.2008-18:00:00 23.4721 03.27.2008-19:00:00 23.4721 03.27.2008-20:00:00 23.4771 03.27.2008-21:00:00 23.4771 03.27.2008-22:00:00 23.4621 03.27.2008-23:00:00 23.4520 03.28.2008-00:00:00 23.4370 03.28.2008-01:00:00 23.4219 03.28.2008-02:00:00 23.4118 03.28.2008-03:00:00 23.4118 03.28.2008-04:00:00 23.4068 03.28.2008-05:00:00 23.3968 03.28.2008-06:00:00 23.3867 03.28.2008-07:00:00 23.3666 03.28.2008-08:00:00 23.3666 03.28.2008-09:00:00 23.3566 03.28.2008-10:00:00 23.3666 03.28.2008-11:00:00 23.3867 03.28.2008-12:00:00 23.4169 03.28.2008-13:00:00 23.4470 03.28.2008-14:00:00 23.4420 03.28.2008-15:00:00 23.4520 03.28.2008-16:00:00 23.4671 03.28.2008-17:00:00 23.4621 03.28.2008-18:00:00 23.4570 03.28.2008-19:00:00 23.4570 03.28.2008-20:00:00 23.4470 03.28.2008-21:00:00 23.4319 03.28.2008-22:00:00 23.4118 03.28.2008-23:00:00 23.4068 03.29.2008-00:00:00 23.4018 03.29.2008-01:00:00 23.3867 03.29.2008-02:00:00 23.3817 03.29.2008-03:00:00 23.3767 03.29.2008-04:00:00 23.3616 03.29.2008-05:00:00 23.3566 03.29.2008-06:00:00 23.3516 03.29.2008-07:00:00 23.3365 03.29.2008-08:00:00 23.3265 03.29.2008-09:00:00 23.3265 03.29.2008-10:00:00 23.3164 03.29.2008-11:00:00 23.3114 03.29.2008-12:00:00 23.3064 03.29.2008-13:00:00 23.3214 03.29.2008-14:00:00 23.3214 03.29.2008-15:00:00 23.3014 03.29.2008-16:00:00 23.2963 03.29.2008-17:00:00 23.2913 03.29.2008-18:00:00 23.2763 03.29.2008-19:00:00 23.2763 03.29.2008-20:00:00 23.2662 03.29.2008-21:00:00 23.2612 03.29.2008-22:00:00 23.2461 03.29.2008-23:00:00 23.2411 03.30.2008-00:00:00 23.2411 03.30.2008-01:00:00 23.2361 03.30.2008-02:00:00 23.2361 03.30.2008-03:00:00 23.2311 03.30.2008-04:00:00 23.2210 03.30.2008-05:00:00 23.2210 03.30.2008-06:00:00 23.2160 03.30.2008-07:00:00 23.2009 03.30.2008-08:00:00 23.2059 03.30.2008-09:00:00 23.2009 03.30.2008-10:00:00 23.1909 03.30.2008-11:00:00 23.2059 03.30.2008-12:00:00 23.2059 03.30.2008-13:00:00 23.2009 03.30.2008-14:00:00 23.2009 03.30.2008-15:00:00 23.1909 03.30.2008-16:00:00 23.1808 03.30.2008-17:00:00 23.1658 03.30.2008-18:00:00 23.1457 03.30.2008-19:00:00 23.1356 03.30.2008-20:00:00 23.1356 03.30.2008-21:00:00 23.1306 03.30.2008-22:00:00 23.1206 03.30.2008-23:00:00 23.1055 03.31.2008-00:00:00 23.0754 03.31.2008-01:00:00 23.0653 03.31.2008-02:00:00 23.0603 03.31.2008-03:00:00 23.0603 03.31.2008-04:00:00 23.0503 03.31.2008-05:00:00 23.0452 03.31.2008-06:00:00 23.0352 03.31.2008-07:00:00 23.0151 03.31.2008-08:00:00 23.0000 03.31.2008-09:00:00 22.9900 03.31.2008-10:00:00 22.9800 03.31.2008-11:00:00 22.9699 03.31.2008-12:00:00 22.9599 03.31.2008-13:00:00 22.9498 03.31.2008-14:00:00 22.9448 03.31.2008-15:00:00 22.9448 03.31.2008-16:00:00 22.9448 03.31.2008-17:00:00 22.9448 03.31.2008-18:00:00 22.9448 03.31.2008-19:00:00 22.9348 03.31.2008-20:00:00 22.9297 03.31.2008-21:00:00 22.9197 03.31.2008-22:00:00 22.9197 03.31.2008-23:00:00 22.8996 04.01.2008-00:00:00 22.8896 04.01.2008-01:00:00 22.8845 04.01.2008-02:00:00 22.8845 04.01.2008-03:00:00 22.8544 04.01.2008-04:00:00 22.8444 04.01.2008-05:00:00 22.8343 04.01.2008-06:00:00 22.8193 04.01.2008-07:00:00 22.8042 04.01.2008-08:00:00 22.7841 04.01.2008-09:00:00 22.7791 04.01.2008-10:00:00 22.7741 04.01.2008-11:00:00 22.7640 04.01.2008-12:00:00 22.7590 04.01.2008-13:00:00 22.7690 04.01.2008-14:00:00 22.7891 04.01.2008-15:00:00 22.7992 04.01.2008-16:00:00 22.8193 04.01.2008-17:00:00 22.8444 04.01.2008-18:00:00 22.8494 04.01.2008-19:00:00 22.8394 04.01.2008-20:00:00 22.8293 04.01.2008-21:00:00 22.8243 04.01.2008-22:00:00 22.8042 04.01.2008-23:00:00 22.7942 04.02.2008-00:00:00 22.7741 04.02.2008-01:00:00 22.7690 04.02.2008-02:00:00 22.7590 04.02.2008-03:00:00 22.7490 04.02.2008-04:00:00 22.7389 04.02.2008-05:00:00 22.7339 04.02.2008-06:00:00 22.7088 04.02.2008-07:00:00 22.6887 04.02.2008-08:00:00 22.6686 04.02.2008-09:00:00 22.6385 04.02.2008-10:00:00 22.6335 04.02.2008-11:00:00 22.6435 04.02.2008-12:00:00 22.6485 04.02.2008-13:00:00 22.6535 04.02.2008-14:00:00 22.6686 04.02.2008-15:00:00 22.6837 04.02.2008-16:00:00 22.6937 04.02.2008-17:00:00 22.6887 04.02.2008-18:00:00 22.6887 04.02.2008-19:00:00 22.6736 04.02.2008-20:00:00 22.6586 04.02.2008-21:00:00 22.6485 04.02.2008-22:00:00 22.6385 04.02.2008-23:00:00 22.6385 04.03.2008-00:00:00 22.6435 04.03.2008-01:00:00 22.6385 04.03.2008-02:00:00 22.6385 04.03.2008-03:00:00 22.6335 04.03.2008-04:00:00 22.6033 04.03.2008-05:00:00 22.5933 04.03.2008-06:00:00 22.5883 04.03.2008-07:00:00 22.5782 04.03.2008-08:00:00 22.5581 04.03.2008-09:00:00 22.5330 04.03.2008-10:00:00 22.5431 04.03.2008-11:00:00 22.5431 04.03.2008-12:00:00 22.5531 04.03.2008-13:00:00 22.5581 04.03.2008-14:00:00 22.5682 04.03.2008-15:00:00 22.5883 04.03.2008-16:00:00 22.5883 04.03.2008-17:00:00 22.5933 04.03.2008-18:00:00 22.5883 04.03.2008-19:00:00 22.5782 04.03.2008-20:00:00 22.5782 04.03.2008-21:00:00 22.5782 04.03.2008-22:00:00 22.5732 04.03.2008-23:00:00 22.5732 04.04.2008-00:00:00 22.5631 04.04.2008-01:00:00 22.5481 04.04.2008-02:00:00 22.5280 04.04.2008-03:00:00 22.5180 04.04.2008-04:00:00 22.5029 04.04.2008-05:00:00 22.4979 04.04.2008-06:00:00 22.4778 04.04.2008-07:00:00 22.4527 04.04.2008-08:00:00 22.4476 04.04.2008-09:00:00 22.4476 04.04.2008-10:00:00 22.4527 04.04.2008-11:00:00 22.4627 04.04.2008-12:00:00 22.5079 04.04.2008-13:00:00 22.5380 04.04.2008-14:00:00 22.5481 04.04.2008-15:00:00 22.5682 04.04.2008-16:00:00 22.5782 04.04.2008-17:00:00 22.5832 04.04.2008-18:00:00 22.5933 04.04.2008-19:00:00 22.6033 04.04.2008-20:00:00 22.6033 04.04.2008-21:00:00 22.6033 04.04.2008-22:00:00 22.5883 04.04.2008-23:00:00 22.5782 04.05.2008-00:00:00 22.5782 04.05.2008-01:00:00 22.5732 04.05.2008-02:00:00 22.5732 04.05.2008-03:00:00 22.5631 04.05.2008-04:00:00 22.5431 04.05.2008-05:00:00 22.5431 04.05.2008-06:00:00 22.5380 04.05.2008-07:00:00 22.5431 04.05.2008-08:00:00 22.5230 04.05.2008-09:00:00 22.5280 04.05.2008-10:00:00 22.5330 04.05.2008-11:00:00 22.5330 04.05.2008-12:00:00 22.5280 04.05.2008-13:00:00 22.5280 04.05.2008-14:00:00 22.5280 04.05.2008-15:00:00 22.5180 04.05.2008-16:00:00 22.4979 04.05.2008-17:00:00 22.4979 04.05.2008-18:00:00 22.4928 04.05.2008-19:00:00 22.5129 04.05.2008-20:00:00 22.5129 04.05.2008-21:00:00 22.5029 04.05.2008-22:00:00 22.5180 04.05.2008-23:00:00 22.5129 04.06.2008-00:00:00 22.5380 04.06.2008-01:00:00 22.5330 04.06.2008-02:00:00 22.5280 04.06.2008-03:00:00 22.5230 04.06.2008-04:00:00 22.5280 04.06.2008-05:00:00 22.5129 04.06.2008-06:00:00 22.5079 04.06.2008-07:00:00 22.5029 04.06.2008-08:00:00 22.5079 04.06.2008-09:00:00 22.5180 04.06.2008-10:00:00 22.5481 04.06.2008-11:00:00 22.5631 04.06.2008-12:00:00 22.5832 04.06.2008-13:00:00 22.5933 04.06.2008-14:00:00 22.6033 04.06.2008-15:00:00 22.6485 04.06.2008-16:00:00 22.6435 04.06.2008-17:00:00 22.6586 04.06.2008-18:00:00 22.6937 04.06.2008-19:00:00 22.7540 04.06.2008-20:00:00 22.7741 04.06.2008-21:00:00 22.7942 04.06.2008-22:00:00 22.7992 04.06.2008-23:00:00 22.7992 04.07.2008-00:00:00 22.8042 04.07.2008-01:00:00 22.8092 04.07.2008-02:00:00 22.8142 04.07.2008-03:00:00 22.8193 04.07.2008-04:00:00 22.8343 04.07.2008-05:00:00 22.8594 04.07.2008-06:00:00 22.8795 04.07.2008-07:00:00 22.8745 04.07.2008-08:00:00 22.8845 04.07.2008-09:00:00 22.9046 04.07.2008-10:00:00 22.9097 04.07.2008-11:00:00 22.9147 04.07.2008-12:00:00 22.9850 04.07.2008-13:00:00 23.0252 04.07.2008-14:00:00 23.0553 04.07.2008-15:00:00 23.0754 04.07.2008-16:00:00 23.1156 04.07.2008-17:00:00 23.1457 04.07.2008-18:00:00 23.1658 04.07.2008-19:00:00 23.1758 04.07.2008-20:00:00 23.1859 04.07.2008-21:00:00 23.1708 04.07.2008-22:00:00 23.1758 04.07.2008-23:00:00 23.1658 04.08.2008-00:00:00 23.1658 04.08.2008-01:00:00 23.1708 04.08.2008-02:00:00 23.1658 04.08.2008-03:00:00 23.1607 04.08.2008-04:00:00 23.1658 04.08.2008-05:00:00 23.1607 04.08.2008-06:00:00 23.1457 04.08.2008-07:00:00 23.1356 04.08.2008-08:00:00 23.1206 04.08.2008-09:00:00 23.1156 04.08.2008-10:00:00 23.1206 04.08.2008-11:00:00 23.1206 04.08.2008-12:00:00 23.1156 04.08.2008-13:00:00 23.1055 04.08.2008-14:00:00 23.1005 04.08.2008-15:00:00 23.1005 04.08.2008-16:00:00 23.0904 04.08.2008-17:00:00 23.0904 04.08.2008-18:00:00 23.0854 04.08.2008-19:00:00 23.0854 04.08.2008-20:00:00 23.0854 04.08.2008-21:00:00 23.0854 04.08.2008-22:00:00 23.0854 04.08.2008-23:00:00 23.0854 04.09.2008-00:00:00 23.0854 04.09.2008-01:00:00 23.0854 04.09.2008-02:00:00 23.0854 04.09.2008-03:00:00 23.0804 04.09.2008-04:00:00 23.0804 04.09.2008-05:00:00 23.0704 04.09.2008-06:00:00 23.0503 04.09.2008-07:00:00 23.0402 04.09.2008-08:00:00 23.0352 04.09.2008-09:00:00 23.0352 04.09.2008-10:00:00 23.0302 04.09.2008-11:00:00 23.0302 04.09.2008-12:00:00 23.0302 04.09.2008-13:00:00 23.0151 04.09.2008-14:00:00 23.0101 04.09.2008-15:00:00 22.9950 04.09.2008-16:00:00 22.9800 04.09.2008-17:00:00 22.9599 04.09.2008-18:00:00 22.9498 04.09.2008-19:00:00 22.9498 04.09.2008-20:00:00 22.9398 04.09.2008-21:00:00 22.9348 04.09.2008-22:00:00 22.9247 04.09.2008-23:00:00 22.9247 04.10.2008-00:00:00 22.9197 04.10.2008-01:00:00 22.9147 04.10.2008-02:00:00 22.9097 04.10.2008-03:00:00 22.9097 04.10.2008-04:00:00 22.8996 04.10.2008-05:00:00 22.8996 04.10.2008-06:00:00 22.8946 04.10.2008-07:00:00 22.8845 04.10.2008-08:00:00 22.8745 04.10.2008-09:00:00 22.8845 04.10.2008-10:00:00 22.8896 04.10.2008-11:00:00 22.9046 04.10.2008-12:00:00 22.9046 04.10.2008-13:00:00 22.9046 04.10.2008-14:00:00 22.9046 04.10.2008-15:00:00 22.8996 04.10.2008-16:00:00 22.8946 04.10.2008-17:00:00 22.8896 04.10.2008-18:00:00 22.8845 04.10.2008-19:00:00 22.8745 04.10.2008-20:00:00 22.8745 04.10.2008-21:00:00 22.8544 04.10.2008-22:00:00 22.8394 04.10.2008-23:00:00 22.8343 04.11.2008-00:00:00 22.8293 04.11.2008-01:00:00 22.8193 04.11.2008-02:00:00 22.8092 04.11.2008-03:00:00 22.8042 04.11.2008-04:00:00 22.7942 04.11.2008-05:00:00 22.7841 04.11.2008-06:00:00 22.7741 04.11.2008-07:00:00 22.7590 04.11.2008-08:00:00 22.7490 04.11.2008-09:00:00 22.7188 04.11.2008-10:00:00 22.7138 04.11.2008-11:00:00 22.7138 04.11.2008-12:00:00 22.7138 04.11.2008-13:00:00 22.7490 04.11.2008-14:00:00 22.7590 04.11.2008-15:00:00 22.7741 04.11.2008-16:00:00 22.7841 04.11.2008-17:00:00 22.7992 04.11.2008-18:00:00 22.8293 04.11.2008-19:00:00 22.8293 04.11.2008-20:00:00 22.8293 04.11.2008-21:00:00 22.8243 04.11.2008-22:00:00 22.8243 04.11.2008-23:00:00 22.8092 04.12.2008-00:00:00 22.8042 04.12.2008-01:00:00 22.8142 04.12.2008-02:00:00 22.8193 04.12.2008-03:00:00 22.8193 04.12.2008-04:00:00 22.8243 04.12.2008-05:00:00 22.8193 04.12.2008-06:00:00 22.8193 04.12.2008-07:00:00 22.8142 04.12.2008-08:00:00 22.8092 04.12.2008-09:00:00 22.8193 04.12.2008-10:00:00 22.8394 04.12.2008-11:00:00 22.8343 04.12.2008-12:00:00 22.8745 04.12.2008-13:00:00 22.9097 04.12.2008-14:00:00 22.9348 04.12.2008-15:00:00 22.9850 04.12.2008-16:00:00 23.0051 04.12.2008-17:00:00 23.0252 04.12.2008-18:00:00 23.0302 04.12.2008-19:00:00 23.0503 04.12.2008-20:00:00 23.0653 04.12.2008-21:00:00 23.0704 04.12.2008-22:00:00 23.0804 04.12.2008-23:00:00 23.0854 04.13.2008-00:00:00 23.0955 04.13.2008-01:00:00 23.1005 04.13.2008-02:00:00 23.1055 04.13.2008-03:00:00 23.1206 04.13.2008-04:00:00 23.1206 04.13.2008-05:00:00 23.1256 04.13.2008-06:00:00 23.1256 04.13.2008-07:00:00 23.1306 04.13.2008-08:00:00 23.1356 04.13.2008-09:00:00 23.1557 04.13.2008-10:00:00 23.1758 04.13.2008-11:00:00 23.1708 04.13.2008-12:00:00 23.2059 04.13.2008-13:00:00 23.2160 04.13.2008-14:00:00 23.2311 04.13.2008-15:00:00 23.2562 04.13.2008-16:00:00 23.2712 04.13.2008-17:00:00 23.2813 04.13.2008-18:00:00 23.3164 04.13.2008-19:00:00 23.3415 04.13.2008-20:00:00 23.3616 04.13.2008-21:00:00 23.3767 04.13.2008-22:00:00 23.4018 04.13.2008-23:00:00 23.3968 04.14.2008-00:00:00 23.3968 04.14.2008-01:00:00 23.3968 04.14.2008-02:00:00 23.4068 04.14.2008-03:00:00 23.4068 04.14.2008-04:00:00 23.4068 04.14.2008-05:00:00 23.4018 04.14.2008-06:00:00 23.4018 04.14.2008-07:00:00 23.4018 04.14.2008-08:00:00 23.4018 04.14.2008-09:00:00 23.4118 04.14.2008-10:00:00 23.4319 04.14.2008-11:00:00 23.4621 04.14.2008-12:00:00 23.4621 04.14.2008-13:00:00 23.4621 04.14.2008-14:00:00 23.4570 04.14.2008-15:00:00 23.4570 04.14.2008-16:00:00 23.4671 04.14.2008-17:00:00 23.4671 04.14.2008-18:00:00 23.4872 04.14.2008-19:00:00 23.4972 04.14.2008-20:00:00 23.5022 04.14.2008-21:00:00 23.4972 04.14.2008-22:00:00 23.4922 04.14.2008-23:00:00 23.4872 04.15.2008-00:00:00 23.4872 04.15.2008-01:00:00 23.4972 04.15.2008-02:00:00 23.4922 04.15.2008-03:00:00 23.4821 04.15.2008-04:00:00 23.4821 04.15.2008-05:00:00 23.4821 04.15.2008-06:00:00 23.4771 04.15.2008-07:00:00 23.4821 04.15.2008-08:00:00 23.4771 04.15.2008-09:00:00 23.4821 04.15.2008-10:00:00 23.4972 04.15.2008-11:00:00 23.5022 04.15.2008-12:00:00 23.4972 04.15.2008-13:00:00 23.5022 04.15.2008-14:00:00 23.4972 04.15.2008-15:00:00 23.4972 04.15.2008-16:00:00 23.5022 04.15.2008-17:00:00 23.4972 04.15.2008-18:00:00 23.4872 04.15.2008-19:00:00 23.4872 04.15.2008-20:00:00 23.4821 04.15.2008-21:00:00 23.4771 04.15.2008-22:00:00 23.4721 04.15.2008-23:00:00 23.4771 04.16.2008-00:00:00 23.4771 04.16.2008-01:00:00 23.4671 04.16.2008-02:00:00 23.4621 04.16.2008-03:00:00 23.4621 04.16.2008-04:00:00 23.4570 04.16.2008-05:00:00 23.4520 04.16.2008-06:00:00 23.4370 04.16.2008-07:00:00 23.4370 04.16.2008-08:00:00 23.4118 04.16.2008-09:00:00 23.4018 04.16.2008-10:00:00 23.4018 04.16.2008-11:00:00 23.4068 04.16.2008-12:00:00 23.4018 04.16.2008-13:00:00 23.3918 04.16.2008-14:00:00 23.3918 04.16.2008-15:00:00 23.3918 04.16.2008-16:00:00 23.3918 04.16.2008-17:00:00 23.3817 04.16.2008-18:00:00 23.3817 04.16.2008-19:00:00 23.3767 04.16.2008-20:00:00 23.3767 04.16.2008-21:00:00 23.3767 04.16.2008-22:00:00 23.3666 04.16.2008-23:00:00 23.3566 04.17.2008-00:00:00 23.3566 04.17.2008-01:00:00 23.3566 04.17.2008-02:00:00 23.3466 04.17.2008-03:00:00 23.3466 04.17.2008-04:00:00 23.3415 04.17.2008-05:00:00 23.3265 04.17.2008-06:00:00 23.3214 04.17.2008-07:00:00 23.3064 04.17.2008-08:00:00 23.2913 04.17.2008-09:00:00 23.2712 04.17.2008-10:00:00 23.2612 04.17.2008-11:00:00 23.2461 04.17.2008-12:00:00 23.2511 04.17.2008-13:00:00 23.2511 04.17.2008-14:00:00 23.2511 04.17.2008-15:00:00 23.2511 04.17.2008-16:00:00 23.2562 04.17.2008-17:00:00 23.2562 04.17.2008-18:00:00 23.2562 04.17.2008-19:00:00 23.2361 04.17.2008-20:00:00 23.2210 04.17.2008-21:00:00 23.2160 04.17.2008-22:00:00 23.2059 04.17.2008-23:00:00 23.1808 04.18.2008-00:00:00 23.1658 04.18.2008-01:00:00 23.1457 04.18.2008-02:00:00 23.1356 04.18.2008-03:00:00 23.1356 04.18.2008-04:00:00 23.1306 04.18.2008-05:00:00 23.1306 04.18.2008-06:00:00 23.1256 04.18.2008-07:00:00 23.1055 04.18.2008-08:00:00 23.1055 04.18.2008-09:00:00 23.0955 04.18.2008-10:00:00 23.0904 04.18.2008-11:00:00 23.0904 04.18.2008-12:00:00 23.0904 04.18.2008-13:00:00 23.0904 04.18.2008-14:00:00 23.0804 04.18.2008-15:00:00 23.0854 04.18.2008-16:00:00 23.0754 04.18.2008-17:00:00 23.0704 04.18.2008-18:00:00 23.0955 04.18.2008-19:00:00 23.1005 04.18.2008-20:00:00 23.1055 04.18.2008-21:00:00 23.1055 04.18.2008-22:00:00 23.1005 04.18.2008-23:00:00 23.0854 04.19.2008-00:00:00 23.0854 04.19.2008-01:00:00 23.0804 04.19.2008-02:00:00 23.0804 04.19.2008-03:00:00 23.0754 04.19.2008-04:00:00 23.0553 04.19.2008-05:00:00 23.0402 04.19.2008-06:00:00 23.0352 04.19.2008-07:00:00 23.0302 04.19.2008-08:00:00 23.0252 04.19.2008-09:00:00 23.0302 04.19.2008-10:00:00 23.0201 04.19.2008-11:00:00 23.0201 04.19.2008-12:00:00 23.0352 04.19.2008-13:00:00 23.0352 04.19.2008-14:00:00 23.0352 04.19.2008-15:00:00 23.0402 04.19.2008-16:00:00 23.0402 04.19.2008-17:00:00 23.0452 04.19.2008-18:00:00 23.0402 04.19.2008-19:00:00 23.0252 04.19.2008-20:00:00 23.0302 04.19.2008-21:00:00 23.0252 04.19.2008-22:00:00 23.0201 04.19.2008-23:00:00 23.0051 04.20.2008-00:00:00 22.9850 04.20.2008-01:00:00 22.9850 04.20.2008-02:00:00 22.9850 04.20.2008-03:00:00 22.9800 04.20.2008-04:00:00 22.9599 04.20.2008-05:00:00 22.9448 04.20.2008-06:00:00 22.9297 04.20.2008-07:00:00 22.9247 04.20.2008-08:00:00 22.9297 04.20.2008-09:00:00 22.9297 04.20.2008-10:00:00 22.9398 04.20.2008-11:00:00 22.9498 04.20.2008-12:00:00 22.9448 04.20.2008-13:00:00 22.9498 04.20.2008-14:00:00 22.9448 04.20.2008-15:00:00 22.9398 04.20.2008-16:00:00 22.9398 04.20.2008-17:00:00 22.9297 04.20.2008-18:00:00 22.9147 04.20.2008-19:00:00 22.9046 04.20.2008-20:00:00 22.8996 04.20.2008-21:00:00 22.8845 04.20.2008-22:00:00 22.8795 04.20.2008-23:00:00 22.8645 04.21.2008-00:00:00 22.8544 04.21.2008-01:00:00 22.8394 04.21.2008-02:00:00 22.8243 04.21.2008-03:00:00 22.8193 04.21.2008-04:00:00 22.8142 04.21.2008-05:00:00 22.8142 04.21.2008-06:00:00 22.8142 04.21.2008-07:00:00 22.8092 04.21.2008-08:00:00 22.8042 04.21.2008-09:00:00 22.8092 04.21.2008-10:00:00 22.8243 04.21.2008-11:00:00 22.8193 04.21.2008-12:00:00 22.8092 04.21.2008-13:00:00 22.7891 04.21.2008-14:00:00 22.7891 04.21.2008-15:00:00 22.7690 04.21.2008-16:00:00 22.7992 04.21.2008-17:00:00 22.7992 04.21.2008-18:00:00 22.8193 04.21.2008-19:00:00 22.8142 04.21.2008-20:00:00 22.8042 04.21.2008-21:00:00 22.7992 04.21.2008-22:00:00 22.7891 04.21.2008-23:00:00 22.7891 04.22.2008-00:00:00 22.7690 04.22.2008-01:00:00 22.7640 04.22.2008-02:00:00 22.7540 04.22.2008-03:00:00 22.7439 04.22.2008-04:00:00 22.7339 04.22.2008-05:00:00 22.7238 04.22.2008-06:00:00 22.7088 04.22.2008-07:00:00 22.7088 04.22.2008-08:00:00 22.7088 04.22.2008-09:00:00 22.7038 04.22.2008-10:00:00 22.6987 04.22.2008-11:00:00 22.6937 04.22.2008-12:00:00 22.6887 04.22.2008-13:00:00 22.6686 04.22.2008-14:00:00 22.6787 04.22.2008-15:00:00 22.6686 04.22.2008-16:00:00 22.6686 04.22.2008-17:00:00 22.6736 04.22.2008-18:00:00 22.6787 04.22.2008-19:00:00 22.6686 04.22.2008-20:00:00 22.6485 04.22.2008-21:00:00 22.6485 04.22.2008-22:00:00 22.6485 04.22.2008-23:00:00 22.6385 04.23.2008-00:00:00 22.6184 04.23.2008-01:00:00 22.5933 04.23.2008-02:00:00 22.5883 04.23.2008-03:00:00 22.5732 04.23.2008-04:00:00 22.5983 04.23.2008-05:00:00 22.6184 04.23.2008-06:00:00 22.6485 04.23.2008-07:00:00 22.6787 04.23.2008-08:00:00 22.6887 04.23.2008-09:00:00 22.7238 04.23.2008-10:00:00 22.7590 04.23.2008-11:00:00 22.7690 04.23.2008-12:00:00 22.7791 04.23.2008-13:00:00 22.7891 04.23.2008-14:00:00 22.7841 04.23.2008-15:00:00 22.7891 04.23.2008-16:00:00 22.7791 04.23.2008-17:00:00 22.7992 04.23.2008-18:00:00 22.7891 04.23.2008-19:00:00 22.7841 04.23.2008-20:00:00 22.7791 04.23.2008-21:00:00 22.7741 04.23.2008-22:00:00 22.7640 04.23.2008-23:00:00 22.7540 04.24.2008-00:00:00 22.7540 04.24.2008-01:00:00 22.7590 04.24.2008-02:00:00 22.7590 04.24.2008-03:00:00 22.7590 04.24.2008-04:00:00 22.7590 04.24.2008-05:00:00 22.7690 04.24.2008-06:00:00 22.7640 04.24.2008-07:00:00 22.7590 04.24.2008-08:00:00 22.7439 04.24.2008-09:00:00 22.7389 04.24.2008-10:00:00 22.7289 04.24.2008-11:00:00 22.7289 04.24.2008-12:00:00 22.7339 04.24.2008-13:00:00 22.7339 04.24.2008-14:00:00 22.7389 04.24.2008-15:00:00 22.7289 04.24.2008-16:00:00 22.7490 04.24.2008-17:00:00 22.7490 04.24.2008-18:00:00 22.7490 04.24.2008-19:00:00 22.7339 04.24.2008-20:00:00 22.7289 04.24.2008-21:00:00 22.7038 04.24.2008-22:00:00 22.7038 04.24.2008-23:00:00 22.6987 04.25.2008-00:00:00 22.6937 04.25.2008-01:00:00 22.6686 04.25.2008-02:00:00 22.6535 04.25.2008-03:00:00 22.6535 04.25.2008-04:00:00 22.6485 04.25.2008-05:00:00 22.6385 04.25.2008-06:00:00 22.6385 04.25.2008-07:00:00 22.6284 04.25.2008-08:00:00 22.6234 04.25.2008-09:00:00 22.6134 04.25.2008-10:00:00 22.6083 04.25.2008-11:00:00 22.5933 04.25.2008-12:00:00 22.5933 04.25.2008-13:00:00 22.6134 04.25.2008-14:00:00 22.6134 04.25.2008-15:00:00 22.6083 04.25.2008-16:00:00 22.6184 04.25.2008-17:00:00 22.6184 04.25.2008-18:00:00 22.6335 04.25.2008-19:00:00 22.6184 04.25.2008-20:00:00 22.6234 04.25.2008-21:00:00 22.6184 04.25.2008-22:00:00 22.6134 04.25.2008-23:00:00 22.6184 04.26.2008-00:00:00 22.5983 04.26.2008-01:00:00 22.5832 04.26.2008-02:00:00 22.5883 04.26.2008-03:00:00 22.5883 04.26.2008-04:00:00 22.5832 04.26.2008-05:00:00 22.5732 04.26.2008-06:00:00 22.5631 04.26.2008-07:00:00 22.5581 04.26.2008-08:00:00 22.5431 04.26.2008-09:00:00 22.5380 04.26.2008-10:00:00 22.5380 04.26.2008-11:00:00 22.5631 04.26.2008-12:00:00 22.5732 04.26.2008-13:00:00 22.5983 04.26.2008-14:00:00 22.6184 04.26.2008-15:00:00 22.6385 04.26.2008-16:00:00 22.6586 04.26.2008-17:00:00 22.6636 04.26.2008-18:00:00 22.6586 04.26.2008-19:00:00 22.6485 04.26.2008-20:00:00 22.6485 04.26.2008-21:00:00 22.6435 04.26.2008-22:00:00 22.6385 04.26.2008-23:00:00 22.6284 04.27.2008-00:00:00 22.6234 04.27.2008-01:00:00 22.6134 04.27.2008-02:00:00 22.6083 04.27.2008-03:00:00 22.6083 04.27.2008-04:00:00 22.6083 04.27.2008-05:00:00 22.6134 04.27.2008-06:00:00 22.6083 04.27.2008-07:00:00 22.5983 04.27.2008-08:00:00 22.5832 04.27.2008-09:00:00 22.5883 04.27.2008-10:00:00 22.5983 04.27.2008-11:00:00 22.6335 04.27.2008-12:00:00 22.6837 04.27.2008-13:00:00 22.6937 04.27.2008-14:00:00 22.7088 04.27.2008-15:00:00 22.7038 04.27.2008-16:00:00 22.7138 04.27.2008-17:00:00 22.7289 04.27.2008-18:00:00 22.7339 04.27.2008-19:00:00 22.7389 04.27.2008-20:00:00 22.7339 04.27.2008-21:00:00 22.7439 04.27.2008-22:00:00 22.7490 04.27.2008-23:00:00 22.7590 04.28.2008-00:00:00 22.7540 04.28.2008-01:00:00 22.7540 04.28.2008-02:00:00 22.7490 04.28.2008-03:00:00 22.7490 04.28.2008-04:00:00 22.7540 04.28.2008-05:00:00 22.7540 04.28.2008-06:00:00 22.7640 04.28.2008-07:00:00 22.7640 04.28.2008-08:00:00 22.7841 04.28.2008-09:00:00 22.8394 04.28.2008-10:00:00 22.9147 04.28.2008-11:00:00 22.9950 04.28.2008-12:00:00 23.0503 04.28.2008-13:00:00 23.0955 04.28.2008-14:00:00 23.1005 04.28.2008-15:00:00 23.1156 04.28.2008-16:00:00 23.1256 04.28.2008-17:00:00 23.1306 04.28.2008-18:00:00 23.1356 04.28.2008-19:00:00 23.1407 04.28.2008-20:00:00 23.1507 04.28.2008-21:00:00 23.1708 04.28.2008-22:00:00 23.1658 04.28.2008-23:00:00 23.1607 04.29.2008-00:00:00 23.1758 04.29.2008-01:00:00 23.1708 04.29.2008-02:00:00 23.1607 04.29.2008-03:00:00 23.1607 04.29.2008-04:00:00 23.1507 04.29.2008-05:00:00 23.1507 04.29.2008-06:00:00 23.1457 04.29.2008-07:00:00 23.1356 04.29.2008-08:00:00 23.1457 04.29.2008-09:00:00 23.1507 04.29.2008-10:00:00 23.1658 04.29.2008-11:00:00 23.1808 04.29.2008-12:00:00 23.1708 04.29.2008-13:00:00 23.1658 04.29.2008-14:00:00 23.1708 04.29.2008-15:00:00 23.1808 04.29.2008-16:00:00 23.2009 04.29.2008-17:00:00 23.2009 04.29.2008-18:00:00 23.2059 04.29.2008-19:00:00 23.2059 04.29.2008-20:00:00 23.1909 04.29.2008-21:00:00 23.1909 04.29.2008-22:00:00 23.1808 04.29.2008-23:00:00 23.1808 04.30.2008-00:00:00 23.1808 04.30.2008-01:00:00 23.1708 04.30.2008-02:00:00 23.1658 04.30.2008-03:00:00 23.1658 04.30.2008-04:00:00 23.1457 04.30.2008-05:00:00 23.1407 04.30.2008-06:00:00 23.1206 04.30.2008-07:00:00 23.1206 04.30.2008-08:00:00 23.1206 04.30.2008-09:00:00 23.1105 04.30.2008-10:00:00 23.1105 04.30.2008-11:00:00 23.1005 04.30.2008-12:00:00 23.1005 04.30.2008-13:00:00 23.1005 04.30.2008-14:00:00 23.0955 04.30.2008-15:00:00 23.0804 04.30.2008-16:00:00 23.0854 04.30.2008-17:00:00 23.0854 04.30.2008-18:00:00 23.0754 04.30.2008-19:00:00 23.0754 04.30.2008-20:00:00 23.0754 04.30.2008-21:00:00 23.0804 04.30.2008-22:00:00 23.1105 04.30.2008-23:00:00 23.1055 05.01.2008-00:00:00 23.1105 05.01.2008-01:00:00 23.1206 05.01.2008-02:00:00 23.1156 05.01.2008-03:00:00 23.1105 05.01.2008-04:00:00 23.0955 05.01.2008-05:00:00 23.0854 05.01.2008-06:00:00 23.0754 05.01.2008-07:00:00 23.0653 05.01.2008-08:00:00 23.0653 05.01.2008-09:00:00 23.0653 05.01.2008-10:00:00 23.0553 05.01.2008-11:00:00 23.0503 05.01.2008-12:00:00 23.0503 05.01.2008-13:00:00 23.0452 05.01.2008-14:00:00 23.0352 05.01.2008-15:00:00 23.0302 05.01.2008-16:00:00 23.0452 05.01.2008-17:00:00 23.0452 05.01.2008-18:00:00 23.0402 05.01.2008-19:00:00 23.0402 05.01.2008-20:00:00 23.0352 05.01.2008-21:00:00 23.0201 05.01.2008-22:00:00 23.0201 05.01.2008-23:00:00 23.0051 05.02.2008-00:00:00 23.0051 05.02.2008-01:00:00 23.0000 05.02.2008-02:00:00 22.9850 05.02.2008-03:00:00 22.9850 05.02.2008-04:00:00 22.9800 05.02.2008-05:00:00 22.9699 05.02.2008-06:00:00 22.9599 05.02.2008-07:00:00 22.9498 05.02.2008-08:00:00 22.9448 05.02.2008-09:00:00 22.9448 05.02.2008-10:00:00 22.9448 05.02.2008-11:00:00 22.9498 05.02.2008-12:00:00 22.9549 05.02.2008-13:00:00 22.9549 05.02.2008-14:00:00 22.9699 05.02.2008-15:00:00 22.9800 05.02.2008-16:00:00 22.9599 05.02.2008-17:00:00 22.9498 05.02.2008-18:00:00 22.9498 05.02.2008-19:00:00 22.9448 05.02.2008-20:00:00 22.9498 05.02.2008-21:00:00 22.9498 05.02.2008-22:00:00 22.9498 05.02.2008-23:00:00 22.9498 05.03.2008-00:00:00 22.9398 05.03.2008-01:00:00 22.9398 05.03.2008-02:00:00 22.9297 05.03.2008-03:00:00 22.9247 05.03.2008-04:00:00 22.9147 05.03.2008-05:00:00 22.9046 05.03.2008-06:00:00 22.8996 05.03.2008-07:00:00 22.8946 05.03.2008-08:00:00 22.8896 05.03.2008-09:00:00 22.8845 05.03.2008-10:00:00 22.8845 05.03.2008-11:00:00 22.8896 05.03.2008-12:00:00 22.8946 05.03.2008-13:00:00 22.8896 05.03.2008-14:00:00 22.9046 05.03.2008-15:00:00 22.9097 05.03.2008-16:00:00 22.9046 05.03.2008-17:00:00 22.9046 05.03.2008-18:00:00 22.8946 05.03.2008-19:00:00 22.8996 05.03.2008-20:00:00 22.8996 05.03.2008-21:00:00 22.8896 05.03.2008-22:00:00 22.8896 05.03.2008-23:00:00 22.8845 05.04.2008-00:00:00 22.8795 05.04.2008-01:00:00 22.8695 05.04.2008-02:00:00 22.8645 05.04.2008-03:00:00 22.8645 05.04.2008-04:00:00 22.8594 05.04.2008-05:00:00 22.8494 05.04.2008-06:00:00 22.8494 05.04.2008-07:00:00 22.8444 05.04.2008-08:00:00 22.8394 05.04.2008-09:00:00 22.8343 05.04.2008-10:00:00 22.8444 05.04.2008-11:00:00 22.8745 05.04.2008-12:00:00 22.9046 05.04.2008-13:00:00 22.8996 05.04.2008-14:00:00 22.9197 05.04.2008-15:00:00 22.9398 05.04.2008-16:00:00 22.9549 05.04.2008-17:00:00 22.9649 05.04.2008-18:00:00 22.9699 05.04.2008-19:00:00 22.9800 05.04.2008-20:00:00 22.9699 05.04.2008-21:00:00 22.9699 05.04.2008-22:00:00 22.9800 05.04.2008-23:00:00 22.9800 05.05.2008-00:00:00 22.9749 05.05.2008-01:00:00 22.9749 05.05.2008-02:00:00 22.9749 05.05.2008-03:00:00 22.9649 05.05.2008-04:00:00 22.9649 05.05.2008-05:00:00 22.9549 05.05.2008-06:00:00 22.9498 05.05.2008-07:00:00 22.9549 05.05.2008-08:00:00 22.9549 05.05.2008-09:00:00 22.9549 05.05.2008-10:00:00 22.9649 05.05.2008-11:00:00 22.9800 05.05.2008-12:00:00 23.0101 05.05.2008-13:00:00 23.0503 05.05.2008-14:00:00 23.0804 05.05.2008-15:00:00 23.1055 05.05.2008-16:00:00 23.1156 05.05.2008-17:00:00 23.1306 05.05.2008-18:00:00 23.1256 05.05.2008-19:00:00 23.1306 05.05.2008-20:00:00 23.1356 05.05.2008-21:00:00 23.1457 05.05.2008-22:00:00 23.1507 05.05.2008-23:00:00 23.1407 05.06.2008-00:00:00 23.1407 05.06.2008-01:00:00 23.1356 05.06.2008-02:00:00 23.1407 05.06.2008-03:00:00 23.1457 05.06.2008-04:00:00 23.1407 05.06.2008-05:00:00 23.1306 05.06.2008-06:00:00 23.1306 05.06.2008-07:00:00 23.1206 05.06.2008-08:00:00 23.1156 05.06.2008-09:00:00 23.1156 05.06.2008-10:00:00 23.1156 05.06.2008-11:00:00 23.1055 05.06.2008-12:00:00 23.1306 05.06.2008-13:00:00 23.1407 05.06.2008-14:00:00 23.1557 05.06.2008-15:00:00 23.1859 05.06.2008-16:00:00 23.2260 05.06.2008-17:00:00 23.2160 05.06.2008-18:00:00 23.2210 05.06.2008-19:00:00 23.2411 05.06.2008-20:00:00 23.2461 05.06.2008-21:00:00 23.2411 05.06.2008-22:00:00 23.2411 05.06.2008-23:00:00 23.2411 05.07.2008-00:00:00 23.2361 05.07.2008-01:00:00 23.2461 05.07.2008-02:00:00 23.2411 05.07.2008-03:00:00 23.2411 05.07.2008-04:00:00 23.2411 05.07.2008-05:00:00 23.2361 05.07.2008-06:00:00 23.2361 05.07.2008-07:00:00 23.2210 05.07.2008-08:00:00 23.2160 05.07.2008-09:00:00 23.2160 05.07.2008-10:00:00 23.2110 05.07.2008-11:00:00 23.2210 05.07.2008-12:00:00 23.2260 05.07.2008-13:00:00 23.2361 05.07.2008-14:00:00 23.2511 05.07.2008-15:00:00 23.2461 05.07.2008-16:00:00 23.2411 05.07.2008-17:00:00 23.2461 05.07.2008-18:00:00 23.2511 05.07.2008-19:00:00 23.2511 05.07.2008-20:00:00 23.2461 05.07.2008-21:00:00 23.2411 05.07.2008-22:00:00 23.2411 05.07.2008-23:00:00 23.2361 05.08.2008-00:00:00 23.2260 05.08.2008-01:00:00 23.2260 05.08.2008-02:00:00 23.2260 05.08.2008-03:00:00 23.2210 05.08.2008-04:00:00 23.2110 05.08.2008-05:00:00 23.2009 05.08.2008-06:00:00 23.1959 05.08.2008-07:00:00 23.1959 05.08.2008-08:00:00 23.1959 05.08.2008-09:00:00 23.1909 05.08.2008-10:00:00 23.1808 05.08.2008-11:00:00 23.1708 05.08.2008-12:00:00 23.1708 05.08.2008-13:00:00 23.1708 05.08.2008-14:00:00 23.1658 05.08.2008-15:00:00 23.1708 05.08.2008-16:00:00 23.1658 05.08.2008-17:00:00 23.1457 05.08.2008-18:00:00 23.1457 05.08.2008-19:00:00 23.1457 05.08.2008-20:00:00 23.1407 05.08.2008-21:00:00 23.1407 05.08.2008-22:00:00 23.1356 05.08.2008-23:00:00 23.1306 05.09.2008-00:00:00 23.1206 05.09.2008-01:00:00 23.1206 05.09.2008-02:00:00 23.1206 05.09.2008-03:00:00 23.1156 05.09.2008-04:00:00 23.1105 05.09.2008-05:00:00 23.1055 05.09.2008-06:00:00 23.0955 05.09.2008-07:00:00 23.0854 05.09.2008-08:00:00 23.0653 05.09.2008-09:00:00 23.0653 05.09.2008-10:00:00 23.0603 05.09.2008-11:00:00 23.0653 05.09.2008-12:00:00 23.0653 05.09.2008-13:00:00 23.0452 05.09.2008-14:00:00 23.0452 05.09.2008-15:00:00 23.0503 05.09.2008-16:00:00 23.0503 05.09.2008-17:00:00 23.0553 05.09.2008-18:00:00 23.0452 05.09.2008-19:00:00 23.0503 05.09.2008-20:00:00 23.0452 05.09.2008-21:00:00 23.0302 05.09.2008-22:00:00 23.0352 05.09.2008-23:00:00 23.0352 05.10.2008-00:00:00 23.0252 05.10.2008-01:00:00 23.0252 05.10.2008-02:00:00 23.0252 05.10.2008-03:00:00 23.0151 05.10.2008-04:00:00 23.0201 05.10.2008-05:00:00 23.0151 05.10.2008-06:00:00 23.0151 05.10.2008-07:00:00 23.0051 05.10.2008-08:00:00 23.0051 05.10.2008-09:00:00 23.0000 05.10.2008-10:00:00 22.9900 05.10.2008-11:00:00 22.9950 05.10.2008-12:00:00 22.9900 05.10.2008-13:00:00 22.9749 05.10.2008-14:00:00 22.9800 05.10.2008-15:00:00 22.9850 05.10.2008-16:00:00 22.9900 05.10.2008-17:00:00 22.9850 05.10.2008-18:00:00 22.9800 05.10.2008-19:00:00 22.9749 05.10.2008-20:00:00 22.9599 05.10.2008-21:00:00 22.9549 05.10.2008-22:00:00 22.9498 05.10.2008-23:00:00 22.9649 05.11.2008-00:00:00 22.9749 05.11.2008-01:00:00 22.9649 05.11.2008-02:00:00 22.9549 05.11.2008-03:00:00 22.9498 05.11.2008-04:00:00 22.9297 05.11.2008-05:00:00 22.9247 05.11.2008-06:00:00 22.9247 05.11.2008-07:00:00 22.9247 05.11.2008-08:00:00 22.9147 05.11.2008-09:00:00 22.9097 05.11.2008-10:00:00 22.9046 05.11.2008-11:00:00 22.8946 05.11.2008-12:00:00 22.8745 05.11.2008-13:00:00 22.8745 05.11.2008-14:00:00 22.8745 05.11.2008-15:00:00 22.8695 05.11.2008-16:00:00 22.8645 05.11.2008-17:00:00 22.8594 05.11.2008-18:00:00 22.8444 05.11.2008-19:00:00 22.8343 05.11.2008-20:00:00 22.8293 05.11.2008-21:00:00 22.8293 05.11.2008-22:00:00 22.8243 05.11.2008-23:00:00 22.8193 05.12.2008-00:00:00 22.8243 05.12.2008-01:00:00 22.8193 05.12.2008-02:00:00 22.8042 05.12.2008-03:00:00 22.7992 05.12.2008-04:00:00 22.7942 05.12.2008-05:00:00 22.7942 05.12.2008-06:00:00 22.7942 05.12.2008-07:00:00 22.7841 05.12.2008-08:00:00 22.7841 05.12.2008-09:00:00 22.7690 05.12.2008-10:00:00 22.7490 05.12.2008-11:00:00 22.7439 05.12.2008-12:00:00 22.7439 05.12.2008-13:00:00 22.7490 05.12.2008-14:00:00 22.7540 05.12.2008-15:00:00 22.7490 05.12.2008-16:00:00 22.7590 05.12.2008-17:00:00 22.7590 05.12.2008-18:00:00 22.7640 05.12.2008-19:00:00 22.7640 05.12.2008-20:00:00 22.7590 05.12.2008-21:00:00 22.7540 05.12.2008-22:00:00 22.7439 05.12.2008-23:00:00 22.7439 05.13.2008-00:00:00 22.7339 05.13.2008-01:00:00 22.7289 05.13.2008-02:00:00 22.7289 05.13.2008-03:00:00 22.7238 05.13.2008-04:00:00 22.7138 05.13.2008-05:00:00 22.6987 05.13.2008-06:00:00 22.6937 05.13.2008-07:00:00 22.7038 05.13.2008-08:00:00 22.7741 05.13.2008-09:00:00 22.8394 05.13.2008-10:00:00 22.8845 05.13.2008-11:00:00 22.9950 05.13.2008-12:00:00 23.1507 05.13.2008-13:00:00 23.3315 05.13.2008-14:00:00 23.5474 05.13.2008-15:00:00 23.8337 05.13.2008-16:00:00 23.9994 05.13.2008-17:00:00 24.0898 05.13.2008-18:00:00 24.1300 05.13.2008-19:00:00 24.1651 05.13.2008-20:00:00 24.1952 05.13.2008-21:00:00 24.2053 05.13.2008-22:00:00 24.2254 05.13.2008-23:00:00 24.2354 05.14.2008-00:00:00 24.2354 05.14.2008-01:00:00 24.2354 05.14.2008-02:00:00 24.2404 05.14.2008-03:00:00 24.2404 05.14.2008-04:00:00 24.2455 05.14.2008-05:00:00 24.2605 05.14.2008-06:00:00 24.2756 05.14.2008-07:00:00 24.2907 05.14.2008-08:00:00 24.3459 05.14.2008-09:00:00 24.3911 05.14.2008-10:00:00 24.4363 05.14.2008-11:00:00 24.4765 05.14.2008-12:00:00 24.5016 05.14.2008-13:00:00 24.5418 05.14.2008-14:00:00 24.5669 05.14.2008-15:00:00 24.5870 05.14.2008-16:00:00 24.5920 05.14.2008-17:00:00 24.6020 05.14.2008-18:00:00 24.6070 05.14.2008-19:00:00 24.6070 05.14.2008-20:00:00 24.6171 05.14.2008-21:00:00 24.6322 05.14.2008-22:00:00 24.6472 05.14.2008-23:00:00 24.6573 05.15.2008-00:00:00 24.6623 05.15.2008-01:00:00 24.6522 05.15.2008-02:00:00 24.6522 05.15.2008-03:00:00 24.6472 05.15.2008-04:00:00 24.6573 05.15.2008-05:00:00 24.6573 05.15.2008-06:00:00 24.6623 05.15.2008-07:00:00 24.6673 05.15.2008-08:00:00 24.6623 05.15.2008-09:00:00 24.6723 05.15.2008-10:00:00 24.6874 05.15.2008-11:00:00 24.7276 05.15.2008-12:00:00 24.7426 05.15.2008-13:00:00 24.7577 05.15.2008-14:00:00 24.8029 05.15.2008-15:00:00 24.8280 05.15.2008-16:00:00 24.8732 05.15.2008-17:00:00 24.8832 05.15.2008-18:00:00 24.8933 05.15.2008-19:00:00 24.8883 05.15.2008-20:00:00 24.8883 05.15.2008-21:00:00 24.8933 05.15.2008-22:00:00 24.8883 05.15.2008-23:00:00 24.8832 05.16.2008-00:00:00 24.8782 05.16.2008-01:00:00 24.8782 05.16.2008-02:00:00 24.8732 05.16.2008-03:00:00 24.8782 05.16.2008-04:00:00 24.8983 05.16.2008-05:00:00 24.9033 05.16.2008-06:00:00 24.9134 05.16.2008-07:00:00 24.9385 05.16.2008-08:00:00 24.9485 05.16.2008-09:00:00 24.9636 05.16.2008-10:00:00 24.9535 05.16.2008-11:00:00 24.9987 05.16.2008-12:00:00 25.0289 05.16.2008-13:00:00 25.0640 05.16.2008-14:00:00 25.1193 05.16.2008-15:00:00 25.1293 05.16.2008-16:00:00 25.1494 05.16.2008-17:00:00 25.1544 05.16.2008-18:00:00 25.1996 05.16.2008-19:00:00 25.2247 05.16.2008-20:00:00 25.2247 05.16.2008-21:00:00 25.2448 05.16.2008-22:00:00 25.2599 05.16.2008-23:00:00 25.2649 05.17.2008-00:00:00 25.2599 05.17.2008-01:00:00 25.2649 05.17.2008-02:00:00 25.2749 05.17.2008-03:00:00 25.2900 05.17.2008-04:00:00 25.2950 05.17.2008-05:00:00 25.2850 05.17.2008-06:00:00 25.2800 05.17.2008-07:00:00 25.3051 05.17.2008-08:00:00 25.3001 05.17.2008-09:00:00 25.3402 05.17.2008-10:00:00 25.3603 05.17.2008-11:00:00 25.3854 05.17.2008-12:00:00 25.4256 05.17.2008-13:00:00 25.4256 05.17.2008-14:00:00 25.4507 05.17.2008-15:00:00 25.4808 05.17.2008-16:00:00 25.5060 05.17.2008-17:00:00 25.5110 05.17.2008-18:00:00 25.5612 05.17.2008-19:00:00 25.5712 05.17.2008-20:00:00 25.5913 05.17.2008-21:00:00 25.5813 05.17.2008-22:00:00 25.6014 05.17.2008-23:00:00 25.5963 05.18.2008-00:00:00 25.6014 05.18.2008-01:00:00 25.6164 05.18.2008-02:00:00 25.6215 05.18.2008-03:00:00 25.6164 05.18.2008-04:00:00 25.6064 05.18.2008-05:00:00 25.6064 05.18.2008-06:00:00 25.6014 05.18.2008-07:00:00 25.5813 05.18.2008-08:00:00 25.5863 05.18.2008-09:00:00 25.5813 05.18.2008-10:00:00 25.5863 05.18.2008-11:00:00 25.5913 05.18.2008-12:00:00 25.5913 05.18.2008-13:00:00 25.5913 05.18.2008-14:00:00 25.5913 05.18.2008-15:00:00 25.6466 05.18.2008-16:00:00 25.6717 05.18.2008-17:00:00 25.6817 05.18.2008-18:00:00 25.7018 05.18.2008-19:00:00 25.7018 05.18.2008-20:00:00 25.6918 05.18.2008-21:00:00 25.6867 05.18.2008-22:00:00 25.6867 05.18.2008-23:00:00 25.6817 05.19.2008-00:00:00 25.6767 05.19.2008-01:00:00 25.6717 05.19.2008-02:00:00 25.6667 05.19.2008-03:00:00 25.6466 05.19.2008-04:00:00 25.6466 05.19.2008-05:00:00 25.6415 05.19.2008-06:00:00 25.6315 05.19.2008-07:00:00 25.6415 05.19.2008-08:00:00 25.6365 05.19.2008-09:00:00 25.6365 05.19.2008-10:00:00 25.6516 05.19.2008-11:00:00 25.6466 05.19.2008-12:00:00 25.6365 05.19.2008-13:00:00 25.6616 05.19.2008-14:00:00 25.6616 05.19.2008-15:00:00 25.6817 05.19.2008-16:00:00 25.7169 05.19.2008-17:00:00 25.7169 05.19.2008-18:00:00 25.7269 05.19.2008-19:00:00 25.7219 05.19.2008-20:00:00 25.7118 05.19.2008-21:00:00 25.7068 05.19.2008-22:00:00 25.7068 05.19.2008-23:00:00 25.6817 05.20.2008-00:00:00 25.6867 05.20.2008-01:00:00 25.6667 05.20.2008-02:00:00 25.6566 05.20.2008-03:00:00 25.6466 05.20.2008-04:00:00 25.6415 05.20.2008-05:00:00 25.6466 05.20.2008-06:00:00 25.7219 05.20.2008-07:00:00 25.8876 05.20.2008-08:00:00 26.0935 05.20.2008-09:00:00 26.2793 05.20.2008-10:00:00 26.4099 05.20.2008-11:00:00 26.4450 05.20.2008-12:00:00 26.4852 05.20.2008-13:00:00 26.5103 05.20.2008-14:00:00 26.5304 05.20.2008-15:00:00 26.5254 05.20.2008-16:00:00 26.5153 05.20.2008-17:00:00 26.5103 05.20.2008-18:00:00 26.5003 05.20.2008-19:00:00 26.4902 05.20.2008-20:00:00 26.4953 05.20.2008-21:00:00 26.4953 05.20.2008-22:00:00 26.4802 05.20.2008-23:00:00 26.4752 05.21.2008-00:00:00 26.4752 05.21.2008-01:00:00 26.4752 05.21.2008-02:00:00 26.4752 05.21.2008-03:00:00 26.4802 05.21.2008-04:00:00 26.4701 05.21.2008-05:00:00 26.4902 05.21.2008-06:00:00 26.5103 05.21.2008-07:00:00 26.5304 05.21.2008-08:00:00 26.5304 05.21.2008-09:00:00 26.6007 05.21.2008-10:00:00 26.6308 05.21.2008-11:00:00 26.6710 05.21.2008-12:00:00 26.7112 05.21.2008-13:00:00 26.7363 05.21.2008-14:00:00 26.7313 05.21.2008-15:00:00 26.7313 05.21.2008-16:00:00 26.7263 05.21.2008-17:00:00 26.7363 05.21.2008-18:00:00 26.8066 05.21.2008-19:00:00 26.8669 05.21.2008-20:00:00 26.8870 05.21.2008-21:00:00 26.8819 05.21.2008-22:00:00 26.8870 05.21.2008-23:00:00 26.9020 05.22.2008-00:00:00 26.9171 05.22.2008-01:00:00 26.9322 05.22.2008-02:00:00 26.9322 05.22.2008-03:00:00 26.9271 05.22.2008-04:00:00 26.9171 05.22.2008-05:00:00 26.8870 05.22.2008-06:00:00 26.8618 05.22.2008-07:00:00 26.8418 05.22.2008-08:00:00 26.8267 05.22.2008-09:00:00 26.8016 05.22.2008-10:00:00 26.7915 05.22.2008-11:00:00 26.7865 05.22.2008-12:00:00 26.7564 05.22.2008-13:00:00 26.7514 05.22.2008-14:00:00 26.7212 05.22.2008-15:00:00 26.7313 05.22.2008-16:00:00 26.7313 05.22.2008-17:00:00 26.7212 05.22.2008-18:00:00 26.7162 05.22.2008-19:00:00 26.7162 05.22.2008-20:00:00 26.7062 05.22.2008-21:00:00 26.6911 05.22.2008-22:00:00 26.6811 05.22.2008-23:00:00 26.6710 05.23.2008-00:00:00 26.6560 05.23.2008-01:00:00 26.6158 05.23.2008-02:00:00 26.5907 05.23.2008-03:00:00 26.5605 05.23.2008-04:00:00 26.5505 05.23.2008-05:00:00 26.5304 05.23.2008-06:00:00 26.5204 05.23.2008-07:00:00 26.5003 05.23.2008-08:00:00 26.4953 05.23.2008-09:00:00 26.4902 05.23.2008-10:00:00 26.4802 05.23.2008-11:00:00 26.4852 05.23.2008-12:00:00 26.4802 05.23.2008-13:00:00 26.4852 05.23.2008-14:00:00 26.4802 05.23.2008-15:00:00 26.5053 05.23.2008-16:00:00 26.5053 05.23.2008-17:00:00 26.5003 05.23.2008-18:00:00 26.4953 05.23.2008-19:00:00 26.4852 05.23.2008-20:00:00 26.4701 05.23.2008-21:00:00 26.4601 05.23.2008-22:00:00 26.4551 05.23.2008-23:00:00 26.4501 05.24.2008-00:00:00 26.4501 05.24.2008-01:00:00 26.4501 05.24.2008-02:00:00 26.4350 05.24.2008-03:00:00 26.4300 05.24.2008-04:00:00 26.4249 05.24.2008-05:00:00 26.4049 05.24.2008-06:00:00 26.4049 05.24.2008-07:00:00 26.3948 05.24.2008-08:00:00 26.3898 05.24.2008-09:00:00 26.3948 05.24.2008-10:00:00 26.3948 05.24.2008-11:00:00 26.3747 05.24.2008-12:00:00 26.3848 05.24.2008-13:00:00 26.3798 05.24.2008-14:00:00 26.3898 05.24.2008-15:00:00 26.3998 05.24.2008-16:00:00 26.3898 05.24.2008-17:00:00 26.3798 05.24.2008-18:00:00 26.3848 05.24.2008-19:00:00 26.3798 05.24.2008-20:00:00 26.3798 05.24.2008-21:00:00 26.3948 05.24.2008-22:00:00 26.3998 05.24.2008-23:00:00 26.3898 05.25.2008-00:00:00 26.3798 05.25.2008-01:00:00 26.3697 05.25.2008-02:00:00 26.3546 05.25.2008-03:00:00 26.3496 05.25.2008-04:00:00 26.3346 05.25.2008-05:00:00 26.3245 05.25.2008-06:00:00 26.3195 05.25.2008-07:00:00 26.3145 05.25.2008-08:00:00 26.2994 05.25.2008-09:00:00 26.2793 05.25.2008-10:00:00 26.2743 05.25.2008-11:00:00 26.2642 05.25.2008-12:00:00 26.2442 05.25.2008-13:00:00 26.2341 05.25.2008-14:00:00 26.2291 05.25.2008-15:00:00 26.2140 05.25.2008-16:00:00 26.2040 05.25.2008-17:00:00 26.1789 05.25.2008-18:00:00 26.1789 05.25.2008-19:00:00 26.1739 05.25.2008-20:00:00 26.1789 05.25.2008-21:00:00 26.1688 05.25.2008-22:00:00 26.1538 05.25.2008-23:00:00 26.1437 05.26.2008-00:00:00 26.1287 05.26.2008-01:00:00 26.1186 05.26.2008-02:00:00 26.1136 05.26.2008-03:00:00 26.0985 05.26.2008-04:00:00 26.0985 05.26.2008-05:00:00 26.0835 05.26.2008-06:00:00 26.0734 05.26.2008-07:00:00 26.0584 05.26.2008-08:00:00 26.0433 05.26.2008-09:00:00 26.0433 05.26.2008-10:00:00 26.0332 05.26.2008-11:00:00 26.0282 05.26.2008-12:00:00 26.0031 05.26.2008-13:00:00 26.0031 05.26.2008-14:00:00 25.9931 05.26.2008-15:00:00 25.9780 05.26.2008-16:00:00 25.9780 05.26.2008-17:00:00 25.9730 05.26.2008-18:00:00 25.9579 05.26.2008-19:00:00 25.9479 05.26.2008-20:00:00 25.9378 05.26.2008-21:00:00 25.9328 05.26.2008-22:00:00 25.9228 05.26.2008-23:00:00 25.9177 05.27.2008-00:00:00 25.9127 05.27.2008-01:00:00 25.9127 05.27.2008-02:00:00 25.9027 05.27.2008-03:00:00 25.8977 05.27.2008-04:00:00 25.8926 05.27.2008-05:00:00 25.8876 05.27.2008-06:00:00 25.8675 05.27.2008-07:00:00 25.8625 05.27.2008-08:00:00 25.8374 05.27.2008-09:00:00 25.8374 05.27.2008-10:00:00 25.8424 05.27.2008-11:00:00 25.8474 05.27.2008-12:00:00 25.8424 05.27.2008-13:00:00 25.8474 05.27.2008-14:00:00 25.8424 05.27.2008-15:00:00 25.8324 05.27.2008-16:00:00 25.8273 05.27.2008-17:00:00 25.8073 05.27.2008-18:00:00 25.8123 05.27.2008-19:00:00 25.7922 05.27.2008-20:00:00 25.7922 05.27.2008-21:00:00 25.7822 05.27.2008-22:00:00 25.7822 05.27.2008-23:00:00 25.7621 05.28.2008-00:00:00 25.7470 05.28.2008-01:00:00 25.7319 05.28.2008-02:00:00 25.7319 05.28.2008-03:00:00 25.7219 05.28.2008-04:00:00 25.7169 05.28.2008-05:00:00 25.7018 05.28.2008-06:00:00 25.6717 05.28.2008-07:00:00 25.6516 05.28.2008-08:00:00 25.6315 05.28.2008-09:00:00 25.6415 05.28.2008-10:00:00 25.6365 05.28.2008-11:00:00 25.6415 05.28.2008-12:00:00 25.6315 05.28.2008-13:00:00 25.6315 05.28.2008-14:00:00 25.6164 05.28.2008-15:00:00 25.6164 05.28.2008-16:00:00 25.6164 05.28.2008-17:00:00 25.6215 05.28.2008-18:00:00 25.6064 05.28.2008-19:00:00 25.6014 05.28.2008-20:00:00 25.5963 05.28.2008-21:00:00 25.5863 05.28.2008-22:00:00 25.5813 05.28.2008-23:00:00 25.5612 05.29.2008-00:00:00 25.5461 05.29.2008-01:00:00 25.5461 05.29.2008-02:00:00 25.5411 05.29.2008-03:00:00 25.5260 05.29.2008-04:00:00 25.5160 05.29.2008-05:00:00 25.5160 05.29.2008-06:00:00 25.5009 05.29.2008-07:00:00 25.5009 05.29.2008-08:00:00 25.4658 05.29.2008-09:00:00 25.4507 05.29.2008-10:00:00 25.4457 05.29.2008-11:00:00 25.4407 05.29.2008-12:00:00 25.4306 05.29.2008-13:00:00 25.4356 05.29.2008-14:00:00 25.4256 05.29.2008-15:00:00 25.4156 05.29.2008-16:00:00 25.4005 05.29.2008-17:00:00 25.4055 05.29.2008-18:00:00 25.3955 05.29.2008-19:00:00 25.3955 05.29.2008-20:00:00 25.3804 05.29.2008-21:00:00 25.3704 05.29.2008-22:00:00 25.3553 05.29.2008-23:00:00 25.3453 05.30.2008-00:00:00 25.3201 05.30.2008-01:00:00 25.3151 05.30.2008-02:00:00 25.3051 05.30.2008-03:00:00 25.3001 05.30.2008-04:00:00 25.2950 05.30.2008-05:00:00 25.2900 05.30.2008-06:00:00 25.2649 05.30.2008-07:00:00 25.2498 05.30.2008-08:00:00 25.2448 05.30.2008-09:00:00 25.2046 05.30.2008-10:00:00 25.1996 05.30.2008-11:00:00 25.1896 05.30.2008-12:00:00 25.1996 05.30.2008-13:00:00 25.1996 05.30.2008-14:00:00 25.1996 05.30.2008-15:00:00 25.1996 05.30.2008-16:00:00 25.1896 05.30.2008-17:00:00 25.1745 05.30.2008-18:00:00 25.1594 05.30.2008-19:00:00 25.1594 05.30.2008-20:00:00 25.1394 05.30.2008-21:00:00 25.1243 05.30.2008-22:00:00 25.1243 05.30.2008-23:00:00 25.1193 05.31.2008-00:00:00 25.1042 05.31.2008-01:00:00 25.0992 05.31.2008-02:00:00 25.0942 05.31.2008-03:00:00 25.0741 05.31.2008-04:00:00 25.0590 05.31.2008-05:00:00 25.0590 05.31.2008-06:00:00 25.0439 05.31.2008-07:00:00 25.0389 05.31.2008-08:00:00 25.0239 05.31.2008-09:00:00 25.0188 05.31.2008-10:00:00 25.0088 05.31.2008-11:00:00 24.9887 05.31.2008-12:00:00 24.9736 05.31.2008-13:00:00 24.9485 05.31.2008-14:00:00 24.9586 05.31.2008-15:00:00 24.9586 05.31.2008-16:00:00 24.9686 05.31.2008-17:00:00 24.9686 05.31.2008-18:00:00 24.9535 05.31.2008-19:00:00 24.9335 05.31.2008-20:00:00 24.9234 05.31.2008-21:00:00 24.9184 05.31.2008-22:00:00 24.9134 05.31.2008-23:00:00 24.8983 06.01.2008-00:00:00 24.8883 06.01.2008-01:00:00 24.8883 06.01.2008-02:00:00 24.8883 06.01.2008-03:00:00 24.8832 06.01.2008-04:00:00 24.8832 06.01.2008-05:00:00 24.8782 06.01.2008-06:00:00 24.8581 06.01.2008-07:00:00 24.8531 06.01.2008-08:00:00 24.8330 06.01.2008-09:00:00 24.8180 06.01.2008-10:00:00 24.8079 06.01.2008-11:00:00 24.7878 06.01.2008-12:00:00 24.7928 06.01.2008-13:00:00 24.7778 06.01.2008-14:00:00 24.7728 06.01.2008-15:00:00 24.7577 06.01.2008-16:00:00 24.7477 06.01.2008-17:00:00 24.7376 06.01.2008-18:00:00 24.7225 06.01.2008-19:00:00 24.7225 06.01.2008-20:00:00 24.7075 06.01.2008-21:00:00 24.7025 06.01.2008-22:00:00 24.6974 06.01.2008-23:00:00 24.6874 06.02.2008-00:00:00 24.6773 06.02.2008-01:00:00 24.6573 06.02.2008-02:00:00 24.6472 06.02.2008-03:00:00 24.6221 06.02.2008-04:00:00 24.6121 06.02.2008-05:00:00 24.6070 06.02.2008-06:00:00 24.6020 06.02.2008-07:00:00 24.5970 06.02.2008-08:00:00 24.5970 06.02.2008-09:00:00 24.5870 06.02.2008-10:00:00 24.5769 06.02.2008-11:00:00 24.5518 06.02.2008-12:00:00 24.5468 06.02.2008-13:00:00 24.5468 06.02.2008-14:00:00 24.5418 06.02.2008-15:00:00 24.5166 06.02.2008-16:00:00 24.5016 06.02.2008-17:00:00 24.4865 06.02.2008-18:00:00 24.4765 06.02.2008-19:00:00 24.4715 06.02.2008-20:00:00 24.4715 06.02.2008-21:00:00 24.4514 06.02.2008-22:00:00 24.4463 06.02.2008-23:00:00 24.4363 06.03.2008-00:00:00 24.4313 06.03.2008-01:00:00 24.4263 06.03.2008-02:00:00 24.4263 06.03.2008-03:00:00 24.4162 06.03.2008-04:00:00 24.4363 06.03.2008-05:00:00 24.4664 06.03.2008-06:00:00 24.5819 06.03.2008-07:00:00 24.6573 06.03.2008-08:00:00 24.7075 06.03.2008-09:00:00 24.7728 06.03.2008-10:00:00 24.8280 06.03.2008-11:00:00 24.8531 06.03.2008-12:00:00 24.8682 06.03.2008-13:00:00 24.9134 06.03.2008-14:00:00 24.9435 06.03.2008-15:00:00 24.9787 06.03.2008-16:00:00 24.9787 06.03.2008-17:00:00 24.9535 06.03.2008-18:00:00 24.9435 06.03.2008-19:00:00 24.9234 06.03.2008-20:00:00 24.9134 06.03.2008-21:00:00 24.8983 06.03.2008-22:00:00 24.8883 06.03.2008-23:00:00 24.8832 06.04.2008-00:00:00 24.8782 06.04.2008-01:00:00 24.8782 06.04.2008-02:00:00 24.8732 06.04.2008-03:00:00 24.8732 06.04.2008-04:00:00 24.8832 06.04.2008-05:00:00 24.9184 06.04.2008-06:00:00 24.9234 06.04.2008-07:00:00 24.9385 06.04.2008-08:00:00 24.9385 06.04.2008-09:00:00 24.9284 06.04.2008-10:00:00 24.9234 06.04.2008-11:00:00 24.9284 06.04.2008-12:00:00 24.9435 06.04.2008-13:00:00 24.9385 06.04.2008-14:00:00 24.9234 06.04.2008-15:00:00 24.9184 06.04.2008-16:00:00 24.9184 06.04.2008-17:00:00 24.9134 06.04.2008-18:00:00 24.9084 06.04.2008-19:00:00 24.8983 06.04.2008-20:00:00 24.8933 06.04.2008-21:00:00 24.8832 06.04.2008-22:00:00 24.8732 06.04.2008-23:00:00 24.8682 06.05.2008-00:00:00 24.8581 06.05.2008-01:00:00 24.8481 06.05.2008-02:00:00 24.8481 06.05.2008-03:00:00 24.8431 06.05.2008-04:00:00 24.8431 06.05.2008-05:00:00 24.8380 06.05.2008-06:00:00 24.8230 06.05.2008-07:00:00 24.8079 06.05.2008-08:00:00 24.8029 06.05.2008-09:00:00 24.7979 06.05.2008-10:00:00 24.7928 06.05.2008-11:00:00 24.8029 06.05.2008-12:00:00 24.7979 06.05.2008-13:00:00 24.8029 06.05.2008-14:00:00 24.8029 06.05.2008-15:00:00 24.7979 06.05.2008-16:00:00 24.8129 06.05.2008-17:00:00 24.8180 06.05.2008-18:00:00 24.8230 06.05.2008-19:00:00 24.8230 06.05.2008-20:00:00 24.8330 06.05.2008-21:00:00 24.8481 06.05.2008-22:00:00 24.8481 06.05.2008-23:00:00 24.8380 06.06.2008-00:00:00 24.8481 06.06.2008-01:00:00 24.8983 06.06.2008-02:00:00 24.9184 06.06.2008-03:00:00 24.9335 06.06.2008-04:00:00 24.9485 06.06.2008-05:00:00 24.9636 06.06.2008-06:00:00 25.0138 06.06.2008-07:00:00 25.1042 06.06.2008-08:00:00 25.2448 06.06.2008-09:00:00 25.3804 06.06.2008-10:00:00 25.5160 06.06.2008-11:00:00 25.6315 06.06.2008-12:00:00 25.7169 06.06.2008-13:00:00 25.7570 06.06.2008-14:00:00 25.8223 06.06.2008-15:00:00 25.8424 06.06.2008-16:00:00 25.8776 06.06.2008-17:00:00 25.9077 06.06.2008-18:00:00 25.9177 06.06.2008-19:00:00 25.9429 06.06.2008-20:00:00 25.9629 06.06.2008-21:00:00 25.9730 06.06.2008-22:00:00 25.9730 06.06.2008-23:00:00 25.9479 06.07.2008-00:00:00 25.9278 06.07.2008-01:00:00 25.9228 06.07.2008-02:00:00 25.9127 06.07.2008-03:00:00 25.9127 06.07.2008-04:00:00 25.9127 06.07.2008-05:00:00 25.9228 06.07.2008-06:00:00 25.9127 06.07.2008-07:00:00 25.9127 06.07.2008-08:00:00 25.9228 06.07.2008-09:00:00 25.9429 06.07.2008-10:00:00 25.9880 06.07.2008-11:00:00 26.0081 06.07.2008-12:00:00 25.9931 06.07.2008-13:00:00 25.9880 06.07.2008-14:00:00 25.9880 06.07.2008-15:00:00 25.9730 06.07.2008-16:00:00 25.9479 06.07.2008-17:00:00 25.9328 06.07.2008-18:00:00 25.9177 06.07.2008-19:00:00 25.9027 06.07.2008-20:00:00 25.8776 06.07.2008-21:00:00 25.8675 06.07.2008-22:00:00 25.8625 06.07.2008-23:00:00 25.8474 06.08.2008-00:00:00 25.8424 06.08.2008-01:00:00 25.8424 06.08.2008-02:00:00 25.8324 06.08.2008-03:00:00 25.8273 06.08.2008-04:00:00 25.8173 06.08.2008-05:00:00 25.8173 06.08.2008-06:00:00 25.8123 06.08.2008-07:00:00 25.7922 06.08.2008-08:00:00 25.7872 06.08.2008-09:00:00 25.7771 06.08.2008-10:00:00 25.7771 06.08.2008-11:00:00 25.7771 06.08.2008-12:00:00 25.7520 06.08.2008-13:00:00 25.7370 06.08.2008-14:00:00 25.7319 06.08.2008-15:00:00 25.7118 06.08.2008-16:00:00 25.6867 06.08.2008-17:00:00 25.6867 06.08.2008-18:00:00 25.6867 06.08.2008-19:00:00 25.6767 06.08.2008-20:00:00 25.6817 06.08.2008-21:00:00 25.6717 06.08.2008-22:00:00 25.6667 06.08.2008-23:00:00 25.6566 06.09.2008-00:00:00 25.6415 06.09.2008-01:00:00 25.6315 06.09.2008-02:00:00 25.6215 06.09.2008-03:00:00 25.6114 06.09.2008-04:00:00 25.5963 06.09.2008-05:00:00 25.5863 06.09.2008-06:00:00 25.5763 06.09.2008-07:00:00 25.5712 06.09.2008-08:00:00 25.5662 06.09.2008-09:00:00 25.5763 06.09.2008-10:00:00 25.6114 06.09.2008-11:00:00 25.6365 06.09.2008-12:00:00 25.6968 06.09.2008-13:00:00 25.8675 06.09.2008-14:00:00 26.0132 06.09.2008-15:00:00 26.1086 06.09.2008-16:00:00 26.1839 06.09.2008-17:00:00 26.2341 06.09.2008-18:00:00 26.2843 06.09.2008-19:00:00 26.2793 06.09.2008-20:00:00 26.3094 06.09.2008-21:00:00 26.3346 06.09.2008-22:00:00 26.3697 06.09.2008-23:00:00 26.3697 06.10.2008-00:00:00 26.4099 06.10.2008-01:00:00 26.4852 06.10.2008-02:00:00 26.5455 06.10.2008-03:00:00 26.6610 06.10.2008-04:00:00 26.7263 06.10.2008-05:00:00 26.7413 06.10.2008-06:00:00 26.7564 06.10.2008-07:00:00 26.7664 06.10.2008-08:00:00 26.7815 06.10.2008-09:00:00 26.7815 06.10.2008-10:00:00 26.7815 06.10.2008-11:00:00 26.7966 06.10.2008-12:00:00 26.8167 06.10.2008-13:00:00 26.8217 06.10.2008-14:00:00 26.8217 06.10.2008-15:00:00 26.8116 06.10.2008-16:00:00 26.8116 06.10.2008-17:00:00 26.8217 06.10.2008-18:00:00 26.8217 06.10.2008-19:00:00 26.8217 06.10.2008-20:00:00 26.8167 06.10.2008-21:00:00 26.8116 06.10.2008-22:00:00 26.8016 06.10.2008-23:00:00 26.7915 06.11.2008-00:00:00 26.7815 06.11.2008-01:00:00 26.7614 06.11.2008-02:00:00 26.7514 06.11.2008-03:00:00 26.7263 06.11.2008-04:00:00 26.7212 06.11.2008-05:00:00 26.7212 06.11.2008-06:00:00 26.6961 06.11.2008-07:00:00 26.6911 06.11.2008-08:00:00 26.6861 06.11.2008-09:00:00 26.6760 06.11.2008-10:00:00 26.6560 06.11.2008-11:00:00 26.6409 06.11.2008-12:00:00 26.6208 06.11.2008-13:00:00 26.6208 06.11.2008-14:00:00 26.6208 06.11.2008-15:00:00 26.6108 06.11.2008-16:00:00 26.6108 06.11.2008-17:00:00 26.6108 06.11.2008-18:00:00 26.6007 06.11.2008-19:00:00 26.5957 06.11.2008-20:00:00 26.5907 06.11.2008-21:00:00 26.5806 06.11.2008-22:00:00 26.5756 06.11.2008-23:00:00 26.5706 06.12.2008-00:00:00 26.5605 06.12.2008-01:00:00 26.5605 06.12.2008-02:00:00 26.5455 06.12.2008-03:00:00 26.5304 06.12.2008-04:00:00 26.5254 06.12.2008-05:00:00 26.5254 06.12.2008-06:00:00 26.5204 06.12.2008-07:00:00 26.5153 06.12.2008-08:00:00 26.5053 06.12.2008-09:00:00 26.5053 06.12.2008-10:00:00 26.5103 06.12.2008-11:00:00 26.5153 06.12.2008-12:00:00 26.5003 06.12.2008-13:00:00 26.4953 06.12.2008-14:00:00 26.5003 06.12.2008-15:00:00 26.5053 06.12.2008-16:00:00 26.4752 06.12.2008-17:00:00 26.4701 06.12.2008-18:00:00 26.4551 06.12.2008-19:00:00 26.4400 06.12.2008-20:00:00 26.4300 06.12.2008-21:00:00 26.4199 06.12.2008-22:00:00 26.4099 06.12.2008-23:00:00 26.3898 06.13.2008-00:00:00 26.3898 06.13.2008-01:00:00 26.3747 06.13.2008-02:00:00 26.3747 06.13.2008-03:00:00 26.3546 06.13.2008-04:00:00 26.3546 06.13.2008-05:00:00 26.3446 06.13.2008-06:00:00 26.3346 06.13.2008-07:00:00 26.3346 06.13.2008-08:00:00 26.3295 06.13.2008-09:00:00 26.3195 06.13.2008-10:00:00 26.3094 06.13.2008-11:00:00 26.2994 06.13.2008-12:00:00 26.2994 06.13.2008-13:00:00 26.2894 06.13.2008-14:00:00 26.2894 06.13.2008-15:00:00 26.2843 06.13.2008-16:00:00 26.2894 06.13.2008-17:00:00 26.2894 06.13.2008-18:00:00 26.2743 06.13.2008-19:00:00 26.2642 06.13.2008-20:00:00 26.2492 06.13.2008-21:00:00 26.2291 06.13.2008-22:00:00 26.2140 06.13.2008-23:00:00 26.2040 06.14.2008-00:00:00 26.1990 06.14.2008-01:00:00 26.1939 06.14.2008-02:00:00 26.1839 06.14.2008-03:00:00 26.1789 06.14.2008-04:00:00 26.1588 06.14.2008-05:00:00 26.1538 06.14.2008-06:00:00 26.1437 06.14.2008-07:00:00 26.1337 06.14.2008-08:00:00 26.1136 06.14.2008-09:00:00 26.1035 06.14.2008-10:00:00 26.0784 06.14.2008-11:00:00 26.0584 06.14.2008-12:00:00 26.0684 06.14.2008-13:00:00 26.0684 06.14.2008-14:00:00 26.0483 06.14.2008-15:00:00 26.0533 06.14.2008-16:00:00 26.0483 06.14.2008-17:00:00 26.0332 06.14.2008-18:00:00 26.0332 06.14.2008-19:00:00 26.0332 06.14.2008-20:00:00 26.0282 06.14.2008-21:00:00 26.0081 06.14.2008-22:00:00 25.9880 06.14.2008-23:00:00 25.9780 06.15.2008-00:00:00 25.9529 06.15.2008-01:00:00 25.9529 06.15.2008-02:00:00 25.9429 06.15.2008-03:00:00 25.9378 06.15.2008-04:00:00 25.9328 06.15.2008-05:00:00 25.9228 06.15.2008-06:00:00 25.9127 06.15.2008-07:00:00 25.9027 06.15.2008-08:00:00 25.8776 06.15.2008-09:00:00 25.8675 06.15.2008-10:00:00 25.8675 06.15.2008-11:00:00 25.8424 06.15.2008-12:00:00 25.8123 06.15.2008-13:00:00 25.7972 06.15.2008-14:00:00 25.8022 06.15.2008-15:00:00 25.7872 06.15.2008-16:00:00 25.7721 06.15.2008-17:00:00 25.7570 06.15.2008-18:00:00 25.7420 06.15.2008-19:00:00 25.7420 06.15.2008-20:00:00 25.7319 06.15.2008-21:00:00 25.7169 06.15.2008-22:00:00 25.7018 06.15.2008-23:00:00 25.6817 06.16.2008-00:00:00 25.6717 06.16.2008-01:00:00 25.6516 06.16.2008-02:00:00 25.6265 06.16.2008-03:00:00 25.6114 06.16.2008-04:00:00 25.6064 06.16.2008-05:00:00 25.5963 06.16.2008-06:00:00 25.5913 06.16.2008-07:00:00 25.5863 06.16.2008-08:00:00 25.5813 06.16.2008-09:00:00 25.5712 06.16.2008-10:00:00 25.5562 06.16.2008-11:00:00 25.5461 06.16.2008-12:00:00 25.5411 06.16.2008-13:00:00 25.5311 06.16.2008-14:00:00 25.5210 06.16.2008-15:00:00 25.5110 06.16.2008-16:00:00 25.4808 06.16.2008-17:00:00 25.4758 06.16.2008-18:00:00 25.4608 06.16.2008-19:00:00 25.4507 06.16.2008-20:00:00 25.4356 06.16.2008-21:00:00 25.4306 06.16.2008-22:00:00 25.4206 06.16.2008-23:00:00 25.4055 06.17.2008-00:00:00 25.4055 06.17.2008-01:00:00 25.3955 06.17.2008-02:00:00 25.3955 06.17.2008-03:00:00 25.3804 06.17.2008-04:00:00 25.3754 06.17.2008-05:00:00 25.3653 06.17.2008-06:00:00 25.3553 06.17.2008-07:00:00 25.3402 06.17.2008-08:00:00 25.3302 06.17.2008-09:00:00 25.3252 06.17.2008-10:00:00 25.3201 06.17.2008-11:00:00 25.3051 06.17.2008-12:00:00 25.2850 06.17.2008-13:00:00 25.2498 06.17.2008-14:00:00 25.2398 06.17.2008-15:00:00 25.2297 06.17.2008-16:00:00 25.2197 06.17.2008-17:00:00 25.2097 06.17.2008-18:00:00 25.1846 06.17.2008-19:00:00 25.1444 06.17.2008-20:00:00 25.1343 06.17.2008-21:00:00 25.1293 06.17.2008-22:00:00 25.1193 06.17.2008-23:00:00 25.1092 06.18.2008-00:00:00 25.1042 06.18.2008-01:00:00 25.0791 06.18.2008-02:00:00 25.0690 06.18.2008-03:00:00 25.0640 06.18.2008-04:00:00 25.0540 06.18.2008-05:00:00 25.0490 06.18.2008-06:00:00 25.0490 06.18.2008-07:00:00 25.0339 06.18.2008-08:00:00 25.0088 06.18.2008-09:00:00 25.0088 06.18.2008-10:00:00 24.9837 06.18.2008-11:00:00 24.9887 06.18.2008-12:00:00 24.9736 06.18.2008-13:00:00 24.9535 06.18.2008-14:00:00 24.9435 06.18.2008-15:00:00 24.9134 06.18.2008-16:00:00 24.8983 06.18.2008-17:00:00 24.8883 06.18.2008-18:00:00 24.8732 06.18.2008-19:00:00 24.8682 06.18.2008-20:00:00 24.8581 06.18.2008-21:00:00 24.8431 06.18.2008-22:00:00 24.8330 06.18.2008-23:00:00 24.8129 06.19.2008-00:00:00 24.8029 06.19.2008-01:00:00 24.7928 06.19.2008-02:00:00 24.7828 06.19.2008-03:00:00 24.7627 06.19.2008-04:00:00 24.7527 06.19.2008-05:00:00 24.7276 06.19.2008-06:00:00 24.7125 06.19.2008-07:00:00 24.7025 06.19.2008-08:00:00 24.6874 06.19.2008-09:00:00 24.6824 06.19.2008-10:00:00 24.6673 06.19.2008-11:00:00 24.6573 06.19.2008-12:00:00 24.6422 06.19.2008-13:00:00 24.6271 06.19.2008-14:00:00 24.6372 06.19.2008-15:00:00 24.6322 06.19.2008-16:00:00 24.6271 06.19.2008-17:00:00 24.6271 06.19.2008-18:00:00 24.6070 06.19.2008-19:00:00 24.6020 06.19.2008-20:00:00 24.6020 06.19.2008-21:00:00 24.5970 06.19.2008-22:00:00 24.5819 06.19.2008-23:00:00 24.5769 06.20.2008-00:00:00 24.5618 06.20.2008-01:00:00 24.5518 06.20.2008-02:00:00 24.5418 06.20.2008-03:00:00 24.5367 06.20.2008-04:00:00 24.5317 06.20.2008-05:00:00 24.5166 06.20.2008-06:00:00 24.5166 06.20.2008-07:00:00 24.5016 06.20.2008-08:00:00 24.4915 06.20.2008-09:00:00 24.4614 06.20.2008-10:00:00 24.4463 06.20.2008-11:00:00 24.4363 06.20.2008-12:00:00 24.4162 06.20.2008-13:00:00 24.3911 06.20.2008-14:00:00 24.3710 06.20.2008-15:00:00 24.3710 06.20.2008-16:00:00 24.3610 06.20.2008-17:00:00 24.3308 06.20.2008-18:00:00 24.3208 06.20.2008-19:00:00 24.3158 06.20.2008-20:00:00 24.3108 06.20.2008-21:00:00 24.3007 06.20.2008-22:00:00 24.2907 06.20.2008-23:00:00 24.2806 06.21.2008-00:00:00 24.2756 06.21.2008-01:00:00 24.2605 06.21.2008-02:00:00 24.2505 06.21.2008-03:00:00 24.2404 06.21.2008-04:00:00 24.2354 06.21.2008-05:00:00 24.2304 06.21.2008-06:00:00 24.2103 06.21.2008-07:00:00 24.2103 06.21.2008-08:00:00 24.2003 06.21.2008-09:00:00 24.1752 06.21.2008-10:00:00 24.1501 06.21.2008-11:00:00 24.1300 06.21.2008-12:00:00 24.1300 06.21.2008-13:00:00 24.1049 06.21.2008-14:00:00 24.0898 06.21.2008-15:00:00 24.0797 06.21.2008-16:00:00 24.0747 06.21.2008-17:00:00 24.0546 06.21.2008-18:00:00 24.0446 06.21.2008-19:00:00 24.0446 06.21.2008-20:00:00 24.0195 06.21.2008-21:00:00 24.0145 06.21.2008-22:00:00 24.0044 06.21.2008-23:00:00 23.9894 06.22.2008-00:00:00 23.9843 06.22.2008-01:00:00 23.9793 06.22.2008-02:00:00 23.9693 06.22.2008-03:00:00 23.9592 06.22.2008-04:00:00 23.9542 06.22.2008-05:00:00 23.9391 06.22.2008-06:00:00 23.9341 06.22.2008-07:00:00 23.9341 06.22.2008-08:00:00 23.9190 06.22.2008-09:00:00 23.9090 06.22.2008-10:00:00 23.8939 06.22.2008-11:00:00 23.8789 06.22.2008-12:00:00 23.8437 06.22.2008-13:00:00 23.8236 06.22.2008-14:00:00 23.8035 06.22.2008-15:00:00 23.7985 06.22.2008-16:00:00 23.7734 06.22.2008-17:00:00 23.7684 06.22.2008-18:00:00 23.7634 06.22.2008-19:00:00 23.7483 06.22.2008-20:00:00 23.7433 06.22.2008-21:00:00 23.7332 06.22.2008-22:00:00 23.7232 06.22.2008-23:00:00 23.7132 06.23.2008-00:00:00 23.7031 06.23.2008-01:00:00 23.6981 06.23.2008-02:00:00 23.6730 06.23.2008-03:00:00 23.6629 06.23.2008-04:00:00 23.6629 06.23.2008-05:00:00 23.6479 06.23.2008-06:00:00 23.6378 06.23.2008-07:00:00 23.6228 06.23.2008-08:00:00 23.6177 06.23.2008-09:00:00 23.5977 06.23.2008-10:00:00 23.5675 06.23.2008-11:00:00 23.5725 06.23.2008-12:00:00 23.5625 06.23.2008-13:00:00 23.5374 06.23.2008-14:00:00 23.5273 06.23.2008-15:00:00 23.5223 06.23.2008-16:00:00 23.5073 06.23.2008-17:00:00 23.4972 06.23.2008-18:00:00 23.4922 06.23.2008-19:00:00 23.4872 06.23.2008-20:00:00 23.4821 06.23.2008-21:00:00 23.4771 06.23.2008-22:00:00 23.4721 06.23.2008-23:00:00 23.4671 06.24.2008-00:00:00 23.4570 06.24.2008-01:00:00 23.4570 06.24.2008-02:00:00 23.4520 06.24.2008-03:00:00 23.4470 06.24.2008-04:00:00 23.4319 06.24.2008-05:00:00 23.4269 06.24.2008-06:00:00 23.4169 06.24.2008-07:00:00 23.4118 06.24.2008-08:00:00 23.4118 06.24.2008-09:00:00 23.3968 06.24.2008-10:00:00 23.3767 06.24.2008-11:00:00 23.3666 06.24.2008-12:00:00 23.3415 06.24.2008-13:00:00 23.3164 06.24.2008-14:00:00 23.2863 06.24.2008-15:00:00 23.2712 06.24.2008-16:00:00 23.2662 06.24.2008-17:00:00 23.2562 06.24.2008-18:00:00 23.2511 06.24.2008-19:00:00 23.2461 06.24.2008-20:00:00 23.2361 06.24.2008-21:00:00 23.2210 06.24.2008-22:00:00 23.2160 06.24.2008-23:00:00 23.2110 06.25.2008-00:00:00 23.2059 06.25.2008-01:00:00 23.2059 06.25.2008-02:00:00 23.1959 06.25.2008-03:00:00 23.1859 06.25.2008-04:00:00 23.1808 06.25.2008-05:00:00 23.1758 06.25.2008-06:00:00 23.1708 06.25.2008-07:00:00 23.1557 06.25.2008-08:00:00 23.1457 06.25.2008-09:00:00 23.1306 06.25.2008-10:00:00 23.1005 06.25.2008-11:00:00 23.0955 06.25.2008-12:00:00 23.0704 06.25.2008-13:00:00 23.0452 06.25.2008-14:00:00 23.0252 06.25.2008-15:00:00 23.0151 06.25.2008-16:00:00 23.0000 06.25.2008-17:00:00 22.9900 06.25.2008-18:00:00 22.9900 06.25.2008-19:00:00 22.9800 06.25.2008-20:00:00 22.9800 06.25.2008-21:00:00 22.9800 06.25.2008-22:00:00 22.9699 06.25.2008-23:00:00 22.9699 06.26.2008-00:00:00 22.9549 06.26.2008-01:00:00 22.9498 06.26.2008-02:00:00 22.9398 06.26.2008-03:00:00 22.9348 06.26.2008-04:00:00 22.9297 06.26.2008-05:00:00 22.9297 06.26.2008-06:00:00 22.9247 06.26.2008-07:00:00 22.9097 06.26.2008-08:00:00 22.8996 06.26.2008-09:00:00 22.8896 06.26.2008-10:00:00 22.8594 06.26.2008-11:00:00 22.8293 06.26.2008-12:00:00 22.8142 06.26.2008-13:00:00 22.8142 06.26.2008-14:00:00 22.7942 06.26.2008-15:00:00 22.7791 06.26.2008-16:00:00 22.7690 06.26.2008-17:00:00 22.7439 06.26.2008-18:00:00 22.7439 06.26.2008-19:00:00 22.7339 06.26.2008-20:00:00 22.7238 06.26.2008-21:00:00 22.7188 06.26.2008-22:00:00 22.7088 06.26.2008-23:00:00 22.7038 06.27.2008-00:00:00 22.6837 06.27.2008-01:00:00 22.6586 06.27.2008-02:00:00 22.6535 06.27.2008-03:00:00 22.6485 06.27.2008-04:00:00 22.6385 06.27.2008-05:00:00 22.6435 06.27.2008-06:00:00 22.6284 06.27.2008-07:00:00 22.6083 06.27.2008-08:00:00 22.5983 06.27.2008-09:00:00 22.5682 06.27.2008-10:00:00 22.5581 06.27.2008-11:00:00 22.5481 06.27.2008-12:00:00 22.5531 06.27.2008-13:00:00 22.5431 06.27.2008-14:00:00 22.5280 06.27.2008-15:00:00 22.5079 06.27.2008-16:00:00 22.4878 06.27.2008-17:00:00 22.4778 06.27.2008-18:00:00 22.4577 06.27.2008-19:00:00 22.4527 06.27.2008-20:00:00 22.4426 06.27.2008-21:00:00 22.4326 06.27.2008-22:00:00 22.4326 06.27.2008-23:00:00 22.4376 06.28.2008-00:00:00 22.4276 06.28.2008-01:00:00 22.4225 06.28.2008-02:00:00 22.4025 06.28.2008-03:00:00 22.3874 06.28.2008-04:00:00 22.3723 06.28.2008-05:00:00 22.3522 06.28.2008-06:00:00 22.3372 06.28.2008-07:00:00 22.3321 06.28.2008-08:00:00 22.3020 06.28.2008-09:00:00 22.2869 06.28.2008-10:00:00 22.2920 06.28.2008-11:00:00 22.2970 06.28.2008-12:00:00 22.2920 06.28.2008-13:00:00 22.2970 06.28.2008-14:00:00 22.2869 06.28.2008-15:00:00 22.2920 06.28.2008-16:00:00 22.2819 06.28.2008-17:00:00 22.2869 06.28.2008-18:00:00 22.2869 06.28.2008-19:00:00 22.2869 06.28.2008-20:00:00 22.2819 06.28.2008-21:00:00 22.2769 06.28.2008-22:00:00 22.2719 06.28.2008-23:00:00 22.2669 06.29.2008-00:00:00 22.2568 06.29.2008-01:00:00 22.2568 06.29.2008-02:00:00 22.2317 06.29.2008-03:00:00 22.2267 06.29.2008-04:00:00 22.2066 06.29.2008-05:00:00 22.1966 06.29.2008-06:00:00 22.1865 06.29.2008-07:00:00 22.1765 06.29.2008-08:00:00 22.1413 06.29.2008-09:00:00 22.1363 06.29.2008-10:00:00 22.1413 06.29.2008-11:00:00 22.1313 06.29.2008-12:00:00 22.1212 06.29.2008-13:00:00 22.1011 06.29.2008-14:00:00 22.0811 06.29.2008-15:00:00 22.0861 06.29.2008-16:00:00 22.0760 06.29.2008-17:00:00 22.0861 06.29.2008-18:00:00 22.0760 06.29.2008-19:00:00 22.0710 06.29.2008-20:00:00 22.0660 06.29.2008-21:00:00 22.0509 06.29.2008-22:00:00 22.0509 06.29.2008-23:00:00 22.0409 06.30.2008-00:00:00 22.0359 06.30.2008-01:00:00 22.0258 06.30.2008-02:00:00 22.0208 06.30.2008-03:00:00 22.0158 06.30.2008-04:00:00 22.0107 06.30.2008-05:00:00 22.0007 06.30.2008-06:00:00 21.9907 06.30.2008-07:00:00 21.9756 06.30.2008-08:00:00 21.9655 06.30.2008-09:00:00 21.9455 06.30.2008-10:00:00 21.9254 06.30.2008-11:00:00 21.9153 06.30.2008-12:00:00 21.9304 06.30.2008-13:00:00 21.9204 06.30.2008-14:00:00 21.9103 06.30.2008-15:00:00 21.9053 06.30.2008-16:00:00 21.9003 06.30.2008-17:00:00 21.8802 06.30.2008-18:00:00 21.8701 06.30.2008-19:00:00 21.8450 06.30.2008-20:00:00 21.8400 06.30.2008-21:00:00 21.8249 06.30.2008-22:00:00 21.8149 06.30.2008-23:00:00 21.8049 07.01.2008-00:00:00 21.8049 07.01.2008-01:00:00 21.7998 07.01.2008-02:00:00 21.7948 07.01.2008-03:00:00 21.7948 07.01.2008-04:00:00 21.7898 07.01.2008-05:00:00 21.7848 07.01.2008-06:00:00 21.7747 07.01.2008-07:00:00 21.7546 07.01.2008-08:00:00 21.7295 07.01.2008-09:00:00 21.6994 07.01.2008-10:00:00 21.6944 07.01.2008-11:00:00 21.6793 07.01.2008-12:00:00 21.6592 07.01.2008-13:00:00 21.6492 07.01.2008-14:00:00 21.6391 07.01.2008-15:00:00 21.6090 07.01.2008-16:00:00 21.6040 07.01.2008-17:00:00 21.6090 07.01.2008-18:00:00 21.5990 07.01.2008-19:00:00 21.5889 07.01.2008-20:00:00 21.5939 07.01.2008-21:00:00 21.5939 07.01.2008-22:00:00 21.5939 07.01.2008-23:00:00 21.5839 07.02.2008-00:00:00 21.5688 07.02.2008-01:00:00 21.5638 07.02.2008-02:00:00 21.5588 07.02.2008-03:00:00 21.5588 07.02.2008-04:00:00 21.5387 07.02.2008-05:00:00 21.5387 07.02.2008-06:00:00 21.5337 07.02.2008-07:00:00 21.5286 07.02.2008-08:00:00 21.5086 07.02.2008-09:00:00 21.4835 07.02.2008-10:00:00 21.4634 07.02.2008-11:00:00 21.4483 07.02.2008-12:00:00 21.4433 07.02.2008-13:00:00 21.4332 07.02.2008-14:00:00 21.4332 07.02.2008-15:00:00 21.4232 07.02.2008-16:00:00 21.4081 07.02.2008-17:00:00 21.3780 07.02.2008-18:00:00 21.3629 07.02.2008-19:00:00 21.3479 07.02.2008-20:00:00 21.3479 07.02.2008-21:00:00 21.3479 07.02.2008-22:00:00 21.3278 07.02.2008-23:00:00 21.3579 07.03.2008-00:00:00 21.4031 07.03.2008-01:00:00 21.4232 07.03.2008-02:00:00 21.5588 07.03.2008-03:00:00 21.6442 07.03.2008-04:00:00 21.6843 07.03.2008-05:00:00 21.6994 07.03.2008-06:00:00 21.6994 07.03.2008-07:00:00 21.6843 07.03.2008-08:00:00 21.6642 07.03.2008-09:00:00 21.6542 07.03.2008-10:00:00 21.6542 07.03.2008-11:00:00 21.6391 07.03.2008-12:00:00 21.6190 07.03.2008-13:00:00 21.6190 07.03.2008-14:00:00 21.5939 07.03.2008-15:00:00 21.5789 07.03.2008-16:00:00 21.5638 07.03.2008-17:00:00 21.5387 07.03.2008-18:00:00 21.5136 07.03.2008-19:00:00 21.5086 07.03.2008-20:00:00 21.4835 07.03.2008-21:00:00 21.4885 07.03.2008-22:00:00 21.4835 07.03.2008-23:00:00 21.4684 07.04.2008-00:00:00 21.4583 07.04.2008-01:00:00 21.4533 07.04.2008-02:00:00 21.4282 07.04.2008-03:00:00 21.4081 07.04.2008-04:00:00 21.4131 07.04.2008-05:00:00 21.3880 07.04.2008-06:00:00 21.3880 07.04.2008-07:00:00 21.3880 07.04.2008-08:00:00 21.3730 07.04.2008-09:00:00 21.3680 07.04.2008-10:00:00 21.3428 07.04.2008-11:00:00 21.3378 07.04.2008-12:00:00 21.3177 07.04.2008-13:00:00 21.3177 07.04.2008-14:00:00 21.3077 07.04.2008-15:00:00 21.3077 07.04.2008-16:00:00 21.2926 07.04.2008-17:00:00 21.2776 07.04.2008-18:00:00 21.2625 07.04.2008-19:00:00 21.2424 07.04.2008-20:00:00 21.2324 07.04.2008-21:00:00 21.2324 07.04.2008-22:00:00 21.2173 07.04.2008-23:00:00 21.2123 07.05.2008-00:00:00 21.2073 07.05.2008-01:00:00 21.1972 07.05.2008-02:00:00 21.1972 07.05.2008-03:00:00 21.1872 07.05.2008-04:00:00 21.1671 07.05.2008-05:00:00 21.1621 07.05.2008-06:00:00 21.1470 07.05.2008-07:00:00 21.1319 07.05.2008-08:00:00 21.1169 07.05.2008-09:00:00 21.0968 07.05.2008-10:00:00 21.1068 07.05.2008-11:00:00 21.1169 07.05.2008-12:00:00 21.1319 07.05.2008-13:00:00 21.1369 07.05.2008-14:00:00 21.1520 07.05.2008-15:00:00 21.1520 07.05.2008-16:00:00 21.1520 07.05.2008-17:00:00 21.1470 07.05.2008-18:00:00 21.1470 07.05.2008-19:00:00 21.2022 07.05.2008-20:00:00 21.3077 07.05.2008-21:00:00 21.3629 07.05.2008-22:00:00 21.3780 07.05.2008-23:00:00 21.3931 07.06.2008-00:00:00 21.3981 07.06.2008-01:00:00 21.4031 07.06.2008-02:00:00 21.4182 07.06.2008-03:00:00 21.4081 07.06.2008-04:00:00 21.4131 07.06.2008-05:00:00 21.4533 07.06.2008-06:00:00 21.4634 07.06.2008-07:00:00 21.4684 07.06.2008-08:00:00 21.4583 07.06.2008-09:00:00 21.4533 07.06.2008-10:00:00 21.4433 07.06.2008-11:00:00 21.4332 07.06.2008-12:00:00 21.4282 07.06.2008-13:00:00 21.4031 07.06.2008-14:00:00 21.4031 07.06.2008-15:00:00 21.3830 07.06.2008-16:00:00 21.3629 07.06.2008-17:00:00 21.3529 07.06.2008-18:00:00 21.3428 07.06.2008-19:00:00 21.3177 07.06.2008-20:00:00 21.3177 07.06.2008-21:00:00 21.3177 07.06.2008-22:00:00 21.3027 07.06.2008-23:00:00 21.2976 07.07.2008-00:00:00 21.2876 07.07.2008-01:00:00 21.2826 07.07.2008-02:00:00 21.2776 07.07.2008-03:00:00 21.2725 07.07.2008-04:00:00 21.2625 07.07.2008-05:00:00 21.2524 07.07.2008-06:00:00 21.2524 07.07.2008-07:00:00 21.2324 07.07.2008-08:00:00 21.2223 07.07.2008-09:00:00 21.2123 07.07.2008-10:00:00 21.1872 07.07.2008-11:00:00 21.1671 07.07.2008-12:00:00 21.1470 07.07.2008-13:00:00 21.1470 07.07.2008-14:00:00 21.1169 07.07.2008-15:00:00 21.0968 07.07.2008-16:00:00 21.0666 07.07.2008-17:00:00 21.0365 07.07.2008-18:00:00 21.0315 07.07.2008-19:00:00 21.0265 07.07.2008-20:00:00 21.0114 07.07.2008-21:00:00 21.0064 07.07.2008-22:00:00 21.0064 07.07.2008-23:00:00 20.9963 07.08.2008-00:00:00 20.9963 07.08.2008-01:00:00 20.9863 07.08.2008-02:00:00 20.9662 07.08.2008-03:00:00 20.9612 07.08.2008-04:00:00 20.9511 07.08.2008-05:00:00 20.9411 07.08.2008-06:00:00 20.9310 07.08.2008-07:00:00 20.9160 07.08.2008-08:00:00 20.8909 07.08.2008-09:00:00 20.8507 07.08.2008-10:00:00 20.8407 07.08.2008-11:00:00 20.8206 07.08.2008-12:00:00 20.7904 07.08.2008-13:00:00 20.7704 07.08.2008-14:00:00 20.7603 07.08.2008-15:00:00 20.7553 07.08.2008-16:00:00 20.7503 07.08.2008-17:00:00 20.7452 07.08.2008-18:00:00 20.7402 07.08.2008-19:00:00 20.7352 07.08.2008-20:00:00 20.7302 07.08.2008-21:00:00 20.7201 07.08.2008-22:00:00 20.7201 07.08.2008-23:00:00 20.7151 07.09.2008-00:00:00 20.7101 07.09.2008-01:00:00 20.7051 07.09.2008-02:00:00 20.6950 07.09.2008-03:00:00 20.6850 07.09.2008-04:00:00 20.6800 07.09.2008-05:00:00 20.6800 07.09.2008-06:00:00 20.6649 07.09.2008-07:00:00 20.6599 07.09.2008-08:00:00 20.6348 07.09.2008-09:00:00 20.6247 07.09.2008-10:00:00 20.6197 07.09.2008-11:00:00 20.5845 07.09.2008-12:00:00 20.5544 07.09.2008-13:00:00 20.5193 07.09.2008-14:00:00 20.4891 07.09.2008-15:00:00 20.4741 07.09.2008-16:00:00 20.4640 07.09.2008-17:00:00 20.4490 07.09.2008-18:00:00 20.4339 07.09.2008-19:00:00 20.4188 07.09.2008-20:00:00 20.4088 07.09.2008-21:00:00 20.3987 07.09.2008-22:00:00 20.3987 07.09.2008-23:00:00 20.3987 07.10.2008-00:00:00 20.3937 07.10.2008-01:00:00 20.3786 07.10.2008-02:00:00 20.3736 07.10.2008-03:00:00 20.3686 07.10.2008-04:00:00 20.3736 07.10.2008-05:00:00 20.3686 07.10.2008-06:00:00 20.3586 07.10.2008-07:00:00 20.3385 07.10.2008-08:00:00 20.3184 07.10.2008-09:00:00 20.2883 07.10.2008-10:00:00 20.2682 07.10.2008-11:00:00 20.2431 07.10.2008-12:00:00 20.2129 07.10.2008-13:00:00 20.1878 07.10.2008-14:00:00 20.1778 07.10.2008-15:00:00 20.1677 07.10.2008-16:00:00 20.1627 07.10.2008-17:00:00 20.1577 07.10.2008-18:00:00 20.1376 07.10.2008-19:00:00 20.1326 07.10.2008-20:00:00 20.1175 07.10.2008-21:00:00 20.1075 07.10.2008-22:00:00 20.1075 07.10.2008-23:00:00 20.1024 07.11.2008-00:00:00 20.0924 07.11.2008-01:00:00 20.0773 07.11.2008-02:00:00 20.0723 07.11.2008-03:00:00 20.0673 07.11.2008-04:00:00 20.0572 07.11.2008-05:00:00 20.0372 07.11.2008-06:00:00 20.0372 07.11.2008-07:00:00 20.0271 07.11.2008-08:00:00 19.9970 07.11.2008-09:00:00 19.9819 07.11.2008-10:00:00 19.9769 07.11.2008-11:00:00 19.9618 07.11.2008-12:00:00 19.9417 07.11.2008-13:00:00 19.9317 07.11.2008-14:00:00 19.9217 07.11.2008-15:00:00 19.8915 07.11.2008-16:00:00 19.8714 07.11.2008-17:00:00 19.8413 07.11.2008-18:00:00 19.8363 07.11.2008-19:00:00 19.8212 07.11.2008-20:00:00 19.7911 07.11.2008-21:00:00 19.7810 07.11.2008-22:00:00 19.7760 07.11.2008-23:00:00 19.7559 07.12.2008-00:00:00 19.7459 07.12.2008-01:00:00 19.7158 07.12.2008-02:00:00 19.7057 07.12.2008-03:00:00 19.6907 07.12.2008-04:00:00 19.6706 07.12.2008-05:00:00 19.6455 07.12.2008-06:00:00 19.6203 07.12.2008-07:00:00 19.6003 07.12.2008-08:00:00 19.5752 07.12.2008-09:00:00 19.5651 07.12.2008-10:00:00 19.5551 07.12.2008-11:00:00 19.5400 07.12.2008-12:00:00 19.5300 07.12.2008-13:00:00 19.5149 07.12.2008-14:00:00 19.5048 07.12.2008-15:00:00 19.4998 07.12.2008-16:00:00 19.4898 07.12.2008-17:00:00 19.4446 07.12.2008-18:00:00 19.4145 07.12.2008-19:00:00 19.3994 07.12.2008-20:00:00 19.3994 07.12.2008-21:00:00 19.3994 07.12.2008-22:00:00 19.3994 07.12.2008-23:00:00 19.3944 07.13.2008-00:00:00 19.3793 07.13.2008-01:00:00 19.3693 07.13.2008-02:00:00 19.3693 07.13.2008-03:00:00 19.3693 07.13.2008-04:00:00 19.3592 07.13.2008-05:00:00 19.3592 07.13.2008-06:00:00 19.3492 07.13.2008-07:00:00 19.3391 07.13.2008-08:00:00 19.3190 07.13.2008-09:00:00 19.3090 07.13.2008-10:00:00 19.2789 07.13.2008-11:00:00 19.2387 07.13.2008-12:00:00 19.2337 07.13.2008-13:00:00 19.2086 07.13.2008-14:00:00 19.1885 07.13.2008-15:00:00 19.1784 07.13.2008-16:00:00 19.1483 07.13.2008-17:00:00 19.1332 07.13.2008-18:00:00 19.1232 07.13.2008-19:00:00 19.1282 07.13.2008-20:00:00 19.1332 07.13.2008-21:00:00 19.1282 07.13.2008-22:00:00 19.1282 07.13.2008-23:00:00 19.1232 07.14.2008-00:00:00 19.1131 07.14.2008-01:00:00 19.0830 07.14.2008-02:00:00 19.0780 07.14.2008-03:00:00 19.0629 07.14.2008-04:00:00 19.0529 07.14.2008-05:00:00 19.0428 07.14.2008-06:00:00 19.0378 07.14.2008-07:00:00 19.0227 07.14.2008-08:00:00 19.0077 07.14.2008-09:00:00 19.0077 07.14.2008-10:00:00 18.9876 07.14.2008-11:00:00 18.9575 07.14.2008-12:00:00 18.9424 07.14.2008-13:00:00 18.9273 07.14.2008-14:00:00 18.9022 07.14.2008-15:00:00 18.9022 07.14.2008-16:00:00 18.8872 07.14.2008-17:00:00 18.8620 07.14.2008-18:00:00 18.8620 07.14.2008-19:00:00 18.8570 07.14.2008-20:00:00 18.8620 07.14.2008-21:00:00 18.8520 07.14.2008-22:00:00 18.8369 07.14.2008-23:00:00 18.8269 07.15.2008-00:00:00 18.8269 07.15.2008-01:00:00 18.8219 07.15.2008-02:00:00 18.8118 07.15.2008-03:00:00 18.8118 07.15.2008-04:00:00 18.8118 07.15.2008-05:00:00 18.8118 07.15.2008-06:00:00 18.7867 07.15.2008-07:00:00 18.7767 07.15.2008-08:00:00 18.7566 07.15.2008-09:00:00 18.7566 07.15.2008-10:00:00 18.7566 07.15.2008-11:00:00 18.7315 07.15.2008-12:00:00 18.7114 07.15.2008-13:00:00 18.7014 07.15.2008-14:00:00 18.6913 07.15.2008-15:00:00 18.6762 07.15.2008-16:00:00 18.6511 07.15.2008-17:00:00 18.6361 07.15.2008-18:00:00 18.6210 07.15.2008-19:00:00 18.6210 07.15.2008-20:00:00 18.6210 07.15.2008-21:00:00 18.6210 07.15.2008-22:00:00 18.6160 07.15.2008-23:00:00 18.6059 07.16.2008-00:00:00 18.6059 07.16.2008-01:00:00 18.5959 07.16.2008-02:00:00 18.5909 07.16.2008-03:00:00 18.5959 07.16.2008-04:00:00 18.6009 07.16.2008-05:00:00 18.5858 07.16.2008-06:00:00 18.5858 07.16.2008-07:00:00 18.5607 07.16.2008-08:00:00 18.5507 07.16.2008-09:00:00 18.5356 07.16.2008-10:00:00 18.5105 07.16.2008-11:00:00 18.4854 07.16.2008-12:00:00 18.4553 07.16.2008-13:00:00 18.4402 07.16.2008-14:00:00 18.4151 07.16.2008-15:00:00 18.3900 07.16.2008-16:00:00 18.3850 07.16.2008-17:00:00 18.3749 07.16.2008-18:00:00 18.3599 07.16.2008-19:00:00 18.3448 07.16.2008-20:00:00 18.3448 07.16.2008-21:00:00 18.3398 07.16.2008-22:00:00 18.3398 07.16.2008-23:00:00 18.3448 07.17.2008-00:00:00 18.3448 07.17.2008-01:00:00 18.3448 07.17.2008-02:00:00 18.3448 07.17.2008-03:00:00 18.3448 07.17.2008-04:00:00 18.3448 07.17.2008-05:00:00 18.3297 07.17.2008-06:00:00 18.3147 07.17.2008-07:00:00 18.2946 07.17.2008-08:00:00 18.2845 07.17.2008-09:00:00 18.2645 07.17.2008-10:00:00 18.2544 07.17.2008-11:00:00 18.2193 07.17.2008-12:00:00 18.2142 07.17.2008-13:00:00 18.1741 07.17.2008-14:00:00 18.1540 07.17.2008-15:00:00 18.1389 07.17.2008-16:00:00 18.1289 07.17.2008-17:00:00 18.1088 07.17.2008-18:00:00 18.0987 07.17.2008-19:00:00 18.0937 07.17.2008-20:00:00 18.0937 07.17.2008-21:00:00 18.0937 07.17.2008-22:00:00 18.0887 07.17.2008-23:00:00 18.0887 07.18.2008-00:00:00 18.0887 07.18.2008-01:00:00 18.0887 07.18.2008-02:00:00 18.0937 07.18.2008-03:00:00 18.0937 07.18.2008-04:00:00 18.0887 07.18.2008-05:00:00 18.0887 07.18.2008-06:00:00 18.0786 07.18.2008-07:00:00 18.0736 07.18.2008-08:00:00 18.0636 07.18.2008-09:00:00 18.0485 07.18.2008-10:00:00 18.0435 07.18.2008-11:00:00 18.0234 07.18.2008-12:00:00 17.9933 07.18.2008-13:00:00 17.9732 07.18.2008-14:00:00 17.9631 07.18.2008-15:00:00 17.9431 07.18.2008-16:00:00 17.9179 07.18.2008-17:00:00 17.9129 07.18.2008-18:00:00 17.9029 07.18.2008-19:00:00 17.8828 07.18.2008-20:00:00 17.8828 07.18.2008-21:00:00 17.8778 07.18.2008-22:00:00 17.8778 07.18.2008-23:00:00 17.8828 07.19.2008-00:00:00 17.8727 07.19.2008-01:00:00 17.8778 07.19.2008-02:00:00 17.8778 07.19.2008-03:00:00 17.8727 07.19.2008-04:00:00 17.8677 07.19.2008-05:00:00 17.8476 07.19.2008-06:00:00 17.8326 07.19.2008-07:00:00 17.8125 07.19.2008-08:00:00 17.7974 07.19.2008-09:00:00 17.7824 07.19.2008-10:00:00 17.7723 07.19.2008-11:00:00 17.7372 07.19.2008-12:00:00 17.7171 07.19.2008-13:00:00 17.6970 07.19.2008-14:00:00 17.6719 07.19.2008-15:00:00 17.6317 07.19.2008-16:00:00 17.6217 07.19.2008-17:00:00 17.5915 07.19.2008-18:00:00 17.5915 07.19.2008-19:00:00 17.5865 07.19.2008-20:00:00 17.5815 07.19.2008-21:00:00 17.5664 07.19.2008-22:00:00 17.5513 07.19.2008-23:00:00 17.5313 07.20.2008-00:00:00 17.5313 07.20.2008-01:00:00 17.5162 07.20.2008-02:00:00 17.4961 07.20.2008-03:00:00 17.4911 07.20.2008-04:00:00 17.4710 07.20.2008-05:00:00 17.4509 07.20.2008-06:00:00 17.4358 07.20.2008-07:00:00 17.4258 07.20.2008-08:00:00 17.4208 07.20.2008-09:00:00 17.3957 07.20.2008-10:00:00 17.3806 07.20.2008-11:00:00 17.3555 07.20.2008-12:00:00 17.3455 07.20.2008-13:00:00 17.3354 07.20.2008-14:00:00 17.3003 07.20.2008-15:00:00 17.2952 07.20.2008-16:00:00 17.2802 07.20.2008-17:00:00 17.2601 07.20.2008-18:00:00 17.2249 07.20.2008-19:00:00 17.2249 07.20.2008-20:00:00 17.2199 07.20.2008-21:00:00 17.2149 07.20.2008-22:00:00 17.2099 07.20.2008-23:00:00 17.2099 07.21.2008-00:00:00 17.2099 07.21.2008-01:00:00 17.1948 07.21.2008-02:00:00 17.1848 07.21.2008-03:00:00 17.1848 07.21.2008-04:00:00 17.1848 07.21.2008-05:00:00 17.1898 07.21.2008-06:00:00 17.1848 07.21.2008-07:00:00 17.1747 07.21.2008-08:00:00 17.1697 07.21.2008-09:00:00 17.1446 07.21.2008-10:00:00 17.0944 07.21.2008-11:00:00 17.0592 07.21.2008-12:00:00 17.0441 07.21.2008-13:00:00 17.0241 07.21.2008-14:00:00 17.0040 07.21.2008-15:00:00 16.9738 07.21.2008-16:00:00 16.9387 07.21.2008-17:00:00 16.9086 07.21.2008-18:00:00 16.8834 07.21.2008-19:00:00 16.8784 07.21.2008-20:00:00 16.8834 07.21.2008-21:00:00 16.8834 07.21.2008-22:00:00 16.8834 07.21.2008-23:00:00 16.8834 07.22.2008-00:00:00 16.8834 07.22.2008-01:00:00 16.8734 07.22.2008-02:00:00 16.8684 07.22.2008-03:00:00 16.8583 07.22.2008-04:00:00 16.8533 07.22.2008-05:00:00 16.8533 07.22.2008-06:00:00 16.8433 07.22.2008-07:00:00 16.8382 07.22.2008-08:00:00 16.8232 07.22.2008-09:00:00 16.8081 07.22.2008-10:00:00 16.7931 07.22.2008-11:00:00 16.7880 07.22.2008-12:00:00 16.7529 07.22.2008-13:00:00 16.7378 07.22.2008-14:00:00 16.7278 07.22.2008-15:00:00 16.7027 07.22.2008-16:00:00 16.6725 07.22.2008-17:00:00 16.6575 07.22.2008-18:00:00 16.6324 07.22.2008-19:00:00 16.6374 07.22.2008-20:00:00 16.6374 07.22.2008-21:00:00 16.6324 07.22.2008-22:00:00 16.6273 07.22.2008-23:00:00 16.6273 07.23.2008-00:00:00 16.6223 07.23.2008-01:00:00 16.6173 07.23.2008-02:00:00 16.6072 07.23.2008-03:00:00 16.6022 07.23.2008-04:00:00 16.6022 07.23.2008-05:00:00 16.5922 07.23.2008-06:00:00 16.5872 07.23.2008-07:00:00 16.5821 07.23.2008-08:00:00 16.5721 07.23.2008-09:00:00 16.5671 07.23.2008-10:00:00 16.5420 07.23.2008-11:00:00 16.5420 07.23.2008-12:00:00 16.5219 07.23.2008-13:00:00 16.4917 07.23.2008-14:00:00 16.4767 07.23.2008-15:00:00 16.4415 07.23.2008-16:00:00 16.4415 07.23.2008-17:00:00 16.4265 07.23.2008-18:00:00 16.4164 07.23.2008-19:00:00 16.4064 07.23.2008-20:00:00 16.3963 07.23.2008-21:00:00 16.3863 07.23.2008-22:00:00 16.3863 07.23.2008-23:00:00 16.3662 07.24.2008-00:00:00 16.3662 07.24.2008-01:00:00 16.3712 07.24.2008-02:00:00 16.3712 07.24.2008-03:00:00 16.3612 07.24.2008-04:00:00 16.3612 07.24.2008-05:00:00 16.3461 07.24.2008-06:00:00 16.3310 07.24.2008-07:00:00 16.3059 07.24.2008-08:00:00 16.2959 07.24.2008-09:00:00 16.2808 07.24.2008-10:00:00 16.2607 07.24.2008-11:00:00 16.2457 07.24.2008-12:00:00 16.2055 07.24.2008-13:00:00 16.1904 07.24.2008-14:00:00 16.1653 07.24.2008-15:00:00 16.1503 07.24.2008-16:00:00 16.1352 07.24.2008-17:00:00 16.1251 07.24.2008-18:00:00 16.1101 07.24.2008-19:00:00 16.1000 07.24.2008-20:00:00 16.1051 07.24.2008-21:00:00 16.1051 07.24.2008-22:00:00 16.0950 07.24.2008-23:00:00 16.0799 07.25.2008-00:00:00 16.0699 07.25.2008-01:00:00 16.0699 07.25.2008-02:00:00 16.0649 07.25.2008-03:00:00 16.0548 07.25.2008-04:00:00 16.0498 07.25.2008-05:00:00 16.0398 07.25.2008-06:00:00 16.0197 07.25.2008-07:00:00 16.0147 07.25.2008-08:00:00 15.9996 07.25.2008-09:00:00 15.9896 07.25.2008-10:00:00 15.9594 07.25.2008-11:00:00 15.9293 07.25.2008-12:00:00 15.9092 07.25.2008-13:00:00 15.8841 07.25.2008-14:00:00 15.8791 07.25.2008-15:00:00 15.8489 07.25.2008-16:00:00 15.8389 07.25.2008-17:00:00 15.8088 07.25.2008-18:00:00 15.7887 07.25.2008-19:00:00 15.7837 07.25.2008-20:00:00 15.7786 07.25.2008-21:00:00 15.7786 07.25.2008-22:00:00 15.7786 07.25.2008-23:00:00 15.7837 07.26.2008-00:00:00 15.7837 07.26.2008-01:00:00 15.7837 07.26.2008-02:00:00 15.7786 07.26.2008-03:00:00 15.7736 07.26.2008-04:00:00 15.7636 07.26.2008-05:00:00 15.7636 07.26.2008-06:00:00 15.7586 07.26.2008-07:00:00 15.7535 07.26.2008-08:00:00 15.7435 07.26.2008-09:00:00 15.7385 07.26.2008-10:00:00 15.7184 07.26.2008-11:00:00 15.7134 07.26.2008-12:00:00 15.6882 07.26.2008-13:00:00 15.6832 07.26.2008-14:00:00 15.6682 07.26.2008-15:00:00 15.6380 07.26.2008-16:00:00 15.6230 07.26.2008-17:00:00 15.6179 07.26.2008-18:00:00 15.6129 07.26.2008-19:00:00 15.5978 07.26.2008-20:00:00 15.5928 07.26.2008-21:00:00 15.5928 07.26.2008-22:00:00 15.5828 07.26.2008-23:00:00 15.5778 07.27.2008-00:00:00 15.5727 07.27.2008-01:00:00 15.5727 07.27.2008-02:00:00 15.5727 07.27.2008-03:00:00 15.5577 07.27.2008-04:00:00 15.5577 07.27.2008-05:00:00 15.5527 07.27.2008-06:00:00 15.5527 07.27.2008-07:00:00 15.5527 07.27.2008-08:00:00 15.5426 07.27.2008-09:00:00 15.5426 07.27.2008-10:00:00 15.5426 07.27.2008-11:00:00 15.5426 07.27.2008-12:00:00 15.5476 07.27.2008-13:00:00 15.5376 07.27.2008-14:00:00 15.5225 07.27.2008-15:00:00 15.4974 07.27.2008-16:00:00 15.5024 07.27.2008-17:00:00 15.4974 07.27.2008-18:00:00 15.4974 07.27.2008-19:00:00 15.4974 07.27.2008-20:00:00 15.4823 07.27.2008-21:00:00 15.4874 07.27.2008-22:00:00 15.4773 07.27.2008-23:00:00 15.4773 07.28.2008-00:00:00 15.4773 07.28.2008-01:00:00 15.4723 07.28.2008-02:00:00 15.4673 07.28.2008-03:00:00 15.4572 07.28.2008-04:00:00 15.4572 07.28.2008-05:00:00 15.4522 07.28.2008-06:00:00 15.4372 07.28.2008-07:00:00 15.4321 07.28.2008-08:00:00 15.4221 07.28.2008-09:00:00 15.4020 07.28.2008-10:00:00 15.3819 07.28.2008-11:00:00 15.3668 07.28.2008-12:00:00 15.3066 07.28.2008-13:00:00 15.2915 07.28.2008-14:00:00 15.2664 07.28.2008-15:00:00 15.2614 07.28.2008-16:00:00 15.2463 07.28.2008-17:00:00 15.2313 07.28.2008-18:00:00 15.2262 07.28.2008-19:00:00 15.2011 07.28.2008-20:00:00 15.2112 07.28.2008-21:00:00 15.2061 07.28.2008-22:00:00 15.2112 07.28.2008-23:00:00 15.2061 07.29.2008-00:00:00 15.2011 07.29.2008-01:00:00 15.1911 07.29.2008-02:00:00 15.1861 07.29.2008-03:00:00 15.1810 07.29.2008-04:00:00 15.1810 07.29.2008-05:00:00 15.1710 07.29.2008-06:00:00 15.1660 07.29.2008-07:00:00 15.1660 07.29.2008-08:00:00 15.1710 07.29.2008-09:00:00 15.1961 07.29.2008-10:00:00 15.2162 07.29.2008-11:00:00 15.2363 07.29.2008-12:00:00 15.2564 07.29.2008-13:00:00 15.2815 07.29.2008-14:00:00 15.3518 07.29.2008-15:00:00 15.4974 07.29.2008-16:00:00 15.6581 07.29.2008-17:00:00 15.7184 07.29.2008-18:00:00 15.8188 07.29.2008-19:00:00 15.9092 07.29.2008-20:00:00 15.9695 07.29.2008-21:00:00 16.0799 07.29.2008-22:00:00 16.1553 07.29.2008-23:00:00 16.2005 07.30.2008-00:00:00 16.2406 07.30.2008-01:00:00 16.2557 07.30.2008-02:00:00 16.2658 07.30.2008-03:00:00 16.2607 07.30.2008-04:00:00 16.2607 07.30.2008-05:00:00 16.2658 07.30.2008-06:00:00 16.2708 07.30.2008-07:00:00 16.2909 07.30.2008-08:00:00 16.2808 07.30.2008-09:00:00 16.2858 07.30.2008-10:00:00 16.2808 07.30.2008-11:00:00 16.2557 07.30.2008-12:00:00 16.2306 07.30.2008-13:00:00 16.2256 07.30.2008-14:00:00 16.2005 07.30.2008-15:00:00 16.1954 07.30.2008-16:00:00 16.1854 07.30.2008-17:00:00 16.1754 07.30.2008-18:00:00 16.1653 07.30.2008-19:00:00 16.1603 07.30.2008-20:00:00 16.1653 07.30.2008-21:00:00 16.1653 07.30.2008-22:00:00 16.1703 07.30.2008-23:00:00 16.1703 07.31.2008-00:00:00 16.1653 07.31.2008-01:00:00 16.1603 07.31.2008-02:00:00 16.1553 07.31.2008-03:00:00 16.1503 07.31.2008-04:00:00 16.1503 07.31.2008-05:00:00 16.1352 07.31.2008-06:00:00 16.1302 07.31.2008-07:00:00 16.1201 07.31.2008-08:00:00 16.1151 07.31.2008-09:00:00 16.1101 07.31.2008-10:00:00 16.0950 07.31.2008-11:00:00 16.0649 07.31.2008-12:00:00 16.0398 07.31.2008-13:00:00 16.0247 07.31.2008-14:00:00 16.0147 07.31.2008-15:00:00 16.0147 07.31.2008-16:00:00 15.9845 07.31.2008-17:00:00 15.9745 07.31.2008-18:00:00 15.9644 07.31.2008-19:00:00 15.9544 07.31.2008-20:00:00 15.9444 07.31.2008-21:00:00 15.9444 07.31.2008-22:00:00 15.9444 07.31.2008-23:00:00 15.9393 08.01.2008-00:00:00 15.9393 08.01.2008-01:00:00 15.9343 08.01.2008-02:00:00 15.9343 08.01.2008-03:00:00 15.9444 08.01.2008-04:00:00 15.9795 08.01.2008-05:00:00 15.9996 08.01.2008-06:00:00 16.0498 08.01.2008-07:00:00 16.1201 08.01.2008-08:00:00 16.1954 08.01.2008-09:00:00 16.3813 08.01.2008-10:00:00 16.4365 08.01.2008-11:00:00 16.4767 08.01.2008-12:00:00 16.4968 08.01.2008-13:00:00 16.5018 08.01.2008-14:00:00 16.5018 08.01.2008-15:00:00 16.5068 08.01.2008-16:00:00 16.5018 08.01.2008-17:00:00 16.4917 08.01.2008-18:00:00 16.4867 08.01.2008-19:00:00 16.4917 08.01.2008-20:00:00 16.4767 08.01.2008-21:00:00 16.4817 08.01.2008-22:00:00 16.4867 08.01.2008-23:00:00 16.4917 08.02.2008-00:00:00 16.4867 08.02.2008-01:00:00 16.4817 08.02.2008-02:00:00 16.4817 08.02.2008-03:00:00 16.4867 08.02.2008-04:00:00 16.4867 08.02.2008-05:00:00 16.4817 08.02.2008-06:00:00 16.4767 08.02.2008-07:00:00 16.4767 08.02.2008-08:00:00 16.4717 08.02.2008-09:00:00 16.4666 08.02.2008-10:00:00 16.4666 08.02.2008-11:00:00 16.4516 08.02.2008-12:00:00 16.4465 08.02.2008-13:00:00 16.4214 08.02.2008-14:00:00 16.4013 08.02.2008-15:00:00 16.3762 08.02.2008-16:00:00 16.3662 08.02.2008-17:00:00 16.3561 08.02.2008-18:00:00 16.3612 08.02.2008-19:00:00 16.3612 08.02.2008-20:00:00 16.3561 08.02.2008-21:00:00 16.3511 08.02.2008-22:00:00 16.3511 08.02.2008-23:00:00 16.3511 08.03.2008-00:00:00 16.3411 08.03.2008-01:00:00 16.3361 08.03.2008-02:00:00 16.3361 08.03.2008-03:00:00 16.3310 08.03.2008-04:00:00 16.3260 08.03.2008-05:00:00 16.3210 08.03.2008-06:00:00 16.3009 08.03.2008-07:00:00 16.2909 08.03.2008-08:00:00 16.2808 08.03.2008-09:00:00 16.2758 08.03.2008-10:00:00 16.2658 08.03.2008-11:00:00 16.2607 08.03.2008-12:00:00 16.2557 08.03.2008-13:00:00 16.2457 08.03.2008-14:00:00 16.2306 08.03.2008-15:00:00 16.2206 08.03.2008-16:00:00 16.2105 08.03.2008-17:00:00 16.1854 08.03.2008-18:00:00 16.1854 08.03.2008-19:00:00 16.1804 08.03.2008-20:00:00 16.1703 08.03.2008-21:00:00 16.1603 08.03.2008-22:00:00 16.1553 08.03.2008-23:00:00 16.1503 08.04.2008-00:00:00 16.1402 08.04.2008-01:00:00 16.1352 08.04.2008-02:00:00 16.1352 08.04.2008-03:00:00 16.1151 08.04.2008-04:00:00 16.1151 08.04.2008-05:00:00 16.1201 08.04.2008-06:00:00 16.1151 08.04.2008-07:00:00 16.0950 08.04.2008-08:00:00 16.0950 08.04.2008-09:00:00 16.0900 08.04.2008-10:00:00 16.0799 08.04.2008-11:00:00 16.0649 08.04.2008-12:00:00 16.0498 08.04.2008-13:00:00 16.0398 08.04.2008-14:00:00 16.0197 08.04.2008-15:00:00 16.0147 08.04.2008-16:00:00 16.0046 08.04.2008-17:00:00 15.9795 08.04.2008-18:00:00 15.9544 08.04.2008-19:00:00 15.9444 08.04.2008-20:00:00 15.9192 08.04.2008-21:00:00 15.8941 08.04.2008-22:00:00 15.8891 08.04.2008-23:00:00 15.8891 08.05.2008-00:00:00 15.8841 08.05.2008-01:00:00 15.8741 08.05.2008-02:00:00 15.8690 08.05.2008-03:00:00 15.8590 08.05.2008-04:00:00 15.8540 08.05.2008-05:00:00 15.8540 08.05.2008-06:00:00 15.8389 08.05.2008-07:00:00 15.8037 08.05.2008-08:00:00 15.7636 08.05.2008-09:00:00 15.7485 08.05.2008-10:00:00 15.7184 08.05.2008-11:00:00 15.7033 08.05.2008-12:00:00 15.6983 08.05.2008-13:00:00 15.6983 08.05.2008-14:00:00 15.6882 08.05.2008-15:00:00 15.6933 08.05.2008-16:00:00 15.6933 08.05.2008-17:00:00 15.6782 08.05.2008-18:00:00 15.6481 08.05.2008-19:00:00 15.6380 08.05.2008-20:00:00 15.6330 08.05.2008-21:00:00 15.6230 08.05.2008-22:00:00 15.6179 08.05.2008-23:00:00 15.6129 08.06.2008-00:00:00 15.6079 08.06.2008-01:00:00 15.5978 08.06.2008-02:00:00 15.5828 08.06.2008-03:00:00 15.5677 08.06.2008-04:00:00 15.5627 08.06.2008-05:00:00 15.5527 08.06.2008-06:00:00 15.5426 08.06.2008-07:00:00 15.5125 08.06.2008-08:00:00 15.5024 08.06.2008-09:00:00 15.4924 08.06.2008-10:00:00 15.4823 08.06.2008-11:00:00 15.4572 08.06.2008-12:00:00 15.4472 08.06.2008-13:00:00 15.4321 08.06.2008-14:00:00 15.4120 08.06.2008-15:00:00 15.4020 08.06.2008-16:00:00 15.3970 08.06.2008-17:00:00 15.3769 08.06.2008-18:00:00 15.3518 08.06.2008-19:00:00 15.3216 08.06.2008-20:00:00 15.3116 08.06.2008-21:00:00 15.3016 08.06.2008-22:00:00 15.3016 08.06.2008-23:00:00 15.2965 08.07.2008-00:00:00 15.2865 08.07.2008-01:00:00 15.2815 08.07.2008-02:00:00 15.2815 08.07.2008-03:00:00 15.3016 08.07.2008-04:00:00 15.3016 08.07.2008-05:00:00 15.2965 08.07.2008-06:00:00 15.2865 08.07.2008-07:00:00 15.2815 08.07.2008-08:00:00 15.2765 08.07.2008-09:00:00 15.2614 08.07.2008-10:00:00 15.2564 08.07.2008-11:00:00 15.2413 08.07.2008-12:00:00 15.2363 08.07.2008-13:00:00 15.2413 08.07.2008-14:00:00 15.2413 08.07.2008-15:00:00 15.2313 08.07.2008-16:00:00 15.2212 08.07.2008-17:00:00 15.2162 08.07.2008-18:00:00 15.2112 08.07.2008-19:00:00 15.2112 08.07.2008-20:00:00 15.2061 08.07.2008-21:00:00 15.2112 08.07.2008-22:00:00 15.2061 08.07.2008-23:00:00 15.2061 08.08.2008-00:00:00 15.2061 08.08.2008-01:00:00 15.2061 08.08.2008-02:00:00 15.2061 08.08.2008-03:00:00 15.2313 08.08.2008-04:00:00 15.2513 08.08.2008-05:00:00 15.3317 08.08.2008-06:00:00 15.3819 08.08.2008-07:00:00 15.3920 08.08.2008-08:00:00 15.3920 08.08.2008-09:00:00 15.4120 08.08.2008-10:00:00 15.4020 08.08.2008-11:00:00 15.3869 08.08.2008-12:00:00 15.3719 08.08.2008-13:00:00 15.3367 08.08.2008-14:00:00 15.3066 08.08.2008-15:00:00 15.2865 08.08.2008-16:00:00 15.2815 08.08.2008-17:00:00 15.2865 08.08.2008-18:00:00 15.2614 08.08.2008-19:00:00 15.2614 08.08.2008-20:00:00 15.2614 08.08.2008-21:00:00 15.2614 08.08.2008-22:00:00 15.2614 08.08.2008-23:00:00 15.2714 08.09.2008-00:00:00 15.2714 08.09.2008-01:00:00 15.2714 08.09.2008-02:00:00 15.2714 08.09.2008-03:00:00 15.2765 08.09.2008-04:00:00 15.2765 08.09.2008-05:00:00 15.2714 08.09.2008-06:00:00 15.2714 08.09.2008-07:00:00 15.2664 08.09.2008-08:00:00 15.2815 08.09.2008-09:00:00 15.2815 08.09.2008-10:00:00 15.2765 08.09.2008-11:00:00 15.2765 08.09.2008-12:00:00 15.2614 08.09.2008-13:00:00 15.2463 08.09.2008-14:00:00 15.2363 08.09.2008-15:00:00 15.2313 08.09.2008-16:00:00 15.2262 08.09.2008-17:00:00 15.2212 08.09.2008-18:00:00 15.4171 08.09.2008-19:00:00 15.4874 08.09.2008-20:00:00 15.5125 08.09.2008-21:00:00 15.5828 08.09.2008-22:00:00 15.6029 08.09.2008-23:00:00 15.6129 08.10.2008-00:00:00 15.6129 08.10.2008-01:00:00 15.6430 08.10.2008-02:00:00 15.6682 08.10.2008-03:00:00 15.6933 08.10.2008-04:00:00 15.6983 08.10.2008-05:00:00 15.7033 08.10.2008-06:00:00 15.7083 08.10.2008-07:00:00 15.7134 08.10.2008-08:00:00 15.7033 08.10.2008-09:00:00 15.7033 08.10.2008-10:00:00 15.6983 08.10.2008-11:00:00 15.7033 08.10.2008-12:00:00 15.6983 08.10.2008-13:00:00 15.6983 08.10.2008-14:00:00 15.6882 08.10.2008-15:00:00 15.6631 08.10.2008-16:00:00 15.6682 08.10.2008-17:00:00 15.6732 08.10.2008-18:00:00 15.6682 08.10.2008-19:00:00 15.6581 08.10.2008-20:00:00 15.6531 08.10.2008-21:00:00 15.6531 08.10.2008-22:00:00 15.6631 08.10.2008-23:00:00 15.6631 08.11.2008-00:00:00 15.6682 08.11.2008-01:00:00 15.6782 08.11.2008-02:00:00 15.6732 08.11.2008-03:00:00 15.6732 08.11.2008-04:00:00 15.6732 08.11.2008-05:00:00 15.6782 08.11.2008-06:00:00 15.6832 08.11.2008-07:00:00 15.6732 08.11.2008-08:00:00 15.6631 08.11.2008-09:00:00 15.6481 08.11.2008-10:00:00 15.6380 08.11.2008-11:00:00 15.6079 08.11.2008-12:00:00 15.6029 08.11.2008-13:00:00 15.5928 08.11.2008-14:00:00 15.5778 08.11.2008-15:00:00 15.5727 08.11.2008-16:00:00 15.5476 08.11.2008-17:00:00 15.5376 08.11.2008-18:00:00 15.5275 08.11.2008-19:00:00 15.5075 08.11.2008-20:00:00 15.5024 08.11.2008-21:00:00 15.5024 08.11.2008-22:00:00 15.4974 08.11.2008-23:00:00 15.4924 08.12.2008-00:00:00 15.4924 08.12.2008-01:00:00 15.4823 08.12.2008-02:00:00 15.4874 08.12.2008-03:00:00 15.4823 08.12.2008-04:00:00 15.4823 08.12.2008-05:00:00 15.4773 08.12.2008-06:00:00 15.4623 08.12.2008-07:00:00 15.4472 08.12.2008-08:00:00 15.4472 08.12.2008-09:00:00 15.4321 08.12.2008-10:00:00 15.3970 08.12.2008-11:00:00 15.3668 08.12.2008-12:00:00 15.3618 08.12.2008-13:00:00 15.3417 08.12.2008-14:00:00 15.3367 08.12.2008-15:00:00 15.3166 08.12.2008-16:00:00 15.2965 08.12.2008-17:00:00 15.2915 08.12.2008-18:00:00 15.2765 08.12.2008-19:00:00 15.2714 08.12.2008-20:00:00 15.2614 08.12.2008-21:00:00 15.2564 08.12.2008-22:00:00 15.2513 08.12.2008-23:00:00 15.2463 08.13.2008-00:00:00 15.2363 08.13.2008-01:00:00 15.2262 08.13.2008-02:00:00 15.2212 08.13.2008-03:00:00 15.2162 08.13.2008-04:00:00 15.2112 08.13.2008-05:00:00 15.2112 08.13.2008-06:00:00 15.2011 08.13.2008-07:00:00 15.1961 08.13.2008-08:00:00 15.1810 08.13.2008-09:00:00 15.1760 08.13.2008-10:00:00 15.1609 08.13.2008-11:00:00 15.1409 08.13.2008-12:00:00 15.1158 08.13.2008-13:00:00 15.1007 08.13.2008-14:00:00 15.0806 08.13.2008-15:00:00 15.0706 08.13.2008-16:00:00 15.0605 08.13.2008-17:00:00 15.0454 08.13.2008-18:00:00 15.0354 08.13.2008-19:00:00 15.0304 08.13.2008-20:00:00 15.0254 08.13.2008-21:00:00 15.0203 08.13.2008-22:00:00 15.0103 08.13.2008-23:00:00 15.0103 08.14.2008-00:00:00 15.0103 08.14.2008-01:00:00 14.9952 08.14.2008-02:00:00 15.0003 08.14.2008-03:00:00 14.9902 08.14.2008-04:00:00 14.9852 08.14.2008-05:00:00 14.9852 08.14.2008-06:00:00 14.9601 08.14.2008-07:00:00 14.9400 08.14.2008-08:00:00 14.9299 08.14.2008-09:00:00 14.8898 08.14.2008-10:00:00 14.8647 08.14.2008-11:00:00 14.8446 08.14.2008-12:00:00 14.8245 08.14.2008-13:00:00 14.8044 08.14.2008-14:00:00 14.7893 08.14.2008-15:00:00 14.7743 08.14.2008-16:00:00 14.7743 08.14.2008-17:00:00 14.7692 08.14.2008-18:00:00 14.7441 08.14.2008-19:00:00 14.7291 08.14.2008-20:00:00 14.7140 08.14.2008-21:00:00 14.6989 08.14.2008-22:00:00 14.6939 08.14.2008-23:00:00 14.6889 08.15.2008-00:00:00 14.6789 08.15.2008-01:00:00 14.6638 08.15.2008-02:00:00 14.6487 08.15.2008-03:00:00 14.6437 08.15.2008-04:00:00 14.6286 08.15.2008-05:00:00 14.6236 08.15.2008-06:00:00 14.6236 08.15.2008-07:00:00 14.6035 08.15.2008-08:00:00 14.5935 08.15.2008-09:00:00 14.5834 08.15.2008-10:00:00 14.5684 08.15.2008-11:00:00 14.5583 08.15.2008-12:00:00 14.5483 08.15.2008-13:00:00 14.5483 08.15.2008-14:00:00 14.5483 08.15.2008-15:00:00 14.5483 08.15.2008-16:00:00 14.5483 08.15.2008-17:00:00 14.5433 08.15.2008-18:00:00 14.5332 08.15.2008-19:00:00 14.5081 08.15.2008-20:00:00 14.4930 08.15.2008-21:00:00 14.4830 08.15.2008-22:00:00 14.4780 08.15.2008-23:00:00 14.4529 08.16.2008-00:00:00 14.4428 08.16.2008-01:00:00 14.4428 08.16.2008-02:00:00 14.4227 08.16.2008-03:00:00 14.4177 08.16.2008-04:00:00 14.4077 08.16.2008-05:00:00 14.3675 08.16.2008-06:00:00 14.3474 08.16.2008-07:00:00 14.3173 08.16.2008-08:00:00 14.2972 08.16.2008-09:00:00 14.2821 08.16.2008-10:00:00 14.2671 08.16.2008-11:00:00 14.2570 08.16.2008-12:00:00 14.2520 08.16.2008-13:00:00 14.2319 08.16.2008-14:00:00 14.2319 08.16.2008-15:00:00 14.2319 08.16.2008-16:00:00 14.2319 08.16.2008-17:00:00 14.2269 08.16.2008-18:00:00 14.2118 08.16.2008-19:00:00 14.2118 08.16.2008-20:00:00 14.2018 08.16.2008-21:00:00 14.1968 08.16.2008-22:00:00 14.1716 08.16.2008-23:00:00 14.1616 08.17.2008-00:00:00 14.1566 08.17.2008-01:00:00 14.1516 08.17.2008-02:00:00 14.1315 08.17.2008-03:00:00 14.1214 08.17.2008-04:00:00 14.1164 08.17.2008-05:00:00 14.1064 08.17.2008-06:00:00 14.1013 08.17.2008-07:00:00 14.0813 08.17.2008-08:00:00 14.0612 08.17.2008-09:00:00 14.0361 08.17.2008-10:00:00 14.0210 08.17.2008-11:00:00 13.9909 08.17.2008-12:00:00 13.9909 08.17.2008-13:00:00 13.9658 08.17.2008-14:00:00 13.9507 08.17.2008-15:00:00 13.9356 08.17.2008-16:00:00 13.9306 08.17.2008-17:00:00 13.8954 08.17.2008-18:00:00 13.8954 08.17.2008-19:00:00 13.9005 08.17.2008-20:00:00 13.9005 08.17.2008-21:00:00 13.8804 08.17.2008-22:00:00 13.8703 08.17.2008-23:00:00 13.8603 08.18.2008-00:00:00 13.8653 08.18.2008-01:00:00 13.8703 08.18.2008-02:00:00 13.8603 08.18.2008-03:00:00 13.8553 08.18.2008-04:00:00 13.8553 08.18.2008-05:00:00 13.8553 08.18.2008-06:00:00 13.8502 08.18.2008-07:00:00 13.8502 08.18.2008-08:00:00 13.8502 08.18.2008-09:00:00 13.8402 08.18.2008-10:00:00 13.8251 08.18.2008-11:00:00 13.8151 08.18.2008-12:00:00 13.7950 08.18.2008-13:00:00 13.7900 08.18.2008-14:00:00 13.7799 08.18.2008-15:00:00 13.7699 08.18.2008-16:00:00 13.7649 08.18.2008-17:00:00 13.7448 08.18.2008-18:00:00 13.7498 08.18.2008-19:00:00 13.7548 08.18.2008-20:00:00 13.7498 08.18.2008-21:00:00 13.7498 08.18.2008-22:00:00 13.7548 08.18.2008-23:00:00 13.7548 08.19.2008-00:00:00 13.7548 08.19.2008-01:00:00 13.7649 08.19.2008-02:00:00 13.8302 08.19.2008-03:00:00 13.9406 08.19.2008-04:00:00 14.0009 08.19.2008-05:00:00 14.0511 08.19.2008-06:00:00 14.0913 08.19.2008-07:00:00 14.1415 08.19.2008-08:00:00 14.1917 08.19.2008-09:00:00 14.2369 08.19.2008-10:00:00 14.2821 08.19.2008-11:00:00 14.3575 08.19.2008-12:00:00 14.3775 08.19.2008-13:00:00 14.3926 08.19.2008-14:00:00 14.3876 08.19.2008-15:00:00 14.3876 08.19.2008-16:00:00 14.3826 08.19.2008-17:00:00 14.3826 08.19.2008-18:00:00 14.4027 08.19.2008-19:00:00 14.4027 08.19.2008-20:00:00 14.4077 08.19.2008-21:00:00 14.4278 08.19.2008-22:00:00 14.4830 08.19.2008-23:00:00 14.5332 08.20.2008-00:00:00 14.5684 08.20.2008-01:00:00 14.7944 08.20.2008-02:00:00 15.4120 08.20.2008-03:00:00 15.7736 08.20.2008-04:00:00 16.2055 08.20.2008-05:00:00 16.5269 08.20.2008-06:00:00 16.8985 08.20.2008-07:00:00 17.3354 08.20.2008-08:00:00 17.8727 08.20.2008-09:00:00 18.2293 08.20.2008-10:00:00 18.5155 08.20.2008-11:00:00 19.0328 08.20.2008-12:00:00 19.1583 08.20.2008-13:00:00 19.2588 08.20.2008-14:00:00 19.3391 08.20.2008-15:00:00 19.3793 08.20.2008-16:00:00 19.4245 08.20.2008-17:00:00 19.4647 08.20.2008-18:00:00 19.4998 08.20.2008-19:00:00 19.5300 08.20.2008-20:00:00 19.5450 08.20.2008-21:00:00 19.5651 08.20.2008-22:00:00 19.5651 08.20.2008-23:00:00 19.5852 08.21.2008-00:00:00 19.6203 08.21.2008-01:00:00 19.6354 08.21.2008-02:00:00 19.6655 08.21.2008-03:00:00 19.6957 08.21.2008-04:00:00 19.7007 08.21.2008-05:00:00 19.7359 08.21.2008-06:00:00 19.7660 08.21.2008-07:00:00 19.8162 08.21.2008-08:00:00 19.8463 08.21.2008-09:00:00 19.8664 08.21.2008-10:00:00 19.8966 08.21.2008-11:00:00 19.9166 08.21.2008-12:00:00 19.9317 08.21.2008-13:00:00 19.9417 08.21.2008-14:00:00 19.9568 08.21.2008-15:00:00 19.9568 08.21.2008-16:00:00 19.9618 08.21.2008-17:00:00 19.9618 08.21.2008-18:00:00 19.9719 08.21.2008-19:00:00 19.9819 08.21.2008-20:00:00 19.9869 08.21.2008-21:00:00 20.0020 08.21.2008-22:00:00 20.0121 08.21.2008-23:00:00 20.0121 08.22.2008-00:00:00 20.0171 08.22.2008-01:00:00 20.0121 08.22.2008-02:00:00 20.0121 08.22.2008-03:00:00 20.0171 08.22.2008-04:00:00 20.0221 08.22.2008-05:00:00 20.0271 08.22.2008-06:00:00 20.0271 08.22.2008-07:00:00 20.0321 08.22.2008-08:00:00 20.0572 08.22.2008-09:00:00 20.0623 08.22.2008-10:00:00 20.0572 08.22.2008-11:00:00 20.0673 08.22.2008-12:00:00 20.0572 08.22.2008-13:00:00 20.0472 08.22.2008-14:00:00 20.0372 08.22.2008-15:00:00 20.0472 08.22.2008-16:00:00 20.0321 08.22.2008-17:00:00 20.0321 08.22.2008-18:00:00 20.0422 08.22.2008-19:00:00 20.0472 08.22.2008-20:00:00 20.0472 08.22.2008-21:00:00 20.0572 08.22.2008-22:00:00 20.0472 08.22.2008-23:00:00 20.0422 08.23.2008-00:00:00 20.0321 08.23.2008-01:00:00 20.0372 08.23.2008-02:00:00 20.0422 08.23.2008-03:00:00 20.0572 08.23.2008-04:00:00 20.0522 08.23.2008-05:00:00 20.0472 08.23.2008-06:00:00 20.0372 08.23.2008-07:00:00 20.0321 08.23.2008-08:00:00 20.0321 08.23.2008-09:00:00 20.0070 08.23.2008-10:00:00 20.0070 08.23.2008-11:00:00 20.0020 08.23.2008-12:00:00 19.9819 08.23.2008-13:00:00 19.9719 08.23.2008-14:00:00 19.9468 08.23.2008-15:00:00 19.9417 08.23.2008-16:00:00 19.9267 08.23.2008-17:00:00 19.9166 08.23.2008-18:00:00 19.9116 08.23.2008-19:00:00 19.9066 08.23.2008-20:00:00 19.9116 08.23.2008-21:00:00 19.9066 08.23.2008-22:00:00 19.9016 08.23.2008-23:00:00 19.8865 08.24.2008-00:00:00 19.8765 08.24.2008-01:00:00 19.8815 08.24.2008-02:00:00 19.8865 08.24.2008-03:00:00 19.8865 08.24.2008-04:00:00 19.8765 08.24.2008-05:00:00 19.8614 08.24.2008-06:00:00 19.8564 08.24.2008-07:00:00 19.8463 08.24.2008-08:00:00 19.8313 08.24.2008-09:00:00 19.8112 08.24.2008-10:00:00 19.7911 08.24.2008-11:00:00 19.7509 08.24.2008-12:00:00 19.7359 08.24.2008-13:00:00 19.7158 08.24.2008-14:00:00 19.6907 08.24.2008-15:00:00 19.6655 08.24.2008-16:00:00 19.6455 08.24.2008-17:00:00 19.6254 08.24.2008-18:00:00 19.6203 08.24.2008-19:00:00 19.6203 08.24.2008-20:00:00 19.6203 08.24.2008-21:00:00 19.6304 08.24.2008-22:00:00 19.7158 08.24.2008-23:00:00 19.8011 08.25.2008-00:00:00 19.8815 08.25.2008-01:00:00 20.0171 08.25.2008-02:00:00 20.1778 08.25.2008-03:00:00 20.2732 08.25.2008-04:00:00 20.3234 08.25.2008-05:00:00 20.3636 08.25.2008-06:00:00 20.3636 08.25.2008-07:00:00 20.3686 08.25.2008-08:00:00 20.3686 08.25.2008-09:00:00 20.3736 08.25.2008-10:00:00 20.3837 08.25.2008-11:00:00 20.3887 08.25.2008-12:00:00 20.3837 08.25.2008-13:00:00 20.3686 08.25.2008-14:00:00 20.3686 08.25.2008-15:00:00 20.3636 08.25.2008-16:00:00 20.3586 08.25.2008-17:00:00 20.3586 08.25.2008-18:00:00 20.3485 08.25.2008-19:00:00 20.3485 08.25.2008-20:00:00 20.3636 08.25.2008-21:00:00 20.5594 08.25.2008-22:00:00 20.7503 08.25.2008-23:00:00 20.8256 08.26.2008-00:00:00 20.8808 08.26.2008-01:00:00 20.9160 08.26.2008-02:00:00 20.9260 08.26.2008-03:00:00 20.9411 08.26.2008-04:00:00 20.9612 08.26.2008-05:00:00 20.9662 08.26.2008-06:00:00 20.9813 08.26.2008-07:00:00 20.9863 08.26.2008-08:00:00 20.9913 08.26.2008-09:00:00 20.9813 08.26.2008-10:00:00 20.9813 08.26.2008-11:00:00 20.9712 08.26.2008-12:00:00 20.9662 08.26.2008-13:00:00 20.9612 08.26.2008-14:00:00 20.9662 08.26.2008-15:00:00 20.9612 08.26.2008-16:00:00 20.9562 08.26.2008-17:00:00 20.9511 08.26.2008-18:00:00 20.9562 08.26.2008-19:00:00 20.9461 08.26.2008-20:00:00 20.9411 08.26.2008-21:00:00 20.9310 08.26.2008-22:00:00 20.9361 08.26.2008-23:00:00 20.9411 08.27.2008-00:00:00 20.9361 08.27.2008-01:00:00 20.9411 08.27.2008-02:00:00 20.9762 08.27.2008-03:00:00 21.0064 08.27.2008-04:00:00 21.0315 08.27.2008-05:00:00 21.1118 08.27.2008-06:00:00 21.1621 08.27.2008-07:00:00 21.1821 08.27.2008-08:00:00 21.2273 08.27.2008-09:00:00 21.2474 08.27.2008-10:00:00 21.2575 08.27.2008-11:00:00 21.2675 08.27.2008-12:00:00 21.2675 08.27.2008-13:00:00 21.2625 08.27.2008-14:00:00 21.2675 08.27.2008-15:00:00 21.2725 08.27.2008-16:00:00 21.2776 08.27.2008-17:00:00 21.2725 08.27.2008-18:00:00 21.2675 08.27.2008-19:00:00 21.2625 08.27.2008-20:00:00 21.2625 08.27.2008-21:00:00 21.2575 08.27.2008-22:00:00 21.2524 08.27.2008-23:00:00 21.2474 08.28.2008-00:00:00 21.2474 08.28.2008-01:00:00 21.2424 08.28.2008-02:00:00 21.2424 08.28.2008-03:00:00 21.2374 08.28.2008-04:00:00 21.2374 08.28.2008-05:00:00 21.2374 08.28.2008-06:00:00 21.2273 08.28.2008-07:00:00 21.2273 08.28.2008-08:00:00 21.2273 08.28.2008-09:00:00 21.2273 08.28.2008-10:00:00 21.2324 08.28.2008-11:00:00 21.2374 08.28.2008-12:00:00 21.2273 08.28.2008-13:00:00 21.2223 08.28.2008-14:00:00 21.2223 08.28.2008-15:00:00 21.1972 08.28.2008-16:00:00 21.1872 08.28.2008-17:00:00 21.1872 08.28.2008-18:00:00 21.1821 08.28.2008-19:00:00 21.1771 08.28.2008-20:00:00 21.1771 08.28.2008-21:00:00 21.1621 08.28.2008-22:00:00 21.1570 08.28.2008-23:00:00 21.1470 08.29.2008-00:00:00 21.1470 08.29.2008-01:00:00 21.1420 08.29.2008-02:00:00 21.1420 08.29.2008-03:00:00 21.1369 08.29.2008-04:00:00 21.1319 08.29.2008-05:00:00 21.1169 08.29.2008-06:00:00 21.1068 08.29.2008-07:00:00 21.1018 08.29.2008-08:00:00 21.0867 08.29.2008-09:00:00 21.0867 08.29.2008-10:00:00 21.0717 08.29.2008-11:00:00 21.0717 08.29.2008-12:00:00 21.0466 08.29.2008-13:00:00 21.0315 08.29.2008-14:00:00 21.0214 08.29.2008-15:00:00 21.0214 08.29.2008-16:00:00 21.0014 08.29.2008-17:00:00 20.9963 08.29.2008-18:00:00 20.9813 08.29.2008-19:00:00 20.9612 08.29.2008-20:00:00 20.9612 08.29.2008-21:00:00 20.9562 08.29.2008-22:00:00 20.9461 08.29.2008-23:00:00 20.9361 08.30.2008-00:00:00 20.9361 08.30.2008-01:00:00 20.9310 08.30.2008-02:00:00 20.9361 08.30.2008-03:00:00 20.9411 08.30.2008-04:00:00 20.9361 08.30.2008-05:00:00 20.9260 08.30.2008-06:00:00 20.9160 08.30.2008-07:00:00 20.9110 08.30.2008-08:00:00 20.9059 08.30.2008-09:00:00 20.8959 08.30.2008-10:00:00 20.8909 08.30.2008-11:00:00 20.8607 08.30.2008-12:00:00 20.8407 08.30.2008-13:00:00 20.8306 08.30.2008-14:00:00 20.8256 08.30.2008-15:00:00 20.8105 08.30.2008-16:00:00 20.7955 08.30.2008-17:00:00 20.7854 08.30.2008-18:00:00 20.7854 08.30.2008-19:00:00 20.7804 08.30.2008-20:00:00 20.7503 08.30.2008-21:00:00 20.7302 08.30.2008-22:00:00 20.7352 08.30.2008-23:00:00 20.7201 08.31.2008-00:00:00 20.7101 08.31.2008-01:00:00 20.7051 08.31.2008-02:00:00 20.7000 08.31.2008-03:00:00 20.6699 08.31.2008-04:00:00 20.6498 08.31.2008-05:00:00 20.6398 08.31.2008-06:00:00 20.6147 08.31.2008-07:00:00 20.5996 08.31.2008-08:00:00 20.5845 08.31.2008-09:00:00 20.5795 08.31.2008-10:00:00 20.5645 08.31.2008-11:00:00 20.5293 08.31.2008-12:00:00 20.5142 08.31.2008-13:00:00 20.4992 08.31.2008-14:00:00 20.4841 08.31.2008-15:00:00 20.4690 08.31.2008-16:00:00 20.4439 08.31.2008-17:00:00 20.4238 08.31.2008-18:00:00 20.4188 08.31.2008-19:00:00 20.3837 08.31.2008-20:00:00 20.3485 08.31.2008-21:00:00 20.3385 08.31.2008-22:00:00 20.3435 08.31.2008-23:00:00 20.3435 09.01.2008-00:00:00 20.3184 09.01.2008-01:00:00 20.2983 09.01.2008-02:00:00 20.2832 09.01.2008-03:00:00 20.2732 09.01.2008-04:00:00 20.2682 09.01.2008-05:00:00 20.2481 09.01.2008-06:00:00 20.2380 09.01.2008-07:00:00 20.2280 09.01.2008-08:00:00 20.2179 09.01.2008-09:00:00 20.1928 09.01.2008-10:00:00 20.1627 09.01.2008-11:00:00 20.1476 09.01.2008-12:00:00 20.1326 09.01.2008-13:00:00 20.1125 09.01.2008-14:00:00 20.0874 09.01.2008-15:00:00 20.0472 09.01.2008-16:00:00 20.0070 09.01.2008-17:00:00 19.9920 09.01.2008-18:00:00 19.9719 09.01.2008-19:00:00 19.9719 09.01.2008-20:00:00 19.9568 09.01.2008-21:00:00 19.9417 09.01.2008-22:00:00 19.9417 09.01.2008-23:00:00 19.9116 09.02.2008-00:00:00 19.8915 09.02.2008-01:00:00 19.8714 09.02.2008-02:00:00 19.8714 09.02.2008-03:00:00 19.8614 09.02.2008-04:00:00 19.8262 09.02.2008-05:00:00 19.8162 09.02.2008-06:00:00 19.8011 09.02.2008-07:00:00 19.7810 09.02.2008-08:00:00 19.7610 09.02.2008-09:00:00 19.7610 09.02.2008-10:00:00 19.7409 09.02.2008-11:00:00 19.7409 09.02.2008-12:00:00 19.7258 09.02.2008-13:00:00 19.6957 09.02.2008-14:00:00 19.6756 09.02.2008-15:00:00 19.6505 09.02.2008-16:00:00 19.6153 09.02.2008-17:00:00 19.5952 09.02.2008-18:00:00 19.5902 09.02.2008-19:00:00 19.5651 09.02.2008-20:00:00 19.5450 09.02.2008-21:00:00 19.5300 09.02.2008-22:00:00 19.5199 09.02.2008-23:00:00 19.5048 09.03.2008-00:00:00 19.4898 09.03.2008-01:00:00 19.4797 09.03.2008-02:00:00 19.4647 09.03.2008-03:00:00 19.4446 09.03.2008-04:00:00 19.4345 09.03.2008-05:00:00 19.4195 09.03.2008-06:00:00 19.4094 09.03.2008-07:00:00 19.4094 09.03.2008-08:00:00 19.3994 09.03.2008-09:00:00 19.3893 09.03.2008-10:00:00 19.3743 09.03.2008-11:00:00 19.3492 09.03.2008-12:00:00 19.3090 09.03.2008-13:00:00 19.2939 09.03.2008-14:00:00 19.2738 09.03.2008-15:00:00 19.2487 09.03.2008-16:00:00 19.2186 09.03.2008-17:00:00 19.1885 09.03.2008-18:00:00 19.1784 09.03.2008-19:00:00 19.1583 09.03.2008-20:00:00 19.1583 09.03.2008-21:00:00 19.1433 09.03.2008-22:00:00 19.1282 09.03.2008-23:00:00 19.1081 09.04.2008-00:00:00 19.0880 09.04.2008-01:00:00 19.0880 09.04.2008-02:00:00 19.0880 09.04.2008-03:00:00 19.0730 09.04.2008-04:00:00 19.0479 09.04.2008-05:00:00 19.0328 09.04.2008-06:00:00 19.0227 09.04.2008-07:00:00 19.0077 09.04.2008-08:00:00 19.0027 09.04.2008-09:00:00 18.9876 09.04.2008-10:00:00 18.9625 09.04.2008-11:00:00 18.9374 09.04.2008-12:00:00 18.9022 09.04.2008-13:00:00 18.8821 09.04.2008-14:00:00 18.8671 09.04.2008-15:00:00 18.8470 09.04.2008-16:00:00 18.8169 09.04.2008-17:00:00 18.7767 09.04.2008-18:00:00 18.7465 09.04.2008-19:00:00 18.7315 09.04.2008-20:00:00 18.7315 09.04.2008-21:00:00 18.7214 09.04.2008-22:00:00 18.7114 09.04.2008-23:00:00 18.6813 09.05.2008-00:00:00 18.6612 09.05.2008-01:00:00 18.6562 09.05.2008-02:00:00 18.6461 09.05.2008-03:00:00 18.6361 09.05.2008-04:00:00 18.6210 09.05.2008-05:00:00 18.6059 09.05.2008-06:00:00 18.6059 09.05.2008-07:00:00 18.6009 09.05.2008-08:00:00 18.5758 09.05.2008-09:00:00 18.5557 09.05.2008-10:00:00 18.5457 09.05.2008-11:00:00 18.5356 09.05.2008-12:00:00 18.5256 09.05.2008-13:00:00 18.5206 09.05.2008-14:00:00 18.4904 09.05.2008-15:00:00 18.4804 09.05.2008-16:00:00 18.4653 09.05.2008-17:00:00 18.4603 09.05.2008-18:00:00 18.4603 09.05.2008-19:00:00 18.4603 09.05.2008-20:00:00 18.4553 09.05.2008-21:00:00 18.4503 09.05.2008-22:00:00 18.4503 09.05.2008-23:00:00 18.4553 09.06.2008-00:00:00 18.4553 09.06.2008-01:00:00 18.4452 09.06.2008-02:00:00 18.4352 09.06.2008-03:00:00 18.4352 09.06.2008-04:00:00 18.4352 09.06.2008-05:00:00 18.4352 09.06.2008-06:00:00 18.4251 09.06.2008-07:00:00 18.4151 09.06.2008-08:00:00 18.4051 09.06.2008-09:00:00 18.3850 09.06.2008-10:00:00 18.3749 09.06.2008-11:00:00 18.3398 09.06.2008-12:00:00 18.3348 09.06.2008-13:00:00 18.3348 09.06.2008-14:00:00 18.3247 09.06.2008-15:00:00 18.3197 09.06.2008-16:00:00 18.3147 09.06.2008-17:00:00 18.2896 09.06.2008-18:00:00 18.2896 09.06.2008-19:00:00 18.2745 09.06.2008-20:00:00 18.2594 09.06.2008-21:00:00 18.2544 09.06.2008-22:00:00 18.2444 09.06.2008-23:00:00 18.2393 09.07.2008-00:00:00 18.2393 09.07.2008-01:00:00 18.2343 09.07.2008-02:00:00 18.2343 09.07.2008-03:00:00 18.2293 09.07.2008-04:00:00 18.2243 09.07.2008-05:00:00 18.2193 09.07.2008-06:00:00 18.2142 09.07.2008-07:00:00 18.1941 09.07.2008-08:00:00 18.1690 09.07.2008-09:00:00 18.1389 09.07.2008-10:00:00 18.1088 09.07.2008-11:00:00 18.0987 09.07.2008-12:00:00 18.0887 09.07.2008-13:00:00 18.0736 09.07.2008-14:00:00 18.0636 09.07.2008-15:00:00 18.0535 09.07.2008-16:00:00 18.0284 09.07.2008-17:00:00 18.0033 09.07.2008-18:00:00 17.9832 09.07.2008-19:00:00 17.9782 09.07.2008-20:00:00 17.9682 09.07.2008-21:00:00 17.9631 09.07.2008-22:00:00 17.9481 09.07.2008-23:00:00 17.9380 09.08.2008-00:00:00 17.9280 09.08.2008-01:00:00 17.9179 09.08.2008-02:00:00 17.9079 09.08.2008-03:00:00 17.9079 09.08.2008-04:00:00 17.8928 09.08.2008-05:00:00 17.8928 09.08.2008-06:00:00 17.8677 09.08.2008-07:00:00 17.8577 09.08.2008-08:00:00 17.8275 09.08.2008-09:00:00 17.8225 09.08.2008-10:00:00 17.7924 09.08.2008-11:00:00 17.7472 09.08.2008-12:00:00 17.7321 09.08.2008-13:00:00 17.7070 09.08.2008-14:00:00 17.6819 09.08.2008-15:00:00 17.6568 09.08.2008-16:00:00 17.6468 09.08.2008-17:00:00 17.6217 09.08.2008-18:00:00 17.6267 09.08.2008-19:00:00 17.6116 09.08.2008-20:00:00 17.6066 09.08.2008-21:00:00 17.6016 09.08.2008-22:00:00 17.5965 09.08.2008-23:00:00 17.5965 09.09.2008-00:00:00 17.5965 09.09.2008-01:00:00 17.5915 09.09.2008-02:00:00 17.5865 09.09.2008-03:00:00 17.5714 09.09.2008-04:00:00 17.5614 09.09.2008-05:00:00 17.5564 09.09.2008-06:00:00 17.5564 09.09.2008-07:00:00 17.5564 09.09.2008-08:00:00 17.5463 09.09.2008-09:00:00 17.5363 09.09.2008-10:00:00 17.5212 09.09.2008-11:00:00 17.5162 09.09.2008-12:00:00 17.5062 09.09.2008-13:00:00 17.4911 09.09.2008-14:00:00 17.4861 09.09.2008-15:00:00 17.4660 09.09.2008-16:00:00 17.4559 09.09.2008-17:00:00 17.4459 09.09.2008-18:00:00 17.4459 09.09.2008-19:00:00 17.4409 09.09.2008-20:00:00 17.4308 09.09.2008-21:00:00 17.4258 09.09.2008-22:00:00 17.4208 09.09.2008-23:00:00 17.4158 09.10.2008-00:00:00 17.4007 09.10.2008-01:00:00 17.4007 09.10.2008-02:00:00 17.3856 09.10.2008-03:00:00 17.3856 09.10.2008-04:00:00 17.3856 09.10.2008-05:00:00 17.3756 09.10.2008-06:00:00 17.3655 09.10.2008-07:00:00 17.3505 09.10.2008-08:00:00 17.3254 09.10.2008-09:00:00 17.3103 09.10.2008-10:00:00 17.2902 09.10.2008-11:00:00 17.2701 09.10.2008-12:00:00 17.2450 09.10.2008-13:00:00 17.2299 09.10.2008-14:00:00 17.2099 09.10.2008-15:00:00 17.1998 09.10.2008-16:00:00 17.1898 09.10.2008-17:00:00 17.1898 09.10.2008-18:00:00 17.1747 09.10.2008-19:00:00 17.1747 09.10.2008-20:00:00 17.1596 09.10.2008-21:00:00 17.1446 09.10.2008-22:00:00 17.1446 09.10.2008-23:00:00 17.1396 09.11.2008-00:00:00 17.1295 09.11.2008-01:00:00 17.1195 09.11.2008-02:00:00 17.1094 09.11.2008-03:00:00 17.1094 09.11.2008-04:00:00 17.1044 09.11.2008-05:00:00 17.0994 09.11.2008-06:00:00 17.0944 09.11.2008-07:00:00 17.0793 09.11.2008-08:00:00 17.0592 09.11.2008-09:00:00 17.0441 09.11.2008-10:00:00 17.0241 09.11.2008-11:00:00 16.9989 09.11.2008-12:00:00 16.9789 09.11.2008-13:00:00 16.9638 09.11.2008-14:00:00 16.9437 09.11.2008-15:00:00 16.9387 09.11.2008-16:00:00 16.9186 09.11.2008-17:00:00 16.9136 09.11.2008-18:00:00 16.8935 09.11.2008-19:00:00 16.8684 09.11.2008-20:00:00 16.8634 09.11.2008-21:00:00 16.8634 09.11.2008-22:00:00 16.8483 09.11.2008-23:00:00 16.8332 09.12.2008-00:00:00 16.8332 09.12.2008-01:00:00 16.8282 09.12.2008-02:00:00 16.8282 09.12.2008-03:00:00 16.8232 09.12.2008-04:00:00 16.8232 09.12.2008-05:00:00 16.8081 09.12.2008-06:00:00 16.7931 09.12.2008-07:00:00 16.7780 09.12.2008-08:00:00 16.7629 09.12.2008-09:00:00 16.7479 09.12.2008-10:00:00 16.7227 09.12.2008-11:00:00 16.7177 09.12.2008-12:00:00 16.6876 09.12.2008-13:00:00 16.6524 09.12.2008-14:00:00 16.6474 09.12.2008-15:00:00 16.6273 09.12.2008-16:00:00 16.6173 09.12.2008-17:00:00 16.6173 09.12.2008-18:00:00 16.6123 09.12.2008-19:00:00 16.6123 09.12.2008-20:00:00 16.6123 09.12.2008-21:00:00 16.6022 09.12.2008-22:00:00 16.5972 09.12.2008-23:00:00 16.5972 09.13.2008-00:00:00 16.5922 09.13.2008-01:00:00 16.5821 09.13.2008-02:00:00 16.5620 09.13.2008-03:00:00 16.5470 09.13.2008-04:00:00 16.5369 09.13.2008-05:00:00 16.5219 09.13.2008-06:00:00 16.5118 09.13.2008-07:00:00 16.4968 09.13.2008-08:00:00 16.4867 09.13.2008-09:00:00 16.4516 09.13.2008-10:00:00 16.4265 09.13.2008-11:00:00 16.4114 09.13.2008-12:00:00 16.3963 09.13.2008-13:00:00 16.3863 09.13.2008-14:00:00 16.3712 09.13.2008-15:00:00 16.3662 09.13.2008-16:00:00 16.3561 09.13.2008-17:00:00 16.3461 09.13.2008-18:00:00 16.3361 09.13.2008-19:00:00 16.3361 09.13.2008-20:00:00 16.3160 09.13.2008-21:00:00 16.3059 09.13.2008-22:00:00 16.2959 09.13.2008-23:00:00 16.2858 09.14.2008-00:00:00 16.2858 09.14.2008-01:00:00 16.2758 09.14.2008-02:00:00 16.2607 09.14.2008-03:00:00 16.2457 09.14.2008-04:00:00 16.2457 09.14.2008-05:00:00 16.2406 09.14.2008-06:00:00 16.2256 09.14.2008-07:00:00 16.2155 09.14.2008-08:00:00 16.1754 09.14.2008-09:00:00 16.1603 09.14.2008-10:00:00 16.1402 09.14.2008-11:00:00 16.1151 09.14.2008-12:00:00 16.0900 09.14.2008-13:00:00 16.0799 09.14.2008-14:00:00 16.0548 09.14.2008-15:00:00 16.0197 09.14.2008-16:00:00 16.0046 09.14.2008-17:00:00 15.9946 09.14.2008-18:00:00 15.9845 09.14.2008-19:00:00 15.9695 09.14.2008-20:00:00 15.9594 09.14.2008-21:00:00 15.9494 09.14.2008-22:00:00 15.9444 09.14.2008-23:00:00 15.9293 09.15.2008-00:00:00 15.9243 09.15.2008-01:00:00 15.9192 09.15.2008-02:00:00 15.8992 09.15.2008-03:00:00 15.8741 09.15.2008-04:00:00 15.8690 09.15.2008-05:00:00 15.8590 09.15.2008-06:00:00 15.8389 09.15.2008-07:00:00 15.8289 09.15.2008-08:00:00 15.8138 09.15.2008-09:00:00 15.7987 09.15.2008-10:00:00 15.7887 09.15.2008-11:00:00 15.7636 09.15.2008-12:00:00 15.7485 09.15.2008-13:00:00 15.7435 09.15.2008-14:00:00 15.7435 09.15.2008-15:00:00 15.7334 09.15.2008-16:00:00 15.7134 09.15.2008-17:00:00 15.7083 09.15.2008-18:00:00 15.7033 09.15.2008-19:00:00 15.6882 09.15.2008-20:00:00 15.6882 09.15.2008-21:00:00 15.6832 09.15.2008-22:00:00 15.6631 09.15.2008-23:00:00 15.6481 09.16.2008-00:00:00 15.6430 09.16.2008-01:00:00 15.6230 09.16.2008-02:00:00 15.6079 09.16.2008-03:00:00 15.5928 09.16.2008-04:00:00 15.5828 09.16.2008-05:00:00 15.5778 09.16.2008-06:00:00 15.5727 09.16.2008-07:00:00 15.5627 09.16.2008-08:00:00 15.5577 09.16.2008-09:00:00 15.5376 09.16.2008-10:00:00 15.5326 09.16.2008-11:00:00 15.5326 09.16.2008-12:00:00 15.5326 09.16.2008-13:00:00 15.5275 09.16.2008-14:00:00 15.5275 09.16.2008-15:00:00 15.5275 09.16.2008-16:00:00 15.5275 09.16.2008-17:00:00 15.5125 09.16.2008-18:00:00 15.4974 09.16.2008-19:00:00 15.4924 09.16.2008-20:00:00 15.4773 09.16.2008-21:00:00 15.4572 09.16.2008-22:00:00 15.4623 09.16.2008-23:00:00 15.4472 09.17.2008-00:00:00 15.4472 09.17.2008-01:00:00 15.4422 09.17.2008-02:00:00 15.4372 09.17.2008-03:00:00 15.4321 09.17.2008-04:00:00 15.4171 09.17.2008-05:00:00 15.4070 09.17.2008-06:00:00 15.4120 09.17.2008-07:00:00 15.3920 09.17.2008-08:00:00 15.3819 09.17.2008-09:00:00 15.3568 09.17.2008-10:00:00 15.3317 09.17.2008-11:00:00 15.2915 09.17.2008-12:00:00 15.2614 09.17.2008-13:00:00 15.2564 09.17.2008-14:00:00 15.2262 09.17.2008-15:00:00 15.2162 09.17.2008-16:00:00 15.2061 09.17.2008-17:00:00 15.1810 09.17.2008-18:00:00 15.1660 09.17.2008-19:00:00 15.1559 09.17.2008-20:00:00 15.1509 09.17.2008-21:00:00 15.1509 09.17.2008-22:00:00 15.1358 09.17.2008-23:00:00 15.1358 09.18.2008-00:00:00 15.1308 09.18.2008-01:00:00 15.1308 09.18.2008-02:00:00 15.1308 09.18.2008-03:00:00 15.1308 09.18.2008-04:00:00 15.1258 09.18.2008-05:00:00 15.1258 09.18.2008-06:00:00 15.1158 09.18.2008-07:00:00 15.1158 09.18.2008-08:00:00 15.1057 09.18.2008-09:00:00 15.0906 09.18.2008-10:00:00 15.0706 09.18.2008-11:00:00 15.0454 09.18.2008-12:00:00 15.0203 09.18.2008-13:00:00 15.0053 09.18.2008-14:00:00 14.9701 09.18.2008-15:00:00 14.9651 09.18.2008-16:00:00 14.9651 09.18.2008-17:00:00 14.9651 09.18.2008-18:00:00 14.9651 09.18.2008-19:00:00 14.9601 09.18.2008-20:00:00 14.9601 09.18.2008-21:00:00 14.9551 09.18.2008-22:00:00 14.9400 09.18.2008-23:00:00 14.9350 09.19.2008-00:00:00 14.9350 09.19.2008-01:00:00 14.9299 09.19.2008-02:00:00 14.9299 09.19.2008-03:00:00 14.9299 09.19.2008-04:00:00 14.9299 09.19.2008-05:00:00 14.9249 09.19.2008-06:00:00 14.9249 09.19.2008-07:00:00 14.9199 09.19.2008-08:00:00 14.9099 09.19.2008-09:00:00 14.9048 09.19.2008-10:00:00 14.8898 09.19.2008-11:00:00 14.8797 09.19.2008-12:00:00 14.8697 09.19.2008-13:00:00 14.8546 09.19.2008-14:00:00 14.8446 09.19.2008-15:00:00 14.8345 09.19.2008-16:00:00 14.8295 09.19.2008-17:00:00 14.8195 09.19.2008-18:00:00 14.8195 09.19.2008-19:00:00 14.8144 09.19.2008-20:00:00 14.8044 09.19.2008-21:00:00 14.8044 09.19.2008-22:00:00 14.7944 09.19.2008-23:00:00 14.7893 09.20.2008-00:00:00 14.7843 09.20.2008-01:00:00 14.7692 09.20.2008-02:00:00 14.7642 09.20.2008-03:00:00 14.7642 09.20.2008-04:00:00 14.7592 09.20.2008-05:00:00 14.7542 09.20.2008-06:00:00 14.7492 09.20.2008-07:00:00 14.7441 09.20.2008-08:00:00 14.7391 09.20.2008-09:00:00 14.7240 09.20.2008-10:00:00 14.7240 09.20.2008-11:00:00 14.7040 09.20.2008-12:00:00 14.6939 09.20.2008-13:00:00 14.6789 09.20.2008-14:00:00 14.6638 09.20.2008-15:00:00 14.6437 09.20.2008-16:00:00 14.6437 09.20.2008-17:00:00 14.6437 09.20.2008-18:00:00 14.6387 09.20.2008-19:00:00 14.6387 09.20.2008-20:00:00 14.6387 09.20.2008-21:00:00 14.6337 09.20.2008-22:00:00 14.6337 09.20.2008-23:00:00 14.6337 09.21.2008-00:00:00 14.6337 09.21.2008-01:00:00 14.6337 09.21.2008-02:00:00 14.6337 09.21.2008-03:00:00 14.6337 09.21.2008-04:00:00 14.6337 09.21.2008-05:00:00 14.6286 09.21.2008-06:00:00 14.6236 09.21.2008-07:00:00 14.6236 09.21.2008-08:00:00 14.6186 09.21.2008-09:00:00 14.6236 09.21.2008-10:00:00 14.6487 09.21.2008-11:00:00 14.7492 09.21.2008-12:00:00 14.8496 09.21.2008-13:00:00 14.9249 09.21.2008-14:00:00 14.9902 09.21.2008-15:00:00 15.0806 09.21.2008-16:00:00 15.0957 09.21.2008-17:00:00 15.1208 09.21.2008-18:00:00 15.1258 09.21.2008-19:00:00 15.1559 09.21.2008-20:00:00 15.2564 09.21.2008-21:00:00 15.3769 09.21.2008-22:00:00 15.9192 09.21.2008-23:00:00 16.2758 09.22.2008-00:00:00 16.3963 09.22.2008-01:00:00 16.4616 09.22.2008-02:00:00 16.5269 09.22.2008-03:00:00 16.5821 09.22.2008-04:00:00 16.6022 09.22.2008-05:00:00 16.6223 09.22.2008-06:00:00 16.6223 09.22.2008-07:00:00 16.6223 09.22.2008-08:00:00 16.6424 09.22.2008-09:00:00 16.6575 09.22.2008-10:00:00 16.6625 09.22.2008-11:00:00 16.6775 09.22.2008-12:00:00 16.7027 09.22.2008-13:00:00 16.7077 09.22.2008-14:00:00 16.7027 09.22.2008-15:00:00 16.7077 09.22.2008-16:00:00 16.7027 09.22.2008-17:00:00 16.6976 09.22.2008-18:00:00 16.7027 09.22.2008-19:00:00 16.7077 09.22.2008-20:00:00 16.7177 09.22.2008-21:00:00 16.7378 09.22.2008-22:00:00 16.7428 09.22.2008-23:00:00 16.7629 09.23.2008-00:00:00 16.7780 09.23.2008-01:00:00 16.7830 09.23.2008-02:00:00 16.7931 09.23.2008-03:00:00 16.7981 09.23.2008-04:00:00 16.8031 09.23.2008-05:00:00 16.8081 09.23.2008-06:00:00 16.8131 09.23.2008-07:00:00 16.8282 09.23.2008-08:00:00 16.8382 09.23.2008-09:00:00 16.8282 09.23.2008-10:00:00 16.8332 09.23.2008-11:00:00 16.8282 09.23.2008-12:00:00 16.8332 09.23.2008-13:00:00 16.8282 09.23.2008-14:00:00 16.8332 09.23.2008-15:00:00 16.8382 09.23.2008-16:00:00 16.8382 09.23.2008-17:00:00 16.8282 09.23.2008-18:00:00 16.8332 09.23.2008-19:00:00 16.8332 09.23.2008-20:00:00 16.8332 09.23.2008-21:00:00 16.8282 09.23.2008-22:00:00 16.8282 09.23.2008-23:00:00 16.8232 09.24.2008-00:00:00 16.8282 09.24.2008-01:00:00 16.8282 09.24.2008-02:00:00 16.8232 09.24.2008-03:00:00 16.8182 09.24.2008-04:00:00 16.8232 09.24.2008-05:00:00 16.8232 09.24.2008-06:00:00 16.8332 09.24.2008-07:00:00 16.8332 09.24.2008-08:00:00 16.8332 09.24.2008-09:00:00 16.8131 09.24.2008-10:00:00 16.8182 09.24.2008-11:00:00 16.8182 09.24.2008-12:00:00 16.8182 09.24.2008-13:00:00 16.8232 09.24.2008-14:00:00 16.8232 09.24.2008-15:00:00 16.8081 09.24.2008-16:00:00 16.8081 09.24.2008-17:00:00 16.7981 09.24.2008-18:00:00 16.8081 09.24.2008-19:00:00 16.8131 09.24.2008-20:00:00 16.8282 09.24.2008-21:00:00 16.9086 09.24.2008-22:00:00 17.1094 09.24.2008-23:00:00 17.1797 09.25.2008-00:00:00 17.1948 09.25.2008-01:00:00 17.2099 09.25.2008-02:00:00 17.2400 09.25.2008-03:00:00 17.2450 09.25.2008-04:00:00 17.2551 09.25.2008-05:00:00 17.3103 09.25.2008-06:00:00 17.3203 09.25.2008-07:00:00 17.3304 09.25.2008-08:00:00 17.3254 09.25.2008-09:00:00 17.3304 09.25.2008-10:00:00 17.3404 09.25.2008-11:00:00 17.3404 09.25.2008-12:00:00 17.3505 09.25.2008-13:00:00 17.3455 09.25.2008-14:00:00 17.3505 09.25.2008-15:00:00 17.3555 09.25.2008-16:00:00 17.3655 09.25.2008-17:00:00 17.3906 09.25.2008-18:00:00 17.4308 09.25.2008-19:00:00 17.4760 09.25.2008-20:00:00 17.5363 09.25.2008-21:00:00 17.5714 09.25.2008-22:00:00 17.5865 09.25.2008-23:00:00 17.5865 09.26.2008-00:00:00 17.5965 09.26.2008-01:00:00 17.6166 09.26.2008-02:00:00 17.6367 09.26.2008-03:00:00 17.6367 09.26.2008-04:00:00 17.6367 09.26.2008-05:00:00 17.6367 09.26.2008-06:00:00 17.6367 09.26.2008-07:00:00 17.6468 09.26.2008-08:00:00 17.6468 09.26.2008-09:00:00 17.6568 09.26.2008-10:00:00 17.6568 09.26.2008-11:00:00 17.6518 09.26.2008-12:00:00 17.6618 09.26.2008-13:00:00 17.6719 09.26.2008-14:00:00 17.6669 09.26.2008-15:00:00 17.6669 09.26.2008-16:00:00 17.6669 09.26.2008-17:00:00 17.6669 09.26.2008-18:00:00 17.6618 09.26.2008-19:00:00 17.6618 09.26.2008-20:00:00 17.6618 09.26.2008-21:00:00 17.6669 09.26.2008-22:00:00 17.6669 09.26.2008-23:00:00 17.6669 09.27.2008-00:00:00 17.6719 09.27.2008-01:00:00 17.6719 09.27.2008-02:00:00 17.6669 09.27.2008-03:00:00 17.6719 09.27.2008-04:00:00 17.6719 09.27.2008-05:00:00 17.6669 09.27.2008-06:00:00 17.6669 09.27.2008-07:00:00 17.6669 09.27.2008-08:00:00 17.6719 09.27.2008-09:00:00 17.6468 09.27.2008-10:00:00 17.6367 09.27.2008-11:00:00 17.6317 09.27.2008-12:00:00 17.6267 09.27.2008-13:00:00 17.6066 09.27.2008-14:00:00 17.6016 09.27.2008-15:00:00 17.5815 09.27.2008-16:00:00 17.5765 09.27.2008-17:00:00 17.5765 09.27.2008-18:00:00 17.5765 09.27.2008-19:00:00 17.5714 09.27.2008-20:00:00 17.5714 09.27.2008-21:00:00 17.5664 09.27.2008-22:00:00 17.5664 09.27.2008-23:00:00 17.5664 09.28.2008-00:00:00 17.5614 09.28.2008-01:00:00 17.5564 09.28.2008-02:00:00 17.5564 09.28.2008-03:00:00 17.5564 09.28.2008-04:00:00 17.5513 09.28.2008-05:00:00 17.5513 09.28.2008-06:00:00 17.5513 09.28.2008-07:00:00 17.5363 09.28.2008-08:00:00 17.5212 09.28.2008-09:00:00 17.5011 09.28.2008-10:00:00 17.5011 09.28.2008-11:00:00 17.4760 09.28.2008-12:00:00 17.4610 09.28.2008-13:00:00 17.4459 09.28.2008-14:00:00 17.4358 09.28.2008-15:00:00 17.4308 09.28.2008-16:00:00 17.4208 09.28.2008-17:00:00 17.4107 09.28.2008-18:00:00 17.4057 09.28.2008-19:00:00 17.4007 09.28.2008-20:00:00 17.4007 09.28.2008-21:00:00 17.4007 09.28.2008-22:00:00 17.3906 09.28.2008-23:00:00 17.3856 09.29.2008-00:00:00 17.3756 09.29.2008-01:00:00 17.3706 09.29.2008-02:00:00 17.3655 09.29.2008-03:00:00 17.3555 09.29.2008-04:00:00 17.3505 09.29.2008-05:00:00 17.3404 09.29.2008-06:00:00 17.3254 09.29.2008-07:00:00 17.3254 09.29.2008-08:00:00 17.3053 09.29.2008-09:00:00 17.2852 09.29.2008-10:00:00 17.2802 09.29.2008-11:00:00 17.2802 09.29.2008-12:00:00 17.2802 09.29.2008-13:00:00 17.2802 09.29.2008-14:00:00 17.2802 09.29.2008-15:00:00 17.2551 09.29.2008-16:00:00 17.2450 09.29.2008-17:00:00 17.2350 09.29.2008-18:00:00 17.2149 09.29.2008-19:00:00 17.1898 09.29.2008-20:00:00 17.1797 09.29.2008-21:00:00 17.1797 09.29.2008-22:00:00 17.1747 09.29.2008-23:00:00 17.1697 09.30.2008-00:00:00 17.1697 09.30.2008-01:00:00 17.1697 09.30.2008-02:00:00 17.1596 09.30.2008-03:00:00 17.1546 09.30.2008-04:00:00 17.1546 09.30.2008-05:00:00 17.1546 09.30.2008-06:00:00 17.1446 09.30.2008-07:00:00 17.1396 09.30.2008-08:00:00 17.1245 09.30.2008-09:00:00 17.1094 09.30.2008-10:00:00 17.0944 09.30.2008-11:00:00 17.0793 09.30.2008-12:00:00 17.0693 09.30.2008-13:00:00 17.0642 09.30.2008-14:00:00 17.0642 09.30.2008-15:00:00 17.0592 09.30.2008-16:00:00 17.0492 09.30.2008-17:00:00 17.0492 09.30.2008-18:00:00 17.0341 09.30.2008-19:00:00 17.0291 09.30.2008-20:00:00 17.0241 09.30.2008-21:00:00 17.0190 09.30.2008-22:00:00 17.0241 09.30.2008-23:00:00 16.9989 10.01.2008-00:00:00 16.9989 10.01.2008-01:00:00 16.9989 10.01.2008-02:00:00 16.9939 10.01.2008-03:00:00 16.9939 10.01.2008-04:00:00 16.9839 10.01.2008-05:00:00 16.9839 10.01.2008-06:00:00 16.9789 10.01.2008-07:00:00 16.9738 10.01.2008-08:00:00 16.9688 10.01.2008-09:00:00 16.9537 10.01.2008-10:00:00 16.9437 10.01.2008-11:00:00 16.9186 10.01.2008-12:00:00 16.9136 10.01.2008-13:00:00 16.8935 10.01.2008-14:00:00 16.8885 10.01.2008-15:00:00 16.8885 10.01.2008-16:00:00 16.8734 10.01.2008-17:00:00 16.8583 10.01.2008-18:00:00 16.8483 10.01.2008-19:00:00 16.8483 10.01.2008-20:00:00 16.8382 10.01.2008-21:00:00 16.8332 10.01.2008-22:00:00 16.8332 10.01.2008-23:00:00 16.8282 10.02.2008-00:00:00 16.8232 10.02.2008-01:00:00 16.8232 10.02.2008-02:00:00 16.8182 10.02.2008-03:00:00 16.8182 10.02.2008-04:00:00 16.8182 10.02.2008-05:00:00 16.8131 10.02.2008-06:00:00 16.8031 10.02.2008-07:00:00 16.8031 10.02.2008-08:00:00 16.7981 10.02.2008-09:00:00 16.7931 10.02.2008-10:00:00 16.7931 10.02.2008-11:00:00 16.7780 10.02.2008-12:00:00 16.7780 10.02.2008-13:00:00 16.7880 10.02.2008-14:00:00 16.8182 10.02.2008-15:00:00 16.8382 10.02.2008-16:00:00 16.8634 10.02.2008-17:00:00 16.8684 10.02.2008-18:00:00 16.8684 10.02.2008-19:00:00 16.8583 10.02.2008-20:00:00 16.8634 10.02.2008-21:00:00 16.8634 10.02.2008-22:00:00 16.8634 10.02.2008-23:00:00 16.8634 10.03.2008-00:00:00 16.8533 10.03.2008-01:00:00 16.8533 10.03.2008-02:00:00 16.8533 10.03.2008-03:00:00 16.8533 10.03.2008-04:00:00 16.8583 10.03.2008-05:00:00 16.8533 10.03.2008-06:00:00 16.8533 10.03.2008-07:00:00 16.8483 10.03.2008-08:00:00 16.8332 10.03.2008-09:00:00 16.8232 10.03.2008-10:00:00 16.8182 10.03.2008-11:00:00 16.8081 10.03.2008-12:00:00 16.7981 10.03.2008-13:00:00 16.7931 10.03.2008-14:00:00 16.7931 10.03.2008-15:00:00 16.7931 10.03.2008-16:00:00 16.7981 10.03.2008-17:00:00 16.8031 10.03.2008-18:00:00 16.8081 10.03.2008-19:00:00 16.8583 10.03.2008-20:00:00 16.9186 10.03.2008-21:00:00 17.0542 10.03.2008-22:00:00 17.1747 10.03.2008-23:00:00 17.2751 10.04.2008-00:00:00 17.3455 10.04.2008-01:00:00 17.3706 10.04.2008-02:00:00 17.3906 10.04.2008-03:00:00 17.4107 10.04.2008-04:00:00 17.4107 10.04.2008-05:00:00 17.4158 10.04.2008-06:00:00 17.4208 10.04.2008-07:00:00 17.4308 10.04.2008-08:00:00 17.4559 10.04.2008-09:00:00 17.4760 10.04.2008-10:00:00 17.4861 10.04.2008-11:00:00 17.5313 10.04.2008-12:00:00 17.5664 10.04.2008-13:00:00 17.6066 10.04.2008-14:00:00 17.6719 10.04.2008-15:00:00 17.6970 10.04.2008-16:00:00 17.8075 10.04.2008-17:00:00 17.9882 10.04.2008-18:00:00 18.1289 10.04.2008-19:00:00 18.2092 10.04.2008-20:00:00 18.2745 10.04.2008-21:00:00 18.3348 10.04.2008-22:00:00 18.3850 10.04.2008-23:00:00 18.3950 10.05.2008-00:00:00 18.3950 10.05.2008-01:00:00 18.4251 10.05.2008-02:00:00 18.4402 10.05.2008-03:00:00 18.4402 10.05.2008-04:00:00 18.4503 10.05.2008-05:00:00 18.4653 10.05.2008-06:00:00 18.4854 10.05.2008-07:00:00 18.5005 10.05.2008-08:00:00 18.5055 10.05.2008-09:00:00 18.5407 10.05.2008-10:00:00 18.5507 10.05.2008-11:00:00 18.5507 10.05.2008-12:00:00 18.5557 10.05.2008-13:00:00 18.5658 10.05.2008-14:00:00 18.5808 10.05.2008-15:00:00 18.5758 10.05.2008-16:00:00 18.6009 10.05.2008-17:00:00 18.6009 10.05.2008-18:00:00 18.5959 10.05.2008-19:00:00 18.6059 10.05.2008-20:00:00 18.6059 10.05.2008-21:00:00 18.6009 10.05.2008-22:00:00 18.6110 10.05.2008-23:00:00 18.6160 10.06.2008-00:00:00 18.6210 10.06.2008-01:00:00 18.6310 10.06.2008-02:00:00 18.6461 10.06.2008-03:00:00 18.6461 10.06.2008-04:00:00 18.6562 10.06.2008-05:00:00 18.6562 10.06.2008-06:00:00 18.6612 10.06.2008-07:00:00 18.6612 10.06.2008-08:00:00 18.6612 10.06.2008-09:00:00 18.6662 10.06.2008-10:00:00 18.6662 10.06.2008-11:00:00 18.6762 10.06.2008-12:00:00 18.6762 10.06.2008-13:00:00 18.6863 10.06.2008-14:00:00 18.6913 10.06.2008-15:00:00 18.6913 10.06.2008-16:00:00 18.6863 10.06.2008-17:00:00 18.6863 10.06.2008-18:00:00 18.6863 10.06.2008-19:00:00 18.6863 10.06.2008-20:00:00 18.6813 10.06.2008-21:00:00 18.6813 10.06.2008-22:00:00 18.6863 10.06.2008-23:00:00 18.6913 10.07.2008-00:00:00 18.7014 10.07.2008-01:00:00 18.7164 10.07.2008-02:00:00 18.7465 10.07.2008-03:00:00 18.7465 10.07.2008-04:00:00 18.7516 10.07.2008-05:00:00 18.7566 10.07.2008-06:00:00 18.7465 10.07.2008-07:00:00 18.7516 10.07.2008-08:00:00 18.7566 10.07.2008-09:00:00 18.7717 10.07.2008-10:00:00 18.7666 10.07.2008-11:00:00 18.7616 10.07.2008-12:00:00 18.7666 10.07.2008-13:00:00 18.7666 10.07.2008-14:00:00 18.7566 10.07.2008-15:00:00 18.7566 10.07.2008-16:00:00 18.7616 10.07.2008-17:00:00 18.7616 10.07.2008-18:00:00 18.7767 10.07.2008-19:00:00 18.7767 10.07.2008-20:00:00 18.7767 10.07.2008-21:00:00 18.7767 10.07.2008-22:00:00 18.7717 10.07.2008-23:00:00 18.7767 10.08.2008-00:00:00 18.7767 10.08.2008-01:00:00 18.7717 10.08.2008-02:00:00 18.7717 10.08.2008-03:00:00 18.7717 10.08.2008-04:00:00 18.7767 10.08.2008-05:00:00 18.7767 10.08.2008-06:00:00 18.7767 10.08.2008-07:00:00 18.7717 10.08.2008-08:00:00 18.7717 10.08.2008-09:00:00 18.7767 10.08.2008-10:00:00 18.7717 10.08.2008-11:00:00 18.7666 10.08.2008-12:00:00 18.7666 10.08.2008-13:00:00 18.7666 10.08.2008-14:00:00 18.7666 10.08.2008-15:00:00 18.7666 10.08.2008-16:00:00 18.7666 10.08.2008-17:00:00 18.7616 10.08.2008-18:00:00 18.7616 10.08.2008-19:00:00 18.7616 10.08.2008-20:00:00 18.7566 10.08.2008-21:00:00 18.7516 10.08.2008-22:00:00 18.7465 10.08.2008-23:00:00 18.7465 10.09.2008-00:00:00 18.7415 10.09.2008-01:00:00 18.7365 10.09.2008-02:00:00 18.7315 10.09.2008-03:00:00 18.7214 10.09.2008-04:00:00 18.7214 10.09.2008-05:00:00 18.7214 10.09.2008-06:00:00 18.7214 10.09.2008-07:00:00 18.7214 10.09.2008-08:00:00 18.7214 10.09.2008-09:00:00 18.7164 10.09.2008-10:00:00 18.7164 10.09.2008-11:00:00 18.7014 10.09.2008-12:00:00 18.7014 10.09.2008-13:00:00 18.7014 10.09.2008-14:00:00 18.7014 10.09.2008-15:00:00 18.6963 10.09.2008-16:00:00 18.6913 10.09.2008-17:00:00 18.6863 10.09.2008-18:00:00 18.6913 10.09.2008-19:00:00 18.6963 10.09.2008-20:00:00 18.7064 10.09.2008-21:00:00 18.7164 10.09.2008-22:00:00 18.7164 10.09.2008-23:00:00 18.7114 10.10.2008-00:00:00 18.7064 10.10.2008-01:00:00 18.6863 10.10.2008-02:00:00 18.6712 10.10.2008-03:00:00 18.6712 10.10.2008-04:00:00 18.6662 10.10.2008-05:00:00 18.6612 10.10.2008-06:00:00 18.6612 10.10.2008-07:00:00 18.6511 10.10.2008-08:00:00 18.6511 10.10.2008-09:00:00 18.6461 10.10.2008-10:00:00 18.6260 10.10.2008-11:00:00 18.6210 10.10.2008-12:00:00 18.6059 10.10.2008-13:00:00 18.6059 10.10.2008-14:00:00 18.6009 10.10.2008-15:00:00 18.5959 10.10.2008-16:00:00 18.5858 10.10.2008-17:00:00 18.5758 10.10.2008-18:00:00 18.5658 10.10.2008-19:00:00 18.5607 10.10.2008-20:00:00 18.5607 10.10.2008-21:00:00 18.5607 10.10.2008-22:00:00 18.5557 10.10.2008-23:00:00 18.5557 10.11.2008-00:00:00 18.5507 10.11.2008-01:00:00 18.5457 10.11.2008-02:00:00 18.5407 10.11.2008-03:00:00 18.5356 10.11.2008-04:00:00 18.5256 10.11.2008-05:00:00 18.5256 10.11.2008-06:00:00 18.5256 10.11.2008-07:00:00 18.5256 10.11.2008-08:00:00 18.5256 10.11.2008-09:00:00 18.5256 10.11.2008-10:00:00 18.5206 10.11.2008-11:00:00 18.5206 10.11.2008-12:00:00 18.5105 10.11.2008-13:00:00 18.5055 10.11.2008-14:00:00 18.5005 10.11.2008-15:00:00 18.4955 10.11.2008-16:00:00 18.4955 10.11.2008-17:00:00 18.4854 10.11.2008-18:00:00 18.4754 10.11.2008-19:00:00 18.4703 10.11.2008-20:00:00 18.4653 10.11.2008-21:00:00 18.4603 10.11.2008-22:00:00 18.4603 10.11.2008-23:00:00 18.4503 10.12.2008-00:00:00 18.4452 10.12.2008-01:00:00 18.4352 10.12.2008-02:00:00 18.4302 10.12.2008-03:00:00 18.4251 10.12.2008-04:00:00 18.4201 10.12.2008-05:00:00 18.4201 10.12.2008-06:00:00 18.4151 10.12.2008-07:00:00 18.4101 10.12.2008-08:00:00 18.4101 10.12.2008-09:00:00 18.4101 10.12.2008-10:00:00 18.4000 10.12.2008-11:00:00 18.4000 10.12.2008-12:00:00 18.3900 10.12.2008-13:00:00 18.3850 10.12.2008-14:00:00 18.3699 10.12.2008-15:00:00 18.3548 10.12.2008-16:00:00 18.3498 10.12.2008-17:00:00 18.3348 10.12.2008-18:00:00 18.3348 10.12.2008-19:00:00 18.3297 10.12.2008-20:00:00 18.3247 10.12.2008-21:00:00 18.3247 10.12.2008-22:00:00 18.3147 10.12.2008-23:00:00 18.3096 10.13.2008-00:00:00 18.3046 10.13.2008-01:00:00 18.2946 10.13.2008-02:00:00 18.2896 10.13.2008-03:00:00 18.2845 10.13.2008-04:00:00 18.2795 10.13.2008-05:00:00 18.2745 10.13.2008-06:00:00 18.2745 10.13.2008-07:00:00 18.2594 10.13.2008-08:00:00 18.2544 10.13.2008-09:00:00 18.2393 10.13.2008-10:00:00 18.2243 10.13.2008-11:00:00 18.2243 10.13.2008-12:00:00 18.2193 10.13.2008-13:00:00 18.2393 10.13.2008-14:00:00 18.2544 10.13.2008-15:00:00 18.2745 10.13.2008-16:00:00 18.3197 10.13.2008-17:00:00 18.3900 10.13.2008-18:00:00 18.4804 10.13.2008-19:00:00 18.5607 10.13.2008-20:00:00 18.6562 10.13.2008-21:00:00 18.7214 10.13.2008-22:00:00 18.7767 10.13.2008-23:00:00 18.8520 10.14.2008-00:00:00 18.9022 10.14.2008-01:00:00 18.9324 10.14.2008-02:00:00 18.9876 10.14.2008-03:00:00 19.0278 10.14.2008-04:00:00 19.0328 10.14.2008-05:00:00 19.0479 10.14.2008-06:00:00 19.0428 10.14.2008-07:00:00 19.0479 10.14.2008-08:00:00 19.0679 10.14.2008-09:00:00 19.0780 10.14.2008-10:00:00 19.0830 10.14.2008-11:00:00 19.0880 10.14.2008-12:00:00 19.0880 10.14.2008-13:00:00 19.0931 10.14.2008-14:00:00 19.0981 10.14.2008-15:00:00 19.1081 10.14.2008-16:00:00 19.1031 10.14.2008-17:00:00 19.1081 10.14.2008-18:00:00 19.1081 10.14.2008-19:00:00 19.1081 10.14.2008-20:00:00 19.1081 10.14.2008-21:00:00 19.1131 10.14.2008-22:00:00 19.1131 10.14.2008-23:00:00 19.1282 10.15.2008-00:00:00 19.1383 10.15.2008-01:00:00 19.1383 10.15.2008-02:00:00 19.1383 10.15.2008-03:00:00 19.1433 10.15.2008-04:00:00 19.1533 10.15.2008-05:00:00 19.1533 10.15.2008-06:00:00 19.1583 10.15.2008-07:00:00 19.1684 10.15.2008-08:00:00 19.1684 10.15.2008-09:00:00 19.1734 10.15.2008-10:00:00 19.1684 10.15.2008-11:00:00 19.1583 10.15.2008-12:00:00 19.1583 10.15.2008-13:00:00 19.1533 10.15.2008-14:00:00 19.1533 10.15.2008-15:00:00 19.1433 10.15.2008-16:00:00 19.1282 10.15.2008-17:00:00 19.1332 10.15.2008-18:00:00 19.1282 10.15.2008-19:00:00 19.1282 10.15.2008-20:00:00 19.1282 10.15.2008-21:00:00 19.1282 10.15.2008-22:00:00 19.1232 10.15.2008-23:00:00 19.1182 10.16.2008-00:00:00 19.1182 10.16.2008-01:00:00 19.1131 10.16.2008-02:00:00 19.1131 10.16.2008-03:00:00 19.1081 10.16.2008-04:00:00 19.1182 10.16.2008-05:00:00 19.1182 10.16.2008-06:00:00 19.1232 10.16.2008-07:00:00 19.1483 10.16.2008-08:00:00 19.1935 10.16.2008-09:00:00 19.2337 10.16.2008-10:00:00 19.2738 10.16.2008-11:00:00 19.3190 10.16.2008-12:00:00 19.3542 10.16.2008-13:00:00 19.3843 10.16.2008-14:00:00 19.4245 10.16.2008-15:00:00 19.4396 10.16.2008-16:00:00 19.4697 10.16.2008-17:00:00 19.4998 10.16.2008-18:00:00 19.5300 10.16.2008-19:00:00 19.5450 10.16.2008-20:00:00 19.5551 10.16.2008-21:00:00 19.5651 10.16.2008-22:00:00 19.5701 10.16.2008-23:00:00 19.5802 10.17.2008-00:00:00 19.5902 10.17.2008-01:00:00 19.5952 10.17.2008-02:00:00 19.6103 10.17.2008-03:00:00 19.6203 10.17.2008-04:00:00 19.6304 10.17.2008-05:00:00 19.6254 10.17.2008-06:00:00 19.6354 10.17.2008-07:00:00 19.6354 10.17.2008-08:00:00 19.6354 10.17.2008-09:00:00 19.6354 10.17.2008-10:00:00 19.6505 10.17.2008-11:00:00 19.6505 10.17.2008-12:00:00 19.6455 10.17.2008-13:00:00 19.6655 10.17.2008-14:00:00 19.6756 10.17.2008-15:00:00 19.6706 10.17.2008-16:00:00 19.6706 10.17.2008-17:00:00 19.6806 10.17.2008-18:00:00 19.6806 10.17.2008-19:00:00 19.6856 10.17.2008-20:00:00 19.6907 10.17.2008-21:00:00 19.7007 10.17.2008-22:00:00 19.7208 10.17.2008-23:00:00 19.7308 10.18.2008-00:00:00 19.7359 10.18.2008-01:00:00 19.7459 10.18.2008-02:00:00 19.7559 10.18.2008-03:00:00 19.7610 10.18.2008-04:00:00 19.7660 10.18.2008-05:00:00 19.7710 10.18.2008-06:00:00 19.7710 10.18.2008-07:00:00 19.7710 10.18.2008-08:00:00 19.7710 10.18.2008-09:00:00 19.7710 10.18.2008-10:00:00 19.7710 10.18.2008-11:00:00 19.7760 10.18.2008-12:00:00 19.7760 10.18.2008-13:00:00 19.7710 10.18.2008-14:00:00 19.7660 10.18.2008-15:00:00 19.7610 10.18.2008-16:00:00 19.7660 10.18.2008-17:00:00 19.7610 10.18.2008-18:00:00 19.7559 10.18.2008-19:00:00 19.7559 10.18.2008-20:00:00 19.7559 10.18.2008-21:00:00 19.7509 10.18.2008-22:00:00 19.7509 10.18.2008-23:00:00 19.7459 10.19.2008-00:00:00 19.7509 10.19.2008-01:00:00 19.7559 10.19.2008-02:00:00 19.7559 10.19.2008-03:00:00 19.7509 10.19.2008-04:00:00 19.7509 10.19.2008-05:00:00 19.7509 10.19.2008-06:00:00 19.7559 10.19.2008-07:00:00 19.7459 10.19.2008-08:00:00 19.7359 10.19.2008-09:00:00 19.7208 10.19.2008-10:00:00 19.7208 10.19.2008-11:00:00 19.7158 10.19.2008-12:00:00 19.7158 10.19.2008-13:00:00 19.7057 10.19.2008-14:00:00 19.7007 10.19.2008-15:00:00 19.7007 10.19.2008-16:00:00 19.6957 10.19.2008-17:00:00 19.6957 10.19.2008-18:00:00 19.6856 10.19.2008-19:00:00 19.6706 10.19.2008-20:00:00 19.6605 10.19.2008-21:00:00 19.6505 10.19.2008-22:00:00 19.6455 10.19.2008-23:00:00 19.6404 10.20.2008-00:00:00 19.6404 10.20.2008-01:00:00 19.6354 10.20.2008-02:00:00 19.6304 10.20.2008-03:00:00 19.6304 10.20.2008-04:00:00 19.6203 10.20.2008-05:00:00 19.6254 10.20.2008-06:00:00 19.6153 10.20.2008-07:00:00 19.6153 10.20.2008-08:00:00 19.6153 10.20.2008-09:00:00 19.6856 10.20.2008-10:00:00 19.7359 10.20.2008-11:00:00 19.7961 10.20.2008-12:00:00 19.8212 10.20.2008-13:00:00 19.8463 10.20.2008-14:00:00 19.8815 10.20.2008-15:00:00 19.8915 10.20.2008-16:00:00 19.9066 10.20.2008-17:00:00 19.9217 10.20.2008-18:00:00 19.9267 10.20.2008-19:00:00 19.9267 10.20.2008-20:00:00 19.9317 10.20.2008-21:00:00 19.9317 10.20.2008-22:00:00 19.9317 10.20.2008-23:00:00 19.9367 10.21.2008-00:00:00 19.9317 10.21.2008-01:00:00 19.9317 10.21.2008-02:00:00 19.9267 10.21.2008-03:00:00 19.9166 10.21.2008-04:00:00 19.9166 10.21.2008-05:00:00 19.9166 10.21.2008-06:00:00 19.9116 10.21.2008-07:00:00 19.9066 10.21.2008-08:00:00 19.9066 10.21.2008-09:00:00 19.9066 10.21.2008-10:00:00 19.9066 10.21.2008-11:00:00 19.9016 10.21.2008-12:00:00 19.8966 10.21.2008-13:00:00 19.8966 10.21.2008-14:00:00 19.8915 10.21.2008-15:00:00 19.8865 10.21.2008-16:00:00 19.8815 10.21.2008-17:00:00 19.8815 10.21.2008-18:00:00 19.8815 10.21.2008-19:00:00 19.8815 10.21.2008-20:00:00 19.8765 10.21.2008-21:00:00 19.8765 10.21.2008-22:00:00 19.8765 10.21.2008-23:00:00 19.8714 10.22.2008-00:00:00 19.8714 10.22.2008-01:00:00 19.8714 10.22.2008-02:00:00 19.8664 10.22.2008-03:00:00 19.8614 10.22.2008-04:00:00 19.8614 10.22.2008-05:00:00 19.8564 10.22.2008-06:00:00 19.8564 10.22.2008-07:00:00 19.8564 10.22.2008-08:00:00 19.8564 10.22.2008-09:00:00 19.8514 10.22.2008-10:00:00 19.8463 10.22.2008-11:00:00 19.8363 10.22.2008-12:00:00 19.8313 10.22.2008-13:00:00 19.8262 10.22.2008-14:00:00 19.8262 10.22.2008-15:00:00 19.8212 10.22.2008-16:00:00 19.8313 10.22.2008-17:00:00 19.8262 10.22.2008-18:00:00 19.8262 10.22.2008-19:00:00 19.8262 10.22.2008-20:00:00 19.8212 10.22.2008-21:00:00 19.8162 10.22.2008-22:00:00 19.8062 10.22.2008-23:00:00 19.7861 10.23.2008-00:00:00 19.7861 10.23.2008-01:00:00 19.7861 10.23.2008-02:00:00 19.7810 10.23.2008-03:00:00 19.7760 10.23.2008-04:00:00 19.7660 10.23.2008-05:00:00 19.7660 10.23.2008-06:00:00 19.7660 10.23.2008-07:00:00 19.7559 10.23.2008-08:00:00 19.7509 10.23.2008-09:00:00 19.7459 10.23.2008-10:00:00 19.7258 10.23.2008-11:00:00 19.7208 10.23.2008-12:00:00 19.7158 10.23.2008-13:00:00 19.7107 10.23.2008-14:00:00 19.7057 10.23.2008-15:00:00 19.7057 10.23.2008-16:00:00 19.7057 10.23.2008-17:00:00 19.6957 10.23.2008-18:00:00 19.6957 10.23.2008-19:00:00 19.6907 10.23.2008-20:00:00 19.6806 10.23.2008-21:00:00 19.6655 10.23.2008-22:00:00 19.6605 10.23.2008-23:00:00 19.6605 10.24.2008-00:00:00 19.6505 10.24.2008-01:00:00 19.6455 10.24.2008-02:00:00 19.6404 10.24.2008-03:00:00 19.6354 10.24.2008-04:00:00 19.6354 10.24.2008-05:00:00 19.6254 10.24.2008-06:00:00 19.6203 10.24.2008-07:00:00 19.6053 10.24.2008-08:00:00 19.6053 10.24.2008-09:00:00 19.5952 10.24.2008-10:00:00 19.5802 10.24.2008-11:00:00 19.5601 10.24.2008-12:00:00 19.5551 10.24.2008-13:00:00 19.5450 10.24.2008-14:00:00 19.5350 10.24.2008-15:00:00 19.5249 10.24.2008-16:00:00 19.5249 10.24.2008-17:00:00 19.5249 10.24.2008-18:00:00 19.5149 10.24.2008-19:00:00 19.5149 10.24.2008-20:00:00 19.5048 10.24.2008-21:00:00 19.5048 10.24.2008-22:00:00 19.4998 10.24.2008-23:00:00 19.4948 10.25.2008-00:00:00 19.4948 10.25.2008-01:00:00 19.4797 10.25.2008-02:00:00 19.4697 10.25.2008-03:00:00 19.4747 10.25.2008-04:00:00 19.4797 10.25.2008-05:00:00 19.4797 10.25.2008-06:00:00 19.4747 10.25.2008-07:00:00 19.4647 10.25.2008-08:00:00 19.4597 10.25.2008-09:00:00 19.4496 10.25.2008-10:00:00 19.4496 10.25.2008-11:00:00 19.4446 10.25.2008-12:00:00 19.4295 10.25.2008-13:00:00 19.4195 10.25.2008-14:00:00 19.4195 10.25.2008-15:00:00 19.3944 10.25.2008-16:00:00 19.3843 10.25.2008-17:00:00 19.3843 10.25.2008-18:00:00 19.3642 10.25.2008-19:00:00 19.3642 10.25.2008-20:00:00 19.3642 10.25.2008-21:00:00 19.3542 10.25.2008-22:00:00 19.3492 10.25.2008-23:00:00 19.3492 10.26.2008-00:00:00 19.3241 10.26.2008-01:00:00 19.3190 10.26.2008-02:00:00 19.3140 10.26.2008-03:00:00 19.2889 10.26.2008-04:00:00 19.2839 10.26.2008-05:00:00 19.2789 10.26.2008-06:00:00 19.2738 10.26.2008-07:00:00 19.2688 10.26.2008-08:00:00 19.2688 10.26.2008-09:00:00 19.2638 10.26.2008-10:00:00 19.2487 10.26.2008-11:00:00 19.2337 10.26.2008-12:00:00 19.2086 10.26.2008-13:00:00 19.1985 10.26.2008-14:00:00 19.1935 10.26.2008-15:00:00 19.1834 10.26.2008-16:00:00 19.1784 10.26.2008-17:00:00 19.1734 10.26.2008-18:00:00 19.1533 10.26.2008-19:00:00 19.1533 10.26.2008-20:00:00 19.1433 10.26.2008-21:00:00 19.1433 10.26.2008-22:00:00 19.1282 10.26.2008-23:00:00 19.1282 10.27.2008-00:00:00 19.1182 10.27.2008-01:00:00 19.1131 10.27.2008-02:00:00 19.1031 10.27.2008-03:00:00 19.0981 10.27.2008-04:00:00 19.0880 10.27.2008-05:00:00 19.0780 10.27.2008-06:00:00 19.0579 10.27.2008-07:00:00 19.0529 10.27.2008-08:00:00 19.0177 10.27.2008-09:00:00 19.0077 10.27.2008-10:00:00 18.9876 10.27.2008-11:00:00 18.9725 10.27.2008-12:00:00 18.9675 10.27.2008-13:00:00 18.9524 10.27.2008-14:00:00 18.9123 10.27.2008-15:00:00 18.9022 10.27.2008-16:00:00 18.8922 10.27.2008-17:00:00 18.8821 10.27.2008-18:00:00 18.8821 10.27.2008-19:00:00 18.8721 10.27.2008-20:00:00 18.8671 10.27.2008-21:00:00 18.8620 10.27.2008-22:00:00 18.8470 10.27.2008-23:00:00 18.8369 10.28.2008-00:00:00 18.8219 10.28.2008-01:00:00 18.8118 10.28.2008-02:00:00 18.7917 10.28.2008-03:00:00 18.7616 10.28.2008-04:00:00 18.7465 10.28.2008-05:00:00 18.7465 10.28.2008-06:00:00 18.7365 10.28.2008-07:00:00 18.7315 10.28.2008-08:00:00 18.7114 10.28.2008-09:00:00 18.7064 10.28.2008-10:00:00 18.6913 10.28.2008-11:00:00 18.6712 10.28.2008-12:00:00 18.6662 10.28.2008-13:00:00 18.6511 10.28.2008-14:00:00 18.6310 10.28.2008-15:00:00 18.6160 10.28.2008-16:00:00 18.6160 10.28.2008-17:00:00 18.6059 10.28.2008-18:00:00 18.5959 10.28.2008-19:00:00 18.5808 10.28.2008-20:00:00 18.5808 10.28.2008-21:00:00 18.5758 10.28.2008-22:00:00 18.5658 10.28.2008-23:00:00 18.5557 10.29.2008-00:00:00 18.5457 10.29.2008-01:00:00 18.5407 10.29.2008-02:00:00 18.5356 10.29.2008-03:00:00 18.5256 10.29.2008-04:00:00 18.5206 10.29.2008-05:00:00 18.5105 10.29.2008-06:00:00 18.5055 10.29.2008-07:00:00 18.5055 10.29.2008-08:00:00 18.5055 10.29.2008-09:00:00 18.4955 10.29.2008-10:00:00 18.4955 10.29.2008-11:00:00 18.4854 10.29.2008-12:00:00 18.4703 10.29.2008-13:00:00 18.4603 10.29.2008-14:00:00 18.4452 10.29.2008-15:00:00 18.4352 10.29.2008-16:00:00 18.4302 10.29.2008-17:00:00 18.4251 10.29.2008-18:00:00 18.4201 10.29.2008-19:00:00 18.4151 10.29.2008-20:00:00 18.4051 10.29.2008-21:00:00 18.4000 10.29.2008-22:00:00 18.4000 10.29.2008-23:00:00 18.4000 10.30.2008-00:00:00 18.4000 10.30.2008-01:00:00 18.3950 10.30.2008-02:00:00 18.3900 10.30.2008-03:00:00 18.3850 10.30.2008-04:00:00 18.3800 10.30.2008-05:00:00 18.3649 10.30.2008-06:00:00 18.3599 10.30.2008-07:00:00 18.3548 10.30.2008-08:00:00 18.3398 10.30.2008-09:00:00 18.3348 10.30.2008-10:00:00 18.3147 10.30.2008-11:00:00 18.3096 10.30.2008-12:00:00 18.2896 10.30.2008-13:00:00 18.2795 10.30.2008-14:00:00 18.2695 10.30.2008-15:00:00 18.2645 10.30.2008-16:00:00 18.2544 10.30.2008-17:00:00 18.2444 10.30.2008-18:00:00 18.2343 10.30.2008-19:00:00 18.2343 10.30.2008-20:00:00 18.2193 10.30.2008-21:00:00 18.2142 10.30.2008-22:00:00 18.2042 10.30.2008-23:00:00 18.1992 10.31.2008-00:00:00 18.1941 10.31.2008-01:00:00 18.1891 10.31.2008-02:00:00 18.1941 10.31.2008-03:00:00 18.1791 10.31.2008-04:00:00 18.1891 10.31.2008-05:00:00 18.1891 10.31.2008-06:00:00 18.2092 10.31.2008-07:00:00 18.2042 10.31.2008-08:00:00 18.2042 10.31.2008-09:00:00 18.2142 10.31.2008-10:00:00 18.2142 10.31.2008-11:00:00 18.2092 10.31.2008-12:00:00 18.2042 10.31.2008-13:00:00 18.1891 10.31.2008-14:00:00 18.1741 10.31.2008-15:00:00 18.1690 10.31.2008-16:00:00 18.1540 10.31.2008-17:00:00 18.1489 10.31.2008-18:00:00 18.1439 10.31.2008-19:00:00 18.1439 10.31.2008-20:00:00 18.1289 10.31.2008-21:00:00 18.1289 10.31.2008-22:00:00 18.1289 10.31.2008-23:00:00 18.1238 11.01.2008-00:00:00 18.1238 11.01.2008-01:00:00 18.1238 11.01.2008-02:00:00 18.1088 11.01.2008-03:00:00 18.1038 11.01.2008-04:00:00 18.1038 11.01.2008-05:00:00 18.0987 11.01.2008-06:00:00 18.0987 11.01.2008-07:00:00 18.0937 11.01.2008-08:00:00 18.0887 11.01.2008-09:00:00 18.0937 11.01.2008-10:00:00 18.0937 11.01.2008-11:00:00 18.0987 11.01.2008-12:00:00 18.0887 11.01.2008-13:00:00 18.0987 11.01.2008-14:00:00 18.1088 11.01.2008-15:00:00 18.1389 11.01.2008-16:00:00 18.1439 11.01.2008-17:00:00 18.1489 11.01.2008-18:00:00 18.1640 11.01.2008-19:00:00 18.1992 11.01.2008-20:00:00 18.2042 11.01.2008-21:00:00 18.2243 11.01.2008-22:00:00 18.2343 11.01.2008-23:00:00 18.2444 11.02.2008-00:00:00 18.2494 11.02.2008-01:00:00 18.2594 11.02.2008-02:00:00 18.2645 11.02.2008-03:00:00 18.2645 11.02.2008-04:00:00 18.2645 11.02.2008-05:00:00 18.2645 11.02.2008-06:00:00 18.2695 11.02.2008-07:00:00 18.2695 11.02.2008-08:00:00 18.2845 11.02.2008-09:00:00 18.3247 11.02.2008-10:00:00 18.3599 11.02.2008-11:00:00 18.4251 11.02.2008-12:00:00 18.5155 11.02.2008-13:00:00 18.5959 11.02.2008-14:00:00 18.6562 11.02.2008-15:00:00 18.6963 11.02.2008-16:00:00 18.7465 11.02.2008-17:00:00 18.7968 11.02.2008-18:00:00 18.8169 11.02.2008-19:00:00 18.8620 11.02.2008-20:00:00 18.9022 11.02.2008-21:00:00 18.9173 11.02.2008-22:00:00 18.9324 11.02.2008-23:00:00 18.9474 11.03.2008-00:00:00 18.9575 11.03.2008-01:00:00 18.9575 11.03.2008-02:00:00 18.9725 11.03.2008-03:00:00 18.9776 11.03.2008-04:00:00 18.9926 11.03.2008-05:00:00 19.0378 11.03.2008-06:00:00 19.0529 11.03.2008-07:00:00 19.0981 11.03.2008-08:00:00 19.1483 11.03.2008-09:00:00 19.1985 11.03.2008-10:00:00 19.2789 11.03.2008-11:00:00 19.3341 11.03.2008-12:00:00 19.4195 11.03.2008-13:00:00 19.5099 11.03.2008-14:00:00 19.5400 11.03.2008-15:00:00 19.5551 11.03.2008-16:00:00 19.5601 11.03.2008-17:00:00 19.5952 11.03.2008-18:00:00 19.5952 11.03.2008-19:00:00 19.6103 11.03.2008-20:00:00 19.6304 11.03.2008-21:00:00 19.6254 11.03.2008-22:00:00 19.6404 11.03.2008-23:00:00 19.6455 11.04.2008-00:00:00 19.6455 11.04.2008-01:00:00 19.6555 11.04.2008-02:00:00 19.6806 11.04.2008-03:00:00 19.7208 11.04.2008-04:00:00 19.7810 11.04.2008-05:00:00 19.8966 11.04.2008-06:00:00 19.9217 11.04.2008-07:00:00 19.9819 11.04.2008-08:00:00 20.0020 11.04.2008-09:00:00 20.0773 11.04.2008-10:00:00 20.1075 11.04.2008-11:00:00 20.1326 11.04.2008-12:00:00 20.1577 11.04.2008-13:00:00 20.1928 11.04.2008-14:00:00 20.1928 11.04.2008-15:00:00 20.1828 11.04.2008-16:00:00 20.1778 11.04.2008-17:00:00 20.1928 11.04.2008-18:00:00 20.1878 11.04.2008-19:00:00 20.2029 11.04.2008-20:00:00 20.2079 11.04.2008-21:00:00 20.2029 11.04.2008-22:00:00 20.2079 11.04.2008-23:00:00 20.2079 11.05.2008-00:00:00 20.1979 11.05.2008-01:00:00 20.1979 11.05.2008-02:00:00 20.1979 11.05.2008-03:00:00 20.2079 11.05.2008-04:00:00 20.2179 11.05.2008-05:00:00 20.2129 11.05.2008-06:00:00 20.2129 11.05.2008-07:00:00 20.2230 11.05.2008-08:00:00 20.2179 11.05.2008-09:00:00 20.2280 11.05.2008-10:00:00 20.2330 11.05.2008-11:00:00 20.2280 11.05.2008-12:00:00 20.2330 11.05.2008-13:00:00 20.2330 11.05.2008-14:00:00 20.2280 11.05.2008-15:00:00 20.2330 11.05.2008-16:00:00 20.2330 11.05.2008-17:00:00 20.2330 11.05.2008-18:00:00 20.2431 11.05.2008-19:00:00 20.2431 11.05.2008-20:00:00 20.2380 11.05.2008-21:00:00 20.2380 11.05.2008-22:00:00 20.2380 11.05.2008-23:00:00 20.2380 11.06.2008-00:00:00 20.2330 11.06.2008-01:00:00 20.2380 11.06.2008-02:00:00 20.2330 11.06.2008-03:00:00 20.2330 11.06.2008-04:00:00 20.2431 11.06.2008-05:00:00 20.2380 11.06.2008-06:00:00 20.2380 11.06.2008-07:00:00 20.2431 11.06.2008-08:00:00 20.2531 11.06.2008-09:00:00 20.2782 11.06.2008-10:00:00 20.3033 11.06.2008-11:00:00 20.3636 11.06.2008-12:00:00 20.4490 11.06.2008-13:00:00 20.5393 11.06.2008-14:00:00 20.6097 11.06.2008-15:00:00 20.6900 11.06.2008-16:00:00 20.7302 11.06.2008-17:00:00 20.7603 11.06.2008-18:00:00 20.8105 11.06.2008-19:00:00 20.8306 11.06.2008-20:00:00 20.9461 11.06.2008-21:00:00 21.0968 11.06.2008-22:00:00 21.2173 11.06.2008-23:00:00 21.3428 11.07.2008-00:00:00 21.4784 11.07.2008-01:00:00 21.5789 11.07.2008-02:00:00 21.6693 11.07.2008-03:00:00 21.7446 11.07.2008-04:00:00 21.7998 11.07.2008-05:00:00 21.8149 11.07.2008-06:00:00 21.8300 11.07.2008-07:00:00 21.8500 11.07.2008-08:00:00 21.8802 11.07.2008-09:00:00 21.9053 11.07.2008-10:00:00 21.9103 11.07.2008-11:00:00 21.9153 11.07.2008-12:00:00 21.9254 11.07.2008-13:00:00 21.9455 11.07.2008-14:00:00 21.9655 11.07.2008-15:00:00 21.9907 11.07.2008-16:00:00 21.9957 11.07.2008-17:00:00 21.9907 11.07.2008-18:00:00 22.0057 11.07.2008-19:00:00 22.0107 11.07.2008-20:00:00 22.0208 11.07.2008-21:00:00 22.0208 11.07.2008-22:00:00 22.0258 11.07.2008-23:00:00 22.0258 11.08.2008-00:00:00 22.0359 11.08.2008-01:00:00 22.0409 11.08.2008-02:00:00 22.0710 11.08.2008-03:00:00 22.1112 11.08.2008-04:00:00 22.1363 11.08.2008-05:00:00 22.1564 11.08.2008-06:00:00 22.2568 11.08.2008-07:00:00 22.3623 11.08.2008-08:00:00 22.4225 11.08.2008-09:00:00 22.4577 11.08.2008-10:00:00 22.4577 11.08.2008-11:00:00 22.4627 11.08.2008-12:00:00 22.4778 11.08.2008-13:00:00 22.4878 11.08.2008-14:00:00 22.4828 11.08.2008-15:00:00 22.4928 11.08.2008-16:00:00 22.4979 11.08.2008-17:00:00 22.5029 11.08.2008-18:00:00 22.5230 11.08.2008-19:00:00 22.5230 11.08.2008-20:00:00 22.5180 11.08.2008-21:00:00 22.5330 11.08.2008-22:00:00 22.5581 11.08.2008-23:00:00 22.5631 11.09.2008-00:00:00 22.5631 11.09.2008-01:00:00 22.5732 11.09.2008-02:00:00 22.6033 11.09.2008-03:00:00 22.6134 11.09.2008-04:00:00 22.6234 11.09.2008-05:00:00 22.6435 11.09.2008-06:00:00 22.6686 11.09.2008-07:00:00 22.6787 11.09.2008-08:00:00 22.7188 11.09.2008-09:00:00 22.7690 11.09.2008-10:00:00 22.8042 11.09.2008-11:00:00 22.8092 11.09.2008-12:00:00 22.8142 11.09.2008-13:00:00 22.8142 11.09.2008-14:00:00 22.8193 11.09.2008-15:00:00 22.8243 11.09.2008-16:00:00 22.8193 11.09.2008-17:00:00 22.8293 11.09.2008-18:00:00 22.8343 11.09.2008-19:00:00 22.8494 11.09.2008-20:00:00 22.8645 11.09.2008-21:00:00 22.8695 11.09.2008-22:00:00 22.8896 11.09.2008-23:00:00 22.8996 11.10.2008-00:00:00 22.9097 11.10.2008-01:00:00 22.9247 11.10.2008-02:00:00 22.9348 11.10.2008-03:00:00 22.9348 11.10.2008-04:00:00 22.9297 11.10.2008-05:00:00 22.9348 11.10.2008-06:00:00 22.9398 11.10.2008-07:00:00 22.9297 11.10.2008-08:00:00 22.9297 11.10.2008-09:00:00 22.9348 11.10.2008-10:00:00 22.9398 11.10.2008-11:00:00 22.9448 11.10.2008-12:00:00 22.9549 11.10.2008-13:00:00 22.9699 11.10.2008-14:00:00 22.9749 11.10.2008-15:00:00 22.9850 11.10.2008-16:00:00 22.9850 11.10.2008-17:00:00 22.9850 11.10.2008-18:00:00 22.9800 11.10.2008-19:00:00 22.9699 11.10.2008-20:00:00 22.9749 11.10.2008-21:00:00 22.9800 11.10.2008-22:00:00 22.9649 11.10.2008-23:00:00 22.9549 11.11.2008-00:00:00 22.9398 11.11.2008-01:00:00 22.9297 11.11.2008-02:00:00 22.9247 11.11.2008-03:00:00 22.9247 11.11.2008-04:00:00 22.9147 11.11.2008-05:00:00 22.9147 11.11.2008-06:00:00 22.9147 11.11.2008-07:00:00 22.9097 11.11.2008-08:00:00 22.9097 11.11.2008-09:00:00 22.9097 11.11.2008-10:00:00 22.9147 11.11.2008-11:00:00 22.9247 11.11.2008-12:00:00 22.9348 11.11.2008-13:00:00 23.0000 11.11.2008-14:00:00 23.0352 11.11.2008-15:00:00 23.0854 11.11.2008-16:00:00 23.1507 11.11.2008-17:00:00 23.2009 11.11.2008-18:00:00 23.2963 11.11.2008-19:00:00 23.3616 11.11.2008-20:00:00 23.4570 11.11.2008-21:00:00 23.5725 11.11.2008-22:00:00 23.7634 11.11.2008-23:00:00 23.8287 11.12.2008-00:00:00 23.8588 11.12.2008-01:00:00 23.8738 11.12.2008-02:00:00 23.8889 11.12.2008-03:00:00 23.8990 11.12.2008-04:00:00 23.9090 11.12.2008-05:00:00 23.9140 11.12.2008-06:00:00 23.9140 11.12.2008-07:00:00 23.9442 11.12.2008-08:00:00 23.9894 11.12.2008-09:00:00 24.0396 11.12.2008-10:00:00 24.1099 11.12.2008-11:00:00 24.1501 11.12.2008-12:00:00 24.1852 11.12.2008-13:00:00 24.1902 11.12.2008-14:00:00 24.2304 11.12.2008-15:00:00 24.2505 11.12.2008-16:00:00 24.2706 11.12.2008-17:00:00 24.3057 11.12.2008-18:00:00 24.4363 11.12.2008-19:00:00 24.6271 11.12.2008-20:00:00 24.9335 11.12.2008-21:00:00 25.2197 11.12.2008-22:00:00 25.2649 11.12.2008-23:00:00 25.3453 11.13.2008-00:00:00 25.3653 11.13.2008-01:00:00 25.3704 11.13.2008-02:00:00 25.3553 11.13.2008-03:00:00 25.3553 11.13.2008-04:00:00 25.3453 11.13.2008-05:00:00 25.3302 11.13.2008-06:00:00 25.3352 11.13.2008-07:00:00 25.3402 11.13.2008-08:00:00 25.3302 11.13.2008-09:00:00 25.3402 11.13.2008-10:00:00 25.3352 11.13.2008-11:00:00 25.3252 11.13.2008-12:00:00 25.3252 11.13.2008-13:00:00 25.3151 11.13.2008-14:00:00 25.3151 11.13.2008-15:00:00 25.3201 11.13.2008-16:00:00 25.3151 11.13.2008-17:00:00 25.2850 11.13.2008-18:00:00 25.2448 11.13.2008-19:00:00 25.2448 11.13.2008-20:00:00 25.2448 11.13.2008-21:00:00 25.2348 11.13.2008-22:00:00 25.2348 11.13.2008-23:00:00 25.2147 11.14.2008-00:00:00 25.2147 11.14.2008-01:00:00 25.2097 11.14.2008-02:00:00 25.2097 11.14.2008-03:00:00 25.2147 11.14.2008-04:00:00 25.1996 11.14.2008-05:00:00 25.1896 11.14.2008-06:00:00 25.1745 11.14.2008-07:00:00 25.1695 11.14.2008-08:00:00 25.1594 11.14.2008-09:00:00 25.1544 11.14.2008-10:00:00 25.1394 11.14.2008-11:00:00 25.1293 11.14.2008-12:00:00 25.1243 11.14.2008-13:00:00 25.1142 11.14.2008-14:00:00 25.1092 11.14.2008-15:00:00 25.0942 11.14.2008-16:00:00 25.0891 11.14.2008-17:00:00 25.0841 11.14.2008-18:00:00 25.0791 11.14.2008-19:00:00 25.0741 11.14.2008-20:00:00 25.0490 11.14.2008-21:00:00 25.0439 11.14.2008-22:00:00 25.0289 11.14.2008-23:00:00 25.0289 11.15.2008-00:00:00 25.0289 11.15.2008-01:00:00 25.0289 11.15.2008-02:00:00 25.0138 11.15.2008-03:00:00 25.0038 11.15.2008-04:00:00 24.9937 11.15.2008-05:00:00 24.9937 11.15.2008-06:00:00 24.9937 11.15.2008-07:00:00 24.9787 11.15.2008-08:00:00 24.9686 11.15.2008-09:00:00 24.9485 11.15.2008-10:00:00 24.9234 11.15.2008-11:00:00 24.9033 11.15.2008-12:00:00 24.8983 11.15.2008-13:00:00 24.8883 11.15.2008-14:00:00 24.8883 11.15.2008-15:00:00 24.8782 11.15.2008-16:00:00 24.8782 11.15.2008-17:00:00 24.8682 11.15.2008-18:00:00 24.8632 11.15.2008-19:00:00 24.8531 11.15.2008-20:00:00 24.8431 11.15.2008-21:00:00 24.8180 11.15.2008-22:00:00 24.7928 11.15.2008-23:00:00 24.7778 11.16.2008-00:00:00 24.7577 11.16.2008-01:00:00 24.7577 11.16.2008-02:00:00 24.7527 11.16.2008-03:00:00 24.7376 11.16.2008-04:00:00 24.7326 11.16.2008-05:00:00 24.7125 11.16.2008-06:00:00 24.7075 11.16.2008-07:00:00 24.6924 11.16.2008-08:00:00 24.6824 11.16.2008-09:00:00 24.6773 11.16.2008-10:00:00 24.6573 11.16.2008-11:00:00 24.6422 11.16.2008-12:00:00 24.6221 11.16.2008-13:00:00 24.6221 11.16.2008-14:00:00 24.6070 11.16.2008-15:00:00 24.6020 11.16.2008-16:00:00 24.5970 11.16.2008-17:00:00 24.5719 11.16.2008-18:00:00 24.5568 11.16.2008-19:00:00 24.5418 11.16.2008-20:00:00 24.5418 11.16.2008-21:00:00 24.5367 11.16.2008-22:00:00 24.5267 11.16.2008-23:00:00 24.5166 11.17.2008-00:00:00 24.5166 11.17.2008-01:00:00 24.5016 11.17.2008-02:00:00 24.4915 11.17.2008-03:00:00 24.4514 11.17.2008-04:00:00 24.4313 11.17.2008-05:00:00 24.4263 11.17.2008-06:00:00 24.4112 11.17.2008-07:00:00 24.3811 11.17.2008-08:00:00 24.3509 11.17.2008-09:00:00 24.3258 11.17.2008-10:00:00 24.3057 11.17.2008-11:00:00 24.3007 11.17.2008-12:00:00 24.2957 11.17.2008-13:00:00 24.2756 11.17.2008-14:00:00 24.2656 11.17.2008-15:00:00 24.2605 11.17.2008-16:00:00 24.2555 11.17.2008-17:00:00 24.2455 11.17.2008-18:00:00 24.2404 11.17.2008-19:00:00 24.2204 11.17.2008-20:00:00 24.2103 11.17.2008-21:00:00 24.2003 11.17.2008-22:00:00 24.1701 11.17.2008-23:00:00 24.1501 11.18.2008-00:00:00 24.1350 11.18.2008-01:00:00 24.1149 11.18.2008-02:00:00 24.1049 11.18.2008-03:00:00 24.0848 11.18.2008-04:00:00 24.0747 11.18.2008-05:00:00 24.0797 11.18.2008-06:00:00 24.1249 11.18.2008-07:00:00 24.1501 11.18.2008-08:00:00 24.1701 11.18.2008-09:00:00 24.1701 11.18.2008-10:00:00 24.1701 11.18.2008-11:00:00 24.1450 11.18.2008-12:00:00 24.1350 11.18.2008-13:00:00 24.1199 11.18.2008-14:00:00 24.1099 11.18.2008-15:00:00 24.0948 11.18.2008-16:00:00 24.0747 11.18.2008-17:00:00 24.0496 11.18.2008-18:00:00 24.0295 11.18.2008-19:00:00 24.0094 11.18.2008-20:00:00 23.9994 11.18.2008-21:00:00 23.9793 11.18.2008-22:00:00 23.9642 11.18.2008-23:00:00 23.9341 11.19.2008-00:00:00 23.9140 11.19.2008-01:00:00 23.9040 11.19.2008-02:00:00 23.8789 11.19.2008-03:00:00 23.8638 11.19.2008-04:00:00 23.8437 11.19.2008-05:00:00 23.8086 11.19.2008-06:00:00 23.7885 11.19.2008-07:00:00 23.7634 11.19.2008-08:00:00 23.7533 11.19.2008-09:00:00 23.7433 11.19.2008-10:00:00 23.7081 11.19.2008-11:00:00 23.7031 11.19.2008-12:00:00 23.6931 11.19.2008-13:00:00 23.6629 11.19.2008-14:00:00 23.6479 11.19.2008-15:00:00 23.6127 11.19.2008-16:00:00 23.6027 11.19.2008-17:00:00 23.5776 11.19.2008-18:00:00 23.5575 11.19.2008-19:00:00 23.5273 11.19.2008-20:00:00 23.5022 11.19.2008-21:00:00 23.4922 11.19.2008-22:00:00 23.4771 11.19.2008-23:00:00 23.4821 11.20.2008-00:00:00 23.4721 11.20.2008-01:00:00 23.4520 11.20.2008-02:00:00 23.4520 11.20.2008-03:00:00 23.4269 11.20.2008-04:00:00 23.4169 11.20.2008-05:00:00 23.3968 11.20.2008-06:00:00 23.3717 11.20.2008-07:00:00 23.3566 11.20.2008-08:00:00 23.3466 11.20.2008-09:00:00 23.3466 11.20.2008-10:00:00 23.3566 11.20.2008-11:00:00 23.3516 11.20.2008-12:00:00 23.3767 11.20.2008-13:00:00 23.3767 11.20.2008-14:00:00 23.3767 11.20.2008-15:00:00 23.3717 11.20.2008-16:00:00 23.3666 11.20.2008-17:00:00 23.3767 11.20.2008-18:00:00 23.4118 11.20.2008-19:00:00 23.4621 11.20.2008-20:00:00 23.5324 11.20.2008-21:00:00 23.5625 11.20.2008-22:00:00 23.5625 11.20.2008-23:00:00 23.5525 11.21.2008-00:00:00 23.5374 11.21.2008-01:00:00 23.5324 11.21.2008-02:00:00 23.5123 11.21.2008-03:00:00 23.4821 11.21.2008-04:00:00 23.4771 11.21.2008-05:00:00 23.4621 11.21.2008-06:00:00 23.4570 11.21.2008-07:00:00 23.4470 11.21.2008-08:00:00 23.4470 11.21.2008-09:00:00 23.4370 11.21.2008-10:00:00 23.4319 11.21.2008-11:00:00 23.4219 11.21.2008-12:00:00 23.4118 11.21.2008-13:00:00 23.4068 11.21.2008-14:00:00 23.3968 11.21.2008-15:00:00 23.3767 11.21.2008-16:00:00 23.3717 11.21.2008-17:00:00 23.3666 11.21.2008-18:00:00 23.3666 11.21.2008-19:00:00 23.3666 11.21.2008-20:00:00 23.3767 11.21.2008-21:00:00 23.3666 11.21.2008-22:00:00 23.3767 11.21.2008-23:00:00 23.3968 11.22.2008-00:00:00 23.4018 11.22.2008-01:00:00 23.4018 11.22.2008-02:00:00 23.4068 11.22.2008-03:00:00 23.3817 11.22.2008-04:00:00 23.3817 11.22.2008-05:00:00 23.3767 11.22.2008-06:00:00 23.3616 11.22.2008-07:00:00 23.3516 11.22.2008-08:00:00 23.3466 11.22.2008-09:00:00 23.3265 11.22.2008-10:00:00 23.3265 11.22.2008-11:00:00 23.3214 11.22.2008-12:00:00 23.3164 11.22.2008-13:00:00 23.3214 11.22.2008-14:00:00 23.3164 11.22.2008-15:00:00 23.3114 11.22.2008-16:00:00 23.3014 11.22.2008-17:00:00 23.2863 11.22.2008-18:00:00 23.2763 11.22.2008-19:00:00 23.2612 11.22.2008-20:00:00 23.2562 11.22.2008-21:00:00 23.2461 11.22.2008-22:00:00 23.2311 11.22.2008-23:00:00 23.2160 11.23.2008-00:00:00 23.2059 11.23.2008-01:00:00 23.1959 11.23.2008-02:00:00 23.1859 11.23.2008-03:00:00 23.1607 11.23.2008-04:00:00 23.1407 11.23.2008-05:00:00 23.1356 11.23.2008-06:00:00 23.1206 11.23.2008-07:00:00 23.1055 11.23.2008-08:00:00 23.0804 11.23.2008-09:00:00 23.0653 11.23.2008-10:00:00 23.0553 11.23.2008-11:00:00 23.0302 11.23.2008-12:00:00 23.0151 11.23.2008-13:00:00 23.0051 11.23.2008-14:00:00 22.9950 11.23.2008-15:00:00 22.9800 11.23.2008-16:00:00 22.9800 11.23.2008-17:00:00 22.9649 11.23.2008-18:00:00 22.9599 11.23.2008-19:00:00 22.9448 11.23.2008-20:00:00 22.9398 11.23.2008-21:00:00 22.9147 11.23.2008-22:00:00 22.8845 11.23.2008-23:00:00 22.8795 11.24.2008-00:00:00 22.8444 11.24.2008-01:00:00 22.8343 11.24.2008-02:00:00 22.7992 11.24.2008-03:00:00 22.7741 11.24.2008-04:00:00 22.7490 11.24.2008-05:00:00 22.7238 11.24.2008-06:00:00 22.7088 11.24.2008-07:00:00 22.6987 11.24.2008-08:00:00 22.6937 11.24.2008-09:00:00 22.6837 11.24.2008-10:00:00 22.6586 11.24.2008-11:00:00 22.6435 11.24.2008-12:00:00 22.6284 11.24.2008-13:00:00 22.6184 11.24.2008-14:00:00 22.6033 11.24.2008-15:00:00 22.6033 11.24.2008-16:00:00 22.6033 11.24.2008-17:00:00 22.5883 11.24.2008-18:00:00 22.5782 11.24.2008-19:00:00 22.5531 11.24.2008-20:00:00 22.5380 11.24.2008-21:00:00 22.5230 11.24.2008-22:00:00 22.4979 11.24.2008-23:00:00 22.4828 11.25.2008-00:00:00 22.4778 11.25.2008-01:00:00 22.4677 11.25.2008-02:00:00 22.4426 11.25.2008-03:00:00 22.4376 11.25.2008-04:00:00 22.4376 11.25.2008-05:00:00 22.4175 11.25.2008-06:00:00 22.4025 11.25.2008-07:00:00 22.3824 11.25.2008-08:00:00 22.3522 11.25.2008-09:00:00 22.3171 11.25.2008-10:00:00 22.3070 11.25.2008-11:00:00 22.2970 11.25.2008-12:00:00 22.3020 11.25.2008-13:00:00 22.3221 11.25.2008-14:00:00 22.3121 11.25.2008-15:00:00 22.3271 11.25.2008-16:00:00 22.3422 11.25.2008-17:00:00 22.3321 11.25.2008-18:00:00 22.2970 11.25.2008-19:00:00 22.2920 11.25.2008-20:00:00 22.2869 11.25.2008-21:00:00 22.2669 11.25.2008-22:00:00 22.2669 11.25.2008-23:00:00 22.2418 11.26.2008-00:00:00 22.2367 11.26.2008-01:00:00 22.2166 11.26.2008-02:00:00 22.2016 11.26.2008-03:00:00 22.1966 11.26.2008-04:00:00 22.1865 11.26.2008-05:00:00 22.1514 11.26.2008-06:00:00 22.1363 11.26.2008-07:00:00 22.1363 11.26.2008-08:00:00 22.1162 11.26.2008-09:00:00 22.1011 11.26.2008-10:00:00 22.0811 11.26.2008-11:00:00 22.0660 11.26.2008-12:00:00 22.0509 11.26.2008-13:00:00 22.0359 11.26.2008-14:00:00 22.0107 11.26.2008-15:00:00 21.9957 11.26.2008-16:00:00 21.9806 11.26.2008-17:00:00 21.9706 11.26.2008-18:00:00 21.9404 11.26.2008-19:00:00 21.9354 11.26.2008-20:00:00 21.9354 11.26.2008-21:00:00 21.9304 11.26.2008-22:00:00 21.9254 11.26.2008-23:00:00 21.9204 11.27.2008-00:00:00 21.9103 11.27.2008-01:00:00 21.8902 11.27.2008-02:00:00 21.8852 11.27.2008-03:00:00 21.8802 11.27.2008-04:00:00 21.8651 11.27.2008-05:00:00 21.8500 11.27.2008-06:00:00 21.8149 11.27.2008-07:00:00 21.7998 11.27.2008-08:00:00 21.7747 11.27.2008-09:00:00 21.7647 11.27.2008-10:00:00 21.7546 11.27.2008-11:00:00 21.7396 11.27.2008-12:00:00 21.7345 11.27.2008-13:00:00 21.7295 11.27.2008-14:00:00 21.7145 11.27.2008-15:00:00 21.7044 11.27.2008-16:00:00 21.6893 11.27.2008-17:00:00 21.6893 11.27.2008-18:00:00 21.6793 11.27.2008-19:00:00 21.6843 11.27.2008-20:00:00 21.6693 11.27.2008-21:00:00 21.6542 11.27.2008-22:00:00 21.6442 11.27.2008-23:00:00 21.6341 11.28.2008-00:00:00 21.6190 11.28.2008-01:00:00 21.6140 11.28.2008-02:00:00 21.5990 11.28.2008-03:00:00 21.5789 11.28.2008-04:00:00 21.5588 11.28.2008-05:00:00 21.5337 11.28.2008-06:00:00 21.5035 11.28.2008-07:00:00 21.4935 11.28.2008-08:00:00 21.4885 11.28.2008-09:00:00 21.4684 11.28.2008-10:00:00 21.4634 11.28.2008-11:00:00 21.4533 11.28.2008-12:00:00 21.4483 11.28.2008-13:00:00 21.4332 11.28.2008-14:00:00 21.4131 11.28.2008-15:00:00 21.4031 11.28.2008-16:00:00 21.3981 11.28.2008-17:00:00 21.3730 11.28.2008-18:00:00 21.3629 11.28.2008-19:00:00 21.3629 11.28.2008-20:00:00 21.3579 11.28.2008-21:00:00 21.3378 11.28.2008-22:00:00 21.3479 11.28.2008-23:00:00 21.3780 11.29.2008-00:00:00 21.4131 11.29.2008-01:00:00 21.4282 11.29.2008-02:00:00 21.4282 11.29.2008-03:00:00 21.4332 11.29.2008-04:00:00 21.4332 11.29.2008-05:00:00 21.4433 11.29.2008-06:00:00 21.4433 11.29.2008-07:00:00 21.4533 11.29.2008-08:00:00 21.4634 11.29.2008-09:00:00 21.4784 11.29.2008-10:00:00 21.4985 11.29.2008-11:00:00 21.5286 11.29.2008-12:00:00 21.5236 11.29.2008-13:00:00 21.5437 11.29.2008-14:00:00 21.5487 11.29.2008-15:00:00 21.5638 11.29.2008-16:00:00 21.5789 11.29.2008-17:00:00 21.5939 11.29.2008-18:00:00 21.6040 11.29.2008-19:00:00 21.6241 11.29.2008-20:00:00 21.6492 11.29.2008-21:00:00 21.6843 11.29.2008-22:00:00 21.7044 11.29.2008-23:00:00 21.7446 11.30.2008-00:00:00 21.7496 11.30.2008-01:00:00 21.7546 11.30.2008-02:00:00 21.7647 11.30.2008-03:00:00 21.7697 11.30.2008-04:00:00 21.7747 11.30.2008-05:00:00 21.7898 11.30.2008-06:00:00 21.7898 11.30.2008-07:00:00 21.7998 11.30.2008-08:00:00 21.7998 11.30.2008-09:00:00 21.7998 11.30.2008-10:00:00 21.7948 11.30.2008-11:00:00 21.7848 11.30.2008-12:00:00 21.7848 11.30.2008-13:00:00 21.7948 11.30.2008-14:00:00 21.7848 11.30.2008-15:00:00 21.7848 11.30.2008-16:00:00 21.7948 11.30.2008-17:00:00 21.8049 11.30.2008-18:00:00 21.8049 11.30.2008-19:00:00 21.7948 11.30.2008-20:00:00 21.7948 11.30.2008-21:00:00 21.7848 11.30.2008-22:00:00 21.7898 11.30.2008-23:00:00 21.7848 12.01.2008-00:00:00 21.7797 12.01.2008-01:00:00 21.7747 12.01.2008-02:00:00 21.7697 12.01.2008-03:00:00 21.7647 12.01.2008-04:00:00 21.7647 12.01.2008-05:00:00 21.7546 12.01.2008-06:00:00 21.7345 12.01.2008-07:00:00 21.7295 12.01.2008-08:00:00 21.7245 12.01.2008-09:00:00 21.7295 12.01.2008-10:00:00 21.7295 12.01.2008-11:00:00 21.7195 12.01.2008-12:00:00 21.7195 12.01.2008-13:00:00 21.7245 12.01.2008-14:00:00 21.7195 12.01.2008-15:00:00 21.7145 12.01.2008-16:00:00 21.6944 12.01.2008-17:00:00 21.6994 12.01.2008-18:00:00 21.7044 12.01.2008-19:00:00 21.7295 12.01.2008-20:00:00 21.7597 12.01.2008-21:00:00 21.8450 12.01.2008-22:00:00 21.9254 12.01.2008-23:00:00 22.0258 12.02.2008-00:00:00 22.1162 12.02.2008-01:00:00 22.1564 12.02.2008-02:00:00 22.1865 12.02.2008-03:00:00 22.1915 12.02.2008-04:00:00 22.1765 12.02.2008-05:00:00 22.1664 12.02.2008-06:00:00 22.1714 12.02.2008-07:00:00 22.1664 12.02.2008-08:00:00 22.1664 12.02.2008-09:00:00 22.1664 12.02.2008-10:00:00 22.1664 12.02.2008-11:00:00 22.1614 12.02.2008-12:00:00 22.1413 12.02.2008-13:00:00 22.1313 12.02.2008-14:00:00 22.1313 12.02.2008-15:00:00 22.1313 12.02.2008-16:00:00 22.1463 12.02.2008-17:00:00 22.1815 12.02.2008-18:00:00 22.2367 12.02.2008-19:00:00 22.2468 12.02.2008-20:00:00 22.2568 12.02.2008-21:00:00 22.2669 12.02.2008-22:00:00 22.2920 12.02.2008-23:00:00 22.3070 12.03.2008-00:00:00 22.3221 12.03.2008-01:00:00 22.3171 12.03.2008-02:00:00 22.3271 12.03.2008-03:00:00 22.3171 12.03.2008-04:00:00 22.3321 12.03.2008-05:00:00 22.3271 12.03.2008-06:00:00 22.3271 12.03.2008-07:00:00 22.3171 12.03.2008-08:00:00 22.3121 12.03.2008-09:00:00 22.3221 12.03.2008-10:00:00 22.3221 12.03.2008-11:00:00 22.3221 12.03.2008-12:00:00 22.3171 12.03.2008-13:00:00 22.3171 12.03.2008-14:00:00 22.3121 12.03.2008-15:00:00 22.3020 12.03.2008-16:00:00 22.3020 12.03.2008-17:00:00 22.3070 12.03.2008-18:00:00 22.3020 12.03.2008-19:00:00 22.3070 12.03.2008-20:00:00 22.3070 12.03.2008-21:00:00 22.3070 12.03.2008-22:00:00 22.3070 12.03.2008-23:00:00 22.3070 12.04.2008-00:00:00 22.3070 12.04.2008-01:00:00 22.2920 12.04.2008-02:00:00 22.2769 12.04.2008-03:00:00 22.2769 12.04.2008-04:00:00 22.2719 12.04.2008-05:00:00 22.2719 12.04.2008-06:00:00 22.2468 12.04.2008-07:00:00 22.2468 12.04.2008-08:00:00 22.2367 12.04.2008-09:00:00 22.2367 12.04.2008-10:00:00 22.2317 12.04.2008-11:00:00 22.2367 12.04.2008-12:00:00 22.2367 12.04.2008-13:00:00 22.2367 12.04.2008-14:00:00 22.2367 12.04.2008-15:00:00 22.2317 12.04.2008-16:00:00 22.2267 12.04.2008-17:00:00 22.2166 12.04.2008-18:00:00 22.2166 12.04.2008-19:00:00 22.1966 12.04.2008-20:00:00 22.1966 12.04.2008-21:00:00 22.1815 12.04.2008-22:00:00 22.1765 12.04.2008-23:00:00 22.1614 12.05.2008-00:00:00 22.1614 12.05.2008-01:00:00 22.1564 12.05.2008-02:00:00 22.1413 12.05.2008-03:00:00 22.1363 12.05.2008-04:00:00 22.1162 12.05.2008-05:00:00 22.1062 12.05.2008-06:00:00 22.1062 12.05.2008-07:00:00 22.1011 12.05.2008-08:00:00 22.0961 12.05.2008-09:00:00 22.0861 12.05.2008-10:00:00 22.0811 12.05.2008-11:00:00 22.0660 12.05.2008-12:00:00 22.0509 12.05.2008-13:00:00 22.0409 12.05.2008-14:00:00 22.0308 12.05.2008-15:00:00 22.0158 12.05.2008-16:00:00 22.0057 12.05.2008-17:00:00 22.0057 12.05.2008-18:00:00 21.9907 12.05.2008-19:00:00 21.9756 12.05.2008-20:00:00 21.9605 12.05.2008-21:00:00 21.9354 12.05.2008-22:00:00 21.9354 12.05.2008-23:00:00 21.9354 12.06.2008-00:00:00 21.9254 12.06.2008-01:00:00 21.9204 12.06.2008-02:00:00 21.9153 12.06.2008-03:00:00 21.9053 12.06.2008-04:00:00 21.9053 12.06.2008-05:00:00 21.8952 12.06.2008-06:00:00 21.8902 12.06.2008-07:00:00 21.8852 12.06.2008-08:00:00 21.8701 12.06.2008-09:00:00 21.8601 12.06.2008-10:00:00 21.8551 12.06.2008-11:00:00 21.8500 12.06.2008-12:00:00 21.8249 12.06.2008-13:00:00 21.8099 12.06.2008-14:00:00 21.8049 12.06.2008-15:00:00 21.7948 12.06.2008-16:00:00 21.7898 12.06.2008-17:00:00 21.7797 12.06.2008-18:00:00 21.7697 12.06.2008-19:00:00 21.7647 12.06.2008-20:00:00 21.7496 12.06.2008-21:00:00 21.7496 12.06.2008-22:00:00 21.7145 12.06.2008-23:00:00 21.6994 12.07.2008-00:00:00 21.7145 12.07.2008-01:00:00 21.7396 12.07.2008-02:00:00 21.8049 12.07.2008-03:00:00 21.8852 12.07.2008-04:00:00 21.9254 12.07.2008-05:00:00 21.9505 12.07.2008-06:00:00 21.9706 12.07.2008-07:00:00 21.9806 12.07.2008-08:00:00 21.9806 12.07.2008-09:00:00 22.0107 12.07.2008-10:00:00 22.0861 12.07.2008-11:00:00 22.1413 12.07.2008-12:00:00 22.1664 12.07.2008-13:00:00 22.1966 12.07.2008-14:00:00 22.2166 12.07.2008-15:00:00 22.2166 12.07.2008-16:00:00 22.2468 12.07.2008-17:00:00 22.2518 12.07.2008-18:00:00 22.2920 12.07.2008-19:00:00 22.3623 12.07.2008-20:00:00 22.4276 12.07.2008-21:00:00 22.4426 12.07.2008-22:00:00 22.4527 12.07.2008-23:00:00 22.4527 12.08.2008-00:00:00 22.4577 12.08.2008-01:00:00 22.4527 12.08.2008-02:00:00 22.4627 12.08.2008-03:00:00 22.4627 12.08.2008-04:00:00 22.4728 12.08.2008-05:00:00 22.4728 12.08.2008-06:00:00 22.4627 12.08.2008-07:00:00 22.4677 12.08.2008-08:00:00 22.4577 12.08.2008-09:00:00 22.4627 12.08.2008-10:00:00 22.4577 12.08.2008-11:00:00 22.4577 12.08.2008-12:00:00 22.4577 12.08.2008-13:00:00 22.4577 12.08.2008-14:00:00 22.4476 12.08.2008-15:00:00 22.4376 12.08.2008-16:00:00 22.4376 12.08.2008-17:00:00 22.4376 12.08.2008-18:00:00 22.4376 12.08.2008-19:00:00 22.4426 12.08.2008-20:00:00 22.4326 12.08.2008-21:00:00 22.4276 12.08.2008-22:00:00 22.4276 12.08.2008-23:00:00 22.4125 12.09.2008-00:00:00 22.4075 12.09.2008-01:00:00 22.4075 12.09.2008-02:00:00 22.4025 12.09.2008-03:00:00 22.3974 12.09.2008-04:00:00 22.3874 12.09.2008-05:00:00 22.3874 12.09.2008-06:00:00 22.3924 12.09.2008-07:00:00 22.3824 12.09.2008-08:00:00 22.3773 12.09.2008-09:00:00 22.3723 12.09.2008-10:00:00 22.3723 12.09.2008-11:00:00 22.3673 12.09.2008-12:00:00 22.3623 12.09.2008-13:00:00 22.3573 12.09.2008-14:00:00 22.3623 12.09.2008-15:00:00 22.3573 12.09.2008-16:00:00 22.3573 12.09.2008-17:00:00 22.3522 12.09.2008-18:00:00 22.3472 12.09.2008-19:00:00 22.3422 12.09.2008-20:00:00 22.3522 12.09.2008-21:00:00 22.3924 12.09.2008-22:00:00 22.4175 12.09.2008-23:00:00 22.4577 12.10.2008-00:00:00 22.4728 12.10.2008-01:00:00 22.4728 12.10.2008-02:00:00 22.4728 12.10.2008-03:00:00 22.4828 12.10.2008-04:00:00 22.4979 12.10.2008-05:00:00 22.5180 12.10.2008-06:00:00 22.5481 12.10.2008-07:00:00 22.5782 12.10.2008-08:00:00 22.6083 12.10.2008-09:00:00 22.6234 12.10.2008-10:00:00 22.6284 12.10.2008-11:00:00 22.6335 12.10.2008-12:00:00 22.6335 12.10.2008-13:00:00 22.6385 12.10.2008-14:00:00 22.6485 12.10.2008-15:00:00 22.6435 12.10.2008-16:00:00 22.6535 12.10.2008-17:00:00 22.6485 12.10.2008-18:00:00 22.6485 12.10.2008-19:00:00 22.6485 12.10.2008-20:00:00 22.6485 12.10.2008-21:00:00 22.6485 12.10.2008-22:00:00 22.6485 12.10.2008-23:00:00 22.6435 12.11.2008-00:00:00 22.6435 12.11.2008-01:00:00 22.6435 12.11.2008-02:00:00 22.6535 12.11.2008-03:00:00 22.6485 12.11.2008-04:00:00 22.6535 12.11.2008-05:00:00 22.6485 12.11.2008-06:00:00 22.6485 12.11.2008-07:00:00 22.6586 12.11.2008-08:00:00 22.6636 12.11.2008-09:00:00 22.6586 12.11.2008-10:00:00 22.6485 12.11.2008-11:00:00 22.6485 12.11.2008-12:00:00 22.6535 12.11.2008-13:00:00 22.6435 12.11.2008-14:00:00 22.6335 12.11.2008-15:00:00 22.6335 12.11.2008-16:00:00 22.6335 12.11.2008-17:00:00 22.6284 12.11.2008-18:00:00 22.6184 12.11.2008-19:00:00 22.6184 12.11.2008-20:00:00 22.6134 12.11.2008-21:00:00 22.6134 12.11.2008-22:00:00 22.6083 12.11.2008-23:00:00 22.6083 12.12.2008-00:00:00 22.6033 12.12.2008-01:00:00 22.5983 12.12.2008-02:00:00 22.5832 12.12.2008-03:00:00 22.5782 12.12.2008-04:00:00 22.5732 12.12.2008-05:00:00 22.5431 12.12.2008-06:00:00 22.5431 12.12.2008-07:00:00 22.5431 12.12.2008-08:00:00 22.5431 12.12.2008-09:00:00 22.5380 12.12.2008-10:00:00 22.5280 12.12.2008-11:00:00 22.5280 12.12.2008-12:00:00 22.5280 12.12.2008-13:00:00 22.5280 12.12.2008-14:00:00 22.5431 12.12.2008-15:00:00 22.5481 12.12.2008-16:00:00 22.5782 12.12.2008-17:00:00 22.6083 12.12.2008-18:00:00 22.6335 12.12.2008-19:00:00 22.6636 12.12.2008-20:00:00 22.6586 12.12.2008-21:00:00 22.6636 12.12.2008-22:00:00 22.6485 12.12.2008-23:00:00 22.6385 12.13.2008-00:00:00 22.6385 12.13.2008-01:00:00 22.6284 12.13.2008-02:00:00 22.6184 12.13.2008-03:00:00 22.6134 12.13.2008-04:00:00 22.5832 12.13.2008-05:00:00 22.5832 12.13.2008-06:00:00 22.5832 12.13.2008-07:00:00 22.5732 12.13.2008-08:00:00 22.5682 12.13.2008-09:00:00 22.5481 12.13.2008-10:00:00 22.5481 12.13.2008-11:00:00 22.5431 12.13.2008-12:00:00 22.5330 12.13.2008-13:00:00 22.5380 12.13.2008-14:00:00 22.5330 12.13.2008-15:00:00 22.5230 12.13.2008-16:00:00 22.5180 12.13.2008-17:00:00 22.5029 12.13.2008-18:00:00 22.4878 12.13.2008-19:00:00 22.4828 12.13.2008-20:00:00 22.4828 12.13.2008-21:00:00 22.4677 12.13.2008-22:00:00 22.4527 12.13.2008-23:00:00 22.4376 12.14.2008-00:00:00 22.4326 12.14.2008-01:00:00 22.4225 12.14.2008-02:00:00 22.4075 12.14.2008-03:00:00 22.3874 12.14.2008-04:00:00 22.3824 12.14.2008-05:00:00 22.3773 12.14.2008-06:00:00 22.3673 12.14.2008-07:00:00 22.3522 12.14.2008-08:00:00 22.3372 12.14.2008-09:00:00 22.3271 12.14.2008-10:00:00 22.3221 12.14.2008-11:00:00 22.3121 12.14.2008-12:00:00 22.2970 12.14.2008-13:00:00 22.2869 12.14.2008-14:00:00 22.2819 12.14.2008-15:00:00 22.2769 12.14.2008-16:00:00 22.2719 12.14.2008-17:00:00 22.2719 12.14.2008-18:00:00 22.2518 12.14.2008-19:00:00 22.2468 12.14.2008-20:00:00 22.2468 12.14.2008-21:00:00 22.2468 12.14.2008-22:00:00 22.2166 12.14.2008-23:00:00 22.2166 12.15.2008-00:00:00 22.2066 12.15.2008-01:00:00 22.1815 12.15.2008-02:00:00 22.1714 12.15.2008-03:00:00 22.1413 12.15.2008-04:00:00 22.1313 12.15.2008-05:00:00 22.1162 12.15.2008-06:00:00 22.1062 12.15.2008-07:00:00 22.0911 12.15.2008-08:00:00 22.0760 12.15.2008-09:00:00 22.0660 12.15.2008-10:00:00 22.0610 12.15.2008-11:00:00 22.0509 12.15.2008-12:00:00 22.0359 12.15.2008-13:00:00 22.0057 12.15.2008-14:00:00 21.9957 12.15.2008-15:00:00 21.9856 12.15.2008-16:00:00 21.9806 12.15.2008-17:00:00 21.9655 12.15.2008-18:00:00 21.9505 12.15.2008-19:00:00 21.9354 12.15.2008-20:00:00 21.9153 12.15.2008-21:00:00 21.9053 12.15.2008-22:00:00 21.8852 12.15.2008-23:00:00 21.8752 12.16.2008-00:00:00 21.8500 12.16.2008-01:00:00 21.8350 12.16.2008-02:00:00 21.8199 12.16.2008-03:00:00 21.8099 12.16.2008-04:00:00 21.7998 12.16.2008-05:00:00 21.7948 12.16.2008-06:00:00 21.7747 12.16.2008-07:00:00 21.7546 12.16.2008-08:00:00 21.7245 12.16.2008-09:00:00 21.6994 12.16.2008-10:00:00 21.6793 12.16.2008-11:00:00 21.6542 12.16.2008-12:00:00 21.6341 12.16.2008-13:00:00 21.6291 12.16.2008-14:00:00 21.6140 12.16.2008-15:00:00 21.5789 12.16.2008-16:00:00 21.5588 12.16.2008-17:00:00 21.5437 12.16.2008-18:00:00 21.5286 12.16.2008-19:00:00 21.5186 12.16.2008-20:00:00 21.5035 12.16.2008-21:00:00 21.4985 12.16.2008-22:00:00 21.4885 12.16.2008-23:00:00 21.4634 12.17.2008-00:00:00 21.4533 12.17.2008-01:00:00 21.4282 12.17.2008-02:00:00 21.4081 12.17.2008-03:00:00 21.4081 12.17.2008-04:00:00 21.3880 12.17.2008-05:00:00 21.3629 12.17.2008-06:00:00 21.3579 12.17.2008-07:00:00 21.3378 12.17.2008-08:00:00 21.3278 12.17.2008-09:00:00 21.3177 12.17.2008-10:00:00 21.3027 12.17.2008-11:00:00 21.3027 12.17.2008-12:00:00 21.2876 12.17.2008-13:00:00 21.2675 12.17.2008-14:00:00 21.2575 12.17.2008-15:00:00 21.2374 12.17.2008-16:00:00 21.2324 12.17.2008-17:00:00 21.2073 12.17.2008-18:00:00 21.1972 12.17.2008-19:00:00 21.1872 12.17.2008-20:00:00 21.1570 12.17.2008-21:00:00 21.1420 12.17.2008-22:00:00 21.1319 12.17.2008-23:00:00 21.1169 12.18.2008-00:00:00 21.0867 12.18.2008-01:00:00 21.0566 12.18.2008-02:00:00 21.0415 12.18.2008-03:00:00 21.0164 12.18.2008-04:00:00 21.0064 12.18.2008-05:00:00 21.0014 12.18.2008-06:00:00 20.9963 12.18.2008-07:00:00 20.9863 12.18.2008-08:00:00 20.9863 12.18.2008-09:00:00 20.9813 12.18.2008-10:00:00 20.9662 12.18.2008-11:00:00 20.9411 12.18.2008-12:00:00 20.9361 12.18.2008-13:00:00 20.9160 12.18.2008-14:00:00 20.9059 12.18.2008-15:00:00 20.8808 12.18.2008-16:00:00 20.8658 12.18.2008-17:00:00 20.8658 12.18.2008-18:00:00 20.8507 12.18.2008-19:00:00 20.8407 12.18.2008-20:00:00 20.8155 12.18.2008-21:00:00 20.8105 12.18.2008-22:00:00 20.8005 12.18.2008-23:00:00 20.7955 12.19.2008-00:00:00 20.7904 12.19.2008-01:00:00 20.7904 12.19.2008-02:00:00 20.7854 12.19.2008-03:00:00 20.7804 12.19.2008-04:00:00 20.7754 12.19.2008-05:00:00 20.7653 12.19.2008-06:00:00 20.7402 12.19.2008-07:00:00 20.7201 12.19.2008-08:00:00 20.7151 12.19.2008-09:00:00 20.7000 12.19.2008-10:00:00 20.6850 12.19.2008-11:00:00 20.6749 12.19.2008-12:00:00 20.6699 12.19.2008-13:00:00 20.6649 12.19.2008-14:00:00 20.6448 12.19.2008-15:00:00 20.6348 12.19.2008-16:00:00 20.6348 12.19.2008-17:00:00 20.6247 12.19.2008-18:00:00 20.5946 12.19.2008-19:00:00 20.5896 12.19.2008-20:00:00 20.5845 12.19.2008-21:00:00 20.5745 12.19.2008-22:00:00 20.5745 12.19.2008-23:00:00 20.5695 12.20.2008-00:00:00 20.5645 12.20.2008-01:00:00 20.5544 12.20.2008-02:00:00 20.5343 12.20.2008-03:00:00 20.5092 12.20.2008-04:00:00 20.4841 12.20.2008-05:00:00 20.4690 12.20.2008-06:00:00 20.4490 12.20.2008-07:00:00 20.4389 12.20.2008-08:00:00 20.4238 12.20.2008-09:00:00 20.3987 12.20.2008-10:00:00 20.3837 12.20.2008-11:00:00 20.3837 12.20.2008-12:00:00 20.3837 12.20.2008-13:00:00 20.3786 12.20.2008-14:00:00 20.3686 12.20.2008-15:00:00 20.3535 12.20.2008-16:00:00 20.3485 12.20.2008-17:00:00 20.3385 12.20.2008-18:00:00 20.3335 12.20.2008-19:00:00 20.3234 12.20.2008-20:00:00 20.3234 12.20.2008-21:00:00 20.3234 12.20.2008-22:00:00 20.3083 12.20.2008-23:00:00 20.3033 12.21.2008-00:00:00 20.2933 12.21.2008-01:00:00 20.2883 12.21.2008-02:00:00 20.2883 12.21.2008-03:00:00 20.2832 12.21.2008-04:00:00 20.2531 12.21.2008-05:00:00 20.2531 12.21.2008-06:00:00 20.2431 12.21.2008-07:00:00 20.2431 12.21.2008-08:00:00 20.2431 12.21.2008-09:00:00 20.2280 12.21.2008-10:00:00 20.2280 12.21.2008-11:00:00 20.2280 12.21.2008-12:00:00 20.2280 12.21.2008-13:00:00 20.2230 12.21.2008-14:00:00 20.2179 12.21.2008-15:00:00 20.2079 12.21.2008-16:00:00 20.2029 12.21.2008-17:00:00 20.1979 12.21.2008-18:00:00 20.1979 12.21.2008-19:00:00 20.1828 12.21.2008-20:00:00 20.1728 12.21.2008-21:00:00 20.1677 12.21.2008-22:00:00 20.1627 12.21.2008-23:00:00 20.1527 12.22.2008-00:00:00 20.1476 12.22.2008-01:00:00 20.1426 12.22.2008-02:00:00 20.1426 12.22.2008-03:00:00 20.1326 12.22.2008-04:00:00 20.1326 12.22.2008-05:00:00 20.1276 12.22.2008-06:00:00 20.1225 12.22.2008-07:00:00 20.1175 12.22.2008-08:00:00 20.1075 12.22.2008-09:00:00 20.1024 12.22.2008-10:00:00 20.0974 12.22.2008-11:00:00 20.0974 12.22.2008-12:00:00 20.0874 12.22.2008-13:00:00 20.0773 12.22.2008-14:00:00 20.0773 12.22.2008-15:00:00 20.0623 12.22.2008-16:00:00 20.0422 12.22.2008-17:00:00 20.0422 12.22.2008-18:00:00 20.0321 12.22.2008-19:00:00 20.0271 12.22.2008-20:00:00 20.0221 12.22.2008-21:00:00 20.0171 12.22.2008-22:00:00 20.0121 12.22.2008-23:00:00 20.0121 12.23.2008-00:00:00 20.0020 12.23.2008-01:00:00 19.9970 12.23.2008-02:00:00 19.9920 12.23.2008-03:00:00 19.9920 12.23.2008-04:00:00 19.9869 12.23.2008-05:00:00 19.9769 12.23.2008-06:00:00 19.9618 12.23.2008-07:00:00 19.9618 12.23.2008-08:00:00 19.9468 12.23.2008-09:00:00 19.9417 12.23.2008-10:00:00 19.9367 12.23.2008-11:00:00 19.9317 12.23.2008-12:00:00 19.9217 12.23.2008-13:00:00 19.9116 12.23.2008-14:00:00 19.8915 12.23.2008-15:00:00 19.8815 12.23.2008-16:00:00 19.8765 12.23.2008-17:00:00 19.8714 12.23.2008-18:00:00 19.8564 12.23.2008-19:00:00 19.8564 12.23.2008-20:00:00 19.8413 12.23.2008-21:00:00 19.8313 12.23.2008-22:00:00 19.8212 12.23.2008-23:00:00 19.8162 12.24.2008-00:00:00 19.8112 12.24.2008-01:00:00 19.8112 12.24.2008-02:00:00 19.8011 12.24.2008-03:00:00 19.7861 12.24.2008-04:00:00 19.7760 12.24.2008-05:00:00 19.7660 12.24.2008-06:00:00 19.7509 12.24.2008-07:00:00 19.7509 12.24.2008-08:00:00 19.7409 12.24.2008-09:00:00 19.7359 12.24.2008-10:00:00 19.7359 12.24.2008-11:00:00 19.7258 12.24.2008-12:00:00 19.7107 12.24.2008-13:00:00 19.7057 12.24.2008-14:00:00 19.7057 12.24.2008-15:00:00 19.7107 12.24.2008-16:00:00 19.7057 12.24.2008-17:00:00 19.7007 12.24.2008-18:00:00 19.6907 12.24.2008-19:00:00 19.6806 12.24.2008-20:00:00 19.6756 12.24.2008-21:00:00 19.6605 12.24.2008-22:00:00 19.6605 12.24.2008-23:00:00 19.6555 12.25.2008-00:00:00 19.6254 12.25.2008-01:00:00 19.6203 12.25.2008-02:00:00 19.6053 12.25.2008-03:00:00 19.5952 12.25.2008-04:00:00 19.5902 12.25.2008-05:00:00 19.5802 12.25.2008-06:00:00 19.5752 12.25.2008-07:00:00 19.5651 12.25.2008-08:00:00 19.5551 12.25.2008-09:00:00 19.5551 12.25.2008-10:00:00 19.5400 12.25.2008-11:00:00 19.5350 12.25.2008-12:00:00 19.5249 12.25.2008-13:00:00 19.5099 12.25.2008-14:00:00 19.5199 12.25.2008-15:00:00 19.5199 12.25.2008-16:00:00 19.5149 12.25.2008-17:00:00 19.5149 12.25.2008-18:00:00 19.5149 12.25.2008-19:00:00 19.4998 12.25.2008-20:00:00 19.4848 12.25.2008-21:00:00 19.4797 12.25.2008-22:00:00 19.4697 12.25.2008-23:00:00 19.4697 12.26.2008-00:00:00 19.4647 12.26.2008-01:00:00 19.4647 12.26.2008-02:00:00 19.4345 12.26.2008-03:00:00 19.4345 12.26.2008-04:00:00 19.4295 12.26.2008-05:00:00 19.4195 12.26.2008-06:00:00 19.4094 12.26.2008-07:00:00 19.4094 12.26.2008-08:00:00 19.3944 12.26.2008-09:00:00 19.3843 12.26.2008-10:00:00 19.3793 12.26.2008-11:00:00 19.3693 12.26.2008-12:00:00 19.3642 12.26.2008-13:00:00 19.3642 12.26.2008-14:00:00 19.3642 12.26.2008-15:00:00 19.3592 12.26.2008-16:00:00 19.3542 12.26.2008-17:00:00 19.3391 12.26.2008-18:00:00 19.3341 12.26.2008-19:00:00 19.3241 12.26.2008-20:00:00 19.3291 12.26.2008-21:00:00 19.3241 12.26.2008-22:00:00 19.3140 12.26.2008-23:00:00 19.2939 12.27.2008-00:00:00 19.2939 12.27.2008-01:00:00 19.2939 12.27.2008-02:00:00 19.3040 12.27.2008-03:00:00 19.3441 12.27.2008-04:00:00 19.4345 12.27.2008-05:00:00 19.5249 12.27.2008-06:00:00 19.6254 12.27.2008-07:00:00 19.7810 12.27.2008-08:00:00 19.9618 12.27.2008-09:00:00 20.0773 12.27.2008-10:00:00 20.1677 12.27.2008-11:00:00 20.2029 12.27.2008-12:00:00 20.2330 12.27.2008-13:00:00 20.2531 12.27.2008-14:00:00 20.2933 12.27.2008-15:00:00 20.3033 12.27.2008-16:00:00 20.3033 12.27.2008-17:00:00 20.3184 12.27.2008-18:00:00 20.3385 12.27.2008-19:00:00 20.3586 12.27.2008-20:00:00 20.4088 12.27.2008-21:00:00 20.4238 12.27.2008-22:00:00 20.4439 12.27.2008-23:00:00 20.4841 12.28.2008-00:00:00 20.5293 12.28.2008-01:00:00 20.5896 12.28.2008-02:00:00 20.6197 12.28.2008-03:00:00 20.6348 12.28.2008-04:00:00 20.6599 12.28.2008-05:00:00 20.6900 12.28.2008-06:00:00 20.7201 12.28.2008-07:00:00 20.7402 12.28.2008-08:00:00 20.7452 12.28.2008-09:00:00 20.7452 12.28.2008-10:00:00 20.7452 12.28.2008-11:00:00 20.7452 12.28.2008-12:00:00 20.7452 12.28.2008-13:00:00 20.7603 12.28.2008-14:00:00 20.7754 12.28.2008-15:00:00 20.7804 12.28.2008-16:00:00 20.7904 12.28.2008-17:00:00 20.8005 12.28.2008-18:00:00 20.7955 12.28.2008-19:00:00 20.7955 12.28.2008-20:00:00 20.7955 12.28.2008-21:00:00 20.8005 12.28.2008-22:00:00 20.8055 12.28.2008-23:00:00 20.8055 12.29.2008-00:00:00 20.8005 12.29.2008-01:00:00 20.8005 12.29.2008-02:00:00 20.8005 12.29.2008-03:00:00 20.7955 12.29.2008-04:00:00 20.8005 12.29.2008-05:00:00 20.7904 12.29.2008-06:00:00 20.8005 12.29.2008-07:00:00 20.8055 12.29.2008-08:00:00 20.8005 12.29.2008-09:00:00 20.7804 12.29.2008-10:00:00 20.7704 12.29.2008-11:00:00 20.7653 12.29.2008-12:00:00 20.7603 12.29.2008-13:00:00 20.7603 12.29.2008-14:00:00 20.7603 12.29.2008-15:00:00 20.7754 12.29.2008-16:00:00 20.7804 12.29.2008-17:00:00 20.7754 12.29.2008-18:00:00 20.7653 12.29.2008-19:00:00 20.7503 12.29.2008-20:00:00 20.7553 12.29.2008-21:00:00 20.7553 12.29.2008-22:00:00 20.7553 12.29.2008-23:00:00 20.7603 12.30.2008-00:00:00 20.7503 12.30.2008-01:00:00 20.7452 12.30.2008-02:00:00 20.7302 12.30.2008-03:00:00 20.7201 12.30.2008-04:00:00 20.7101 12.30.2008-05:00:00 20.7151 12.30.2008-06:00:00 20.7101 12.30.2008-07:00:00 20.7051 12.30.2008-08:00:00 20.7000 12.30.2008-09:00:00 20.6950 12.30.2008-10:00:00 20.6950 12.30.2008-11:00:00 20.6950 12.30.2008-12:00:00 20.6800 12.30.2008-13:00:00 20.6850 12.30.2008-14:00:00 20.6950 12.30.2008-15:00:00 20.7000 12.30.2008-16:00:00 20.7000 12.30.2008-17:00:00 20.6950 12.30.2008-18:00:00 20.6850 12.30.2008-19:00:00 20.6749 12.30.2008-20:00:00 20.6649 12.30.2008-21:00:00 20.6498 12.30.2008-22:00:00 20.6448 12.30.2008-23:00:00 20.6398 12.31.2008-00:00:00 20.6348 12.31.2008-01:00:00 20.6398 12.31.2008-02:00:00 20.6498 12.31.2008-03:00:00 20.6850 12.31.2008-04:00:00 20.7000 12.31.2008-05:00:00 20.7101 12.31.2008-06:00:00 20.7503 12.31.2008-07:00:00 20.7503 12.31.2008-08:00:00 20.7503 12.31.2008-09:00:00 20.7352 12.31.2008-10:00:00 20.7352 12.31.2008-11:00:00 20.7302 12.31.2008-12:00:00 20.7201 12.31.2008-13:00:00 20.7151 12.31.2008-14:00:00 20.7151 12.31.2008-15:00:00 20.7051 12.31.2008-16:00:00 20.7051 12.31.2008-17:00:00 20.6950 12.31.2008-18:00:00 20.6900 12.31.2008-19:00:00 20.6749 12.31.2008-20:00:00 20.6649 12.31.2008-21:00:00 20.6599 12.31.2008-22:00:00 20.6448 12.31.2008-23:00:00 20.6398 01.01.2009-00:00:00 20.6348 01.01.2009-01:00:00 20.6297 01.01.2009-02:00:00 20.6247 01.01.2009-03:00:00 20.6197 01.01.2009-04:00:00 20.6147 01.01.2009-05:00:00 20.6097 01.01.2009-06:00:00 20.5996 01.01.2009-07:00:00 20.5896 01.01.2009-08:00:00 20.5896 01.01.2009-09:00:00 20.5795 01.01.2009-10:00:00 20.5695 01.01.2009-11:00:00 20.5795 01.01.2009-12:00:00 20.6348 01.01.2009-13:00:00 20.7051 01.01.2009-14:00:00 20.7854 01.01.2009-15:00:00 20.8155 01.01.2009-16:00:00 20.8557 01.01.2009-17:00:00 20.8909 01.01.2009-18:00:00 20.9110 01.01.2009-19:00:00 20.9160 01.01.2009-20:00:00 20.9110 01.01.2009-21:00:00 20.9059 01.01.2009-22:00:00 20.9059 01.01.2009-23:00:00 20.9009 01.02.2009-00:00:00 20.8808 01.02.2009-01:00:00 20.8708 01.02.2009-02:00:00 20.8557 01.02.2009-03:00:00 20.8507 01.02.2009-04:00:00 20.8457 01.02.2009-05:00:00 20.8407 01.02.2009-06:00:00 20.8356 01.02.2009-07:00:00 20.8306 01.02.2009-08:00:00 20.8256 01.02.2009-09:00:00 20.8256 01.02.2009-10:00:00 20.8256 01.02.2009-11:00:00 20.8206 01.02.2009-12:00:00 20.8155 01.02.2009-13:00:00 20.8155 01.02.2009-14:00:00 20.8105 01.02.2009-15:00:00 20.8055 01.02.2009-16:00:00 20.8005 01.02.2009-17:00:00 20.7955 01.02.2009-18:00:00 20.7854 01.02.2009-19:00:00 20.7754 01.02.2009-20:00:00 20.7754 01.02.2009-21:00:00 20.7603 01.02.2009-22:00:00 20.7553 01.02.2009-23:00:00 20.7352 01.03.2009-00:00:00 20.7352 01.03.2009-01:00:00 20.7201 01.03.2009-02:00:00 20.7101 01.03.2009-03:00:00 20.7000 01.03.2009-04:00:00 20.6900 01.03.2009-05:00:00 20.6749 01.03.2009-06:00:00 20.6599 01.03.2009-07:00:00 20.6398 01.03.2009-08:00:00 20.6297 01.03.2009-09:00:00 20.6247 01.03.2009-10:00:00 20.6197 01.03.2009-11:00:00 20.6247 01.03.2009-12:00:00 20.6197 01.03.2009-13:00:00 20.6097 01.03.2009-14:00:00 20.5996 01.03.2009-15:00:00 20.5946 01.03.2009-16:00:00 20.5896 01.03.2009-17:00:00 20.5845 01.03.2009-18:00:00 20.5845 01.03.2009-19:00:00 20.5695 01.03.2009-20:00:00 20.5544 01.03.2009-21:00:00 20.5494 01.03.2009-22:00:00 20.5444 01.03.2009-23:00:00 20.5343 01.04.2009-00:00:00 20.5193 01.04.2009-01:00:00 20.5193 01.04.2009-02:00:00 20.5092 01.04.2009-03:00:00 20.5092 01.04.2009-04:00:00 20.5092 01.04.2009-05:00:00 20.5092 01.04.2009-06:00:00 20.5092 01.04.2009-07:00:00 20.4942 01.04.2009-08:00:00 20.4841 01.04.2009-09:00:00 20.4741 01.04.2009-10:00:00 20.4690 01.04.2009-11:00:00 20.4540 01.04.2009-12:00:00 20.4490 01.04.2009-13:00:00 20.4389 01.04.2009-14:00:00 20.4389 01.04.2009-15:00:00 20.4238 01.04.2009-16:00:00 20.4238 01.04.2009-17:00:00 20.4138 01.04.2009-18:00:00 20.4038 01.04.2009-19:00:00 20.3837 01.04.2009-20:00:00 20.3786 01.04.2009-21:00:00 20.3686 01.04.2009-22:00:00 20.3686 01.04.2009-23:00:00 20.3636 01.05.2009-00:00:00 20.3636 01.05.2009-01:00:00 20.3636 01.05.2009-02:00:00 20.3586 01.05.2009-03:00:00 20.3535 01.05.2009-04:00:00 20.3837 01.05.2009-05:00:00 20.4490 01.05.2009-06:00:00 20.4791 01.05.2009-07:00:00 20.4942 01.05.2009-08:00:00 20.5193 01.05.2009-09:00:00 20.5343 01.05.2009-10:00:00 20.5393 01.05.2009-11:00:00 20.5544 01.05.2009-12:00:00 20.5695 01.05.2009-13:00:00 20.5845 01.05.2009-14:00:00 20.5896 01.05.2009-15:00:00 20.5946 01.05.2009-16:00:00 20.5996 01.05.2009-17:00:00 20.5996 01.05.2009-18:00:00 20.5996 01.05.2009-19:00:00 20.5996 01.05.2009-20:00:00 20.6046 01.05.2009-21:00:00 20.6046 01.05.2009-22:00:00 20.5996 01.05.2009-23:00:00 20.5946 01.06.2009-00:00:00 20.5896 01.06.2009-01:00:00 20.5896 01.06.2009-02:00:00 20.5946 01.06.2009-03:00:00 20.6348 01.06.2009-04:00:00 20.6599 01.06.2009-05:00:00 20.6850 01.06.2009-06:00:00 20.7101 01.06.2009-07:00:00 20.7452 01.06.2009-08:00:00 20.7804 01.06.2009-09:00:00 20.8758 01.06.2009-10:00:00 20.9562 01.06.2009-11:00:00 21.1018 01.06.2009-12:00:00 21.2073 01.06.2009-13:00:00 21.3177 01.06.2009-14:00:00 21.4282 01.06.2009-15:00:00 21.5437 01.06.2009-16:00:00 21.6341 01.06.2009-17:00:00 21.7446 01.06.2009-18:00:00 21.8049 01.06.2009-19:00:00 21.8802 01.06.2009-20:00:00 21.9254 01.06.2009-21:00:00 22.0057 01.06.2009-22:00:00 22.1363 01.06.2009-23:00:00 22.2568 01.07.2009-00:00:00 22.3623 01.07.2009-01:00:00 22.5531 01.07.2009-02:00:00 22.8042 01.07.2009-03:00:00 23.0603 01.07.2009-04:00:00 23.2562 01.07.2009-05:00:00 23.4470 01.07.2009-06:00:00 23.5725 01.07.2009-07:00:00 23.7282 01.07.2009-08:00:00 23.8487 01.07.2009-09:00:00 23.9994 01.07.2009-10:00:00 24.0948 01.07.2009-11:00:00 24.1802 01.07.2009-12:00:00 24.3108 01.07.2009-13:00:00 24.4363 01.07.2009-14:00:00 24.5769 01.07.2009-15:00:00 24.6874 01.07.2009-16:00:00 24.8732 01.07.2009-17:00:00 25.0439 01.07.2009-18:00:00 25.1946 01.07.2009-19:00:00 25.2900 01.07.2009-20:00:00 25.3854 01.07.2009-21:00:00 25.5361 01.07.2009-22:00:00 25.6717 01.07.2009-23:00:00 25.7671 01.08.2009-00:00:00 25.8575 01.08.2009-01:00:00 25.9378 01.08.2009-02:00:00 25.9981 01.08.2009-03:00:00 26.0232 01.08.2009-04:00:00 26.0784 01.08.2009-05:00:00 26.0985 01.08.2009-06:00:00 26.0935 01.08.2009-07:00:00 26.1186 01.08.2009-08:00:00 26.1287 01.08.2009-09:00:00 26.1437 01.08.2009-10:00:00 26.1387 01.08.2009-11:00:00 26.1638 01.08.2009-12:00:00 26.1889 01.08.2009-13:00:00 26.2040 01.08.2009-14:00:00 26.2391 01.08.2009-15:00:00 26.2442 01.08.2009-16:00:00 26.2642 01.08.2009-17:00:00 26.2693 01.08.2009-18:00:00 26.2793 01.08.2009-19:00:00 26.2793 01.08.2009-20:00:00 26.2843 01.08.2009-21:00:00 26.2793 01.08.2009-22:00:00 26.2693 01.08.2009-23:00:00 26.2592 01.09.2009-00:00:00 26.2592 01.09.2009-01:00:00 26.2693 01.09.2009-02:00:00 26.2843 01.09.2009-03:00:00 26.2642 01.09.2009-04:00:00 26.2592 01.09.2009-05:00:00 26.2592 01.09.2009-06:00:00 26.2492 01.09.2009-07:00:00 26.2391 01.09.2009-08:00:00 26.2492 01.09.2009-09:00:00 26.2442 01.09.2009-10:00:00 26.2442 01.09.2009-11:00:00 26.2391 01.09.2009-12:00:00 26.2442 01.09.2009-13:00:00 26.2241 01.09.2009-14:00:00 26.2291 01.09.2009-15:00:00 26.2241 01.09.2009-16:00:00 26.2140 01.09.2009-17:00:00 26.2140 01.09.2009-18:00:00 26.2241 01.09.2009-19:00:00 26.1939 01.09.2009-20:00:00 26.1789 01.09.2009-21:00:00 26.1839 01.09.2009-22:00:00 26.1889 01.09.2009-23:00:00 26.1688 01.10.2009-00:00:00 26.1538 01.10.2009-01:00:00 26.1437 01.10.2009-02:00:00 26.1437 01.10.2009-03:00:00 26.1287 01.10.2009-04:00:00 26.1086 01.10.2009-05:00:00 26.0935 01.10.2009-06:00:00 26.0935 01.10.2009-07:00:00 26.0935 01.10.2009-08:00:00 26.0885 01.10.2009-09:00:00 26.0684 01.10.2009-10:00:00 26.0584 01.10.2009-11:00:00 26.0533 01.10.2009-12:00:00 26.0332 01.10.2009-13:00:00 26.0332 01.10.2009-14:00:00 26.1086 01.10.2009-15:00:00 26.1538 01.10.2009-16:00:00 26.1739 01.10.2009-17:00:00 26.1688 01.10.2009-18:00:00 26.1789 01.10.2009-19:00:00 26.1789 01.10.2009-20:00:00 26.2191 01.10.2009-21:00:00 26.3044 01.10.2009-22:00:00 26.4099 01.10.2009-23:00:00 26.5103 01.11.2009-00:00:00 26.5254 01.11.2009-01:00:00 26.5354 01.11.2009-02:00:00 26.5254 01.11.2009-03:00:00 26.5254 01.11.2009-04:00:00 26.5354 01.11.2009-05:00:00 26.5304 01.11.2009-06:00:00 26.5153 01.11.2009-07:00:00 26.5003 01.11.2009-08:00:00 26.5003 01.11.2009-09:00:00 26.5153 01.11.2009-10:00:00 26.5153 01.11.2009-11:00:00 26.5254 01.11.2009-12:00:00 26.5354 01.11.2009-13:00:00 26.5254 01.11.2009-14:00:00 26.5103 01.11.2009-15:00:00 26.5153 01.11.2009-16:00:00 26.5153 01.11.2009-17:00:00 26.5204 01.11.2009-18:00:00 26.5204 01.11.2009-19:00:00 26.5204 01.11.2009-20:00:00 26.5254 01.11.2009-21:00:00 26.5354 01.11.2009-22:00:00 26.5254 01.11.2009-23:00:00 26.5254 01.12.2009-00:00:00 26.5204 01.12.2009-01:00:00 26.5204 01.12.2009-02:00:00 26.5153 01.12.2009-03:00:00 26.5304 01.12.2009-04:00:00 26.5153 01.12.2009-05:00:00 26.5204 01.12.2009-06:00:00 26.5153 01.12.2009-07:00:00 26.5204 01.12.2009-08:00:00 26.5204 01.12.2009-09:00:00 26.5354 01.12.2009-10:00:00 26.5304 01.12.2009-11:00:00 26.5505 01.12.2009-12:00:00 26.5555 01.12.2009-13:00:00 26.5555 01.12.2009-14:00:00 26.5605 01.12.2009-15:00:00 26.5656 01.12.2009-16:00:00 26.5706 01.12.2009-17:00:00 26.5656 01.12.2009-18:00:00 26.5605 01.12.2009-19:00:00 26.5756 01.12.2009-20:00:00 26.5756 01.12.2009-21:00:00 26.5656 01.12.2009-22:00:00 26.5555 01.12.2009-23:00:00 26.5405 01.13.2009-00:00:00 26.5354 01.13.2009-01:00:00 26.5304 01.13.2009-02:00:00 26.5204 01.13.2009-03:00:00 26.5003 01.13.2009-04:00:00 26.5003 01.13.2009-05:00:00 26.5053 01.13.2009-06:00:00 26.5003 01.13.2009-07:00:00 26.4902 01.13.2009-08:00:00 26.5053 01.13.2009-09:00:00 26.5153 01.13.2009-10:00:00 26.5204 01.13.2009-11:00:00 26.5304 01.13.2009-12:00:00 26.5354 01.13.2009-13:00:00 26.5304 01.13.2009-14:00:00 26.5354 01.13.2009-15:00:00 26.5354 01.13.2009-16:00:00 26.5354 01.13.2009-17:00:00 26.5405 01.13.2009-18:00:00 26.5304 01.13.2009-19:00:00 26.5204 01.13.2009-20:00:00 26.5153 01.13.2009-21:00:00 26.4902 01.13.2009-22:00:00 26.4701 01.13.2009-23:00:00 26.4752 01.14.2009-00:00:00 26.4701 01.14.2009-01:00:00 26.4601 01.14.2009-02:00:00 26.4551 01.14.2009-03:00:00 26.4450 01.14.2009-04:00:00 26.4450 01.14.2009-05:00:00 26.4450 01.14.2009-06:00:00 26.4350 01.14.2009-07:00:00 26.4199 01.14.2009-08:00:00 26.4199 01.14.2009-09:00:00 26.4199 01.14.2009-10:00:00 26.4199 01.14.2009-11:00:00 26.4350 01.14.2009-12:00:00 26.4651 01.14.2009-13:00:00 26.4852 01.14.2009-14:00:00 26.4953 01.14.2009-15:00:00 26.5003 01.14.2009-16:00:00 26.4953 01.14.2009-17:00:00 26.5003 01.14.2009-18:00:00 26.4953 01.14.2009-19:00:00 26.5003 01.14.2009-20:00:00 26.4902 01.14.2009-21:00:00 26.4802 01.14.2009-22:00:00 26.4752 01.14.2009-23:00:00 26.4551 01.15.2009-00:00:00 26.4501 01.15.2009-01:00:00 26.4450 01.15.2009-02:00:00 26.4501 01.15.2009-03:00:00 26.4551 01.15.2009-04:00:00 26.4601 01.15.2009-05:00:00 26.4400 01.15.2009-06:00:00 26.4300 01.15.2009-07:00:00 26.4300 01.15.2009-08:00:00 26.4400 01.15.2009-09:00:00 26.4400 01.15.2009-10:00:00 26.4300 01.15.2009-11:00:00 26.4350 01.15.2009-12:00:00 26.4249 01.15.2009-13:00:00 26.4551 01.15.2009-14:00:00 26.4701 01.15.2009-15:00:00 26.4852 01.15.2009-16:00:00 26.4852 01.15.2009-17:00:00 26.4953 01.15.2009-18:00:00 26.4902 01.15.2009-19:00:00 26.4902 01.15.2009-20:00:00 26.4752 01.15.2009-21:00:00 26.4752 01.15.2009-22:00:00 26.4752 01.15.2009-23:00:00 26.4802 01.16.2009-00:00:00 26.4852 01.16.2009-01:00:00 26.4752 01.16.2009-02:00:00 26.4752 01.16.2009-03:00:00 26.4802 01.16.2009-04:00:00 26.4852 01.16.2009-05:00:00 26.4802 01.16.2009-06:00:00 26.4802 01.16.2009-07:00:00 26.4601 01.16.2009-08:00:00 26.4501 01.16.2009-09:00:00 26.4450 01.16.2009-10:00:00 26.4300 01.16.2009-11:00:00 26.4249 01.16.2009-12:00:00 26.4450 01.16.2009-13:00:00 26.4601 01.16.2009-14:00:00 26.4501 01.16.2009-15:00:00 26.4551 01.16.2009-16:00:00 26.4501 01.16.2009-17:00:00 26.4601 01.16.2009-18:00:00 26.4551 01.16.2009-19:00:00 26.4551 01.16.2009-20:00:00 26.4450 01.16.2009-21:00:00 26.4300 01.16.2009-22:00:00 26.4199 01.16.2009-23:00:00 26.4149 01.17.2009-00:00:00 26.4049 01.17.2009-01:00:00 26.3898 01.17.2009-02:00:00 26.3798 01.17.2009-03:00:00 26.3697 01.17.2009-04:00:00 26.3396 01.17.2009-05:00:00 26.3245 01.17.2009-06:00:00 26.3245 01.17.2009-07:00:00 26.3094 01.17.2009-08:00:00 26.2994 01.17.2009-09:00:00 26.2944 01.17.2009-10:00:00 26.2894 01.17.2009-11:00:00 26.2894 01.17.2009-12:00:00 26.3195 01.17.2009-13:00:00 26.3396 01.17.2009-14:00:00 26.3697 01.17.2009-15:00:00 26.3798 01.17.2009-16:00:00 26.3948 01.17.2009-17:00:00 26.3848 01.17.2009-18:00:00 26.3798 01.17.2009-19:00:00 26.3597 01.17.2009-20:00:00 26.3597 01.17.2009-21:00:00 26.3597 01.17.2009-22:00:00 26.3396 01.17.2009-23:00:00 26.3295 01.18.2009-00:00:00 26.3295 01.18.2009-01:00:00 26.3245 01.18.2009-02:00:00 26.3245 01.18.2009-03:00:00 26.3094 01.18.2009-04:00:00 26.3145 01.18.2009-05:00:00 26.2944 01.18.2009-06:00:00 26.2994 01.18.2009-07:00:00 26.2944 01.18.2009-08:00:00 26.2894 01.18.2009-09:00:00 26.2492 01.18.2009-10:00:00 26.2291 01.18.2009-11:00:00 26.2241 01.18.2009-12:00:00 26.2241 01.18.2009-13:00:00 26.2090 01.18.2009-14:00:00 26.2140 01.18.2009-15:00:00 26.2191 01.18.2009-16:00:00 26.2090 01.18.2009-17:00:00 26.2140 01.18.2009-18:00:00 26.1990 01.18.2009-19:00:00 26.2040 01.18.2009-20:00:00 26.1939 01.18.2009-21:00:00 26.1789 01.18.2009-22:00:00 26.1638 01.18.2009-23:00:00 26.1588 01.19.2009-00:00:00 26.1588 01.19.2009-01:00:00 26.1487 01.19.2009-02:00:00 26.1487 01.19.2009-03:00:00 26.1337 01.19.2009-04:00:00 26.1186 01.19.2009-05:00:00 26.1035 01.19.2009-06:00:00 26.0985 01.19.2009-07:00:00 26.0835 01.19.2009-08:00:00 26.0684 01.19.2009-09:00:00 26.0634 01.19.2009-10:00:00 26.0483 01.19.2009-11:00:00 26.0383 01.19.2009-12:00:00 26.0433 01.19.2009-13:00:00 26.0433 01.19.2009-14:00:00 26.0433 01.19.2009-15:00:00 26.0584 01.19.2009-16:00:00 26.0533 01.19.2009-17:00:00 26.0533 01.19.2009-18:00:00 26.0483 01.19.2009-19:00:00 26.0282 01.19.2009-20:00:00 26.0232 01.19.2009-21:00:00 26.0081 01.19.2009-22:00:00 25.9780 01.19.2009-23:00:00 25.9680 01.20.2009-00:00:00 25.9429 01.20.2009-01:00:00 25.9429 01.20.2009-02:00:00 25.9378 01.20.2009-03:00:00 25.9077 01.20.2009-04:00:00 25.8977 01.20.2009-05:00:00 25.8876 01.20.2009-06:00:00 25.8675 01.20.2009-07:00:00 25.8675 01.20.2009-08:00:00 25.8474 01.20.2009-09:00:00 25.8474 01.20.2009-10:00:00 25.8474 01.20.2009-11:00:00 25.8374 01.20.2009-12:00:00 25.8273 01.20.2009-13:00:00 25.8223 01.20.2009-14:00:00 25.8173 01.20.2009-15:00:00 25.8223 01.20.2009-16:00:00 25.7972 01.20.2009-17:00:00 25.7771 01.20.2009-18:00:00 25.7570 01.20.2009-19:00:00 25.7319 01.20.2009-20:00:00 25.7219 01.20.2009-21:00:00 25.7118 01.20.2009-22:00:00 25.6968 01.20.2009-23:00:00 25.6817 01.21.2009-00:00:00 25.6566 01.21.2009-01:00:00 25.6415 01.21.2009-02:00:00 25.6265 01.21.2009-03:00:00 25.6014 01.21.2009-04:00:00 25.5763 01.21.2009-05:00:00 25.5612 01.21.2009-06:00:00 25.5461 01.21.2009-07:00:00 25.5411 01.21.2009-08:00:00 25.5260 01.21.2009-09:00:00 25.5260 01.21.2009-10:00:00 25.5060 01.21.2009-11:00:00 25.5009 01.21.2009-12:00:00 25.4859 01.21.2009-13:00:00 25.4808 01.21.2009-14:00:00 25.4658 01.21.2009-15:00:00 25.4457 01.21.2009-16:00:00 25.4407 01.21.2009-17:00:00 25.4356 01.21.2009-18:00:00 25.4156 01.21.2009-19:00:00 25.4005 01.21.2009-20:00:00 25.4005 01.21.2009-21:00:00 25.3904 01.21.2009-22:00:00 25.3754 01.21.2009-23:00:00 25.3704 01.22.2009-00:00:00 25.3553 01.22.2009-01:00:00 25.3553 01.22.2009-02:00:00 25.3402 01.22.2009-03:00:00 25.3352 01.22.2009-04:00:00 25.3402 01.22.2009-05:00:00 25.3252 01.22.2009-06:00:00 25.3151 01.22.2009-07:00:00 25.3051 01.22.2009-08:00:00 25.2900 01.22.2009-09:00:00 25.2800 01.22.2009-10:00:00 25.2749 01.22.2009-11:00:00 25.2398 01.22.2009-12:00:00 25.2348 01.22.2009-13:00:00 25.2297 01.22.2009-14:00:00 25.2046 01.22.2009-15:00:00 25.1996 01.22.2009-16:00:00 25.1946 01.22.2009-17:00:00 25.1846 01.22.2009-18:00:00 25.1645 01.22.2009-19:00:00 25.1544 01.22.2009-20:00:00 25.1494 01.22.2009-21:00:00 25.1444 01.22.2009-22:00:00 25.1142 01.22.2009-23:00:00 25.1142 01.23.2009-00:00:00 25.1042 01.23.2009-01:00:00 25.0891 01.23.2009-02:00:00 25.0791 01.23.2009-03:00:00 25.0690 01.23.2009-04:00:00 25.0640 01.23.2009-05:00:00 25.0490 01.23.2009-06:00:00 25.0490 01.23.2009-07:00:00 25.0339 01.23.2009-08:00:00 25.0289 01.23.2009-09:00:00 25.0038 01.23.2009-10:00:00 24.9937 01.23.2009-11:00:00 24.9887 01.23.2009-12:00:00 24.9787 01.23.2009-13:00:00 24.9686 01.23.2009-14:00:00 24.9586 01.23.2009-15:00:00 24.9385 01.23.2009-16:00:00 24.9234 01.23.2009-17:00:00 24.9033 01.23.2009-18:00:00 24.8983 01.23.2009-19:00:00 24.8782 01.23.2009-20:00:00 24.8782 01.23.2009-21:00:00 24.8682 01.23.2009-22:00:00 24.8682 01.23.2009-23:00:00 24.8481 01.24.2009-00:00:00 24.8330 01.24.2009-01:00:00 24.8129 01.24.2009-02:00:00 24.7979 01.24.2009-03:00:00 24.7878 01.24.2009-04:00:00 24.7728 01.24.2009-05:00:00 24.7627 01.24.2009-06:00:00 24.7627 01.24.2009-07:00:00 24.7477 01.24.2009-08:00:00 24.7326 01.24.2009-09:00:00 24.7125 01.24.2009-10:00:00 24.6974 01.24.2009-11:00:00 24.6723 01.24.2009-12:00:00 24.6522 01.24.2009-13:00:00 24.6322 01.24.2009-14:00:00 24.6171 01.24.2009-15:00:00 24.6020 01.24.2009-16:00:00 24.5970 01.24.2009-17:00:00 24.5870 01.24.2009-18:00:00 24.5769 01.24.2009-19:00:00 24.5769 01.24.2009-20:00:00 24.5769 01.24.2009-21:00:00 24.5518 01.24.2009-22:00:00 24.5317 01.24.2009-23:00:00 24.5217 01.25.2009-00:00:00 24.5116 01.25.2009-01:00:00 24.4815 01.25.2009-02:00:00 24.4715 01.25.2009-03:00:00 24.4614 01.25.2009-04:00:00 24.4514 01.25.2009-05:00:00 24.4313 01.25.2009-06:00:00 24.4162 01.25.2009-07:00:00 24.4062 01.25.2009-08:00:00 24.4011 01.25.2009-09:00:00 24.3811 01.25.2009-10:00:00 24.3760 01.25.2009-11:00:00 24.3660 01.25.2009-12:00:00 24.3509 01.25.2009-13:00:00 24.3459 01.25.2009-14:00:00 24.3258 01.25.2009-15:00:00 24.3208 01.25.2009-16:00:00 24.3108 01.25.2009-17:00:00 24.3007 01.25.2009-18:00:00 24.2907 01.25.2009-19:00:00 24.2706 01.25.2009-20:00:00 24.2656 01.25.2009-21:00:00 24.2555 01.25.2009-22:00:00 24.2455 01.25.2009-23:00:00 24.2103 01.26.2009-00:00:00 24.2103 01.26.2009-01:00:00 24.1852 01.26.2009-02:00:00 24.1802 01.26.2009-03:00:00 24.1651 01.26.2009-04:00:00 24.1300 01.26.2009-05:00:00 24.1099 01.26.2009-06:00:00 24.0948 01.26.2009-07:00:00 24.0797 01.26.2009-08:00:00 24.0597 01.26.2009-09:00:00 24.0446 01.26.2009-10:00:00 24.0346 01.26.2009-11:00:00 24.0195 01.26.2009-12:00:00 23.9994 01.26.2009-13:00:00 23.9894 01.26.2009-14:00:00 23.9793 01.26.2009-15:00:00 23.9642 01.26.2009-16:00:00 23.9391 01.26.2009-17:00:00 23.9341 01.26.2009-18:00:00 23.9190 01.26.2009-19:00:00 23.8939 01.26.2009-20:00:00 23.8839 01.26.2009-21:00:00 23.8588 01.26.2009-22:00:00 23.8538 01.26.2009-23:00:00 23.8437 01.27.2009-00:00:00 23.8287 01.27.2009-01:00:00 23.8035 01.27.2009-02:00:00 23.7835 01.27.2009-03:00:00 23.7784 01.27.2009-04:00:00 23.7634 01.27.2009-05:00:00 23.7583 01.27.2009-06:00:00 23.7232 01.27.2009-07:00:00 23.7182 01.27.2009-08:00:00 23.7031 01.27.2009-09:00:00 23.6931 01.27.2009-10:00:00 23.6830 01.27.2009-11:00:00 23.6780 01.27.2009-12:00:00 23.6680 01.27.2009-13:00:00 23.6629 01.27.2009-14:00:00 23.6529 01.27.2009-15:00:00 23.6579 01.27.2009-16:00:00 23.6428 01.27.2009-17:00:00 23.6428 01.27.2009-18:00:00 23.6428 01.27.2009-19:00:00 23.6228 01.27.2009-20:00:00 23.6127 01.27.2009-21:00:00 23.5926 01.27.2009-22:00:00 23.5625 01.27.2009-23:00:00 23.5424 01.28.2009-00:00:00 23.5173 01.28.2009-01:00:00 23.5123 01.28.2009-02:00:00 23.5073 01.28.2009-03:00:00 23.5022 01.28.2009-04:00:00 23.4922 01.28.2009-05:00:00 23.4821 01.28.2009-06:00:00 23.4671 01.28.2009-07:00:00 23.4520 01.28.2009-08:00:00 23.4370 01.28.2009-09:00:00 23.4169 01.28.2009-10:00:00 23.4068 01.28.2009-11:00:00 23.3918 01.28.2009-12:00:00 23.3717 01.28.2009-13:00:00 23.3817 01.28.2009-14:00:00 23.4018 01.28.2009-15:00:00 23.3968 01.28.2009-16:00:00 23.3767 01.28.2009-17:00:00 23.3616 01.28.2009-18:00:00 23.3616 01.28.2009-19:00:00 23.3466 01.28.2009-20:00:00 23.3265 01.28.2009-21:00:00 23.3114 01.28.2009-22:00:00 23.3014 01.28.2009-23:00:00 23.2813 01.29.2009-00:00:00 23.2612 01.29.2009-01:00:00 23.2411 01.29.2009-02:00:00 23.2311 01.29.2009-03:00:00 23.2059 01.29.2009-04:00:00 23.1909 01.29.2009-05:00:00 23.1708 01.29.2009-06:00:00 23.1557 01.29.2009-07:00:00 23.1407 01.29.2009-08:00:00 23.1156 01.29.2009-09:00:00 23.0955 01.29.2009-10:00:00 23.0804 01.29.2009-11:00:00 23.0754 01.29.2009-12:00:00 23.0754 01.29.2009-13:00:00 23.0603 01.29.2009-14:00:00 23.0302 01.29.2009-15:00:00 23.0252 01.29.2009-16:00:00 23.0101 01.29.2009-17:00:00 23.0000 01.29.2009-18:00:00 22.9699 01.29.2009-19:00:00 22.9599 01.29.2009-20:00:00 22.9448 01.29.2009-21:00:00 22.9348 01.29.2009-22:00:00 22.9247 01.29.2009-23:00:00 22.9097 01.30.2009-00:00:00 22.8996 01.30.2009-01:00:00 22.8845 01.30.2009-02:00:00 22.8645 01.30.2009-03:00:00 22.8594 01.30.2009-04:00:00 22.8594 01.30.2009-05:00:00 22.8544 01.30.2009-06:00:00 22.8444 01.30.2009-07:00:00 22.8343 01.30.2009-08:00:00 22.8343 01.30.2009-09:00:00 22.8193 01.30.2009-10:00:00 22.8142 01.30.2009-11:00:00 22.8142 01.30.2009-12:00:00 22.8293 01.30.2009-13:00:00 22.8494 01.30.2009-14:00:00 22.8544 01.30.2009-15:00:00 22.8845 01.30.2009-16:00:00 22.9097 01.30.2009-17:00:00 22.9046 01.30.2009-18:00:00 22.9097 01.30.2009-19:00:00 22.9097 01.30.2009-20:00:00 22.9197 01.30.2009-21:00:00 22.9247 01.30.2009-22:00:00 22.9247 01.30.2009-23:00:00 22.9147 01.31.2009-00:00:00 22.9147 01.31.2009-01:00:00 22.8996 01.31.2009-02:00:00 22.8946 01.31.2009-03:00:00 22.8896 01.31.2009-04:00:00 22.8896 01.31.2009-05:00:00 22.8695 01.31.2009-06:00:00 22.8645 01.31.2009-07:00:00 22.8594 01.31.2009-08:00:00 22.8394 01.31.2009-09:00:00 22.8293 01.31.2009-10:00:00 22.8293 01.31.2009-11:00:00 22.8243 01.31.2009-12:00:00 22.8193 01.31.2009-13:00:00 22.8193 01.31.2009-14:00:00 22.8142 01.31.2009-15:00:00 22.8193 01.31.2009-16:00:00 22.8243 01.31.2009-17:00:00 22.8243 01.31.2009-18:00:00 22.8142 01.31.2009-19:00:00 22.7992 01.31.2009-20:00:00 22.7891 01.31.2009-21:00:00 22.7741 01.31.2009-22:00:00 22.7741 01.31.2009-23:00:00 22.7640 02.01.2009-00:00:00 22.7490 02.01.2009-01:00:00 22.7439 02.01.2009-02:00:00 22.7439 02.01.2009-03:00:00 22.7238 02.01.2009-04:00:00 22.7188 02.01.2009-05:00:00 22.7038 02.01.2009-06:00:00 22.6887 02.01.2009-07:00:00 22.6686 02.01.2009-08:00:00 22.6435 02.01.2009-09:00:00 22.6435 02.01.2009-10:00:00 22.6335 02.01.2009-11:00:00 22.6335 02.01.2009-12:00:00 22.6284 02.01.2009-13:00:00 22.6234 02.01.2009-14:00:00 22.6134 02.01.2009-15:00:00 22.6033 02.01.2009-16:00:00 22.5933 02.01.2009-17:00:00 22.5883 02.01.2009-18:00:00 22.5883 02.01.2009-19:00:00 22.5682 02.01.2009-20:00:00 22.5682 02.01.2009-21:00:00 22.5581 02.01.2009-22:00:00 22.5330 02.01.2009-23:00:00 22.5280 02.02.2009-00:00:00 22.5079 02.02.2009-01:00:00 22.5029 02.02.2009-02:00:00 22.4828 02.02.2009-03:00:00 22.4728 02.02.2009-04:00:00 22.4677 02.02.2009-05:00:00 22.4527 02.02.2009-06:00:00 22.4527 02.02.2009-07:00:00 22.4426 02.02.2009-08:00:00 22.4476 02.02.2009-09:00:00 22.4426 02.02.2009-10:00:00 22.4426 02.02.2009-11:00:00 22.4527 02.02.2009-12:00:00 22.4627 02.02.2009-13:00:00 22.4878 02.02.2009-14:00:00 22.4928 02.02.2009-15:00:00 22.4878 02.02.2009-16:00:00 22.4979 02.02.2009-17:00:00 22.4979 02.02.2009-18:00:00 22.4928 02.02.2009-19:00:00 22.4878 02.02.2009-20:00:00 22.4828 02.02.2009-21:00:00 22.4778 02.02.2009-22:00:00 22.4778 02.02.2009-23:00:00 22.4677 02.03.2009-00:00:00 22.4677 02.03.2009-01:00:00 22.4728 02.03.2009-02:00:00 22.4728 02.03.2009-03:00:00 22.4677 02.03.2009-04:00:00 22.4627 02.03.2009-05:00:00 22.4577 02.03.2009-06:00:00 22.4677 02.03.2009-07:00:00 22.4627 02.03.2009-08:00:00 22.4627 02.03.2009-09:00:00 22.4577 02.03.2009-10:00:00 22.4476 02.03.2009-11:00:00 22.4476 02.03.2009-12:00:00 22.4376 02.03.2009-13:00:00 22.4728 02.03.2009-14:00:00 22.5029 02.03.2009-15:00:00 22.5330 02.03.2009-16:00:00 22.5330 02.03.2009-17:00:00 22.5431 02.03.2009-18:00:00 22.5431 02.03.2009-19:00:00 22.5531 02.03.2009-20:00:00 22.5531 02.03.2009-21:00:00 22.5481 02.03.2009-22:00:00 22.5531 02.03.2009-23:00:00 22.5531 02.04.2009-00:00:00 22.5431 02.04.2009-01:00:00 22.5330 02.04.2009-02:00:00 22.5330 02.04.2009-03:00:00 22.5230 02.04.2009-04:00:00 22.5129 02.04.2009-05:00:00 22.5029 02.04.2009-06:00:00 22.5029 02.04.2009-07:00:00 22.4979 02.04.2009-08:00:00 22.4828 02.04.2009-09:00:00 22.4979 02.04.2009-10:00:00 22.5029 02.04.2009-11:00:00 22.4979 02.04.2009-12:00:00 22.5129 02.04.2009-13:00:00 22.5280 02.04.2009-14:00:00 22.5431 02.04.2009-15:00:00 22.5581 02.04.2009-16:00:00 22.5531 02.04.2009-17:00:00 22.5581 02.04.2009-18:00:00 22.5631 02.04.2009-19:00:00 22.5581 02.04.2009-20:00:00 22.5531 02.04.2009-21:00:00 22.5431 02.04.2009-22:00:00 22.5330 02.04.2009-23:00:00 22.5330 02.05.2009-00:00:00 22.5280 02.05.2009-01:00:00 22.5230 02.05.2009-02:00:00 22.5079 02.05.2009-03:00:00 22.5079 02.05.2009-04:00:00 22.5129 02.05.2009-05:00:00 22.5079 02.05.2009-06:00:00 22.5079 02.05.2009-07:00:00 22.4979 02.05.2009-08:00:00 22.4928 02.05.2009-09:00:00 22.4728 02.05.2009-10:00:00 22.4677 02.05.2009-11:00:00 22.4577 02.05.2009-12:00:00 22.4627 02.05.2009-13:00:00 22.4527 02.05.2009-14:00:00 22.4527 02.05.2009-15:00:00 22.4376 02.05.2009-16:00:00 22.4426 02.05.2009-17:00:00 22.4376 02.05.2009-18:00:00 22.4376 02.05.2009-19:00:00 22.4376 02.05.2009-20:00:00 22.4376 02.05.2009-21:00:00 22.4376 02.05.2009-22:00:00 22.4376 02.05.2009-23:00:00 22.4426 02.06.2009-00:00:00 22.4276 02.06.2009-01:00:00 22.4225 02.06.2009-02:00:00 22.4225 02.06.2009-03:00:00 22.4225 02.06.2009-04:00:00 22.4175 02.06.2009-05:00:00 22.4125 02.06.2009-06:00:00 22.4225 02.06.2009-07:00:00 22.4326 02.06.2009-08:00:00 22.4677 02.06.2009-09:00:00 22.4878 02.06.2009-10:00:00 22.5682 02.06.2009-11:00:00 22.6134 02.06.2009-12:00:00 22.6485 02.06.2009-13:00:00 22.6535 02.06.2009-14:00:00 22.6535 02.06.2009-15:00:00 22.6535 02.06.2009-16:00:00 22.6485 02.06.2009-17:00:00 22.6335 02.06.2009-18:00:00 22.6184 02.06.2009-19:00:00 22.6033 02.06.2009-20:00:00 22.5933 02.06.2009-21:00:00 22.5832 02.06.2009-22:00:00 22.5682 02.06.2009-23:00:00 22.5631 02.07.2009-00:00:00 22.5581 02.07.2009-01:00:00 22.5481 02.07.2009-02:00:00 22.5431 02.07.2009-03:00:00 22.5330 02.07.2009-04:00:00 22.5280 02.07.2009-05:00:00 22.5230 02.07.2009-06:00:00 22.5079 02.07.2009-07:00:00 22.4928 02.07.2009-08:00:00 22.4928 02.07.2009-09:00:00 22.4928 02.07.2009-10:00:00 22.4778 02.07.2009-11:00:00 22.4728 02.07.2009-12:00:00 22.4627 02.07.2009-13:00:00 22.4527 02.07.2009-14:00:00 22.4527 02.07.2009-15:00:00 22.4527 02.07.2009-16:00:00 22.4426 02.07.2009-17:00:00 22.4326 02.07.2009-18:00:00 22.4276 02.07.2009-19:00:00 22.4175 02.07.2009-20:00:00 22.4075 02.07.2009-21:00:00 22.4025 02.07.2009-22:00:00 22.4025 02.07.2009-23:00:00 22.3974 02.08.2009-00:00:00 22.3974 02.08.2009-01:00:00 22.3773 02.08.2009-02:00:00 22.3773 02.08.2009-03:00:00 22.3723 02.08.2009-04:00:00 22.3623 02.08.2009-05:00:00 22.3573 02.08.2009-06:00:00 22.3522 02.08.2009-07:00:00 22.3422 02.08.2009-08:00:00 22.3372 02.08.2009-09:00:00 22.3271 02.08.2009-10:00:00 22.3221 02.08.2009-11:00:00 22.3171 02.08.2009-12:00:00 22.3121 02.08.2009-13:00:00 22.2920 02.08.2009-14:00:00 22.2819 02.08.2009-15:00:00 22.2819 02.08.2009-16:00:00 22.2819 02.08.2009-17:00:00 22.2819 02.08.2009-18:00:00 22.2769 02.08.2009-19:00:00 22.2769 02.08.2009-20:00:00 22.2618 02.08.2009-21:00:00 22.2568 02.08.2009-22:00:00 22.2618 02.08.2009-23:00:00 22.2669 02.09.2009-00:00:00 22.2719 02.09.2009-01:00:00 22.2719 02.09.2009-02:00:00 22.2719 02.09.2009-03:00:00 22.2719 02.09.2009-04:00:00 22.2769 02.09.2009-05:00:00 22.2669 02.09.2009-06:00:00 22.2468 02.09.2009-07:00:00 22.2367 02.09.2009-08:00:00 22.2317 02.09.2009-09:00:00 22.2267 02.09.2009-10:00:00 22.2267 02.09.2009-11:00:00 22.2418 02.09.2009-12:00:00 22.2819 02.09.2009-13:00:00 22.3171 02.09.2009-14:00:00 22.3121 02.09.2009-15:00:00 22.3271 02.09.2009-16:00:00 22.3271 02.09.2009-17:00:00 22.3221 02.09.2009-18:00:00 22.3171 02.09.2009-19:00:00 22.3020 02.09.2009-20:00:00 22.2920 02.09.2009-21:00:00 22.2869 02.09.2009-22:00:00 22.2869 02.09.2009-23:00:00 22.2769 02.10.2009-00:00:00 22.2719 02.10.2009-01:00:00 22.2669 02.10.2009-02:00:00 22.2568 02.10.2009-03:00:00 22.2568 02.10.2009-04:00:00 22.2518 02.10.2009-05:00:00 22.2367 02.10.2009-06:00:00 22.2267 02.10.2009-07:00:00 22.2166 02.10.2009-08:00:00 22.2166 02.10.2009-09:00:00 22.2066 02.10.2009-10:00:00 22.2016 02.10.2009-11:00:00 22.1966 02.10.2009-12:00:00 22.1765 02.10.2009-13:00:00 22.1564 02.10.2009-14:00:00 22.1564 02.10.2009-15:00:00 22.1463 02.10.2009-16:00:00 22.1363 02.10.2009-17:00:00 22.1313 02.10.2009-18:00:00 22.1162 02.10.2009-19:00:00 22.1112 02.10.2009-20:00:00 22.0961 02.10.2009-21:00:00 22.0961 02.10.2009-22:00:00 22.0961 02.10.2009-23:00:00 22.0710 02.11.2009-00:00:00 22.0610 02.11.2009-01:00:00 22.0559 02.11.2009-02:00:00 22.0459 02.11.2009-03:00:00 22.0359 02.11.2009-04:00:00 22.0359 02.11.2009-05:00:00 22.0208 02.11.2009-06:00:00 22.0208 02.11.2009-07:00:00 22.0107 02.11.2009-08:00:00 22.0107 02.11.2009-09:00:00 22.0057 02.11.2009-10:00:00 22.0057 02.11.2009-11:00:00 21.9907 02.11.2009-12:00:00 21.9907 02.11.2009-13:00:00 21.9907 02.11.2009-14:00:00 22.0007 02.11.2009-15:00:00 22.0057 02.11.2009-16:00:00 22.0158 02.11.2009-17:00:00 22.0158 02.11.2009-18:00:00 22.0107 02.11.2009-19:00:00 21.9907 02.11.2009-20:00:00 21.9907 02.11.2009-21:00:00 21.9907 02.11.2009-22:00:00 21.9806 02.11.2009-23:00:00 21.9756 02.12.2009-00:00:00 21.9655 02.12.2009-01:00:00 21.9555 02.12.2009-02:00:00 21.9455 02.12.2009-03:00:00 21.9404 02.12.2009-04:00:00 21.9404 02.12.2009-05:00:00 21.9304 02.12.2009-06:00:00 21.9103 02.12.2009-07:00:00 21.9003 02.12.2009-08:00:00 21.8752 02.12.2009-09:00:00 21.8701 02.12.2009-10:00:00 21.8551 02.12.2009-11:00:00 21.8450 02.12.2009-12:00:00 21.8450 02.12.2009-13:00:00 21.8500 02.12.2009-14:00:00 21.8551 02.12.2009-15:00:00 21.8450 02.12.2009-16:00:00 21.8450 02.12.2009-17:00:00 21.8400 02.12.2009-18:00:00 21.8350 02.12.2009-19:00:00 21.8249 02.12.2009-20:00:00 21.8049 02.12.2009-21:00:00 21.7948 02.12.2009-22:00:00 21.7797 02.12.2009-23:00:00 21.7797 02.13.2009-00:00:00 21.7546 02.13.2009-01:00:00 21.7396 02.13.2009-02:00:00 21.7345 02.13.2009-03:00:00 21.7345 02.13.2009-04:00:00 21.7195 02.13.2009-05:00:00 21.6893 02.13.2009-06:00:00 21.6793 02.13.2009-07:00:00 21.6693 02.13.2009-08:00:00 21.6642 02.13.2009-09:00:00 21.6542 02.13.2009-10:00:00 21.6492 02.13.2009-11:00:00 21.6442 02.13.2009-12:00:00 21.6442 02.13.2009-13:00:00 21.6341 02.13.2009-14:00:00 21.6341 02.13.2009-15:00:00 21.6341 02.13.2009-16:00:00 21.6241 02.13.2009-17:00:00 21.6140 02.13.2009-18:00:00 21.6090 02.13.2009-19:00:00 21.6090 02.13.2009-20:00:00 21.6040 02.13.2009-21:00:00 21.5939 02.13.2009-22:00:00 21.5839 02.13.2009-23:00:00 21.5638 02.14.2009-00:00:00 21.5638 02.14.2009-01:00:00 21.5588 02.14.2009-02:00:00 21.5588 02.14.2009-03:00:00 21.5538 02.14.2009-04:00:00 21.5538 02.14.2009-05:00:00 21.5487 02.14.2009-06:00:00 21.5437 02.14.2009-07:00:00 21.5236 02.14.2009-08:00:00 21.5186 02.14.2009-09:00:00 21.5136 02.14.2009-10:00:00 21.4985 02.14.2009-11:00:00 21.4835 02.14.2009-12:00:00 21.4734 02.14.2009-13:00:00 21.4583 02.14.2009-14:00:00 21.4433 02.14.2009-15:00:00 21.4282 02.14.2009-16:00:00 21.4232 02.14.2009-17:00:00 21.4081 02.14.2009-18:00:00 21.3981 02.14.2009-19:00:00 21.3931 02.14.2009-20:00:00 21.3830 02.14.2009-21:00:00 21.3830 02.14.2009-22:00:00 21.3730 02.14.2009-23:00:00 21.3629 02.15.2009-00:00:00 21.3378 02.15.2009-01:00:00 21.3378 02.15.2009-02:00:00 21.3127 02.15.2009-03:00:00 21.3027 02.15.2009-04:00:00 21.2926 02.15.2009-05:00:00 21.2826 02.15.2009-06:00:00 21.2675 02.15.2009-07:00:00 21.2575 02.15.2009-08:00:00 21.2524 02.15.2009-09:00:00 21.2324 02.15.2009-10:00:00 21.2223 02.15.2009-11:00:00 21.2223 02.15.2009-12:00:00 21.2173 02.15.2009-13:00:00 21.2173 02.15.2009-14:00:00 21.2073 02.15.2009-15:00:00 21.1872 02.15.2009-16:00:00 21.1821 02.15.2009-17:00:00 21.1771 02.15.2009-18:00:00 21.1771 02.15.2009-19:00:00 21.1621 02.15.2009-20:00:00 21.1470 02.15.2009-21:00:00 21.1369 02.15.2009-22:00:00 21.1319 02.15.2009-23:00:00 21.1169 02.16.2009-00:00:00 21.1118 02.16.2009-01:00:00 21.1118 02.16.2009-02:00:00 21.1018 02.16.2009-03:00:00 21.0917 02.16.2009-04:00:00 21.0767 02.16.2009-05:00:00 21.0616 02.16.2009-06:00:00 21.0566 02.16.2009-07:00:00 21.0466 02.16.2009-08:00:00 21.0415 02.16.2009-09:00:00 21.0365 02.16.2009-10:00:00 21.0214 02.16.2009-11:00:00 21.0114 02.16.2009-12:00:00 21.0114 02.16.2009-13:00:00 21.0014 02.16.2009-14:00:00 20.9913 02.16.2009-15:00:00 20.9762 02.16.2009-16:00:00 20.9762 02.16.2009-17:00:00 20.9813 02.16.2009-18:00:00 20.9762 02.16.2009-19:00:00 20.9712 02.16.2009-20:00:00 20.9562 02.16.2009-21:00:00 20.9461 02.16.2009-22:00:00 20.9411 02.16.2009-23:00:00 20.9361 02.17.2009-00:00:00 20.9310 02.17.2009-01:00:00 20.9310 02.17.2009-02:00:00 20.9260 02.17.2009-03:00:00 20.9110 02.17.2009-04:00:00 20.9059 02.17.2009-05:00:00 20.9009 02.17.2009-06:00:00 20.9009 02.17.2009-07:00:00 20.8959 02.17.2009-08:00:00 20.8808 02.17.2009-09:00:00 20.8658 02.17.2009-10:00:00 20.8557 02.17.2009-11:00:00 20.8507 02.17.2009-12:00:00 20.8507 02.17.2009-13:00:00 20.8407 02.17.2009-14:00:00 20.8407 02.17.2009-15:00:00 20.8306 02.17.2009-16:00:00 20.8356 02.17.2009-17:00:00 20.8356 02.17.2009-18:00:00 20.8206 02.17.2009-19:00:00 20.8155 02.17.2009-20:00:00 20.8055 02.17.2009-21:00:00 20.7955 02.17.2009-22:00:00 20.7955 02.17.2009-23:00:00 20.7854 02.18.2009-00:00:00 20.7704 02.18.2009-01:00:00 20.7603 02.18.2009-02:00:00 20.7503 02.18.2009-03:00:00 20.7553 02.18.2009-04:00:00 20.7503 02.18.2009-05:00:00 20.7402 02.18.2009-06:00:00 20.7252 02.18.2009-07:00:00 20.7252 02.18.2009-08:00:00 20.7000 02.18.2009-09:00:00 20.6900 02.18.2009-10:00:00 20.6900 02.18.2009-11:00:00 20.6749 02.18.2009-12:00:00 20.6749 02.18.2009-13:00:00 20.6649 02.18.2009-14:00:00 20.6548 02.18.2009-15:00:00 20.6548 02.18.2009-16:00:00 20.6599 02.18.2009-17:00:00 20.6498 02.18.2009-18:00:00 20.6498 02.18.2009-19:00:00 20.6448 02.18.2009-20:00:00 20.6398 02.18.2009-21:00:00 20.6348 02.18.2009-22:00:00 20.6197 02.18.2009-23:00:00 20.5996 02.19.2009-00:00:00 20.5896 02.19.2009-01:00:00 20.5896 02.19.2009-02:00:00 20.5795 02.19.2009-03:00:00 20.5695 02.19.2009-04:00:00 20.5645 02.19.2009-05:00:00 20.5594 02.19.2009-06:00:00 20.5494 02.19.2009-07:00:00 20.5444 02.19.2009-08:00:00 20.5393 02.19.2009-09:00:00 20.5393 02.19.2009-10:00:00 20.5293 02.19.2009-11:00:00 20.5243 02.19.2009-12:00:00 20.5092 02.19.2009-13:00:00 20.5142 02.19.2009-14:00:00 20.5092 02.19.2009-15:00:00 20.5042 02.19.2009-16:00:00 20.5092 02.19.2009-17:00:00 20.5092 02.19.2009-18:00:00 20.5092 02.19.2009-19:00:00 20.5092 02.19.2009-20:00:00 20.4992 02.19.2009-21:00:00 20.4841 02.19.2009-22:00:00 20.4640 02.19.2009-23:00:00 20.4389 02.20.2009-00:00:00 20.4289 02.20.2009-01:00:00 20.4238 02.20.2009-02:00:00 20.4188 02.20.2009-03:00:00 20.4088 02.20.2009-04:00:00 20.3987 02.20.2009-05:00:00 20.3887 02.20.2009-06:00:00 20.3786 02.20.2009-07:00:00 20.3736 02.20.2009-08:00:00 20.3686 02.20.2009-09:00:00 20.3686 02.20.2009-10:00:00 20.3535 02.20.2009-11:00:00 20.3485 02.20.2009-12:00:00 20.3485 02.20.2009-13:00:00 20.3335 02.20.2009-14:00:00 20.3335 02.20.2009-15:00:00 20.3284 02.20.2009-16:00:00 20.3234 02.20.2009-17:00:00 20.3234 02.20.2009-18:00:00 20.3184 02.20.2009-19:00:00 20.3083 02.20.2009-20:00:00 20.2983 02.20.2009-21:00:00 20.2983 02.20.2009-22:00:00 20.2883 02.20.2009-23:00:00 20.2782 02.21.2009-00:00:00 20.2732 02.21.2009-01:00:00 20.2732 02.21.2009-02:00:00 20.2732 02.21.2009-03:00:00 20.2682 02.21.2009-04:00:00 20.2581 02.21.2009-05:00:00 20.2531 02.21.2009-06:00:00 20.2431 02.21.2009-07:00:00 20.2431 02.21.2009-08:00:00 20.2280 02.21.2009-09:00:00 20.2179 02.21.2009-10:00:00 20.1979 02.21.2009-11:00:00 20.1928 02.21.2009-12:00:00 20.1828 02.21.2009-13:00:00 20.1828 02.21.2009-14:00:00 20.1778 02.21.2009-15:00:00 20.1728 02.21.2009-16:00:00 20.1728 02.21.2009-17:00:00 20.1677 02.21.2009-18:00:00 20.1627 02.21.2009-19:00:00 20.1577 02.21.2009-20:00:00 20.1426 02.21.2009-21:00:00 20.1376 02.21.2009-22:00:00 20.1225 02.21.2009-23:00:00 20.1125 02.22.2009-00:00:00 20.0874 02.22.2009-01:00:00 20.0874 02.22.2009-02:00:00 20.0874 02.22.2009-03:00:00 20.0824 02.22.2009-04:00:00 20.0773 02.22.2009-05:00:00 20.0673 02.22.2009-06:00:00 20.0673 02.22.2009-07:00:00 20.0623 02.22.2009-08:00:00 20.0623 02.22.2009-09:00:00 20.0572 02.22.2009-10:00:00 20.0472 02.22.2009-11:00:00 20.0422 02.22.2009-12:00:00 20.0522 02.22.2009-13:00:00 20.0623 02.22.2009-14:00:00 20.0673 02.22.2009-15:00:00 20.0723 02.22.2009-16:00:00 20.0773 02.22.2009-17:00:00 20.0773 02.22.2009-18:00:00 20.0773 02.22.2009-19:00:00 20.0974 02.22.2009-20:00:00 20.1075 02.22.2009-21:00:00 20.1225 02.22.2009-22:00:00 20.1326 02.22.2009-23:00:00 20.1426 02.23.2009-00:00:00 20.1476 02.23.2009-01:00:00 20.1828 02.23.2009-02:00:00 20.2230 02.23.2009-03:00:00 20.2581 02.23.2009-04:00:00 20.2832 02.23.2009-05:00:00 20.2933 02.23.2009-06:00:00 20.2883 02.23.2009-07:00:00 20.2933 02.23.2009-08:00:00 20.2933 02.23.2009-09:00:00 20.2983 02.23.2009-10:00:00 20.3134 02.23.2009-11:00:00 20.3335 02.23.2009-12:00:00 20.3586 02.23.2009-13:00:00 20.3736 02.23.2009-14:00:00 20.3937 02.23.2009-15:00:00 20.4138 02.23.2009-16:00:00 20.4289 02.23.2009-17:00:00 20.4590 02.23.2009-18:00:00 20.5293 02.23.2009-19:00:00 20.5695 02.23.2009-20:00:00 20.6247 02.23.2009-21:00:00 20.6498 02.23.2009-22:00:00 20.6649 02.23.2009-23:00:00 20.6800 02.24.2009-00:00:00 20.7000 02.24.2009-01:00:00 20.7051 02.24.2009-02:00:00 20.7101 02.24.2009-03:00:00 20.7252 02.24.2009-04:00:00 20.7503 02.24.2009-05:00:00 20.7704 02.24.2009-06:00:00 20.7804 02.24.2009-07:00:00 20.8005 02.24.2009-08:00:00 20.8407 02.24.2009-09:00:00 20.8859 02.24.2009-10:00:00 20.9110 02.24.2009-11:00:00 20.9562 02.24.2009-12:00:00 20.9963 02.24.2009-13:00:00 21.0214 02.24.2009-14:00:00 21.0516 02.24.2009-15:00:00 21.0867 02.24.2009-16:00:00 21.1169 02.24.2009-17:00:00 21.1570 02.24.2009-18:00:00 21.1771 02.24.2009-19:00:00 21.2424 02.24.2009-20:00:00 21.3027 02.24.2009-21:00:00 21.4282 02.24.2009-22:00:00 21.5286 02.24.2009-23:00:00 21.6040 02.25.2009-00:00:00 21.6944 02.25.2009-01:00:00 21.7044 02.25.2009-02:00:00 21.7446 02.25.2009-03:00:00 21.7998 02.25.2009-04:00:00 21.8350 02.25.2009-05:00:00 21.8802 02.25.2009-06:00:00 21.9354 02.25.2009-07:00:00 21.9655 02.25.2009-08:00:00 22.0158 02.25.2009-09:00:00 22.0509 02.25.2009-10:00:00 22.0610 02.25.2009-11:00:00 22.0710 02.25.2009-12:00:00 22.0660 02.25.2009-13:00:00 22.0861 02.25.2009-14:00:00 22.1062 02.25.2009-15:00:00 22.1262 02.25.2009-16:00:00 22.1815 02.25.2009-17:00:00 22.2066 02.25.2009-18:00:00 22.2166 02.25.2009-19:00:00 22.2166 02.25.2009-20:00:00 22.2267 02.25.2009-21:00:00 22.2267 02.25.2009-22:00:00 22.2116 02.25.2009-23:00:00 22.2267 02.26.2009-00:00:00 22.2367 02.26.2009-01:00:00 22.2518 02.26.2009-02:00:00 22.2418 02.26.2009-03:00:00 22.2367 02.26.2009-04:00:00 22.2418 02.26.2009-05:00:00 22.2418 02.26.2009-06:00:00 22.2367 02.26.2009-07:00:00 22.2367 02.26.2009-08:00:00 22.2418 02.26.2009-09:00:00 22.2418 02.26.2009-10:00:00 22.2518 02.26.2009-11:00:00 22.2819 02.26.2009-12:00:00 22.3070 02.26.2009-13:00:00 22.3422 02.26.2009-14:00:00 22.3673 02.26.2009-15:00:00 22.3723 02.26.2009-16:00:00 22.3773 02.26.2009-17:00:00 22.3673 02.26.2009-18:00:00 22.3673 02.26.2009-19:00:00 22.3673 02.26.2009-20:00:00 22.3623 02.26.2009-21:00:00 22.3522 02.26.2009-22:00:00 22.3472 02.26.2009-23:00:00 22.3573 02.27.2009-00:00:00 22.3623 02.27.2009-01:00:00 22.3623 02.27.2009-02:00:00 22.3573 02.27.2009-03:00:00 22.3522 02.27.2009-04:00:00 22.3472 02.27.2009-05:00:00 22.3472 02.27.2009-06:00:00 22.3372 02.27.2009-07:00:00 22.3372 02.27.2009-08:00:00 22.3372 02.27.2009-09:00:00 22.3422 02.27.2009-10:00:00 22.3472 02.27.2009-11:00:00 22.3372 02.27.2009-12:00:00 22.3422 02.27.2009-13:00:00 22.3573 02.27.2009-14:00:00 22.3623 02.27.2009-15:00:00 22.3924 02.27.2009-16:00:00 22.3924 02.27.2009-17:00:00 22.3924 02.27.2009-18:00:00 22.3974 02.27.2009-19:00:00 22.3924 02.27.2009-20:00:00 22.3874 02.27.2009-21:00:00 22.3874 02.27.2009-22:00:00 22.3874 02.27.2009-23:00:00 22.3723 02.28.2009-00:00:00 22.3573 02.28.2009-01:00:00 22.3573 02.28.2009-02:00:00 22.3422 02.28.2009-03:00:00 22.3422 02.28.2009-04:00:00 22.3422 02.28.2009-05:00:00 22.3271 02.28.2009-06:00:00 22.3271 02.28.2009-07:00:00 22.3221 02.28.2009-08:00:00 22.3070 02.28.2009-09:00:00 22.2970 02.28.2009-10:00:00 22.2970 02.28.2009-11:00:00 22.2920 02.28.2009-12:00:00 22.2970 02.28.2009-13:00:00 22.2920 02.28.2009-14:00:00 22.2869 02.28.2009-15:00:00 22.2819 02.28.2009-16:00:00 22.2869 02.28.2009-17:00:00 22.2719 02.28.2009-18:00:00 22.2618 02.28.2009-19:00:00 22.2518 02.28.2009-20:00:00 22.2468 02.28.2009-21:00:00 22.2367 02.28.2009-22:00:00 22.2217 02.28.2009-23:00:00 22.2116 03.01.2009-00:00:00 22.2016 03.01.2009-01:00:00 22.1966 03.01.2009-02:00:00 22.2016 03.01.2009-03:00:00 22.2016 03.01.2009-04:00:00 22.2016 03.01.2009-05:00:00 22.2016 03.01.2009-06:00:00 22.1915 03.01.2009-07:00:00 22.1865 03.01.2009-08:00:00 22.1865 03.01.2009-09:00:00 22.1765 03.01.2009-10:00:00 22.1714 03.01.2009-11:00:00 22.1815 03.01.2009-12:00:00 22.1966 03.01.2009-13:00:00 22.2016 03.01.2009-14:00:00 22.2066 03.01.2009-15:00:00 22.2217 03.01.2009-16:00:00 22.2568 03.01.2009-17:00:00 22.2568 03.01.2009-18:00:00 22.2568 03.01.2009-19:00:00 22.2568 03.01.2009-20:00:00 22.2568 03.01.2009-21:00:00 22.2518 03.01.2009-22:00:00 22.2468 03.01.2009-23:00:00 22.2468 03.02.2009-00:00:00 22.2418 03.02.2009-01:00:00 22.2267 03.02.2009-02:00:00 22.2267 03.02.2009-03:00:00 22.2217 03.02.2009-04:00:00 22.2217 03.02.2009-05:00:00 22.2217 03.02.2009-06:00:00 22.2267 03.02.2009-07:00:00 22.2217 03.02.2009-08:00:00 22.2217 03.02.2009-09:00:00 22.2317 03.02.2009-10:00:00 22.2317 03.02.2009-11:00:00 22.2267 03.02.2009-12:00:00 22.2217 03.02.2009-13:00:00 22.2217 03.02.2009-14:00:00 22.2116 03.02.2009-15:00:00 22.2016 03.02.2009-16:00:00 22.1966 03.02.2009-17:00:00 22.1915 03.02.2009-18:00:00 22.1714 03.02.2009-19:00:00 22.1664 03.02.2009-20:00:00 22.1664 03.02.2009-21:00:00 22.1664 03.02.2009-22:00:00 22.1664 03.02.2009-23:00:00 22.1564 03.03.2009-00:00:00 22.1514 03.03.2009-01:00:00 22.1463 03.03.2009-02:00:00 22.1413 03.03.2009-03:00:00 22.1363 03.03.2009-04:00:00 22.1313 03.03.2009-05:00:00 22.1212 03.03.2009-06:00:00 22.1262 03.03.2009-07:00:00 22.1765 03.03.2009-08:00:00 22.2166 03.03.2009-09:00:00 22.2317 03.03.2009-10:00:00 22.2468 03.03.2009-11:00:00 22.2317 03.03.2009-12:00:00 22.2267 03.03.2009-13:00:00 22.2217 03.03.2009-14:00:00 22.1966 03.03.2009-15:00:00 22.1915 03.03.2009-16:00:00 22.1865 03.03.2009-17:00:00 22.1765 03.03.2009-18:00:00 22.1714 03.03.2009-19:00:00 22.1664 03.03.2009-20:00:00 22.1714 03.03.2009-21:00:00 22.1765 03.03.2009-22:00:00 22.1765 03.03.2009-23:00:00 22.1664 03.04.2009-00:00:00 22.1614 03.04.2009-01:00:00 22.1564 03.04.2009-02:00:00 22.1514 03.04.2009-03:00:00 22.1413 03.04.2009-04:00:00 22.1413 03.04.2009-05:00:00 22.1313 03.04.2009-06:00:00 22.1313 03.04.2009-07:00:00 22.1162 03.04.2009-08:00:00 22.1062 03.04.2009-09:00:00 22.0961 03.04.2009-10:00:00 22.0911 03.04.2009-11:00:00 22.0811 03.04.2009-12:00:00 22.0811 03.04.2009-13:00:00 22.0710 03.04.2009-14:00:00 22.0509 03.04.2009-15:00:00 22.0359 03.04.2009-16:00:00 22.0258 03.04.2009-17:00:00 22.0158 03.04.2009-18:00:00 22.0007 03.04.2009-19:00:00 22.0007 03.04.2009-20:00:00 22.0007 03.04.2009-21:00:00 21.9957 03.04.2009-22:00:00 21.9856 03.04.2009-23:00:00 21.9856 03.05.2009-00:00:00 22.0007 03.05.2009-01:00:00 22.0308 03.05.2009-02:00:00 22.0811 03.05.2009-03:00:00 22.1463 03.05.2009-04:00:00 22.1714 03.05.2009-05:00:00 22.1966 03.05.2009-06:00:00 22.2016 03.05.2009-07:00:00 22.1966 03.05.2009-08:00:00 22.1815 03.05.2009-09:00:00 22.1714 03.05.2009-10:00:00 22.1714 03.05.2009-11:00:00 22.1664 03.05.2009-12:00:00 22.1865 03.05.2009-13:00:00 22.1966 03.05.2009-14:00:00 22.2016 03.05.2009-15:00:00 22.2066 03.05.2009-16:00:00 22.2066 03.05.2009-17:00:00 22.2066 03.05.2009-18:00:00 22.1966 03.05.2009-19:00:00 22.1966 03.05.2009-20:00:00 22.1915 03.05.2009-21:00:00 22.1915 03.05.2009-22:00:00 22.1815 03.05.2009-23:00:00 22.1765 03.06.2009-00:00:00 22.1765 03.06.2009-01:00:00 22.1664 03.06.2009-02:00:00 22.1614 03.06.2009-03:00:00 22.1564 03.06.2009-04:00:00 22.1463 03.06.2009-05:00:00 22.1463 03.06.2009-06:00:00 22.1413 03.06.2009-07:00:00 22.1262 03.06.2009-08:00:00 22.1162 03.06.2009-09:00:00 22.0961 03.06.2009-10:00:00 22.0961 03.06.2009-11:00:00 22.0911 03.06.2009-12:00:00 22.0911 03.06.2009-13:00:00 22.0911 03.06.2009-14:00:00 22.0911 03.06.2009-15:00:00 22.0861 03.06.2009-16:00:00 22.0961 03.06.2009-17:00:00 22.0961 03.06.2009-18:00:00 22.0911 03.06.2009-19:00:00 22.0861 03.06.2009-20:00:00 22.0811 03.06.2009-21:00:00 22.0760 03.06.2009-22:00:00 22.0760 03.06.2009-23:00:00 22.0509 03.07.2009-00:00:00 22.0459 03.07.2009-01:00:00 22.0459 03.07.2009-02:00:00 22.0459 03.07.2009-03:00:00 22.0459 03.07.2009-04:00:00 22.0359 03.07.2009-05:00:00 22.0208 03.07.2009-06:00:00 22.0057 03.07.2009-07:00:00 21.9957 03.07.2009-08:00:00 21.9957 03.07.2009-09:00:00 21.9957 03.07.2009-10:00:00 21.9907 03.07.2009-11:00:00 21.9907 03.07.2009-12:00:00 21.9655 03.07.2009-13:00:00 21.9505 03.07.2009-14:00:00 21.9455 03.07.2009-15:00:00 21.9455 03.07.2009-16:00:00 21.9455 03.07.2009-17:00:00 21.9404 03.07.2009-18:00:00 21.9404 03.07.2009-19:00:00 21.9254 03.07.2009-20:00:00 21.9103 03.07.2009-21:00:00 21.8902 03.07.2009-22:00:00 21.8752 03.07.2009-23:00:00 21.8651 03.08.2009-00:00:00 21.8601 03.08.2009-01:00:00 21.8500 03.08.2009-02:00:00 21.8350 03.08.2009-03:00:00 21.8149 03.08.2009-04:00:00 21.8099 03.08.2009-05:00:00 21.7998 03.08.2009-06:00:00 21.7848 03.08.2009-07:00:00 21.7848 03.08.2009-08:00:00 21.7797 03.08.2009-09:00:00 21.7747 03.08.2009-10:00:00 21.7747 03.08.2009-11:00:00 21.7797 03.08.2009-12:00:00 21.8099 03.08.2009-13:00:00 21.8199 03.08.2009-14:00:00 21.8300 03.08.2009-15:00:00 21.8199 03.08.2009-16:00:00 21.8149 03.08.2009-17:00:00 21.8099 03.08.2009-18:00:00 21.7998 03.08.2009-19:00:00 21.7998 03.08.2009-20:00:00 21.7697 03.08.2009-21:00:00 21.7597 03.08.2009-22:00:00 21.7546 03.08.2009-23:00:00 21.7245 03.09.2009-00:00:00 21.7044 03.09.2009-01:00:00 21.6994 03.09.2009-02:00:00 21.6994 03.09.2009-03:00:00 21.6893 03.09.2009-04:00:00 21.6843 03.09.2009-05:00:00 21.6743 03.09.2009-06:00:00 21.6693 03.09.2009-07:00:00 21.6693 03.09.2009-08:00:00 21.6642 03.09.2009-09:00:00 21.6542 03.09.2009-10:00:00 21.6442 03.09.2009-11:00:00 21.6391 03.09.2009-12:00:00 21.6391 03.09.2009-13:00:00 21.6291 03.09.2009-14:00:00 21.6241 03.09.2009-15:00:00 21.6190 03.09.2009-16:00:00 21.6090 03.09.2009-17:00:00 21.6090 03.09.2009-18:00:00 21.6040 03.09.2009-19:00:00 21.5939 03.09.2009-20:00:00 21.5839 03.09.2009-21:00:00 21.5738 03.09.2009-22:00:00 21.5638 03.09.2009-23:00:00 21.5538 03.10.2009-00:00:00 21.5387 03.10.2009-01:00:00 21.5136 03.10.2009-02:00:00 21.5086 03.10.2009-03:00:00 21.4985 03.10.2009-04:00:00 21.4935 03.10.2009-05:00:00 21.4734 03.10.2009-06:00:00 21.4734 03.10.2009-07:00:00 21.4634 03.10.2009-08:00:00 21.4483 03.10.2009-09:00:00 21.4433 03.10.2009-10:00:00 21.4383 03.10.2009-11:00:00 21.4232 03.10.2009-12:00:00 21.4131 03.10.2009-13:00:00 21.4131 03.10.2009-14:00:00 21.4131 03.10.2009-15:00:00 21.4131 03.10.2009-16:00:00 21.3931 03.10.2009-17:00:00 21.3880 03.10.2009-18:00:00 21.3880 03.10.2009-19:00:00 21.3880 03.10.2009-20:00:00 21.3730 03.10.2009-21:00:00 21.3479 03.10.2009-22:00:00 21.3378 03.10.2009-23:00:00 21.3378 03.11.2009-00:00:00 21.3328 03.11.2009-01:00:00 21.3228 03.11.2009-02:00:00 21.3177 03.11.2009-03:00:00 21.3127 03.11.2009-04:00:00 21.3027 03.11.2009-05:00:00 21.2876 03.11.2009-06:00:00 21.2876 03.11.2009-07:00:00 21.2826 03.11.2009-08:00:00 21.2725 03.11.2009-09:00:00 21.2725 03.11.2009-10:00:00 21.2675 03.11.2009-11:00:00 21.2575 03.11.2009-12:00:00 21.2374 03.11.2009-13:00:00 21.2173 03.11.2009-14:00:00 21.2022 03.11.2009-15:00:00 21.2022 03.11.2009-16:00:00 21.1972 03.11.2009-17:00:00 21.1972 03.11.2009-18:00:00 21.1922 03.11.2009-19:00:00 21.1872 03.11.2009-20:00:00 21.1721 03.11.2009-21:00:00 21.1721 03.11.2009-22:00:00 21.1721 03.11.2009-23:00:00 21.1721 03.12.2009-00:00:00 21.1621 03.12.2009-01:00:00 21.1420 03.12.2009-02:00:00 21.1369 03.12.2009-03:00:00 21.1269 03.12.2009-04:00:00 21.1118 03.12.2009-05:00:00 21.0968 03.12.2009-06:00:00 21.0867 03.12.2009-07:00:00 21.0767 03.12.2009-08:00:00 21.0616 03.12.2009-09:00:00 21.0516 03.12.2009-10:00:00 21.0415 03.12.2009-11:00:00 21.0315 03.12.2009-12:00:00 21.0265 03.12.2009-13:00:00 21.0214 03.12.2009-14:00:00 21.0265 03.12.2009-15:00:00 21.0415 03.12.2009-16:00:00 21.0466 03.12.2009-17:00:00 21.0516 03.12.2009-18:00:00 21.0616 03.12.2009-19:00:00 21.0516 03.12.2009-20:00:00 21.0415 03.12.2009-21:00:00 21.0415 03.12.2009-22:00:00 21.0214 03.12.2009-23:00:00 21.0214 03.13.2009-00:00:00 21.0114 03.13.2009-01:00:00 21.0014 03.13.2009-02:00:00 21.0014 03.13.2009-03:00:00 20.9813 03.13.2009-04:00:00 20.9762 03.13.2009-05:00:00 20.9712 03.13.2009-06:00:00 20.9612 03.13.2009-07:00:00 20.9562 03.13.2009-08:00:00 20.9461 03.13.2009-09:00:00 20.9361 03.13.2009-10:00:00 20.9361 03.13.2009-11:00:00 20.9310 03.13.2009-12:00:00 20.9260 03.13.2009-13:00:00 20.9260 03.13.2009-14:00:00 20.9260 03.13.2009-15:00:00 20.9160 03.13.2009-16:00:00 20.9110 03.13.2009-17:00:00 20.9160 03.13.2009-18:00:00 20.9210 03.13.2009-19:00:00 20.9160 03.13.2009-20:00:00 20.9160 03.13.2009-21:00:00 20.9110 03.13.2009-22:00:00 20.8959 03.13.2009-23:00:00 20.8959 03.14.2009-00:00:00 20.8909 03.14.2009-01:00:00 20.9110 03.14.2009-02:00:00 20.9210 03.14.2009-03:00:00 20.9361 03.14.2009-04:00:00 20.9612 03.14.2009-05:00:00 21.0114 03.14.2009-06:00:00 21.0466 03.14.2009-07:00:00 21.0817 03.14.2009-08:00:00 21.0968 03.14.2009-09:00:00 21.1470 03.14.2009-10:00:00 21.2123 03.14.2009-11:00:00 21.2976 03.14.2009-12:00:00 21.4081 03.14.2009-13:00:00 21.4784 03.14.2009-14:00:00 21.5538 03.14.2009-15:00:00 21.6241 03.14.2009-16:00:00 21.6693 03.14.2009-17:00:00 21.6743 03.14.2009-18:00:00 21.6944 03.14.2009-19:00:00 21.7044 03.14.2009-20:00:00 21.7245 03.14.2009-21:00:00 21.7396 03.14.2009-22:00:00 21.7496 03.14.2009-23:00:00 21.7496 03.15.2009-00:00:00 21.7496 03.15.2009-01:00:00 21.7345 03.15.2009-02:00:00 21.7396 03.15.2009-03:00:00 21.7396 03.15.2009-04:00:00 21.7345 03.15.2009-05:00:00 21.7496 03.15.2009-06:00:00 21.7496 03.15.2009-07:00:00 21.7697 03.15.2009-08:00:00 21.8149 03.15.2009-09:00:00 21.8952 03.15.2009-10:00:00 22.0258 03.15.2009-11:00:00 22.1614 03.15.2009-12:00:00 22.2267 03.15.2009-13:00:00 22.2769 03.15.2009-14:00:00 22.3522 03.15.2009-15:00:00 22.4075 03.15.2009-16:00:00 22.4426 03.15.2009-17:00:00 22.4577 03.15.2009-18:00:00 22.4476 03.15.2009-19:00:00 22.4276 03.15.2009-20:00:00 22.4225 03.15.2009-21:00:00 22.3974 03.15.2009-22:00:00 22.3924 03.15.2009-23:00:00 22.3824 03.16.2009-00:00:00 22.3824 03.16.2009-01:00:00 22.3924 03.16.2009-02:00:00 22.3773 03.16.2009-03:00:00 22.3773 03.16.2009-04:00:00 22.3723 03.16.2009-05:00:00 22.3673 03.16.2009-06:00:00 22.3573 03.16.2009-07:00:00 22.3573 03.16.2009-08:00:00 22.3522 03.16.2009-09:00:00 22.3422 03.16.2009-10:00:00 22.3573 03.16.2009-11:00:00 22.3824 03.16.2009-12:00:00 22.4125 03.16.2009-13:00:00 22.4527 03.16.2009-14:00:00 22.4828 03.16.2009-15:00:00 22.5079 03.16.2009-16:00:00 22.5180 03.16.2009-17:00:00 22.5180 03.16.2009-18:00:00 22.5330 03.16.2009-19:00:00 22.5230 03.16.2009-20:00:00 22.5280 03.16.2009-21:00:00 22.5280 03.16.2009-22:00:00 22.5280 03.16.2009-23:00:00 22.5230 03.17.2009-00:00:00 22.5079 03.17.2009-01:00:00 22.5029 03.17.2009-02:00:00 22.5029 03.17.2009-03:00:00 22.4878 03.17.2009-04:00:00 22.4778 03.17.2009-05:00:00 22.4627 03.17.2009-06:00:00 22.4627 03.17.2009-07:00:00 22.4577 03.17.2009-08:00:00 22.4476 03.17.2009-09:00:00 22.4527 03.17.2009-10:00:00 22.5330 03.17.2009-11:00:00 22.5581 03.17.2009-12:00:00 22.5682 03.17.2009-13:00:00 22.5782 03.17.2009-14:00:00 22.6134 03.17.2009-15:00:00 22.6284 03.17.2009-16:00:00 22.6435 03.17.2009-17:00:00 22.6435 03.17.2009-18:00:00 22.6284 03.17.2009-19:00:00 22.6234 03.17.2009-20:00:00 22.6234 03.17.2009-21:00:00 22.6134 03.17.2009-22:00:00 22.5933 03.17.2009-23:00:00 22.5933 03.18.2009-00:00:00 22.5732 03.18.2009-01:00:00 22.5631 03.18.2009-02:00:00 22.5531 03.18.2009-03:00:00 22.5330 03.18.2009-04:00:00 22.5280 03.18.2009-05:00:00 22.5180 03.18.2009-06:00:00 22.5129 03.18.2009-07:00:00 22.5079 03.18.2009-08:00:00 22.5029 03.18.2009-09:00:00 22.4979 03.18.2009-10:00:00 22.5079 03.18.2009-11:00:00 22.5129 03.18.2009-12:00:00 22.5029 03.18.2009-13:00:00 22.5129 03.18.2009-14:00:00 22.5330 03.18.2009-15:00:00 22.5380 03.18.2009-16:00:00 22.5631 03.18.2009-17:00:00 22.5732 03.18.2009-18:00:00 22.5782 03.18.2009-19:00:00 22.5682 03.18.2009-20:00:00 22.5631 03.18.2009-21:00:00 22.5481 03.18.2009-22:00:00 22.5380 03.18.2009-23:00:00 22.5180 03.19.2009-00:00:00 22.5029 03.19.2009-01:00:00 22.4778 03.19.2009-02:00:00 22.4778 03.19.2009-03:00:00 22.4728 03.19.2009-04:00:00 22.4527 03.19.2009-05:00:00 22.4476 03.19.2009-06:00:00 22.4376 03.19.2009-07:00:00 22.4326 03.19.2009-08:00:00 22.4376 03.19.2009-09:00:00 22.4426 03.19.2009-10:00:00 22.4476 03.19.2009-11:00:00 22.4627 03.19.2009-12:00:00 22.4878 03.19.2009-13:00:00 22.5029 03.19.2009-14:00:00 22.5431 03.19.2009-15:00:00 22.5581 03.19.2009-16:00:00 22.5732 03.19.2009-17:00:00 22.5732 03.19.2009-18:00:00 22.5933 03.19.2009-19:00:00 22.6033 03.19.2009-20:00:00 22.6335 03.19.2009-21:00:00 22.6385 03.19.2009-22:00:00 22.6385 03.19.2009-23:00:00 22.6385 03.20.2009-00:00:00 22.6335 03.20.2009-01:00:00 22.6284 03.20.2009-02:00:00 22.6184 03.20.2009-03:00:00 22.6184 03.20.2009-04:00:00 22.6184 03.20.2009-05:00:00 22.6134 03.20.2009-06:00:00 22.6083 03.20.2009-07:00:00 22.5933 03.20.2009-08:00:00 22.5933 03.20.2009-09:00:00 22.5933 03.20.2009-10:00:00 22.5933 03.20.2009-11:00:00 22.6033 03.20.2009-12:00:00 22.6335 03.20.2009-13:00:00 22.6385 03.20.2009-14:00:00 22.6385 03.20.2009-15:00:00 22.6435 03.20.2009-16:00:00 22.6586 03.20.2009-17:00:00 22.6686 03.20.2009-18:00:00 22.7038 03.20.2009-19:00:00 22.7188 03.20.2009-20:00:00 22.7289 03.20.2009-21:00:00 22.7490 03.20.2009-22:00:00 22.7640 03.20.2009-23:00:00 22.7640 03.21.2009-00:00:00 22.7690 03.21.2009-01:00:00 22.7590 03.21.2009-02:00:00 22.7540 03.21.2009-03:00:00 22.7540 03.21.2009-04:00:00 22.7490 03.21.2009-05:00:00 22.7389 03.21.2009-06:00:00 22.7289 03.21.2009-07:00:00 22.7138 03.21.2009-08:00:00 22.7038 03.21.2009-09:00:00 22.7038 03.21.2009-10:00:00 22.7038 03.21.2009-11:00:00 22.7038 03.21.2009-12:00:00 22.7038 03.21.2009-13:00:00 22.6937 03.21.2009-14:00:00 22.7038 03.21.2009-15:00:00 22.6987 03.21.2009-16:00:00 22.6987 03.21.2009-17:00:00 22.6937 03.21.2009-18:00:00 22.6937 03.21.2009-19:00:00 22.6937 03.21.2009-20:00:00 22.6937 03.21.2009-21:00:00 22.6787 03.21.2009-22:00:00 22.6837 03.21.2009-23:00:00 22.6787 03.22.2009-00:00:00 22.6736 03.22.2009-01:00:00 22.6586 03.22.2009-02:00:00 22.6485 03.22.2009-03:00:00 22.6485 03.22.2009-04:00:00 22.6435 03.22.2009-05:00:00 22.6335 03.22.2009-06:00:00 22.6234 03.22.2009-07:00:00 22.6234 03.22.2009-08:00:00 22.6083 03.22.2009-09:00:00 22.5983 03.22.2009-10:00:00 22.5883 03.22.2009-11:00:00 22.5883 03.22.2009-12:00:00 22.5782 03.22.2009-13:00:00 22.5682 03.22.2009-14:00:00 22.5682 03.22.2009-15:00:00 22.5631 03.22.2009-16:00:00 22.5682 03.22.2009-17:00:00 22.5682 03.22.2009-18:00:00 22.5631 03.22.2009-19:00:00 22.5682 03.22.2009-20:00:00 22.5682 03.22.2009-21:00:00 22.5581 03.22.2009-22:00:00 22.5531 03.22.2009-23:00:00 22.5431 03.23.2009-00:00:00 22.5380 03.23.2009-01:00:00 22.5330 03.23.2009-02:00:00 22.5280 03.23.2009-03:00:00 22.5180 03.23.2009-04:00:00 22.5180 03.23.2009-05:00:00 22.4979 03.23.2009-06:00:00 22.4878 03.23.2009-07:00:00 22.4828 03.23.2009-08:00:00 22.4778 03.23.2009-09:00:00 22.4728 03.23.2009-10:00:00 22.4527 03.23.2009-11:00:00 22.4476 03.23.2009-12:00:00 22.4476 03.23.2009-13:00:00 22.4175 03.23.2009-14:00:00 22.4175 03.23.2009-15:00:00 22.4025 03.23.2009-16:00:00 22.3924 03.23.2009-17:00:00 22.3824 03.23.2009-18:00:00 22.3723 03.23.2009-19:00:00 22.3773 03.23.2009-20:00:00 22.3723 03.23.2009-21:00:00 22.3824 03.23.2009-22:00:00 22.3874 03.23.2009-23:00:00 22.3773 03.24.2009-00:00:00 22.3773 03.24.2009-01:00:00 22.3723 03.24.2009-02:00:00 22.3673 03.24.2009-03:00:00 22.3723 03.24.2009-04:00:00 22.3824 03.24.2009-05:00:00 22.3773 03.24.2009-06:00:00 22.3773 03.24.2009-07:00:00 22.3773 03.24.2009-08:00:00 22.3824 03.24.2009-09:00:00 22.3723 03.24.2009-10:00:00 22.3824 03.24.2009-11:00:00 22.3773 03.24.2009-12:00:00 22.3824 03.24.2009-13:00:00 22.3673 03.24.2009-14:00:00 22.3623 03.24.2009-15:00:00 22.3723 03.24.2009-16:00:00 22.3673 03.24.2009-17:00:00 22.3673 03.24.2009-18:00:00 22.3673 03.24.2009-19:00:00 22.3573 03.24.2009-20:00:00 22.3573 03.24.2009-21:00:00 22.3573 03.24.2009-22:00:00 22.3673 03.24.2009-23:00:00 22.3924 03.25.2009-00:00:00 22.4175 03.25.2009-01:00:00 22.4326 03.25.2009-02:00:00 22.4828 03.25.2009-03:00:00 22.4979 03.25.2009-04:00:00 22.4979 03.25.2009-05:00:00 22.5029 03.25.2009-06:00:00 22.5029 03.25.2009-07:00:00 22.4979 03.25.2009-08:00:00 22.4928 03.25.2009-09:00:00 22.4778 03.25.2009-10:00:00 22.4928 03.25.2009-11:00:00 22.5079 03.25.2009-12:00:00 22.5581 03.25.2009-13:00:00 22.5832 03.25.2009-14:00:00 22.6335 03.25.2009-15:00:00 22.6937 03.25.2009-16:00:00 22.7138 03.25.2009-17:00:00 22.7188 03.25.2009-18:00:00 22.7038 03.25.2009-19:00:00 22.7038 03.25.2009-20:00:00 22.6987 03.25.2009-21:00:00 22.6987 03.25.2009-22:00:00 22.6937 03.25.2009-23:00:00 22.6887 03.26.2009-00:00:00 22.6837 03.26.2009-01:00:00 22.6736 03.26.2009-02:00:00 22.6686 03.26.2009-03:00:00 22.6636 03.26.2009-04:00:00 22.6636 03.26.2009-05:00:00 22.6636 03.26.2009-06:00:00 22.6535 03.26.2009-07:00:00 22.6385 03.26.2009-08:00:00 22.6385 03.26.2009-09:00:00 22.6134 03.26.2009-10:00:00 22.6134 03.26.2009-11:00:00 22.6033 03.26.2009-12:00:00 22.6335 03.26.2009-13:00:00 22.6335 03.26.2009-14:00:00 22.6535 03.26.2009-15:00:00 22.6636 03.26.2009-16:00:00 22.6787 03.26.2009-17:00:00 22.6686 03.26.2009-18:00:00 22.6535 03.26.2009-19:00:00 22.6435 03.26.2009-20:00:00 22.6485 03.26.2009-21:00:00 22.6385 03.26.2009-22:00:00 22.6335 03.26.2009-23:00:00 22.6284 03.27.2009-00:00:00 22.6083 03.27.2009-01:00:00 22.6033 03.27.2009-02:00:00 22.5782 03.27.2009-03:00:00 22.5782 03.27.2009-04:00:00 22.5631 03.27.2009-05:00:00 22.5631 03.27.2009-06:00:00 22.5581 03.27.2009-07:00:00 22.5380 03.27.2009-08:00:00 22.5280 03.27.2009-09:00:00 22.5280 03.27.2009-10:00:00 22.5330 03.27.2009-11:00:00 22.5280 03.27.2009-12:00:00 22.5230 03.27.2009-13:00:00 22.5230 03.27.2009-14:00:00 22.5230 03.27.2009-15:00:00 22.5180 03.27.2009-16:00:00 22.5230 03.27.2009-17:00:00 22.5230 03.27.2009-18:00:00 22.5230 03.27.2009-19:00:00 22.5230 03.27.2009-20:00:00 22.5180 03.27.2009-21:00:00 22.5180 03.27.2009-22:00:00 22.5029 03.27.2009-23:00:00 22.4878 03.28.2009-00:00:00 22.4828 03.28.2009-01:00:00 22.4728 03.28.2009-02:00:00 22.4627 03.28.2009-03:00:00 22.4527 03.28.2009-04:00:00 22.4476 03.28.2009-05:00:00 22.4326 03.28.2009-06:00:00 22.4225 03.28.2009-07:00:00 22.4225 03.28.2009-08:00:00 22.4175 03.28.2009-09:00:00 22.4075 03.28.2009-10:00:00 22.4025 03.28.2009-11:00:00 22.3924 03.28.2009-12:00:00 22.3874 03.28.2009-13:00:00 22.3824 03.28.2009-14:00:00 22.3874 03.28.2009-15:00:00 22.3924 03.28.2009-16:00:00 22.3974 03.28.2009-17:00:00 22.4025 03.28.2009-18:00:00 22.3924 03.28.2009-19:00:00 22.3874 03.28.2009-20:00:00 22.3874 03.28.2009-21:00:00 22.3824 03.28.2009-22:00:00 22.3773 03.28.2009-23:00:00 22.3773 03.29.2009-00:00:00 22.3573 03.29.2009-01:00:00 22.3472 03.29.2009-02:00:00 22.3321 03.29.2009-03:00:00 22.3221 03.29.2009-04:00:00 22.3121 03.29.2009-05:00:00 22.3070 03.29.2009-06:00:00 22.3020 03.29.2009-07:00:00 22.2819 03.29.2009-08:00:00 22.2719 03.29.2009-09:00:00 22.2669 03.29.2009-10:00:00 22.2869 03.29.2009-11:00:00 22.2920 03.29.2009-12:00:00 22.2970 03.29.2009-13:00:00 22.3070 03.29.2009-14:00:00 22.3171 03.29.2009-15:00:00 22.3271 03.29.2009-16:00:00 22.3221 03.29.2009-17:00:00 22.3121 03.29.2009-18:00:00 22.3070 03.29.2009-19:00:00 22.2819 03.29.2009-20:00:00 22.2819 03.29.2009-21:00:00 22.2719 03.29.2009-22:00:00 22.2518 03.29.2009-23:00:00 22.2217 03.30.2009-00:00:00 22.2066 03.30.2009-01:00:00 22.1966 03.30.2009-02:00:00 22.1865 03.30.2009-03:00:00 22.1765 03.30.2009-04:00:00 22.1714 03.30.2009-05:00:00 22.1614 03.30.2009-06:00:00 22.1614 03.30.2009-07:00:00 22.1514 03.30.2009-08:00:00 22.1313 03.30.2009-09:00:00 22.1262 03.30.2009-10:00:00 22.1212 03.30.2009-11:00:00 22.1162 03.30.2009-12:00:00 22.0911 03.30.2009-13:00:00 22.0660 03.30.2009-14:00:00 22.0559 03.30.2009-15:00:00 22.0409 03.30.2009-16:00:00 22.0409 03.30.2009-17:00:00 22.0308 03.30.2009-18:00:00 22.0258 03.30.2009-19:00:00 22.0107 03.30.2009-20:00:00 22.0057 03.30.2009-21:00:00 22.0057 03.30.2009-22:00:00 22.0107 03.30.2009-23:00:00 22.0007 03.31.2009-00:00:00 22.0007 03.31.2009-01:00:00 22.0308 03.31.2009-02:00:00 22.1262 03.31.2009-03:00:00 22.1614 03.31.2009-04:00:00 22.1714 03.31.2009-05:00:00 22.1966 03.31.2009-06:00:00 22.2016 03.31.2009-07:00:00 22.2217 03.31.2009-08:00:00 22.2468 03.31.2009-09:00:00 22.2568 03.31.2009-10:00:00 22.2518 03.31.2009-11:00:00 22.3070 03.31.2009-12:00:00 22.3271 03.31.2009-13:00:00 22.3372 03.31.2009-14:00:00 22.3321 03.31.2009-15:00:00 22.3271 03.31.2009-16:00:00 22.3221 03.31.2009-17:00:00 22.3221 03.31.2009-18:00:00 22.3171 03.31.2009-19:00:00 22.3070 03.31.2009-20:00:00 22.2920 03.31.2009-21:00:00 22.2920 03.31.2009-22:00:00 22.2719 03.31.2009-23:00:00 22.2719 04.01.2009-00:00:00 22.2719 04.01.2009-01:00:00 22.2618 04.01.2009-02:00:00 22.2317 04.01.2009-03:00:00 22.2317 04.01.2009-04:00:00 22.2116 04.01.2009-05:00:00 22.2016 04.01.2009-06:00:00 22.1966 04.01.2009-07:00:00 22.1966 04.01.2009-08:00:00 22.1865 04.01.2009-09:00:00 22.1815 04.01.2009-10:00:00 22.1815 04.01.2009-11:00:00 22.1966 04.01.2009-12:00:00 22.2116 04.01.2009-13:00:00 22.2166 04.01.2009-14:00:00 22.2217 04.01.2009-15:00:00 22.2719 04.01.2009-16:00:00 22.3121 04.01.2009-17:00:00 22.3522 04.01.2009-18:00:00 22.4125 04.01.2009-19:00:00 22.4677 04.01.2009-20:00:00 22.5832 04.01.2009-21:00:00 22.7238 04.01.2009-22:00:00 22.8594 04.01.2009-23:00:00 22.9498 04.02.2009-00:00:00 23.1156 04.02.2009-01:00:00 23.2863 04.02.2009-02:00:00 23.3867 04.02.2009-03:00:00 23.4872 04.02.2009-04:00:00 23.5776 04.02.2009-05:00:00 23.6428 04.02.2009-06:00:00 23.7433 04.02.2009-07:00:00 23.8387 04.02.2009-08:00:00 23.9040 04.02.2009-09:00:00 23.9793 04.02.2009-10:00:00 24.0295 04.02.2009-11:00:00 24.0948 04.02.2009-12:00:00 24.1651 04.02.2009-13:00:00 24.2103 04.02.2009-14:00:00 24.2856 04.02.2009-15:00:00 24.3811 04.02.2009-16:00:00 24.4313 04.02.2009-17:00:00 24.5618 04.02.2009-18:00:00 24.6171 04.02.2009-19:00:00 24.6773 04.02.2009-20:00:00 24.6824 04.02.2009-21:00:00 24.6974 04.02.2009-22:00:00 24.6924 04.02.2009-23:00:00 24.6874 04.03.2009-00:00:00 24.6723 04.03.2009-01:00:00 24.6673 04.03.2009-02:00:00 24.6673 04.03.2009-03:00:00 24.6673 04.03.2009-04:00:00 24.6573 04.03.2009-05:00:00 24.6472 04.03.2009-06:00:00 24.6271 04.03.2009-07:00:00 24.6171 04.03.2009-08:00:00 24.6070 04.03.2009-09:00:00 24.6070 04.03.2009-10:00:00 24.6271 04.03.2009-11:00:00 24.6522 04.03.2009-12:00:00 24.6974 04.03.2009-13:00:00 24.7627 04.03.2009-14:00:00 24.7828 04.03.2009-15:00:00 24.8129 04.03.2009-16:00:00 24.8180 04.03.2009-17:00:00 24.8129 04.03.2009-18:00:00 24.8180 04.03.2009-19:00:00 24.8230 04.03.2009-20:00:00 24.8330 04.03.2009-21:00:00 24.8280 04.03.2009-22:00:00 24.8230 04.03.2009-23:00:00 24.8129 04.04.2009-00:00:00 24.8180 04.04.2009-01:00:00 24.8129 04.04.2009-02:00:00 24.8129 04.04.2009-03:00:00 24.7928 04.04.2009-04:00:00 24.7878 04.04.2009-05:00:00 24.7728 04.04.2009-06:00:00 24.7728 04.04.2009-07:00:00 24.7677 04.04.2009-08:00:00 24.7577 04.04.2009-09:00:00 24.7677 04.04.2009-10:00:00 24.7527 04.04.2009-11:00:00 24.7577 04.04.2009-12:00:00 24.7828 04.04.2009-13:00:00 24.7928 04.04.2009-14:00:00 24.7979 04.04.2009-15:00:00 24.7979 04.04.2009-16:00:00 24.8029 04.04.2009-17:00:00 24.8129 04.04.2009-18:00:00 24.8180 04.04.2009-19:00:00 24.8079 04.04.2009-20:00:00 24.8079 04.04.2009-21:00:00 24.8129 04.04.2009-22:00:00 24.8029 04.04.2009-23:00:00 24.8029 04.05.2009-00:00:00 24.7979 04.05.2009-01:00:00 24.7828 04.05.2009-02:00:00 24.7778 04.05.2009-03:00:00 24.7728 04.05.2009-04:00:00 24.7577 04.05.2009-05:00:00 24.7376 04.05.2009-06:00:00 24.7326 04.05.2009-07:00:00 24.7276 04.05.2009-08:00:00 24.7125 04.05.2009-09:00:00 24.7125 04.05.2009-10:00:00 24.7175 04.05.2009-11:00:00 24.7125 04.05.2009-12:00:00 24.7225 04.05.2009-13:00:00 24.7376 04.05.2009-14:00:00 24.7527 04.05.2009-15:00:00 24.7627 04.05.2009-16:00:00 24.7677 04.05.2009-17:00:00 24.7677 04.05.2009-18:00:00 24.7778 04.05.2009-19:00:00 24.7778 04.05.2009-20:00:00 24.7627 04.05.2009-21:00:00 24.7577 04.05.2009-22:00:00 24.7527 04.05.2009-23:00:00 24.7527 04.06.2009-00:00:00 24.7527 04.06.2009-01:00:00 24.7426 04.06.2009-02:00:00 24.7426 04.06.2009-03:00:00 24.7326 04.06.2009-04:00:00 24.7276 04.06.2009-05:00:00 24.7225 04.06.2009-06:00:00 24.7225 04.06.2009-07:00:00 24.7225 04.06.2009-08:00:00 24.7326 04.06.2009-09:00:00 24.7326 04.06.2009-10:00:00 24.7426 04.06.2009-11:00:00 24.7426 04.06.2009-12:00:00 24.7326 04.06.2009-13:00:00 24.7376 04.06.2009-14:00:00 24.7477 04.06.2009-15:00:00 24.7728 04.06.2009-16:00:00 24.7878 04.06.2009-17:00:00 24.8129 04.06.2009-18:00:00 24.8180 04.06.2009-19:00:00 24.8330 04.06.2009-20:00:00 24.8431 04.06.2009-21:00:00 24.8280 04.06.2009-22:00:00 24.8230 04.06.2009-23:00:00 24.8230 04.07.2009-00:00:00 24.8129 04.07.2009-01:00:00 24.8029 04.07.2009-02:00:00 24.8079 04.07.2009-03:00:00 24.8079 04.07.2009-04:00:00 24.7979 04.07.2009-05:00:00 24.7928 04.07.2009-06:00:00 24.7928 04.07.2009-07:00:00 24.7979 04.07.2009-08:00:00 24.7828 04.07.2009-09:00:00 24.7778 04.07.2009-10:00:00 24.7979 04.07.2009-11:00:00 24.8079 04.07.2009-12:00:00 24.8280 04.07.2009-13:00:00 24.8632 04.07.2009-14:00:00 24.8983 04.07.2009-15:00:00 24.9284 04.07.2009-16:00:00 24.9586 04.07.2009-17:00:00 24.9686 04.07.2009-18:00:00 24.9736 04.07.2009-19:00:00 24.9837 04.07.2009-20:00:00 24.9887 04.07.2009-21:00:00 24.9837 04.07.2009-22:00:00 24.9686 04.07.2009-23:00:00 24.9636 04.08.2009-00:00:00 24.9636 04.08.2009-01:00:00 24.9636 04.08.2009-02:00:00 24.9686 04.08.2009-03:00:00 24.9686 04.08.2009-04:00:00 24.9636 04.08.2009-05:00:00 24.9686 04.08.2009-06:00:00 24.9686 04.08.2009-07:00:00 24.9586 04.08.2009-08:00:00 24.9535 04.08.2009-09:00:00 24.9686 04.08.2009-10:00:00 24.9686 04.08.2009-11:00:00 24.9837 04.08.2009-12:00:00 24.9887 04.08.2009-13:00:00 25.0188 04.08.2009-14:00:00 25.0239 04.08.2009-15:00:00 25.0239 04.08.2009-16:00:00 25.0289 04.08.2009-17:00:00 25.0239 04.08.2009-18:00:00 25.0339 04.08.2009-19:00:00 25.0490 04.08.2009-20:00:00 25.0540 04.08.2009-21:00:00 25.0540 04.08.2009-22:00:00 25.0590 04.08.2009-23:00:00 25.0590 04.09.2009-00:00:00 25.0590 04.09.2009-01:00:00 25.0490 04.09.2009-02:00:00 25.0389 04.09.2009-03:00:00 25.0339 04.09.2009-04:00:00 25.0339 04.09.2009-05:00:00 25.0239 04.09.2009-06:00:00 25.0239 04.09.2009-07:00:00 25.0138 04.09.2009-08:00:00 25.0138 04.09.2009-09:00:00 24.9987 04.09.2009-10:00:00 24.9837 04.09.2009-11:00:00 24.9837 04.09.2009-12:00:00 24.9887 04.09.2009-13:00:00 24.9887 04.09.2009-14:00:00 24.9887 04.09.2009-15:00:00 24.9787 04.09.2009-16:00:00 24.9736 04.09.2009-17:00:00 24.9837 04.09.2009-18:00:00 24.9736 04.09.2009-19:00:00 24.9736 04.09.2009-20:00:00 24.9736 04.09.2009-21:00:00 24.9736 04.09.2009-22:00:00 24.9686 04.09.2009-23:00:00 24.9586 04.10.2009-00:00:00 24.9535 04.10.2009-01:00:00 24.9535 04.10.2009-02:00:00 24.9535 04.10.2009-03:00:00 24.9385 04.10.2009-04:00:00 24.9284 04.10.2009-05:00:00 24.9234 04.10.2009-06:00:00 24.9184 04.10.2009-07:00:00 24.9084 04.10.2009-08:00:00 24.8883 04.10.2009-09:00:00 24.8933 04.10.2009-10:00:00 24.8832 04.10.2009-11:00:00 24.8832 04.10.2009-12:00:00 24.8732 04.10.2009-13:00:00 24.8732 04.10.2009-14:00:00 24.8732 04.10.2009-15:00:00 24.8581 04.10.2009-16:00:00 24.8581 04.10.2009-17:00:00 24.8581 04.10.2009-18:00:00 24.8581 04.10.2009-19:00:00 24.8632 04.10.2009-20:00:00 24.8632 04.10.2009-21:00:00 24.8581 04.10.2009-22:00:00 24.8531 04.10.2009-23:00:00 24.8481 04.11.2009-00:00:00 24.8481 04.11.2009-01:00:00 24.8481 04.11.2009-02:00:00 24.8431 04.11.2009-03:00:00 24.8380 04.11.2009-04:00:00 24.8230 04.11.2009-05:00:00 24.8180 04.11.2009-06:00:00 24.8129 04.11.2009-07:00:00 24.8029 04.11.2009-08:00:00 24.7878 04.11.2009-09:00:00 24.7828 04.11.2009-10:00:00 24.7778 04.11.2009-11:00:00 24.7778 04.11.2009-12:00:00 24.7828 04.11.2009-13:00:00 24.7778 04.11.2009-14:00:00 24.7677 04.11.2009-15:00:00 24.7527 04.11.2009-16:00:00 24.7426 04.11.2009-17:00:00 24.7376 04.11.2009-18:00:00 24.7376 04.11.2009-19:00:00 24.7426 04.11.2009-20:00:00 24.7276 04.11.2009-21:00:00 24.7175 04.11.2009-22:00:00 24.7125 04.11.2009-23:00:00 24.7025 04.12.2009-00:00:00 24.6924 04.12.2009-01:00:00 24.6874 04.12.2009-02:00:00 24.6773 04.12.2009-03:00:00 24.6773 04.12.2009-04:00:00 24.6773 04.12.2009-05:00:00 24.6723 04.12.2009-06:00:00 24.6723 04.12.2009-07:00:00 24.6824 04.12.2009-08:00:00 24.6874 04.12.2009-09:00:00 24.6824 04.12.2009-10:00:00 24.6874 04.12.2009-11:00:00 24.6924 04.12.2009-12:00:00 24.7125 04.12.2009-13:00:00 24.7627 04.12.2009-14:00:00 24.8230 04.12.2009-15:00:00 24.9686 04.12.2009-16:00:00 25.1695 04.12.2009-17:00:00 25.3001 04.12.2009-18:00:00 25.3704 04.12.2009-19:00:00 25.3955 04.12.2009-20:00:00 25.4105 04.12.2009-21:00:00 25.4457 04.12.2009-22:00:00 25.4457 04.12.2009-23:00:00 25.4407 04.13.2009-00:00:00 25.4306 04.13.2009-01:00:00 25.4306 04.13.2009-02:00:00 25.4256 04.13.2009-03:00:00 25.4306 04.13.2009-04:00:00 25.4256 04.13.2009-05:00:00 25.4306 04.13.2009-06:00:00 25.4206 04.13.2009-07:00:00 25.4206 04.13.2009-08:00:00 25.4256 04.13.2009-09:00:00 25.4156 04.13.2009-10:00:00 25.4055 04.13.2009-11:00:00 25.4055 04.13.2009-12:00:00 25.3955 04.13.2009-13:00:00 25.3955 04.13.2009-14:00:00 25.3904 04.13.2009-15:00:00 25.3904 04.13.2009-16:00:00 25.3904 04.13.2009-17:00:00 25.3904 04.13.2009-18:00:00 25.4206 04.13.2009-19:00:00 25.4206 04.13.2009-20:00:00 25.4206 04.13.2009-21:00:00 25.4206 04.13.2009-22:00:00 25.4256 04.13.2009-23:00:00 25.4105 04.14.2009-00:00:00 25.4005 04.14.2009-01:00:00 25.4005 04.14.2009-02:00:00 25.3904 04.14.2009-03:00:00 25.3754 04.14.2009-04:00:00 25.3704 04.14.2009-05:00:00 25.3704 04.14.2009-06:00:00 25.3653 04.14.2009-07:00:00 25.3553 04.14.2009-08:00:00 25.3553 04.14.2009-09:00:00 25.3553 04.14.2009-10:00:00 25.3603 04.14.2009-11:00:00 25.3553 04.14.2009-12:00:00 25.3553 04.14.2009-13:00:00 25.3453 04.14.2009-14:00:00 25.3402 04.14.2009-15:00:00 25.3302 04.14.2009-16:00:00 25.3302 04.14.2009-17:00:00 25.3302 04.14.2009-18:00:00 25.3302 04.14.2009-19:00:00 25.3302 04.14.2009-20:00:00 25.3302 04.14.2009-21:00:00 25.3051 04.14.2009-22:00:00 25.3051 04.14.2009-23:00:00 25.2950 04.15.2009-00:00:00 25.2900 04.15.2009-01:00:00 25.2850 04.15.2009-02:00:00 25.2800 04.15.2009-03:00:00 25.2699 04.15.2009-04:00:00 25.2599 04.15.2009-05:00:00 25.2549 04.15.2009-06:00:00 25.2398 04.15.2009-07:00:00 25.2348 04.15.2009-08:00:00 25.2297 04.15.2009-09:00:00 25.2147 04.15.2009-10:00:00 25.2147 04.15.2009-11:00:00 25.2147 04.15.2009-12:00:00 25.1946 04.15.2009-13:00:00 25.1846 04.15.2009-14:00:00 25.1795 04.15.2009-15:00:00 25.1745 04.15.2009-16:00:00 25.1896 04.15.2009-17:00:00 25.1996 04.15.2009-18:00:00 25.1846 04.15.2009-19:00:00 25.1695 04.15.2009-20:00:00 25.1594 04.15.2009-21:00:00 25.1544 04.15.2009-22:00:00 25.1394 04.15.2009-23:00:00 25.1444 04.16.2009-00:00:00 25.1394 04.16.2009-01:00:00 25.1394 04.16.2009-02:00:00 25.1243 04.16.2009-03:00:00 25.1092 04.16.2009-04:00:00 25.0992 04.16.2009-05:00:00 25.0891 04.16.2009-06:00:00 25.0841 04.16.2009-07:00:00 25.0640 04.16.2009-08:00:00 25.0540 04.16.2009-09:00:00 25.0490 04.16.2009-10:00:00 25.0389 04.16.2009-11:00:00 25.0088 04.16.2009-12:00:00 25.0188 04.16.2009-13:00:00 25.0389 04.16.2009-14:00:00 25.0439 04.16.2009-15:00:00 25.0490 04.16.2009-16:00:00 25.0640 04.16.2009-17:00:00 25.0891 04.16.2009-18:00:00 25.0690 04.16.2009-19:00:00 25.0640 04.16.2009-20:00:00 25.0540 04.16.2009-21:00:00 25.0389 04.16.2009-22:00:00 25.0389 04.16.2009-23:00:00 25.0289 04.17.2009-00:00:00 25.0188 04.17.2009-01:00:00 25.0138 04.17.2009-02:00:00 25.0188 04.17.2009-03:00:00 25.0339 04.17.2009-04:00:00 25.0389 04.17.2009-05:00:00 25.0490 04.17.2009-06:00:00 25.0640 04.17.2009-07:00:00 25.1042 04.17.2009-08:00:00 25.1896 04.17.2009-09:00:00 25.2549 04.17.2009-10:00:00 25.3553 04.17.2009-11:00:00 25.4005 04.17.2009-12:00:00 25.4105 04.17.2009-13:00:00 25.4256 04.17.2009-14:00:00 25.4457 04.17.2009-15:00:00 25.4708 04.17.2009-16:00:00 25.4608 04.17.2009-17:00:00 25.4608 04.17.2009-18:00:00 25.4608 04.17.2009-19:00:00 25.4557 04.17.2009-20:00:00 25.4608 04.17.2009-21:00:00 25.4608 04.17.2009-22:00:00 25.4608 04.17.2009-23:00:00 25.4557 04.18.2009-00:00:00 25.4507 04.18.2009-01:00:00 25.4507 04.18.2009-02:00:00 25.4356 04.18.2009-03:00:00 25.4256 04.18.2009-04:00:00 25.4105 04.18.2009-05:00:00 25.4105 04.18.2009-06:00:00 25.4055 04.18.2009-07:00:00 25.3955 04.18.2009-08:00:00 25.3804 04.18.2009-09:00:00 25.3704 04.18.2009-10:00:00 25.3603 04.18.2009-11:00:00 25.3453 04.18.2009-12:00:00 25.3503 04.18.2009-13:00:00 25.3503 04.18.2009-14:00:00 25.3754 04.18.2009-15:00:00 25.3704 04.18.2009-16:00:00 25.3603 04.18.2009-17:00:00 25.3653 04.18.2009-18:00:00 25.3603 04.18.2009-19:00:00 25.3653 04.18.2009-20:00:00 25.3603 04.18.2009-21:00:00 25.3603 04.18.2009-22:00:00 25.3553 04.18.2009-23:00:00 25.3352 04.19.2009-00:00:00 25.3201 04.19.2009-01:00:00 25.3001 04.19.2009-02:00:00 25.3001 04.19.2009-03:00:00 25.2950 04.19.2009-04:00:00 25.2900 04.19.2009-05:00:00 25.2800 04.19.2009-06:00:00 25.2649 04.19.2009-07:00:00 25.2549 04.19.2009-08:00:00 25.2348 04.19.2009-09:00:00 25.2448 04.19.2009-10:00:00 25.2297 04.19.2009-11:00:00 25.2297 04.19.2009-12:00:00 25.2297 04.19.2009-13:00:00 25.2599 04.19.2009-14:00:00 25.3001 04.19.2009-15:00:00 25.3051 04.19.2009-16:00:00 25.3151 04.19.2009-17:00:00 25.3302 04.19.2009-18:00:00 25.3553 04.19.2009-19:00:00 25.3653 04.19.2009-20:00:00 25.3653 04.19.2009-21:00:00 25.3653 04.19.2009-22:00:00 25.3704 04.19.2009-23:00:00 25.3653 04.20.2009-00:00:00 25.3603 04.20.2009-01:00:00 25.3553 04.20.2009-02:00:00 25.3402 04.20.2009-03:00:00 25.3402 04.20.2009-04:00:00 25.3352 04.20.2009-05:00:00 25.3252 04.20.2009-06:00:00 25.3101 04.20.2009-07:00:00 25.3151 04.20.2009-08:00:00 25.3151 04.20.2009-09:00:00 25.3352 04.20.2009-10:00:00 25.3402 04.20.2009-11:00:00 25.3754 04.20.2009-12:00:00 25.3603 04.20.2009-13:00:00 25.3854 04.20.2009-14:00:00 25.4055 04.20.2009-15:00:00 25.4206 04.20.2009-16:00:00 25.4457 04.20.2009-17:00:00 25.4608 04.20.2009-18:00:00 25.4708 04.20.2009-19:00:00 25.4758 04.20.2009-20:00:00 25.4608 04.20.2009-21:00:00 25.4457 04.20.2009-22:00:00 25.4457 04.20.2009-23:00:00 25.4356 04.21.2009-00:00:00 25.4206 04.21.2009-01:00:00 25.4156 04.21.2009-02:00:00 25.4156 04.21.2009-03:00:00 25.4306 04.21.2009-04:00:00 25.4206 04.21.2009-05:00:00 25.4005 04.21.2009-06:00:00 25.3955 04.21.2009-07:00:00 25.3854 04.21.2009-08:00:00 25.3904 04.21.2009-09:00:00 25.4055 04.21.2009-10:00:00 25.4306 04.21.2009-11:00:00 25.4356 04.21.2009-12:00:00 25.4557 04.21.2009-13:00:00 25.4658 04.21.2009-14:00:00 25.4758 04.21.2009-15:00:00 25.4959 04.21.2009-16:00:00 25.5060 04.21.2009-17:00:00 25.5160 04.21.2009-18:00:00 25.5210 04.21.2009-19:00:00 25.5110 04.21.2009-20:00:00 25.5260 04.21.2009-21:00:00 25.5260 04.21.2009-22:00:00 25.5110 04.21.2009-23:00:00 25.5110 04.22.2009-00:00:00 25.5260 04.22.2009-01:00:00 25.5311 04.22.2009-02:00:00 25.5210 04.22.2009-03:00:00 25.5110 04.22.2009-04:00:00 25.5060 04.22.2009-05:00:00 25.4959 04.22.2009-06:00:00 25.4909 04.22.2009-07:00:00 25.4859 04.22.2009-08:00:00 25.4859 04.22.2009-09:00:00 25.4959 04.22.2009-10:00:00 25.5060 04.22.2009-11:00:00 25.5009 04.22.2009-12:00:00 25.4909 04.22.2009-13:00:00 25.4859 04.22.2009-14:00:00 25.4758 04.22.2009-15:00:00 25.4808 04.22.2009-16:00:00 25.4608 04.22.2009-17:00:00 25.4557 04.22.2009-18:00:00 25.4557 04.22.2009-19:00:00 25.4507 04.22.2009-20:00:00 25.4457 04.22.2009-21:00:00 25.4407 04.22.2009-22:00:00 25.4507 04.22.2009-23:00:00 25.4457 04.23.2009-00:00:00 25.4507 04.23.2009-01:00:00 25.4407 04.23.2009-02:00:00 25.4306 04.23.2009-03:00:00 25.4256 04.23.2009-04:00:00 25.4256 04.23.2009-05:00:00 25.4256 04.23.2009-06:00:00 25.4156 04.23.2009-07:00:00 25.4105 04.23.2009-08:00:00 25.3955 04.23.2009-09:00:00 25.3854 04.23.2009-10:00:00 25.3704 04.23.2009-11:00:00 25.3553 04.23.2009-12:00:00 25.3503 04.23.2009-13:00:00 25.3352 04.23.2009-14:00:00 25.3302 04.23.2009-15:00:00 25.3051 04.23.2009-16:00:00 25.2850 04.23.2009-17:00:00 25.2800 04.23.2009-18:00:00 25.2549 04.23.2009-19:00:00 25.2448 04.23.2009-20:00:00 25.2398 04.23.2009-21:00:00 25.2247 04.23.2009-22:00:00 25.2147 04.23.2009-23:00:00 25.2147 04.24.2009-00:00:00 25.2046 04.24.2009-01:00:00 25.2046 04.24.2009-02:00:00 25.1996 04.24.2009-03:00:00 25.1946 04.24.2009-04:00:00 25.1745 04.24.2009-05:00:00 25.1645 04.24.2009-06:00:00 25.1544 04.24.2009-07:00:00 25.1494 04.24.2009-08:00:00 25.1394 04.24.2009-09:00:00 25.1193 04.24.2009-10:00:00 25.1042 04.24.2009-11:00:00 25.0992 04.24.2009-12:00:00 25.0942 04.24.2009-13:00:00 25.0942 04.24.2009-14:00:00 25.0891 04.24.2009-15:00:00 25.0841 04.24.2009-16:00:00 25.0690 04.24.2009-17:00:00 25.0490 04.24.2009-18:00:00 25.0490 04.24.2009-19:00:00 25.0389 04.24.2009-20:00:00 25.0239 04.24.2009-21:00:00 25.0088 04.24.2009-22:00:00 25.0038 04.24.2009-23:00:00 24.9987 04.25.2009-00:00:00 24.9837 04.25.2009-01:00:00 24.9736 04.25.2009-02:00:00 24.9736 04.25.2009-03:00:00 24.9686 04.25.2009-04:00:00 24.9335 04.25.2009-05:00:00 24.9234 04.25.2009-06:00:00 24.9084 04.25.2009-07:00:00 24.9033 04.25.2009-08:00:00 24.8983 04.25.2009-09:00:00 24.8933 04.25.2009-10:00:00 24.8883 04.25.2009-11:00:00 24.8832 04.25.2009-12:00:00 24.8581 04.25.2009-13:00:00 24.8531 04.25.2009-14:00:00 24.8481 04.25.2009-15:00:00 24.8330 04.25.2009-16:00:00 24.8280 04.25.2009-17:00:00 24.8230 04.25.2009-18:00:00 24.8129 04.25.2009-19:00:00 24.8029 04.25.2009-20:00:00 24.7979 04.25.2009-21:00:00 24.7928 04.25.2009-22:00:00 24.7778 04.25.2009-23:00:00 24.7677 04.26.2009-00:00:00 24.7426 04.26.2009-01:00:00 24.7376 04.26.2009-02:00:00 24.7175 04.26.2009-03:00:00 24.7125 04.26.2009-04:00:00 24.7075 04.26.2009-05:00:00 24.6874 04.26.2009-06:00:00 24.6673 04.26.2009-07:00:00 24.6472 04.26.2009-08:00:00 24.6221 04.26.2009-09:00:00 24.6020 04.26.2009-10:00:00 24.5870 04.26.2009-11:00:00 24.5719 04.26.2009-12:00:00 24.5618 04.26.2009-13:00:00 24.5618 04.26.2009-14:00:00 24.5468 04.26.2009-15:00:00 24.5267 04.26.2009-16:00:00 24.5267 04.26.2009-17:00:00 24.5317 04.26.2009-18:00:00 24.5116 04.26.2009-19:00:00 24.4765 04.26.2009-20:00:00 24.4715 04.26.2009-21:00:00 24.4564 04.26.2009-22:00:00 24.4263 04.26.2009-23:00:00 24.4263 04.27.2009-00:00:00 24.4112 04.27.2009-01:00:00 24.4112 04.27.2009-02:00:00 24.3861 04.27.2009-03:00:00 24.3811 04.27.2009-04:00:00 24.3660 04.27.2009-05:00:00 24.3610 04.27.2009-06:00:00 24.3610 04.27.2009-07:00:00 24.3459 04.27.2009-08:00:00 24.3208 04.27.2009-09:00:00 24.3057 04.27.2009-10:00:00 24.3007 04.27.2009-11:00:00 24.2957 04.27.2009-12:00:00 24.2706 04.27.2009-13:00:00 24.2656 04.27.2009-14:00:00 24.2455 04.27.2009-15:00:00 24.2455 04.27.2009-16:00:00 24.2404 04.27.2009-17:00:00 24.2354 04.27.2009-18:00:00 24.2304 04.27.2009-19:00:00 24.2354 04.27.2009-20:00:00 24.2204 04.27.2009-21:00:00 24.2204 04.27.2009-22:00:00 24.1902 04.27.2009-23:00:00 24.1701 04.28.2009-00:00:00 24.1501 04.28.2009-01:00:00 24.1450 04.28.2009-02:00:00 24.1350 04.28.2009-03:00:00 24.1300 04.28.2009-04:00:00 24.1099 04.28.2009-05:00:00 24.0998 04.28.2009-06:00:00 24.0898 04.28.2009-07:00:00 24.0697 04.28.2009-08:00:00 24.0647 04.28.2009-09:00:00 24.0597 04.28.2009-10:00:00 24.0295 04.28.2009-11:00:00 24.0245 04.28.2009-12:00:00 23.9994 04.28.2009-13:00:00 23.9793 04.28.2009-14:00:00 23.9743 04.28.2009-15:00:00 23.9793 04.28.2009-16:00:00 23.9793 04.28.2009-17:00:00 23.9693 04.28.2009-18:00:00 23.9542 04.28.2009-19:00:00 23.9693 04.28.2009-20:00:00 24.0245 04.28.2009-21:00:00 24.0546 04.28.2009-22:00:00 24.0898 04.28.2009-23:00:00 24.0898 04.29.2009-00:00:00 24.0848 04.29.2009-01:00:00 24.0546 04.29.2009-02:00:00 24.0396 04.29.2009-03:00:00 24.0396 04.29.2009-04:00:00 24.0094 04.29.2009-05:00:00 23.9994 04.29.2009-06:00:00 23.9944 04.29.2009-07:00:00 23.9894 04.29.2009-08:00:00 23.9743 04.29.2009-09:00:00 23.9693 04.29.2009-10:00:00 23.9642 04.29.2009-11:00:00 23.9492 04.29.2009-12:00:00 23.9391 04.29.2009-13:00:00 23.9391 04.29.2009-14:00:00 23.9391 04.29.2009-15:00:00 23.9341 04.29.2009-16:00:00 23.9190 04.29.2009-17:00:00 23.9090 04.29.2009-18:00:00 23.9090 04.29.2009-19:00:00 23.9040 04.29.2009-20:00:00 23.8990 04.29.2009-21:00:00 23.8939 04.29.2009-22:00:00 23.8889 04.29.2009-23:00:00 23.8889 04.30.2009-00:00:00 23.8839 04.30.2009-01:00:00 23.8738 04.30.2009-02:00:00 23.8738 04.30.2009-03:00:00 23.8588 04.30.2009-04:00:00 23.8437 04.30.2009-05:00:00 23.8236 04.30.2009-06:00:00 23.8086 04.30.2009-07:00:00 23.7985 04.30.2009-08:00:00 23.7734 04.30.2009-09:00:00 23.7533 04.30.2009-10:00:00 23.7282 04.30.2009-11:00:00 23.7282 04.30.2009-12:00:00 23.7332 04.30.2009-13:00:00 23.7282 04.30.2009-14:00:00 23.6931 04.30.2009-15:00:00 23.6981 04.30.2009-16:00:00 23.6880 04.30.2009-17:00:00 23.6931 04.30.2009-18:00:00 23.6981 04.30.2009-19:00:00 23.6880 04.30.2009-20:00:00 23.6880 04.30.2009-21:00:00 23.6730 04.30.2009-22:00:00 23.6529 04.30.2009-23:00:00 23.6479 05.01.2009-00:00:00 23.6428 05.01.2009-01:00:00 23.6278 05.01.2009-02:00:00 23.6177 05.01.2009-03:00:00 23.6077 05.01.2009-04:00:00 23.6077 05.01.2009-05:00:00 23.6077 05.01.2009-06:00:00 23.5876 05.01.2009-07:00:00 23.5725 05.01.2009-08:00:00 23.5424 05.01.2009-09:00:00 23.5324 05.01.2009-10:00:00 23.5223 05.01.2009-11:00:00 23.5022 05.01.2009-12:00:00 23.5073 05.01.2009-13:00:00 23.5123 05.01.2009-14:00:00 23.5273 05.01.2009-15:00:00 23.5273 05.01.2009-16:00:00 23.5374 05.01.2009-17:00:00 23.5575 05.01.2009-18:00:00 23.5725 05.01.2009-19:00:00 23.5575 05.01.2009-20:00:00 23.5525 05.01.2009-21:00:00 23.5424 05.01.2009-22:00:00 23.5324 05.01.2009-23:00:00 23.5324 05.02.2009-00:00:00 23.5324 05.02.2009-01:00:00 23.5374 05.02.2009-02:00:00 23.5273 05.02.2009-03:00:00 23.5123 05.02.2009-04:00:00 23.5073 05.02.2009-05:00:00 23.5022 05.02.2009-06:00:00 23.4972 05.02.2009-07:00:00 23.4922 05.02.2009-08:00:00 23.4872 05.02.2009-09:00:00 23.4922 05.02.2009-10:00:00 23.4821 05.02.2009-11:00:00 23.4771 05.02.2009-12:00:00 23.4922 05.02.2009-13:00:00 23.5073 05.02.2009-14:00:00 23.5073 05.02.2009-15:00:00 23.5273 05.02.2009-16:00:00 23.6127 05.02.2009-17:00:00 23.6680 05.02.2009-18:00:00 23.7031 05.02.2009-19:00:00 23.7031 05.02.2009-20:00:00 23.7182 05.02.2009-21:00:00 23.7533 05.02.2009-22:00:00 23.8738 05.02.2009-23:00:00 23.9693 05.03.2009-00:00:00 24.0446 05.03.2009-01:00:00 24.0998 05.03.2009-02:00:00 24.1802 05.03.2009-03:00:00 24.2153 05.03.2009-04:00:00 24.2153 05.03.2009-05:00:00 24.2153 05.03.2009-06:00:00 24.2153 05.03.2009-07:00:00 24.2153 05.03.2009-08:00:00 24.2153 05.03.2009-09:00:00 24.2103 05.03.2009-10:00:00 24.2053 05.03.2009-11:00:00 24.2053 05.03.2009-12:00:00 24.1952 05.03.2009-13:00:00 24.2003 05.03.2009-14:00:00 24.1952 05.03.2009-15:00:00 24.1701 05.03.2009-16:00:00 24.1601 05.03.2009-17:00:00 24.1501 05.03.2009-18:00:00 24.1551 05.03.2009-19:00:00 24.1450 05.03.2009-20:00:00 24.1450 05.03.2009-21:00:00 24.1350 05.03.2009-22:00:00 24.1350 05.03.2009-23:00:00 24.1149 05.04.2009-00:00:00 24.1149 05.04.2009-01:00:00 24.1099 05.04.2009-02:00:00 24.1099 05.04.2009-03:00:00 24.0898 05.04.2009-04:00:00 24.0898 05.04.2009-05:00:00 24.0848 05.04.2009-06:00:00 24.0797 05.04.2009-07:00:00 24.0597 05.04.2009-08:00:00 24.0546 05.04.2009-09:00:00 24.0546 05.04.2009-10:00:00 24.0496 05.04.2009-11:00:00 24.0496 05.04.2009-12:00:00 24.0346 05.04.2009-13:00:00 24.0295 05.04.2009-14:00:00 24.0145 05.04.2009-15:00:00 24.0145 05.04.2009-16:00:00 24.0245 05.04.2009-17:00:00 24.0346 05.04.2009-18:00:00 24.0295 05.04.2009-19:00:00 24.0245 05.04.2009-20:00:00 24.0747 05.04.2009-21:00:00 24.1400 05.04.2009-22:00:00 24.1902 05.04.2009-23:00:00 24.2153 05.05.2009-00:00:00 24.2304 05.05.2009-01:00:00 24.2304 05.05.2009-02:00:00 24.2354 05.05.2009-03:00:00 24.2455 05.05.2009-04:00:00 24.2656 05.05.2009-05:00:00 24.3007 05.05.2009-06:00:00 24.3660 05.05.2009-07:00:00 24.3861 05.05.2009-08:00:00 24.4162 05.05.2009-09:00:00 24.4715 05.05.2009-10:00:00 24.5016 05.05.2009-11:00:00 24.5066 05.05.2009-12:00:00 24.5217 05.05.2009-13:00:00 24.5367 05.05.2009-14:00:00 24.5920 05.05.2009-15:00:00 24.6372 05.05.2009-16:00:00 24.6623 05.05.2009-17:00:00 24.6874 05.05.2009-18:00:00 24.7075 05.05.2009-19:00:00 24.7175 05.05.2009-20:00:00 24.7225 05.05.2009-21:00:00 24.7175 05.05.2009-22:00:00 24.7075 05.05.2009-23:00:00 24.7075 05.06.2009-00:00:00 24.7025 05.06.2009-01:00:00 24.6974 05.06.2009-02:00:00 24.6974 05.06.2009-03:00:00 24.7075 05.06.2009-04:00:00 24.6874 05.06.2009-05:00:00 24.6874 05.06.2009-06:00:00 24.6824 05.06.2009-07:00:00 24.6924 05.06.2009-08:00:00 24.6924 05.06.2009-09:00:00 24.6974 05.06.2009-10:00:00 24.6924 05.06.2009-11:00:00 24.6974 05.06.2009-12:00:00 24.7225 05.06.2009-13:00:00 24.7477 05.06.2009-14:00:00 24.7979 05.06.2009-15:00:00 24.8581 05.06.2009-16:00:00 24.9787 05.06.2009-17:00:00 25.0640 05.06.2009-18:00:00 25.1394 05.06.2009-19:00:00 25.1946 05.06.2009-20:00:00 25.2297 05.06.2009-21:00:00 25.2599 05.06.2009-22:00:00 25.3151 05.06.2009-23:00:00 25.3503 05.07.2009-00:00:00 25.3704 05.07.2009-01:00:00 25.3754 05.07.2009-02:00:00 25.3955 05.07.2009-03:00:00 25.3955 05.07.2009-04:00:00 25.3955 05.07.2009-05:00:00 25.3854 05.07.2009-06:00:00 25.3754 05.07.2009-07:00:00 25.3754 05.07.2009-08:00:00 25.3754 05.07.2009-09:00:00 25.3754 05.07.2009-10:00:00 25.4055 05.07.2009-11:00:00 25.4356 05.07.2009-12:00:00 25.4658 05.07.2009-13:00:00 25.5060 05.07.2009-14:00:00 25.5160 05.07.2009-15:00:00 25.5210 05.07.2009-16:00:00 25.5160 05.07.2009-17:00:00 25.5110 05.07.2009-18:00:00 25.5009 05.07.2009-19:00:00 25.4959 05.07.2009-20:00:00 25.4909 05.07.2009-21:00:00 25.4909 05.07.2009-22:00:00 25.4959 05.07.2009-23:00:00 25.4808 05.08.2009-00:00:00 25.4808 05.08.2009-01:00:00 25.4909 05.08.2009-02:00:00 25.4909 05.08.2009-03:00:00 25.4959 05.08.2009-04:00:00 25.4859 05.08.2009-05:00:00 25.4859 05.08.2009-06:00:00 25.4859 05.08.2009-07:00:00 25.4859 05.08.2009-08:00:00 25.4808 05.08.2009-09:00:00 25.4608 05.08.2009-10:00:00 25.4608 05.08.2009-11:00:00 25.4457 05.08.2009-12:00:00 25.4457 05.08.2009-13:00:00 25.4507 05.08.2009-14:00:00 25.4457 05.08.2009-15:00:00 25.4356 05.08.2009-16:00:00 25.4306 05.08.2009-17:00:00 25.4256 05.08.2009-18:00:00 25.4206 05.08.2009-19:00:00 25.4206 05.08.2009-20:00:00 25.4055 05.08.2009-21:00:00 25.4005 05.08.2009-22:00:00 25.4005 05.08.2009-23:00:00 25.3955 05.09.2009-00:00:00 25.3955 05.09.2009-01:00:00 25.3955 05.09.2009-02:00:00 25.3804 05.09.2009-03:00:00 25.3704 05.09.2009-04:00:00 25.3704 05.09.2009-05:00:00 25.3704 05.09.2009-06:00:00 25.3704 05.09.2009-07:00:00 25.3553 05.09.2009-08:00:00 25.3352 05.09.2009-09:00:00 25.3352 05.09.2009-10:00:00 25.3101 05.09.2009-11:00:00 25.3001 05.09.2009-12:00:00 25.3051 05.09.2009-13:00:00 25.2900 05.09.2009-14:00:00 25.2699 05.09.2009-15:00:00 25.2699 05.09.2009-16:00:00 25.2599 05.09.2009-17:00:00 25.2599 05.09.2009-18:00:00 25.2549 05.09.2009-19:00:00 25.2549 05.09.2009-20:00:00 25.2498 05.09.2009-21:00:00 25.2448 05.09.2009-22:00:00 25.2348 05.09.2009-23:00:00 25.2247 05.10.2009-00:00:00 25.2197 05.10.2009-01:00:00 25.2097 05.10.2009-02:00:00 25.1946 05.10.2009-03:00:00 25.1846 05.10.2009-04:00:00 25.1795 05.10.2009-05:00:00 25.1795 05.10.2009-06:00:00 25.1745 05.10.2009-07:00:00 25.1645 05.10.2009-08:00:00 25.1444 05.10.2009-09:00:00 25.1343 05.10.2009-10:00:00 25.1142 05.10.2009-11:00:00 25.0942 05.10.2009-12:00:00 25.1042 05.10.2009-13:00:00 25.0942 05.10.2009-14:00:00 25.0841 05.10.2009-15:00:00 25.0891 05.10.2009-16:00:00 25.0841 05.10.2009-17:00:00 25.0841 05.10.2009-18:00:00 25.0891 05.10.2009-19:00:00 25.0942 05.10.2009-20:00:00 25.0992 05.10.2009-21:00:00 25.1092 05.10.2009-22:00:00 25.1142 05.10.2009-23:00:00 25.1343 05.11.2009-00:00:00 25.1544 05.11.2009-01:00:00 25.1946 05.11.2009-02:00:00 25.2398 05.11.2009-03:00:00 25.2649 05.11.2009-04:00:00 25.2900 05.11.2009-05:00:00 25.3051 05.11.2009-06:00:00 25.3151 05.11.2009-07:00:00 25.3252 05.11.2009-08:00:00 25.3252 05.11.2009-09:00:00 25.3603 05.11.2009-10:00:00 25.4105 05.11.2009-11:00:00 25.4507 05.11.2009-12:00:00 25.4808 05.11.2009-13:00:00 25.4909 05.11.2009-14:00:00 25.5009 05.11.2009-15:00:00 25.4959 05.11.2009-16:00:00 25.4859 05.11.2009-17:00:00 25.4859 05.11.2009-18:00:00 25.4758 05.11.2009-19:00:00 25.4758 05.11.2009-20:00:00 25.4758 05.11.2009-21:00:00 25.4708 05.11.2009-22:00:00 25.4658 05.11.2009-23:00:00 25.4557 05.12.2009-00:00:00 25.4507 05.12.2009-01:00:00 25.4457 05.12.2009-02:00:00 25.4407 05.12.2009-03:00:00 25.4256 05.12.2009-04:00:00 25.4256 05.12.2009-05:00:00 25.4256 05.12.2009-06:00:00 25.4206 05.12.2009-07:00:00 25.4306 05.12.2009-08:00:00 25.4658 05.12.2009-09:00:00 25.5110 05.12.2009-10:00:00 25.5361 05.12.2009-11:00:00 25.5511 05.12.2009-12:00:00 25.5662 05.12.2009-13:00:00 25.5863 05.12.2009-14:00:00 25.6064 05.12.2009-15:00:00 25.6667 05.12.2009-16:00:00 25.7018 05.12.2009-17:00:00 25.7018 05.12.2009-18:00:00 25.7018 05.12.2009-19:00:00 25.7018 05.12.2009-20:00:00 25.6968 05.12.2009-21:00:00 25.6918 05.12.2009-22:00:00 25.7018 05.12.2009-23:00:00 25.6867 05.13.2009-00:00:00 25.6817 05.13.2009-01:00:00 25.6767 05.13.2009-02:00:00 25.6616 05.13.2009-03:00:00 25.6566 05.13.2009-04:00:00 25.6516 05.13.2009-05:00:00 25.6516 05.13.2009-06:00:00 25.6415 05.13.2009-07:00:00 25.6415 05.13.2009-08:00:00 25.6415 05.13.2009-09:00:00 25.6415 05.13.2009-10:00:00 25.6265 05.13.2009-11:00:00 25.6114 05.13.2009-12:00:00 25.6014 05.13.2009-13:00:00 25.6014 05.13.2009-14:00:00 25.5863 05.13.2009-15:00:00 25.5763 05.13.2009-16:00:00 25.5712 05.13.2009-17:00:00 25.5662 05.13.2009-18:00:00 25.5863 05.13.2009-19:00:00 25.6566 05.13.2009-20:00:00 25.7721 05.13.2009-21:00:00 25.8776 05.13.2009-22:00:00 25.9529 05.13.2009-23:00:00 25.9830 05.14.2009-00:00:00 26.0533 05.14.2009-01:00:00 26.1136 05.14.2009-02:00:00 26.2040 05.14.2009-03:00:00 26.3546 05.14.2009-04:00:00 26.4802 05.14.2009-05:00:00 26.5756 05.14.2009-06:00:00 26.6007 05.14.2009-07:00:00 26.6108 05.14.2009-08:00:00 26.6057 05.14.2009-09:00:00 26.6007 05.14.2009-10:00:00 26.5957 05.14.2009-11:00:00 26.5856 05.14.2009-12:00:00 26.5756 05.14.2009-13:00:00 26.5706 05.14.2009-14:00:00 26.5555 05.14.2009-15:00:00 26.5405 05.14.2009-16:00:00 26.5354 05.14.2009-17:00:00 26.5304 05.14.2009-18:00:00 26.5304 05.14.2009-19:00:00 26.5254 05.14.2009-20:00:00 26.5204 05.14.2009-21:00:00 26.5153 05.14.2009-22:00:00 26.5103 05.14.2009-23:00:00 26.5053 05.15.2009-00:00:00 26.4902 05.15.2009-01:00:00 26.4802 05.15.2009-02:00:00 26.4852 05.15.2009-03:00:00 26.4551 05.15.2009-04:00:00 26.4551 05.15.2009-05:00:00 26.4501 05.15.2009-06:00:00 26.4450 05.15.2009-07:00:00 26.4400 05.15.2009-08:00:00 26.4300 05.15.2009-09:00:00 26.4249 05.15.2009-10:00:00 26.4049 05.15.2009-11:00:00 26.4049 05.15.2009-12:00:00 26.3998 05.15.2009-13:00:00 26.4099 05.15.2009-14:00:00 26.3998 05.15.2009-15:00:00 26.3998 05.15.2009-16:00:00 26.3948 05.15.2009-17:00:00 26.3948 05.15.2009-18:00:00 26.3998 05.15.2009-19:00:00 26.3948 05.15.2009-20:00:00 26.3848 05.15.2009-21:00:00 26.3747 05.15.2009-22:00:00 26.3546 05.15.2009-23:00:00 26.3446 05.16.2009-00:00:00 26.3396 05.16.2009-01:00:00 26.3396 05.16.2009-02:00:00 26.3346 05.16.2009-03:00:00 26.3295 05.16.2009-04:00:00 26.3245 05.16.2009-05:00:00 26.3145 05.16.2009-06:00:00 26.2994 05.16.2009-07:00:00 26.2994 05.16.2009-08:00:00 26.2994 05.16.2009-09:00:00 26.2843 05.16.2009-10:00:00 26.2743 05.16.2009-11:00:00 26.2492 05.16.2009-12:00:00 26.2492 05.16.2009-13:00:00 26.2492 05.16.2009-14:00:00 26.2442 05.16.2009-15:00:00 26.2341 05.16.2009-16:00:00 26.2492 05.16.2009-17:00:00 26.2442 05.16.2009-18:00:00 26.2291 05.16.2009-19:00:00 26.2341 05.16.2009-20:00:00 26.2341 05.16.2009-21:00:00 26.2241 05.16.2009-22:00:00 26.2140 05.16.2009-23:00:00 26.2090 05.17.2009-00:00:00 26.1939 05.17.2009-01:00:00 26.1889 05.17.2009-02:00:00 26.1789 05.17.2009-03:00:00 26.1638 05.17.2009-04:00:00 26.1538 05.17.2009-05:00:00 26.1387 05.17.2009-06:00:00 26.1387 05.17.2009-07:00:00 26.1287 05.17.2009-08:00:00 26.1136 05.17.2009-09:00:00 26.1186 05.17.2009-10:00:00 26.0985 05.17.2009-11:00:00 26.0885 05.17.2009-12:00:00 26.0885 05.17.2009-13:00:00 26.0885 05.17.2009-14:00:00 26.0885 05.17.2009-15:00:00 26.0935 05.17.2009-16:00:00 26.0935 05.17.2009-17:00:00 26.1035 05.17.2009-18:00:00 26.0985 05.17.2009-19:00:00 26.0935 05.17.2009-20:00:00 26.0885 05.17.2009-21:00:00 26.0835 05.17.2009-22:00:00 26.0885 05.17.2009-23:00:00 26.0835 05.18.2009-00:00:00 26.0784 05.18.2009-01:00:00 26.0684 05.18.2009-02:00:00 26.0634 05.18.2009-03:00:00 26.0584 05.18.2009-04:00:00 26.0584 05.18.2009-05:00:00 26.0483 05.18.2009-06:00:00 26.0433 05.18.2009-07:00:00 26.0383 05.18.2009-08:00:00 26.0383 05.18.2009-09:00:00 26.0282 05.18.2009-10:00:00 26.0182 05.18.2009-11:00:00 26.0132 05.18.2009-12:00:00 26.0132 05.18.2009-13:00:00 25.9981 05.18.2009-14:00:00 25.9880 05.18.2009-15:00:00 26.0031 05.18.2009-16:00:00 25.9981 05.18.2009-17:00:00 26.0031 05.18.2009-18:00:00 25.9931 05.18.2009-19:00:00 25.9880 05.18.2009-20:00:00 25.9830 05.18.2009-21:00:00 25.9830 05.18.2009-22:00:00 25.9579 05.18.2009-23:00:00 25.9479 05.19.2009-00:00:00 25.9479 05.19.2009-01:00:00 25.9429 05.19.2009-02:00:00 25.9328 05.19.2009-03:00:00 25.9228 05.19.2009-04:00:00 25.9278 05.19.2009-05:00:00 25.9629 05.19.2009-06:00:00 25.9830 05.19.2009-07:00:00 26.0031 05.19.2009-08:00:00 26.0232 05.19.2009-09:00:00 26.0383 05.19.2009-10:00:00 26.0282 05.19.2009-11:00:00 26.0232 05.19.2009-12:00:00 26.0182 05.19.2009-13:00:00 26.0182 05.19.2009-14:00:00 26.0232 05.19.2009-15:00:00 26.0332 05.19.2009-16:00:00 26.1186 05.19.2009-17:00:00 26.2090 05.19.2009-18:00:00 26.2291 05.19.2009-19:00:00 26.2341 05.19.2009-20:00:00 26.2592 05.19.2009-21:00:00 26.2291 05.19.2009-22:00:00 26.2140 05.19.2009-23:00:00 26.2140 05.20.2009-00:00:00 26.2040 05.20.2009-01:00:00 26.1889 05.20.2009-02:00:00 26.1688 05.20.2009-03:00:00 26.1638 05.20.2009-04:00:00 26.1387 05.20.2009-05:00:00 26.1337 05.20.2009-06:00:00 26.1236 05.20.2009-07:00:00 26.1136 05.20.2009-08:00:00 26.1035 05.20.2009-09:00:00 26.0935 05.20.2009-10:00:00 26.0835 05.20.2009-11:00:00 26.0734 05.20.2009-12:00:00 26.0584 05.20.2009-13:00:00 26.0533 05.20.2009-14:00:00 26.0584 05.20.2009-15:00:00 26.0483 05.20.2009-16:00:00 26.0533 05.20.2009-17:00:00 26.0383 05.20.2009-18:00:00 26.0232 05.20.2009-19:00:00 26.0081 05.20.2009-20:00:00 26.0031 05.20.2009-21:00:00 25.9931 05.20.2009-22:00:00 25.9830 05.20.2009-23:00:00 25.9680 05.21.2009-00:00:00 25.9629 05.21.2009-01:00:00 25.9579 05.21.2009-02:00:00 25.9479 05.21.2009-03:00:00 25.9228 05.21.2009-04:00:00 25.9127 05.21.2009-05:00:00 25.9077 05.21.2009-06:00:00 25.9027 05.21.2009-07:00:00 25.9027 05.21.2009-08:00:00 25.8776 05.21.2009-09:00:00 25.8525 05.21.2009-10:00:00 25.8575 05.21.2009-11:00:00 25.8625 05.21.2009-12:00:00 25.8525 05.21.2009-13:00:00 25.8424 05.21.2009-14:00:00 25.8424 05.21.2009-15:00:00 25.8424 05.21.2009-16:00:00 25.8223 05.21.2009-17:00:00 25.8073 05.21.2009-18:00:00 25.7922 05.21.2009-19:00:00 25.7922 05.21.2009-20:00:00 25.7872 05.21.2009-21:00:00 25.7771 05.21.2009-22:00:00 25.7520 05.21.2009-23:00:00 25.7420 05.22.2009-00:00:00 25.7169 05.22.2009-01:00:00 25.6918 05.22.2009-02:00:00 25.6867 05.22.2009-03:00:00 25.6817 05.22.2009-04:00:00 25.6817 05.22.2009-05:00:00 25.6717 05.22.2009-06:00:00 25.6566 05.22.2009-07:00:00 25.6516 05.22.2009-08:00:00 25.6415 05.22.2009-09:00:00 25.6215 05.22.2009-10:00:00 25.5963 05.22.2009-11:00:00 25.5712 05.22.2009-12:00:00 25.5511 05.22.2009-13:00:00 25.5461 05.22.2009-14:00:00 25.5311 05.22.2009-15:00:00 25.5160 05.22.2009-16:00:00 25.5009 05.22.2009-17:00:00 25.4959 05.22.2009-18:00:00 25.4959 05.22.2009-19:00:00 25.4859 05.22.2009-20:00:00 25.4708 05.22.2009-21:00:00 25.4708 05.22.2009-22:00:00 25.4608 05.22.2009-23:00:00 25.4608 05.23.2009-00:00:00 25.4356 05.23.2009-01:00:00 25.4156 05.23.2009-02:00:00 25.4105 05.23.2009-03:00:00 25.4055 05.23.2009-04:00:00 25.4055 05.23.2009-05:00:00 25.3904 05.23.2009-06:00:00 25.3804 05.23.2009-07:00:00 25.3653 05.23.2009-08:00:00 25.3553 05.23.2009-09:00:00 25.3503 05.23.2009-10:00:00 25.3402 05.23.2009-11:00:00 25.3503 05.23.2009-12:00:00 25.3553 05.23.2009-13:00:00 25.3453 05.23.2009-14:00:00 25.3352 05.23.2009-15:00:00 25.3302 05.23.2009-16:00:00 25.3101 05.23.2009-17:00:00 25.2950 05.23.2009-18:00:00 25.2850 05.23.2009-19:00:00 25.2800 05.23.2009-20:00:00 25.2549 05.23.2009-21:00:00 25.2448 05.23.2009-22:00:00 25.2398 05.23.2009-23:00:00 25.2297 05.24.2009-00:00:00 25.2297 05.24.2009-01:00:00 25.2247 05.24.2009-02:00:00 25.2097 05.24.2009-03:00:00 25.2046 05.24.2009-04:00:00 25.1846 05.24.2009-05:00:00 25.1795 05.24.2009-06:00:00 25.1695 05.24.2009-07:00:00 25.1645 05.24.2009-08:00:00 25.1594 05.24.2009-09:00:00 25.1343 05.24.2009-10:00:00 25.1343 05.24.2009-11:00:00 25.1243 05.24.2009-12:00:00 25.1092 05.24.2009-13:00:00 25.0891 05.24.2009-14:00:00 25.0791 05.24.2009-15:00:00 25.0841 05.24.2009-16:00:00 25.0741 05.24.2009-17:00:00 25.0540 05.24.2009-18:00:00 25.0590 05.24.2009-19:00:00 25.0339 05.24.2009-20:00:00 25.0239 05.24.2009-21:00:00 25.0138 05.24.2009-22:00:00 24.9987 05.24.2009-23:00:00 24.9787 05.25.2009-00:00:00 24.9686 05.25.2009-01:00:00 24.9435 05.25.2009-02:00:00 24.9435 05.25.2009-03:00:00 24.9335 05.25.2009-04:00:00 24.9134 05.25.2009-05:00:00 24.9033 05.25.2009-06:00:00 24.9033 05.25.2009-07:00:00 24.8933 05.25.2009-08:00:00 24.8933 05.25.2009-09:00:00 24.8883 05.25.2009-10:00:00 24.8832 05.25.2009-11:00:00 24.8732 05.25.2009-12:00:00 24.8481 05.25.2009-13:00:00 24.8280 05.25.2009-14:00:00 24.8180 05.25.2009-15:00:00 24.7928 05.25.2009-16:00:00 24.7728 05.25.2009-17:00:00 24.7577 05.25.2009-18:00:00 24.7477 05.25.2009-19:00:00 24.7477 05.25.2009-20:00:00 24.7426 05.25.2009-21:00:00 24.7276 05.25.2009-22:00:00 24.7276 05.25.2009-23:00:00 24.7276 05.26.2009-00:00:00 24.7276 05.26.2009-01:00:00 24.7125 05.26.2009-02:00:00 24.7125 05.26.2009-03:00:00 24.7125 05.26.2009-04:00:00 24.7075 05.26.2009-05:00:00 24.6974 05.26.2009-06:00:00 24.6924 05.26.2009-07:00:00 24.6824 05.26.2009-08:00:00 24.6773 05.26.2009-09:00:00 24.6522 05.26.2009-10:00:00 24.6372 05.26.2009-11:00:00 24.6322 05.26.2009-12:00:00 24.6221 05.26.2009-13:00:00 24.6171 05.26.2009-14:00:00 24.6070 05.26.2009-15:00:00 24.5970 05.26.2009-16:00:00 24.6020 05.26.2009-17:00:00 24.6020 05.26.2009-18:00:00 24.6020 05.26.2009-19:00:00 24.5920 05.26.2009-20:00:00 24.5920 05.26.2009-21:00:00 24.5719 05.26.2009-22:00:00 24.5669 05.26.2009-23:00:00 24.5669 05.27.2009-00:00:00 24.5669 05.27.2009-01:00:00 24.5568 05.27.2009-02:00:00 24.5518 05.27.2009-03:00:00 24.5418 05.27.2009-04:00:00 24.5317 05.27.2009-05:00:00 24.5267 05.27.2009-06:00:00 24.5217 05.27.2009-07:00:00 24.5166 05.27.2009-08:00:00 24.5116 05.27.2009-09:00:00 24.5116 05.27.2009-10:00:00 24.4966 05.27.2009-11:00:00 24.4715 05.27.2009-12:00:00 24.4664 05.27.2009-13:00:00 24.4664 05.27.2009-14:00:00 24.4514 05.27.2009-15:00:00 24.4413 05.27.2009-16:00:00 24.4313 05.27.2009-17:00:00 24.4212 05.27.2009-18:00:00 24.4062 05.27.2009-19:00:00 24.3911 05.27.2009-20:00:00 24.3861 05.27.2009-21:00:00 24.3861 05.27.2009-22:00:00 24.3811 05.27.2009-23:00:00 24.3710 05.28.2009-00:00:00 24.3559 05.28.2009-01:00:00 24.3459 05.28.2009-02:00:00 24.3258 05.28.2009-03:00:00 24.3108 05.28.2009-04:00:00 24.2907 05.28.2009-05:00:00 24.2756 05.28.2009-06:00:00 24.2706 05.28.2009-07:00:00 24.2455 05.28.2009-08:00:00 24.2304 05.28.2009-09:00:00 24.2103 05.28.2009-10:00:00 24.2003 05.28.2009-11:00:00 24.1902 05.28.2009-12:00:00 24.1752 05.28.2009-13:00:00 24.1752 05.28.2009-14:00:00 24.1752 05.28.2009-15:00:00 24.1701 05.28.2009-16:00:00 24.1701 05.28.2009-17:00:00 24.1601 05.28.2009-18:00:00 24.1601 05.28.2009-19:00:00 24.1551 05.28.2009-20:00:00 24.1400 05.28.2009-21:00:00 24.1350 05.28.2009-22:00:00 24.1199 05.28.2009-23:00:00 24.0998 05.29.2009-00:00:00 24.0848 05.29.2009-01:00:00 24.0848 05.29.2009-02:00:00 24.0597 05.29.2009-03:00:00 24.0446 05.29.2009-04:00:00 24.0446 05.29.2009-05:00:00 24.0346 05.29.2009-06:00:00 24.0044 05.29.2009-07:00:00 24.0044 05.29.2009-08:00:00 23.9944 05.29.2009-09:00:00 23.9994 05.29.2009-10:00:00 23.9843 05.29.2009-11:00:00 23.9592 05.29.2009-12:00:00 23.9743 05.29.2009-13:00:00 23.9793 05.29.2009-14:00:00 23.9592 05.29.2009-15:00:00 23.9492 05.29.2009-16:00:00 23.9542 05.29.2009-17:00:00 23.9442 05.29.2009-18:00:00 23.9391 05.29.2009-19:00:00 23.9341 05.29.2009-20:00:00 23.9291 05.29.2009-21:00:00 23.9241 05.29.2009-22:00:00 23.9241 05.29.2009-23:00:00 23.9140 05.30.2009-00:00:00 23.9190 05.30.2009-01:00:00 23.9090 05.30.2009-02:00:00 23.8990 05.30.2009-03:00:00 23.8990 05.30.2009-04:00:00 23.8939 05.30.2009-05:00:00 23.8839 05.30.2009-06:00:00 23.8638 05.30.2009-07:00:00 23.8588 05.30.2009-08:00:00 23.8538 05.30.2009-09:00:00 23.8437 05.30.2009-10:00:00 23.8387 05.30.2009-11:00:00 23.8337 05.30.2009-12:00:00 23.8086 05.30.2009-13:00:00 23.8086 05.30.2009-14:00:00 23.7935 05.30.2009-15:00:00 23.7935 05.30.2009-16:00:00 23.7985 05.30.2009-17:00:00 23.7784 05.30.2009-18:00:00 23.7784 05.30.2009-19:00:00 23.7634 05.30.2009-20:00:00 23.7583 05.30.2009-21:00:00 23.7583 05.30.2009-22:00:00 23.7483 05.30.2009-23:00:00 23.7332 05.31.2009-00:00:00 23.7232 05.31.2009-01:00:00 23.7132 05.31.2009-02:00:00 23.6981 05.31.2009-03:00:00 23.6880 05.31.2009-04:00:00 23.6730 05.31.2009-05:00:00 23.6629 05.31.2009-06:00:00 23.6428 05.31.2009-07:00:00 23.6278 05.31.2009-08:00:00 23.6177 05.31.2009-09:00:00 23.6228 05.31.2009-10:00:00 23.6077 05.31.2009-11:00:00 23.6027 05.31.2009-12:00:00 23.6127 05.31.2009-13:00:00 23.6127 05.31.2009-14:00:00 23.6228 05.31.2009-15:00:00 23.6378 05.31.2009-16:00:00 23.6328 05.31.2009-17:00:00 23.6228 05.31.2009-18:00:00 23.6027 05.31.2009-19:00:00 23.5876 05.31.2009-20:00:00 23.5725 05.31.2009-21:00:00 23.5675 05.31.2009-22:00:00 23.5525 05.31.2009-23:00:00 23.5374 06.01.2009-00:00:00 23.5173 06.01.2009-01:00:00 23.5022 06.01.2009-02:00:00 23.4922 06.01.2009-03:00:00 23.4821 06.01.2009-04:00:00 23.4721 06.01.2009-05:00:00 23.4621 06.01.2009-06:00:00 23.4570 06.01.2009-07:00:00 23.4370 06.01.2009-08:00:00 23.4118 06.01.2009-09:00:00 23.3918 06.01.2009-10:00:00 23.3767 06.01.2009-11:00:00 23.3666 06.01.2009-12:00:00 23.3616 06.01.2009-13:00:00 23.3516 06.01.2009-14:00:00 23.3415 06.01.2009-15:00:00 23.3566 06.01.2009-16:00:00 23.3365 06.01.2009-17:00:00 23.3265 06.01.2009-18:00:00 23.2763 06.01.2009-19:00:00 23.2612 06.01.2009-20:00:00 23.2612 06.01.2009-21:00:00 23.2562 06.01.2009-22:00:00 23.2461 06.01.2009-23:00:00 23.2260 06.02.2009-00:00:00 23.2059 06.02.2009-01:00:00 23.2009 06.02.2009-02:00:00 23.1658 06.02.2009-03:00:00 23.1607 06.02.2009-04:00:00 23.1607 06.02.2009-05:00:00 23.1306 06.02.2009-06:00:00 23.1156 06.02.2009-07:00:00 23.0904 06.02.2009-08:00:00 23.0653 06.02.2009-09:00:00 23.0603 06.02.2009-10:00:00 23.0302 06.02.2009-11:00:00 23.0252 06.02.2009-12:00:00 23.0101 06.02.2009-13:00:00 23.0101 06.02.2009-14:00:00 22.9900 06.02.2009-15:00:00 22.9599 06.02.2009-16:00:00 22.9448 06.02.2009-17:00:00 22.9297 06.02.2009-18:00:00 22.9247 06.02.2009-19:00:00 22.8896 06.02.2009-20:00:00 22.8795 06.02.2009-21:00:00 22.8645 06.02.2009-22:00:00 22.8645 06.02.2009-23:00:00 22.8645 06.03.2009-00:00:00 22.8544 06.03.2009-01:00:00 22.8494 06.03.2009-02:00:00 22.8444 06.03.2009-03:00:00 22.8343 06.03.2009-04:00:00 22.8142 06.03.2009-05:00:00 22.8042 06.03.2009-06:00:00 22.7891 06.03.2009-07:00:00 22.7841 06.03.2009-08:00:00 22.7590 06.03.2009-09:00:00 22.7490 06.03.2009-10:00:00 22.7289 06.03.2009-11:00:00 22.6937 06.03.2009-12:00:00 22.6736 06.03.2009-13:00:00 22.6787 06.03.2009-14:00:00 22.6636 06.03.2009-15:00:00 22.6586 06.03.2009-16:00:00 22.6586 06.03.2009-17:00:00 22.6535 06.03.2009-18:00:00 22.6435 06.03.2009-19:00:00 22.6385 06.03.2009-20:00:00 22.6385 06.03.2009-21:00:00 22.6284 06.03.2009-22:00:00 22.6234 06.03.2009-23:00:00 22.6083 06.04.2009-00:00:00 22.5883 06.04.2009-01:00:00 22.5732 06.04.2009-02:00:00 22.5732 06.04.2009-03:00:00 22.5682 06.04.2009-04:00:00 22.5581 06.04.2009-05:00:00 22.5380 06.04.2009-06:00:00 22.5330 06.04.2009-07:00:00 22.5129 06.04.2009-08:00:00 22.4928 06.04.2009-09:00:00 22.4677 06.04.2009-10:00:00 22.4476 06.04.2009-11:00:00 22.4225 06.04.2009-12:00:00 22.4225 06.04.2009-13:00:00 22.4225 06.04.2009-14:00:00 22.4175 06.04.2009-15:00:00 22.4175 06.04.2009-16:00:00 22.4025 06.04.2009-17:00:00 22.3874 06.04.2009-18:00:00 22.3773 06.04.2009-19:00:00 22.3573 06.04.2009-20:00:00 22.3522 06.04.2009-21:00:00 22.3472 06.04.2009-22:00:00 22.3372 06.04.2009-23:00:00 22.3221 06.05.2009-00:00:00 22.3171 06.05.2009-01:00:00 22.3070 06.05.2009-02:00:00 22.2920 06.05.2009-03:00:00 22.2819 06.05.2009-04:00:00 22.2769 06.05.2009-05:00:00 22.2618 06.05.2009-06:00:00 22.2568 06.05.2009-07:00:00 22.2468 06.05.2009-08:00:00 22.2116 06.05.2009-09:00:00 22.1966 06.05.2009-10:00:00 22.1714 06.05.2009-11:00:00 22.1564 06.05.2009-12:00:00 22.1313 06.05.2009-13:00:00 22.1262 06.05.2009-14:00:00 22.1212 06.05.2009-15:00:00 22.0961 06.05.2009-16:00:00 22.0811 06.05.2009-17:00:00 22.0610 06.05.2009-18:00:00 22.0610 06.05.2009-19:00:00 22.0359 06.05.2009-20:00:00 22.0208 06.05.2009-21:00:00 22.0208 06.05.2009-22:00:00 22.0208 06.05.2009-23:00:00 22.0007 06.06.2009-00:00:00 22.0007 06.06.2009-01:00:00 21.9756 06.06.2009-02:00:00 21.9706 06.06.2009-03:00:00 21.9655 06.06.2009-04:00:00 21.9505 06.06.2009-05:00:00 21.9304 06.06.2009-06:00:00 21.9204 06.06.2009-07:00:00 21.9003 06.06.2009-08:00:00 21.8752 06.06.2009-09:00:00 21.8701 06.06.2009-10:00:00 21.8450 06.06.2009-11:00:00 21.8400 06.06.2009-12:00:00 21.8300 06.06.2009-13:00:00 21.8149 06.06.2009-14:00:00 21.7998 06.06.2009-15:00:00 21.7797 06.06.2009-16:00:00 21.7848 06.06.2009-17:00:00 21.7747 06.06.2009-18:00:00 21.7597 06.06.2009-19:00:00 21.7396 06.06.2009-20:00:00 21.7396 06.06.2009-21:00:00 21.7145 06.06.2009-22:00:00 21.7094 06.06.2009-23:00:00 21.6994 06.07.2009-00:00:00 21.6944 06.07.2009-01:00:00 21.6893 06.07.2009-02:00:00 21.6793 06.07.2009-03:00:00 21.6743 06.07.2009-04:00:00 21.6693 06.07.2009-05:00:00 21.6642 06.07.2009-06:00:00 21.6442 06.07.2009-07:00:00 21.6341 06.07.2009-08:00:00 21.6291 06.07.2009-09:00:00 21.6241 06.07.2009-10:00:00 21.6090 06.07.2009-11:00:00 21.5939 06.07.2009-12:00:00 21.5789 06.07.2009-13:00:00 21.5588 06.07.2009-14:00:00 21.5286 06.07.2009-15:00:00 21.5035 06.07.2009-16:00:00 21.4885 06.07.2009-17:00:00 21.4734 06.07.2009-18:00:00 21.4634 06.07.2009-19:00:00 21.4634 06.07.2009-20:00:00 21.4483 06.07.2009-21:00:00 21.4483 06.07.2009-22:00:00 21.4483 06.07.2009-23:00:00 21.4332 06.08.2009-00:00:00 21.4232 06.08.2009-01:00:00 21.4232 06.08.2009-02:00:00 21.4182 06.08.2009-03:00:00 21.4182 06.08.2009-04:00:00 21.4081 06.08.2009-05:00:00 21.4031 06.08.2009-06:00:00 21.3981 06.08.2009-07:00:00 21.3830 06.08.2009-08:00:00 21.3579 06.08.2009-09:00:00 21.3529 06.08.2009-10:00:00 21.3127 06.08.2009-11:00:00 21.2976 06.08.2009-12:00:00 21.2474 06.08.2009-13:00:00 21.2223 06.08.2009-14:00:00 21.1872 06.08.2009-15:00:00 21.1721 06.08.2009-16:00:00 21.1621 06.08.2009-17:00:00 21.1470 06.08.2009-18:00:00 21.1470 06.08.2009-19:00:00 21.1269 06.08.2009-20:00:00 21.1219 06.08.2009-21:00:00 21.1169 06.08.2009-22:00:00 21.1118 06.08.2009-23:00:00 21.0867 06.09.2009-00:00:00 21.0867 06.09.2009-01:00:00 21.0867 06.09.2009-02:00:00 21.0767 06.09.2009-03:00:00 21.0717 06.09.2009-04:00:00 21.0717 06.09.2009-05:00:00 21.0616 06.09.2009-06:00:00 21.0415 06.09.2009-07:00:00 21.0315 06.09.2009-08:00:00 21.0164 06.09.2009-09:00:00 20.9963 06.09.2009-10:00:00 20.9662 06.09.2009-11:00:00 20.9612 06.09.2009-12:00:00 20.9461 06.09.2009-13:00:00 20.9210 06.09.2009-14:00:00 20.8959 06.09.2009-15:00:00 20.8708 06.09.2009-16:00:00 20.8457 06.09.2009-17:00:00 20.8306 06.09.2009-18:00:00 20.8206 06.09.2009-19:00:00 20.8206 06.09.2009-20:00:00 20.8105 06.09.2009-21:00:00 20.7955 06.09.2009-22:00:00 20.7955 06.09.2009-23:00:00 20.7955 06.10.2009-00:00:00 20.7854 06.10.2009-01:00:00 20.7804 06.10.2009-02:00:00 20.7704 06.10.2009-03:00:00 20.7653 06.10.2009-04:00:00 20.7603 06.10.2009-05:00:00 20.7603 06.10.2009-06:00:00 20.7553 06.10.2009-07:00:00 20.7452 06.10.2009-08:00:00 20.7302 06.10.2009-09:00:00 20.7201 06.10.2009-10:00:00 20.6950 06.10.2009-11:00:00 20.6749 06.10.2009-12:00:00 20.6649 06.10.2009-13:00:00 20.6448 06.10.2009-14:00:00 20.6247 06.10.2009-15:00:00 20.6097 06.10.2009-16:00:00 20.5996 06.10.2009-17:00:00 20.5695 06.10.2009-18:00:00 20.5594 06.10.2009-19:00:00 20.5444 06.10.2009-20:00:00 20.5444 06.10.2009-21:00:00 20.5343 06.10.2009-22:00:00 20.5293 06.10.2009-23:00:00 20.5243 06.11.2009-00:00:00 20.5193 06.11.2009-01:00:00 20.5193 06.11.2009-02:00:00 20.5092 06.11.2009-03:00:00 20.5042 06.11.2009-04:00:00 20.5042 06.11.2009-05:00:00 20.4992 06.11.2009-06:00:00 20.4841 06.11.2009-07:00:00 20.4690 06.11.2009-08:00:00 20.4540 06.11.2009-09:00:00 20.4289 06.11.2009-10:00:00 20.3987 06.11.2009-11:00:00 20.3937 06.11.2009-12:00:00 20.3786 06.11.2009-13:00:00 20.3586 06.11.2009-14:00:00 20.3284 06.11.2009-15:00:00 20.3083 06.11.2009-16:00:00 20.2883 06.11.2009-17:00:00 20.2732 06.11.2009-18:00:00 20.2732 06.11.2009-19:00:00 20.2682 06.11.2009-20:00:00 20.2682 06.11.2009-21:00:00 20.2682 06.11.2009-22:00:00 20.2581 06.11.2009-23:00:00 20.2481 06.12.2009-00:00:00 20.2330 06.12.2009-01:00:00 20.2179 06.12.2009-02:00:00 20.2179 06.12.2009-03:00:00 20.2129 06.12.2009-04:00:00 20.2129 06.12.2009-05:00:00 20.2029 06.12.2009-06:00:00 20.2029 06.12.2009-07:00:00 20.1928 06.12.2009-08:00:00 20.1728 06.12.2009-09:00:00 20.1728 06.12.2009-10:00:00 20.1627 06.12.2009-11:00:00 20.1426 06.12.2009-12:00:00 20.1225 06.12.2009-13:00:00 20.1075 06.12.2009-14:00:00 20.0623 06.12.2009-15:00:00 20.0522 06.12.2009-16:00:00 20.0321 06.12.2009-17:00:00 20.0020 06.12.2009-18:00:00 19.9970 06.12.2009-19:00:00 19.9970 06.12.2009-20:00:00 19.9920 06.12.2009-21:00:00 19.9920 06.12.2009-22:00:00 19.9920 06.12.2009-23:00:00 19.9769 06.13.2009-00:00:00 19.9769 06.13.2009-01:00:00 19.9769 06.13.2009-02:00:00 19.9618 06.13.2009-03:00:00 19.9568 06.13.2009-04:00:00 19.9518 06.13.2009-05:00:00 19.9468 06.13.2009-06:00:00 19.9367 06.13.2009-07:00:00 19.9317 06.13.2009-08:00:00 19.9166 06.13.2009-09:00:00 19.8915 06.13.2009-10:00:00 19.8865 06.13.2009-11:00:00 19.8664 06.13.2009-12:00:00 19.8413 06.13.2009-13:00:00 19.8162 06.13.2009-14:00:00 19.7961 06.13.2009-15:00:00 19.7760 06.13.2009-16:00:00 19.7710 06.13.2009-17:00:00 19.7610 06.13.2009-18:00:00 19.7559 06.13.2009-19:00:00 19.7509 06.13.2009-20:00:00 19.7359 06.13.2009-21:00:00 19.7208 06.13.2009-22:00:00 19.7107 06.13.2009-23:00:00 19.7057 06.14.2009-00:00:00 19.6957 06.14.2009-01:00:00 19.6957 06.14.2009-02:00:00 19.6806 06.14.2009-03:00:00 19.6706 06.14.2009-04:00:00 19.6655 06.14.2009-05:00:00 19.6605 06.14.2009-06:00:00 19.6505 06.14.2009-07:00:00 19.6354 06.14.2009-08:00:00 19.6254 06.14.2009-09:00:00 19.6203 06.14.2009-10:00:00 19.5852 06.14.2009-11:00:00 19.5701 06.14.2009-12:00:00 19.5500 06.14.2009-13:00:00 19.5149 06.14.2009-14:00:00 19.4848 06.14.2009-15:00:00 19.4345 06.14.2009-16:00:00 19.4345 06.14.2009-17:00:00 19.3994 06.14.2009-18:00:00 19.3944 06.14.2009-19:00:00 19.3893 06.14.2009-20:00:00 19.3893 06.14.2009-21:00:00 19.3893 06.14.2009-22:00:00 19.3893 06.14.2009-23:00:00 19.3843 06.15.2009-00:00:00 19.3743 06.15.2009-01:00:00 19.3743 06.15.2009-02:00:00 19.3642 06.15.2009-03:00:00 19.3642 06.15.2009-04:00:00 19.3592 06.15.2009-05:00:00 19.3492 06.15.2009-06:00:00 19.3492 06.15.2009-07:00:00 19.3441 06.15.2009-08:00:00 19.3090 06.15.2009-09:00:00 19.2990 06.15.2009-10:00:00 19.2789 06.15.2009-11:00:00 19.2538 06.15.2009-12:00:00 19.2387 06.15.2009-13:00:00 19.2186 06.15.2009-14:00:00 19.1985 06.15.2009-15:00:00 19.1784 06.15.2009-16:00:00 19.1383 06.15.2009-17:00:00 19.1232 06.15.2009-18:00:00 19.1081 06.15.2009-19:00:00 19.0981 06.15.2009-20:00:00 19.0981 06.15.2009-21:00:00 19.0931 06.15.2009-22:00:00 19.0931 06.15.2009-23:00:00 19.0880 06.16.2009-00:00:00 19.0880 06.16.2009-01:00:00 19.0880 06.16.2009-02:00:00 19.0830 06.16.2009-03:00:00 19.0880 06.16.2009-04:00:00 19.0880 06.16.2009-05:00:00 19.0830 06.16.2009-06:00:00 19.0730 06.16.2009-07:00:00 19.0629 06.16.2009-08:00:00 19.0579 06.16.2009-09:00:00 19.0529 06.16.2009-10:00:00 19.0378 06.16.2009-11:00:00 19.0227 06.16.2009-12:00:00 18.9976 06.16.2009-13:00:00 18.9675 06.16.2009-14:00:00 18.9374 06.16.2009-15:00:00 18.9173 06.16.2009-16:00:00 18.8771 06.16.2009-17:00:00 18.8620 06.16.2009-18:00:00 18.8420 06.16.2009-19:00:00 18.8420 06.16.2009-20:00:00 18.8420 06.16.2009-21:00:00 18.8369 06.16.2009-22:00:00 18.8319 06.16.2009-23:00:00 18.8319 06.17.2009-00:00:00 18.8369 06.17.2009-01:00:00 18.8369 06.17.2009-02:00:00 18.8369 06.17.2009-03:00:00 18.8369 06.17.2009-04:00:00 18.8369 06.17.2009-05:00:00 18.8219 06.17.2009-06:00:00 18.8068 06.17.2009-07:00:00 18.8018 06.17.2009-08:00:00 18.7867 06.17.2009-09:00:00 18.7867 06.17.2009-10:00:00 18.8169 06.17.2009-11:00:00 18.8570 06.17.2009-12:00:00 18.8771 06.17.2009-13:00:00 18.9072 06.17.2009-14:00:00 18.9273 06.17.2009-15:00:00 18.9324 06.17.2009-16:00:00 18.9273 06.17.2009-17:00:00 18.9675 06.17.2009-18:00:00 19.0077 06.17.2009-19:00:00 19.0278 06.17.2009-20:00:00 19.0227 06.17.2009-21:00:00 19.0278 06.17.2009-22:00:00 19.0328 06.17.2009-23:00:00 19.0328 06.18.2009-00:00:00 19.0428 06.18.2009-01:00:00 19.0428 06.18.2009-02:00:00 19.0378 06.18.2009-03:00:00 19.0378 06.18.2009-04:00:00 19.0278 06.18.2009-05:00:00 19.0278 06.18.2009-06:00:00 19.0278 06.18.2009-07:00:00 19.0328 06.18.2009-08:00:00 19.0227 06.18.2009-09:00:00 19.0077 06.18.2009-10:00:00 19.0027 06.18.2009-11:00:00 18.9826 06.18.2009-12:00:00 18.9776 06.18.2009-13:00:00 18.9524 06.18.2009-14:00:00 18.9173 06.18.2009-15:00:00 18.9123 06.18.2009-16:00:00 18.8972 06.18.2009-17:00:00 18.8972 06.18.2009-18:00:00 18.8922 06.18.2009-19:00:00 18.8872 06.18.2009-20:00:00 18.8821 06.18.2009-21:00:00 18.8821 06.18.2009-22:00:00 18.8721 06.18.2009-23:00:00 18.8570 06.19.2009-00:00:00 18.8520 06.19.2009-01:00:00 18.8470 06.19.2009-02:00:00 18.8369 06.19.2009-03:00:00 18.8369 06.19.2009-04:00:00 18.8269 06.19.2009-05:00:00 18.8169 06.19.2009-06:00:00 18.8169 06.19.2009-07:00:00 18.8269 06.19.2009-08:00:00 18.8319 06.19.2009-09:00:00 18.8972 06.19.2009-10:00:00 18.9976 06.19.2009-11:00:00 19.0378 06.19.2009-12:00:00 19.0830 06.19.2009-13:00:00 19.1031 06.19.2009-14:00:00 19.2337 06.19.2009-15:00:00 19.2538 06.19.2009-16:00:00 19.2939 06.19.2009-17:00:00 19.3190 06.19.2009-18:00:00 19.3291 06.19.2009-19:00:00 19.3391 06.19.2009-20:00:00 19.3391 06.19.2009-21:00:00 19.3291 06.19.2009-22:00:00 19.3140 06.19.2009-23:00:00 19.3140 06.20.2009-00:00:00 19.3140 06.20.2009-01:00:00 19.3040 06.20.2009-02:00:00 19.3040 06.20.2009-03:00:00 19.2990 06.20.2009-04:00:00 19.3040 06.20.2009-05:00:00 19.3040 06.20.2009-06:00:00 19.2990 06.20.2009-07:00:00 19.3040 06.20.2009-08:00:00 19.3040 06.20.2009-09:00:00 19.3040 06.20.2009-10:00:00 19.2990 06.20.2009-11:00:00 19.2939 06.20.2009-12:00:00 19.2939 06.20.2009-13:00:00 19.2789 06.20.2009-14:00:00 19.2688 06.20.2009-15:00:00 19.2538 06.20.2009-16:00:00 19.2437 06.20.2009-17:00:00 19.2337 06.20.2009-18:00:00 19.2236 06.20.2009-19:00:00 19.2136 06.20.2009-20:00:00 19.1935 06.20.2009-21:00:00 19.1885 06.20.2009-22:00:00 19.1885 06.20.2009-23:00:00 19.1784 06.21.2009-00:00:00 19.1784 06.21.2009-01:00:00 19.1634 06.21.2009-02:00:00 19.1583 06.21.2009-03:00:00 19.1533 06.21.2009-04:00:00 19.1483 06.21.2009-05:00:00 19.1383 06.21.2009-06:00:00 19.1131 06.21.2009-07:00:00 19.1131 06.21.2009-08:00:00 19.0981 06.21.2009-09:00:00 19.0830 06.21.2009-10:00:00 19.0830 06.21.2009-11:00:00 19.0579 06.21.2009-12:00:00 19.0479 06.21.2009-13:00:00 19.0428 06.21.2009-14:00:00 19.0328 06.21.2009-15:00:00 19.0177 06.21.2009-16:00:00 19.0027 06.21.2009-17:00:00 18.9976 06.21.2009-18:00:00 18.9976 06.21.2009-19:00:00 18.9926 06.21.2009-20:00:00 18.9876 06.21.2009-21:00:00 18.9926 06.21.2009-22:00:00 18.9976 06.21.2009-23:00:00 19.0027 06.22.2009-00:00:00 19.0027 06.22.2009-01:00:00 18.9976 06.22.2009-02:00:00 19.0027 06.22.2009-03:00:00 18.9926 06.22.2009-04:00:00 18.9776 06.22.2009-05:00:00 18.9725 06.22.2009-06:00:00 18.9675 06.22.2009-07:00:00 18.9575 06.22.2009-08:00:00 18.9474 06.22.2009-09:00:00 18.9424 06.22.2009-10:00:00 18.9424 06.22.2009-11:00:00 18.9072 06.22.2009-12:00:00 18.8972 06.22.2009-13:00:00 18.8821 06.22.2009-14:00:00 18.8570 06.22.2009-15:00:00 18.8470 06.22.2009-16:00:00 18.8319 06.22.2009-17:00:00 18.8319 06.22.2009-18:00:00 18.8118 06.22.2009-19:00:00 18.8118 06.22.2009-20:00:00 18.8118 06.22.2009-21:00:00 18.7968 06.22.2009-22:00:00 18.7867 06.22.2009-23:00:00 18.7717 06.23.2009-00:00:00 18.7666 06.23.2009-01:00:00 18.7616 06.23.2009-02:00:00 18.7566 06.23.2009-03:00:00 18.7566 06.23.2009-04:00:00 18.7516 06.23.2009-05:00:00 18.7315 06.23.2009-06:00:00 18.7214 06.23.2009-07:00:00 18.7064 06.23.2009-08:00:00 18.6963 06.23.2009-09:00:00 18.6712 06.23.2009-10:00:00 18.6562 06.23.2009-11:00:00 18.6461 06.23.2009-12:00:00 18.6461 06.23.2009-13:00:00 18.6361 06.23.2009-14:00:00 18.6310 06.23.2009-15:00:00 18.6260 06.23.2009-16:00:00 18.5909 06.23.2009-17:00:00 18.5758 06.23.2009-18:00:00 18.5708 06.23.2009-19:00:00 18.5557 06.23.2009-20:00:00 18.5557 06.23.2009-21:00:00 18.5557 06.23.2009-22:00:00 18.5557 06.23.2009-23:00:00 18.5507 06.24.2009-00:00:00 18.5507 06.24.2009-01:00:00 18.5457 06.24.2009-02:00:00 18.5356 06.24.2009-03:00:00 18.5306 06.24.2009-04:00:00 18.5256 06.24.2009-05:00:00 18.5155 06.24.2009-06:00:00 18.5105 06.24.2009-07:00:00 18.5055 06.24.2009-08:00:00 18.4854 06.24.2009-09:00:00 18.4653 06.24.2009-10:00:00 18.4402 06.24.2009-11:00:00 18.4151 06.24.2009-12:00:00 18.3900 06.24.2009-13:00:00 18.3749 06.24.2009-14:00:00 18.3599 06.24.2009-15:00:00 18.3247 06.24.2009-16:00:00 18.2745 06.24.2009-17:00:00 18.2695 06.24.2009-18:00:00 18.3096 06.24.2009-19:00:00 18.3950 06.24.2009-20:00:00 18.4251 06.24.2009-21:00:00 18.4452 06.24.2009-22:00:00 18.4754 06.24.2009-23:00:00 18.4703 06.25.2009-00:00:00 18.4804 06.25.2009-01:00:00 18.4804 06.25.2009-02:00:00 18.4653 06.25.2009-03:00:00 18.4703 06.25.2009-04:00:00 18.4703 06.25.2009-05:00:00 18.4804 06.25.2009-06:00:00 18.4904 06.25.2009-07:00:00 18.5005 06.25.2009-08:00:00 18.4804 06.25.2009-09:00:00 18.4653 06.25.2009-10:00:00 18.4603 06.25.2009-11:00:00 18.4553 06.25.2009-12:00:00 18.4503 06.25.2009-13:00:00 18.4251 06.25.2009-14:00:00 18.4302 06.25.2009-15:00:00 18.4302 06.25.2009-16:00:00 18.4251 06.25.2009-17:00:00 18.4302 06.25.2009-18:00:00 18.4201 06.25.2009-19:00:00 18.4201 06.25.2009-20:00:00 18.4151 06.25.2009-21:00:00 18.4151 06.25.2009-22:00:00 18.4151 06.25.2009-23:00:00 18.4151 06.26.2009-00:00:00 18.4201 06.26.2009-01:00:00 18.4201 06.26.2009-02:00:00 18.4051 06.26.2009-03:00:00 18.3950 06.26.2009-04:00:00 18.3900 06.26.2009-05:00:00 18.4000 06.26.2009-06:00:00 18.3900 06.26.2009-07:00:00 18.3850 06.26.2009-08:00:00 18.3649 06.26.2009-09:00:00 18.3649 06.26.2009-10:00:00 18.3548 06.26.2009-11:00:00 18.3398 06.26.2009-12:00:00 18.3247 06.26.2009-13:00:00 18.2896 06.26.2009-14:00:00 18.2594 06.26.2009-15:00:00 18.2494 06.26.2009-16:00:00 18.2193 06.26.2009-17:00:00 18.2142 06.26.2009-18:00:00 18.1992 06.26.2009-19:00:00 18.1841 06.26.2009-20:00:00 18.1741 06.26.2009-21:00:00 18.1690 06.26.2009-22:00:00 18.1690 06.26.2009-23:00:00 18.1690 06.27.2009-00:00:00 18.1640 06.27.2009-01:00:00 18.1590 06.27.2009-02:00:00 18.1590 06.27.2009-03:00:00 18.1489 06.27.2009-04:00:00 18.1339 06.27.2009-05:00:00 18.1238 06.27.2009-06:00:00 18.1138 06.27.2009-07:00:00 18.1088 06.27.2009-08:00:00 18.0887 06.27.2009-09:00:00 18.0736 06.27.2009-10:00:00 18.0385 06.27.2009-11:00:00 17.9782 06.27.2009-12:00:00 17.9481 06.27.2009-13:00:00 17.9230 06.27.2009-14:00:00 17.9079 06.27.2009-15:00:00 17.8979 06.27.2009-16:00:00 17.8878 06.27.2009-17:00:00 17.8627 06.27.2009-18:00:00 17.8476 06.27.2009-19:00:00 17.8426 06.27.2009-20:00:00 17.8225 06.27.2009-21:00:00 17.7974 06.27.2009-22:00:00 17.7924 06.27.2009-23:00:00 17.7773 06.28.2009-00:00:00 17.7723 06.28.2009-01:00:00 17.7572 06.28.2009-02:00:00 17.7472 06.28.2009-03:00:00 17.7422 06.28.2009-04:00:00 17.7321 06.28.2009-05:00:00 17.7171 06.28.2009-06:00:00 17.7171 06.28.2009-07:00:00 17.7171 06.28.2009-08:00:00 17.7171 06.28.2009-09:00:00 17.7120 06.28.2009-10:00:00 17.7020 06.28.2009-11:00:00 17.6970 06.28.2009-12:00:00 17.6920 06.28.2009-13:00:00 17.6769 06.28.2009-14:00:00 17.6618 06.28.2009-15:00:00 17.6267 06.28.2009-16:00:00 17.6217 06.28.2009-17:00:00 17.5815 06.28.2009-18:00:00 17.5664 06.28.2009-19:00:00 17.5614 06.28.2009-20:00:00 17.5614 06.28.2009-21:00:00 17.5664 06.28.2009-22:00:00 17.5513 06.28.2009-23:00:00 17.5413 06.29.2009-00:00:00 17.5413 06.29.2009-01:00:00 17.5363 06.29.2009-02:00:00 17.5262 06.29.2009-03:00:00 17.5212 06.29.2009-04:00:00 17.5112 06.29.2009-05:00:00 17.5062 06.29.2009-06:00:00 17.4810 06.29.2009-07:00:00 17.4660 06.29.2009-08:00:00 17.4409 06.29.2009-09:00:00 17.4258 06.29.2009-10:00:00 17.4158 06.29.2009-11:00:00 17.3906 06.29.2009-12:00:00 17.3856 06.29.2009-13:00:00 17.3706 06.29.2009-14:00:00 17.3605 06.29.2009-15:00:00 17.3505 06.29.2009-16:00:00 17.3354 06.29.2009-17:00:00 17.2952 06.29.2009-18:00:00 17.2852 06.29.2009-19:00:00 17.2802 06.29.2009-20:00:00 17.2852 06.29.2009-21:00:00 17.2852 06.29.2009-22:00:00 17.2852 06.29.2009-23:00:00 17.2852 06.30.2009-00:00:00 17.2802 06.30.2009-01:00:00 17.2802 06.30.2009-02:00:00 17.2701 06.30.2009-03:00:00 17.2651 06.30.2009-04:00:00 17.2601 06.30.2009-05:00:00 17.2551 06.30.2009-06:00:00 17.2400 06.30.2009-07:00:00 17.2350 06.30.2009-08:00:00 17.2149 06.30.2009-09:00:00 17.1998 06.30.2009-10:00:00 17.1697 06.30.2009-11:00:00 17.1697 06.30.2009-12:00:00 17.1446 06.30.2009-13:00:00 17.1195 06.30.2009-14:00:00 17.1044 06.30.2009-15:00:00 17.0944 06.30.2009-16:00:00 17.0793 06.30.2009-17:00:00 17.0542 06.30.2009-18:00:00 17.0341 06.30.2009-19:00:00 17.0341 06.30.2009-20:00:00 17.0190 06.30.2009-21:00:00 17.0190 06.30.2009-22:00:00 17.0190 06.30.2009-23:00:00 17.0140 07.01.2009-00:00:00 16.9889 07.01.2009-01:00:00 16.9638 07.01.2009-02:00:00 16.9537 07.01.2009-03:00:00 16.9487 07.01.2009-04:00:00 16.9236 07.01.2009-05:00:00 16.9136 07.01.2009-06:00:00 16.9035 07.01.2009-07:00:00 16.8885 07.01.2009-08:00:00 16.8634 07.01.2009-09:00:00 16.8232 07.01.2009-10:00:00 16.7880 07.01.2009-11:00:00 16.7730 07.01.2009-12:00:00 16.7679 07.01.2009-13:00:00 16.7529 07.01.2009-14:00:00 16.7428 07.01.2009-15:00:00 16.7227 07.01.2009-16:00:00 16.7077 07.01.2009-17:00:00 16.6926 07.01.2009-18:00:00 16.6675 07.01.2009-19:00:00 16.6524 07.01.2009-20:00:00 16.6474 07.01.2009-21:00:00 16.6324 07.01.2009-22:00:00 16.6273 07.01.2009-23:00:00 16.6223 07.02.2009-00:00:00 16.6173 07.02.2009-01:00:00 16.6123 07.02.2009-02:00:00 16.5972 07.02.2009-03:00:00 16.5922 07.02.2009-04:00:00 16.5872 07.02.2009-05:00:00 16.5821 07.02.2009-06:00:00 16.5570 07.02.2009-07:00:00 16.5319 07.02.2009-08:00:00 16.5269 07.02.2009-09:00:00 16.4867 07.02.2009-10:00:00 16.4767 07.02.2009-11:00:00 16.4767 07.02.2009-12:00:00 16.4566 07.02.2009-13:00:00 16.4516 07.02.2009-14:00:00 16.4415 07.02.2009-15:00:00 16.4415 07.02.2009-16:00:00 16.4064 07.02.2009-17:00:00 16.3863 07.02.2009-18:00:00 16.3662 07.02.2009-19:00:00 16.3411 07.02.2009-20:00:00 16.3310 07.02.2009-21:00:00 16.3411 07.02.2009-22:00:00 16.3361 07.02.2009-23:00:00 16.3160 07.03.2009-00:00:00 16.3110 07.03.2009-01:00:00 16.3110 07.03.2009-02:00:00 16.3059 07.03.2009-03:00:00 16.3059 07.03.2009-04:00:00 16.3059 07.03.2009-05:00:00 16.2909 07.03.2009-06:00:00 16.2808 07.03.2009-07:00:00 16.2708 07.03.2009-08:00:00 16.2557 07.03.2009-09:00:00 16.2356 07.03.2009-10:00:00 16.2206 07.03.2009-11:00:00 16.2005 07.03.2009-12:00:00 16.1804 07.03.2009-13:00:00 16.1553 07.03.2009-14:00:00 16.1603 07.03.2009-15:00:00 16.1603 07.03.2009-16:00:00 16.1553 07.03.2009-17:00:00 16.1452 07.03.2009-18:00:00 16.1251 07.03.2009-19:00:00 16.1201 07.03.2009-20:00:00 16.1151 07.03.2009-21:00:00 16.1101 07.03.2009-22:00:00 16.1000 07.03.2009-23:00:00 16.1000 07.04.2009-00:00:00 16.1000 07.04.2009-01:00:00 16.0799 07.04.2009-02:00:00 16.0799 07.04.2009-03:00:00 16.0749 07.04.2009-04:00:00 16.0548 07.04.2009-05:00:00 16.0498 07.04.2009-06:00:00 16.0448 07.04.2009-07:00:00 16.0448 07.04.2009-08:00:00 16.0347 07.04.2009-09:00:00 16.0096 07.04.2009-10:00:00 15.9946 07.04.2009-11:00:00 15.9695 07.04.2009-12:00:00 15.9594 07.04.2009-13:00:00 15.9594 07.04.2009-14:00:00 15.9594 07.04.2009-15:00:00 15.9444 07.04.2009-16:00:00 15.9393 07.04.2009-17:00:00 15.9444 07.04.2009-18:00:00 15.9343 07.04.2009-19:00:00 15.9092 07.04.2009-20:00:00 15.9042 07.04.2009-21:00:00 15.8992 07.04.2009-22:00:00 15.8841 07.04.2009-23:00:00 15.8791 07.05.2009-00:00:00 15.8741 07.05.2009-01:00:00 15.8540 07.05.2009-02:00:00 15.8289 07.05.2009-03:00:00 15.8138 07.05.2009-04:00:00 15.8037 07.05.2009-05:00:00 15.7987 07.05.2009-06:00:00 15.7887 07.05.2009-07:00:00 15.7586 07.05.2009-08:00:00 15.7284 07.05.2009-09:00:00 15.7083 07.05.2009-10:00:00 15.6732 07.05.2009-11:00:00 15.6430 07.05.2009-12:00:00 15.6380 07.05.2009-13:00:00 15.6230 07.05.2009-14:00:00 15.6029 07.05.2009-15:00:00 15.5878 07.05.2009-16:00:00 15.5577 07.05.2009-17:00:00 15.5376 07.05.2009-18:00:00 15.5275 07.05.2009-19:00:00 15.5175 07.05.2009-20:00:00 15.5225 07.05.2009-21:00:00 15.5125 07.05.2009-22:00:00 15.5075 07.05.2009-23:00:00 15.4874 07.06.2009-00:00:00 15.4874 07.06.2009-01:00:00 15.4874 07.06.2009-02:00:00 15.4924 07.06.2009-03:00:00 15.4874 07.06.2009-04:00:00 15.4823 07.06.2009-05:00:00 15.4874 07.06.2009-06:00:00 15.4773 07.06.2009-07:00:00 15.4773 07.06.2009-08:00:00 15.4773 07.06.2009-09:00:00 15.4673 07.06.2009-10:00:00 15.4673 07.06.2009-11:00:00 15.4623 07.06.2009-12:00:00 15.4623 07.06.2009-13:00:00 15.4673 07.06.2009-14:00:00 15.4673 07.06.2009-15:00:00 15.4673 07.06.2009-16:00:00 15.4623 07.06.2009-17:00:00 15.4623 07.06.2009-18:00:00 15.4623 07.06.2009-19:00:00 15.4623 07.06.2009-20:00:00 15.4623 07.06.2009-21:00:00 15.4522 07.06.2009-22:00:00 15.4472 07.06.2009-23:00:00 15.4572 07.07.2009-00:00:00 15.4572 07.07.2009-01:00:00 15.4572 07.07.2009-02:00:00 15.4572 07.07.2009-03:00:00 15.4572 07.07.2009-04:00:00 15.4522 07.07.2009-05:00:00 15.4472 07.07.2009-06:00:00 15.4472 07.07.2009-07:00:00 15.4522 07.07.2009-08:00:00 15.4522 07.07.2009-09:00:00 15.4372 07.07.2009-10:00:00 15.4321 07.07.2009-11:00:00 15.4120 07.07.2009-12:00:00 15.3970 07.07.2009-13:00:00 15.3819 07.07.2009-14:00:00 15.3769 07.07.2009-15:00:00 15.3668 07.07.2009-16:00:00 15.3568 07.07.2009-17:00:00 15.3518 07.07.2009-18:00:00 15.3417 07.07.2009-19:00:00 15.3417 07.07.2009-20:00:00 15.3417 07.07.2009-21:00:00 15.3367 07.07.2009-22:00:00 15.3317 07.07.2009-23:00:00 15.3267 07.08.2009-00:00:00 15.3267 07.08.2009-01:00:00 15.3267 07.08.2009-02:00:00 15.3267 07.08.2009-03:00:00 15.3267 07.08.2009-04:00:00 15.3216 07.08.2009-05:00:00 15.3166 07.08.2009-06:00:00 15.3116 07.08.2009-07:00:00 15.3066 07.08.2009-08:00:00 15.3016 07.08.2009-09:00:00 15.2965 07.08.2009-10:00:00 15.2915 07.08.2009-11:00:00 15.2865 07.08.2009-12:00:00 15.2714 07.08.2009-13:00:00 15.2614 07.08.2009-14:00:00 15.2614 07.08.2009-15:00:00 15.2564 07.08.2009-16:00:00 15.2463 07.08.2009-17:00:00 15.2413 07.08.2009-18:00:00 15.2363 07.08.2009-19:00:00 15.2363 07.08.2009-20:00:00 15.2363 07.08.2009-21:00:00 15.2363 07.08.2009-22:00:00 15.2313 07.08.2009-23:00:00 15.2212 07.09.2009-00:00:00 15.2162 07.09.2009-01:00:00 15.2061 07.09.2009-02:00:00 15.2061 07.09.2009-03:00:00 15.2011 07.09.2009-04:00:00 15.1961 07.09.2009-05:00:00 15.1810 07.09.2009-06:00:00 15.1810 07.09.2009-07:00:00 15.1710 07.09.2009-08:00:00 15.1660 07.09.2009-09:00:00 15.1559 07.09.2009-10:00:00 15.1459 07.09.2009-11:00:00 15.1358 07.09.2009-12:00:00 15.0957 07.09.2009-13:00:00 15.0756 07.09.2009-14:00:00 15.0706 07.09.2009-15:00:00 15.0505 07.09.2009-16:00:00 15.0354 07.09.2009-17:00:00 15.0404 07.09.2009-18:00:00 15.0304 07.09.2009-19:00:00 15.0153 07.09.2009-20:00:00 15.0153 07.09.2009-21:00:00 15.0153 07.09.2009-22:00:00 15.0153 07.09.2009-23:00:00 15.0053 07.10.2009-00:00:00 15.0053 07.10.2009-01:00:00 15.0053 07.10.2009-02:00:00 14.9902 07.10.2009-03:00:00 14.9852 07.10.2009-04:00:00 14.9802 07.10.2009-05:00:00 14.9751 07.10.2009-06:00:00 14.9601 07.10.2009-07:00:00 14.9450 07.10.2009-08:00:00 14.9099 07.10.2009-09:00:00 14.9048 07.10.2009-10:00:00 14.8847 07.10.2009-11:00:00 14.8898 07.10.2009-12:00:00 14.8898 07.10.2009-13:00:00 14.8747 07.10.2009-14:00:00 14.8596 07.10.2009-15:00:00 14.8446 07.10.2009-16:00:00 14.8345 07.10.2009-17:00:00 14.8195 07.10.2009-18:00:00 14.8094 07.10.2009-19:00:00 14.8044 07.10.2009-20:00:00 14.7994 07.10.2009-21:00:00 14.7994 07.10.2009-22:00:00 14.7994 07.10.2009-23:00:00 14.7893 07.11.2009-00:00:00 14.7793 07.11.2009-01:00:00 14.7793 07.11.2009-02:00:00 14.7743 07.11.2009-03:00:00 14.7642 07.11.2009-04:00:00 14.7441 07.11.2009-05:00:00 14.7341 07.11.2009-06:00:00 14.7140 07.11.2009-07:00:00 14.6939 07.11.2009-08:00:00 14.6789 07.11.2009-09:00:00 14.6688 07.11.2009-10:00:00 14.6437 07.11.2009-11:00:00 14.6387 07.11.2009-12:00:00 14.6387 07.11.2009-13:00:00 14.6186 07.11.2009-14:00:00 14.6136 07.11.2009-15:00:00 14.6035 07.11.2009-16:00:00 14.5885 07.11.2009-17:00:00 14.5734 07.11.2009-18:00:00 14.5583 07.11.2009-19:00:00 14.5483 07.11.2009-20:00:00 14.5382 07.11.2009-21:00:00 14.5232 07.11.2009-22:00:00 14.5081 07.11.2009-23:00:00 14.4830 07.12.2009-00:00:00 14.4730 07.12.2009-01:00:00 14.4579 07.12.2009-02:00:00 14.4529 07.12.2009-03:00:00 14.4428 07.12.2009-04:00:00 14.4278 07.12.2009-05:00:00 14.4278 07.12.2009-06:00:00 14.4227 07.12.2009-07:00:00 14.4227 07.12.2009-08:00:00 14.4127 07.12.2009-09:00:00 14.3876 07.12.2009-10:00:00 14.3625 07.12.2009-11:00:00 14.3474 07.12.2009-12:00:00 14.3323 07.12.2009-13:00:00 14.3072 07.12.2009-14:00:00 14.2821 07.12.2009-15:00:00 14.2420 07.12.2009-16:00:00 14.2369 07.12.2009-17:00:00 14.2269 07.12.2009-18:00:00 14.2118 07.12.2009-19:00:00 14.2068 07.12.2009-20:00:00 14.2068 07.12.2009-21:00:00 14.1968 07.12.2009-22:00:00 14.1917 07.12.2009-23:00:00 14.1917 07.13.2009-00:00:00 14.1867 07.13.2009-01:00:00 14.1817 07.13.2009-02:00:00 14.1817 07.13.2009-03:00:00 14.1767 07.13.2009-04:00:00 14.1616 07.13.2009-05:00:00 14.1616 07.13.2009-06:00:00 14.1616 07.13.2009-07:00:00 14.1516 07.13.2009-08:00:00 14.1415 07.13.2009-09:00:00 14.1365 07.13.2009-10:00:00 14.1214 07.13.2009-11:00:00 14.0963 07.13.2009-12:00:00 14.0813 07.13.2009-13:00:00 14.0511 07.13.2009-14:00:00 14.0511 07.13.2009-15:00:00 14.0260 07.13.2009-16:00:00 14.0009 07.13.2009-17:00:00 13.9808 07.13.2009-18:00:00 13.9758 07.13.2009-19:00:00 13.9808 07.13.2009-20:00:00 13.9758 07.13.2009-21:00:00 13.9708 07.13.2009-22:00:00 13.9708 07.13.2009-23:00:00 13.9708 07.14.2009-00:00:00 13.9708 07.14.2009-01:00:00 13.9708 07.14.2009-02:00:00 13.9758 07.14.2009-03:00:00 13.9808 07.14.2009-04:00:00 13.9758 07.14.2009-05:00:00 13.9658 07.14.2009-06:00:00 13.9607 07.14.2009-07:00:00 13.9557 07.14.2009-08:00:00 13.9356 07.14.2009-09:00:00 13.9206 07.14.2009-10:00:00 13.9206 07.14.2009-11:00:00 13.9155 07.14.2009-12:00:00 13.9055 07.14.2009-13:00:00 13.8854 07.14.2009-14:00:00 13.8653 07.14.2009-15:00:00 13.8553 07.14.2009-16:00:00 13.8402 07.14.2009-17:00:00 13.8101 07.14.2009-18:00:00 13.7900 07.14.2009-19:00:00 13.7799 07.14.2009-20:00:00 13.7699 07.14.2009-21:00:00 13.7649 07.14.2009-22:00:00 13.7548 07.14.2009-23:00:00 13.7599 07.15.2009-00:00:00 13.7448 07.15.2009-01:00:00 13.7398 07.15.2009-02:00:00 13.7347 07.15.2009-03:00:00 13.7297 07.15.2009-04:00:00 13.7247 07.15.2009-05:00:00 13.6996 07.15.2009-06:00:00 13.6946 07.15.2009-07:00:00 13.6745 07.15.2009-08:00:00 13.6544 07.15.2009-09:00:00 13.6293 07.15.2009-10:00:00 13.6142 07.15.2009-11:00:00 13.5841 07.15.2009-12:00:00 13.5690 07.15.2009-13:00:00 13.5489 07.15.2009-14:00:00 13.5540 07.15.2009-15:00:00 13.5238 07.15.2009-16:00:00 13.4987 07.15.2009-17:00:00 13.4837 07.15.2009-18:00:00 13.4686 07.15.2009-19:00:00 13.4585 07.15.2009-20:00:00 13.4585 07.15.2009-21:00:00 13.4585 07.15.2009-22:00:00 13.4585 07.15.2009-23:00:00 13.4435 07.16.2009-00:00:00 13.4284 07.16.2009-01:00:00 13.4133 07.16.2009-02:00:00 13.4083 07.16.2009-03:00:00 13.4033 07.16.2009-04:00:00 13.4083 07.16.2009-05:00:00 13.4033 07.16.2009-06:00:00 13.3933 07.16.2009-07:00:00 13.3631 07.16.2009-08:00:00 13.3430 07.16.2009-09:00:00 13.2928 07.16.2009-10:00:00 13.2828 07.16.2009-11:00:00 13.2426 07.16.2009-12:00:00 13.2225 07.16.2009-13:00:00 13.2024 07.16.2009-14:00:00 13.1874 07.16.2009-15:00:00 13.1773 07.16.2009-16:00:00 13.1572 07.16.2009-17:00:00 13.1472 07.16.2009-18:00:00 13.1321 07.16.2009-19:00:00 13.1171 07.16.2009-20:00:00 13.1120 07.16.2009-21:00:00 13.1070 07.16.2009-22:00:00 13.1020 07.16.2009-23:00:00 13.1020 07.17.2009-00:00:00 13.1020 07.17.2009-01:00:00 13.1020 07.17.2009-02:00:00 13.0920 07.17.2009-03:00:00 13.0970 07.17.2009-04:00:00 13.0920 07.17.2009-05:00:00 13.0819 07.17.2009-06:00:00 13.0719 07.17.2009-07:00:00 13.0668 07.17.2009-08:00:00 13.0568 07.17.2009-09:00:00 13.0468 07.17.2009-10:00:00 13.0367 07.17.2009-11:00:00 13.0116 07.17.2009-12:00:00 12.9915 07.17.2009-13:00:00 12.9614 07.17.2009-14:00:00 12.9463 07.17.2009-15:00:00 12.9212 07.17.2009-16:00:00 12.9112 07.17.2009-17:00:00 12.9061 07.17.2009-18:00:00 12.8961 07.17.2009-19:00:00 12.8911 07.17.2009-20:00:00 12.8861 07.17.2009-21:00:00 12.8861 07.17.2009-22:00:00 12.8911 07.17.2009-23:00:00 12.8760 07.18.2009-00:00:00 12.8710 07.18.2009-01:00:00 12.8609 07.18.2009-02:00:00 12.8559 07.18.2009-03:00:00 12.8559 07.18.2009-04:00:00 12.8559 07.18.2009-05:00:00 12.8559 07.18.2009-06:00:00 12.8509 07.18.2009-07:00:00 12.8459 07.18.2009-08:00:00 12.8258 07.18.2009-09:00:00 12.7957 07.18.2009-10:00:00 12.7655 07.18.2009-11:00:00 12.7505 07.18.2009-12:00:00 12.7254 07.18.2009-13:00:00 12.7103 07.18.2009-14:00:00 12.7053 07.18.2009-15:00:00 12.6902 07.18.2009-16:00:00 12.6701 07.18.2009-17:00:00 12.6450 07.18.2009-18:00:00 12.6299 07.18.2009-19:00:00 12.6199 07.18.2009-20:00:00 12.6149 07.18.2009-21:00:00 12.6149 07.18.2009-22:00:00 12.6099 07.18.2009-23:00:00 12.6099 07.19.2009-00:00:00 12.6048 07.19.2009-01:00:00 12.5998 07.19.2009-02:00:00 12.5847 07.19.2009-03:00:00 12.5847 07.19.2009-04:00:00 12.5797 07.19.2009-05:00:00 12.5797 07.19.2009-06:00:00 12.5697 07.19.2009-07:00:00 12.5596 07.19.2009-08:00:00 12.5345 07.19.2009-09:00:00 12.5195 07.19.2009-10:00:00 12.5044 07.19.2009-11:00:00 12.4692 07.19.2009-12:00:00 12.4592 07.19.2009-13:00:00 12.4391 07.19.2009-14:00:00 12.4190 07.19.2009-15:00:00 12.3939 07.19.2009-16:00:00 12.3738 07.19.2009-17:00:00 12.3437 07.19.2009-18:00:00 12.3387 07.19.2009-19:00:00 12.3286 07.19.2009-20:00:00 12.3337 07.19.2009-21:00:00 12.3236 07.19.2009-22:00:00 12.3136 07.19.2009-23:00:00 12.3136 07.20.2009-00:00:00 12.3035 07.20.2009-01:00:00 12.2985 07.20.2009-02:00:00 12.2985 07.20.2009-03:00:00 12.2935 07.20.2009-04:00:00 12.2885 07.20.2009-05:00:00 12.2784 07.20.2009-06:00:00 12.2684 07.20.2009-07:00:00 12.2583 07.20.2009-08:00:00 12.2332 07.20.2009-09:00:00 12.2081 07.20.2009-10:00:00 12.1981 07.20.2009-11:00:00 12.1830 07.20.2009-12:00:00 12.1579 07.20.2009-13:00:00 12.1428 07.20.2009-14:00:00 12.1177 07.20.2009-15:00:00 12.1127 07.20.2009-16:00:00 12.1026 07.20.2009-17:00:00 12.0775 07.20.2009-18:00:00 12.0524 07.20.2009-19:00:00 12.0374 07.20.2009-20:00:00 12.0323 07.20.2009-21:00:00 12.0223 07.20.2009-22:00:00 12.0223 07.20.2009-23:00:00 12.0173 07.21.2009-00:00:00 12.0173 07.21.2009-01:00:00 11.9972 07.21.2009-02:00:00 11.9821 07.21.2009-03:00:00 11.9671 07.21.2009-04:00:00 11.9419 07.21.2009-05:00:00 11.9269 07.21.2009-06:00:00 11.8917 07.21.2009-07:00:00 11.8716 07.21.2009-08:00:00 11.8465 07.21.2009-09:00:00 11.8465 07.21.2009-10:00:00 11.8214 07.21.2009-11:00:00 11.7712 07.21.2009-12:00:00 11.7561 07.21.2009-13:00:00 11.7461 07.21.2009-14:00:00 11.7310 07.21.2009-15:00:00 11.7109 07.21.2009-16:00:00 11.6959 07.21.2009-17:00:00 11.6758 07.21.2009-18:00:00 11.6607 07.21.2009-19:00:00 11.6256 07.21.2009-20:00:00 11.6256 07.21.2009-21:00:00 11.6256 07.21.2009-22:00:00 11.6205 07.21.2009-23:00:00 11.6105 07.22.2009-00:00:00 11.6105 07.22.2009-01:00:00 11.6055 07.22.2009-02:00:00 11.5854 07.22.2009-03:00:00 11.5804 07.22.2009-04:00:00 11.5754 07.22.2009-05:00:00 11.5603 07.22.2009-06:00:00 11.5402 07.22.2009-07:00:00 11.5251 07.22.2009-08:00:00 11.5050 07.22.2009-09:00:00 11.4699 07.22.2009-10:00:00 11.4548 07.22.2009-11:00:00 11.4297 07.22.2009-12:00:00 11.4197 07.22.2009-13:00:00 11.4096 07.22.2009-14:00:00 11.3996 07.22.2009-15:00:00 11.3745 07.22.2009-16:00:00 11.3443 07.22.2009-17:00:00 11.3243 07.22.2009-18:00:00 11.3142 07.22.2009-19:00:00 11.3042 07.22.2009-20:00:00 11.3042 07.22.2009-21:00:00 11.2992 07.22.2009-22:00:00 11.2891 07.22.2009-23:00:00 11.2891 07.23.2009-00:00:00 11.2841 07.23.2009-01:00:00 11.2841 07.23.2009-02:00:00 11.2791 07.23.2009-03:00:00 11.2841 07.23.2009-04:00:00 11.2891 07.23.2009-05:00:00 11.2891 07.23.2009-06:00:00 11.2791 07.23.2009-07:00:00 11.2740 07.23.2009-08:00:00 11.2389 07.23.2009-09:00:00 11.2288 07.23.2009-10:00:00 11.2188 07.23.2009-11:00:00 11.1836 07.23.2009-12:00:00 11.1636 07.23.2009-13:00:00 11.1435 07.23.2009-14:00:00 11.1184 07.23.2009-15:00:00 11.0782 07.23.2009-16:00:00 11.0681 07.23.2009-17:00:00 11.0330 07.23.2009-18:00:00 11.0230 07.23.2009-19:00:00 11.0129 07.23.2009-20:00:00 11.0179 07.23.2009-21:00:00 11.0179 07.23.2009-22:00:00 11.0129 07.23.2009-23:00:00 11.0079 07.24.2009-00:00:00 11.0079 07.24.2009-01:00:00 11.0079 07.24.2009-02:00:00 11.0079 07.24.2009-03:00:00 11.0079 07.24.2009-04:00:00 11.0029 07.24.2009-05:00:00 11.0029 07.24.2009-06:00:00 10.9928 07.24.2009-07:00:00 10.9778 07.24.2009-08:00:00 10.9627 07.24.2009-09:00:00 10.9526 07.24.2009-10:00:00 10.9326 07.24.2009-11:00:00 10.9125 07.24.2009-12:00:00 10.8773 07.24.2009-13:00:00 10.8623 07.24.2009-14:00:00 10.8522 07.24.2009-15:00:00 10.8171 07.24.2009-16:00:00 10.8070 07.24.2009-17:00:00 10.8020 07.24.2009-18:00:00 10.7769 07.24.2009-19:00:00 10.7719 07.24.2009-20:00:00 10.7668 07.24.2009-21:00:00 10.7618 07.24.2009-22:00:00 10.7518 07.24.2009-23:00:00 10.7518 07.25.2009-00:00:00 10.7467 07.25.2009-01:00:00 10.7467 07.25.2009-02:00:00 10.7467 07.25.2009-03:00:00 10.7417 07.25.2009-04:00:00 10.7317 07.25.2009-05:00:00 10.7166 07.25.2009-06:00:00 10.7016 07.25.2009-07:00:00 10.6915 07.25.2009-08:00:00 10.6815 07.25.2009-09:00:00 10.6564 07.25.2009-10:00:00 10.6413 07.25.2009-11:00:00 10.6363 07.25.2009-12:00:00 10.6212 07.25.2009-13:00:00 10.6061 07.25.2009-14:00:00 10.5961 07.25.2009-15:00:00 10.5860 07.25.2009-16:00:00 10.5810 07.25.2009-17:00:00 10.5710 07.25.2009-18:00:00 10.5609 07.25.2009-19:00:00 10.5509 07.25.2009-20:00:00 10.5459 07.25.2009-21:00:00 10.5509 07.25.2009-22:00:00 10.5459 07.25.2009-23:00:00 10.5409 07.26.2009-00:00:00 10.5308 07.26.2009-01:00:00 10.5258 07.26.2009-02:00:00 10.5258 07.26.2009-03:00:00 10.5107 07.26.2009-04:00:00 10.5107 07.26.2009-05:00:00 10.4957 07.26.2009-06:00:00 10.4856 07.26.2009-07:00:00 10.4655 07.26.2009-08:00:00 10.4354 07.26.2009-09:00:00 10.4053 07.26.2009-10:00:00 10.3902 07.26.2009-11:00:00 10.3852 07.26.2009-12:00:00 10.3802 07.26.2009-13:00:00 10.3902 07.26.2009-14:00:00 10.3902 07.26.2009-15:00:00 10.3852 07.26.2009-16:00:00 10.3802 07.26.2009-17:00:00 10.3751 07.26.2009-18:00:00 10.3651 07.26.2009-19:00:00 10.3400 07.26.2009-20:00:00 10.3450 07.26.2009-21:00:00 10.3299 07.26.2009-22:00:00 10.3299 07.26.2009-23:00:00 10.3249 07.27.2009-00:00:00 10.3149 07.27.2009-01:00:00 10.3048 07.27.2009-02:00:00 10.2998 07.27.2009-03:00:00 10.2847 07.27.2009-04:00:00 10.2747 07.27.2009-05:00:00 10.2647 07.27.2009-06:00:00 10.2546 07.27.2009-07:00:00 10.2245 07.27.2009-08:00:00 10.1994 07.27.2009-09:00:00 10.1893 07.27.2009-10:00:00 10.1893 07.27.2009-11:00:00 10.1893 07.27.2009-12:00:00 10.1943 07.27.2009-13:00:00 10.1893 07.27.2009-14:00:00 10.1843 07.27.2009-15:00:00 10.1843 07.27.2009-16:00:00 10.1843 07.27.2009-17:00:00 10.1843 07.27.2009-18:00:00 10.1793 07.27.2009-19:00:00 10.1642 07.27.2009-20:00:00 10.1441 07.27.2009-21:00:00 10.1441 07.27.2009-22:00:00 10.1491 07.27.2009-23:00:00 10.1441 07.28.2009-00:00:00 10.1240 07.28.2009-01:00:00 10.1090 07.28.2009-02:00:00 10.1190 07.28.2009-03:00:00 10.1190 07.28.2009-04:00:00 10.1090 07.28.2009-05:00:00 10.0889 07.28.2009-06:00:00 10.0839 07.28.2009-07:00:00 10.0638 07.28.2009-08:00:00 10.0588 07.28.2009-09:00:00 10.0588 07.28.2009-10:00:00 10.0487 07.28.2009-11:00:00 10.0537 07.28.2009-12:00:00 10.0537 07.28.2009-13:00:00 10.0537 07.28.2009-14:00:00 10.0537 07.28.2009-15:00:00 10.0537 07.28.2009-16:00:00 10.0588 07.28.2009-17:00:00 10.0588 07.28.2009-18:00:00 10.0537 07.28.2009-19:00:00 10.0437 07.28.2009-20:00:00 10.0336 07.28.2009-21:00:00 10.0286 07.28.2009-22:00:00 10.0186 07.28.2009-23:00:00 10.0035 07.29.2009-00:00:00 9.9935 07.29.2009-01:00:00 9.9884 07.29.2009-02:00:00 9.9834 07.29.2009-03:00:00 9.9784 07.29.2009-04:00:00 9.9734 07.29.2009-05:00:00 9.9633 07.29.2009-06:00:00 9.9533 07.29.2009-07:00:00 9.9533 07.29.2009-08:00:00 9.9282 07.29.2009-09:00:00 9.9181 07.29.2009-10:00:00 9.9232 07.29.2009-11:00:00 9.9232 07.29.2009-12:00:00 9.9131 07.29.2009-13:00:00 9.9131 07.29.2009-14:00:00 9.9181 07.29.2009-15:00:00 9.9181 07.29.2009-16:00:00 9.9232 07.29.2009-17:00:00 9.9181 07.29.2009-18:00:00 9.9131 07.29.2009-19:00:00 9.9081 07.29.2009-20:00:00 9.8830 07.29.2009-21:00:00 9.8729 07.29.2009-22:00:00 9.8679 07.29.2009-23:00:00 9.8629 07.30.2009-00:00:00 9.8579 07.30.2009-01:00:00 9.8378 07.30.2009-02:00:00 9.8227 07.30.2009-03:00:00 9.8127 07.30.2009-04:00:00 9.8077 07.30.2009-05:00:00 9.8026 07.30.2009-06:00:00 9.7926 07.30.2009-07:00:00 9.7826 07.30.2009-08:00:00 9.7725 07.30.2009-09:00:00 9.7625 07.30.2009-10:00:00 9.7675 07.30.2009-11:00:00 9.7625 07.30.2009-12:00:00 9.7625 07.30.2009-13:00:00 9.7424 07.30.2009-14:00:00 9.7474 07.30.2009-15:00:00 9.7474 07.30.2009-16:00:00 9.7424 07.30.2009-17:00:00 9.7424 07.30.2009-18:00:00 9.7323 07.30.2009-19:00:00 9.7323 07.30.2009-20:00:00 9.7323 07.30.2009-21:00:00 9.7223 07.30.2009-22:00:00 9.7173 07.30.2009-23:00:00 9.7072 07.31.2009-00:00:00 9.7072 07.31.2009-01:00:00 9.7072 07.31.2009-02:00:00 9.7022 07.31.2009-03:00:00 9.6972 07.31.2009-04:00:00 9.6922 07.31.2009-05:00:00 9.6922 07.31.2009-06:00:00 9.6922 07.31.2009-07:00:00 9.6771 07.31.2009-08:00:00 9.6721 07.31.2009-09:00:00 9.6520 07.31.2009-10:00:00 9.6319 07.31.2009-11:00:00 9.6168 07.31.2009-12:00:00 9.6018 07.31.2009-13:00:00 9.5817 07.31.2009-14:00:00 9.5716 07.31.2009-15:00:00 9.5716 07.31.2009-16:00:00 9.5515 07.31.2009-17:00:00 9.5415 07.31.2009-18:00:00 9.5365 07.31.2009-19:00:00 9.5214 07.31.2009-20:00:00 9.5164 07.31.2009-21:00:00 9.5164 07.31.2009-22:00:00 9.5064 07.31.2009-23:00:00 9.5064 08.01.2009-00:00:00 9.5064 08.01.2009-01:00:00 9.5064 08.01.2009-02:00:00 9.5064 08.01.2009-03:00:00 9.5064 08.01.2009-04:00:00 9.5013 08.01.2009-05:00:00 9.5013 08.01.2009-06:00:00 9.5013 08.01.2009-07:00:00 9.4913 08.01.2009-08:00:00 9.4762 08.01.2009-09:00:00 9.4561 08.01.2009-10:00:00 9.4461 08.01.2009-11:00:00 9.4260 08.01.2009-12:00:00 9.4059 08.01.2009-13:00:00 9.4009 08.01.2009-14:00:00 9.3959 08.01.2009-15:00:00 9.3758 08.01.2009-16:00:00 9.3607 08.01.2009-17:00:00 9.3406 08.01.2009-18:00:00 9.3356 08.01.2009-19:00:00 9.3105 08.01.2009-20:00:00 9.3055 08.01.2009-21:00:00 9.2954 08.01.2009-22:00:00 9.2904 08.01.2009-23:00:00 9.2904 08.02.2009-00:00:00 9.2904 08.02.2009-01:00:00 9.2804 08.02.2009-02:00:00 9.2804 08.02.2009-03:00:00 9.2703 08.02.2009-04:00:00 9.2703 08.02.2009-05:00:00 9.2603 08.02.2009-06:00:00 9.2603 08.02.2009-07:00:00 9.2553 08.02.2009-08:00:00 9.2553 08.02.2009-09:00:00 9.2402 08.02.2009-10:00:00 9.2352 08.02.2009-11:00:00 9.2251 08.02.2009-12:00:00 9.2201 08.02.2009-13:00:00 9.1950 08.02.2009-14:00:00 9.1950 08.02.2009-15:00:00 9.1850 08.02.2009-16:00:00 9.1649 08.02.2009-17:00:00 9.1548 08.02.2009-18:00:00 9.1498 08.02.2009-19:00:00 9.1448 08.02.2009-20:00:00 9.1448 08.02.2009-21:00:00 9.1448 08.02.2009-22:00:00 9.1398 08.02.2009-23:00:00 9.1398 08.03.2009-00:00:00 9.1398 08.03.2009-01:00:00 9.1398 08.03.2009-02:00:00 9.1347 08.03.2009-03:00:00 9.1297 08.03.2009-04:00:00 9.1297 08.03.2009-05:00:00 9.1297 08.03.2009-06:00:00 9.1096 08.03.2009-07:00:00 9.0996 08.03.2009-08:00:00 9.0946 08.03.2009-09:00:00 9.0895 08.03.2009-10:00:00 9.0845 08.03.2009-11:00:00 9.0544 08.03.2009-12:00:00 9.0343 08.03.2009-13:00:00 9.0142 08.03.2009-14:00:00 9.0092 08.03.2009-15:00:00 9.0142 08.03.2009-16:00:00 8.9991 08.03.2009-17:00:00 8.9891 08.03.2009-18:00:00 8.9640 08.03.2009-19:00:00 8.9640 08.03.2009-20:00:00 8.9740 08.03.2009-21:00:00 8.9640 08.03.2009-22:00:00 8.9640 08.03.2009-23:00:00 8.9640 08.04.2009-00:00:00 8.9640 08.04.2009-01:00:00 8.9590 08.04.2009-02:00:00 8.9590 08.04.2009-03:00:00 8.9640 08.04.2009-04:00:00 8.9640 08.04.2009-05:00:00 8.9690 08.04.2009-06:00:00 8.9690 08.04.2009-07:00:00 8.9640 08.04.2009-08:00:00 8.9640 08.04.2009-09:00:00 8.9539 08.04.2009-10:00:00 8.9339 08.04.2009-11:00:00 8.9238 08.04.2009-12:00:00 8.9188 08.04.2009-13:00:00 8.8937 08.04.2009-14:00:00 8.8937 08.04.2009-15:00:00 8.8887 08.04.2009-16:00:00 8.8786 08.04.2009-17:00:00 8.8636 08.04.2009-18:00:00 8.8636 08.04.2009-19:00:00 8.8485 08.04.2009-20:00:00 8.8636 08.04.2009-21:00:00 8.8636 08.04.2009-22:00:00 8.8585 08.04.2009-23:00:00 8.8585 08.05.2009-00:00:00 8.8585 08.05.2009-01:00:00 8.8585 08.05.2009-02:00:00 8.8535 08.05.2009-03:00:00 8.8485 08.05.2009-04:00:00 8.8485 08.05.2009-05:00:00 8.8485 08.05.2009-06:00:00 8.8435 08.05.2009-07:00:00 8.8435 08.05.2009-08:00:00 8.8435 08.05.2009-09:00:00 8.8334 08.05.2009-10:00:00 8.8284 08.05.2009-11:00:00 8.8234 08.05.2009-12:00:00 8.8184 08.05.2009-13:00:00 8.7832 08.05.2009-14:00:00 8.7732 08.05.2009-15:00:00 8.7631 08.05.2009-16:00:00 8.7581 08.05.2009-17:00:00 8.7581 08.05.2009-18:00:00 8.7481 08.05.2009-19:00:00 8.7531 08.05.2009-20:00:00 8.7581 08.05.2009-21:00:00 8.7681 08.05.2009-22:00:00 8.7681 08.05.2009-23:00:00 8.7732 08.06.2009-00:00:00 8.7681 08.06.2009-01:00:00 8.7681 08.06.2009-02:00:00 8.7681 08.06.2009-03:00:00 8.7732 08.06.2009-04:00:00 8.7832 08.06.2009-05:00:00 8.7882 08.06.2009-06:00:00 8.7882 08.06.2009-07:00:00 8.7933 08.06.2009-08:00:00 8.7882 08.06.2009-09:00:00 8.7832 08.06.2009-10:00:00 8.7832 08.06.2009-11:00:00 8.7782 08.06.2009-12:00:00 8.7631 08.06.2009-13:00:00 8.7531 08.06.2009-14:00:00 8.7430 08.06.2009-15:00:00 8.7330 08.06.2009-16:00:00 8.7229 08.06.2009-17:00:00 8.7179 08.06.2009-18:00:00 8.7129 08.06.2009-19:00:00 8.7179 08.06.2009-20:00:00 8.7179 08.06.2009-21:00:00 8.7229 08.06.2009-22:00:00 8.7229 08.06.2009-23:00:00 8.7229 08.07.2009-00:00:00 8.7280 08.07.2009-01:00:00 8.7280 08.07.2009-02:00:00 8.7330 08.07.2009-03:00:00 8.7380 08.07.2009-04:00:00 8.7380 08.07.2009-05:00:00 8.7380 08.07.2009-06:00:00 8.7380 08.07.2009-07:00:00 8.7380 08.07.2009-08:00:00 8.7380 08.07.2009-09:00:00 8.7380 08.07.2009-10:00:00 8.7380 08.07.2009-11:00:00 8.7330 08.07.2009-12:00:00 8.7280 08.07.2009-13:00:00 8.7179 08.07.2009-14:00:00 8.7179 08.07.2009-15:00:00 8.7179 08.07.2009-16:00:00 8.7129 08.07.2009-17:00:00 8.7129 08.07.2009-18:00:00 8.7129 08.07.2009-19:00:00 8.7129 08.07.2009-20:00:00 8.7179 08.07.2009-21:00:00 8.7179 08.07.2009-22:00:00 8.7179 08.07.2009-23:00:00 8.7129 08.08.2009-00:00:00 8.7129 08.08.2009-01:00:00 8.7129 08.08.2009-02:00:00 8.7129 08.08.2009-03:00:00 8.7129 08.08.2009-04:00:00 8.7129 08.08.2009-05:00:00 8.7129 08.08.2009-06:00:00 8.7129 08.08.2009-07:00:00 8.7129 08.08.2009-08:00:00 8.7129 08.08.2009-09:00:00 8.7129 08.08.2009-10:00:00 8.7079 08.08.2009-11:00:00 8.6978 08.08.2009-12:00:00 8.6878 08.08.2009-13:00:00 8.6828 08.08.2009-14:00:00 8.6828 08.08.2009-15:00:00 8.6677 08.08.2009-16:00:00 8.6627 08.08.2009-17:00:00 8.6426 08.08.2009-18:00:00 8.6376 08.08.2009-19:00:00 8.6326 08.08.2009-20:00:00 8.6326 08.08.2009-21:00:00 8.6476 08.08.2009-22:00:00 8.6476 08.08.2009-23:00:00 8.6426 08.09.2009-00:00:00 8.6426 08.09.2009-01:00:00 8.6426 08.09.2009-02:00:00 8.6426 08.09.2009-03:00:00 8.6426 08.09.2009-04:00:00 8.6526 08.09.2009-05:00:00 8.6526 08.09.2009-06:00:00 8.6526 08.09.2009-07:00:00 8.6526 08.09.2009-08:00:00 8.6526 08.09.2009-09:00:00 8.6577 08.09.2009-10:00:00 8.6577 08.09.2009-11:00:00 8.6577 08.09.2009-12:00:00 8.6577 08.09.2009-13:00:00 8.6577 08.09.2009-14:00:00 8.6426 08.09.2009-15:00:00 8.6376 08.09.2009-16:00:00 8.6326 08.09.2009-17:00:00 8.6275 08.09.2009-18:00:00 8.6275 08.09.2009-19:00:00 8.6225 08.09.2009-20:00:00 8.6326 08.09.2009-21:00:00 8.6326 08.09.2009-22:00:00 8.6376 08.09.2009-23:00:00 8.6326 08.10.2009-00:00:00 8.6275 08.10.2009-01:00:00 8.6275 08.10.2009-02:00:00 8.6275 08.10.2009-03:00:00 8.6326 08.10.2009-04:00:00 8.6275 08.10.2009-05:00:00 8.6275 08.10.2009-06:00:00 8.6225 08.10.2009-07:00:00 8.6175 08.10.2009-08:00:00 8.6175 08.10.2009-09:00:00 8.6175 08.10.2009-10:00:00 8.6125 08.10.2009-11:00:00 8.5974 08.10.2009-12:00:00 8.5773 08.10.2009-13:00:00 8.5522 08.10.2009-14:00:00 8.5321 08.10.2009-15:00:00 8.5070 08.10.2009-16:00:00 8.4970 08.10.2009-17:00:00 8.4970 08.10.2009-18:00:00 8.4970 08.10.2009-19:00:00 8.4970 08.10.2009-20:00:00 8.5020 08.10.2009-21:00:00 8.5020 08.10.2009-22:00:00 8.5020 08.10.2009-23:00:00 8.5070 08.11.2009-00:00:00 8.5170 08.11.2009-01:00:00 8.5120 08.11.2009-02:00:00 8.5170 08.11.2009-03:00:00 8.5170 08.11.2009-04:00:00 8.5170 08.11.2009-05:00:00 8.5170 08.11.2009-06:00:00 8.5271 08.11.2009-07:00:00 8.5371 08.11.2009-08:00:00 8.5422 08.11.2009-09:00:00 8.5472 08.11.2009-10:00:00 8.5422 08.11.2009-11:00:00 8.5271 08.11.2009-12:00:00 8.5271 08.11.2009-13:00:00 8.5271 08.11.2009-14:00:00 8.5170 08.11.2009-15:00:00 8.5170 08.11.2009-16:00:00 8.5070 08.11.2009-17:00:00 8.4970 08.11.2009-18:00:00 8.4869 08.11.2009-19:00:00 8.4769 08.11.2009-20:00:00 8.4819 08.11.2009-21:00:00 8.4869 08.11.2009-22:00:00 8.4970 08.11.2009-23:00:00 8.4970 08.12.2009-00:00:00 8.4970 08.12.2009-01:00:00 8.4970 08.12.2009-02:00:00 8.4970 08.12.2009-03:00:00 8.4970 08.12.2009-04:00:00 8.4970 08.12.2009-05:00:00 8.4919 08.12.2009-06:00:00 8.4919 08.12.2009-07:00:00 8.4919 08.12.2009-08:00:00 8.4919 08.12.2009-09:00:00 8.4919 08.12.2009-10:00:00 8.5020 08.12.2009-11:00:00 8.5020 08.12.2009-12:00:00 8.5070 08.12.2009-13:00:00 8.5120 08.12.2009-14:00:00 8.5120 08.12.2009-15:00:00 8.5070 08.12.2009-16:00:00 8.4970 08.12.2009-17:00:00 8.4919 08.12.2009-18:00:00 8.4919 08.12.2009-19:00:00 8.4919 08.12.2009-20:00:00 8.4919 08.12.2009-21:00:00 8.4869 08.12.2009-22:00:00 8.4869 08.12.2009-23:00:00 8.4919 08.13.2009-00:00:00 8.4970 08.13.2009-01:00:00 8.5120 08.13.2009-02:00:00 8.5070 08.13.2009-03:00:00 8.5070 08.13.2009-04:00:00 8.5120 08.13.2009-05:00:00 8.5070 08.13.2009-06:00:00 8.5020 08.13.2009-07:00:00 8.5070 08.13.2009-08:00:00 8.5070 08.13.2009-09:00:00 8.4970 08.13.2009-10:00:00 8.4919 08.13.2009-11:00:00 8.4769 08.13.2009-12:00:00 8.4618 08.13.2009-13:00:00 8.4467 08.13.2009-14:00:00 8.4467 08.13.2009-15:00:00 8.4467 08.13.2009-16:00:00 8.4417 08.13.2009-17:00:00 8.4417 08.13.2009-18:00:00 8.4367 08.13.2009-19:00:00 8.4417 08.13.2009-20:00:00 8.4417 08.13.2009-21:00:00 8.4417 08.13.2009-22:00:00 8.4367 08.13.2009-23:00:00 8.4367 08.14.2009-00:00:00 8.4367 08.14.2009-01:00:00 8.4367 08.14.2009-02:00:00 8.4367 08.14.2009-03:00:00 8.4367 08.14.2009-04:00:00 8.4367 08.14.2009-05:00:00 8.4367 08.14.2009-06:00:00 8.4417 08.14.2009-07:00:00 8.4367 08.14.2009-08:00:00 8.4417 08.14.2009-09:00:00 8.4367 08.14.2009-10:00:00 8.4267 08.14.2009-11:00:00 8.4267 08.14.2009-12:00:00 8.4166 08.14.2009-13:00:00 8.4166 08.14.2009-14:00:00 8.4116 08.14.2009-15:00:00 8.4116 08.14.2009-16:00:00 8.4066 08.14.2009-17:00:00 8.4066 08.14.2009-18:00:00 8.4015 08.14.2009-19:00:00 8.4015 08.14.2009-20:00:00 8.4015 08.14.2009-21:00:00 8.4015 08.14.2009-22:00:00 8.4015 08.14.2009-23:00:00 8.4015 08.15.2009-00:00:00 8.4015 08.15.2009-01:00:00 8.4015 08.15.2009-02:00:00 8.4015 08.15.2009-03:00:00 8.4015 08.15.2009-04:00:00 8.4015 08.15.2009-05:00:00 8.4066 08.15.2009-06:00:00 8.4066 08.15.2009-07:00:00 8.4066 08.15.2009-08:00:00 8.4066 08.15.2009-09:00:00 8.4066 08.15.2009-10:00:00 8.4015 08.15.2009-11:00:00 8.4015 08.15.2009-12:00:00 8.3865 08.15.2009-13:00:00 8.3764 08.15.2009-14:00:00 8.3714 08.15.2009-15:00:00 8.3614 08.15.2009-16:00:00 8.3413 08.15.2009-17:00:00 8.3413 08.15.2009-18:00:00 8.3363 08.15.2009-19:00:00 8.3363 08.15.2009-20:00:00 8.3413 08.15.2009-21:00:00 8.3413 08.15.2009-22:00:00 8.3413 08.15.2009-23:00:00 8.3413 08.16.2009-00:00:00 8.3413 08.16.2009-01:00:00 8.3413 08.16.2009-02:00:00 8.3413 08.16.2009-03:00:00 8.3413 08.16.2009-04:00:00 8.3413 08.16.2009-05:00:00 8.3363 08.16.2009-06:00:00 8.3413 08.16.2009-07:00:00 8.3212 08.16.2009-08:00:00 8.3212 08.16.2009-09:00:00 8.3061 08.16.2009-10:00:00 8.3061 08.16.2009-11:00:00 8.3011 08.16.2009-12:00:00 8.2911 08.16.2009-13:00:00 8.2860 08.16.2009-14:00:00 8.2760 08.16.2009-15:00:00 8.2660 08.16.2009-16:00:00 8.2509 08.16.2009-17:00:00 8.2509 08.16.2009-18:00:00 8.2459 08.16.2009-19:00:00 8.2509 08.16.2009-20:00:00 8.2559 08.16.2009-21:00:00 8.2559 08.16.2009-22:00:00 8.2559 08.16.2009-23:00:00 8.2559 08.17.2009-00:00:00 8.2559 08.17.2009-01:00:00 8.2459 08.17.2009-02:00:00 8.2459 08.17.2009-03:00:00 8.2459 08.17.2009-04:00:00 8.2459 08.17.2009-05:00:00 8.2459 08.17.2009-06:00:00 8.2408 08.17.2009-07:00:00 8.2358 08.17.2009-08:00:00 8.2258 08.17.2009-09:00:00 8.2208 08.17.2009-10:00:00 8.2107 08.17.2009-11:00:00 8.1856 08.17.2009-12:00:00 8.1806 08.17.2009-13:00:00 8.1705 08.17.2009-14:00:00 8.1705 08.17.2009-15:00:00 8.1605 08.17.2009-16:00:00 8.1404 08.17.2009-17:00:00 8.1253 08.17.2009-18:00:00 8.1153 08.17.2009-19:00:00 8.1103 08.17.2009-20:00:00 8.1153 08.17.2009-21:00:00 8.1053 08.17.2009-22:00:00 8.1053 08.17.2009-23:00:00 8.1103 08.18.2009-00:00:00 8.1103 08.18.2009-01:00:00 8.1053 08.18.2009-02:00:00 8.1002 08.18.2009-03:00:00 8.1002 08.18.2009-04:00:00 8.1002 08.18.2009-05:00:00 8.0952 08.18.2009-06:00:00 8.0902 08.18.2009-07:00:00 8.0601 08.18.2009-08:00:00 8.0601 08.18.2009-09:00:00 8.0550 08.18.2009-10:00:00 8.0550 08.18.2009-11:00:00 8.0400 08.18.2009-12:00:00 8.0299 08.18.2009-13:00:00 8.0249 08.18.2009-14:00:00 8.0149 08.18.2009-15:00:00 8.0048 08.18.2009-16:00:00 7.9948 08.18.2009-17:00:00 7.9898 08.18.2009-18:00:00 7.9747 08.18.2009-19:00:00 7.9747 08.18.2009-20:00:00 7.9747 08.18.2009-21:00:00 7.9697 08.18.2009-22:00:00 7.9646 08.18.2009-23:00:00 7.9646 08.19.2009-00:00:00 7.9596 08.19.2009-01:00:00 7.9596 08.19.2009-02:00:00 7.9446 08.19.2009-03:00:00 7.9446 08.19.2009-04:00:00 7.9446 08.19.2009-05:00:00 7.9446 08.19.2009-06:00:00 7.9345 08.19.2009-07:00:00 7.9295 08.19.2009-08:00:00 7.9295 08.19.2009-09:00:00 7.9144 08.19.2009-10:00:00 7.9144 08.19.2009-11:00:00 7.9144 08.19.2009-12:00:00 7.9094 08.19.2009-13:00:00 7.9094 08.19.2009-14:00:00 7.9094 08.19.2009-15:00:00 7.9044 08.19.2009-16:00:00 7.9044 08.19.2009-17:00:00 7.8994 08.19.2009-18:00:00 7.8994 08.19.2009-19:00:00 7.8994 08.19.2009-20:00:00 7.8994 08.19.2009-21:00:00 7.8943 08.19.2009-22:00:00 7.8943 08.19.2009-23:00:00 7.8893 08.20.2009-00:00:00 7.8843 08.20.2009-01:00:00 7.8843 08.20.2009-02:00:00 7.8843 08.20.2009-03:00:00 7.8843 08.20.2009-04:00:00 7.8793 08.20.2009-05:00:00 7.8743 08.20.2009-06:00:00 7.8743 08.20.2009-07:00:00 7.8743 08.20.2009-08:00:00 7.8692 08.20.2009-09:00:00 7.8491 08.20.2009-10:00:00 7.8391 08.20.2009-11:00:00 7.8391 08.20.2009-12:00:00 7.8291 08.20.2009-13:00:00 7.8140 08.20.2009-14:00:00 7.7989 08.20.2009-15:00:00 7.7939 08.20.2009-16:00:00 7.7889 08.20.2009-17:00:00 7.7788 08.20.2009-18:00:00 7.7788 08.20.2009-19:00:00 7.7889 08.20.2009-20:00:00 7.7889 08.20.2009-21:00:00 7.7889 08.20.2009-22:00:00 7.7839 08.20.2009-23:00:00 7.7839 08.21.2009-00:00:00 7.7839 08.21.2009-01:00:00 7.7839 08.21.2009-02:00:00 7.7839 08.21.2009-03:00:00 7.7889 08.21.2009-04:00:00 7.7939 08.21.2009-05:00:00 7.7939 08.21.2009-06:00:00 7.7939 08.21.2009-07:00:00 7.7889 08.21.2009-08:00:00 7.7889 08.21.2009-09:00:00 7.7889 08.21.2009-10:00:00 7.7889 08.21.2009-11:00:00 7.7839 08.21.2009-12:00:00 7.7688 08.21.2009-13:00:00 7.7387 08.21.2009-14:00:00 7.7336 08.21.2009-15:00:00 7.7186 08.21.2009-16:00:00 7.7236 08.21.2009-17:00:00 7.7286 08.21.2009-18:00:00 7.7286 08.21.2009-19:00:00 7.7336 08.21.2009-20:00:00 7.7336 08.21.2009-21:00:00 7.7336 08.21.2009-22:00:00 7.7336 08.21.2009-23:00:00 7.7336 08.22.2009-00:00:00 7.7336 08.22.2009-01:00:00 7.7336 08.22.2009-02:00:00 7.7336 08.22.2009-03:00:00 7.7387 08.22.2009-04:00:00 7.7437 08.22.2009-05:00:00 7.7487 08.22.2009-06:00:00 7.7487 08.22.2009-07:00:00 7.7387 08.22.2009-08:00:00 7.7286 08.22.2009-09:00:00 7.7186 08.22.2009-10:00:00 7.7136 08.22.2009-11:00:00 7.7085 08.22.2009-12:00:00 7.7035 08.22.2009-13:00:00 7.6935 08.22.2009-14:00:00 7.6784 08.22.2009-15:00:00 7.6784 08.22.2009-16:00:00 7.6784 08.22.2009-17:00:00 7.6684 08.22.2009-18:00:00 7.6734 08.22.2009-19:00:00 7.6834 08.22.2009-20:00:00 7.6834 08.22.2009-21:00:00 7.6834 08.22.2009-22:00:00 7.6834 08.22.2009-23:00:00 7.6834 08.23.2009-00:00:00 7.6884 08.23.2009-01:00:00 7.6884 08.23.2009-02:00:00 7.6884 08.23.2009-03:00:00 7.6884 08.23.2009-04:00:00 7.6884 08.23.2009-05:00:00 7.6884 08.23.2009-06:00:00 7.6884 08.23.2009-07:00:00 7.6834 08.23.2009-08:00:00 7.6784 08.23.2009-09:00:00 7.6633 08.23.2009-10:00:00 7.6583 08.23.2009-11:00:00 7.6533 08.23.2009-12:00:00 7.6483 08.23.2009-13:00:00 7.6382 08.23.2009-14:00:00 7.6332 08.23.2009-15:00:00 7.6282 08.23.2009-16:00:00 7.6181 08.23.2009-17:00:00 7.6081 08.23.2009-18:00:00 7.6081 08.23.2009-19:00:00 7.6131 08.23.2009-20:00:00 7.6232 08.23.2009-21:00:00 7.6232 08.23.2009-22:00:00 7.6232 08.23.2009-23:00:00 7.6232 08.24.2009-00:00:00 7.6282 08.24.2009-01:00:00 7.6332 08.24.2009-02:00:00 7.6332 08.24.2009-03:00:00 7.6382 08.24.2009-04:00:00 7.6332 08.24.2009-05:00:00 7.6382 08.24.2009-06:00:00 7.6382 08.24.2009-07:00:00 7.6181 08.24.2009-08:00:00 7.5981 08.24.2009-09:00:00 7.5930 08.24.2009-10:00:00 7.5679 08.24.2009-11:00:00 7.5679 08.24.2009-12:00:00 7.5529 08.24.2009-13:00:00 7.5428 08.24.2009-14:00:00 7.5378 08.24.2009-15:00:00 7.5227 08.24.2009-16:00:00 7.5177 08.24.2009-17:00:00 7.4976 08.24.2009-18:00:00 7.4876 08.24.2009-19:00:00 7.4926 08.24.2009-20:00:00 7.4926 08.24.2009-21:00:00 7.4926 08.24.2009-22:00:00 7.4926 08.24.2009-23:00:00 7.5026 08.25.2009-00:00:00 7.5026 08.25.2009-01:00:00 7.5127 08.25.2009-02:00:00 7.5127 08.25.2009-03:00:00 7.5127 08.25.2009-04:00:00 7.5127 08.25.2009-05:00:00 7.5127 08.25.2009-06:00:00 7.5177 08.25.2009-07:00:00 7.5177 08.25.2009-08:00:00 7.5177 08.25.2009-09:00:00 7.5177 08.25.2009-10:00:00 7.5177 08.25.2009-11:00:00 7.5127 08.25.2009-12:00:00 7.5077 08.25.2009-13:00:00 7.4976 08.25.2009-14:00:00 7.5026 08.25.2009-15:00:00 7.4876 08.25.2009-16:00:00 7.4775 08.25.2009-17:00:00 7.4825 08.25.2009-18:00:00 7.4775 08.25.2009-19:00:00 7.4825 08.25.2009-20:00:00 7.4876 08.25.2009-21:00:00 7.4876 08.25.2009-22:00:00 7.4926 08.25.2009-23:00:00 7.4976 08.26.2009-00:00:00 7.4976 08.26.2009-01:00:00 7.4976 08.26.2009-02:00:00 7.5026 08.26.2009-03:00:00 7.5026 08.26.2009-04:00:00 7.5026 08.26.2009-05:00:00 7.5077 08.26.2009-06:00:00 7.4976 08.26.2009-07:00:00 7.4825 08.26.2009-08:00:00 7.4825 08.26.2009-09:00:00 7.4675 08.26.2009-10:00:00 7.4625 08.26.2009-11:00:00 7.4424 08.26.2009-12:00:00 7.4223 08.26.2009-13:00:00 7.4072 08.26.2009-14:00:00 7.4072 08.26.2009-15:00:00 7.4022 08.26.2009-16:00:00 7.3922 08.26.2009-17:00:00 7.3922 08.26.2009-18:00:00 7.3871 08.26.2009-19:00:00 7.3871 08.26.2009-20:00:00 7.3821 08.26.2009-21:00:00 7.3771 08.26.2009-22:00:00 7.3721 08.26.2009-23:00:00 7.3670 08.27.2009-00:00:00 7.3620 08.27.2009-01:00:00 7.3620 08.27.2009-02:00:00 7.3620 08.27.2009-03:00:00 7.3620 08.27.2009-04:00:00 7.3570 08.27.2009-05:00:00 7.3620 08.27.2009-06:00:00 7.3520 08.27.2009-07:00:00 7.3419 08.27.2009-08:00:00 7.3419 08.27.2009-09:00:00 7.3319 08.27.2009-10:00:00 7.3219 08.27.2009-11:00:00 7.3168 08.27.2009-12:00:00 7.3068 08.27.2009-13:00:00 7.3068 08.27.2009-14:00:00 7.3018 08.27.2009-15:00:00 7.2967 08.27.2009-16:00:00 7.2917 08.27.2009-17:00:00 7.2867 08.27.2009-18:00:00 7.2817 08.27.2009-19:00:00 7.2817 08.27.2009-20:00:00 7.2867 08.27.2009-21:00:00 7.2917 08.27.2009-22:00:00 7.2917 08.27.2009-23:00:00 7.2867 08.28.2009-00:00:00 7.2867 08.28.2009-01:00:00 7.2867 08.28.2009-02:00:00 7.2817 08.28.2009-03:00:00 7.2767 08.28.2009-04:00:00 7.2767 08.28.2009-05:00:00 7.2767 08.28.2009-06:00:00 7.2767 08.28.2009-07:00:00 7.2716 08.28.2009-08:00:00 7.2666 08.28.2009-09:00:00 7.2566 08.28.2009-10:00:00 7.2465 08.28.2009-11:00:00 7.2465 08.28.2009-12:00:00 7.2365 08.28.2009-13:00:00 7.2415 08.28.2009-14:00:00 7.2465 08.28.2009-15:00:00 7.2566 08.28.2009-16:00:00 7.2515 08.28.2009-17:00:00 7.2515 08.28.2009-18:00:00 7.2465 08.28.2009-19:00:00 7.2465 08.28.2009-20:00:00 7.2566 08.28.2009-21:00:00 7.2566 08.28.2009-22:00:00 7.2566 08.28.2009-23:00:00 7.2566 08.29.2009-00:00:00 7.2515 08.29.2009-01:00:00 7.2515 08.29.2009-02:00:00 7.2515 08.29.2009-03:00:00 7.2616 08.29.2009-04:00:00 7.2666 08.29.2009-05:00:00 7.2716 08.29.2009-06:00:00 7.2767 08.29.2009-07:00:00 7.2666 08.29.2009-08:00:00 7.2515 08.29.2009-09:00:00 7.2365 08.29.2009-10:00:00 7.2365 08.29.2009-11:00:00 7.2365 08.29.2009-12:00:00 7.2315 08.29.2009-13:00:00 7.2264 08.29.2009-14:00:00 7.2164 08.29.2009-15:00:00 7.2164 08.29.2009-16:00:00 7.2063 08.29.2009-17:00:00 7.1963 08.29.2009-18:00:00 7.1963 08.29.2009-19:00:00 7.1963 08.29.2009-20:00:00 7.1963 08.29.2009-21:00:00 7.2013 08.29.2009-22:00:00 7.2013 08.29.2009-23:00:00 7.2013 08.30.2009-00:00:00 7.2013 08.30.2009-01:00:00 7.2013 08.30.2009-02:00:00 7.2114 08.30.2009-03:00:00 7.2164 08.30.2009-04:00:00 7.2164 08.30.2009-05:00:00 7.2164 08.30.2009-06:00:00 7.2214 08.30.2009-07:00:00 7.2063 08.30.2009-08:00:00 7.1963 08.30.2009-09:00:00 7.1762 08.30.2009-10:00:00 7.1762 08.30.2009-11:00:00 7.1662 08.30.2009-12:00:00 7.1612 08.30.2009-13:00:00 7.1612 08.30.2009-14:00:00 7.1561 08.30.2009-15:00:00 7.1561 08.30.2009-16:00:00 7.1511 08.30.2009-17:00:00 7.1511 08.30.2009-18:00:00 7.1461 08.30.2009-19:00:00 7.1461 08.30.2009-20:00:00 7.1461 08.30.2009-21:00:00 7.1461 08.30.2009-22:00:00 7.1461 08.30.2009-23:00:00 7.1461 08.31.2009-00:00:00 7.1461 08.31.2009-01:00:00 7.1411 08.31.2009-02:00:00 7.1411 08.31.2009-03:00:00 7.1461 08.31.2009-04:00:00 7.1461 08.31.2009-05:00:00 7.1461 08.31.2009-06:00:00 7.1461 08.31.2009-07:00:00 7.1411 08.31.2009-08:00:00 7.1360 08.31.2009-09:00:00 7.1310 08.31.2009-10:00:00 7.1210 08.31.2009-11:00:00 7.1109 08.31.2009-12:00:00 7.1009 08.31.2009-13:00:00 7.0959 08.31.2009-14:00:00 7.0908 08.31.2009-15:00:00 7.0758 08.31.2009-16:00:00 7.0708 08.31.2009-17:00:00 7.0607 08.31.2009-18:00:00 7.0507 08.31.2009-19:00:00 7.0507 08.31.2009-20:00:00 7.0507 08.31.2009-21:00:00 7.0507 08.31.2009-22:00:00 7.0507 08.31.2009-23:00:00 7.0456 09.01.2009-00:00:00 7.0456 09.01.2009-01:00:00 7.0456 09.01.2009-02:00:00 7.0507 09.01.2009-03:00:00 7.0557 09.01.2009-04:00:00 7.0557 09.01.2009-05:00:00 7.0557 09.01.2009-06:00:00 7.0557 09.01.2009-07:00:00 7.0557 09.01.2009-08:00:00 7.0607 09.01.2009-09:00:00 7.0507 09.01.2009-10:00:00 7.0456 09.01.2009-11:00:00 7.0406 09.01.2009-12:00:00 7.0306 09.01.2009-13:00:00 7.0205 09.01.2009-14:00:00 7.0205 09.01.2009-15:00:00 7.0155 09.01.2009-16:00:00 7.0155 09.01.2009-17:00:00 7.0155 09.01.2009-18:00:00 7.0105 09.01.2009-19:00:00 7.0155 09.01.2009-20:00:00 7.0155 09.01.2009-21:00:00 7.0155 09.01.2009-22:00:00 7.0155 09.01.2009-23:00:00 7.0155 09.02.2009-00:00:00 7.0155 09.02.2009-01:00:00 7.0155 09.02.2009-02:00:00 7.0205 09.02.2009-03:00:00 7.0205 09.02.2009-04:00:00 7.0205 09.02.2009-05:00:00 7.0205 09.02.2009-06:00:00 7.0155 09.02.2009-07:00:00 7.0105 09.02.2009-08:00:00 7.0005 09.02.2009-09:00:00 6.9954 09.02.2009-10:00:00 6.9854 09.02.2009-11:00:00 6.9804 09.02.2009-12:00:00 6.9753 09.02.2009-13:00:00 6.9653 09.02.2009-14:00:00 6.9603 09.02.2009-15:00:00 6.9603 09.02.2009-16:00:00 6.9553 09.02.2009-17:00:00 6.9452 09.02.2009-18:00:00 6.9452 09.02.2009-19:00:00 6.9402 09.02.2009-20:00:00 6.9402 09.02.2009-21:00:00 6.9402 09.02.2009-22:00:00 6.9402 09.02.2009-23:00:00 6.9402 09.03.2009-00:00:00 6.9402 09.03.2009-01:00:00 6.9402 09.03.2009-02:00:00 6.9452 09.03.2009-03:00:00 6.9603 09.03.2009-04:00:00 6.9854 09.03.2009-05:00:00 6.9904 09.03.2009-06:00:00 7.0005 09.03.2009-07:00:00 7.0005 09.03.2009-08:00:00 7.0005 09.03.2009-09:00:00 7.0005 09.03.2009-10:00:00 7.0005 09.03.2009-11:00:00 7.0055 09.03.2009-12:00:00 6.9904 09.03.2009-13:00:00 6.9854 09.03.2009-14:00:00 6.9854 09.03.2009-15:00:00 6.9804 09.03.2009-16:00:00 6.9653 09.03.2009-17:00:00 6.9553 09.03.2009-18:00:00 6.9502 09.03.2009-19:00:00 6.9553 09.03.2009-20:00:00 6.9553 09.03.2009-21:00:00 6.9553 09.03.2009-22:00:00 6.9553 09.03.2009-23:00:00 6.9553 09.04.2009-00:00:00 6.9603 09.04.2009-01:00:00 6.9603 09.04.2009-02:00:00 6.9603 09.04.2009-03:00:00 6.9603 09.04.2009-04:00:00 6.9703 09.04.2009-05:00:00 6.9703 09.04.2009-06:00:00 6.9753 09.04.2009-07:00:00 6.9753 09.04.2009-08:00:00 6.9653 09.04.2009-09:00:00 6.9553 09.04.2009-10:00:00 6.9502 09.04.2009-11:00:00 6.9502 09.04.2009-12:00:00 6.9452 09.04.2009-13:00:00 6.9301 09.04.2009-14:00:00 6.9301 09.04.2009-15:00:00 6.9251 09.04.2009-16:00:00 6.9151 09.04.2009-17:00:00 6.9101 09.04.2009-18:00:00 6.9101 09.04.2009-19:00:00 6.9050 09.04.2009-20:00:00 6.9050 09.04.2009-21:00:00 6.9050 09.04.2009-22:00:00 6.9050 09.04.2009-23:00:00 6.9050 09.05.2009-00:00:00 6.9050 09.05.2009-01:00:00 6.9101 09.05.2009-02:00:00 6.9101 09.05.2009-03:00:00 6.9151 09.05.2009-04:00:00 6.9151 09.05.2009-05:00:00 6.9151 09.05.2009-06:00:00 6.9151 09.05.2009-07:00:00 6.9151 09.05.2009-08:00:00 6.9201 09.05.2009-09:00:00 6.9201 09.05.2009-10:00:00 6.9201 09.05.2009-11:00:00 6.9201 09.05.2009-12:00:00 6.9201 09.05.2009-13:00:00 6.9201 09.05.2009-14:00:00 6.9352 09.05.2009-15:00:00 6.9352 09.05.2009-16:00:00 6.9402 09.05.2009-17:00:00 6.9352 09.05.2009-18:00:00 6.9402 09.05.2009-19:00:00 6.9402 09.05.2009-20:00:00 6.9402 09.05.2009-21:00:00 6.9352 09.05.2009-22:00:00 6.9352 09.05.2009-23:00:00 6.9352 09.06.2009-00:00:00 6.9352 09.06.2009-01:00:00 6.9352 09.06.2009-02:00:00 6.9352 09.06.2009-03:00:00 6.9352 09.06.2009-04:00:00 6.9352 09.06.2009-05:00:00 6.9352 09.06.2009-06:00:00 6.9352 09.06.2009-07:00:00 6.9352 09.06.2009-08:00:00 6.9301 09.06.2009-09:00:00 6.9301 09.06.2009-10:00:00 6.9452 09.06.2009-11:00:00 6.9452 09.06.2009-12:00:00 6.9553 09.06.2009-13:00:00 6.9653 09.06.2009-14:00:00 6.9854 09.06.2009-15:00:00 7.0708 09.06.2009-16:00:00 7.0959 09.06.2009-17:00:00 7.1109 09.06.2009-18:00:00 7.2315 09.06.2009-19:00:00 7.2365 09.06.2009-20:00:00 7.2566 09.06.2009-21:00:00 7.2566 09.06.2009-22:00:00 7.2616 09.06.2009-23:00:00 7.2616 09.07.2009-00:00:00 7.2666 09.07.2009-01:00:00 7.2666 09.07.2009-02:00:00 7.2716 09.07.2009-03:00:00 7.2716 09.07.2009-04:00:00 7.2716 09.07.2009-05:00:00 7.2716 09.07.2009-06:00:00 7.2767 09.07.2009-07:00:00 7.2817 09.07.2009-08:00:00 7.2817 09.07.2009-09:00:00 7.3018 09.07.2009-10:00:00 7.3118 09.07.2009-11:00:00 7.3118 09.07.2009-12:00:00 7.3269 09.07.2009-13:00:00 7.3269 09.07.2009-14:00:00 7.3269 09.07.2009-15:00:00 7.3319 09.07.2009-16:00:00 7.3369 09.07.2009-17:00:00 7.3369 09.07.2009-18:00:00 7.3369 09.07.2009-19:00:00 7.3419 09.07.2009-20:00:00 7.3470 09.07.2009-21:00:00 7.3470 09.07.2009-22:00:00 7.3470 09.07.2009-23:00:00 7.3470 09.08.2009-00:00:00 7.3470 09.08.2009-01:00:00 7.3520 09.08.2009-02:00:00 7.3520 09.08.2009-03:00:00 7.3520 09.08.2009-04:00:00 7.3570 09.08.2009-05:00:00 7.3620 09.08.2009-06:00:00 7.3620 09.08.2009-07:00:00 7.3620 09.08.2009-08:00:00 7.3620 09.08.2009-09:00:00 7.3721 09.08.2009-10:00:00 7.3721 09.08.2009-11:00:00 7.3620 09.08.2009-12:00:00 7.3570 09.08.2009-13:00:00 7.3470 09.08.2009-14:00:00 7.3470 09.08.2009-15:00:00 7.3470 09.08.2009-16:00:00 7.3419 09.08.2009-17:00:00 7.3369 09.08.2009-18:00:00 7.3319 09.08.2009-19:00:00 7.3319 09.08.2009-20:00:00 7.3319 09.08.2009-21:00:00 7.3319 09.08.2009-22:00:00 7.3319 09.08.2009-23:00:00 7.3470 09.09.2009-00:00:00 7.3470 09.09.2009-01:00:00 7.3470 09.09.2009-02:00:00 7.3520 09.09.2009-03:00:00 7.3570 09.09.2009-04:00:00 7.3570 09.09.2009-05:00:00 7.3520 09.09.2009-06:00:00 7.3520 09.09.2009-07:00:00 7.3470 09.09.2009-08:00:00 7.3269 09.09.2009-09:00:00 7.3269 09.09.2009-10:00:00 7.3168 09.09.2009-11:00:00 7.3018 09.09.2009-12:00:00 7.3018 09.09.2009-13:00:00 7.2967 09.09.2009-14:00:00 7.3018 09.09.2009-15:00:00 7.3018 09.09.2009-16:00:00 7.3018 09.09.2009-17:00:00 7.3068 09.09.2009-18:00:00 7.3068 09.09.2009-19:00:00 7.3118 09.09.2009-20:00:00 7.3269 09.09.2009-21:00:00 7.3369 09.09.2009-22:00:00 7.3369 09.09.2009-23:00:00 7.3419 09.10.2009-00:00:00 7.3419 09.10.2009-01:00:00 7.3470 09.10.2009-02:00:00 7.3419 09.10.2009-03:00:00 7.3419 09.10.2009-04:00:00 7.3520 09.10.2009-05:00:00 7.3620 09.10.2009-06:00:00 7.3721 09.10.2009-07:00:00 7.3771 09.10.2009-08:00:00 7.3771 09.10.2009-09:00:00 7.3771 09.10.2009-10:00:00 7.3670 09.10.2009-11:00:00 7.3570 09.10.2009-12:00:00 7.3520 09.10.2009-13:00:00 7.3470 09.10.2009-14:00:00 7.3319 09.10.2009-15:00:00 7.3219 09.10.2009-16:00:00 7.3168 09.10.2009-17:00:00 7.3168 09.10.2009-18:00:00 7.3168 09.10.2009-19:00:00 7.3269 09.10.2009-20:00:00 7.3269 09.10.2009-21:00:00 7.3269 09.10.2009-22:00:00 7.3219 09.10.2009-23:00:00 7.3219 09.11.2009-00:00:00 7.3168 09.11.2009-01:00:00 7.3168 09.11.2009-02:00:00 7.3168 09.11.2009-03:00:00 7.3219 09.11.2009-04:00:00 7.3168 09.11.2009-05:00:00 7.3168 09.11.2009-06:00:00 7.3219 09.11.2009-07:00:00 7.3168 09.11.2009-08:00:00 7.3018 09.11.2009-09:00:00 7.3068 09.11.2009-10:00:00 7.3068 09.11.2009-11:00:00 7.2917 09.11.2009-12:00:00 7.2867 09.11.2009-13:00:00 7.2917 09.11.2009-14:00:00 7.2867 09.11.2009-15:00:00 7.2817 09.11.2009-16:00:00 7.2817 09.11.2009-17:00:00 7.2817 09.11.2009-18:00:00 7.2767 09.11.2009-19:00:00 7.2716 09.11.2009-20:00:00 7.2666 09.11.2009-21:00:00 7.2616 09.11.2009-22:00:00 7.2616 09.11.2009-23:00:00 7.2666 09.12.2009-00:00:00 7.2616 09.12.2009-01:00:00 7.2515 09.12.2009-02:00:00 7.2465 09.12.2009-03:00:00 7.2415 09.12.2009-04:00:00 7.2415 09.12.2009-05:00:00 7.2465 09.12.2009-06:00:00 7.2365 09.12.2009-07:00:00 7.2264 09.12.2009-08:00:00 7.2164 09.12.2009-09:00:00 7.2114 09.12.2009-10:00:00 7.2013 09.12.2009-11:00:00 7.1963 09.12.2009-12:00:00 7.1963 09.12.2009-13:00:00 7.1913 09.12.2009-14:00:00 7.1963 09.12.2009-15:00:00 7.1913 09.12.2009-16:00:00 7.1812 09.12.2009-17:00:00 7.1662 09.12.2009-18:00:00 7.1662 09.12.2009-19:00:00 7.1712 09.12.2009-20:00:00 7.1712 09.12.2009-21:00:00 7.1712 09.12.2009-22:00:00 7.1712 09.12.2009-23:00:00 7.1712 09.13.2009-00:00:00 7.1712 09.13.2009-01:00:00 7.1662 09.13.2009-02:00:00 7.1662 09.13.2009-03:00:00 7.1662 09.13.2009-04:00:00 7.1662 09.13.2009-05:00:00 7.1612 09.13.2009-06:00:00 7.1612 09.13.2009-07:00:00 7.1561 09.13.2009-08:00:00 7.1561 09.13.2009-09:00:00 7.1461 09.13.2009-10:00:00 7.1360 09.13.2009-11:00:00 7.1310 09.13.2009-12:00:00 7.1310 09.13.2009-13:00:00 7.1260 09.13.2009-14:00:00 7.1160 09.13.2009-15:00:00 7.1109 09.13.2009-16:00:00 7.1059 09.13.2009-17:00:00 7.1009 09.13.2009-18:00:00 7.1009 09.13.2009-19:00:00 7.1009 09.13.2009-20:00:00 7.1009 09.13.2009-21:00:00 7.1109 09.13.2009-22:00:00 7.1160 09.13.2009-23:00:00 7.1160 09.14.2009-00:00:00 7.1160 09.14.2009-01:00:00 7.1160 09.14.2009-02:00:00 7.1160 09.14.2009-03:00:00 7.1160 09.14.2009-04:00:00 7.1160 09.14.2009-05:00:00 7.1160 09.14.2009-06:00:00 7.1210 09.14.2009-07:00:00 7.1160 09.14.2009-08:00:00 7.1160 09.14.2009-09:00:00 7.1160 09.14.2009-10:00:00 7.1059 09.14.2009-11:00:00 7.1059 09.14.2009-12:00:00 7.1059 09.14.2009-13:00:00 7.1059 09.14.2009-14:00:00 7.0858 09.14.2009-15:00:00 7.0808 09.14.2009-16:00:00 7.0808 09.14.2009-17:00:00 7.0808 09.14.2009-18:00:00 7.0708 09.14.2009-19:00:00 7.0758 09.14.2009-20:00:00 7.0758 09.14.2009-21:00:00 7.0858 09.14.2009-22:00:00 7.0858 09.14.2009-23:00:00 7.0858 09.15.2009-00:00:00 7.0858 09.15.2009-01:00:00 7.0908 09.15.2009-02:00:00 7.0908 09.15.2009-03:00:00 7.0908 09.15.2009-04:00:00 7.0908 09.15.2009-05:00:00 7.0908 09.15.2009-06:00:00 7.0908 09.15.2009-07:00:00 7.0908 09.15.2009-08:00:00 7.0808 09.15.2009-09:00:00 7.0758 09.15.2009-10:00:00 7.0507 09.15.2009-11:00:00 7.0456 09.15.2009-12:00:00 7.0406 09.15.2009-13:00:00 7.0356 09.15.2009-14:00:00 7.0256 09.15.2009-15:00:00 7.0256 09.15.2009-16:00:00 7.0256 09.15.2009-17:00:00 7.0155 09.15.2009-18:00:00 7.0155 09.15.2009-19:00:00 7.0155 09.15.2009-20:00:00 7.0155 09.15.2009-21:00:00 7.0155 09.15.2009-22:00:00 7.0155 09.15.2009-23:00:00 7.0205 09.16.2009-00:00:00 7.0155 09.16.2009-01:00:00 7.0105 09.16.2009-02:00:00 7.0105 09.16.2009-03:00:00 7.0105 09.16.2009-04:00:00 7.0105 09.16.2009-05:00:00 7.0055 09.16.2009-06:00:00 7.0055 09.16.2009-07:00:00 6.9904 09.16.2009-08:00:00 6.9854 09.16.2009-09:00:00 6.9703 09.16.2009-10:00:00 6.9703 09.16.2009-11:00:00 6.9553 09.16.2009-12:00:00 6.9553 09.16.2009-13:00:00 6.9502 09.16.2009-14:00:00 6.9452 09.16.2009-15:00:00 6.9452 09.16.2009-16:00:00 6.9402 09.16.2009-17:00:00 6.9352 09.16.2009-18:00:00 6.9301 09.16.2009-19:00:00 6.9301 09.16.2009-20:00:00 6.9452 09.16.2009-21:00:00 6.9603 09.16.2009-22:00:00 6.9653 09.16.2009-23:00:00 6.9703 09.17.2009-00:00:00 6.9753 09.17.2009-01:00:00 6.9804 09.17.2009-02:00:00 7.0055 09.17.2009-03:00:00 7.0155 09.17.2009-04:00:00 7.0306 09.17.2009-05:00:00 7.0507 09.17.2009-06:00:00 7.0708 09.17.2009-07:00:00 7.0908 09.17.2009-08:00:00 7.1210 09.17.2009-09:00:00 7.1310 09.17.2009-10:00:00 7.1260 09.17.2009-11:00:00 7.1210 09.17.2009-12:00:00 7.1260 09.17.2009-13:00:00 7.1109 09.17.2009-14:00:00 7.1059 09.17.2009-15:00:00 7.1009 09.17.2009-16:00:00 7.0959 09.17.2009-17:00:00 7.0959 09.17.2009-18:00:00 7.0959 09.17.2009-19:00:00 7.1009 09.17.2009-20:00:00 7.1009 09.17.2009-21:00:00 7.1059 09.17.2009-22:00:00 7.1059 09.17.2009-23:00:00 7.1109 09.18.2009-00:00:00 7.1109 09.18.2009-01:00:00 7.1109 09.18.2009-02:00:00 7.1109 09.18.2009-03:00:00 7.1109 09.18.2009-04:00:00 7.1109 09.18.2009-05:00:00 7.1109 09.18.2009-06:00:00 7.1059 09.18.2009-07:00:00 7.1009 09.18.2009-08:00:00 7.1009 09.18.2009-09:00:00 7.1009 09.18.2009-10:00:00 7.0858 09.18.2009-11:00:00 7.0858 09.18.2009-12:00:00 7.0758 09.18.2009-13:00:00 7.0657 09.18.2009-14:00:00 7.0657 09.18.2009-15:00:00 7.0607 09.18.2009-16:00:00 7.0557 09.18.2009-17:00:00 7.0557 09.18.2009-18:00:00 7.0507 09.18.2009-19:00:00 7.0456 09.18.2009-20:00:00 7.0456 09.18.2009-21:00:00 7.0456 09.18.2009-22:00:00 7.0507 09.18.2009-23:00:00 7.0507 09.19.2009-00:00:00 7.0456 09.19.2009-01:00:00 7.0456 09.19.2009-02:00:00 7.0456 09.19.2009-03:00:00 7.0456 09.19.2009-04:00:00 7.0456 09.19.2009-05:00:00 7.0758 09.19.2009-06:00:00 7.1863 09.19.2009-07:00:00 7.2967 09.19.2009-08:00:00 7.3369 09.19.2009-09:00:00 7.3520 09.19.2009-10:00:00 7.3520 09.19.2009-11:00:00 7.3520 09.19.2009-12:00:00 7.3470 09.19.2009-13:00:00 7.3419 09.19.2009-14:00:00 7.3369 09.19.2009-15:00:00 7.3369 09.19.2009-16:00:00 7.3369 09.19.2009-17:00:00 7.3319 09.19.2009-18:00:00 7.3319 09.19.2009-19:00:00 7.3369 09.19.2009-20:00:00 7.3470 09.19.2009-21:00:00 7.3520 09.19.2009-22:00:00 7.3570 09.19.2009-23:00:00 7.3771 09.20.2009-00:00:00 7.3922 09.20.2009-01:00:00 7.4022 09.20.2009-02:00:00 7.4173 09.20.2009-03:00:00 7.4273 09.20.2009-04:00:00 7.4273 09.20.2009-05:00:00 7.4374 09.20.2009-06:00:00 7.4374 09.20.2009-07:00:00 7.4374 09.20.2009-08:00:00 7.4374 09.20.2009-09:00:00 7.4273 09.20.2009-10:00:00 7.4273 09.20.2009-11:00:00 7.4273 09.20.2009-12:00:00 7.4273 09.20.2009-13:00:00 7.4273 09.20.2009-14:00:00 7.4273 09.20.2009-15:00:00 7.4273 09.20.2009-16:00:00 7.4273 09.20.2009-17:00:00 7.4223 09.20.2009-18:00:00 7.4223 09.20.2009-19:00:00 7.4223 09.20.2009-20:00:00 7.4223 09.20.2009-21:00:00 7.4223 09.20.2009-22:00:00 7.4374 09.20.2009-23:00:00 7.4374 09.21.2009-00:00:00 7.4374 09.21.2009-01:00:00 7.4374 09.21.2009-02:00:00 7.4273 09.21.2009-03:00:00 7.4374 09.21.2009-04:00:00 7.4424 09.21.2009-05:00:00 7.4524 09.21.2009-06:00:00 7.4524 09.21.2009-07:00:00 7.4474 09.21.2009-08:00:00 7.4474 09.21.2009-09:00:00 7.4474 09.21.2009-10:00:00 7.4273 09.21.2009-11:00:00 7.4223 09.21.2009-12:00:00 7.4223 09.21.2009-13:00:00 7.4122 09.21.2009-14:00:00 7.4072 09.21.2009-15:00:00 7.3972 09.21.2009-16:00:00 7.3972 09.21.2009-17:00:00 7.3972 09.21.2009-18:00:00 7.3922 09.21.2009-19:00:00 7.3871 09.21.2009-20:00:00 7.3821 09.21.2009-21:00:00 7.3821 09.21.2009-22:00:00 7.3771 09.21.2009-23:00:00 7.3771 09.22.2009-00:00:00 7.3771 09.22.2009-01:00:00 7.3771 09.22.2009-02:00:00 7.3771 09.22.2009-03:00:00 7.3620 09.22.2009-04:00:00 7.3570 09.22.2009-05:00:00 7.3570 09.22.2009-06:00:00 7.3520 09.22.2009-07:00:00 7.3470 09.22.2009-08:00:00 7.3470 09.22.2009-09:00:00 7.3319 09.22.2009-10:00:00 7.3319 09.22.2009-11:00:00 7.3319 09.22.2009-12:00:00 7.3319 09.22.2009-13:00:00 7.3319 09.22.2009-14:00:00 7.3269 09.22.2009-15:00:00 7.3319 09.22.2009-16:00:00 7.3319 09.22.2009-17:00:00 7.3219 09.22.2009-18:00:00 7.3168 09.22.2009-19:00:00 7.3168 09.22.2009-20:00:00 7.3168 09.22.2009-21:00:00 7.3168 09.22.2009-22:00:00 7.3168 09.22.2009-23:00:00 7.3168 09.23.2009-00:00:00 7.3168 09.23.2009-01:00:00 7.3118 09.23.2009-02:00:00 7.3118 09.23.2009-03:00:00 7.3118 09.23.2009-04:00:00 7.2967 09.23.2009-05:00:00 7.2917 09.23.2009-06:00:00 7.2867 09.23.2009-07:00:00 7.2867 09.23.2009-08:00:00 7.2867 09.23.2009-09:00:00 7.2817 09.23.2009-10:00:00 7.2767 09.23.2009-11:00:00 7.2767 09.23.2009-12:00:00 7.2716 09.23.2009-13:00:00 7.2666 09.23.2009-14:00:00 7.2616 09.23.2009-15:00:00 7.2616 09.23.2009-16:00:00 7.2566 09.23.2009-17:00:00 7.2566 09.23.2009-18:00:00 7.2566 09.23.2009-19:00:00 7.2566 09.23.2009-20:00:00 7.2616 09.23.2009-21:00:00 7.2566 09.23.2009-22:00:00 7.2566 09.23.2009-23:00:00 7.2566 09.24.2009-00:00:00 7.2566 09.24.2009-01:00:00 7.2566 09.24.2009-02:00:00 7.2666 09.24.2009-03:00:00 7.2767 09.24.2009-04:00:00 7.2817 09.24.2009-05:00:00 7.2817 09.24.2009-06:00:00 7.2817 09.24.2009-07:00:00 7.2817 09.24.2009-08:00:00 7.2767 09.24.2009-09:00:00 7.2716 09.24.2009-10:00:00 7.2716 09.24.2009-11:00:00 7.2566 09.24.2009-12:00:00 7.2566 09.24.2009-13:00:00 7.2566 09.24.2009-14:00:00 7.2515 09.24.2009-15:00:00 7.2515 09.24.2009-16:00:00 7.2515 09.24.2009-17:00:00 7.2515 09.24.2009-18:00:00 7.2515 09.24.2009-19:00:00 7.2515 09.24.2009-20:00:00 7.2515 09.24.2009-21:00:00 7.2566 09.24.2009-22:00:00 7.2515 09.24.2009-23:00:00 7.2515 09.25.2009-00:00:00 7.2465 09.25.2009-01:00:00 7.2465 09.25.2009-02:00:00 7.2515 09.25.2009-03:00:00 7.2515 09.25.2009-04:00:00 7.2465 09.25.2009-05:00:00 7.2515 09.25.2009-06:00:00 7.2515 09.25.2009-07:00:00 7.2515 09.25.2009-08:00:00 7.2515 09.25.2009-09:00:00 7.2465 09.25.2009-10:00:00 7.2415 09.25.2009-11:00:00 7.2365 09.25.2009-12:00:00 7.2164 09.25.2009-13:00:00 7.2013 09.25.2009-14:00:00 7.1963 09.25.2009-15:00:00 7.1963 09.25.2009-16:00:00 7.1913 09.25.2009-17:00:00 7.1863 09.25.2009-18:00:00 7.1913 09.25.2009-19:00:00 7.1913 09.25.2009-20:00:00 7.1913 09.25.2009-21:00:00 7.1913 09.25.2009-22:00:00 7.1913 09.25.2009-23:00:00 7.1863 09.26.2009-00:00:00 7.1863 09.26.2009-01:00:00 7.1863 09.26.2009-02:00:00 7.1863 09.26.2009-03:00:00 7.1863 09.26.2009-04:00:00 7.1863 09.26.2009-05:00:00 7.1863 09.26.2009-06:00:00 7.1863 09.26.2009-07:00:00 7.1863 09.26.2009-08:00:00 7.1863 09.26.2009-09:00:00 7.1863 09.26.2009-10:00:00 7.1812 09.26.2009-11:00:00 7.1762 09.26.2009-12:00:00 7.1762 09.26.2009-13:00:00 7.1662 09.26.2009-14:00:00 7.1511 09.26.2009-15:00:00 7.1511 09.26.2009-16:00:00 7.1511 09.26.2009-17:00:00 7.1511 09.26.2009-18:00:00 7.1511 09.26.2009-19:00:00 7.1461 09.26.2009-20:00:00 7.1461 09.26.2009-21:00:00 7.1461 09.26.2009-22:00:00 7.1461 09.26.2009-23:00:00 7.1461 09.27.2009-00:00:00 7.1461 09.27.2009-01:00:00 7.1511 09.27.2009-02:00:00 7.1511 09.27.2009-03:00:00 7.1511 09.27.2009-04:00:00 7.1561 09.27.2009-05:00:00 7.1561 09.27.2009-06:00:00 7.1561 09.27.2009-07:00:00 7.1511 09.27.2009-08:00:00 7.1461 09.27.2009-09:00:00 7.1411 09.27.2009-10:00:00 7.1310 09.27.2009-11:00:00 7.1210 09.27.2009-12:00:00 7.1009 09.27.2009-13:00:00 7.0908 09.27.2009-14:00:00 7.0858 09.27.2009-15:00:00 7.0758 09.27.2009-16:00:00 7.0657 09.27.2009-17:00:00 7.0657 09.27.2009-18:00:00 7.0607 09.27.2009-19:00:00 7.0557 09.27.2009-20:00:00 7.0507 09.27.2009-21:00:00 7.0456 09.27.2009-22:00:00 7.0406 09.27.2009-23:00:00 7.0406 09.28.2009-00:00:00 7.0406 09.28.2009-01:00:00 7.0406 09.28.2009-02:00:00 7.0356 09.28.2009-03:00:00 7.0306 09.28.2009-04:00:00 7.0306 09.28.2009-05:00:00 7.0306 09.28.2009-06:00:00 7.0306 09.28.2009-07:00:00 7.0306 09.28.2009-08:00:00 7.0155 09.28.2009-09:00:00 7.0105 09.28.2009-10:00:00 7.0105 09.28.2009-11:00:00 7.0005 09.28.2009-12:00:00 7.0005 09.28.2009-13:00:00 7.0005 09.28.2009-14:00:00 6.9954 09.28.2009-15:00:00 6.9904 09.28.2009-16:00:00 6.9854 09.28.2009-17:00:00 6.9854 09.28.2009-18:00:00 6.9904 09.28.2009-19:00:00 6.9904 09.28.2009-20:00:00 6.9904 09.28.2009-21:00:00 6.9904 09.28.2009-22:00:00 6.9904 09.28.2009-23:00:00 6.9904 09.29.2009-00:00:00 6.9904 09.29.2009-01:00:00 6.9954 09.29.2009-02:00:00 6.9954 09.29.2009-03:00:00 6.9904 09.29.2009-04:00:00 6.9904 09.29.2009-05:00:00 6.9904 09.29.2009-06:00:00 6.9904 09.29.2009-07:00:00 6.9954 09.29.2009-08:00:00 7.0155 09.29.2009-09:00:00 7.0406 09.29.2009-10:00:00 7.0456 09.29.2009-11:00:00 7.0657 09.29.2009-12:00:00 7.0908 09.29.2009-13:00:00 7.2465 09.29.2009-14:00:00 7.3319 09.29.2009-15:00:00 7.3871 09.29.2009-16:00:00 7.4022 09.29.2009-17:00:00 7.4072 09.29.2009-18:00:00 7.4524 09.29.2009-19:00:00 7.5729 09.29.2009-20:00:00 7.6583 09.29.2009-21:00:00 7.7688 09.29.2009-22:00:00 8.0601 09.29.2009-23:00:00 8.1404 09.30.2009-00:00:00 8.1806 09.30.2009-01:00:00 8.2057 09.30.2009-02:00:00 8.2358 09.30.2009-03:00:00 8.2660 09.30.2009-04:00:00 8.2961 09.30.2009-05:00:00 8.3061 09.30.2009-06:00:00 8.3212 09.30.2009-07:00:00 8.3363 09.30.2009-08:00:00 8.3513 09.30.2009-09:00:00 8.3664 09.30.2009-10:00:00 8.4116 09.30.2009-11:00:00 8.4518 09.30.2009-12:00:00 8.5120 09.30.2009-13:00:00 8.5522 09.30.2009-14:00:00 8.5723 09.30.2009-15:00:00 8.5874 09.30.2009-16:00:00 8.6024 09.30.2009-17:00:00 8.5974 09.30.2009-18:00:00 8.6175 09.30.2009-19:00:00 8.6326 09.30.2009-20:00:00 8.6526 09.30.2009-21:00:00 8.6677 09.30.2009-22:00:00 8.7029 09.30.2009-23:00:00 8.7179 10.01.2009-00:00:00 8.7531 10.01.2009-01:00:00 8.7732 10.01.2009-02:00:00 8.7983 10.01.2009-03:00:00 8.8133 10.01.2009-04:00:00 8.8234 10.01.2009-05:00:00 8.8435 10.01.2009-06:00:00 8.8686 10.01.2009-07:00:00 8.8937 10.01.2009-08:00:00 8.9088 10.01.2009-09:00:00 8.9389 10.01.2009-10:00:00 8.9439 10.01.2009-11:00:00 8.9640 10.01.2009-12:00:00 9.0092 10.01.2009-13:00:00 9.0293 10.01.2009-14:00:00 9.0494 10.01.2009-15:00:00 9.0544 10.01.2009-16:00:00 9.0946 10.01.2009-17:00:00 9.1197 10.01.2009-18:00:00 9.1699 10.01.2009-19:00:00 9.2000 10.01.2009-20:00:00 9.2653 10.01.2009-21:00:00 9.3808 10.01.2009-22:00:00 9.4260 10.01.2009-23:00:00 9.4511 10.02.2009-00:00:00 9.5264 10.02.2009-01:00:00 9.6118 10.02.2009-02:00:00 9.7022 10.02.2009-03:00:00 9.7374 10.02.2009-04:00:00 9.7775 10.02.2009-05:00:00 9.8026 10.02.2009-06:00:00 9.8227 10.02.2009-07:00:00 9.8729 10.02.2009-08:00:00 9.9282 10.02.2009-09:00:00 9.9583 10.02.2009-10:00:00 10.0136 10.02.2009-11:00:00 10.0387 10.02.2009-12:00:00 10.0588 10.02.2009-13:00:00 10.0638 10.02.2009-14:00:00 10.1040 10.02.2009-15:00:00 10.1592 10.02.2009-16:00:00 10.2446 10.02.2009-17:00:00 10.2747 10.02.2009-18:00:00 10.2898 10.02.2009-19:00:00 10.3048 10.02.2009-20:00:00 10.3249 10.02.2009-21:00:00 10.3500 10.02.2009-22:00:00 10.3852 10.02.2009-23:00:00 10.4254 10.03.2009-00:00:00 10.4304 10.03.2009-01:00:00 10.4454 10.03.2009-02:00:00 10.4705 10.03.2009-03:00:00 10.4806 10.03.2009-04:00:00 10.5107 10.03.2009-05:00:00 10.5157 10.03.2009-06:00:00 10.5308 10.03.2009-07:00:00 10.5409 10.03.2009-08:00:00 10.5409 10.03.2009-09:00:00 10.5710 10.03.2009-10:00:00 10.5961 10.03.2009-11:00:00 10.6061 10.03.2009-12:00:00 10.6162 10.03.2009-13:00:00 10.6463 10.03.2009-14:00:00 10.6764 10.03.2009-15:00:00 10.6764 10.03.2009-16:00:00 10.7066 10.03.2009-17:00:00 10.7367 10.03.2009-18:00:00 10.7518 10.03.2009-19:00:00 10.7769 10.03.2009-20:00:00 10.7869 10.03.2009-21:00:00 10.8120 10.03.2009-22:00:00 10.8522 10.03.2009-23:00:00 10.8572 10.04.2009-00:00:00 10.8723 10.04.2009-01:00:00 10.8723 10.04.2009-02:00:00 10.9175 10.04.2009-03:00:00 10.9275 10.04.2009-04:00:00 10.9426 10.04.2009-05:00:00 10.9526 10.04.2009-06:00:00 10.9627 10.04.2009-07:00:00 10.9928 10.04.2009-08:00:00 11.0129 10.04.2009-09:00:00 11.0179 10.04.2009-10:00:00 11.0230 10.04.2009-11:00:00 11.0380 10.04.2009-12:00:00 11.0531 10.04.2009-13:00:00 11.0631 10.04.2009-14:00:00 11.0681 10.04.2009-15:00:00 11.0782 10.04.2009-16:00:00 11.0882 10.04.2009-17:00:00 11.1083 10.04.2009-18:00:00 11.1234 10.04.2009-19:00:00 11.1234 10.04.2009-20:00:00 11.1234 10.04.2009-21:00:00 11.1385 10.04.2009-22:00:00 11.1485 10.04.2009-23:00:00 11.1686 10.05.2009-00:00:00 11.1786 10.05.2009-01:00:00 11.1937 10.05.2009-02:00:00 11.2138 10.05.2009-03:00:00 11.2288 10.05.2009-04:00:00 11.2439 10.05.2009-05:00:00 11.2389 10.05.2009-06:00:00 11.2439 10.05.2009-07:00:00 11.2640 10.05.2009-08:00:00 11.2791 10.05.2009-09:00:00 11.2841 10.05.2009-10:00:00 11.2841 10.05.2009-11:00:00 11.3042 10.05.2009-12:00:00 11.3293 10.05.2009-13:00:00 11.3443 10.05.2009-14:00:00 11.3443 10.05.2009-15:00:00 11.3594 10.05.2009-16:00:00 11.3594 10.05.2009-17:00:00 11.3544 10.05.2009-18:00:00 11.3544 10.05.2009-19:00:00 11.3644 10.05.2009-20:00:00 11.3644 10.05.2009-21:00:00 11.3895 10.05.2009-22:00:00 11.3996 10.05.2009-23:00:00 11.3996 10.06.2009-00:00:00 11.4046 10.06.2009-01:00:00 11.4147 10.06.2009-02:00:00 11.4197 10.06.2009-03:00:00 11.4398 10.06.2009-04:00:00 11.4448 10.06.2009-05:00:00 11.4498 10.06.2009-06:00:00 11.4548 10.06.2009-07:00:00 11.4548 10.06.2009-08:00:00 11.4699 10.06.2009-09:00:00 11.4850 10.06.2009-10:00:00 11.4850 10.06.2009-11:00:00 11.4900 10.06.2009-12:00:00 11.4799 10.06.2009-13:00:00 11.4749 10.06.2009-14:00:00 11.4799 10.06.2009-15:00:00 11.4850 10.06.2009-16:00:00 11.4850 10.06.2009-17:00:00 11.4749 10.06.2009-18:00:00 11.4850 10.06.2009-19:00:00 11.4850 10.06.2009-20:00:00 11.4850 10.06.2009-21:00:00 11.4850 10.06.2009-22:00:00 11.4850 10.06.2009-23:00:00 11.4850 10.07.2009-00:00:00 11.4850 10.07.2009-01:00:00 11.4850 10.07.2009-02:00:00 11.4850 10.07.2009-03:00:00 11.4900 10.07.2009-04:00:00 11.4900 10.07.2009-05:00:00 11.4850 10.07.2009-06:00:00 11.4950 10.07.2009-07:00:00 11.4950 10.07.2009-08:00:00 11.4950 10.07.2009-09:00:00 11.4950 10.07.2009-10:00:00 11.4900 10.07.2009-11:00:00 11.4900 10.07.2009-12:00:00 11.4900 10.07.2009-13:00:00 11.4850 10.07.2009-14:00:00 11.4850 10.07.2009-15:00:00 11.4900 10.07.2009-16:00:00 11.4900 10.07.2009-17:00:00 11.4900 10.07.2009-18:00:00 11.4900 10.07.2009-19:00:00 11.4900 10.07.2009-20:00:00 11.4900 10.07.2009-21:00:00 11.5000 10.07.2009-22:00:00 11.5000 10.07.2009-23:00:00 11.5000 10.08.2009-00:00:00 11.5050 10.08.2009-01:00:00 11.5050 10.08.2009-02:00:00 11.5151 10.08.2009-03:00:00 11.5151 10.08.2009-04:00:00 11.5201 10.08.2009-05:00:00 11.5201 10.08.2009-06:00:00 11.5201 10.08.2009-07:00:00 11.5201 10.08.2009-08:00:00 11.5251 10.08.2009-09:00:00 11.5201 10.08.2009-10:00:00 11.5201 10.08.2009-11:00:00 11.5251 10.08.2009-12:00:00 11.5201 10.08.2009-13:00:00 11.5251 10.08.2009-14:00:00 11.5251 10.08.2009-15:00:00 11.5251 10.08.2009-16:00:00 11.5201 10.08.2009-17:00:00 11.5151 10.08.2009-18:00:00 11.5201 10.08.2009-19:00:00 11.5201 10.08.2009-20:00:00 11.5251 10.08.2009-21:00:00 11.5302 10.08.2009-22:00:00 11.5352 10.08.2009-23:00:00 11.5352 10.09.2009-00:00:00 11.5352 10.09.2009-01:00:00 11.5352 10.09.2009-02:00:00 11.5402 10.09.2009-03:00:00 11.5352 10.09.2009-04:00:00 11.5402 10.09.2009-05:00:00 11.5352 10.09.2009-06:00:00 11.5352 10.09.2009-07:00:00 11.5302 10.09.2009-08:00:00 11.5302 10.09.2009-09:00:00 11.5302 10.09.2009-10:00:00 11.5302 10.09.2009-11:00:00 11.5251 10.09.2009-12:00:00 11.5251 10.09.2009-13:00:00 11.5251 10.09.2009-14:00:00 11.5251 10.09.2009-15:00:00 11.5251 10.09.2009-16:00:00 11.5251 10.09.2009-17:00:00 11.5302 10.09.2009-18:00:00 11.5302 10.09.2009-19:00:00 11.5302 10.09.2009-20:00:00 11.5302 10.09.2009-21:00:00 11.5352 10.09.2009-22:00:00 11.5352 10.09.2009-23:00:00 11.5352 10.10.2009-00:00:00 11.5352 10.10.2009-01:00:00 11.5402 10.10.2009-02:00:00 11.5452 10.10.2009-03:00:00 11.5452 10.10.2009-04:00:00 11.5502 10.10.2009-05:00:00 11.5603 10.10.2009-06:00:00 11.5603 10.10.2009-07:00:00 11.5603 10.10.2009-08:00:00 11.5603 10.10.2009-09:00:00 11.5653 10.10.2009-10:00:00 11.5653 10.10.2009-11:00:00 11.5703 10.10.2009-12:00:00 11.5703 10.10.2009-13:00:00 11.5603 10.10.2009-14:00:00 11.5603 10.10.2009-15:00:00 11.5553 10.10.2009-16:00:00 11.5553 10.10.2009-17:00:00 11.5553 10.10.2009-18:00:00 11.5603 10.10.2009-19:00:00 11.5553 10.10.2009-20:00:00 11.5553 10.10.2009-21:00:00 11.5603 10.10.2009-22:00:00 11.5603 10.10.2009-23:00:00 11.5603 10.11.2009-00:00:00 11.5653 10.11.2009-01:00:00 11.5653 10.11.2009-02:00:00 11.5603 10.11.2009-03:00:00 11.5603 10.11.2009-04:00:00 11.5603 10.11.2009-05:00:00 11.5603 10.11.2009-06:00:00 11.5603 10.11.2009-07:00:00 11.5653 10.11.2009-08:00:00 11.5603 10.11.2009-09:00:00 11.5603 10.11.2009-10:00:00 11.5653 10.11.2009-11:00:00 11.5653 10.11.2009-12:00:00 11.5653 10.11.2009-13:00:00 11.5653 10.11.2009-14:00:00 11.5653 10.11.2009-15:00:00 11.5653 10.11.2009-16:00:00 11.5653 10.11.2009-17:00:00 11.5603 10.11.2009-18:00:00 11.5553 10.11.2009-19:00:00 11.5553 10.11.2009-20:00:00 11.5553 10.11.2009-21:00:00 11.5553 10.11.2009-22:00:00 11.5502 10.11.2009-23:00:00 11.5502 10.12.2009-00:00:00 11.5502 10.12.2009-01:00:00 11.5502 10.12.2009-02:00:00 11.5553 10.12.2009-03:00:00 11.5553 10.12.2009-04:00:00 11.5603 10.12.2009-05:00:00 11.5603 10.12.2009-06:00:00 11.5603 10.12.2009-07:00:00 11.5653 10.12.2009-08:00:00 11.5653 10.12.2009-09:00:00 11.5653 10.12.2009-10:00:00 11.5653 10.12.2009-11:00:00 11.5603 10.12.2009-12:00:00 11.5553 10.12.2009-13:00:00 11.5553 10.12.2009-14:00:00 11.5553 10.12.2009-15:00:00 11.5603 10.12.2009-16:00:00 11.5603 10.12.2009-17:00:00 11.5653 10.12.2009-18:00:00 11.5603 10.12.2009-19:00:00 11.5653 10.12.2009-20:00:00 11.5653 10.12.2009-21:00:00 11.5754 10.12.2009-22:00:00 11.5703 10.12.2009-23:00:00 11.5754 10.13.2009-00:00:00 11.5904 10.13.2009-01:00:00 11.5954 10.13.2009-02:00:00 11.5954 10.13.2009-03:00:00 11.5854 10.13.2009-04:00:00 11.5954 10.13.2009-05:00:00 11.6005 10.13.2009-06:00:00 11.6005 10.13.2009-07:00:00 11.6105 10.13.2009-08:00:00 11.6306 10.13.2009-09:00:00 11.6507 10.13.2009-10:00:00 11.7009 10.13.2009-11:00:00 11.7210 10.13.2009-12:00:00 11.7612 10.13.2009-13:00:00 11.7812 10.13.2009-14:00:00 11.8264 10.13.2009-15:00:00 11.8566 10.13.2009-16:00:00 11.8968 10.13.2009-17:00:00 11.9068 10.13.2009-18:00:00 11.9168 10.13.2009-19:00:00 11.9219 10.13.2009-20:00:00 11.9369 10.13.2009-21:00:00 11.9570 10.13.2009-22:00:00 11.9821 10.13.2009-23:00:00 11.9972 10.14.2009-00:00:00 11.9972 10.14.2009-01:00:00 12.0022 10.14.2009-02:00:00 12.0072 10.14.2009-03:00:00 12.0173 10.14.2009-04:00:00 12.1679 10.14.2009-05:00:00 12.3286 10.14.2009-06:00:00 12.4692 10.14.2009-07:00:00 12.5144 10.14.2009-08:00:00 12.5496 10.14.2009-09:00:00 12.5747 10.14.2009-10:00:00 12.6099 10.14.2009-11:00:00 12.6299 10.14.2009-12:00:00 12.6500 10.14.2009-13:00:00 12.6550 10.14.2009-14:00:00 12.7103 10.14.2009-15:00:00 12.7906 10.14.2009-16:00:00 12.8459 10.14.2009-17:00:00 12.9061 10.14.2009-18:00:00 12.9363 10.14.2009-19:00:00 12.9614 10.14.2009-20:00:00 12.9764 10.14.2009-21:00:00 13.0016 10.14.2009-22:00:00 13.0166 10.14.2009-23:00:00 13.0267 10.15.2009-00:00:00 13.0417 10.15.2009-01:00:00 13.0668 10.15.2009-02:00:00 13.0719 10.15.2009-03:00:00 13.0819 10.15.2009-04:00:00 13.0869 10.15.2009-05:00:00 13.0869 10.15.2009-06:00:00 13.1120 10.15.2009-07:00:00 13.1271 10.15.2009-08:00:00 13.1371 10.15.2009-09:00:00 13.1371 10.15.2009-10:00:00 13.1472 10.15.2009-11:00:00 13.1522 10.15.2009-12:00:00 13.1522 10.15.2009-13:00:00 13.1522 10.15.2009-14:00:00 13.1924 10.15.2009-15:00:00 13.1974 10.15.2009-16:00:00 13.2024 10.15.2009-17:00:00 13.2075 10.15.2009-18:00:00 13.2125 10.15.2009-19:00:00 13.2225 10.15.2009-20:00:00 13.2326 10.15.2009-21:00:00 13.2376 10.15.2009-22:00:00 13.2476 10.15.2009-23:00:00 13.2577 10.16.2009-00:00:00 13.2727 10.16.2009-01:00:00 13.2727 10.16.2009-02:00:00 13.2978 10.16.2009-03:00:00 13.3079 10.16.2009-04:00:00 13.3380 10.16.2009-05:00:00 13.3380 10.16.2009-06:00:00 13.3430 10.16.2009-07:00:00 13.3531 10.16.2009-08:00:00 13.3631 10.16.2009-09:00:00 13.3682 10.16.2009-10:00:00 13.3782 10.16.2009-11:00:00 13.4686 10.16.2009-12:00:00 13.4987 10.16.2009-13:00:00 13.5540 10.16.2009-14:00:00 13.5992 10.16.2009-15:00:00 13.6092 10.16.2009-16:00:00 13.6092 10.16.2009-17:00:00 13.6243 10.16.2009-18:00:00 13.6343 10.16.2009-19:00:00 13.6393 10.16.2009-20:00:00 13.6393 10.16.2009-21:00:00 13.6644 10.16.2009-22:00:00 13.7297 10.16.2009-23:00:00 13.8302 10.17.2009-00:00:00 13.9005 10.17.2009-01:00:00 13.9507 10.17.2009-02:00:00 14.0009 10.17.2009-03:00:00 14.0310 10.17.2009-04:00:00 14.0612 10.17.2009-05:00:00 14.1064 10.17.2009-06:00:00 14.1566 10.17.2009-07:00:00 14.2168 10.17.2009-08:00:00 14.3424 10.17.2009-09:00:00 14.4177 10.17.2009-10:00:00 14.5081 10.17.2009-11:00:00 14.6387 10.17.2009-12:00:00 14.8094 10.17.2009-13:00:00 14.9802 10.17.2009-14:00:00 15.1057 10.17.2009-15:00:00 15.2313 10.17.2009-16:00:00 15.3066 10.17.2009-17:00:00 15.3367 10.17.2009-18:00:00 15.4221 10.17.2009-19:00:00 15.5125 10.17.2009-20:00:00 15.5627 10.17.2009-21:00:00 15.5928 10.17.2009-22:00:00 15.6732 10.17.2009-23:00:00 15.7686 10.18.2009-00:00:00 15.7887 10.18.2009-01:00:00 15.8389 10.18.2009-02:00:00 15.9192 10.18.2009-03:00:00 15.9946 10.18.2009-04:00:00 16.0347 10.18.2009-05:00:00 16.1151 10.18.2009-06:00:00 16.1703 10.18.2009-07:00:00 16.2005 10.18.2009-08:00:00 16.2306 10.18.2009-09:00:00 16.2457 10.18.2009-10:00:00 16.2708 10.18.2009-11:00:00 16.2909 10.18.2009-12:00:00 16.3160 10.18.2009-13:00:00 16.3411 10.18.2009-14:00:00 16.3712 10.18.2009-15:00:00 16.3963 10.18.2009-16:00:00 16.4365 10.18.2009-17:00:00 16.4566 10.18.2009-18:00:00 16.4616 10.18.2009-19:00:00 16.4917 10.18.2009-20:00:00 16.4917 10.18.2009-21:00:00 16.5018 10.18.2009-22:00:00 16.5118 10.18.2009-23:00:00 16.5369 10.19.2009-00:00:00 16.5570 10.19.2009-01:00:00 16.5771 10.19.2009-02:00:00 16.5972 10.19.2009-03:00:00 16.6022 10.19.2009-04:00:00 16.6273 10.19.2009-05:00:00 16.6324 10.19.2009-06:00:00 16.6374 10.19.2009-07:00:00 16.6424 10.19.2009-08:00:00 16.6474 10.19.2009-09:00:00 16.6524 10.19.2009-10:00:00 16.6625 10.19.2009-11:00:00 16.6775 10.19.2009-12:00:00 16.6775 10.19.2009-13:00:00 16.6876 10.19.2009-14:00:00 16.6876 10.19.2009-15:00:00 16.6826 10.19.2009-16:00:00 16.6876 10.19.2009-17:00:00 16.6976 10.19.2009-18:00:00 16.6976 10.19.2009-19:00:00 16.6976 10.19.2009-20:00:00 16.7027 10.19.2009-21:00:00 16.7177 10.19.2009-22:00:00 16.7177 10.19.2009-23:00:00 16.7227 10.20.2009-00:00:00 16.7278 10.20.2009-01:00:00 16.7328 10.20.2009-02:00:00 16.7328 10.20.2009-03:00:00 16.7428 10.20.2009-04:00:00 16.7579 10.20.2009-05:00:00 16.7629 10.20.2009-06:00:00 16.7629 10.20.2009-07:00:00 16.7629 10.20.2009-08:00:00 16.7730 10.20.2009-09:00:00 16.7730 10.20.2009-10:00:00 16.7830 10.20.2009-11:00:00 16.7880 10.20.2009-12:00:00 16.7931 10.20.2009-13:00:00 16.8081 10.20.2009-14:00:00 16.8131 10.20.2009-15:00:00 16.8382 10.20.2009-16:00:00 16.8382 10.20.2009-17:00:00 16.8382 10.20.2009-18:00:00 16.8433 10.20.2009-19:00:00 16.8382 10.20.2009-20:00:00 16.8433 10.20.2009-21:00:00 16.8483 10.20.2009-22:00:00 16.8483 10.20.2009-23:00:00 16.8483 10.21.2009-00:00:00 16.8533 10.21.2009-01:00:00 16.8583 10.21.2009-02:00:00 16.8583 10.21.2009-03:00:00 16.8634 10.21.2009-04:00:00 16.8684 10.21.2009-05:00:00 16.8734 10.21.2009-06:00:00 16.8734 10.21.2009-07:00:00 16.8734 10.21.2009-08:00:00 16.8684 10.21.2009-09:00:00 16.8684 10.21.2009-10:00:00 16.8634 10.21.2009-11:00:00 16.8834 10.21.2009-12:00:00 16.9337 10.21.2009-13:00:00 16.9839 10.21.2009-14:00:00 17.0492 10.21.2009-15:00:00 17.0642 10.21.2009-16:00:00 17.0743 10.21.2009-17:00:00 17.0893 10.21.2009-18:00:00 17.0994 10.21.2009-19:00:00 17.0994 10.21.2009-20:00:00 17.0994 10.21.2009-21:00:00 17.1044 10.21.2009-22:00:00 17.1094 10.21.2009-23:00:00 17.1094 10.22.2009-00:00:00 17.1094 10.22.2009-01:00:00 17.1144 10.22.2009-02:00:00 17.1245 10.22.2009-03:00:00 17.1295 10.22.2009-04:00:00 17.1345 10.22.2009-05:00:00 17.1396 10.22.2009-06:00:00 17.1396 10.22.2009-07:00:00 17.1396 10.22.2009-08:00:00 17.1546 10.22.2009-09:00:00 17.1546 10.22.2009-10:00:00 17.1596 10.22.2009-11:00:00 17.1596 10.22.2009-12:00:00 17.1697 10.22.2009-13:00:00 17.1797 10.22.2009-14:00:00 17.1898 10.22.2009-15:00:00 17.1898 10.22.2009-16:00:00 17.1898 10.22.2009-17:00:00 17.1898 10.22.2009-18:00:00 17.1998 10.22.2009-19:00:00 17.1998 10.22.2009-20:00:00 17.1998 10.22.2009-21:00:00 17.1998 10.22.2009-22:00:00 17.1998 10.22.2009-23:00:00 17.2048 10.23.2009-00:00:00 17.2048 10.23.2009-01:00:00 17.2048 10.23.2009-02:00:00 17.2199 10.23.2009-03:00:00 17.2299 10.23.2009-04:00:00 17.2299 10.23.2009-05:00:00 17.2601 10.23.2009-06:00:00 17.3103 10.23.2009-07:00:00 17.3605 10.23.2009-08:00:00 17.4358 10.23.2009-09:00:00 17.5262 10.23.2009-10:00:00 17.7020 10.23.2009-11:00:00 17.8577 10.23.2009-12:00:00 18.0234 10.23.2009-13:00:00 18.2193 10.23.2009-14:00:00 18.3448 10.23.2009-15:00:00 18.4000 10.23.2009-16:00:00 18.4402 10.23.2009-17:00:00 18.4503 10.23.2009-18:00:00 18.4653 10.23.2009-19:00:00 18.5306 10.23.2009-20:00:00 18.8520 10.23.2009-21:00:00 19.0931 10.23.2009-22:00:00 19.2035 10.23.2009-23:00:00 19.2939 10.24.2009-00:00:00 19.3441 10.24.2009-01:00:00 19.3743 10.24.2009-02:00:00 19.3994 10.24.2009-03:00:00 19.4195 10.24.2009-04:00:00 19.4396 10.24.2009-05:00:00 19.4597 10.24.2009-06:00:00 19.4546 10.24.2009-07:00:00 19.4797 10.24.2009-08:00:00 19.4797 10.24.2009-09:00:00 19.4948 10.24.2009-10:00:00 19.4948 10.24.2009-11:00:00 19.4998 10.24.2009-12:00:00 19.4998 10.24.2009-13:00:00 19.4998 10.24.2009-14:00:00 19.4998 10.24.2009-15:00:00 19.4998 10.24.2009-16:00:00 19.5048 10.24.2009-17:00:00 19.5199 10.24.2009-18:00:00 19.5149 10.24.2009-19:00:00 19.5300 10.24.2009-20:00:00 19.5300 10.24.2009-21:00:00 19.5300 10.24.2009-22:00:00 19.5249 10.24.2009-23:00:00 19.5199 10.25.2009-00:00:00 19.5249 10.25.2009-01:00:00 19.5300 10.25.2009-02:00:00 19.5400 10.25.2009-03:00:00 19.5551 10.25.2009-04:00:00 19.5601 10.25.2009-05:00:00 19.5752 10.25.2009-06:00:00 19.5651 10.25.2009-07:00:00 19.5701 10.25.2009-08:00:00 19.5752 10.25.2009-09:00:00 19.5852 10.25.2009-10:00:00 19.5802 10.25.2009-11:00:00 19.5752 10.25.2009-12:00:00 19.5752 10.25.2009-13:00:00 19.5752 10.25.2009-14:00:00 19.5752 10.25.2009-15:00:00 19.5802 10.25.2009-16:00:00 19.6003 10.25.2009-17:00:00 19.6053 10.25.2009-18:00:00 19.6203 10.25.2009-19:00:00 19.6304 10.25.2009-20:00:00 19.6354 10.25.2009-21:00:00 19.6304 10.25.2009-22:00:00 19.6304 10.25.2009-23:00:00 19.6404 10.26.2009-00:00:00 19.6605 10.26.2009-01:00:00 19.6655 10.26.2009-02:00:00 19.6856 10.26.2009-03:00:00 19.7107 10.26.2009-04:00:00 19.7610 10.26.2009-05:00:00 19.8463 10.26.2009-06:00:00 19.9669 10.26.2009-07:00:00 20.0121 10.26.2009-08:00:00 20.0422 10.26.2009-09:00:00 20.0723 10.26.2009-10:00:00 20.0924 10.26.2009-11:00:00 20.1225 10.26.2009-12:00:00 20.1426 10.26.2009-13:00:00 20.1828 10.26.2009-14:00:00 20.2079 10.26.2009-15:00:00 20.3636 10.26.2009-16:00:00 20.4088 10.26.2009-17:00:00 20.4741 10.26.2009-18:00:00 20.5142 10.26.2009-19:00:00 20.5393 10.26.2009-20:00:00 20.5444 10.26.2009-21:00:00 20.5544 10.26.2009-22:00:00 20.5544 10.26.2009-23:00:00 20.5645 10.27.2009-00:00:00 20.5594 10.27.2009-01:00:00 20.5594 10.27.2009-02:00:00 20.5544 10.27.2009-03:00:00 20.5544 10.27.2009-04:00:00 20.5544 10.27.2009-05:00:00 20.5544 10.27.2009-06:00:00 20.5594 10.27.2009-07:00:00 20.5544 10.27.2009-08:00:00 20.5645 10.27.2009-09:00:00 20.5695 10.27.2009-10:00:00 20.5745 10.27.2009-11:00:00 20.5845 10.27.2009-12:00:00 20.5845 10.27.2009-13:00:00 20.5795 10.27.2009-14:00:00 20.5745 10.27.2009-15:00:00 20.5695 10.27.2009-16:00:00 20.5745 10.27.2009-17:00:00 20.5745 10.27.2009-18:00:00 20.5745 10.27.2009-19:00:00 20.5695 10.27.2009-20:00:00 20.5695 10.27.2009-21:00:00 20.5695 10.27.2009-22:00:00 20.5695 10.27.2009-23:00:00 20.5745 10.28.2009-00:00:00 20.5745 10.28.2009-01:00:00 20.5745 10.28.2009-02:00:00 20.5745 10.28.2009-03:00:00 20.5845 10.28.2009-04:00:00 20.5845 10.28.2009-05:00:00 20.5845 10.28.2009-06:00:00 20.5795 10.28.2009-07:00:00 20.5795 10.28.2009-08:00:00 20.5795 10.28.2009-09:00:00 20.5745 10.28.2009-10:00:00 20.5795 10.28.2009-11:00:00 20.5946 10.28.2009-12:00:00 20.5946 10.28.2009-13:00:00 20.5896 10.28.2009-14:00:00 20.5896 10.28.2009-15:00:00 20.5896 10.28.2009-16:00:00 20.5896 10.28.2009-17:00:00 20.5896 10.28.2009-18:00:00 20.5896 10.28.2009-19:00:00 20.5996 10.28.2009-20:00:00 20.6046 10.28.2009-21:00:00 20.6097 10.28.2009-22:00:00 20.6097 10.28.2009-23:00:00 20.6147 10.29.2009-00:00:00 20.6247 10.29.2009-01:00:00 20.6398 10.29.2009-02:00:00 20.6548 10.29.2009-03:00:00 20.6850 10.29.2009-04:00:00 20.6900 10.29.2009-05:00:00 20.7151 10.29.2009-06:00:00 20.7452 10.29.2009-07:00:00 20.7854 10.29.2009-08:00:00 20.8356 10.29.2009-09:00:00 20.9160 10.29.2009-10:00:00 20.9963 10.29.2009-11:00:00 21.0616 10.29.2009-12:00:00 21.0867 10.29.2009-13:00:00 21.1169 10.29.2009-14:00:00 21.1922 10.29.2009-15:00:00 21.2173 10.29.2009-16:00:00 21.2725 10.29.2009-17:00:00 21.3579 10.29.2009-18:00:00 21.4031 10.29.2009-19:00:00 21.4282 10.29.2009-20:00:00 21.4684 10.29.2009-21:00:00 21.4935 10.29.2009-22:00:00 21.5186 10.29.2009-23:00:00 21.5337 10.30.2009-00:00:00 21.5487 10.30.2009-01:00:00 21.5688 10.30.2009-02:00:00 21.5839 10.30.2009-03:00:00 21.5990 10.30.2009-04:00:00 21.6140 10.30.2009-05:00:00 21.6391 10.30.2009-06:00:00 21.6391 10.30.2009-07:00:00 21.6492 10.30.2009-08:00:00 21.6693 10.30.2009-09:00:00 21.6743 10.30.2009-10:00:00 21.6743 10.30.2009-11:00:00 21.6743 10.30.2009-12:00:00 21.6743 10.30.2009-13:00:00 21.6843 10.30.2009-14:00:00 21.6893 10.30.2009-15:00:00 21.6944 10.30.2009-16:00:00 21.6893 10.30.2009-17:00:00 21.6893 10.30.2009-18:00:00 21.6994 10.30.2009-19:00:00 21.7094 10.30.2009-20:00:00 21.7345 10.30.2009-21:00:00 21.7647 10.30.2009-22:00:00 21.7998 10.30.2009-23:00:00 21.8149 10.31.2009-00:00:00 21.8852 10.31.2009-01:00:00 21.9605 10.31.2009-02:00:00 22.0208 10.31.2009-03:00:00 22.0359 10.31.2009-04:00:00 22.0660 10.31.2009-05:00:00 22.0710 10.31.2009-06:00:00 22.0710 10.31.2009-07:00:00 22.0710 10.31.2009-08:00:00 22.0811 10.31.2009-09:00:00 22.1011 10.31.2009-10:00:00 22.1062 10.31.2009-11:00:00 22.1011 10.31.2009-12:00:00 22.1011 10.31.2009-13:00:00 22.1062 10.31.2009-14:00:00 22.1112 10.31.2009-15:00:00 22.0961 10.31.2009-16:00:00 22.1062 10.31.2009-17:00:00 22.1112 10.31.2009-18:00:00 22.1112 10.31.2009-19:00:00 22.1212 10.31.2009-20:00:00 22.1262 10.31.2009-21:00:00 22.1262 10.31.2009-22:00:00 22.1262 10.31.2009-23:00:00 22.1262 11.01.2009-00:00:00 22.1313 11.01.2009-01:00:00 22.1162 11.01.2009-02:00:00 22.1162 11.01.2009-03:00:00 22.1162 11.01.2009-04:00:00 22.1112 11.01.2009-05:00:00 22.1112 11.01.2009-06:00:00 22.1062 11.01.2009-07:00:00 22.1011 11.01.2009-08:00:00 22.0911 11.01.2009-09:00:00 22.0911 11.01.2009-10:00:00 22.0811 11.01.2009-11:00:00 22.0811 11.01.2009-12:00:00 22.0760 11.01.2009-13:00:00 22.0760 11.01.2009-14:00:00 22.0710 11.01.2009-15:00:00 22.0811 11.01.2009-16:00:00 22.0861 11.01.2009-17:00:00 22.0811 11.01.2009-18:00:00 22.0861 11.01.2009-19:00:00 22.0760 11.01.2009-20:00:00 22.0811 11.01.2009-21:00:00 22.0710 11.01.2009-22:00:00 22.0710 11.01.2009-23:00:00 22.0559 11.02.2009-00:00:00 22.0559 11.02.2009-01:00:00 22.0459 11.02.2009-02:00:00 22.0509 11.02.2009-03:00:00 22.0509 11.02.2009-04:00:00 22.0459 11.02.2009-05:00:00 22.0409 11.02.2009-06:00:00 22.0409 11.02.2009-07:00:00 22.0409 11.02.2009-08:00:00 22.0409 11.02.2009-09:00:00 22.0308 11.02.2009-10:00:00 22.0308 11.02.2009-11:00:00 22.0258 11.02.2009-12:00:00 22.0258 11.02.2009-13:00:00 22.0208 11.02.2009-14:00:00 22.0107 11.02.2009-15:00:00 22.0057 11.02.2009-16:00:00 22.0057 11.02.2009-17:00:00 21.9957 11.02.2009-18:00:00 21.9957 11.02.2009-19:00:00 21.9856 11.02.2009-20:00:00 21.9856 11.02.2009-21:00:00 21.9806 11.02.2009-22:00:00 21.9806 11.02.2009-23:00:00 21.9806 11.03.2009-00:00:00 21.9756 11.03.2009-01:00:00 21.9706 11.03.2009-02:00:00 21.9655 11.03.2009-03:00:00 21.9555 11.03.2009-04:00:00 21.9605 11.03.2009-05:00:00 21.9505 11.03.2009-06:00:00 21.9404 11.03.2009-07:00:00 21.9354 11.03.2009-08:00:00 21.9304 11.03.2009-09:00:00 21.9254 11.03.2009-10:00:00 21.9204 11.03.2009-11:00:00 21.9103 11.03.2009-12:00:00 21.9053 11.03.2009-13:00:00 21.8952 11.03.2009-14:00:00 21.8852 11.03.2009-15:00:00 21.8852 11.03.2009-16:00:00 21.8651 11.03.2009-17:00:00 21.8651 11.03.2009-18:00:00 21.8500 11.03.2009-19:00:00 21.8400 11.03.2009-20:00:00 21.8300 11.03.2009-21:00:00 21.8249 11.03.2009-22:00:00 21.8249 11.03.2009-23:00:00 21.8149 11.04.2009-00:00:00 21.7998 11.04.2009-01:00:00 21.7948 11.04.2009-02:00:00 21.7948 11.04.2009-03:00:00 21.7898 11.04.2009-04:00:00 21.7898 11.04.2009-05:00:00 21.7898 11.04.2009-06:00:00 21.7848 11.04.2009-07:00:00 21.7647 11.04.2009-08:00:00 21.7647 11.04.2009-09:00:00 21.7546 11.04.2009-10:00:00 21.7345 11.04.2009-11:00:00 21.7345 11.04.2009-12:00:00 21.7094 11.04.2009-13:00:00 21.7195 11.04.2009-14:00:00 21.7094 11.04.2009-15:00:00 21.7044 11.04.2009-16:00:00 21.6893 11.04.2009-17:00:00 21.6793 11.04.2009-18:00:00 21.6542 11.04.2009-19:00:00 21.6442 11.04.2009-20:00:00 21.6391 11.04.2009-21:00:00 21.6442 11.04.2009-22:00:00 21.6341 11.04.2009-23:00:00 21.6190 11.05.2009-00:00:00 21.6190 11.05.2009-01:00:00 21.6040 11.05.2009-02:00:00 21.5939 11.05.2009-03:00:00 21.5939 11.05.2009-04:00:00 21.5889 11.05.2009-05:00:00 21.5789 11.05.2009-06:00:00 21.5738 11.05.2009-07:00:00 21.5538 11.05.2009-08:00:00 21.5387 11.05.2009-09:00:00 21.5337 11.05.2009-10:00:00 21.5236 11.05.2009-11:00:00 21.5136 11.05.2009-12:00:00 21.5186 11.05.2009-13:00:00 21.5086 11.05.2009-14:00:00 21.4985 11.05.2009-15:00:00 21.4835 11.05.2009-16:00:00 21.4684 11.05.2009-17:00:00 21.4634 11.05.2009-18:00:00 21.4533 11.05.2009-19:00:00 21.4533 11.05.2009-20:00:00 21.4734 11.05.2009-21:00:00 21.4784 11.05.2009-22:00:00 21.6893 11.05.2009-23:00:00 21.8450 11.06.2009-00:00:00 21.8902 11.06.2009-01:00:00 21.9053 11.06.2009-02:00:00 21.9103 11.06.2009-03:00:00 21.9103 11.06.2009-04:00:00 21.9103 11.06.2009-05:00:00 21.8952 11.06.2009-06:00:00 21.8952 11.06.2009-07:00:00 21.8952 11.06.2009-08:00:00 21.9003 11.06.2009-09:00:00 21.8952 11.06.2009-10:00:00 21.8852 11.06.2009-11:00:00 21.9153 11.06.2009-12:00:00 21.9856 11.06.2009-13:00:00 21.9856 11.06.2009-14:00:00 22.0107 11.06.2009-15:00:00 22.0208 11.06.2009-16:00:00 22.0409 11.06.2009-17:00:00 22.0710 11.06.2009-18:00:00 22.0961 11.06.2009-19:00:00 22.0961 11.06.2009-20:00:00 22.0961 11.06.2009-21:00:00 22.0911 11.06.2009-22:00:00 22.0911 11.06.2009-23:00:00 22.0760 11.07.2009-00:00:00 22.0760 11.07.2009-01:00:00 22.0811 11.07.2009-02:00:00 22.0861 11.07.2009-03:00:00 22.1765 11.07.2009-04:00:00 22.2869 11.07.2009-05:00:00 22.3673 11.07.2009-06:00:00 22.4326 11.07.2009-07:00:00 22.4577 11.07.2009-08:00:00 22.4778 11.07.2009-09:00:00 22.4878 11.07.2009-10:00:00 22.4928 11.07.2009-11:00:00 22.4828 11.07.2009-12:00:00 22.4828 11.07.2009-13:00:00 22.4828 11.07.2009-14:00:00 22.4878 11.07.2009-15:00:00 22.4928 11.07.2009-16:00:00 22.5782 11.07.2009-17:00:00 22.6385 11.07.2009-18:00:00 22.6686 11.07.2009-19:00:00 22.6736 11.07.2009-20:00:00 22.6887 11.07.2009-21:00:00 22.7038 11.07.2009-22:00:00 22.7289 11.07.2009-23:00:00 22.7540 11.08.2009-00:00:00 22.7540 11.08.2009-01:00:00 22.7540 11.08.2009-02:00:00 22.7590 11.08.2009-03:00:00 22.7741 11.08.2009-04:00:00 22.7841 11.08.2009-05:00:00 22.7942 11.08.2009-06:00:00 22.7891 11.08.2009-07:00:00 22.8092 11.08.2009-08:00:00 22.8193 11.08.2009-09:00:00 22.8243 11.08.2009-10:00:00 22.8343 11.08.2009-11:00:00 22.8494 11.08.2009-12:00:00 22.8494 11.08.2009-13:00:00 22.8594 11.08.2009-14:00:00 22.8594 11.08.2009-15:00:00 22.8444 11.08.2009-16:00:00 22.8494 11.08.2009-17:00:00 22.8494 11.08.2009-18:00:00 22.8394 11.08.2009-19:00:00 22.8343 11.08.2009-20:00:00 22.8394 11.08.2009-21:00:00 22.8394 11.08.2009-22:00:00 22.8394 11.08.2009-23:00:00 22.8394 11.09.2009-00:00:00 22.8243 11.09.2009-01:00:00 22.8243 11.09.2009-02:00:00 22.8243 11.09.2009-03:00:00 22.8142 11.09.2009-04:00:00 22.8142 11.09.2009-05:00:00 22.8142 11.09.2009-06:00:00 22.8092 11.09.2009-07:00:00 22.8042 11.09.2009-08:00:00 22.8042 11.09.2009-09:00:00 22.8042 11.09.2009-10:00:00 22.7992 11.09.2009-11:00:00 22.7992 11.09.2009-12:00:00 22.7992 11.09.2009-13:00:00 22.7992 11.09.2009-14:00:00 22.7992 11.09.2009-15:00:00 22.8092 11.09.2009-16:00:00 22.8193 11.09.2009-17:00:00 22.8142 11.09.2009-18:00:00 22.8243 11.09.2009-19:00:00 22.8343 11.09.2009-20:00:00 22.8494 11.09.2009-21:00:00 22.8594 11.09.2009-22:00:00 22.9046 11.09.2009-23:00:00 22.9398 11.10.2009-00:00:00 22.9498 11.10.2009-01:00:00 22.9448 11.10.2009-02:00:00 22.9398 11.10.2009-03:00:00 22.9297 11.10.2009-04:00:00 22.9297 11.10.2009-05:00:00 22.9297 11.10.2009-06:00:00 22.9247 11.10.2009-07:00:00 22.9197 11.10.2009-08:00:00 22.9197 11.10.2009-09:00:00 22.9247 11.10.2009-10:00:00 22.9147 11.10.2009-11:00:00 22.9297 11.10.2009-12:00:00 22.9197 11.10.2009-13:00:00 22.9147 11.10.2009-14:00:00 22.9297 11.10.2009-15:00:00 22.9297 11.10.2009-16:00:00 22.9599 11.10.2009-17:00:00 22.9549 11.10.2009-18:00:00 22.9649 11.10.2009-19:00:00 22.9850 11.10.2009-20:00:00 22.9900 11.10.2009-21:00:00 22.9749 11.10.2009-22:00:00 22.9699 11.10.2009-23:00:00 22.9649 11.11.2009-00:00:00 22.9599 11.11.2009-01:00:00 22.9800 11.11.2009-02:00:00 23.0000 11.11.2009-03:00:00 23.0352 11.11.2009-04:00:00 23.0402 11.11.2009-05:00:00 23.0352 11.11.2009-06:00:00 23.0352 11.11.2009-07:00:00 23.0352 11.11.2009-08:00:00 23.0252 11.11.2009-09:00:00 23.0252 11.11.2009-10:00:00 23.0302 11.11.2009-11:00:00 23.0302 11.11.2009-12:00:00 23.0151 11.11.2009-13:00:00 22.9950 11.11.2009-14:00:00 22.9900 11.11.2009-15:00:00 22.9800 11.11.2009-16:00:00 22.9800 11.11.2009-17:00:00 22.9649 11.11.2009-18:00:00 22.9599 11.11.2009-19:00:00 22.9498 11.11.2009-20:00:00 22.9398 11.11.2009-21:00:00 22.9348 11.11.2009-22:00:00 22.9247 11.11.2009-23:00:00 22.9046 11.12.2009-00:00:00 22.8845 11.12.2009-01:00:00 22.8795 11.12.2009-02:00:00 22.8795 11.12.2009-03:00:00 22.8745 11.12.2009-04:00:00 22.8544 11.12.2009-05:00:00 22.8544 11.12.2009-06:00:00 22.8494 11.12.2009-07:00:00 22.8494 11.12.2009-08:00:00 22.8444 11.12.2009-09:00:00 22.8293 11.12.2009-10:00:00 22.8243 11.12.2009-11:00:00 22.7992 11.12.2009-12:00:00 22.8042 11.12.2009-13:00:00 22.7841 11.12.2009-14:00:00 22.7791 11.12.2009-15:00:00 22.7791 11.12.2009-16:00:00 22.7791 11.12.2009-17:00:00 22.7690 11.12.2009-18:00:00 22.7590 11.12.2009-19:00:00 22.7590 11.12.2009-20:00:00 22.7439 11.12.2009-21:00:00 22.7389 11.12.2009-22:00:00 22.7389 11.12.2009-23:00:00 22.7238 11.13.2009-00:00:00 22.7188 11.13.2009-01:00:00 22.7088 11.13.2009-02:00:00 22.7038 11.13.2009-03:00:00 22.6937 11.13.2009-04:00:00 22.6937 11.13.2009-05:00:00 22.6937 11.13.2009-06:00:00 22.6887 11.13.2009-07:00:00 22.6887 11.13.2009-08:00:00 22.6686 11.13.2009-09:00:00 22.6535 11.13.2009-10:00:00 22.6686 11.13.2009-11:00:00 22.7038 11.13.2009-12:00:00 22.7389 11.13.2009-13:00:00 22.7490 11.13.2009-14:00:00 22.7439 11.13.2009-15:00:00 22.7540 11.13.2009-16:00:00 22.7540 11.13.2009-17:00:00 22.7439 11.13.2009-18:00:00 22.7238 11.13.2009-19:00:00 22.7138 11.13.2009-20:00:00 22.7138 11.13.2009-21:00:00 22.7038 11.13.2009-22:00:00 22.6887 11.13.2009-23:00:00 22.6837 11.14.2009-00:00:00 22.6686 11.14.2009-01:00:00 22.6686 11.14.2009-02:00:00 22.6485 11.14.2009-03:00:00 22.6335 11.14.2009-04:00:00 22.6284 11.14.2009-05:00:00 22.6234 11.14.2009-06:00:00 22.5933 11.14.2009-07:00:00 22.5933 11.14.2009-08:00:00 22.5832 11.14.2009-09:00:00 22.5682 11.14.2009-10:00:00 22.5631 11.14.2009-11:00:00 22.5581 11.14.2009-12:00:00 22.5330 11.14.2009-13:00:00 22.5180 11.14.2009-14:00:00 22.5029 11.14.2009-15:00:00 22.4878 11.14.2009-16:00:00 22.4828 11.14.2009-17:00:00 22.4577 11.14.2009-18:00:00 22.4426 11.14.2009-19:00:00 22.4225 11.14.2009-20:00:00 22.4075 11.14.2009-21:00:00 22.3824 11.14.2009-22:00:00 22.3623 11.14.2009-23:00:00 22.3422 11.15.2009-00:00:00 22.3070 11.15.2009-01:00:00 22.2920 11.15.2009-02:00:00 22.2618 11.15.2009-03:00:00 22.2618 11.15.2009-04:00:00 22.2669 11.15.2009-05:00:00 22.2719 11.15.2009-06:00:00 22.2920 11.15.2009-07:00:00 22.3271 11.15.2009-08:00:00 22.3924 11.15.2009-09:00:00 22.3874 11.15.2009-10:00:00 22.3874 11.15.2009-11:00:00 22.4075 11.15.2009-12:00:00 22.4778 11.15.2009-13:00:00 22.5330 11.15.2009-14:00:00 22.5983 11.15.2009-15:00:00 22.6736 11.15.2009-16:00:00 22.7339 11.15.2009-17:00:00 22.7339 11.15.2009-18:00:00 22.7439 11.15.2009-19:00:00 22.7238 11.15.2009-20:00:00 22.7238 11.15.2009-21:00:00 22.7289 11.15.2009-22:00:00 22.7238 11.15.2009-23:00:00 22.7188 11.16.2009-00:00:00 22.7088 11.16.2009-01:00:00 22.7038 11.16.2009-02:00:00 22.7038 11.16.2009-03:00:00 22.6987 11.16.2009-04:00:00 22.6987 11.16.2009-05:00:00 22.7038 11.16.2009-06:00:00 22.7038 11.16.2009-07:00:00 22.7138 11.16.2009-08:00:00 22.7038 11.16.2009-09:00:00 22.7088 11.16.2009-10:00:00 22.7238 11.16.2009-11:00:00 22.7490 11.16.2009-12:00:00 22.7741 11.16.2009-13:00:00 22.7791 11.16.2009-14:00:00 22.8042 11.16.2009-15:00:00 22.8343 11.16.2009-16:00:00 22.8444 11.16.2009-17:00:00 22.8594 11.16.2009-18:00:00 22.8745 11.16.2009-19:00:00 22.8845 11.16.2009-20:00:00 22.8745 11.16.2009-21:00:00 22.8845 11.16.2009-22:00:00 22.8896 11.16.2009-23:00:00 22.8845 11.17.2009-00:00:00 22.8946 11.17.2009-01:00:00 22.9097 11.17.2009-02:00:00 22.9046 11.17.2009-03:00:00 22.9247 11.17.2009-04:00:00 22.9247 11.17.2009-05:00:00 22.9850 11.17.2009-06:00:00 23.0402 11.17.2009-07:00:00 23.0804 11.17.2009-08:00:00 23.0854 11.17.2009-09:00:00 23.1206 11.17.2009-10:00:00 23.1256 11.17.2009-11:00:00 23.1356 11.17.2009-12:00:00 23.1507 11.17.2009-13:00:00 23.1758 11.17.2009-14:00:00 23.1959 11.17.2009-15:00:00 23.2110 11.17.2009-16:00:00 23.2160 11.17.2009-17:00:00 23.2160 11.17.2009-18:00:00 23.2110 11.17.2009-19:00:00 23.2110 11.17.2009-20:00:00 23.1859 11.17.2009-21:00:00 23.1758 11.17.2009-22:00:00 23.1658 11.17.2009-23:00:00 23.1557 11.18.2009-00:00:00 23.1557 11.18.2009-01:00:00 23.1859 11.18.2009-02:00:00 23.1959 11.18.2009-03:00:00 23.2059 11.18.2009-04:00:00 23.2110 11.18.2009-05:00:00 23.2110 11.18.2009-06:00:00 23.2110 11.18.2009-07:00:00 23.2059 11.18.2009-08:00:00 23.1959 11.18.2009-09:00:00 23.1859 11.18.2009-10:00:00 23.1959 11.18.2009-11:00:00 23.1959 11.18.2009-12:00:00 23.2059 11.18.2009-13:00:00 23.2059 11.18.2009-14:00:00 23.1959 11.18.2009-15:00:00 23.1909 11.18.2009-16:00:00 23.1658 11.18.2009-17:00:00 23.1557 11.18.2009-18:00:00 23.1457 11.18.2009-19:00:00 23.1306 11.18.2009-20:00:00 23.1055 11.18.2009-21:00:00 23.1005 11.18.2009-22:00:00 23.0955 11.18.2009-23:00:00 23.0955 11.19.2009-00:00:00 23.0854 11.19.2009-01:00:00 23.0854 11.19.2009-02:00:00 23.0754 11.19.2009-03:00:00 23.0754 11.19.2009-04:00:00 23.0754 11.19.2009-05:00:00 23.0904 11.19.2009-06:00:00 23.1005 11.19.2009-07:00:00 23.1256 11.19.2009-08:00:00 23.1959 11.19.2009-09:00:00 23.2913 11.19.2009-10:00:00 23.3918 11.19.2009-11:00:00 23.4821 11.19.2009-12:00:00 23.5474 11.19.2009-13:00:00 23.5926 11.19.2009-14:00:00 23.6680 11.19.2009-15:00:00 23.7132 11.19.2009-16:00:00 23.7232 11.19.2009-17:00:00 23.7332 11.19.2009-18:00:00 23.7433 11.19.2009-19:00:00 23.7583 11.19.2009-20:00:00 23.7383 11.19.2009-21:00:00 23.7332 11.19.2009-22:00:00 23.7132 11.19.2009-23:00:00 23.7081 11.20.2009-00:00:00 23.6981 11.20.2009-01:00:00 23.6880 11.20.2009-02:00:00 23.6780 11.20.2009-03:00:00 23.6880 11.20.2009-04:00:00 23.6880 11.20.2009-05:00:00 23.6830 11.20.2009-06:00:00 23.6780 11.20.2009-07:00:00 23.6680 11.20.2009-08:00:00 23.6529 11.20.2009-09:00:00 23.6479 11.20.2009-10:00:00 23.6428 11.20.2009-11:00:00 23.6378 11.20.2009-12:00:00 23.6328 11.20.2009-13:00:00 23.6278 11.20.2009-14:00:00 23.6328 11.20.2009-15:00:00 23.6077 11.20.2009-16:00:00 23.6027 11.20.2009-17:00:00 23.5876 11.20.2009-18:00:00 23.5675 11.20.2009-19:00:00 23.5675 11.20.2009-20:00:00 23.5675 11.20.2009-21:00:00 23.5675 11.20.2009-22:00:00 23.5474 11.20.2009-23:00:00 23.5324 11.21.2009-00:00:00 23.5223 11.21.2009-01:00:00 23.5173 11.21.2009-02:00:00 23.5073 11.21.2009-03:00:00 23.5073 11.21.2009-04:00:00 23.5324 11.21.2009-05:00:00 23.5424 11.21.2009-06:00:00 23.5474 11.21.2009-07:00:00 23.5424 11.21.2009-08:00:00 23.5324 11.21.2009-09:00:00 23.5474 11.21.2009-10:00:00 23.5575 11.21.2009-11:00:00 23.5625 11.21.2009-12:00:00 23.5424 11.21.2009-13:00:00 23.5374 11.21.2009-14:00:00 23.5324 11.21.2009-15:00:00 23.5374 11.21.2009-16:00:00 23.5223 11.21.2009-17:00:00 23.5123 11.21.2009-18:00:00 23.5073 11.21.2009-19:00:00 23.5675 11.21.2009-20:00:00 23.6278 11.21.2009-21:00:00 23.6931 11.21.2009-22:00:00 23.7533 11.21.2009-23:00:00 23.7583 11.22.2009-00:00:00 23.7433 11.22.2009-01:00:00 23.7734 11.22.2009-02:00:00 23.8337 11.22.2009-03:00:00 23.8487 11.22.2009-04:00:00 23.8738 11.22.2009-05:00:00 23.8889 11.22.2009-06:00:00 23.8839 11.22.2009-07:00:00 23.8889 11.22.2009-08:00:00 23.8839 11.22.2009-09:00:00 23.8889 11.22.2009-10:00:00 23.8839 11.22.2009-11:00:00 23.8738 11.22.2009-12:00:00 23.8789 11.22.2009-13:00:00 23.8990 11.22.2009-14:00:00 23.9040 11.22.2009-15:00:00 23.8990 11.22.2009-16:00:00 23.9090 11.22.2009-17:00:00 23.8839 11.22.2009-18:00:00 23.8839 11.22.2009-19:00:00 23.8738 11.22.2009-20:00:00 23.8588 11.22.2009-21:00:00 23.8487 11.22.2009-22:00:00 23.8287 11.22.2009-23:00:00 23.8136 11.23.2009-00:00:00 23.7985 11.23.2009-01:00:00 23.7835 11.23.2009-02:00:00 23.7835 11.23.2009-03:00:00 23.7734 11.23.2009-04:00:00 23.7634 11.23.2009-05:00:00 23.7483 11.23.2009-06:00:00 23.7383 11.23.2009-07:00:00 23.7332 11.23.2009-08:00:00 23.7182 11.23.2009-09:00:00 23.7182 11.23.2009-10:00:00 23.7081 11.23.2009-11:00:00 23.6931 11.23.2009-12:00:00 23.6780 11.23.2009-13:00:00 23.6780 11.23.2009-14:00:00 23.6780 11.23.2009-15:00:00 23.6931 11.23.2009-16:00:00 23.7081 11.23.2009-17:00:00 23.7182 11.23.2009-18:00:00 23.7583 11.23.2009-19:00:00 23.7885 11.23.2009-20:00:00 23.8186 11.23.2009-21:00:00 23.8738 11.23.2009-22:00:00 23.9140 11.23.2009-23:00:00 23.9542 11.24.2009-00:00:00 24.0245 11.24.2009-01:00:00 24.0697 11.24.2009-02:00:00 24.1049 11.24.2009-03:00:00 24.1601 11.24.2009-04:00:00 24.2103 11.24.2009-05:00:00 24.2354 11.24.2009-06:00:00 24.2455 11.24.2009-07:00:00 24.2505 11.24.2009-08:00:00 24.2806 11.24.2009-09:00:00 24.2756 11.24.2009-10:00:00 24.2957 11.24.2009-11:00:00 24.3308 11.24.2009-12:00:00 24.3660 11.24.2009-13:00:00 24.3710 11.24.2009-14:00:00 24.4011 11.24.2009-15:00:00 24.4112 11.24.2009-16:00:00 24.4212 11.24.2009-17:00:00 24.4162 11.24.2009-18:00:00 24.4112 11.24.2009-19:00:00 24.4011 11.24.2009-20:00:00 24.3911 11.24.2009-21:00:00 24.3911 11.24.2009-22:00:00 24.3911 11.24.2009-23:00:00 24.3911 11.25.2009-00:00:00 24.3911 11.25.2009-01:00:00 24.3811 11.25.2009-02:00:00 24.3760 11.25.2009-03:00:00 24.3760 11.25.2009-04:00:00 24.3710 11.25.2009-05:00:00 24.3710 11.25.2009-06:00:00 24.3710 11.25.2009-07:00:00 24.3559 11.25.2009-08:00:00 24.3509 11.25.2009-09:00:00 24.3509 11.25.2009-10:00:00 24.3509 11.25.2009-11:00:00 24.3459 11.25.2009-12:00:00 24.3610 11.25.2009-13:00:00 24.3610 11.25.2009-14:00:00 24.3610 11.25.2009-15:00:00 24.3559 11.25.2009-16:00:00 24.3409 11.25.2009-17:00:00 24.3409 11.25.2009-18:00:00 24.3359 11.25.2009-19:00:00 24.3359 11.25.2009-20:00:00 24.3359 11.25.2009-21:00:00 24.3359 11.25.2009-22:00:00 24.3459 11.25.2009-23:00:00 24.3559 11.26.2009-00:00:00 24.3660 11.26.2009-01:00:00 24.3811 11.26.2009-02:00:00 24.4062 11.26.2009-03:00:00 24.4363 11.26.2009-04:00:00 24.4815 11.26.2009-05:00:00 24.5317 11.26.2009-06:00:00 24.6372 11.26.2009-07:00:00 24.6974 11.26.2009-08:00:00 24.7577 11.26.2009-09:00:00 24.8079 11.26.2009-10:00:00 24.8632 11.26.2009-11:00:00 24.8933 11.26.2009-12:00:00 24.9084 11.26.2009-13:00:00 24.9636 11.26.2009-14:00:00 25.0038 11.26.2009-15:00:00 25.0490 11.26.2009-16:00:00 25.0590 11.26.2009-17:00:00 25.0590 11.26.2009-18:00:00 25.0992 11.26.2009-19:00:00 25.1142 11.26.2009-20:00:00 25.1293 11.26.2009-21:00:00 25.1394 11.26.2009-22:00:00 25.1394 11.26.2009-23:00:00 25.1394 11.27.2009-00:00:00 25.1494 11.27.2009-01:00:00 25.1544 11.27.2009-02:00:00 25.1594 11.27.2009-03:00:00 25.1745 11.27.2009-04:00:00 25.1795 11.27.2009-05:00:00 25.1745 11.27.2009-06:00:00 25.1745 11.27.2009-07:00:00 25.1645 11.27.2009-08:00:00 25.1645 11.27.2009-09:00:00 25.1695 11.27.2009-10:00:00 25.1594 11.27.2009-11:00:00 25.1645 11.27.2009-12:00:00 25.1594 11.27.2009-13:00:00 25.1544 11.27.2009-14:00:00 25.1494 11.27.2009-15:00:00 25.1394 11.27.2009-16:00:00 25.1293 11.27.2009-17:00:00 25.1193 11.27.2009-18:00:00 25.1142 11.27.2009-19:00:00 25.1042 11.27.2009-20:00:00 25.0942 11.27.2009-21:00:00 25.0690 11.27.2009-22:00:00 25.0540 11.27.2009-23:00:00 25.0389 11.28.2009-00:00:00 25.0339 11.28.2009-01:00:00 25.0339 11.28.2009-02:00:00 25.0339 11.28.2009-03:00:00 25.0239 11.28.2009-04:00:00 25.0188 11.28.2009-05:00:00 25.0088 11.28.2009-06:00:00 24.9987 11.28.2009-07:00:00 24.9937 11.28.2009-08:00:00 24.9837 11.28.2009-09:00:00 24.9787 11.28.2009-10:00:00 24.9787 11.28.2009-11:00:00 24.9736 11.28.2009-12:00:00 24.9787 11.28.2009-13:00:00 24.9837 11.28.2009-14:00:00 24.9837 11.28.2009-15:00:00 24.9787 11.28.2009-16:00:00 24.9736 11.28.2009-17:00:00 24.9736 11.28.2009-18:00:00 24.9736 11.28.2009-19:00:00 24.9736 11.28.2009-20:00:00 25.0138 11.28.2009-21:00:00 25.0791 11.28.2009-22:00:00 25.1645 11.28.2009-23:00:00 25.2699 11.29.2009-00:00:00 25.3503 11.29.2009-01:00:00 25.3904 11.29.2009-02:00:00 25.4156 11.29.2009-03:00:00 25.4356 11.29.2009-04:00:00 25.4608 11.29.2009-05:00:00 25.5060 11.29.2009-06:00:00 25.5311 11.29.2009-07:00:00 25.5411 11.29.2009-08:00:00 25.5361 11.29.2009-09:00:00 25.5311 11.29.2009-10:00:00 25.5260 11.29.2009-11:00:00 25.5260 11.29.2009-12:00:00 25.5260 11.29.2009-13:00:00 25.5260 11.29.2009-14:00:00 25.5210 11.29.2009-15:00:00 25.5260 11.29.2009-16:00:00 25.5311 11.29.2009-17:00:00 25.5311 11.29.2009-18:00:00 25.5361 11.29.2009-19:00:00 25.5311 11.29.2009-20:00:00 25.5260 11.29.2009-21:00:00 25.5210 11.29.2009-22:00:00 25.5110 11.29.2009-23:00:00 25.5060 11.30.2009-00:00:00 25.4959 11.30.2009-01:00:00 25.4909 11.30.2009-02:00:00 25.4808 11.30.2009-03:00:00 25.4808 11.30.2009-04:00:00 25.4758 11.30.2009-05:00:00 25.4758 11.30.2009-06:00:00 25.4708 11.30.2009-07:00:00 25.4658 11.30.2009-08:00:00 25.4457 11.30.2009-09:00:00 25.4306 11.30.2009-10:00:00 25.4206 11.30.2009-11:00:00 25.4105 11.30.2009-12:00:00 25.4105 11.30.2009-13:00:00 25.4005 11.30.2009-14:00:00 25.3955 11.30.2009-15:00:00 25.3854 11.30.2009-16:00:00 25.3754 11.30.2009-17:00:00 25.3553 11.30.2009-18:00:00 25.3453 11.30.2009-19:00:00 25.3503 11.30.2009-20:00:00 25.3453 11.30.2009-21:00:00 25.3453 11.30.2009-22:00:00 25.3402 11.30.2009-23:00:00 25.3402 12.01.2009-00:00:00 25.3402 12.01.2009-01:00:00 25.3151 12.01.2009-02:00:00 25.2950 12.01.2009-03:00:00 25.2950 12.01.2009-04:00:00 25.2699 12.01.2009-05:00:00 25.2599 12.01.2009-06:00:00 25.2498 12.01.2009-07:00:00 25.2448 12.01.2009-08:00:00 25.2297 12.01.2009-09:00:00 25.2197 12.01.2009-10:00:00 25.2097 12.01.2009-11:00:00 25.2046 12.01.2009-12:00:00 25.1896 12.01.2009-13:00:00 25.1795 12.01.2009-14:00:00 25.1745 12.01.2009-15:00:00 25.1745 12.01.2009-16:00:00 25.1544 12.01.2009-17:00:00 25.1544 12.01.2009-18:00:00 25.1494 12.01.2009-19:00:00 25.1343 12.01.2009-20:00:00 25.1243 12.01.2009-21:00:00 25.1193 12.01.2009-22:00:00 25.1092 12.01.2009-23:00:00 25.0992 12.02.2009-00:00:00 25.0891 12.02.2009-01:00:00 25.0841 12.02.2009-02:00:00 25.0690 12.02.2009-03:00:00 25.0439 12.02.2009-04:00:00 25.0289 12.02.2009-05:00:00 25.0339 12.02.2009-06:00:00 25.0138 12.02.2009-07:00:00 25.0088 12.02.2009-08:00:00 25.0088 12.02.2009-09:00:00 25.0088 12.02.2009-10:00:00 25.0038 12.02.2009-11:00:00 24.9837 12.02.2009-12:00:00 24.9686 12.02.2009-13:00:00 24.9636 12.02.2009-14:00:00 24.9586 12.02.2009-15:00:00 24.9485 12.02.2009-16:00:00 24.9335 12.02.2009-17:00:00 24.9234 12.02.2009-18:00:00 24.9033 12.02.2009-19:00:00 24.8983 12.02.2009-20:00:00 24.8782 12.02.2009-21:00:00 24.8531 12.02.2009-22:00:00 24.8380 12.02.2009-23:00:00 24.8330 12.03.2009-00:00:00 24.8230 12.03.2009-01:00:00 24.8079 12.03.2009-02:00:00 24.7778 12.03.2009-03:00:00 24.7677 12.03.2009-04:00:00 24.7627 12.03.2009-05:00:00 24.7527 12.03.2009-06:00:00 24.7376 12.03.2009-07:00:00 24.7225 12.03.2009-08:00:00 24.7125 12.03.2009-09:00:00 24.6974 12.03.2009-10:00:00 24.6773 12.03.2009-11:00:00 24.6623 12.03.2009-12:00:00 24.6422 12.03.2009-13:00:00 24.6422 12.03.2009-14:00:00 24.6322 12.03.2009-15:00:00 24.6171 12.03.2009-16:00:00 24.6121 12.03.2009-17:00:00 24.5970 12.03.2009-18:00:00 24.5819 12.03.2009-19:00:00 24.5618 12.03.2009-20:00:00 24.5418 12.03.2009-21:00:00 24.5217 12.03.2009-22:00:00 24.5116 12.03.2009-23:00:00 24.4865 12.04.2009-00:00:00 24.4715 12.04.2009-01:00:00 24.4514 12.04.2009-02:00:00 24.4514 12.04.2009-03:00:00 24.4413 12.04.2009-04:00:00 24.4363 12.04.2009-05:00:00 24.4112 12.04.2009-06:00:00 24.4011 12.04.2009-07:00:00 24.3811 12.04.2009-08:00:00 24.3559 12.04.2009-09:00:00 24.3459 12.04.2009-10:00:00 24.3158 12.04.2009-11:00:00 24.3057 12.04.2009-12:00:00 24.2856 12.04.2009-13:00:00 24.2656 12.04.2009-14:00:00 24.2505 12.04.2009-15:00:00 24.2304 12.04.2009-16:00:00 24.2204 12.04.2009-17:00:00 24.1902 12.04.2009-18:00:00 24.1852 12.04.2009-19:00:00 24.1752 12.04.2009-20:00:00 24.1601 12.04.2009-21:00:00 24.1551 12.04.2009-22:00:00 24.1400 12.04.2009-23:00:00 24.1199 12.05.2009-00:00:00 24.0948 12.05.2009-01:00:00 24.0747 12.05.2009-02:00:00 24.0496 12.05.2009-03:00:00 24.0446 12.05.2009-04:00:00 24.0195 12.05.2009-05:00:00 24.0044 12.05.2009-06:00:00 23.9944 12.05.2009-07:00:00 23.9542 12.05.2009-08:00:00 23.9391 12.05.2009-09:00:00 23.9040 12.05.2009-10:00:00 23.8789 12.05.2009-11:00:00 23.8538 12.05.2009-12:00:00 23.8487 12.05.2009-13:00:00 23.8186 12.05.2009-14:00:00 23.7935 12.05.2009-15:00:00 23.7634 12.05.2009-16:00:00 23.7583 12.05.2009-17:00:00 23.7433 12.05.2009-18:00:00 23.7383 12.05.2009-19:00:00 23.7282 12.05.2009-20:00:00 23.7182 12.05.2009-21:00:00 23.6880 12.05.2009-22:00:00 23.6579 12.05.2009-23:00:00 23.6579 12.06.2009-00:00:00 23.6428 12.06.2009-01:00:00 23.6278 12.06.2009-02:00:00 23.6127 12.06.2009-03:00:00 23.5977 12.06.2009-04:00:00 23.5575 12.06.2009-05:00:00 23.5525 12.06.2009-06:00:00 23.5324 12.06.2009-07:00:00 23.4972 12.06.2009-08:00:00 23.4972 12.06.2009-09:00:00 23.4771 12.06.2009-10:00:00 23.4621 12.06.2009-11:00:00 23.4319 12.06.2009-12:00:00 23.4169 12.06.2009-13:00:00 23.4068 12.06.2009-14:00:00 23.3817 12.06.2009-15:00:00 23.3717 12.06.2009-16:00:00 23.3415 12.06.2009-17:00:00 23.3114 12.06.2009-18:00:00 23.2963 12.06.2009-19:00:00 23.2813 12.06.2009-20:00:00 23.2662 12.06.2009-21:00:00 23.2511 12.06.2009-22:00:00 23.2311 12.06.2009-23:00:00 23.2059 12.07.2009-00:00:00 23.1959 12.07.2009-01:00:00 23.1859 12.07.2009-02:00:00 23.1708 12.07.2009-03:00:00 23.1658 12.07.2009-04:00:00 23.1457 12.07.2009-05:00:00 23.1156 12.07.2009-06:00:00 23.1055 12.07.2009-07:00:00 23.0904 12.07.2009-08:00:00 23.0804 12.07.2009-09:00:00 23.0503 12.07.2009-10:00:00 23.0402 12.07.2009-11:00:00 23.0252 12.07.2009-12:00:00 23.0151 12.07.2009-13:00:00 22.9850 12.07.2009-14:00:00 22.9749 12.07.2009-15:00:00 22.9649 12.07.2009-16:00:00 22.9398 12.07.2009-17:00:00 22.9197 12.07.2009-18:00:00 22.8996 12.07.2009-19:00:00 22.8896 12.07.2009-20:00:00 22.8695 12.07.2009-21:00:00 22.8645 12.07.2009-22:00:00 22.8544 12.07.2009-23:00:00 22.8394 12.08.2009-00:00:00 22.8343 12.08.2009-01:00:00 22.8092 12.08.2009-02:00:00 22.7891 12.08.2009-03:00:00 22.7841 12.08.2009-04:00:00 22.7741 12.08.2009-05:00:00 22.7540 12.08.2009-06:00:00 22.7540 12.08.2009-07:00:00 22.7439 12.08.2009-08:00:00 22.7188 12.08.2009-09:00:00 22.7038 12.08.2009-10:00:00 22.6887 12.08.2009-11:00:00 22.6736 12.08.2009-12:00:00 22.6636 12.08.2009-13:00:00 22.6535 12.08.2009-14:00:00 22.6435 12.08.2009-15:00:00 22.6385 12.08.2009-16:00:00 22.6234 12.08.2009-17:00:00 22.6134 12.08.2009-18:00:00 22.6033 12.08.2009-19:00:00 22.5933 12.08.2009-20:00:00 22.5782 12.08.2009-21:00:00 22.5631 12.08.2009-22:00:00 22.5531 12.08.2009-23:00:00 22.5330 12.09.2009-00:00:00 22.5230 12.09.2009-01:00:00 22.5129 12.09.2009-02:00:00 22.5029 12.09.2009-03:00:00 22.4979 12.09.2009-04:00:00 22.4878 12.09.2009-05:00:00 22.4677 12.09.2009-06:00:00 22.4577 12.09.2009-07:00:00 22.4326 12.09.2009-08:00:00 22.3974 12.09.2009-09:00:00 22.3824 12.09.2009-10:00:00 22.3673 12.09.2009-11:00:00 22.3522 12.09.2009-12:00:00 22.3422 12.09.2009-13:00:00 22.3271 12.09.2009-14:00:00 22.3221 12.09.2009-15:00:00 22.3121 12.09.2009-16:00:00 22.3020 12.09.2009-17:00:00 22.2970 12.09.2009-18:00:00 22.2769 12.09.2009-19:00:00 22.2568 12.09.2009-20:00:00 22.2468 12.09.2009-21:00:00 22.2317 12.09.2009-22:00:00 22.2267 12.09.2009-23:00:00 22.2116 12.10.2009-00:00:00 22.2066 12.10.2009-01:00:00 22.1865 12.10.2009-02:00:00 22.1614 12.10.2009-03:00:00 22.1564 12.10.2009-04:00:00 22.1514 12.10.2009-05:00:00 22.1514 12.10.2009-06:00:00 22.1413 12.10.2009-07:00:00 22.1262 12.10.2009-08:00:00 22.1212 12.10.2009-09:00:00 22.1162 12.10.2009-10:00:00 22.1062 12.10.2009-11:00:00 22.0861 12.10.2009-12:00:00 22.0710 12.10.2009-13:00:00 22.0509 12.10.2009-14:00:00 22.0308 12.10.2009-15:00:00 22.0158 12.10.2009-16:00:00 22.0107 12.10.2009-17:00:00 22.0057 12.10.2009-18:00:00 21.9957 12.10.2009-19:00:00 21.9756 12.10.2009-20:00:00 21.9555 12.10.2009-21:00:00 21.9455 12.10.2009-22:00:00 21.9304 12.10.2009-23:00:00 21.9254 12.11.2009-00:00:00 21.9053 12.11.2009-01:00:00 21.8902 12.11.2009-02:00:00 21.8752 12.11.2009-03:00:00 21.8701 12.11.2009-04:00:00 21.8601 12.11.2009-05:00:00 21.8450 12.11.2009-06:00:00 21.8400 12.11.2009-07:00:00 21.8350 12.11.2009-08:00:00 21.8300 12.11.2009-09:00:00 21.8249 12.11.2009-10:00:00 21.8249 12.11.2009-11:00:00 21.8149 12.11.2009-12:00:00 21.8099 12.11.2009-13:00:00 21.7898 12.11.2009-14:00:00 21.7597 12.11.2009-15:00:00 21.7496 12.11.2009-16:00:00 21.7446 12.11.2009-17:00:00 21.7396 12.11.2009-18:00:00 21.7295 12.11.2009-19:00:00 21.7295 12.11.2009-20:00:00 21.7245 12.11.2009-21:00:00 21.7195 12.11.2009-22:00:00 21.7044 12.11.2009-23:00:00 21.6994 12.12.2009-00:00:00 21.6893 12.12.2009-01:00:00 21.6793 12.12.2009-02:00:00 21.6693 12.12.2009-03:00:00 21.6642 12.12.2009-04:00:00 21.6642 12.12.2009-05:00:00 21.6542 12.12.2009-06:00:00 21.6542 12.12.2009-07:00:00 21.6492 12.12.2009-08:00:00 21.6442 12.12.2009-09:00:00 21.6291 12.12.2009-10:00:00 21.6090 12.12.2009-11:00:00 21.5990 12.12.2009-12:00:00 21.5789 12.12.2009-13:00:00 21.5738 12.12.2009-14:00:00 21.5688 12.12.2009-15:00:00 21.5588 12.12.2009-16:00:00 21.5487 12.12.2009-17:00:00 21.5437 12.12.2009-18:00:00 21.5337 12.12.2009-19:00:00 21.5337 12.12.2009-20:00:00 21.5186 12.12.2009-21:00:00 21.5086 12.12.2009-22:00:00 21.4985 12.12.2009-23:00:00 21.4835 12.13.2009-00:00:00 21.4483 12.13.2009-01:00:00 21.4483 12.13.2009-02:00:00 21.4232 12.13.2009-03:00:00 21.4182 12.13.2009-04:00:00 21.4131 12.13.2009-05:00:00 21.3981 12.13.2009-06:00:00 21.3780 12.13.2009-07:00:00 21.3680 12.13.2009-08:00:00 21.3529 12.13.2009-09:00:00 21.3529 12.13.2009-10:00:00 21.3479 12.13.2009-11:00:00 21.3328 12.13.2009-12:00:00 21.3177 12.13.2009-13:00:00 21.3127 12.13.2009-14:00:00 21.3127 12.13.2009-15:00:00 21.3077 12.13.2009-16:00:00 21.3027 12.13.2009-17:00:00 21.2976 12.13.2009-18:00:00 21.2876 12.13.2009-19:00:00 21.2675 12.13.2009-20:00:00 21.2524 12.13.2009-21:00:00 21.2374 12.13.2009-22:00:00 21.2223 12.13.2009-23:00:00 21.2022 12.14.2009-00:00:00 21.1922 12.14.2009-01:00:00 21.1771 12.14.2009-02:00:00 21.1570 12.14.2009-03:00:00 21.1470 12.14.2009-04:00:00 21.1369 12.14.2009-05:00:00 21.1319 12.14.2009-06:00:00 21.1068 12.14.2009-07:00:00 21.1068 12.14.2009-08:00:00 21.0917 12.14.2009-09:00:00 21.0867 12.14.2009-10:00:00 21.0817 12.14.2009-11:00:00 21.0817 12.14.2009-12:00:00 21.0666 12.14.2009-13:00:00 21.0516 12.14.2009-14:00:00 21.0466 12.14.2009-15:00:00 21.0365 12.14.2009-16:00:00 21.0265 12.14.2009-17:00:00 21.0214 12.14.2009-18:00:00 21.0064 12.14.2009-19:00:00 20.9813 12.14.2009-20:00:00 20.9712 12.14.2009-21:00:00 20.9662 12.14.2009-22:00:00 20.9511 12.14.2009-23:00:00 20.9461 12.15.2009-00:00:00 20.9461 12.15.2009-01:00:00 20.9411 12.15.2009-02:00:00 20.9361 12.15.2009-03:00:00 20.9310 12.15.2009-04:00:00 20.9310 12.15.2009-05:00:00 20.9260 12.15.2009-06:00:00 20.9260 12.15.2009-07:00:00 20.9210 12.15.2009-08:00:00 20.9160 12.15.2009-09:00:00 20.9210 12.15.2009-10:00:00 20.9160 12.15.2009-11:00:00 20.9411 12.15.2009-12:00:00 21.0265 12.15.2009-13:00:00 21.0917 12.15.2009-14:00:00 21.1269 12.15.2009-15:00:00 21.1520 12.15.2009-16:00:00 21.1922 12.15.2009-17:00:00 21.2073 12.15.2009-18:00:00 21.2022 12.15.2009-19:00:00 21.2123 12.15.2009-20:00:00 21.2123 12.15.2009-21:00:00 21.2273 12.15.2009-22:00:00 21.2424 12.15.2009-23:00:00 21.2424 12.16.2009-00:00:00 21.2324 12.16.2009-01:00:00 21.2223 12.16.2009-02:00:00 21.2223 12.16.2009-03:00:00 21.2223 12.16.2009-04:00:00 21.2173 12.16.2009-05:00:00 21.2073 12.16.2009-06:00:00 21.1922 12.16.2009-07:00:00 21.2022 12.16.2009-08:00:00 21.1922 12.16.2009-09:00:00 21.1771 12.16.2009-10:00:00 21.1821 12.16.2009-11:00:00 21.1821 12.16.2009-12:00:00 21.1872 12.16.2009-13:00:00 21.1972 12.16.2009-14:00:00 21.2073 12.16.2009-15:00:00 21.2123 12.16.2009-16:00:00 21.2022 12.16.2009-17:00:00 21.1972 12.16.2009-18:00:00 21.2123 12.16.2009-19:00:00 21.2324 12.16.2009-20:00:00 21.2675 12.16.2009-21:00:00 21.3177 12.16.2009-22:00:00 21.3428 12.16.2009-23:00:00 21.3730 12.17.2009-00:00:00 21.4282 12.17.2009-01:00:00 21.4734 12.17.2009-02:00:00 21.4985 12.17.2009-03:00:00 21.5437 12.17.2009-04:00:00 21.5538 12.17.2009-05:00:00 21.5638 12.17.2009-06:00:00 21.5638 12.17.2009-07:00:00 21.5688 12.17.2009-08:00:00 21.5638 12.17.2009-09:00:00 21.5738 12.17.2009-10:00:00 21.5738 12.17.2009-11:00:00 21.5889 12.17.2009-12:00:00 21.6140 12.17.2009-13:00:00 21.6090 12.17.2009-14:00:00 21.5990 12.17.2009-15:00:00 21.5839 12.17.2009-16:00:00 21.5889 12.17.2009-17:00:00 21.5939 12.17.2009-18:00:00 21.5839 12.17.2009-19:00:00 21.5839 12.17.2009-20:00:00 21.5839 12.17.2009-21:00:00 21.5839 12.17.2009-22:00:00 21.5939 12.17.2009-23:00:00 21.5990 12.18.2009-00:00:00 21.6391 12.18.2009-01:00:00 21.7044 12.18.2009-02:00:00 21.8049 12.18.2009-03:00:00 21.8802 12.18.2009-04:00:00 21.9354 12.18.2009-05:00:00 21.9354 12.18.2009-06:00:00 21.9404 12.18.2009-07:00:00 21.9404 12.18.2009-08:00:00 21.9555 12.18.2009-09:00:00 21.9505 12.18.2009-10:00:00 21.9555 12.18.2009-11:00:00 21.9555 12.18.2009-12:00:00 21.9555 12.18.2009-13:00:00 21.9505 12.18.2009-14:00:00 21.9605 12.18.2009-15:00:00 21.9605 12.18.2009-16:00:00 21.9806 12.18.2009-17:00:00 22.0057 12.18.2009-18:00:00 22.0107 12.18.2009-19:00:00 22.0107 12.18.2009-20:00:00 21.9856 12.18.2009-21:00:00 21.9856 12.18.2009-22:00:00 21.9856 12.18.2009-23:00:00 21.9806 12.19.2009-00:00:00 21.9856 12.19.2009-01:00:00 21.9856 12.19.2009-02:00:00 21.9957 12.19.2009-03:00:00 22.0007 12.19.2009-04:00:00 22.0258 12.19.2009-05:00:00 22.0559 12.19.2009-06:00:00 22.1162 12.19.2009-07:00:00 22.1915 12.19.2009-08:00:00 22.2066 12.19.2009-09:00:00 22.2066 12.19.2009-10:00:00 22.2066 12.19.2009-11:00:00 22.2166 12.19.2009-12:00:00 22.2367 12.19.2009-13:00:00 22.2468 12.19.2009-14:00:00 22.2618 12.19.2009-15:00:00 22.2618 12.19.2009-16:00:00 22.2618 12.19.2009-17:00:00 22.2568 12.19.2009-18:00:00 22.2568 12.19.2009-19:00:00 22.2568 12.19.2009-20:00:00 22.2769 12.19.2009-21:00:00 22.3623 12.19.2009-22:00:00 22.4326 12.19.2009-23:00:00 22.6485 12.20.2009-00:00:00 22.7891 12.20.2009-01:00:00 22.9800 12.20.2009-02:00:00 23.0955 12.20.2009-03:00:00 23.2361 12.20.2009-04:00:00 23.3666 12.20.2009-05:00:00 23.4872 12.20.2009-06:00:00 23.6228 12.20.2009-07:00:00 23.7885 12.20.2009-08:00:00 23.9642 12.20.2009-09:00:00 24.1099 12.20.2009-10:00:00 24.2204 12.20.2009-11:00:00 24.2505 12.20.2009-12:00:00 24.2957 12.20.2009-13:00:00 24.3158 12.20.2009-14:00:00 24.3559 12.20.2009-15:00:00 24.3660 12.20.2009-16:00:00 24.3811 12.20.2009-17:00:00 24.4162 12.20.2009-18:00:00 24.4263 12.20.2009-19:00:00 24.4564 12.20.2009-20:00:00 24.4865 12.20.2009-21:00:00 24.5267 12.20.2009-22:00:00 24.5819 12.20.2009-23:00:00 24.6573 12.21.2009-00:00:00 24.7376 12.21.2009-01:00:00 24.8230 12.21.2009-02:00:00 24.8933 12.21.2009-03:00:00 24.9686 12.21.2009-04:00:00 24.9887 12.21.2009-05:00:00 24.9987 12.21.2009-06:00:00 25.0088 12.21.2009-07:00:00 25.0490 12.21.2009-08:00:00 25.1293 12.21.2009-09:00:00 25.1394 12.21.2009-10:00:00 25.1444 12.21.2009-11:00:00 25.1544 12.21.2009-12:00:00 25.1594 12.21.2009-13:00:00 25.1544 12.21.2009-14:00:00 25.1544 12.21.2009-15:00:00 25.1494 12.21.2009-16:00:00 25.1494 12.21.2009-17:00:00 25.1645 12.21.2009-18:00:00 25.1695 12.21.2009-19:00:00 25.1745 12.21.2009-20:00:00 25.1695 12.21.2009-21:00:00 25.1594 12.21.2009-22:00:00 25.1645 12.21.2009-23:00:00 25.1544 12.22.2009-00:00:00 25.1494 12.22.2009-01:00:00 25.1394 12.22.2009-02:00:00 25.1444 12.22.2009-03:00:00 25.1494 12.22.2009-04:00:00 25.1444 12.22.2009-05:00:00 25.1343 12.22.2009-06:00:00 25.1343 12.22.2009-07:00:00 25.1293 12.22.2009-08:00:00 25.1243 12.22.2009-09:00:00 25.1243 12.22.2009-10:00:00 25.1293 12.22.2009-11:00:00 25.1343 12.22.2009-12:00:00 25.1293 12.22.2009-13:00:00 25.1293 12.22.2009-14:00:00 25.1293 12.22.2009-15:00:00 25.1193 12.22.2009-16:00:00 25.1092 12.22.2009-17:00:00 25.1142 12.22.2009-18:00:00 25.1092 12.22.2009-19:00:00 25.1042 12.22.2009-20:00:00 25.0891 12.22.2009-21:00:00 25.0841 12.22.2009-22:00:00 25.0841 12.22.2009-23:00:00 25.0942 12.23.2009-00:00:00 25.0841 12.23.2009-01:00:00 25.0741 12.23.2009-02:00:00 25.0690 12.23.2009-03:00:00 25.0590 12.23.2009-04:00:00 25.0590 12.23.2009-05:00:00 25.0540 12.23.2009-06:00:00 25.0389 12.23.2009-07:00:00 25.0339 12.23.2009-08:00:00 25.0389 12.23.2009-09:00:00 25.0339 12.23.2009-10:00:00 25.0289 12.23.2009-11:00:00 25.0239 12.23.2009-12:00:00 25.0289 12.23.2009-13:00:00 25.0239 12.23.2009-14:00:00 25.0239 12.23.2009-15:00:00 25.0239 12.23.2009-16:00:00 25.0188 12.23.2009-17:00:00 25.0038 12.23.2009-18:00:00 24.9837 12.23.2009-19:00:00 24.9787 12.23.2009-20:00:00 24.9686 12.23.2009-21:00:00 24.9686 12.23.2009-22:00:00 24.9586 12.23.2009-23:00:00 24.9385 12.24.2009-00:00:00 24.9385 12.24.2009-01:00:00 24.9385 12.24.2009-02:00:00 24.9385 12.24.2009-03:00:00 24.9284 12.24.2009-04:00:00 24.9134 12.24.2009-05:00:00 24.9033 12.24.2009-06:00:00 24.9033 12.24.2009-07:00:00 24.8883 12.24.2009-08:00:00 24.8782 12.24.2009-09:00:00 24.8682 12.24.2009-10:00:00 24.8531 12.24.2009-11:00:00 24.8380 12.24.2009-12:00:00 24.8230 12.24.2009-13:00:00 24.8129 12.24.2009-14:00:00 24.8079 12.24.2009-15:00:00 24.8079 12.24.2009-16:00:00 24.7979 12.24.2009-17:00:00 24.7878 12.24.2009-18:00:00 24.7728 12.24.2009-19:00:00 24.7728 12.24.2009-20:00:00 24.7577 12.24.2009-21:00:00 24.7577 12.24.2009-22:00:00 24.7426 12.24.2009-23:00:00 24.7376 12.25.2009-00:00:00 24.7376 12.25.2009-01:00:00 24.7276 12.25.2009-02:00:00 24.7075 12.25.2009-03:00:00 24.6874 12.25.2009-04:00:00 24.6673 12.25.2009-05:00:00 24.6623 12.25.2009-06:00:00 24.6522 12.25.2009-07:00:00 24.6522 12.25.2009-08:00:00 24.6422 12.25.2009-09:00:00 24.6271 12.25.2009-10:00:00 24.6171 12.25.2009-11:00:00 24.6020 12.25.2009-12:00:00 24.5920 12.25.2009-13:00:00 24.5870 12.25.2009-14:00:00 24.5819 12.25.2009-15:00:00 24.5618 12.25.2009-16:00:00 24.5618 12.25.2009-17:00:00 24.5568 12.25.2009-18:00:00 24.5518 12.25.2009-19:00:00 24.5267 12.25.2009-20:00:00 24.4966 12.25.2009-21:00:00 24.4614 12.25.2009-22:00:00 24.4564 12.25.2009-23:00:00 24.4363 12.26.2009-00:00:00 24.4162 12.26.2009-01:00:00 24.3961 12.26.2009-02:00:00 24.3760 12.26.2009-03:00:00 24.3710 12.26.2009-04:00:00 24.3559 12.26.2009-05:00:00 24.3509 12.26.2009-06:00:00 24.3208 12.26.2009-07:00:00 24.3108 12.26.2009-08:00:00 24.3057 12.26.2009-09:00:00 24.2957 12.26.2009-10:00:00 24.2806 12.26.2009-11:00:00 24.2605 12.26.2009-12:00:00 24.2505 12.26.2009-13:00:00 24.2354 12.26.2009-14:00:00 24.2354 12.26.2009-15:00:00 24.2254 12.26.2009-16:00:00 24.1852 12.26.2009-17:00:00 24.1802 12.26.2009-18:00:00 24.1701 12.26.2009-19:00:00 24.1651 12.26.2009-20:00:00 24.1601 12.26.2009-21:00:00 24.1450 12.26.2009-22:00:00 24.1400 12.26.2009-23:00:00 24.1249 12.27.2009-00:00:00 24.0998 12.27.2009-01:00:00 24.0797 12.27.2009-02:00:00 24.0597 12.27.2009-03:00:00 24.0446 12.27.2009-04:00:00 24.0346 12.27.2009-05:00:00 24.0145 12.27.2009-06:00:00 23.9994 12.27.2009-07:00:00 23.9843 12.27.2009-08:00:00 23.9693 12.27.2009-09:00:00 23.9442 12.27.2009-10:00:00 23.9341 12.27.2009-11:00:00 23.9040 12.27.2009-12:00:00 23.8889 12.27.2009-13:00:00 23.8738 12.27.2009-14:00:00 23.8588 12.27.2009-15:00:00 23.8387 12.27.2009-16:00:00 23.8035 12.27.2009-17:00:00 23.7885 12.27.2009-18:00:00 23.7634 12.27.2009-19:00:00 23.7583 12.27.2009-20:00:00 23.7433 12.27.2009-21:00:00 23.7332 12.27.2009-22:00:00 23.7132 12.27.2009-23:00:00 23.7031 12.28.2009-00:00:00 23.6981 12.28.2009-01:00:00 23.6880 12.28.2009-02:00:00 23.6680 12.28.2009-03:00:00 23.6579 12.28.2009-04:00:00 23.6428 12.28.2009-05:00:00 23.6378 12.28.2009-06:00:00 23.6127 12.28.2009-07:00:00 23.5977 12.28.2009-08:00:00 23.5826 12.28.2009-09:00:00 23.5575 12.28.2009-10:00:00 23.5525 12.28.2009-11:00:00 23.5525 12.28.2009-12:00:00 23.5223 12.28.2009-13:00:00 23.5073 12.28.2009-14:00:00 23.4972 12.28.2009-15:00:00 23.4821 12.28.2009-16:00:00 23.4721 12.28.2009-17:00:00 23.4570 12.28.2009-18:00:00 23.4269 12.28.2009-19:00:00 23.4169 12.28.2009-20:00:00 23.3968 12.28.2009-21:00:00 23.3717 12.28.2009-22:00:00 23.3717 12.28.2009-23:00:00 23.3566 12.29.2009-00:00:00 23.3415 12.29.2009-01:00:00 23.3315 12.29.2009-02:00:00 23.3265 12.29.2009-03:00:00 23.3164 12.29.2009-04:00:00 23.2963 12.29.2009-05:00:00 23.2562 12.29.2009-06:00:00 23.2361 12.29.2009-07:00:00 23.2311 12.29.2009-08:00:00 23.2059 12.29.2009-09:00:00 23.1909 12.29.2009-10:00:00 23.1708 12.29.2009-11:00:00 23.1557 12.29.2009-12:00:00 23.1457 12.29.2009-13:00:00 23.1356 12.29.2009-14:00:00 23.1356 12.29.2009-15:00:00 23.1156 12.29.2009-16:00:00 23.1105 12.29.2009-17:00:00 23.0955 12.29.2009-18:00:00 23.0955 12.29.2009-19:00:00 23.0854 12.29.2009-20:00:00 23.1005 12.29.2009-21:00:00 23.1005 12.29.2009-22:00:00 23.0754 12.29.2009-23:00:00 23.0653 12.30.2009-00:00:00 23.0503 12.30.2009-01:00:00 23.0503 12.30.2009-02:00:00 23.0402 12.30.2009-03:00:00 23.0402 12.30.2009-04:00:00 23.0402 12.30.2009-05:00:00 23.0553 12.30.2009-06:00:00 23.1005 12.30.2009-07:00:00 23.1356 12.30.2009-08:00:00 23.1658 12.30.2009-09:00:00 23.1808 12.30.2009-10:00:00 23.1859 12.30.2009-11:00:00 23.2260 12.30.2009-12:00:00 23.2562 12.30.2009-13:00:00 23.2662 12.30.2009-14:00:00 23.3014 12.30.2009-15:00:00 23.3265 12.30.2009-16:00:00 23.3415 12.30.2009-17:00:00 23.3566 12.30.2009-18:00:00 23.3666 12.30.2009-19:00:00 23.3616 12.30.2009-20:00:00 23.3566 12.30.2009-21:00:00 23.3566 12.30.2009-22:00:00 23.3516 12.30.2009-23:00:00 23.3365 12.31.2009-00:00:00 23.3315 12.31.2009-01:00:00 23.3265 12.31.2009-02:00:00 23.3214 12.31.2009-03:00:00 23.3214 12.31.2009-04:00:00 23.3265 12.31.2009-05:00:00 23.3164 12.31.2009-06:00:00 23.3114 12.31.2009-07:00:00 23.3014 12.31.2009-08:00:00 23.2863 12.31.2009-09:00:00 23.2763 12.31.2009-10:00:00 23.2612 12.31.2009-11:00:00 23.2612 12.31.2009-12:00:00 23.2863 12.31.2009-13:00:00 23.3415 12.31.2009-14:00:00 23.3867 12.31.2009-15:00:00 23.4520 12.31.2009-16:00:00 23.5324 12.31.2009-17:00:00 23.6127 12.31.2009-18:00:00 23.6931 12.31.2009-19:00:00 23.7885 12.31.2009-20:00:00 23.8337 12.31.2009-21:00:00 23.8638 12.31.2009-22:00:00 23.8839 12.31.2009-23:00:00 23.9241 01.01.2010-00:00:00 23.9341 01.01.2010-01:00:00 23.9542 01.01.2010-02:00:00 23.9743 01.01.2010-03:00:00 23.9693 01.01.2010-04:00:00 23.9743 01.01.2010-05:00:00 23.9793 01.01.2010-06:00:00 24.0044 01.01.2010-07:00:00 24.0346 01.01.2010-08:00:00 24.0396 01.01.2010-09:00:00 24.0597 01.01.2010-10:00:00 24.0697 01.01.2010-11:00:00 24.0848 01.01.2010-12:00:00 24.1049 01.01.2010-13:00:00 24.1350 01.01.2010-14:00:00 24.1701 01.01.2010-15:00:00 24.3007 01.01.2010-16:00:00 24.4263 01.01.2010-17:00:00 24.5618 01.01.2010-18:00:00 24.6623 01.01.2010-19:00:00 24.7426 01.01.2010-20:00:00 24.8029 01.01.2010-21:00:00 24.9033 01.01.2010-22:00:00 24.9535 01.01.2010-23:00:00 25.0389 01.02.2010-00:00:00 25.0891 01.02.2010-01:00:00 25.1243 01.02.2010-02:00:00 25.1594 01.02.2010-03:00:00 25.1645 01.02.2010-04:00:00 25.1695 01.02.2010-05:00:00 25.1645 01.02.2010-06:00:00 25.1544 01.02.2010-07:00:00 25.1695 01.02.2010-08:00:00 25.1645 01.02.2010-09:00:00 25.1645 01.02.2010-10:00:00 25.1544 01.02.2010-11:00:00 25.1494 01.02.2010-12:00:00 25.1494 01.02.2010-13:00:00 25.1444 01.02.2010-14:00:00 25.1394 01.02.2010-15:00:00 25.1343 01.02.2010-16:00:00 25.1293 01.02.2010-17:00:00 25.1243 01.02.2010-18:00:00 25.1092 01.02.2010-19:00:00 25.1042 01.02.2010-20:00:00 25.1042 01.02.2010-21:00:00 25.1042 01.02.2010-22:00:00 25.0791 01.02.2010-23:00:00 25.0690 01.03.2010-00:00:00 25.0640 01.03.2010-01:00:00 25.0540 01.03.2010-02:00:00 25.0540 01.03.2010-03:00:00 25.0540 01.03.2010-04:00:00 25.0490 01.03.2010-05:00:00 25.0389 01.03.2010-06:00:00 25.0289 01.03.2010-07:00:00 25.0188 01.03.2010-08:00:00 25.0188 01.03.2010-09:00:00 25.0088 01.03.2010-10:00:00 25.0138 01.03.2010-11:00:00 24.9937 01.03.2010-12:00:00 24.9887 01.03.2010-13:00:00 24.9887 01.03.2010-14:00:00 24.9937 01.03.2010-15:00:00 24.9987 01.03.2010-16:00:00 24.9987 01.03.2010-17:00:00 25.0038 01.03.2010-18:00:00 25.0038 01.03.2010-19:00:00 24.9987 01.03.2010-20:00:00 24.9987 01.03.2010-21:00:00 24.9937 01.03.2010-22:00:00 24.9887 01.03.2010-23:00:00 24.9987 01.04.2010-00:00:00 25.0088 01.04.2010-01:00:00 25.0138 01.04.2010-02:00:00 25.0289 01.04.2010-03:00:00 25.0540 01.04.2010-04:00:00 25.0741 01.04.2010-05:00:00 25.0841 01.04.2010-06:00:00 25.1042 01.04.2010-07:00:00 25.1394 01.04.2010-08:00:00 25.1896 01.04.2010-09:00:00 25.2699 01.04.2010-10:00:00 25.3754 01.04.2010-11:00:00 25.4859 01.04.2010-12:00:00 25.5813 01.04.2010-13:00:00 25.6616 01.04.2010-14:00:00 25.7118 01.04.2010-15:00:00 25.7872 01.04.2010-16:00:00 25.8424 01.04.2010-17:00:00 25.9127 01.04.2010-18:00:00 25.9931 01.04.2010-19:00:00 26.0483 01.04.2010-20:00:00 26.1086 01.04.2010-21:00:00 26.1990 01.04.2010-22:00:00 26.2642 01.04.2010-23:00:00 26.3145 01.05.2010-00:00:00 26.3496 01.05.2010-01:00:00 26.4300 01.05.2010-02:00:00 26.4852 01.05.2010-03:00:00 26.5405 01.05.2010-04:00:00 26.5856 01.05.2010-05:00:00 26.6158 01.05.2010-06:00:00 26.6459 01.05.2010-07:00:00 26.6811 01.05.2010-08:00:00 26.6811 01.05.2010-09:00:00 26.6911 01.05.2010-10:00:00 26.7011 01.05.2010-11:00:00 26.6861 01.05.2010-12:00:00 26.7062 01.05.2010-13:00:00 26.7162 01.05.2010-14:00:00 26.7062 01.05.2010-15:00:00 26.7062 01.05.2010-16:00:00 26.7263 01.05.2010-17:00:00 26.7413 01.05.2010-18:00:00 26.7614 01.05.2010-19:00:00 26.7664 01.05.2010-20:00:00 26.7715 01.05.2010-21:00:00 26.7614 01.05.2010-22:00:00 26.7614 01.05.2010-23:00:00 26.7514 01.06.2010-00:00:00 26.7413 01.06.2010-01:00:00 26.7463 01.06.2010-02:00:00 26.7463 01.06.2010-03:00:00 26.7413 01.06.2010-04:00:00 26.7313 01.06.2010-05:00:00 26.7363 01.06.2010-06:00:00 26.7413 01.06.2010-07:00:00 26.7212 01.06.2010-08:00:00 26.7212 01.06.2010-09:00:00 26.7011 01.06.2010-10:00:00 26.7011 01.06.2010-11:00:00 26.6911 01.06.2010-12:00:00 26.6861 01.06.2010-13:00:00 26.6710 01.06.2010-14:00:00 26.6610 01.06.2010-15:00:00 26.6610 01.06.2010-16:00:00 26.6560 01.06.2010-17:00:00 26.6509 01.06.2010-18:00:00 26.6509 01.06.2010-19:00:00 26.6509 01.06.2010-20:00:00 26.6459 01.06.2010-21:00:00 26.6409 01.06.2010-22:00:00 26.6359 01.06.2010-23:00:00 26.6108 01.07.2010-00:00:00 26.6057 01.07.2010-01:00:00 26.6007 01.07.2010-02:00:00 26.5756 01.07.2010-03:00:00 26.5756 01.07.2010-04:00:00 26.5706 01.07.2010-05:00:00 26.5706 01.07.2010-06:00:00 26.5555 01.07.2010-07:00:00 26.5455 01.07.2010-08:00:00 26.5455 01.07.2010-09:00:00 26.5405 01.07.2010-10:00:00 26.5354 01.07.2010-11:00:00 26.5254 01.07.2010-12:00:00 26.5254 01.07.2010-13:00:00 26.5153 01.07.2010-14:00:00 26.5003 01.07.2010-15:00:00 26.4953 01.07.2010-16:00:00 26.4902 01.07.2010-17:00:00 26.4752 01.07.2010-18:00:00 26.4752 01.07.2010-19:00:00 26.4651 01.07.2010-20:00:00 26.4501 01.07.2010-21:00:00 26.4350 01.07.2010-22:00:00 26.4300 01.07.2010-23:00:00 26.4249 01.08.2010-00:00:00 26.4300 01.08.2010-01:00:00 26.4400 01.08.2010-02:00:00 26.4300 01.08.2010-03:00:00 26.4049 01.08.2010-04:00:00 26.4400 01.08.2010-05:00:00 26.4802 01.08.2010-06:00:00 26.5405 01.08.2010-07:00:00 26.5505 01.08.2010-08:00:00 26.5455 01.08.2010-09:00:00 26.5254 01.08.2010-10:00:00 26.5254 01.08.2010-11:00:00 26.5103 01.08.2010-12:00:00 26.5003 01.08.2010-13:00:00 26.4852 01.08.2010-14:00:00 26.4701 01.08.2010-15:00:00 26.4852 01.08.2010-16:00:00 26.4802 01.08.2010-17:00:00 26.4902 01.08.2010-18:00:00 26.4953 01.08.2010-19:00:00 26.5354 01.08.2010-20:00:00 26.6509 01.08.2010-21:00:00 26.6811 01.08.2010-22:00:00 26.6961 01.08.2010-23:00:00 26.7162 01.09.2010-00:00:00 26.7263 01.09.2010-01:00:00 26.7212 01.09.2010-02:00:00 26.7313 01.09.2010-03:00:00 26.7463 01.09.2010-04:00:00 26.7966 01.09.2010-05:00:00 26.8167 01.09.2010-06:00:00 26.8167 01.09.2010-07:00:00 26.8116 01.09.2010-08:00:00 26.7966 01.09.2010-09:00:00 26.7966 01.09.2010-10:00:00 26.7865 01.09.2010-11:00:00 26.7915 01.09.2010-12:00:00 26.7865 01.09.2010-13:00:00 26.7966 01.09.2010-14:00:00 26.8016 01.09.2010-15:00:00 26.7765 01.09.2010-16:00:00 26.7765 01.09.2010-17:00:00 26.7815 01.09.2010-18:00:00 26.7765 01.09.2010-19:00:00 26.7664 01.09.2010-20:00:00 26.7463 01.09.2010-21:00:00 26.7413 01.09.2010-22:00:00 26.7212 01.09.2010-23:00:00 26.7112 01.10.2010-00:00:00 26.7011 01.10.2010-01:00:00 26.6811 01.10.2010-02:00:00 26.6760 01.10.2010-03:00:00 26.6710 01.10.2010-04:00:00 26.6710 01.10.2010-05:00:00 26.6710 01.10.2010-06:00:00 26.6610 01.10.2010-07:00:00 26.6459 01.10.2010-08:00:00 26.6308 01.10.2010-09:00:00 26.6007 01.10.2010-10:00:00 26.5907 01.10.2010-11:00:00 26.5756 01.10.2010-12:00:00 26.5706 01.10.2010-13:00:00 26.5605 01.10.2010-14:00:00 26.5505 01.10.2010-15:00:00 26.5555 01.10.2010-16:00:00 26.5505 01.10.2010-17:00:00 26.5505 01.10.2010-18:00:00 26.5455 01.10.2010-19:00:00 26.5304 01.10.2010-20:00:00 26.5204 01.10.2010-21:00:00 26.5153 01.10.2010-22:00:00 26.5103 01.10.2010-23:00:00 26.4953 01.11.2010-00:00:00 26.5003 01.11.2010-01:00:00 26.5103 01.11.2010-02:00:00 26.5103 01.11.2010-03:00:00 26.5153 01.11.2010-04:00:00 26.5354 01.11.2010-05:00:00 26.5455 01.11.2010-06:00:00 26.5505 01.11.2010-07:00:00 26.5856 01.11.2010-08:00:00 26.5907 01.11.2010-09:00:00 26.6208 01.11.2010-10:00:00 26.6560 01.11.2010-11:00:00 26.7463 01.11.2010-12:00:00 26.8167 01.11.2010-13:00:00 26.8468 01.11.2010-14:00:00 26.8669 01.11.2010-15:00:00 26.8468 01.11.2010-16:00:00 26.8518 01.11.2010-17:00:00 26.8367 01.11.2010-18:00:00 26.8468 01.11.2010-19:00:00 26.8367 01.11.2010-20:00:00 26.8468 01.11.2010-21:00:00 26.8819 01.11.2010-22:00:00 26.9422 01.11.2010-23:00:00 26.9824 01.12.2010-00:00:00 26.9924 01.12.2010-01:00:00 26.9974 01.12.2010-02:00:00 26.9974 01.12.2010-03:00:00 26.9824 01.12.2010-04:00:00 26.9874 01.12.2010-05:00:00 26.9824 01.12.2010-06:00:00 26.9774 01.12.2010-07:00:00 26.9874 01.12.2010-08:00:00 27.0075 01.12.2010-09:00:00 27.0125 01.12.2010-10:00:00 27.0225 01.12.2010-11:00:00 27.0577 01.12.2010-12:00:00 27.0828 01.12.2010-13:00:00 27.0878 01.12.2010-14:00:00 27.0929 01.12.2010-15:00:00 27.1180 01.12.2010-16:00:00 27.1581 01.12.2010-17:00:00 27.1732 01.12.2010-18:00:00 27.2084 01.12.2010-19:00:00 27.2184 01.12.2010-20:00:00 27.2184 01.12.2010-21:00:00 27.2184 01.12.2010-22:00:00 27.2284 01.12.2010-23:00:00 27.2084 01.13.2010-00:00:00 27.2033 01.13.2010-01:00:00 27.1983 01.13.2010-02:00:00 27.1983 01.13.2010-03:00:00 27.1983 01.13.2010-04:00:00 27.2084 01.13.2010-05:00:00 27.2084 01.13.2010-06:00:00 27.2084 01.13.2010-07:00:00 27.2234 01.13.2010-08:00:00 27.2284 01.13.2010-09:00:00 27.2385 01.13.2010-10:00:00 27.2636 01.13.2010-11:00:00 27.2987 01.13.2010-12:00:00 27.3239 01.13.2010-13:00:00 27.3289 01.13.2010-14:00:00 27.3289 01.13.2010-15:00:00 27.3188 01.13.2010-16:00:00 27.3239 01.13.2010-17:00:00 27.3138 01.13.2010-18:00:00 27.3088 01.13.2010-19:00:00 27.3239 01.13.2010-20:00:00 27.3791 01.13.2010-21:00:00 27.3841 01.13.2010-22:00:00 27.3791 01.13.2010-23:00:00 27.3741 01.14.2010-00:00:00 27.3691 01.14.2010-01:00:00 27.3640 01.14.2010-02:00:00 27.3640 01.14.2010-03:00:00 27.3640 01.14.2010-04:00:00 27.3590 01.14.2010-05:00:00 27.3439 01.14.2010-06:00:00 27.3389 01.14.2010-07:00:00 27.3239 01.14.2010-08:00:00 27.3038 01.14.2010-09:00:00 27.2987 01.14.2010-10:00:00 27.2686 01.14.2010-11:00:00 27.2636 01.14.2010-12:00:00 27.2686 01.14.2010-13:00:00 27.2887 01.14.2010-14:00:00 27.3339 01.14.2010-15:00:00 27.3590 01.14.2010-16:00:00 27.3791 01.14.2010-17:00:00 27.4092 01.14.2010-18:00:00 27.4444 01.14.2010-19:00:00 27.5046 01.14.2010-20:00:00 27.5549 01.14.2010-21:00:00 27.5800 01.14.2010-22:00:00 27.6001 01.14.2010-23:00:00 27.6051 01.15.2010-00:00:00 27.5900 01.15.2010-01:00:00 27.5850 01.15.2010-02:00:00 27.5800 01.15.2010-03:00:00 27.5649 01.15.2010-04:00:00 27.5599 01.15.2010-05:00:00 27.5498 01.15.2010-06:00:00 27.5398 01.15.2010-07:00:00 27.5348 01.15.2010-08:00:00 27.5247 01.15.2010-09:00:00 27.5147 01.15.2010-10:00:00 27.5097 01.15.2010-11:00:00 27.4996 01.15.2010-12:00:00 27.5298 01.15.2010-13:00:00 27.6051 01.15.2010-14:00:00 27.6854 01.15.2010-15:00:00 27.8311 01.15.2010-16:00:00 27.8562 01.15.2010-17:00:00 27.8461 01.15.2010-18:00:00 27.8461 01.15.2010-19:00:00 27.8260 01.15.2010-20:00:00 27.8160 01.15.2010-21:00:00 27.8009 01.15.2010-22:00:00 27.7859 01.15.2010-23:00:00 27.7808 01.16.2010-00:00:00 27.7658 01.16.2010-01:00:00 27.7507 01.16.2010-02:00:00 27.7457 01.16.2010-03:00:00 27.7357 01.16.2010-04:00:00 27.7105 01.16.2010-05:00:00 27.7055 01.16.2010-06:00:00 27.7005 01.16.2010-07:00:00 27.6854 01.16.2010-08:00:00 27.6754 01.16.2010-09:00:00 27.6653 01.16.2010-10:00:00 27.6553 01.16.2010-11:00:00 27.6402 01.16.2010-12:00:00 27.6352 01.16.2010-13:00:00 27.6201 01.16.2010-14:00:00 27.5950 01.16.2010-15:00:00 27.5900 01.16.2010-16:00:00 27.5900 01.16.2010-17:00:00 27.5850 01.16.2010-18:00:00 27.5750 01.16.2010-19:00:00 27.5549 01.16.2010-20:00:00 27.5398 01.16.2010-21:00:00 27.5247 01.16.2010-22:00:00 27.5097 01.16.2010-23:00:00 27.4896 01.17.2010-00:00:00 27.4846 01.17.2010-01:00:00 27.4645 01.17.2010-02:00:00 27.4594 01.17.2010-03:00:00 27.4594 01.17.2010-04:00:00 27.4394 01.17.2010-05:00:00 27.4394 01.17.2010-06:00:00 27.4293 01.17.2010-07:00:00 27.4193 01.17.2010-08:00:00 27.4042 01.17.2010-09:00:00 27.3992 01.17.2010-10:00:00 27.3942 01.17.2010-11:00:00 27.3942 01.17.2010-12:00:00 27.3841 01.17.2010-13:00:00 27.3741 01.17.2010-14:00:00 27.3590 01.17.2010-15:00:00 27.3640 01.17.2010-16:00:00 27.3590 01.17.2010-17:00:00 27.3590 01.17.2010-18:00:00 27.3691 01.17.2010-19:00:00 27.3891 01.17.2010-20:00:00 27.4293 01.17.2010-21:00:00 27.4394 01.17.2010-22:00:00 27.4293 01.17.2010-23:00:00 27.4243 01.18.2010-00:00:00 27.4092 01.18.2010-01:00:00 27.3891 01.18.2010-02:00:00 27.3791 01.18.2010-03:00:00 27.3741 01.18.2010-04:00:00 27.3640 01.18.2010-05:00:00 27.3439 01.18.2010-06:00:00 27.3389 01.18.2010-07:00:00 27.3339 01.18.2010-08:00:00 27.3138 01.18.2010-09:00:00 27.3038 01.18.2010-10:00:00 27.2837 01.18.2010-11:00:00 27.2636 01.18.2010-12:00:00 27.2536 01.18.2010-13:00:00 27.2435 01.18.2010-14:00:00 27.2284 01.18.2010-15:00:00 27.2234 01.18.2010-16:00:00 27.1983 01.18.2010-17:00:00 27.1883 01.18.2010-18:00:00 27.1682 01.18.2010-19:00:00 27.1481 01.18.2010-20:00:00 27.1381 01.18.2010-21:00:00 27.1129 01.18.2010-22:00:00 27.0979 01.18.2010-23:00:00 27.0878 01.19.2010-00:00:00 27.0577 01.19.2010-01:00:00 27.0426 01.19.2010-02:00:00 27.0426 01.19.2010-03:00:00 27.0326 01.19.2010-04:00:00 27.0225 01.19.2010-05:00:00 27.0225 01.19.2010-06:00:00 27.0175 01.19.2010-07:00:00 27.0025 01.19.2010-08:00:00 26.9974 01.19.2010-09:00:00 26.9824 01.19.2010-10:00:00 26.9723 01.19.2010-11:00:00 26.9623 01.19.2010-12:00:00 26.9573 01.19.2010-13:00:00 26.9372 01.19.2010-14:00:00 26.9121 01.19.2010-15:00:00 26.8970 01.19.2010-16:00:00 26.8769 01.19.2010-17:00:00 26.8669 01.19.2010-18:00:00 26.8367 01.19.2010-19:00:00 26.8116 01.19.2010-20:00:00 26.7815 01.19.2010-21:00:00 26.7715 01.19.2010-22:00:00 26.7514 01.19.2010-23:00:00 26.7263 01.20.2010-00:00:00 26.7112 01.20.2010-01:00:00 26.7011 01.20.2010-02:00:00 26.6861 01.20.2010-03:00:00 26.6560 01.20.2010-04:00:00 26.6208 01.20.2010-05:00:00 26.5856 01.20.2010-06:00:00 26.5806 01.20.2010-07:00:00 26.5555 01.20.2010-08:00:00 26.5455 01.20.2010-09:00:00 26.5254 01.20.2010-10:00:00 26.5103 01.20.2010-11:00:00 26.4902 01.20.2010-12:00:00 26.4651 01.20.2010-13:00:00 26.4450 01.20.2010-14:00:00 26.4249 01.20.2010-15:00:00 26.4049 01.20.2010-16:00:00 26.3998 01.20.2010-17:00:00 26.3898 01.20.2010-18:00:00 26.3798 01.20.2010-19:00:00 26.3647 01.20.2010-20:00:00 26.3346 01.20.2010-21:00:00 26.3245 01.20.2010-22:00:00 26.3195 01.20.2010-23:00:00 26.2894 01.21.2010-00:00:00 26.2693 01.21.2010-01:00:00 26.2442 01.21.2010-02:00:00 26.2341 01.21.2010-03:00:00 26.2341 01.21.2010-04:00:00 26.2140 01.21.2010-05:00:00 26.1889 01.21.2010-06:00:00 26.1688 01.21.2010-07:00:00 26.1588 01.21.2010-08:00:00 26.1236 01.21.2010-09:00:00 26.1086 01.21.2010-10:00:00 26.0885 01.21.2010-11:00:00 26.0584 01.21.2010-12:00:00 26.0332 01.21.2010-13:00:00 26.0132 01.21.2010-14:00:00 25.9981 01.21.2010-15:00:00 25.9880 01.21.2010-16:00:00 25.9730 01.21.2010-17:00:00 25.9479 01.21.2010-18:00:00 25.9177 01.21.2010-19:00:00 25.9027 01.21.2010-20:00:00 25.8876 01.21.2010-21:00:00 25.8625 01.21.2010-22:00:00 25.8525 01.21.2010-23:00:00 25.8474 01.22.2010-00:00:00 25.8424 01.22.2010-01:00:00 25.8173 01.22.2010-02:00:00 25.8022 01.22.2010-03:00:00 25.7872 01.22.2010-04:00:00 25.7771 01.22.2010-05:00:00 25.7470 01.22.2010-06:00:00 25.7169 01.22.2010-07:00:00 25.6918 01.22.2010-08:00:00 25.6767 01.22.2010-09:00:00 25.6616 01.22.2010-10:00:00 25.6365 01.22.2010-11:00:00 25.6014 01.22.2010-12:00:00 25.5813 01.22.2010-13:00:00 25.5562 01.22.2010-14:00:00 25.5461 01.22.2010-15:00:00 25.5411 01.22.2010-16:00:00 25.4959 01.22.2010-17:00:00 25.4758 01.22.2010-18:00:00 25.4608 01.22.2010-19:00:00 25.4557 01.22.2010-20:00:00 25.4407 01.22.2010-21:00:00 25.4306 01.22.2010-22:00:00 25.4105 01.22.2010-23:00:00 25.3804 01.23.2010-00:00:00 25.3653 01.23.2010-01:00:00 25.3201 01.23.2010-02:00:00 25.3001 01.23.2010-03:00:00 25.2900 01.23.2010-04:00:00 25.2448 01.23.2010-05:00:00 25.2197 01.23.2010-06:00:00 25.1996 01.23.2010-07:00:00 25.1846 01.23.2010-08:00:00 25.1594 01.23.2010-09:00:00 25.1243 01.23.2010-10:00:00 25.0942 01.23.2010-11:00:00 25.0791 01.23.2010-12:00:00 25.0640 01.23.2010-13:00:00 24.9987 01.23.2010-14:00:00 24.9787 01.23.2010-15:00:00 24.9586 01.23.2010-16:00:00 24.9335 01.23.2010-17:00:00 24.9084 01.23.2010-18:00:00 24.8883 01.23.2010-19:00:00 24.8782 01.23.2010-20:00:00 24.8581 01.23.2010-21:00:00 24.8330 01.23.2010-22:00:00 24.8029 01.23.2010-23:00:00 24.7778 01.24.2010-00:00:00 24.7627 01.24.2010-01:00:00 24.7376 01.24.2010-02:00:00 24.7326 01.24.2010-03:00:00 24.7276 01.24.2010-04:00:00 24.6824 01.24.2010-05:00:00 24.6623 01.24.2010-06:00:00 24.6322 01.24.2010-07:00:00 24.5920 01.24.2010-08:00:00 24.5819 01.24.2010-09:00:00 24.5618 01.24.2010-10:00:00 24.5568 01.24.2010-11:00:00 24.5468 01.24.2010-12:00:00 24.5367 01.24.2010-13:00:00 24.5317 01.24.2010-14:00:00 24.5418 01.24.2010-15:00:00 24.5367 01.24.2010-16:00:00 24.5016 01.24.2010-17:00:00 24.5066 01.24.2010-18:00:00 24.5819 01.24.2010-19:00:00 24.7828 01.24.2010-20:00:00 24.9535 01.24.2010-21:00:00 25.0590 01.24.2010-22:00:00 25.0942 01.24.2010-23:00:00 25.1092 01.25.2010-00:00:00 25.1042 01.25.2010-01:00:00 25.0791 01.25.2010-02:00:00 25.0741 01.25.2010-03:00:00 25.0640 01.25.2010-04:00:00 25.0540 01.25.2010-05:00:00 25.0389 01.25.2010-06:00:00 25.0188 01.25.2010-07:00:00 24.9787 01.25.2010-08:00:00 24.9535 01.25.2010-09:00:00 24.9435 01.25.2010-10:00:00 24.9284 01.25.2010-11:00:00 24.9385 01.25.2010-12:00:00 24.9435 01.25.2010-13:00:00 24.9385 01.25.2010-14:00:00 24.9385 01.25.2010-15:00:00 24.9234 01.25.2010-16:00:00 24.9033 01.25.2010-17:00:00 24.8983 01.25.2010-18:00:00 24.8883 01.25.2010-19:00:00 24.8782 01.25.2010-20:00:00 24.8531 01.25.2010-21:00:00 24.8431 01.25.2010-22:00:00 24.8330 01.25.2010-23:00:00 24.8230 01.26.2010-00:00:00 24.8079 01.26.2010-01:00:00 24.8029 01.26.2010-02:00:00 24.7928 01.26.2010-03:00:00 24.7828 01.26.2010-04:00:00 24.7677 01.26.2010-05:00:00 24.7527 01.26.2010-06:00:00 24.7527 01.26.2010-07:00:00 24.7477 01.26.2010-08:00:00 24.7527 01.26.2010-09:00:00 24.7326 01.26.2010-10:00:00 24.7225 01.26.2010-11:00:00 24.7025 01.26.2010-12:00:00 24.6723 01.26.2010-13:00:00 24.6623 01.26.2010-14:00:00 24.6573 01.26.2010-15:00:00 24.6472 01.26.2010-16:00:00 24.6322 01.26.2010-17:00:00 24.6271 01.26.2010-18:00:00 24.6221 01.26.2010-19:00:00 24.6020 01.26.2010-20:00:00 24.5719 01.26.2010-21:00:00 24.5618 01.26.2010-22:00:00 24.5418 01.26.2010-23:00:00 24.5317 01.27.2010-00:00:00 24.5267 01.27.2010-01:00:00 24.5116 01.27.2010-02:00:00 24.5066 01.27.2010-03:00:00 24.4915 01.27.2010-04:00:00 24.4915 01.27.2010-05:00:00 24.4765 01.27.2010-06:00:00 24.4664 01.27.2010-07:00:00 24.4463 01.27.2010-08:00:00 24.4313 01.27.2010-09:00:00 24.4162 01.27.2010-10:00:00 24.3961 01.27.2010-11:00:00 24.3811 01.27.2010-12:00:00 24.3710 01.27.2010-13:00:00 24.3559 01.27.2010-14:00:00 24.3409 01.27.2010-15:00:00 24.3158 01.27.2010-16:00:00 24.3007 01.27.2010-17:00:00 24.2957 01.27.2010-18:00:00 24.2907 01.27.2010-19:00:00 24.2656 01.27.2010-20:00:00 24.2455 01.27.2010-21:00:00 24.2254 01.27.2010-22:00:00 24.2003 01.27.2010-23:00:00 24.1802 01.28.2010-00:00:00 24.1701 01.28.2010-01:00:00 24.1601 01.28.2010-02:00:00 24.1501 01.28.2010-03:00:00 24.1249 01.28.2010-04:00:00 24.1149 01.28.2010-05:00:00 24.0998 01.28.2010-06:00:00 24.0898 01.28.2010-07:00:00 24.0797 01.28.2010-08:00:00 24.0747 01.28.2010-09:00:00 24.0446 01.28.2010-10:00:00 24.0346 01.28.2010-11:00:00 24.0195 01.28.2010-12:00:00 24.0044 01.28.2010-13:00:00 23.9894 01.28.2010-14:00:00 23.9793 01.28.2010-15:00:00 23.9642 01.28.2010-16:00:00 23.9492 01.28.2010-17:00:00 23.9291 01.28.2010-18:00:00 23.9190 01.28.2010-19:00:00 23.9040 01.28.2010-20:00:00 23.8889 01.28.2010-21:00:00 23.8789 01.28.2010-22:00:00 23.8688 01.28.2010-23:00:00 23.8387 01.29.2010-00:00:00 23.8287 01.29.2010-01:00:00 23.8136 01.29.2010-02:00:00 23.7985 01.29.2010-03:00:00 23.7935 01.29.2010-04:00:00 23.7885 01.29.2010-05:00:00 23.7734 01.29.2010-06:00:00 23.7583 01.29.2010-07:00:00 23.7533 01.29.2010-08:00:00 23.7383 01.29.2010-09:00:00 23.7332 01.29.2010-10:00:00 23.7332 01.29.2010-11:00:00 23.7232 01.29.2010-12:00:00 23.7081 01.29.2010-13:00:00 23.7081 01.29.2010-14:00:00 23.6981 01.29.2010-15:00:00 23.6931 01.29.2010-16:00:00 23.6981 01.29.2010-17:00:00 23.6830 01.29.2010-18:00:00 23.6830 01.29.2010-19:00:00 23.6880 01.29.2010-20:00:00 23.6780 01.29.2010-21:00:00 23.6931 01.29.2010-22:00:00 23.6880 01.29.2010-23:00:00 23.7132 01.30.2010-00:00:00 23.7132 01.30.2010-01:00:00 23.7132 01.30.2010-02:00:00 23.7232 01.30.2010-03:00:00 23.7132 01.30.2010-04:00:00 23.7132 01.30.2010-05:00:00 23.7282 01.30.2010-06:00:00 23.7383 01.30.2010-07:00:00 23.7734 01.30.2010-08:00:00 23.7734 01.30.2010-09:00:00 23.7985 01.30.2010-10:00:00 23.7935 01.30.2010-11:00:00 23.7985 01.30.2010-12:00:00 23.8538 01.30.2010-13:00:00 23.8738 01.30.2010-14:00:00 23.8789 01.30.2010-15:00:00 23.8889 01.30.2010-16:00:00 23.8789 01.30.2010-17:00:00 23.8839 01.30.2010-18:00:00 23.8588 01.30.2010-19:00:00 23.8387 01.30.2010-20:00:00 23.8287 01.30.2010-21:00:00 23.8136 01.30.2010-22:00:00 23.8136 01.30.2010-23:00:00 23.7935 01.31.2010-00:00:00 23.8035 01.31.2010-01:00:00 23.7935 01.31.2010-02:00:00 23.7684 01.31.2010-03:00:00 23.7634 01.31.2010-04:00:00 23.7483 01.31.2010-05:00:00 23.7383 01.31.2010-06:00:00 23.7383 01.31.2010-07:00:00 23.7282 01.31.2010-08:00:00 23.7232 01.31.2010-09:00:00 23.7081 01.31.2010-10:00:00 23.6931 01.31.2010-11:00:00 23.6981 01.31.2010-12:00:00 23.6981 01.31.2010-13:00:00 23.6830 01.31.2010-14:00:00 23.6931 01.31.2010-15:00:00 23.6780 01.31.2010-16:00:00 23.6730 01.31.2010-17:00:00 23.6579 01.31.2010-18:00:00 23.6579 01.31.2010-19:00:00 23.6479 01.31.2010-20:00:00 23.6328 01.31.2010-21:00:00 23.6328 01.31.2010-22:00:00 23.6127 01.31.2010-23:00:00 23.5977 02.01.2010-00:00:00 23.5826 02.01.2010-01:00:00 23.5776 02.01.2010-02:00:00 23.5625 02.01.2010-03:00:00 23.5575 02.01.2010-04:00:00 23.5374 02.01.2010-05:00:00 23.5123 02.01.2010-06:00:00 23.4972 02.01.2010-07:00:00 23.4872 02.01.2010-08:00:00 23.4872 02.01.2010-09:00:00 23.4872 02.01.2010-10:00:00 23.4821 02.01.2010-11:00:00 23.4621 02.01.2010-12:00:00 23.4470 02.01.2010-13:00:00 23.4420 02.01.2010-14:00:00 23.4370 02.01.2010-15:00:00 23.4169 02.01.2010-16:00:00 23.4118 02.01.2010-17:00:00 23.4068 02.01.2010-18:00:00 23.3918 02.01.2010-19:00:00 23.3918 02.01.2010-20:00:00 23.3767 02.01.2010-21:00:00 23.3867 02.01.2010-22:00:00 23.3817 02.01.2010-23:00:00 23.3767 02.02.2010-00:00:00 23.3867 02.02.2010-01:00:00 23.3867 02.02.2010-02:00:00 23.3867 02.02.2010-03:00:00 23.3817 02.02.2010-04:00:00 23.3918 02.02.2010-05:00:00 23.3717 02.02.2010-06:00:00 23.3717 02.02.2010-07:00:00 23.3666 02.02.2010-08:00:00 23.3516 02.02.2010-09:00:00 23.3516 02.02.2010-10:00:00 23.3516 02.02.2010-11:00:00 23.3466 02.02.2010-12:00:00 23.3516 02.02.2010-13:00:00 23.3315 02.02.2010-14:00:00 23.3315 02.02.2010-15:00:00 23.3164 02.02.2010-16:00:00 23.3114 02.02.2010-17:00:00 23.2963 02.02.2010-18:00:00 23.2913 02.02.2010-19:00:00 23.2763 02.02.2010-20:00:00 23.2712 02.02.2010-21:00:00 23.2612 02.02.2010-22:00:00 23.2311 02.02.2010-23:00:00 23.2260 02.03.2010-00:00:00 23.2059 02.03.2010-01:00:00 23.1959 02.03.2010-02:00:00 23.1859 02.03.2010-03:00:00 23.1859 02.03.2010-04:00:00 23.1859 02.03.2010-05:00:00 23.1758 02.03.2010-06:00:00 23.1758 02.03.2010-07:00:00 23.1708 02.03.2010-08:00:00 23.1557 02.03.2010-09:00:00 23.1457 02.03.2010-10:00:00 23.1356 02.03.2010-11:00:00 23.1256 02.03.2010-12:00:00 23.1206 02.03.2010-13:00:00 23.1206 02.03.2010-14:00:00 23.0955 02.03.2010-15:00:00 23.0854 02.03.2010-16:00:00 23.0603 02.03.2010-17:00:00 23.0503 02.03.2010-18:00:00 23.0402 02.03.2010-19:00:00 23.0352 02.03.2010-20:00:00 23.0302 02.03.2010-21:00:00 23.0302 02.03.2010-22:00:00 23.0252 02.03.2010-23:00:00 23.0051 02.04.2010-00:00:00 22.9900 02.04.2010-01:00:00 22.9800 02.04.2010-02:00:00 22.9699 02.04.2010-03:00:00 22.9649 02.04.2010-04:00:00 22.9599 02.04.2010-05:00:00 22.9448 02.04.2010-06:00:00 22.9398 02.04.2010-07:00:00 22.9247 02.04.2010-08:00:00 22.9197 02.04.2010-09:00:00 22.8996 02.04.2010-10:00:00 22.8946 02.04.2010-11:00:00 22.8695 02.04.2010-12:00:00 22.8594 02.04.2010-13:00:00 22.8494 02.04.2010-14:00:00 22.8394 02.04.2010-15:00:00 22.8293 02.04.2010-16:00:00 22.8142 02.04.2010-17:00:00 22.8092 02.04.2010-18:00:00 22.8042 02.04.2010-19:00:00 22.7791 02.04.2010-20:00:00 22.7791 02.04.2010-21:00:00 22.7992 02.04.2010-22:00:00 22.8394 02.04.2010-23:00:00 22.8896 02.05.2010-00:00:00 22.9398 02.05.2010-01:00:00 22.9800 02.05.2010-02:00:00 23.0402 02.05.2010-03:00:00 23.0603 02.05.2010-04:00:00 23.0603 02.05.2010-05:00:00 23.0503 02.05.2010-06:00:00 23.0503 02.05.2010-07:00:00 23.0503 02.05.2010-08:00:00 23.0402 02.05.2010-09:00:00 23.0352 02.05.2010-10:00:00 23.0302 02.05.2010-11:00:00 23.0201 02.05.2010-12:00:00 23.0051 02.05.2010-13:00:00 22.9900 02.05.2010-14:00:00 22.9749 02.05.2010-15:00:00 22.9649 02.05.2010-16:00:00 22.9699 02.05.2010-17:00:00 22.9800 02.05.2010-18:00:00 22.9649 02.05.2010-19:00:00 22.9549 02.05.2010-20:00:00 22.9398 02.05.2010-21:00:00 22.9398 02.05.2010-22:00:00 22.9297 02.05.2010-23:00:00 22.9197 02.06.2010-00:00:00 22.9197 02.06.2010-01:00:00 22.9097 02.06.2010-02:00:00 22.9046 02.06.2010-03:00:00 22.8996 02.06.2010-04:00:00 22.8896 02.06.2010-05:00:00 22.8845 02.06.2010-06:00:00 22.8695 02.06.2010-07:00:00 22.8494 02.06.2010-08:00:00 22.8444 02.06.2010-09:00:00 22.8343 02.06.2010-10:00:00 22.8243 02.06.2010-11:00:00 22.8243 02.06.2010-12:00:00 22.8142 02.06.2010-13:00:00 22.8042 02.06.2010-14:00:00 22.8042 02.06.2010-15:00:00 22.7891 02.06.2010-16:00:00 22.7791 02.06.2010-17:00:00 22.7690 02.06.2010-18:00:00 22.7590 02.06.2010-19:00:00 22.7490 02.06.2010-20:00:00 22.7289 02.06.2010-21:00:00 22.7188 02.06.2010-22:00:00 22.7138 02.06.2010-23:00:00 22.7138 02.07.2010-00:00:00 22.7038 02.07.2010-01:00:00 22.6937 02.07.2010-02:00:00 22.6887 02.07.2010-03:00:00 22.6787 02.07.2010-04:00:00 22.6736 02.07.2010-05:00:00 22.6686 02.07.2010-06:00:00 22.6686 02.07.2010-07:00:00 22.6636 02.07.2010-08:00:00 22.6435 02.07.2010-09:00:00 22.6284 02.07.2010-10:00:00 22.6284 02.07.2010-11:00:00 22.6234 02.07.2010-12:00:00 22.6234 02.07.2010-13:00:00 22.6234 02.07.2010-14:00:00 22.6083 02.07.2010-15:00:00 22.5933 02.07.2010-16:00:00 22.5933 02.07.2010-17:00:00 22.5933 02.07.2010-18:00:00 22.5832 02.07.2010-19:00:00 22.5732 02.07.2010-20:00:00 22.5631 02.07.2010-21:00:00 22.5531 02.07.2010-22:00:00 22.5380 02.07.2010-23:00:00 22.5330 02.08.2010-00:00:00 22.5180 02.08.2010-01:00:00 22.5029 02.08.2010-02:00:00 22.4979 02.08.2010-03:00:00 22.4928 02.08.2010-04:00:00 22.4778 02.08.2010-05:00:00 22.4778 02.08.2010-06:00:00 22.4778 02.08.2010-07:00:00 22.4677 02.08.2010-08:00:00 22.4677 02.08.2010-09:00:00 22.4527 02.08.2010-10:00:00 22.4326 02.08.2010-11:00:00 22.4225 02.08.2010-12:00:00 22.4125 02.08.2010-13:00:00 22.4025 02.08.2010-14:00:00 22.3824 02.08.2010-15:00:00 22.3773 02.08.2010-16:00:00 22.3573 02.08.2010-17:00:00 22.3522 02.08.2010-18:00:00 22.3372 02.08.2010-19:00:00 22.3372 02.08.2010-20:00:00 22.3372 02.08.2010-21:00:00 22.3221 02.08.2010-22:00:00 22.3121 02.08.2010-23:00:00 22.2970 02.09.2010-00:00:00 22.2920 02.09.2010-01:00:00 22.2869 02.09.2010-02:00:00 22.2819 02.09.2010-03:00:00 22.2819 02.09.2010-04:00:00 22.2819 02.09.2010-05:00:00 22.2669 02.09.2010-06:00:00 22.2618 02.09.2010-07:00:00 22.2618 02.09.2010-08:00:00 22.2367 02.09.2010-09:00:00 22.2367 02.09.2010-10:00:00 22.2367 02.09.2010-11:00:00 22.2116 02.09.2010-12:00:00 22.2016 02.09.2010-13:00:00 22.1865 02.09.2010-14:00:00 22.1714 02.09.2010-15:00:00 22.1614 02.09.2010-16:00:00 22.1614 02.09.2010-17:00:00 22.1564 02.09.2010-18:00:00 22.1514 02.09.2010-19:00:00 22.1463 02.09.2010-20:00:00 22.1413 02.09.2010-21:00:00 22.1262 02.09.2010-22:00:00 22.1112 02.09.2010-23:00:00 22.0961 02.10.2010-00:00:00 22.0811 02.10.2010-01:00:00 22.0760 02.10.2010-02:00:00 22.0760 02.10.2010-03:00:00 22.0660 02.10.2010-04:00:00 22.0509 02.10.2010-05:00:00 22.0459 02.10.2010-06:00:00 22.0359 02.10.2010-07:00:00 22.0258 02.10.2010-08:00:00 22.0057 02.10.2010-09:00:00 21.9856 02.10.2010-10:00:00 21.9856 02.10.2010-11:00:00 21.9655 02.10.2010-12:00:00 21.9555 02.10.2010-13:00:00 21.9455 02.10.2010-14:00:00 21.9254 02.10.2010-15:00:00 21.9153 02.10.2010-16:00:00 21.9153 02.10.2010-17:00:00 21.9053 02.10.2010-18:00:00 21.9053 02.10.2010-19:00:00 21.9053 02.10.2010-20:00:00 21.9003 02.10.2010-21:00:00 21.9053 02.10.2010-22:00:00 21.8952 02.10.2010-23:00:00 21.9003 02.11.2010-00:00:00 21.8902 02.11.2010-01:00:00 21.8902 02.11.2010-02:00:00 21.8952 02.11.2010-03:00:00 21.8952 02.11.2010-04:00:00 21.8852 02.11.2010-05:00:00 21.8902 02.11.2010-06:00:00 21.9204 02.11.2010-07:00:00 21.9304 02.11.2010-08:00:00 21.9455 02.11.2010-09:00:00 21.9856 02.11.2010-10:00:00 22.0660 02.11.2010-11:00:00 22.1564 02.11.2010-12:00:00 22.2970 02.11.2010-13:00:00 22.4527 02.11.2010-14:00:00 22.5431 02.11.2010-15:00:00 22.6234 02.11.2010-16:00:00 22.6535 02.11.2010-17:00:00 22.6787 02.11.2010-18:00:00 22.6887 02.11.2010-19:00:00 22.7188 02.11.2010-20:00:00 22.7088 02.11.2010-21:00:00 22.7389 02.11.2010-22:00:00 22.7289 02.11.2010-23:00:00 22.7339 02.12.2010-00:00:00 22.7289 02.12.2010-01:00:00 22.7289 02.12.2010-02:00:00 22.7439 02.12.2010-03:00:00 22.7590 02.12.2010-04:00:00 22.7741 02.12.2010-05:00:00 22.7741 02.12.2010-06:00:00 22.7590 02.12.2010-07:00:00 22.7540 02.12.2010-08:00:00 22.7540 02.12.2010-09:00:00 22.7439 02.12.2010-10:00:00 22.7439 02.12.2010-11:00:00 22.7540 02.12.2010-12:00:00 22.7540 02.12.2010-13:00:00 22.7590 02.12.2010-14:00:00 22.7690 02.12.2010-15:00:00 22.7992 02.12.2010-16:00:00 22.8193 02.12.2010-17:00:00 22.8444 02.12.2010-18:00:00 22.8544 02.12.2010-19:00:00 22.8695 02.12.2010-20:00:00 22.8745 02.12.2010-21:00:00 22.8845 02.12.2010-22:00:00 22.8896 02.12.2010-23:00:00 22.8996 02.13.2010-00:00:00 22.9097 02.13.2010-01:00:00 22.8996 02.13.2010-02:00:00 22.9147 02.13.2010-03:00:00 22.8996 02.13.2010-04:00:00 22.8996 02.13.2010-05:00:00 22.8946 02.13.2010-06:00:00 22.8996 02.13.2010-07:00:00 22.8845 02.13.2010-08:00:00 22.8795 02.13.2010-09:00:00 22.8795 02.13.2010-10:00:00 22.8645 02.13.2010-11:00:00 22.8594 02.13.2010-12:00:00 22.8745 02.13.2010-13:00:00 22.8946 02.13.2010-14:00:00 22.8996 02.13.2010-15:00:00 22.9097 02.13.2010-16:00:00 22.9097 02.13.2010-17:00:00 22.9297 02.13.2010-18:00:00 22.9599 02.13.2010-19:00:00 22.9800 02.13.2010-20:00:00 23.0000 02.13.2010-21:00:00 23.0101 02.13.2010-22:00:00 23.0101 02.13.2010-23:00:00 23.0101 02.14.2010-00:00:00 23.0051 02.14.2010-01:00:00 23.0101 02.14.2010-02:00:00 23.0051 02.14.2010-03:00:00 23.0051 02.14.2010-04:00:00 23.0101 02.14.2010-05:00:00 23.0452 02.14.2010-06:00:00 23.1206 02.14.2010-07:00:00 23.1758 02.14.2010-08:00:00 23.3014 02.14.2010-09:00:00 23.3817 02.14.2010-10:00:00 23.4420 02.14.2010-11:00:00 23.5173 02.14.2010-12:00:00 23.5575 02.14.2010-13:00:00 23.5826 02.14.2010-14:00:00 23.6077 02.14.2010-15:00:00 23.6278 02.14.2010-16:00:00 23.6328 02.14.2010-17:00:00 23.6378 02.14.2010-18:00:00 23.6378 02.14.2010-19:00:00 23.6378 02.14.2010-20:00:00 23.6378 02.14.2010-21:00:00 23.6378 02.14.2010-22:00:00 23.6328 02.14.2010-23:00:00 23.6127 02.15.2010-00:00:00 23.5926 02.15.2010-01:00:00 23.5876 02.15.2010-02:00:00 23.5876 02.15.2010-03:00:00 23.5826 02.15.2010-04:00:00 23.5776 02.15.2010-05:00:00 23.5725 02.15.2010-06:00:00 23.5776 02.15.2010-07:00:00 23.5776 02.15.2010-08:00:00 23.5725 02.15.2010-09:00:00 23.5675 02.15.2010-10:00:00 23.5525 02.15.2010-11:00:00 23.5575 02.15.2010-12:00:00 23.5474 02.15.2010-13:00:00 23.5474 02.15.2010-14:00:00 23.5575 02.15.2010-15:00:00 23.5675 02.15.2010-16:00:00 23.5675 02.15.2010-17:00:00 23.5625 02.15.2010-18:00:00 23.5575 02.15.2010-19:00:00 23.5424 02.15.2010-20:00:00 23.5575 02.15.2010-21:00:00 23.5575 02.15.2010-22:00:00 23.5575 02.15.2010-23:00:00 23.5575 02.16.2010-00:00:00 23.5525 02.16.2010-01:00:00 23.5675 02.16.2010-02:00:00 23.5876 02.16.2010-03:00:00 23.6278 02.16.2010-04:00:00 23.6680 02.16.2010-05:00:00 23.7081 02.16.2010-06:00:00 23.7332 02.16.2010-07:00:00 23.8387 02.16.2010-08:00:00 23.9241 02.16.2010-09:00:00 23.9843 02.16.2010-10:00:00 24.0145 02.16.2010-11:00:00 24.0145 02.16.2010-12:00:00 24.0145 02.16.2010-13:00:00 24.0145 02.16.2010-14:00:00 24.0346 02.16.2010-15:00:00 24.0446 02.16.2010-16:00:00 24.0396 02.16.2010-17:00:00 24.0346 02.16.2010-18:00:00 24.0346 02.16.2010-19:00:00 24.0396 02.16.2010-20:00:00 24.0346 02.16.2010-21:00:00 24.0346 02.16.2010-22:00:00 24.0346 02.16.2010-23:00:00 24.0346 02.17.2010-00:00:00 24.0295 02.17.2010-01:00:00 24.0195 02.17.2010-02:00:00 24.0094 02.17.2010-03:00:00 24.0094 02.17.2010-04:00:00 24.0145 02.17.2010-05:00:00 24.0195 02.17.2010-06:00:00 24.0094 02.17.2010-07:00:00 24.0044 02.17.2010-08:00:00 23.9994 02.17.2010-09:00:00 23.9994 02.17.2010-10:00:00 23.9793 02.17.2010-11:00:00 23.9743 02.17.2010-12:00:00 23.9592 02.17.2010-13:00:00 23.9542 02.17.2010-14:00:00 23.9391 02.17.2010-15:00:00 23.9291 02.17.2010-16:00:00 23.9241 02.17.2010-17:00:00 23.9140 02.17.2010-18:00:00 23.8990 02.17.2010-19:00:00 23.8990 02.17.2010-20:00:00 23.8939 02.17.2010-21:00:00 23.8839 02.17.2010-22:00:00 23.8939 02.17.2010-23:00:00 23.8939 02.18.2010-00:00:00 23.8889 02.18.2010-01:00:00 23.8839 02.18.2010-02:00:00 23.8738 02.18.2010-03:00:00 23.8688 02.18.2010-04:00:00 23.8688 02.18.2010-05:00:00 23.8688 02.18.2010-06:00:00 23.8538 02.18.2010-07:00:00 23.8387 02.18.2010-08:00:00 23.8387 02.18.2010-09:00:00 23.8236 02.18.2010-10:00:00 23.8236 02.18.2010-11:00:00 23.8136 02.18.2010-12:00:00 23.7985 02.18.2010-13:00:00 23.7935 02.18.2010-14:00:00 23.7784 02.18.2010-15:00:00 23.7684 02.18.2010-16:00:00 23.7684 02.18.2010-17:00:00 23.7684 02.18.2010-18:00:00 23.7533 02.18.2010-19:00:00 23.7533 02.18.2010-20:00:00 23.7483 02.18.2010-21:00:00 23.7282 02.18.2010-22:00:00 23.7182 02.18.2010-23:00:00 23.7081 02.19.2010-00:00:00 23.6981 02.19.2010-01:00:00 23.6981 02.19.2010-02:00:00 23.6830 02.19.2010-03:00:00 23.6579 02.19.2010-04:00:00 23.6529 02.19.2010-05:00:00 23.6328 02.19.2010-06:00:00 23.6278 02.19.2010-07:00:00 23.6177 02.19.2010-08:00:00 23.6027 02.19.2010-09:00:00 23.5926 02.19.2010-10:00:00 23.5826 02.19.2010-11:00:00 23.5625 02.19.2010-12:00:00 23.5575 02.19.2010-13:00:00 23.5374 02.19.2010-14:00:00 23.5374 02.19.2010-15:00:00 23.5223 02.19.2010-16:00:00 23.5022 02.19.2010-17:00:00 23.4922 02.19.2010-18:00:00 23.4872 02.19.2010-19:00:00 23.4872 02.19.2010-20:00:00 23.4872 02.19.2010-21:00:00 23.4771 02.19.2010-22:00:00 23.4621 02.19.2010-23:00:00 23.4570 02.20.2010-00:00:00 23.4520 02.20.2010-01:00:00 23.4470 02.20.2010-02:00:00 23.4370 02.20.2010-03:00:00 23.4068 02.20.2010-04:00:00 23.3968 02.20.2010-05:00:00 23.3817 02.20.2010-06:00:00 23.3817 02.20.2010-07:00:00 23.3616 02.20.2010-08:00:00 23.3566 02.20.2010-09:00:00 23.3566 02.20.2010-10:00:00 23.3415 02.20.2010-11:00:00 23.3315 02.20.2010-12:00:00 23.3214 02.20.2010-13:00:00 23.3114 02.20.2010-14:00:00 23.3064 02.20.2010-15:00:00 23.3014 02.20.2010-16:00:00 23.2963 02.20.2010-17:00:00 23.2863 02.20.2010-18:00:00 23.2863 02.20.2010-19:00:00 23.2662 02.20.2010-20:00:00 23.2612 02.20.2010-21:00:00 23.2562 02.20.2010-22:00:00 23.2461 02.20.2010-23:00:00 23.2411 02.21.2010-00:00:00 23.2311 02.21.2010-01:00:00 23.2260 02.21.2010-02:00:00 23.2110 02.21.2010-03:00:00 23.2059 02.21.2010-04:00:00 23.2009 02.21.2010-05:00:00 23.1859 02.21.2010-06:00:00 23.1758 02.21.2010-07:00:00 23.1658 02.21.2010-08:00:00 23.1507 02.21.2010-09:00:00 23.1457 02.21.2010-10:00:00 23.1407 02.21.2010-11:00:00 23.1256 02.21.2010-12:00:00 23.1256 02.21.2010-13:00:00 23.1105 02.21.2010-14:00:00 23.0955 02.21.2010-15:00:00 23.0854 02.21.2010-16:00:00 23.0553 02.21.2010-17:00:00 23.0452 02.21.2010-18:00:00 23.0402 02.21.2010-19:00:00 23.0201 02.21.2010-20:00:00 23.0151 02.21.2010-21:00:00 22.9950 02.21.2010-22:00:00 22.9699 02.21.2010-23:00:00 22.9649 02.22.2010-00:00:00 22.9498 02.22.2010-01:00:00 22.9297 02.22.2010-02:00:00 22.9097 02.22.2010-03:00:00 22.9097 02.22.2010-04:00:00 22.8845 02.22.2010-05:00:00 22.8745 02.22.2010-06:00:00 22.8444 02.22.2010-07:00:00 22.8394 02.22.2010-08:00:00 22.8394 02.22.2010-09:00:00 22.8343 02.22.2010-10:00:00 22.8243 02.22.2010-11:00:00 22.8042 02.22.2010-12:00:00 22.8042 02.22.2010-13:00:00 22.8042 02.22.2010-14:00:00 22.7841 02.22.2010-15:00:00 22.7640 02.22.2010-16:00:00 22.7389 02.22.2010-17:00:00 22.7339 02.22.2010-18:00:00 22.7238 02.22.2010-19:00:00 22.7038 02.22.2010-20:00:00 22.6887 02.22.2010-21:00:00 22.6736 02.22.2010-22:00:00 22.6485 02.22.2010-23:00:00 22.6435 02.23.2010-00:00:00 22.6385 02.23.2010-01:00:00 22.6184 02.23.2010-02:00:00 22.6184 02.23.2010-03:00:00 22.6033 02.23.2010-04:00:00 22.5883 02.23.2010-05:00:00 22.5631 02.23.2010-06:00:00 22.5581 02.23.2010-07:00:00 22.5531 02.23.2010-08:00:00 22.5380 02.23.2010-09:00:00 22.5280 02.23.2010-10:00:00 22.5230 02.23.2010-11:00:00 22.5079 02.23.2010-12:00:00 22.4878 02.23.2010-13:00:00 22.4828 02.23.2010-14:00:00 22.4677 02.23.2010-15:00:00 22.4527 02.23.2010-16:00:00 22.4426 02.23.2010-17:00:00 22.4225 02.23.2010-18:00:00 22.4025 02.23.2010-19:00:00 22.3974 02.23.2010-20:00:00 22.3924 02.23.2010-21:00:00 22.3773 02.23.2010-22:00:00 22.3522 02.23.2010-23:00:00 22.3271 02.24.2010-00:00:00 22.3171 02.24.2010-01:00:00 22.3070 02.24.2010-02:00:00 22.3020 02.24.2010-03:00:00 22.3271 02.24.2010-04:00:00 22.3673 02.24.2010-05:00:00 22.3924 02.24.2010-06:00:00 22.4225 02.24.2010-07:00:00 22.4326 02.24.2010-08:00:00 22.4426 02.24.2010-09:00:00 22.4778 02.24.2010-10:00:00 22.4979 02.24.2010-11:00:00 22.5330 02.24.2010-12:00:00 22.5330 02.24.2010-13:00:00 22.5531 02.24.2010-14:00:00 22.5531 02.24.2010-15:00:00 22.5531 02.24.2010-16:00:00 22.5732 02.24.2010-17:00:00 22.6083 02.24.2010-18:00:00 22.6184 02.24.2010-19:00:00 22.6787 02.24.2010-20:00:00 22.7188 02.24.2010-21:00:00 22.7490 02.24.2010-22:00:00 22.7590 02.24.2010-23:00:00 22.7942 02.25.2010-00:00:00 22.8092 02.25.2010-01:00:00 22.8092 02.25.2010-02:00:00 22.8293 02.25.2010-03:00:00 22.8695 02.25.2010-04:00:00 22.8795 02.25.2010-05:00:00 22.8795 02.25.2010-06:00:00 22.8745 02.25.2010-07:00:00 22.8745 02.25.2010-08:00:00 22.8695 02.25.2010-09:00:00 22.8594 02.25.2010-10:00:00 22.8594 02.25.2010-11:00:00 22.8594 02.25.2010-12:00:00 22.8494 02.25.2010-13:00:00 22.8444 02.25.2010-14:00:00 22.8394 02.25.2010-15:00:00 22.8444 02.25.2010-16:00:00 22.8394 02.25.2010-17:00:00 22.8243 02.25.2010-18:00:00 22.8293 02.25.2010-19:00:00 22.8243 02.25.2010-20:00:00 22.8243 02.25.2010-21:00:00 22.8193 02.25.2010-22:00:00 22.8142 02.25.2010-23:00:00 22.8193 02.26.2010-00:00:00 22.8092 02.26.2010-01:00:00 22.8142 02.26.2010-02:00:00 22.8243 02.26.2010-03:00:00 22.8594 02.26.2010-04:00:00 22.8996 02.26.2010-05:00:00 22.9800 02.26.2010-06:00:00 23.0854 02.26.2010-07:00:00 23.1557 02.26.2010-08:00:00 23.2260 02.26.2010-09:00:00 23.2963 02.26.2010-10:00:00 23.3415 02.26.2010-11:00:00 23.3566 02.26.2010-12:00:00 23.3666 02.26.2010-13:00:00 23.3666 02.26.2010-14:00:00 23.3616 02.26.2010-15:00:00 23.3516 02.26.2010-16:00:00 23.3566 02.26.2010-17:00:00 23.3566 02.26.2010-18:00:00 23.3616 02.26.2010-19:00:00 23.3666 02.26.2010-20:00:00 23.3717 02.26.2010-21:00:00 23.3717 02.26.2010-22:00:00 23.3717 02.26.2010-23:00:00 23.3666 02.27.2010-00:00:00 23.3666 02.27.2010-01:00:00 23.3666 02.27.2010-02:00:00 23.3918 02.27.2010-03:00:00 23.4018 02.27.2010-04:00:00 23.4018 02.27.2010-05:00:00 23.3968 02.27.2010-06:00:00 23.3968 02.27.2010-07:00:00 23.3968 02.27.2010-08:00:00 23.3867 02.27.2010-09:00:00 23.3666 02.27.2010-10:00:00 23.3616 02.27.2010-11:00:00 23.3666 02.27.2010-12:00:00 23.3817 02.27.2010-13:00:00 23.3666 02.27.2010-14:00:00 23.3666 02.27.2010-15:00:00 23.3717 02.27.2010-16:00:00 23.3666 02.27.2010-17:00:00 23.3616 02.27.2010-18:00:00 23.3616 02.27.2010-19:00:00 23.3616 02.27.2010-20:00:00 23.3616 02.27.2010-21:00:00 23.3566 02.27.2010-22:00:00 23.3415 02.27.2010-23:00:00 23.3365 02.28.2010-00:00:00 23.3365 02.28.2010-01:00:00 23.3315 02.28.2010-02:00:00 23.3214 02.28.2010-03:00:00 23.3214 02.28.2010-04:00:00 23.3064 02.28.2010-05:00:00 23.3014 02.28.2010-06:00:00 23.2913 02.28.2010-07:00:00 23.2863 02.28.2010-08:00:00 23.2712 02.28.2010-09:00:00 23.2461 02.28.2010-10:00:00 23.2411 02.28.2010-11:00:00 23.2311 02.28.2010-12:00:00 23.2260 02.28.2010-13:00:00 23.2311 02.28.2010-14:00:00 23.2110 02.28.2010-15:00:00 23.2009 02.28.2010-16:00:00 23.1909 02.28.2010-17:00:00 23.1909 02.28.2010-18:00:00 23.1859 02.28.2010-19:00:00 23.1808 02.28.2010-20:00:00 23.1557 02.28.2010-21:00:00 23.1457 02.28.2010-22:00:00 23.1306 02.28.2010-23:00:00 23.1156 03.01.2010-00:00:00 23.1055 03.01.2010-01:00:00 23.1055 03.01.2010-02:00:00 23.0854 03.01.2010-03:00:00 23.0754 03.01.2010-04:00:00 23.0653 03.01.2010-05:00:00 23.0553 03.01.2010-06:00:00 23.0452 03.01.2010-07:00:00 23.0402 03.01.2010-08:00:00 23.0402 03.01.2010-09:00:00 23.0352 03.01.2010-10:00:00 23.0302 03.01.2010-11:00:00 23.0302 03.01.2010-12:00:00 23.0252 03.01.2010-13:00:00 23.0252 03.01.2010-14:00:00 23.0101 03.01.2010-15:00:00 23.0051 03.01.2010-16:00:00 22.9950 03.01.2010-17:00:00 22.9850 03.01.2010-18:00:00 22.9850 03.01.2010-19:00:00 22.9850 03.01.2010-20:00:00 22.9800 03.01.2010-21:00:00 22.9699 03.01.2010-22:00:00 22.9699 03.01.2010-23:00:00 22.9599 03.02.2010-00:00:00 22.9549 03.02.2010-01:00:00 22.9398 03.02.2010-02:00:00 22.9297 03.02.2010-03:00:00 22.9297 03.02.2010-04:00:00 22.9147 03.02.2010-05:00:00 22.9046 03.02.2010-06:00:00 22.8996 03.02.2010-07:00:00 22.8996 03.02.2010-08:00:00 22.8896 03.02.2010-09:00:00 22.8645 03.02.2010-10:00:00 22.8444 03.02.2010-11:00:00 22.8343 03.02.2010-12:00:00 22.8142 03.02.2010-13:00:00 22.7942 03.02.2010-14:00:00 22.7891 03.02.2010-15:00:00 22.7891 03.02.2010-16:00:00 22.7640 03.02.2010-17:00:00 22.7640 03.02.2010-18:00:00 22.7690 03.02.2010-19:00:00 22.7640 03.02.2010-20:00:00 22.7540 03.02.2010-21:00:00 22.7339 03.02.2010-22:00:00 22.7238 03.02.2010-23:00:00 22.7188 03.03.2010-00:00:00 22.7138 03.03.2010-01:00:00 22.7088 03.03.2010-02:00:00 22.6937 03.03.2010-03:00:00 22.6937 03.03.2010-04:00:00 22.6837 03.03.2010-05:00:00 22.6787 03.03.2010-06:00:00 22.6736 03.03.2010-07:00:00 22.6686 03.03.2010-08:00:00 22.6586 03.03.2010-09:00:00 22.6535 03.03.2010-10:00:00 22.6485 03.03.2010-11:00:00 22.6435 03.03.2010-12:00:00 22.6335 03.03.2010-13:00:00 22.6184 03.03.2010-14:00:00 22.6083 03.03.2010-15:00:00 22.5983 03.03.2010-16:00:00 22.5933 03.03.2010-17:00:00 22.5832 03.03.2010-18:00:00 22.5832 03.03.2010-19:00:00 22.5782 03.03.2010-20:00:00 22.5782 03.03.2010-21:00:00 22.5732 03.03.2010-22:00:00 22.5531 03.03.2010-23:00:00 22.5531 03.04.2010-00:00:00 22.5481 03.04.2010-01:00:00 22.5431 03.04.2010-02:00:00 22.5380 03.04.2010-03:00:00 22.5280 03.04.2010-04:00:00 22.5230 03.04.2010-05:00:00 22.5180 03.04.2010-06:00:00 22.5129 03.04.2010-07:00:00 22.4979 03.04.2010-08:00:00 22.4728 03.04.2010-09:00:00 22.4627 03.04.2010-10:00:00 22.4627 03.04.2010-11:00:00 22.4527 03.04.2010-12:00:00 22.4476 03.04.2010-13:00:00 22.4426 03.04.2010-14:00:00 22.4175 03.04.2010-15:00:00 22.4125 03.04.2010-16:00:00 22.4125 03.04.2010-17:00:00 22.4025 03.04.2010-18:00:00 22.4025 03.04.2010-19:00:00 22.3874 03.04.2010-20:00:00 22.3773 03.04.2010-21:00:00 22.3924 03.04.2010-22:00:00 22.3824 03.04.2010-23:00:00 22.3773 03.05.2010-00:00:00 22.3723 03.05.2010-01:00:00 22.3673 03.05.2010-02:00:00 22.3573 03.05.2010-03:00:00 22.3522 03.05.2010-04:00:00 22.3522 03.05.2010-05:00:00 22.3522 03.05.2010-06:00:00 22.3321 03.05.2010-07:00:00 22.3171 03.05.2010-08:00:00 22.3121 03.05.2010-09:00:00 22.3070 03.05.2010-10:00:00 22.2869 03.05.2010-11:00:00 22.2819 03.05.2010-12:00:00 22.2769 03.05.2010-13:00:00 22.2819 03.05.2010-14:00:00 22.2618 03.05.2010-15:00:00 22.2468 03.05.2010-16:00:00 22.2317 03.05.2010-17:00:00 22.2166 03.05.2010-18:00:00 22.2066 03.05.2010-19:00:00 22.1966 03.05.2010-20:00:00 22.1915 03.05.2010-21:00:00 22.1915 03.05.2010-22:00:00 22.1865 03.05.2010-23:00:00 22.1765 03.06.2010-00:00:00 22.1664 03.06.2010-01:00:00 22.1664 03.06.2010-02:00:00 22.1564 03.06.2010-03:00:00 22.1514 03.06.2010-04:00:00 22.1413 03.06.2010-05:00:00 22.1262 03.06.2010-06:00:00 22.1212 03.06.2010-07:00:00 22.1062 03.06.2010-08:00:00 22.0911 03.06.2010-09:00:00 22.0861 03.06.2010-10:00:00 22.0811 03.06.2010-11:00:00 22.0710 03.06.2010-12:00:00 22.0559 03.06.2010-13:00:00 22.0559 03.06.2010-14:00:00 22.0559 03.06.2010-15:00:00 22.0610 03.06.2010-16:00:00 22.0559 03.06.2010-17:00:00 22.0409 03.06.2010-18:00:00 22.0308 03.06.2010-19:00:00 22.0158 03.06.2010-20:00:00 22.0057 03.06.2010-21:00:00 21.9957 03.06.2010-22:00:00 21.9907 03.06.2010-23:00:00 21.9907 03.07.2010-00:00:00 21.9756 03.07.2010-01:00:00 21.9756 03.07.2010-02:00:00 21.9706 03.07.2010-03:00:00 21.9706 03.07.2010-04:00:00 21.9605 03.07.2010-05:00:00 21.9555 03.07.2010-06:00:00 21.9354 03.07.2010-07:00:00 21.9254 03.07.2010-08:00:00 21.9153 03.07.2010-09:00:00 21.9053 03.07.2010-10:00:00 21.9003 03.07.2010-11:00:00 21.8902 03.07.2010-12:00:00 21.8802 03.07.2010-13:00:00 21.8701 03.07.2010-14:00:00 21.8651 03.07.2010-15:00:00 21.8551 03.07.2010-16:00:00 21.8500 03.07.2010-17:00:00 21.8350 03.07.2010-18:00:00 21.8400 03.07.2010-19:00:00 21.8500 03.07.2010-20:00:00 21.8551 03.07.2010-21:00:00 21.8651 03.07.2010-22:00:00 21.8952 03.07.2010-23:00:00 21.9103 03.08.2010-00:00:00 21.9404 03.08.2010-01:00:00 21.9605 03.08.2010-02:00:00 21.9706 03.08.2010-03:00:00 21.9706 03.08.2010-04:00:00 21.9706 03.08.2010-05:00:00 21.9907 03.08.2010-06:00:00 21.9756 03.08.2010-07:00:00 21.9756 03.08.2010-08:00:00 21.9756 03.08.2010-09:00:00 21.9856 03.08.2010-10:00:00 22.0007 03.08.2010-11:00:00 22.0208 03.08.2010-12:00:00 22.0258 03.08.2010-13:00:00 22.0308 03.08.2010-14:00:00 22.0359 03.08.2010-15:00:00 22.0359 03.08.2010-16:00:00 22.0409 03.08.2010-17:00:00 22.0359 03.08.2010-18:00:00 22.0359 03.08.2010-19:00:00 22.0308 03.08.2010-20:00:00 22.0308 03.08.2010-21:00:00 22.0308 03.08.2010-22:00:00 22.0258 03.08.2010-23:00:00 22.0057 03.09.2010-00:00:00 22.0057 03.09.2010-01:00:00 22.0057 03.09.2010-02:00:00 21.9856 03.09.2010-03:00:00 21.9706 03.09.2010-04:00:00 21.9706 03.09.2010-05:00:00 21.9655 03.09.2010-06:00:00 21.9605 03.09.2010-07:00:00 21.9555 03.09.2010-08:00:00 21.9455 03.09.2010-09:00:00 21.9354 03.09.2010-10:00:00 21.9354 03.09.2010-11:00:00 21.9354 03.09.2010-12:00:00 21.9254 03.09.2010-13:00:00 21.9204 03.09.2010-14:00:00 21.9103 03.09.2010-15:00:00 21.9103 03.09.2010-16:00:00 21.8952 03.09.2010-17:00:00 21.8902 03.09.2010-18:00:00 21.8752 03.09.2010-19:00:00 21.8701 03.09.2010-20:00:00 21.8551 03.09.2010-21:00:00 21.8551 03.09.2010-22:00:00 21.8500 03.09.2010-23:00:00 21.8450 03.10.2010-00:00:00 21.8249 03.10.2010-01:00:00 21.8249 03.10.2010-02:00:00 21.8199 03.10.2010-03:00:00 21.7998 03.10.2010-04:00:00 21.7898 03.10.2010-05:00:00 21.7797 03.10.2010-06:00:00 21.7647 03.10.2010-07:00:00 21.7597 03.10.2010-08:00:00 21.7446 03.10.2010-09:00:00 21.7396 03.10.2010-10:00:00 21.7396 03.10.2010-11:00:00 21.7546 03.10.2010-12:00:00 21.7647 03.10.2010-13:00:00 21.7797 03.10.2010-14:00:00 21.7848 03.10.2010-15:00:00 21.7898 03.10.2010-16:00:00 21.7848 03.10.2010-17:00:00 21.7797 03.10.2010-18:00:00 21.7747 03.10.2010-19:00:00 21.7747 03.10.2010-20:00:00 21.7697 03.10.2010-21:00:00 21.7697 03.10.2010-22:00:00 21.7647 03.10.2010-23:00:00 21.7597 03.11.2010-00:00:00 21.7496 03.11.2010-01:00:00 21.7396 03.11.2010-02:00:00 21.7295 03.11.2010-03:00:00 21.7245 03.11.2010-04:00:00 21.7295 03.11.2010-05:00:00 21.7546 03.11.2010-06:00:00 21.7898 03.11.2010-07:00:00 21.7948 03.11.2010-08:00:00 21.7898 03.11.2010-09:00:00 21.7948 03.11.2010-10:00:00 21.8049 03.11.2010-11:00:00 21.8400 03.11.2010-12:00:00 21.8852 03.11.2010-13:00:00 21.9655 03.11.2010-14:00:00 22.0559 03.11.2010-15:00:00 22.1212 03.11.2010-16:00:00 22.2016 03.11.2010-17:00:00 22.2418 03.11.2010-18:00:00 22.2568 03.11.2010-19:00:00 22.2669 03.11.2010-20:00:00 22.2869 03.11.2010-21:00:00 22.3171 03.11.2010-22:00:00 22.3271 03.11.2010-23:00:00 22.3372 03.12.2010-00:00:00 22.3573 03.12.2010-01:00:00 22.3773 03.12.2010-02:00:00 22.3924 03.12.2010-03:00:00 22.4225 03.12.2010-04:00:00 22.4426 03.12.2010-05:00:00 22.4476 03.12.2010-06:00:00 22.4677 03.12.2010-07:00:00 22.4878 03.12.2010-08:00:00 22.5029 03.12.2010-09:00:00 22.5180 03.12.2010-10:00:00 22.5280 03.12.2010-11:00:00 22.5380 03.12.2010-12:00:00 22.5380 03.12.2010-13:00:00 22.5531 03.12.2010-14:00:00 22.5581 03.12.2010-15:00:00 22.5732 03.12.2010-16:00:00 22.6033 03.12.2010-17:00:00 22.6184 03.12.2010-18:00:00 22.6335 03.12.2010-19:00:00 22.6787 03.12.2010-20:00:00 22.7038 03.12.2010-21:00:00 22.7389 03.12.2010-22:00:00 22.7640 03.12.2010-23:00:00 22.7690 03.13.2010-00:00:00 22.7540 03.13.2010-01:00:00 22.7490 03.13.2010-02:00:00 22.7339 03.13.2010-03:00:00 22.7289 03.13.2010-04:00:00 22.7389 03.13.2010-05:00:00 22.7289 03.13.2010-06:00:00 22.7188 03.13.2010-07:00:00 22.7038 03.13.2010-08:00:00 22.7038 03.13.2010-09:00:00 22.7138 03.13.2010-10:00:00 22.7389 03.13.2010-11:00:00 22.7590 03.13.2010-12:00:00 22.7992 03.13.2010-13:00:00 22.8193 03.13.2010-14:00:00 22.8343 03.13.2010-15:00:00 22.8293 03.13.2010-16:00:00 22.8293 03.13.2010-17:00:00 22.8142 03.13.2010-18:00:00 22.8142 03.13.2010-19:00:00 22.7992 03.13.2010-20:00:00 22.7992 03.13.2010-21:00:00 22.7942 03.13.2010-22:00:00 22.7942 03.13.2010-23:00:00 22.7841 03.14.2010-00:00:00 22.7791 03.14.2010-01:00:00 22.7741 03.14.2010-02:00:00 22.7640 03.14.2010-03:00:00 22.7540 03.14.2010-04:00:00 22.7590 03.14.2010-05:00:00 22.7439 03.14.2010-06:00:00 22.7439 03.14.2010-07:00:00 22.7439 03.14.2010-08:00:00 22.7439 03.14.2010-09:00:00 22.7289 03.14.2010-10:00:00 22.7238 03.14.2010-11:00:00 22.7238 03.14.2010-12:00:00 22.7188 03.14.2010-13:00:00 22.7088 03.14.2010-14:00:00 22.7038 03.14.2010-15:00:00 22.6987 03.14.2010-16:00:00 22.6937 03.14.2010-17:00:00 22.6887 03.14.2010-18:00:00 22.6837 03.14.2010-19:00:00 22.6787 03.14.2010-20:00:00 22.6686 03.14.2010-21:00:00 22.6686 03.14.2010-22:00:00 22.6636 03.14.2010-23:00:00 22.6535 03.15.2010-00:00:00 22.6485 03.15.2010-01:00:00 22.6435 03.15.2010-02:00:00 22.6385 03.15.2010-03:00:00 22.6385 03.15.2010-04:00:00 22.6284 03.15.2010-05:00:00 22.6134 03.15.2010-06:00:00 22.6033 03.15.2010-07:00:00 22.5983 03.15.2010-08:00:00 22.5933 03.15.2010-09:00:00 22.5732 03.15.2010-10:00:00 22.5631 03.15.2010-11:00:00 22.5531 03.15.2010-12:00:00 22.5481 03.15.2010-13:00:00 22.5380 03.15.2010-14:00:00 22.5330 03.15.2010-15:00:00 22.5330 03.15.2010-16:00:00 22.5280 03.15.2010-17:00:00 22.5330 03.15.2010-18:00:00 22.5180 03.15.2010-19:00:00 22.5230 03.15.2010-20:00:00 22.5129 03.15.2010-21:00:00 22.5129 03.15.2010-22:00:00 22.4979 03.15.2010-23:00:00 22.4979 03.16.2010-00:00:00 22.4828 03.16.2010-01:00:00 22.4828 03.16.2010-02:00:00 22.4828 03.16.2010-03:00:00 22.4828 03.16.2010-04:00:00 22.4778 03.16.2010-05:00:00 22.4677 03.16.2010-06:00:00 22.4677 03.16.2010-07:00:00 22.4627 03.16.2010-08:00:00 22.4577 03.16.2010-09:00:00 22.4627 03.16.2010-10:00:00 22.4577 03.16.2010-11:00:00 22.4476 03.16.2010-12:00:00 22.4527 03.16.2010-13:00:00 22.4627 03.16.2010-14:00:00 22.4928 03.16.2010-15:00:00 22.5280 03.16.2010-16:00:00 22.5481 03.16.2010-17:00:00 22.5581 03.16.2010-18:00:00 22.5682 03.16.2010-19:00:00 22.5631 03.16.2010-20:00:00 22.5581 03.16.2010-21:00:00 22.5631 03.16.2010-22:00:00 22.5631 03.16.2010-23:00:00 22.5531 03.17.2010-00:00:00 22.5481 03.17.2010-01:00:00 22.5481 03.17.2010-02:00:00 22.5431 03.17.2010-03:00:00 22.5431 03.17.2010-04:00:00 22.5330 03.17.2010-05:00:00 22.5280 03.17.2010-06:00:00 22.5230 03.17.2010-07:00:00 22.5230 03.17.2010-08:00:00 22.5230 03.17.2010-09:00:00 22.5029 03.17.2010-10:00:00 22.4979 03.17.2010-11:00:00 22.4878 03.17.2010-12:00:00 22.4627 03.17.2010-13:00:00 22.4476 03.17.2010-14:00:00 22.4426 03.17.2010-15:00:00 22.4426 03.17.2010-16:00:00 22.4326 03.17.2010-17:00:00 22.4125 03.17.2010-18:00:00 22.3974 03.17.2010-19:00:00 22.3924 03.17.2010-20:00:00 22.3874 03.17.2010-21:00:00 22.3824 03.17.2010-22:00:00 22.3773 03.17.2010-23:00:00 22.3723 03.18.2010-00:00:00 22.3673 03.18.2010-01:00:00 22.3623 03.18.2010-02:00:00 22.3372 03.18.2010-03:00:00 22.3271 03.18.2010-04:00:00 22.3221 03.18.2010-05:00:00 22.3121 03.18.2010-06:00:00 22.2970 03.18.2010-07:00:00 22.2970 03.18.2010-08:00:00 22.2970 03.18.2010-09:00:00 22.2920 03.18.2010-10:00:00 22.2819 03.18.2010-11:00:00 22.2769 03.18.2010-12:00:00 22.2618 03.18.2010-13:00:00 22.2669 03.18.2010-14:00:00 22.2568 03.18.2010-15:00:00 22.2669 03.18.2010-16:00:00 22.2618 03.18.2010-17:00:00 22.2568 03.18.2010-18:00:00 22.2568 03.18.2010-19:00:00 22.2518 03.18.2010-20:00:00 22.2468 03.18.2010-21:00:00 22.2418 03.18.2010-22:00:00 22.2418 03.18.2010-23:00:00 22.2367 03.19.2010-00:00:00 22.2217 03.19.2010-01:00:00 22.2166 03.19.2010-02:00:00 22.2116 03.19.2010-03:00:00 22.2116 03.19.2010-04:00:00 22.2116 03.19.2010-05:00:00 22.1966 03.19.2010-06:00:00 22.1915 03.19.2010-07:00:00 22.1865 03.19.2010-08:00:00 22.1765 03.19.2010-09:00:00 22.1664 03.19.2010-10:00:00 22.1463 03.19.2010-11:00:00 22.1313 03.19.2010-12:00:00 22.1262 03.19.2010-13:00:00 22.1212 03.19.2010-14:00:00 22.1112 03.19.2010-15:00:00 22.1062 03.19.2010-16:00:00 22.1011 03.19.2010-17:00:00 22.0861 03.19.2010-18:00:00 22.0811 03.19.2010-19:00:00 22.0710 03.19.2010-20:00:00 22.0610 03.19.2010-21:00:00 22.0559 03.19.2010-22:00:00 22.0509 03.19.2010-23:00:00 22.0459 03.20.2010-00:00:00 22.0409 03.20.2010-01:00:00 22.0409 03.20.2010-02:00:00 22.0258 03.20.2010-03:00:00 22.0158 03.20.2010-04:00:00 22.0158 03.20.2010-05:00:00 22.0057 03.20.2010-06:00:00 22.0007 03.20.2010-07:00:00 21.9907 03.20.2010-08:00:00 21.9706 03.20.2010-09:00:00 21.9555 03.20.2010-10:00:00 21.9505 03.20.2010-11:00:00 21.9404 03.20.2010-12:00:00 21.9354 03.20.2010-13:00:00 21.9304 03.20.2010-14:00:00 21.9204 03.20.2010-15:00:00 21.9254 03.20.2010-16:00:00 21.9153 03.20.2010-17:00:00 21.9103 03.20.2010-18:00:00 21.9053 03.20.2010-19:00:00 21.9003 03.20.2010-20:00:00 21.8852 03.20.2010-21:00:00 21.8752 03.20.2010-22:00:00 21.8802 03.20.2010-23:00:00 21.8802 03.21.2010-00:00:00 21.8701 03.21.2010-01:00:00 21.8651 03.21.2010-02:00:00 21.8601 03.21.2010-03:00:00 21.8500 03.21.2010-04:00:00 21.8500 03.21.2010-05:00:00 21.8400 03.21.2010-06:00:00 21.8350 03.21.2010-07:00:00 21.8300 03.21.2010-08:00:00 21.8400 03.21.2010-09:00:00 21.8400 03.21.2010-10:00:00 21.8551 03.21.2010-11:00:00 21.8651 03.21.2010-12:00:00 21.8852 03.21.2010-13:00:00 21.9003 03.21.2010-14:00:00 21.9304 03.21.2010-15:00:00 21.9555 03.21.2010-16:00:00 21.9907 03.21.2010-17:00:00 22.0258 03.21.2010-18:00:00 22.0710 03.21.2010-19:00:00 22.0961 03.21.2010-20:00:00 22.1011 03.21.2010-21:00:00 22.1062 03.21.2010-22:00:00 22.1162 03.21.2010-23:00:00 22.1212 03.22.2010-00:00:00 22.1212 03.22.2010-01:00:00 22.1162 03.22.2010-02:00:00 22.1162 03.22.2010-03:00:00 22.1363 03.22.2010-04:00:00 22.1463 03.22.2010-05:00:00 22.1614 03.22.2010-06:00:00 22.1714 03.22.2010-07:00:00 22.1815 03.22.2010-08:00:00 22.2016 03.22.2010-09:00:00 22.1865 03.22.2010-10:00:00 22.1865 03.22.2010-11:00:00 22.1865 03.22.2010-12:00:00 22.1865 03.22.2010-13:00:00 22.2016 03.22.2010-14:00:00 22.2166 03.22.2010-15:00:00 22.2267 03.22.2010-16:00:00 22.2217 03.22.2010-17:00:00 22.2116 03.22.2010-18:00:00 22.1966 03.22.2010-19:00:00 22.1915 03.22.2010-20:00:00 22.1865 03.22.2010-21:00:00 22.1865 03.22.2010-22:00:00 22.1865 03.22.2010-23:00:00 22.1865 03.23.2010-00:00:00 22.1815 03.23.2010-01:00:00 22.1765 03.23.2010-02:00:00 22.1664 03.23.2010-03:00:00 22.1564 03.23.2010-04:00:00 22.1514 03.23.2010-05:00:00 22.1413 03.23.2010-06:00:00 22.1413 03.23.2010-07:00:00 22.1413 03.23.2010-08:00:00 22.1262 03.23.2010-09:00:00 22.1212 03.23.2010-10:00:00 22.1112 03.23.2010-11:00:00 22.1112 03.23.2010-12:00:00 22.1112 03.23.2010-13:00:00 22.1062 03.23.2010-14:00:00 22.1011 03.23.2010-15:00:00 22.1011 03.23.2010-16:00:00 22.1112 03.23.2010-17:00:00 22.1112 03.23.2010-18:00:00 22.1112 03.23.2010-19:00:00 22.1112 03.23.2010-20:00:00 22.1112 03.23.2010-21:00:00 22.1112 03.23.2010-22:00:00 22.1062 03.23.2010-23:00:00 22.1062 03.24.2010-00:00:00 22.1112 03.24.2010-01:00:00 22.1011 03.24.2010-02:00:00 22.0861 03.24.2010-03:00:00 22.0811 03.24.2010-04:00:00 22.0710 03.24.2010-05:00:00 22.0710 03.24.2010-06:00:00 22.0660 03.24.2010-07:00:00 22.0610 03.24.2010-08:00:00 22.0610 03.24.2010-09:00:00 22.0509 03.24.2010-10:00:00 22.0359 03.24.2010-11:00:00 22.0359 03.24.2010-12:00:00 22.0308 03.24.2010-13:00:00 22.0158 03.24.2010-14:00:00 22.0107 03.24.2010-15:00:00 22.0057 03.24.2010-16:00:00 22.0007 03.24.2010-17:00:00 22.0158 03.24.2010-18:00:00 22.0007 03.24.2010-19:00:00 22.0007 03.24.2010-20:00:00 22.0007 03.24.2010-21:00:00 21.9957 03.24.2010-22:00:00 21.9907 03.24.2010-23:00:00 21.9907 03.25.2010-00:00:00 21.9856 03.25.2010-01:00:00 21.9806 03.25.2010-02:00:00 21.9756 03.25.2010-03:00:00 21.9655 03.25.2010-04:00:00 21.9655 03.25.2010-05:00:00 21.9655 03.25.2010-06:00:00 21.9706 03.25.2010-07:00:00 21.9756 03.25.2010-08:00:00 22.0308 03.25.2010-09:00:00 22.0861 03.25.2010-10:00:00 22.1212 03.25.2010-11:00:00 22.1664 03.25.2010-12:00:00 22.1714 03.25.2010-13:00:00 22.1765 03.25.2010-14:00:00 22.2016 03.25.2010-15:00:00 22.2267 03.25.2010-16:00:00 22.2468 03.25.2010-17:00:00 22.2518 03.25.2010-18:00:00 22.2618 03.25.2010-19:00:00 22.2719 03.25.2010-20:00:00 22.2819 03.25.2010-21:00:00 22.2769 03.25.2010-22:00:00 22.2819 03.25.2010-23:00:00 22.2970 03.26.2010-00:00:00 22.3221 03.26.2010-01:00:00 22.4326 03.26.2010-02:00:00 22.4778 03.26.2010-03:00:00 22.5029 03.26.2010-04:00:00 22.5230 03.26.2010-05:00:00 22.5129 03.26.2010-06:00:00 22.5129 03.26.2010-07:00:00 22.5230 03.26.2010-08:00:00 22.5280 03.26.2010-09:00:00 22.5481 03.26.2010-10:00:00 22.5832 03.26.2010-11:00:00 22.5933 03.26.2010-12:00:00 22.6083 03.26.2010-13:00:00 22.6184 03.26.2010-14:00:00 22.6284 03.26.2010-15:00:00 22.6335 03.26.2010-16:00:00 22.6385 03.26.2010-17:00:00 22.6385 03.26.2010-18:00:00 22.6385 03.26.2010-19:00:00 22.6335 03.26.2010-20:00:00 22.6234 03.26.2010-21:00:00 22.6234 03.26.2010-22:00:00 22.6184 03.26.2010-23:00:00 22.6184 03.27.2010-00:00:00 22.6184 03.27.2010-01:00:00 22.6184 03.27.2010-02:00:00 22.6134 03.27.2010-03:00:00 22.6134 03.27.2010-04:00:00 22.6134 03.27.2010-05:00:00 22.6134 03.27.2010-06:00:00 22.6083 03.27.2010-07:00:00 22.6033 03.27.2010-08:00:00 22.5983 03.27.2010-09:00:00 22.5782 03.27.2010-10:00:00 22.5682 03.27.2010-11:00:00 22.5631 03.27.2010-12:00:00 22.5631 03.27.2010-13:00:00 22.5431 03.27.2010-14:00:00 22.5380 03.27.2010-15:00:00 22.5380 03.27.2010-16:00:00 22.5380 03.27.2010-17:00:00 22.5330 03.27.2010-18:00:00 22.5280 03.27.2010-19:00:00 22.5230 03.27.2010-20:00:00 22.5180 03.27.2010-21:00:00 22.5079 03.27.2010-22:00:00 22.4878 03.27.2010-23:00:00 22.4928 03.28.2010-00:00:00 22.4878 03.28.2010-01:00:00 22.4878 03.28.2010-02:00:00 22.4828 03.28.2010-03:00:00 22.4878 03.28.2010-04:00:00 22.4878 03.28.2010-05:00:00 22.4878 03.28.2010-06:00:00 22.4778 03.28.2010-07:00:00 22.4677 03.28.2010-08:00:00 22.4677 03.28.2010-09:00:00 22.4577 03.28.2010-10:00:00 22.4577 03.28.2010-11:00:00 22.4577 03.28.2010-12:00:00 22.4527 03.28.2010-13:00:00 22.4577 03.28.2010-14:00:00 22.4677 03.28.2010-15:00:00 22.4928 03.28.2010-16:00:00 22.5029 03.28.2010-17:00:00 22.5129 03.28.2010-18:00:00 22.5230 03.28.2010-19:00:00 22.5531 03.28.2010-20:00:00 22.6937 03.28.2010-21:00:00 22.7339 03.28.2010-22:00:00 22.7690 03.28.2010-23:00:00 22.7942 03.29.2010-00:00:00 22.8142 03.29.2010-01:00:00 22.8142 03.29.2010-02:00:00 22.8343 03.29.2010-03:00:00 22.8494 03.29.2010-04:00:00 22.8645 03.29.2010-05:00:00 22.8896 03.29.2010-06:00:00 22.9398 03.29.2010-07:00:00 23.0302 03.29.2010-08:00:00 23.1256 03.29.2010-09:00:00 23.1808 03.29.2010-10:00:00 23.1959 03.29.2010-11:00:00 23.1959 03.29.2010-12:00:00 23.2160 03.29.2010-13:00:00 23.2311 03.29.2010-14:00:00 23.2612 03.29.2010-15:00:00 23.3014 03.29.2010-16:00:00 23.3466 03.29.2010-17:00:00 23.3817 03.29.2010-18:00:00 23.4470 03.29.2010-19:00:00 23.5424 03.29.2010-20:00:00 23.5725 03.29.2010-21:00:00 23.5876 03.29.2010-22:00:00 23.5977 03.29.2010-23:00:00 23.6479 03.30.2010-00:00:00 23.6830 03.30.2010-01:00:00 23.7232 03.30.2010-02:00:00 23.7583 03.30.2010-03:00:00 23.7835 03.30.2010-04:00:00 23.8086 03.30.2010-05:00:00 23.8236 03.30.2010-06:00:00 23.8236 03.30.2010-07:00:00 23.8236 03.30.2010-08:00:00 23.8236 03.30.2010-09:00:00 23.8638 03.30.2010-10:00:00 23.9542 03.30.2010-11:00:00 24.0145 03.30.2010-12:00:00 24.0295 03.30.2010-13:00:00 24.0346 03.30.2010-14:00:00 24.0446 03.30.2010-15:00:00 24.0647 03.30.2010-16:00:00 24.0998 03.30.2010-17:00:00 24.1199 03.30.2010-18:00:00 24.1249 03.30.2010-19:00:00 24.1300 03.30.2010-20:00:00 24.1249 03.30.2010-21:00:00 24.1199 03.30.2010-22:00:00 24.1149 03.30.2010-23:00:00 24.1099 03.31.2010-00:00:00 24.1199 03.31.2010-01:00:00 24.0998 03.31.2010-02:00:00 24.0948 03.31.2010-03:00:00 24.0848 03.31.2010-04:00:00 24.0797 03.31.2010-05:00:00 24.0747 03.31.2010-06:00:00 24.0697 03.31.2010-07:00:00 24.0697 03.31.2010-08:00:00 24.0647 03.31.2010-09:00:00 24.0697 03.31.2010-10:00:00 24.0747 03.31.2010-11:00:00 24.0848 03.31.2010-12:00:00 24.0998 03.31.2010-13:00:00 24.1149 03.31.2010-14:00:00 24.1199 03.31.2010-15:00:00 24.1199 03.31.2010-16:00:00 24.1249 03.31.2010-17:00:00 24.1300 03.31.2010-18:00:00 24.1300 03.31.2010-19:00:00 24.1300 03.31.2010-20:00:00 24.1400 03.31.2010-21:00:00 24.1350 03.31.2010-22:00:00 24.1300 03.31.2010-23:00:00 24.1350 04.01.2010-00:00:00 24.1249 04.01.2010-01:00:00 24.1199 04.01.2010-02:00:00 24.1099 04.01.2010-03:00:00 24.0998 04.01.2010-04:00:00 24.0948 04.01.2010-05:00:00 24.0948 04.01.2010-06:00:00 24.0898 04.01.2010-07:00:00 24.0747 04.01.2010-08:00:00 24.0697 04.01.2010-09:00:00 24.0647 04.01.2010-10:00:00 24.0496 04.01.2010-11:00:00 24.0446 04.01.2010-12:00:00 24.0195 04.01.2010-13:00:00 24.0195 04.01.2010-14:00:00 24.0245 04.01.2010-15:00:00 24.0195 04.01.2010-16:00:00 24.0145 04.01.2010-17:00:00 24.0295 04.01.2010-18:00:00 24.0295 04.01.2010-19:00:00 24.0295 04.01.2010-20:00:00 24.0396 04.01.2010-21:00:00 24.0446 04.01.2010-22:00:00 24.0446 04.01.2010-23:00:00 24.0396 04.02.2010-00:00:00 24.0245 04.02.2010-01:00:00 24.0195 04.02.2010-02:00:00 24.0094 04.02.2010-03:00:00 24.0094 04.02.2010-04:00:00 24.0094 04.02.2010-05:00:00 24.0094 04.02.2010-06:00:00 24.0044 04.02.2010-07:00:00 23.9944 04.02.2010-08:00:00 24.0295 04.02.2010-09:00:00 24.0998 04.02.2010-10:00:00 24.1249 04.02.2010-11:00:00 24.1501 04.02.2010-12:00:00 24.1952 04.02.2010-13:00:00 24.2053 04.02.2010-14:00:00 24.2354 04.02.2010-15:00:00 24.2856 04.02.2010-16:00:00 24.3057 04.02.2010-17:00:00 24.3057 04.02.2010-18:00:00 24.3208 04.02.2010-19:00:00 24.3308 04.02.2010-20:00:00 24.3308 04.02.2010-21:00:00 24.3359 04.02.2010-22:00:00 24.3359 04.02.2010-23:00:00 24.3409 04.03.2010-00:00:00 24.3258 04.03.2010-01:00:00 24.3208 04.03.2010-02:00:00 24.3258 04.03.2010-03:00:00 24.3258 04.03.2010-04:00:00 24.3459 04.03.2010-05:00:00 24.3409 04.03.2010-06:00:00 24.3409 04.03.2010-07:00:00 24.3359 04.03.2010-08:00:00 24.3509 04.03.2010-09:00:00 24.3660 04.03.2010-10:00:00 24.3911 04.03.2010-11:00:00 24.4011 04.03.2010-12:00:00 24.5016 04.03.2010-13:00:00 24.5719 04.03.2010-14:00:00 24.6020 04.03.2010-15:00:00 24.6221 04.03.2010-16:00:00 24.6322 04.03.2010-17:00:00 24.6422 04.03.2010-18:00:00 24.6221 04.03.2010-19:00:00 24.6171 04.03.2010-20:00:00 24.6121 04.03.2010-21:00:00 24.5970 04.03.2010-22:00:00 24.5870 04.03.2010-23:00:00 24.5769 04.04.2010-00:00:00 24.5669 04.04.2010-01:00:00 24.5669 04.04.2010-02:00:00 24.5618 04.04.2010-03:00:00 24.5518 04.04.2010-04:00:00 24.5468 04.04.2010-05:00:00 24.5367 04.04.2010-06:00:00 24.5217 04.04.2010-07:00:00 24.5116 04.04.2010-08:00:00 24.5066 04.04.2010-09:00:00 24.4815 04.04.2010-10:00:00 24.4765 04.04.2010-11:00:00 24.4715 04.04.2010-12:00:00 24.4614 04.04.2010-13:00:00 24.4564 04.04.2010-14:00:00 24.4413 04.04.2010-15:00:00 24.4413 04.04.2010-16:00:00 24.4363 04.04.2010-17:00:00 24.4363 04.04.2010-18:00:00 24.4313 04.04.2010-19:00:00 24.4212 04.04.2010-20:00:00 24.4062 04.04.2010-21:00:00 24.3811 04.04.2010-22:00:00 24.3811 04.04.2010-23:00:00 24.3760 04.05.2010-00:00:00 24.3660 04.05.2010-01:00:00 24.3610 04.05.2010-02:00:00 24.3509 04.05.2010-03:00:00 24.3509 04.05.2010-04:00:00 24.3409 04.05.2010-05:00:00 24.3208 04.05.2010-06:00:00 24.2907 04.05.2010-07:00:00 24.2907 04.05.2010-08:00:00 24.2706 04.05.2010-09:00:00 24.2605 04.05.2010-10:00:00 24.2404 04.05.2010-11:00:00 24.2304 04.05.2010-12:00:00 24.2455 04.05.2010-13:00:00 24.2455 04.05.2010-14:00:00 24.2505 04.05.2010-15:00:00 24.2404 04.05.2010-16:00:00 24.2404 04.05.2010-17:00:00 24.2354 04.05.2010-18:00:00 24.2304 04.05.2010-19:00:00 24.2304 04.05.2010-20:00:00 24.2204 04.05.2010-21:00:00 24.2103 04.05.2010-22:00:00 24.1952 04.05.2010-23:00:00 24.1802 04.06.2010-00:00:00 24.1752 04.06.2010-01:00:00 24.1701 04.06.2010-02:00:00 24.1501 04.06.2010-03:00:00 24.1350 04.06.2010-04:00:00 24.1149 04.06.2010-05:00:00 24.1049 04.06.2010-06:00:00 24.0747 04.06.2010-07:00:00 24.0546 04.06.2010-08:00:00 24.0446 04.06.2010-09:00:00 24.0647 04.06.2010-10:00:00 24.0346 04.06.2010-11:00:00 24.0346 04.06.2010-12:00:00 24.0396 04.06.2010-13:00:00 24.0446 04.06.2010-14:00:00 24.0647 04.06.2010-15:00:00 24.0647 04.06.2010-16:00:00 24.0446 04.06.2010-17:00:00 24.0346 04.06.2010-18:00:00 24.0245 04.06.2010-19:00:00 24.0245 04.06.2010-20:00:00 24.0245 04.06.2010-21:00:00 24.0245 04.06.2010-22:00:00 24.0145 04.06.2010-23:00:00 23.9944 04.07.2010-00:00:00 23.9743 04.07.2010-01:00:00 23.9592 04.07.2010-02:00:00 23.9492 04.07.2010-03:00:00 23.9291 04.07.2010-04:00:00 23.9140 04.07.2010-05:00:00 23.9040 04.07.2010-06:00:00 23.8939 04.07.2010-07:00:00 23.8939 04.07.2010-08:00:00 23.8889 04.07.2010-09:00:00 23.8789 04.07.2010-10:00:00 23.8738 04.07.2010-11:00:00 23.8688 04.07.2010-12:00:00 23.8688 04.07.2010-13:00:00 23.8789 04.07.2010-14:00:00 23.8789 04.07.2010-15:00:00 23.9090 04.07.2010-16:00:00 23.9542 04.07.2010-17:00:00 23.9743 04.07.2010-18:00:00 23.9793 04.07.2010-19:00:00 23.9994 04.07.2010-20:00:00 24.0346 04.07.2010-21:00:00 24.0647 04.07.2010-22:00:00 24.1199 04.07.2010-23:00:00 24.1852 04.08.2010-00:00:00 24.2354 04.08.2010-01:00:00 24.2706 04.08.2010-02:00:00 24.3308 04.08.2010-03:00:00 24.3610 04.08.2010-04:00:00 24.3760 04.08.2010-05:00:00 24.3760 04.08.2010-06:00:00 24.3710 04.08.2010-07:00:00 24.3811 04.08.2010-08:00:00 24.3911 04.08.2010-09:00:00 24.4011 04.08.2010-10:00:00 24.3961 04.08.2010-11:00:00 24.4765 04.08.2010-12:00:00 24.5217 04.08.2010-13:00:00 24.5769 04.08.2010-14:00:00 24.5970 04.08.2010-15:00:00 24.6020 04.08.2010-16:00:00 24.6020 04.08.2010-17:00:00 24.5970 04.08.2010-18:00:00 24.5719 04.08.2010-19:00:00 24.5618 04.08.2010-20:00:00 24.5618 04.08.2010-21:00:00 24.5518 04.08.2010-22:00:00 24.5317 04.08.2010-23:00:00 24.5066 04.09.2010-00:00:00 24.4865 04.09.2010-01:00:00 24.4715 04.09.2010-02:00:00 24.4715 04.09.2010-03:00:00 24.4564 04.09.2010-04:00:00 24.4514 04.09.2010-05:00:00 24.4463 04.09.2010-06:00:00 24.4463 04.09.2010-07:00:00 24.4263 04.09.2010-08:00:00 24.4212 04.09.2010-09:00:00 24.4263 04.09.2010-10:00:00 24.4263 04.09.2010-11:00:00 24.4112 04.09.2010-12:00:00 24.4062 04.09.2010-13:00:00 24.4062 04.09.2010-14:00:00 24.4011 04.09.2010-15:00:00 24.4062 04.09.2010-16:00:00 24.4011 04.09.2010-17:00:00 24.4062 04.09.2010-18:00:00 24.4062 04.09.2010-19:00:00 24.4062 04.09.2010-20:00:00 24.3961 04.09.2010-21:00:00 24.3911 04.09.2010-22:00:00 24.3760 04.09.2010-23:00:00 24.3610 04.10.2010-00:00:00 24.3308 04.10.2010-01:00:00 24.3258 04.10.2010-02:00:00 24.3007 04.10.2010-03:00:00 24.2806 04.10.2010-04:00:00 24.2806 04.10.2010-05:00:00 24.2756 04.10.2010-06:00:00 24.2605 04.10.2010-07:00:00 24.2304 04.10.2010-08:00:00 24.2304 04.10.2010-09:00:00 24.2304 04.10.2010-10:00:00 24.2304 04.10.2010-11:00:00 24.2304 04.10.2010-12:00:00 24.2304 04.10.2010-13:00:00 24.2354 04.10.2010-14:00:00 24.2404 04.10.2010-15:00:00 24.2204 04.10.2010-16:00:00 24.2204 04.10.2010-17:00:00 24.2204 04.10.2010-18:00:00 24.2103 04.10.2010-19:00:00 24.2103 04.10.2010-20:00:00 24.2053 04.10.2010-21:00:00 24.1952 04.10.2010-22:00:00 24.1952 04.10.2010-23:00:00 24.1952 04.11.2010-00:00:00 24.1952 04.11.2010-01:00:00 24.1752 04.11.2010-02:00:00 24.1551 04.11.2010-03:00:00 24.1551 04.11.2010-04:00:00 24.1300 04.11.2010-05:00:00 24.1199 04.11.2010-06:00:00 24.1049 04.11.2010-07:00:00 24.0898 04.11.2010-08:00:00 24.0797 04.11.2010-09:00:00 24.0747 04.11.2010-10:00:00 24.0647 04.11.2010-11:00:00 24.0597 04.11.2010-12:00:00 24.0647 04.11.2010-13:00:00 24.0747 04.11.2010-14:00:00 24.0747 04.11.2010-15:00:00 24.0647 04.11.2010-16:00:00 24.0747 04.11.2010-17:00:00 24.0848 04.11.2010-18:00:00 24.0697 04.11.2010-19:00:00 24.0597 04.11.2010-20:00:00 24.0647 04.11.2010-21:00:00 24.0446 04.11.2010-22:00:00 24.0346 04.11.2010-23:00:00 24.0245 04.12.2010-00:00:00 24.0245 04.12.2010-01:00:00 24.0094 04.12.2010-02:00:00 23.9894 04.12.2010-03:00:00 23.9693 04.12.2010-04:00:00 23.9642 04.12.2010-05:00:00 23.9492 04.12.2010-06:00:00 23.9492 04.12.2010-07:00:00 23.9291 04.12.2010-08:00:00 23.9190 04.12.2010-09:00:00 23.9090 04.12.2010-10:00:00 23.8990 04.12.2010-11:00:00 23.8889 04.12.2010-12:00:00 23.8789 04.12.2010-13:00:00 23.8738 04.12.2010-14:00:00 23.8638 04.12.2010-15:00:00 23.8688 04.12.2010-16:00:00 23.8688 04.12.2010-17:00:00 23.8789 04.12.2010-18:00:00 23.8889 04.12.2010-19:00:00 23.9140 04.12.2010-20:00:00 23.9341 04.12.2010-21:00:00 23.9291 04.12.2010-22:00:00 23.9341 04.12.2010-23:00:00 23.9341 04.13.2010-00:00:00 23.9241 04.13.2010-01:00:00 23.9190 04.13.2010-02:00:00 23.9190 04.13.2010-03:00:00 23.9190 04.13.2010-04:00:00 23.9391 04.13.2010-05:00:00 23.9642 04.13.2010-06:00:00 24.0044 04.13.2010-07:00:00 24.0195 04.13.2010-08:00:00 24.0346 04.13.2010-09:00:00 24.0346 04.13.2010-10:00:00 24.0446 04.13.2010-11:00:00 24.0295 04.13.2010-12:00:00 24.0195 04.13.2010-13:00:00 24.0195 04.13.2010-14:00:00 24.0094 04.13.2010-15:00:00 24.0145 04.13.2010-16:00:00 24.0245 04.13.2010-17:00:00 24.0195 04.13.2010-18:00:00 24.0195 04.13.2010-19:00:00 24.0195 04.13.2010-20:00:00 24.0044 04.13.2010-21:00:00 23.9894 04.13.2010-22:00:00 23.9894 04.13.2010-23:00:00 23.9843 04.14.2010-00:00:00 23.9743 04.14.2010-01:00:00 23.9693 04.14.2010-02:00:00 23.9592 04.14.2010-03:00:00 23.9542 04.14.2010-04:00:00 23.9542 04.14.2010-05:00:00 23.9492 04.14.2010-06:00:00 23.9241 04.14.2010-07:00:00 23.9190 04.14.2010-08:00:00 23.9190 04.14.2010-09:00:00 23.9190 04.14.2010-10:00:00 23.9140 04.14.2010-11:00:00 23.9090 04.14.2010-12:00:00 23.8990 04.14.2010-13:00:00 23.8990 04.14.2010-14:00:00 23.9190 04.14.2010-15:00:00 23.9291 04.14.2010-16:00:00 23.9492 04.14.2010-17:00:00 23.9592 04.14.2010-18:00:00 23.9542 04.14.2010-19:00:00 23.9542 04.14.2010-20:00:00 23.9442 04.14.2010-21:00:00 23.9391 04.14.2010-22:00:00 23.9391 04.14.2010-23:00:00 23.9341 04.15.2010-00:00:00 23.9291 04.15.2010-01:00:00 23.9291 04.15.2010-02:00:00 23.9241 04.15.2010-03:00:00 23.9140 04.15.2010-04:00:00 23.9140 04.15.2010-05:00:00 23.9190 04.15.2010-06:00:00 23.9140 04.15.2010-07:00:00 23.8990 04.15.2010-08:00:00 23.8939 04.15.2010-09:00:00 23.8839 04.15.2010-10:00:00 23.8738 04.15.2010-11:00:00 23.8638 04.15.2010-12:00:00 23.8437 04.15.2010-13:00:00 23.8337 04.15.2010-14:00:00 23.8337 04.15.2010-15:00:00 23.8487 04.15.2010-16:00:00 23.8538 04.15.2010-17:00:00 23.8688 04.15.2010-18:00:00 23.8638 04.15.2010-19:00:00 23.8638 04.15.2010-20:00:00 23.8588 04.15.2010-21:00:00 23.8538 04.15.2010-22:00:00 23.8387 04.15.2010-23:00:00 23.8287 04.16.2010-00:00:00 23.8287 04.16.2010-01:00:00 23.8236 04.16.2010-02:00:00 23.8236 04.16.2010-03:00:00 23.8236 04.16.2010-04:00:00 23.8236 04.16.2010-05:00:00 23.8287 04.16.2010-06:00:00 23.8287 04.16.2010-07:00:00 23.8236 04.16.2010-08:00:00 23.8136 04.16.2010-09:00:00 23.8136 04.16.2010-10:00:00 23.8236 04.16.2010-11:00:00 23.8337 04.16.2010-12:00:00 23.8588 04.16.2010-13:00:00 23.8789 04.16.2010-14:00:00 23.8939 04.16.2010-15:00:00 23.8889 04.16.2010-16:00:00 23.9040 04.16.2010-17:00:00 23.8990 04.16.2010-18:00:00 23.9140 04.16.2010-19:00:00 23.9140 04.16.2010-20:00:00 23.9140 04.16.2010-21:00:00 23.9241 04.16.2010-22:00:00 23.9341 04.16.2010-23:00:00 23.9241 04.17.2010-00:00:00 23.9140 04.17.2010-01:00:00 23.9040 04.17.2010-02:00:00 23.9040 04.17.2010-03:00:00 23.8990 04.17.2010-04:00:00 23.9090 04.17.2010-05:00:00 23.9040 04.17.2010-06:00:00 23.8939 04.17.2010-07:00:00 23.8990 04.17.2010-08:00:00 23.8990 04.17.2010-09:00:00 23.8738 04.17.2010-10:00:00 23.8638 04.17.2010-11:00:00 23.8588 04.17.2010-12:00:00 23.8939 04.17.2010-13:00:00 23.8990 04.17.2010-14:00:00 23.8939 04.17.2010-15:00:00 23.9040 04.17.2010-16:00:00 23.9090 04.17.2010-17:00:00 23.9190 04.17.2010-18:00:00 23.9442 04.17.2010-19:00:00 23.9592 04.17.2010-20:00:00 23.9743 04.17.2010-21:00:00 23.9793 04.17.2010-22:00:00 23.9894 04.17.2010-23:00:00 23.9894 04.18.2010-00:00:00 23.9944 04.18.2010-01:00:00 24.0044 04.18.2010-02:00:00 23.9944 04.18.2010-03:00:00 24.0044 04.18.2010-04:00:00 24.0094 04.18.2010-05:00:00 23.9994 04.18.2010-06:00:00 23.9994 04.18.2010-07:00:00 23.9843 04.18.2010-08:00:00 23.9793 04.18.2010-09:00:00 23.9642 04.18.2010-10:00:00 23.9642 04.18.2010-11:00:00 23.9642 04.18.2010-12:00:00 23.9793 04.18.2010-13:00:00 23.9843 04.18.2010-14:00:00 24.0044 04.18.2010-15:00:00 24.0195 04.18.2010-16:00:00 24.0145 04.18.2010-17:00:00 24.0195 04.18.2010-18:00:00 24.0546 04.18.2010-19:00:00 24.0396 04.18.2010-20:00:00 24.0295 04.18.2010-21:00:00 24.0295 04.18.2010-22:00:00 24.0245 04.18.2010-23:00:00 24.0145 04.19.2010-00:00:00 24.0145 04.19.2010-01:00:00 24.0044 04.19.2010-02:00:00 24.0094 04.19.2010-03:00:00 23.9994 04.19.2010-04:00:00 23.9994 04.19.2010-05:00:00 23.9944 04.19.2010-06:00:00 23.9994 04.19.2010-07:00:00 23.9843 04.19.2010-08:00:00 23.9793 04.19.2010-09:00:00 23.9793 04.19.2010-10:00:00 23.9793 04.19.2010-11:00:00 23.9793 04.19.2010-12:00:00 23.9793 04.19.2010-13:00:00 23.9793 04.19.2010-14:00:00 23.9944 04.19.2010-15:00:00 24.0094 04.19.2010-16:00:00 24.0094 04.19.2010-17:00:00 23.9994 04.19.2010-18:00:00 23.9994 04.19.2010-19:00:00 24.0044 04.19.2010-20:00:00 24.0044 04.19.2010-21:00:00 24.0044 04.19.2010-22:00:00 23.9944 04.19.2010-23:00:00 24.0094 04.20.2010-00:00:00 24.0094 04.20.2010-01:00:00 24.0044 04.20.2010-02:00:00 24.0044 04.20.2010-03:00:00 24.0145 04.20.2010-04:00:00 24.0044 04.20.2010-05:00:00 24.0044 04.20.2010-06:00:00 24.0145 04.20.2010-07:00:00 24.0145 04.20.2010-08:00:00 24.0094 04.20.2010-09:00:00 24.0094 04.20.2010-10:00:00 24.0044 04.20.2010-11:00:00 24.0044 04.20.2010-12:00:00 24.0145 04.20.2010-13:00:00 24.0145 04.20.2010-14:00:00 24.0346 04.20.2010-15:00:00 24.0346 04.20.2010-16:00:00 24.0797 04.20.2010-17:00:00 24.1149 04.20.2010-18:00:00 24.1249 04.20.2010-19:00:00 24.1501 04.20.2010-20:00:00 24.1701 04.20.2010-21:00:00 24.2204 04.20.2010-22:00:00 24.2706 04.20.2010-23:00:00 24.3108 04.21.2010-00:00:00 24.3660 04.21.2010-01:00:00 24.4614 04.21.2010-02:00:00 24.5819 04.21.2010-03:00:00 24.6573 04.21.2010-04:00:00 24.7276 04.21.2010-05:00:00 24.7326 04.21.2010-06:00:00 24.7627 04.21.2010-07:00:00 24.7928 04.21.2010-08:00:00 24.8632 04.21.2010-09:00:00 24.8782 04.21.2010-10:00:00 24.8933 04.21.2010-11:00:00 24.8983 04.21.2010-12:00:00 24.8983 04.21.2010-13:00:00 24.9033 04.21.2010-14:00:00 24.8983 04.21.2010-15:00:00 24.8933 04.21.2010-16:00:00 24.9033 04.21.2010-17:00:00 24.9184 04.21.2010-18:00:00 24.9335 04.21.2010-19:00:00 24.9385 04.21.2010-20:00:00 24.9385 04.21.2010-21:00:00 24.9335 04.21.2010-22:00:00 24.9234 04.21.2010-23:00:00 24.9184 04.22.2010-00:00:00 24.9184 04.22.2010-01:00:00 24.9234 04.22.2010-02:00:00 24.9234 04.22.2010-03:00:00 24.9184 04.22.2010-04:00:00 24.9184 04.22.2010-05:00:00 24.9184 04.22.2010-06:00:00 24.9184 04.22.2010-07:00:00 24.9184 04.22.2010-08:00:00 24.9134 04.22.2010-09:00:00 24.9084 04.22.2010-10:00:00 24.9033 04.22.2010-11:00:00 24.8983 04.22.2010-12:00:00 24.8883 04.22.2010-13:00:00 24.8782 04.22.2010-14:00:00 24.8732 04.22.2010-15:00:00 24.8732 04.22.2010-16:00:00 24.8481 04.22.2010-17:00:00 24.8632 04.22.2010-18:00:00 24.8531 04.22.2010-19:00:00 24.8481 04.22.2010-20:00:00 24.8481 04.22.2010-21:00:00 24.8431 04.22.2010-22:00:00 24.8380 04.22.2010-23:00:00 24.8280 04.23.2010-00:00:00 24.8230 04.23.2010-01:00:00 24.8230 04.23.2010-02:00:00 24.8029 04.23.2010-03:00:00 24.7928 04.23.2010-04:00:00 24.7928 04.23.2010-05:00:00 24.7878 04.23.2010-06:00:00 24.7828 04.23.2010-07:00:00 24.7728 04.23.2010-08:00:00 24.7728 04.23.2010-09:00:00 24.7728 04.23.2010-10:00:00 24.7627 04.23.2010-11:00:00 24.7477 04.23.2010-12:00:00 24.7477 04.23.2010-13:00:00 24.7426 04.23.2010-14:00:00 24.7477 04.23.2010-15:00:00 24.7577 04.23.2010-16:00:00 24.7577 04.23.2010-17:00:00 24.7477 04.23.2010-18:00:00 24.7376 04.23.2010-19:00:00 24.7326 04.23.2010-20:00:00 24.7326 04.23.2010-21:00:00 24.7276 04.23.2010-22:00:00 24.7225 04.23.2010-23:00:00 24.7175 04.24.2010-00:00:00 24.7326 04.24.2010-01:00:00 24.7376 04.24.2010-02:00:00 24.7225 04.24.2010-03:00:00 24.7326 04.24.2010-04:00:00 24.7225 04.24.2010-05:00:00 24.7075 04.24.2010-06:00:00 24.7125 04.24.2010-07:00:00 24.7276 04.24.2010-08:00:00 24.7376 04.24.2010-09:00:00 24.7677 04.24.2010-10:00:00 24.7627 04.24.2010-11:00:00 24.7677 04.24.2010-12:00:00 24.7477 04.24.2010-13:00:00 24.7276 04.24.2010-14:00:00 24.7376 04.24.2010-15:00:00 24.7326 04.24.2010-16:00:00 24.7276 04.24.2010-17:00:00 24.7225 04.24.2010-18:00:00 24.7175 04.24.2010-19:00:00 24.7075 04.24.2010-20:00:00 24.6974 04.24.2010-21:00:00 24.6824 04.24.2010-22:00:00 24.6673 04.24.2010-23:00:00 24.6623 04.25.2010-00:00:00 24.6322 04.25.2010-01:00:00 24.6070 04.25.2010-02:00:00 24.5920 04.25.2010-03:00:00 24.5769 04.25.2010-04:00:00 24.5769 04.25.2010-05:00:00 24.5769 04.25.2010-06:00:00 24.5669 04.25.2010-07:00:00 24.5518 04.25.2010-08:00:00 24.5367 04.25.2010-09:00:00 24.5317 04.25.2010-10:00:00 24.5166 04.25.2010-11:00:00 24.4915 04.25.2010-12:00:00 24.4865 04.25.2010-13:00:00 24.4815 04.25.2010-14:00:00 24.4765 04.25.2010-15:00:00 24.4865 04.25.2010-16:00:00 24.4765 04.25.2010-17:00:00 24.4715 04.25.2010-18:00:00 24.4765 04.25.2010-19:00:00 24.4715 04.25.2010-20:00:00 24.4664 04.25.2010-21:00:00 24.4614 04.25.2010-22:00:00 24.4664 04.25.2010-23:00:00 24.4614 04.26.2010-00:00:00 24.4614 04.26.2010-01:00:00 24.4514 04.26.2010-02:00:00 24.4514 04.26.2010-03:00:00 24.4363 04.26.2010-04:00:00 24.4263 04.26.2010-05:00:00 24.4212 04.26.2010-06:00:00 24.4112 04.26.2010-07:00:00 24.4011 04.26.2010-08:00:00 24.4011 04.26.2010-09:00:00 24.3811 04.26.2010-10:00:00 24.3660 04.26.2010-11:00:00 24.3559 04.26.2010-12:00:00 24.3459 04.26.2010-13:00:00 24.3308 04.26.2010-14:00:00 24.3308 04.26.2010-15:00:00 24.3459 04.26.2010-16:00:00 24.3409 04.26.2010-17:00:00 24.3409 04.26.2010-18:00:00 24.3459 04.26.2010-19:00:00 24.3459 04.26.2010-20:00:00 24.3459 04.26.2010-21:00:00 24.3459 04.26.2010-22:00:00 24.3509 04.26.2010-23:00:00 24.3710 04.27.2010-00:00:00 24.3861 04.27.2010-01:00:00 24.4011 04.27.2010-02:00:00 24.4263 04.27.2010-03:00:00 24.4514 04.27.2010-04:00:00 24.4564 04.27.2010-05:00:00 24.4664 04.27.2010-06:00:00 24.4915 04.27.2010-07:00:00 24.4966 04.27.2010-08:00:00 24.4815 04.27.2010-09:00:00 24.4966 04.27.2010-10:00:00 24.5066 04.27.2010-11:00:00 24.5116 04.27.2010-12:00:00 24.5217 04.27.2010-13:00:00 24.5618 04.27.2010-14:00:00 24.6171 04.27.2010-15:00:00 24.6573 04.27.2010-16:00:00 24.6874 04.27.2010-17:00:00 24.7025 04.27.2010-18:00:00 24.7025 04.27.2010-19:00:00 24.7175 04.27.2010-20:00:00 24.7125 04.27.2010-21:00:00 24.7125 04.27.2010-22:00:00 24.7075 04.27.2010-23:00:00 24.7025 04.28.2010-00:00:00 24.6974 04.28.2010-01:00:00 24.6874 04.28.2010-02:00:00 24.6723 04.28.2010-03:00:00 24.6673 04.28.2010-04:00:00 24.6623 04.28.2010-05:00:00 24.6472 04.28.2010-06:00:00 24.6422 04.28.2010-07:00:00 24.6322 04.28.2010-08:00:00 24.6322 04.28.2010-09:00:00 24.6171 04.28.2010-10:00:00 24.6121 04.28.2010-11:00:00 24.6020 04.28.2010-12:00:00 24.5920 04.28.2010-13:00:00 24.5819 04.28.2010-14:00:00 24.5769 04.28.2010-15:00:00 24.5568 04.28.2010-16:00:00 24.5518 04.28.2010-17:00:00 24.5518 04.28.2010-18:00:00 24.6773 04.28.2010-19:00:00 24.7627 04.28.2010-20:00:00 24.8280 04.28.2010-21:00:00 24.8581 04.28.2010-22:00:00 24.8832 04.28.2010-23:00:00 24.8983 04.29.2010-00:00:00 24.8933 04.29.2010-01:00:00 24.8933 04.29.2010-02:00:00 24.8883 04.29.2010-03:00:00 24.8782 04.29.2010-04:00:00 24.8832 04.29.2010-05:00:00 24.8832 04.29.2010-06:00:00 24.8782 04.29.2010-07:00:00 24.8632 04.29.2010-08:00:00 24.8632 04.29.2010-09:00:00 24.8732 04.29.2010-10:00:00 24.8581 04.29.2010-11:00:00 24.8632 04.29.2010-12:00:00 24.8732 04.29.2010-13:00:00 24.8883 04.29.2010-14:00:00 24.8782 04.29.2010-15:00:00 24.8581 04.29.2010-16:00:00 24.8531 04.29.2010-17:00:00 24.8431 04.29.2010-18:00:00 24.8330 04.29.2010-19:00:00 24.8280 04.29.2010-20:00:00 24.8280 04.29.2010-21:00:00 24.8330 04.29.2010-22:00:00 24.8280 04.29.2010-23:00:00 24.8230 04.30.2010-00:00:00 24.8129 04.30.2010-01:00:00 24.8029 04.30.2010-02:00:00 24.7928 04.30.2010-03:00:00 24.7728 04.30.2010-04:00:00 24.7728 04.30.2010-05:00:00 24.7677 04.30.2010-06:00:00 24.7577 04.30.2010-07:00:00 24.7477 04.30.2010-08:00:00 24.7426 04.30.2010-09:00:00 24.7376 04.30.2010-10:00:00 24.7276 04.30.2010-11:00:00 24.7175 04.30.2010-12:00:00 24.7075 04.30.2010-13:00:00 24.6773 04.30.2010-14:00:00 24.6773 04.30.2010-15:00:00 24.6773 04.30.2010-16:00:00 24.6723 04.30.2010-17:00:00 24.6723 04.30.2010-18:00:00 24.6522 04.30.2010-19:00:00 24.6422 04.30.2010-20:00:00 24.6372 04.30.2010-21:00:00 24.6271 04.30.2010-22:00:00 24.6171 04.30.2010-23:00:00 24.6070 05.01.2010-00:00:00 24.6020 05.01.2010-01:00:00 24.6020 05.01.2010-02:00:00 24.6070 05.01.2010-03:00:00 24.6171 05.01.2010-04:00:00 24.6121 05.01.2010-05:00:00 24.6221 05.01.2010-06:00:00 24.6221 05.01.2010-07:00:00 24.6221 05.01.2010-08:00:00 24.6070 05.01.2010-09:00:00 24.5970 05.01.2010-10:00:00 24.5870 05.01.2010-11:00:00 24.5970 05.01.2010-12:00:00 24.5970 05.01.2010-13:00:00 24.5920 05.01.2010-14:00:00 24.5970 05.01.2010-15:00:00 24.6221 05.01.2010-16:00:00 24.6271 05.01.2010-17:00:00 24.6271 05.01.2010-18:00:00 24.6372 05.01.2010-19:00:00 24.6422 05.01.2010-20:00:00 24.6322 05.01.2010-21:00:00 24.6221 05.01.2010-22:00:00 24.6221 05.01.2010-23:00:00 24.6221 05.02.2010-00:00:00 24.6121 05.02.2010-01:00:00 24.6070 05.02.2010-02:00:00 24.6020 05.02.2010-03:00:00 24.5920 05.02.2010-04:00:00 24.5819 05.02.2010-05:00:00 24.5719 05.02.2010-06:00:00 24.5468 05.02.2010-07:00:00 24.5418 05.02.2010-08:00:00 24.5267 05.02.2010-09:00:00 24.5066 05.02.2010-10:00:00 24.4966 05.02.2010-11:00:00 24.4815 05.02.2010-12:00:00 24.4715 05.02.2010-13:00:00 24.4614 05.02.2010-14:00:00 24.4564 05.02.2010-15:00:00 24.4514 05.02.2010-16:00:00 24.4363 05.02.2010-17:00:00 24.4363 05.02.2010-18:00:00 24.4614 05.02.2010-19:00:00 24.5016 05.02.2010-20:00:00 24.5418 05.02.2010-21:00:00 24.6020 05.02.2010-22:00:00 24.6573 05.02.2010-23:00:00 24.7075 05.03.2010-00:00:00 24.7577 05.03.2010-01:00:00 24.7878 05.03.2010-02:00:00 24.8581 05.03.2010-03:00:00 25.0138 05.03.2010-04:00:00 25.0389 05.03.2010-05:00:00 25.0490 05.03.2010-06:00:00 25.0590 05.03.2010-07:00:00 25.0891 05.03.2010-08:00:00 25.0942 05.03.2010-09:00:00 25.1042 05.03.2010-10:00:00 25.1042 05.03.2010-11:00:00 25.0992 05.03.2010-12:00:00 25.0942 05.03.2010-13:00:00 25.0841 05.03.2010-14:00:00 25.0741 05.03.2010-15:00:00 25.0741 05.03.2010-16:00:00 25.0439 05.03.2010-17:00:00 25.0339 05.03.2010-18:00:00 25.0339 05.03.2010-19:00:00 25.0289 05.03.2010-20:00:00 25.0289 05.03.2010-21:00:00 25.0239 05.03.2010-22:00:00 25.0188 05.03.2010-23:00:00 25.0188 05.04.2010-00:00:00 25.0088 05.04.2010-01:00:00 25.0088 05.04.2010-02:00:00 25.0138 05.04.2010-03:00:00 24.9987 05.04.2010-04:00:00 24.9937 05.04.2010-05:00:00 24.9837 05.04.2010-06:00:00 24.9837 05.04.2010-07:00:00 24.9686 05.04.2010-08:00:00 24.9736 05.04.2010-09:00:00 24.9686 05.04.2010-10:00:00 24.9686 05.04.2010-11:00:00 24.9686 05.04.2010-12:00:00 24.9686 05.04.2010-13:00:00 24.9636 05.04.2010-14:00:00 24.9435 05.04.2010-15:00:00 24.9284 05.04.2010-16:00:00 24.9084 05.04.2010-17:00:00 24.9033 05.04.2010-18:00:00 24.8883 05.04.2010-19:00:00 24.8883 05.04.2010-20:00:00 24.9033 05.04.2010-21:00:00 24.9033 05.04.2010-22:00:00 24.9033 05.04.2010-23:00:00 24.9033 05.05.2010-00:00:00 24.8983 05.05.2010-01:00:00 24.8883 05.05.2010-02:00:00 24.9084 05.05.2010-03:00:00 24.9033 05.05.2010-04:00:00 24.8832 05.05.2010-05:00:00 24.8581 05.05.2010-06:00:00 24.8581 05.05.2010-07:00:00 24.8481 05.05.2010-08:00:00 24.8380 05.05.2010-09:00:00 24.8380 05.05.2010-10:00:00 24.8431 05.05.2010-11:00:00 24.8330 05.05.2010-12:00:00 24.8280 05.05.2010-13:00:00 24.8129 05.05.2010-14:00:00 24.8129 05.05.2010-15:00:00 24.8180 05.05.2010-16:00:00 24.8129 05.05.2010-17:00:00 24.8079 05.05.2010-18:00:00 24.7979 05.05.2010-19:00:00 24.7778 05.05.2010-20:00:00 24.7627 05.05.2010-21:00:00 24.7577 05.05.2010-22:00:00 24.7376 05.05.2010-23:00:00 24.7225 05.06.2010-00:00:00 24.7175 05.06.2010-01:00:00 24.7025 05.06.2010-02:00:00 24.6924 05.06.2010-03:00:00 24.6874 05.06.2010-04:00:00 24.6673 05.06.2010-05:00:00 24.6422 05.06.2010-06:00:00 24.6372 05.06.2010-07:00:00 24.6372 05.06.2010-08:00:00 24.6271 05.06.2010-09:00:00 24.6171 05.06.2010-10:00:00 24.6070 05.06.2010-11:00:00 24.5920 05.06.2010-12:00:00 24.5870 05.06.2010-13:00:00 24.5769 05.06.2010-14:00:00 24.5568 05.06.2010-15:00:00 24.5418 05.06.2010-16:00:00 24.5267 05.06.2010-17:00:00 24.5267 05.06.2010-18:00:00 24.5116 05.06.2010-19:00:00 24.5116 05.06.2010-20:00:00 24.5066 05.06.2010-21:00:00 24.5016 05.06.2010-22:00:00 24.4915 05.06.2010-23:00:00 24.4765 05.07.2010-00:00:00 24.4664 05.07.2010-01:00:00 24.4564 05.07.2010-02:00:00 24.4463 05.07.2010-03:00:00 24.4463 05.07.2010-04:00:00 24.4413 05.07.2010-05:00:00 24.4363 05.07.2010-06:00:00 24.4162 05.07.2010-07:00:00 24.4112 05.07.2010-08:00:00 24.4011 05.07.2010-09:00:00 24.3961 05.07.2010-10:00:00 24.3760 05.07.2010-11:00:00 24.3760 05.07.2010-12:00:00 24.3559 05.07.2010-13:00:00 24.3760 05.07.2010-14:00:00 24.3961 05.07.2010-15:00:00 24.3911 05.07.2010-16:00:00 24.3911 05.07.2010-17:00:00 24.3861 05.07.2010-18:00:00 24.4011 05.07.2010-19:00:00 24.3961 05.07.2010-20:00:00 24.3961 05.07.2010-21:00:00 24.3961 05.07.2010-22:00:00 24.3961 05.07.2010-23:00:00 24.3760 05.08.2010-00:00:00 24.3710 05.08.2010-01:00:00 24.3509 05.08.2010-02:00:00 24.3409 05.08.2010-03:00:00 24.3359 05.08.2010-04:00:00 24.3308 05.08.2010-05:00:00 24.3258 05.08.2010-06:00:00 24.3208 05.08.2010-07:00:00 24.3158 05.08.2010-08:00:00 24.3158 05.08.2010-09:00:00 24.3158 05.08.2010-10:00:00 24.3158 05.08.2010-11:00:00 24.3158 05.08.2010-12:00:00 24.3057 05.08.2010-13:00:00 24.3158 05.08.2010-14:00:00 24.3208 05.08.2010-15:00:00 24.3258 05.08.2010-16:00:00 24.3258 05.08.2010-17:00:00 24.3057 05.08.2010-18:00:00 24.3057 05.08.2010-19:00:00 24.3007 05.08.2010-20:00:00 24.2806 05.08.2010-21:00:00 24.2605 05.08.2010-22:00:00 24.2656 05.08.2010-23:00:00 24.2605 05.09.2010-00:00:00 24.2505 05.09.2010-01:00:00 24.2304 05.09.2010-02:00:00 24.2254 05.09.2010-03:00:00 24.2153 05.09.2010-04:00:00 24.2103 05.09.2010-05:00:00 24.2003 05.09.2010-06:00:00 24.1952 05.09.2010-07:00:00 24.1952 05.09.2010-08:00:00 24.1902 05.09.2010-09:00:00 24.1752 05.09.2010-10:00:00 24.1752 05.09.2010-11:00:00 24.1701 05.09.2010-12:00:00 24.1752 05.09.2010-13:00:00 24.1551 05.09.2010-14:00:00 24.1651 05.09.2010-15:00:00 24.1802 05.09.2010-16:00:00 24.1852 05.09.2010-17:00:00 24.1852 05.09.2010-18:00:00 24.1752 05.09.2010-19:00:00 24.1802 05.09.2010-20:00:00 24.1802 05.09.2010-21:00:00 24.1752 05.09.2010-22:00:00 24.1601 05.09.2010-23:00:00 24.1501 05.10.2010-00:00:00 24.1501 05.10.2010-01:00:00 24.1501 05.10.2010-02:00:00 24.1501 05.10.2010-03:00:00 24.1450 05.10.2010-04:00:00 24.1400 05.10.2010-05:00:00 24.1300 05.10.2010-06:00:00 24.1199 05.10.2010-07:00:00 24.1199 05.10.2010-08:00:00 24.1199 05.10.2010-09:00:00 24.1099 05.10.2010-10:00:00 24.1049 05.10.2010-11:00:00 24.1149 05.10.2010-12:00:00 24.1300 05.10.2010-13:00:00 24.1350 05.10.2010-14:00:00 24.1300 05.10.2010-15:00:00 24.1350 05.10.2010-16:00:00 24.1350 05.10.2010-17:00:00 24.1300 05.10.2010-18:00:00 24.1199 05.10.2010-19:00:00 24.1149 05.10.2010-20:00:00 24.1099 05.10.2010-21:00:00 24.1049 05.10.2010-22:00:00 24.0998 05.10.2010-23:00:00 24.0848 05.11.2010-00:00:00 24.0747 05.11.2010-01:00:00 24.0747 05.11.2010-02:00:00 24.0647 05.11.2010-03:00:00 24.0597 05.11.2010-04:00:00 24.0496 05.11.2010-05:00:00 24.0446 05.11.2010-06:00:00 24.0446 05.11.2010-07:00:00 24.0396 05.11.2010-08:00:00 24.0396 05.11.2010-09:00:00 24.0295 05.11.2010-10:00:00 24.0295 05.11.2010-11:00:00 24.0346 05.11.2010-12:00:00 24.0195 05.11.2010-13:00:00 24.0094 05.11.2010-14:00:00 24.0245 05.11.2010-15:00:00 24.0295 05.11.2010-16:00:00 24.0145 05.11.2010-17:00:00 24.0195 05.11.2010-18:00:00 24.0145 05.11.2010-19:00:00 23.9994 05.11.2010-20:00:00 23.9894 05.11.2010-21:00:00 23.9894 05.11.2010-22:00:00 23.9994 05.11.2010-23:00:00 23.9894 05.12.2010-00:00:00 23.9894 05.12.2010-01:00:00 23.9894 05.12.2010-02:00:00 23.9843 05.12.2010-03:00:00 23.9743 05.12.2010-04:00:00 23.9693 05.12.2010-05:00:00 23.9642 05.12.2010-06:00:00 23.9542 05.12.2010-07:00:00 23.9542 05.12.2010-08:00:00 23.9492 05.12.2010-09:00:00 23.9442 05.12.2010-10:00:00 23.9291 05.12.2010-11:00:00 23.9140 05.12.2010-12:00:00 23.9090 05.12.2010-13:00:00 23.9241 05.12.2010-14:00:00 23.9291 05.12.2010-15:00:00 23.9442 05.12.2010-16:00:00 23.9391 05.12.2010-17:00:00 23.9190 05.12.2010-18:00:00 23.9090 05.12.2010-19:00:00 23.9090 05.12.2010-20:00:00 23.9090 05.12.2010-21:00:00 23.8990 05.12.2010-22:00:00 23.8990 05.12.2010-23:00:00 23.8939 05.13.2010-00:00:00 23.8889 05.13.2010-01:00:00 23.8990 05.13.2010-02:00:00 23.8889 05.13.2010-03:00:00 23.8789 05.13.2010-04:00:00 23.8688 05.13.2010-05:00:00 23.8638 05.13.2010-06:00:00 23.8337 05.13.2010-07:00:00 23.8236 05.13.2010-08:00:00 23.8186 05.13.2010-09:00:00 23.8136 05.13.2010-10:00:00 23.8035 05.13.2010-11:00:00 23.7985 05.13.2010-12:00:00 23.8186 05.13.2010-13:00:00 23.8287 05.13.2010-14:00:00 23.8287 05.13.2010-15:00:00 23.8186 05.13.2010-16:00:00 23.8086 05.13.2010-17:00:00 23.8035 05.13.2010-18:00:00 23.8136 05.13.2010-19:00:00 23.8136 05.13.2010-20:00:00 23.8136 05.13.2010-21:00:00 23.8136 05.13.2010-22:00:00 23.7985 05.13.2010-23:00:00 23.7985 05.14.2010-00:00:00 23.8035 05.14.2010-01:00:00 23.7985 05.14.2010-02:00:00 23.7885 05.14.2010-03:00:00 23.7885 05.14.2010-04:00:00 23.7885 05.14.2010-05:00:00 23.7885 05.14.2010-06:00:00 23.7734 05.14.2010-07:00:00 23.7583 05.14.2010-08:00:00 23.7383 05.14.2010-09:00:00 23.7282 05.14.2010-10:00:00 23.7383 05.14.2010-11:00:00 23.7332 05.14.2010-12:00:00 23.7433 05.14.2010-13:00:00 23.7533 05.14.2010-14:00:00 23.7483 05.14.2010-15:00:00 23.7583 05.14.2010-16:00:00 23.7383 05.14.2010-17:00:00 23.7483 05.14.2010-18:00:00 23.7583 05.14.2010-19:00:00 23.7433 05.14.2010-20:00:00 23.7383 05.14.2010-21:00:00 23.7332 05.14.2010-22:00:00 23.7383 05.14.2010-23:00:00 23.7282 05.15.2010-00:00:00 23.7282 05.15.2010-01:00:00 23.7132 05.15.2010-02:00:00 23.7081 05.15.2010-03:00:00 23.7031 05.15.2010-04:00:00 23.6981 05.15.2010-05:00:00 23.6880 05.15.2010-06:00:00 23.6880 05.15.2010-07:00:00 23.6880 05.15.2010-08:00:00 23.6981 05.15.2010-09:00:00 23.7081 05.15.2010-10:00:00 23.6931 05.15.2010-11:00:00 23.6931 05.15.2010-12:00:00 23.6931 05.15.2010-13:00:00 23.6730 05.15.2010-14:00:00 23.6880 05.15.2010-15:00:00 23.6931 05.15.2010-16:00:00 23.6981 05.15.2010-17:00:00 23.7081 05.15.2010-18:00:00 23.7031 05.15.2010-19:00:00 23.6981 05.15.2010-20:00:00 23.6780 05.15.2010-21:00:00 23.6830 05.15.2010-22:00:00 23.6880 05.15.2010-23:00:00 23.6880 05.16.2010-00:00:00 23.6830 05.16.2010-01:00:00 23.6830 05.16.2010-02:00:00 23.6880 05.16.2010-03:00:00 23.6629 05.16.2010-04:00:00 23.6579 05.16.2010-05:00:00 23.6428 05.16.2010-06:00:00 23.6328 05.16.2010-07:00:00 23.6228 05.16.2010-08:00:00 23.6278 05.16.2010-09:00:00 23.6228 05.16.2010-10:00:00 23.6228 05.16.2010-11:00:00 23.6177 05.16.2010-12:00:00 23.6228 05.16.2010-13:00:00 23.6127 05.16.2010-14:00:00 23.6127 05.16.2010-15:00:00 23.6127 05.16.2010-16:00:00 23.5977 05.16.2010-17:00:00 23.5977 05.16.2010-18:00:00 23.5977 05.16.2010-19:00:00 23.5776 05.16.2010-20:00:00 23.5575 05.16.2010-21:00:00 23.5474 05.16.2010-22:00:00 23.5374 05.16.2010-23:00:00 23.5374 05.17.2010-00:00:00 23.5324 05.17.2010-01:00:00 23.5123 05.17.2010-02:00:00 23.5173 05.17.2010-03:00:00 23.5073 05.17.2010-04:00:00 23.5073 05.17.2010-05:00:00 23.5073 05.17.2010-06:00:00 23.4922 05.17.2010-07:00:00 23.4872 05.17.2010-08:00:00 23.4872 05.17.2010-09:00:00 23.4721 05.17.2010-10:00:00 23.4721 05.17.2010-11:00:00 23.4821 05.17.2010-12:00:00 23.4721 05.17.2010-13:00:00 23.4520 05.17.2010-14:00:00 23.4370 05.17.2010-15:00:00 23.4370 05.17.2010-16:00:00 23.4470 05.17.2010-17:00:00 23.4420 05.17.2010-18:00:00 23.4370 05.17.2010-19:00:00 23.4319 05.17.2010-20:00:00 23.4219 05.17.2010-21:00:00 23.4219 05.17.2010-22:00:00 23.4219 05.17.2010-23:00:00 23.4068 05.18.2010-00:00:00 23.4018 05.18.2010-01:00:00 23.3968 05.18.2010-02:00:00 23.3867 05.18.2010-03:00:00 23.3817 05.18.2010-04:00:00 23.3666 05.18.2010-05:00:00 23.3616 05.18.2010-06:00:00 23.3717 05.18.2010-07:00:00 23.3767 05.18.2010-08:00:00 23.3666 05.18.2010-09:00:00 23.3616 05.18.2010-10:00:00 23.3516 05.18.2010-11:00:00 23.3466 05.18.2010-12:00:00 23.3315 05.18.2010-13:00:00 23.3265 05.18.2010-14:00:00 23.3214 05.18.2010-15:00:00 23.3114 05.18.2010-16:00:00 23.3164 05.18.2010-17:00:00 23.3114 05.18.2010-18:00:00 23.3164 05.18.2010-19:00:00 23.3214 05.18.2010-20:00:00 23.3265 05.18.2010-21:00:00 23.3265 05.18.2010-22:00:00 23.3164 05.18.2010-23:00:00 23.3114 05.19.2010-00:00:00 23.3064 05.19.2010-01:00:00 23.3014 05.19.2010-02:00:00 23.2913 05.19.2010-03:00:00 23.2813 05.19.2010-04:00:00 23.2763 05.19.2010-05:00:00 23.2712 05.19.2010-06:00:00 23.2712 05.19.2010-07:00:00 23.2662 05.19.2010-08:00:00 23.2612 05.19.2010-09:00:00 23.2562 05.19.2010-10:00:00 23.2511 05.19.2010-11:00:00 23.2461 05.19.2010-12:00:00 23.2662 05.19.2010-13:00:00 23.2712 05.19.2010-14:00:00 23.2963 05.19.2010-15:00:00 23.3164 05.19.2010-16:00:00 23.3315 05.19.2010-17:00:00 23.3415 05.19.2010-18:00:00 23.3566 05.19.2010-19:00:00 23.3566 05.19.2010-20:00:00 23.3365 05.19.2010-21:00:00 23.3265 05.19.2010-22:00:00 23.3315 05.19.2010-23:00:00 23.3114 05.20.2010-00:00:00 23.3064 05.20.2010-01:00:00 23.2963 05.20.2010-02:00:00 23.2963 05.20.2010-03:00:00 23.2913 05.20.2010-04:00:00 23.2913 05.20.2010-05:00:00 23.3164 05.20.2010-06:00:00 23.3666 05.20.2010-07:00:00 23.3918 05.20.2010-08:00:00 23.3918 05.20.2010-09:00:00 23.3968 05.20.2010-10:00:00 23.4118 05.20.2010-11:00:00 23.4470 05.20.2010-12:00:00 23.4771 05.20.2010-13:00:00 23.5625 05.20.2010-14:00:00 23.6027 05.20.2010-15:00:00 23.6428 05.20.2010-16:00:00 23.6780 05.20.2010-17:00:00 23.7383 05.20.2010-18:00:00 23.7835 05.20.2010-19:00:00 23.8236 05.20.2010-20:00:00 23.8487 05.20.2010-21:00:00 23.8588 05.20.2010-22:00:00 23.8638 05.20.2010-23:00:00 23.8437 05.21.2010-00:00:00 23.8337 05.21.2010-01:00:00 23.8287 05.21.2010-02:00:00 23.8136 05.21.2010-03:00:00 23.8186 05.21.2010-04:00:00 23.8186 05.21.2010-05:00:00 23.8136 05.21.2010-06:00:00 23.8035 05.21.2010-07:00:00 23.8136 05.21.2010-08:00:00 23.7935 05.21.2010-09:00:00 23.7835 05.21.2010-10:00:00 23.7784 05.21.2010-11:00:00 23.7784 05.21.2010-12:00:00 23.7835 05.21.2010-13:00:00 23.7734 05.21.2010-14:00:00 23.7835 05.21.2010-15:00:00 23.8136 05.21.2010-16:00:00 23.8588 05.21.2010-17:00:00 23.9592 05.21.2010-18:00:00 23.9843 05.21.2010-19:00:00 23.9843 05.21.2010-20:00:00 23.9843 05.21.2010-21:00:00 23.9793 05.21.2010-22:00:00 23.9743 05.21.2010-23:00:00 23.9743 05.22.2010-00:00:00 23.9843 05.22.2010-01:00:00 24.0396 05.22.2010-02:00:00 24.0898 05.22.2010-03:00:00 24.1701 05.22.2010-04:00:00 24.1902 05.22.2010-05:00:00 24.2053 05.22.2010-06:00:00 24.2053 05.22.2010-07:00:00 24.2003 05.22.2010-08:00:00 24.1952 05.22.2010-09:00:00 24.1902 05.22.2010-10:00:00 24.1902 05.22.2010-11:00:00 24.2003 05.22.2010-12:00:00 24.2003 05.22.2010-13:00:00 24.2003 05.22.2010-14:00:00 24.1902 05.22.2010-15:00:00 24.1852 05.22.2010-16:00:00 24.2003 05.22.2010-17:00:00 24.1952 05.22.2010-18:00:00 24.1952 05.22.2010-19:00:00 24.1902 05.22.2010-20:00:00 24.1852 05.22.2010-21:00:00 24.1852 05.22.2010-22:00:00 24.1852 05.22.2010-23:00:00 24.1701 05.23.2010-00:00:00 24.1651 05.23.2010-01:00:00 24.1651 05.23.2010-02:00:00 24.1601 05.23.2010-03:00:00 24.1551 05.23.2010-04:00:00 24.1249 05.23.2010-05:00:00 24.1199 05.23.2010-06:00:00 24.1199 05.23.2010-07:00:00 24.1199 05.23.2010-08:00:00 24.1199 05.23.2010-09:00:00 24.1099 05.23.2010-10:00:00 24.1049 05.23.2010-11:00:00 24.1049 05.23.2010-12:00:00 24.0898 05.23.2010-13:00:00 24.0898 05.23.2010-14:00:00 24.0848 05.23.2010-15:00:00 24.0848 05.23.2010-16:00:00 24.0797 05.23.2010-17:00:00 24.0747 05.23.2010-18:00:00 24.0747 05.23.2010-19:00:00 24.0797 05.23.2010-20:00:00 24.0647 05.23.2010-21:00:00 24.0697 05.23.2010-22:00:00 24.0597 05.23.2010-23:00:00 24.0597 05.24.2010-00:00:00 24.0597 05.24.2010-01:00:00 24.0546 05.24.2010-02:00:00 24.0546 05.24.2010-03:00:00 24.0496 05.24.2010-04:00:00 24.0446 05.24.2010-05:00:00 24.0346 05.24.2010-06:00:00 24.0145 05.24.2010-07:00:00 24.0145 05.24.2010-08:00:00 24.0145 05.24.2010-09:00:00 24.0145 05.24.2010-10:00:00 24.0044 05.24.2010-11:00:00 23.9944 05.24.2010-12:00:00 23.9994 05.24.2010-13:00:00 23.9944 05.24.2010-14:00:00 23.9944 05.24.2010-15:00:00 23.9894 05.24.2010-16:00:00 23.9894 05.24.2010-17:00:00 23.9743 05.24.2010-18:00:00 23.9843 05.24.2010-19:00:00 23.9793 05.24.2010-20:00:00 23.9693 05.24.2010-21:00:00 23.9542 05.24.2010-22:00:00 23.9542 05.24.2010-23:00:00 23.9492 05.25.2010-00:00:00 23.9492 05.25.2010-01:00:00 23.9391 05.25.2010-02:00:00 23.9391 05.25.2010-03:00:00 23.9291 05.25.2010-04:00:00 23.9241 05.25.2010-05:00:00 23.9140 05.25.2010-06:00:00 23.9190 05.25.2010-07:00:00 23.9241 05.25.2010-08:00:00 23.9391 05.25.2010-09:00:00 23.9693 05.25.2010-10:00:00 23.9743 05.25.2010-11:00:00 23.9843 05.25.2010-12:00:00 23.9843 05.25.2010-13:00:00 23.9793 05.25.2010-14:00:00 23.9743 05.25.2010-15:00:00 23.9743 05.25.2010-16:00:00 23.9743 05.25.2010-17:00:00 23.9944 05.25.2010-18:00:00 24.0245 05.25.2010-19:00:00 24.0546 05.25.2010-20:00:00 24.0797 05.25.2010-21:00:00 24.0998 05.25.2010-22:00:00 24.1450 05.25.2010-23:00:00 24.1450 05.26.2010-00:00:00 24.1450 05.26.2010-01:00:00 24.1400 05.26.2010-02:00:00 24.1350 05.26.2010-03:00:00 24.1450 05.26.2010-04:00:00 24.1450 05.26.2010-05:00:00 24.1601 05.26.2010-06:00:00 24.2354 05.26.2010-07:00:00 24.2856 05.26.2010-08:00:00 24.3610 05.26.2010-09:00:00 24.4062 05.26.2010-10:00:00 24.4363 05.26.2010-11:00:00 24.4815 05.26.2010-12:00:00 24.5016 05.26.2010-13:00:00 24.5217 05.26.2010-14:00:00 24.5267 05.26.2010-15:00:00 24.5166 05.26.2010-16:00:00 24.5166 05.26.2010-17:00:00 24.5066 05.26.2010-18:00:00 24.5066 05.26.2010-19:00:00 24.5116 05.26.2010-20:00:00 24.5166 05.26.2010-21:00:00 24.5166 05.26.2010-22:00:00 24.5166 05.26.2010-23:00:00 24.5166 05.27.2010-00:00:00 24.5116 05.27.2010-01:00:00 24.4966 05.27.2010-02:00:00 24.5016 05.27.2010-03:00:00 24.4966 05.27.2010-04:00:00 24.4765 05.27.2010-05:00:00 24.4715 05.27.2010-06:00:00 24.4514 05.27.2010-07:00:00 24.4363 05.27.2010-08:00:00 24.4363 05.27.2010-09:00:00 24.4263 05.27.2010-10:00:00 24.4162 05.27.2010-11:00:00 24.4162 05.27.2010-12:00:00 24.3911 05.27.2010-13:00:00 24.4011 05.27.2010-14:00:00 24.3961 05.27.2010-15:00:00 24.3911 05.27.2010-16:00:00 24.3911 05.27.2010-17:00:00 24.3911 05.27.2010-18:00:00 24.3861 05.27.2010-19:00:00 24.3760 05.27.2010-20:00:00 24.3760 05.27.2010-21:00:00 24.3760 05.27.2010-22:00:00 24.3660 05.27.2010-23:00:00 24.3610 05.28.2010-00:00:00 24.3610 05.28.2010-01:00:00 24.3559 05.28.2010-02:00:00 24.3509 05.28.2010-03:00:00 24.3308 05.28.2010-04:00:00 24.3158 05.28.2010-05:00:00 24.3007 05.28.2010-06:00:00 24.2957 05.28.2010-07:00:00 24.2756 05.28.2010-08:00:00 24.2756 05.28.2010-09:00:00 24.2656 05.28.2010-10:00:00 24.2656 05.28.2010-11:00:00 24.2605 05.28.2010-12:00:00 24.2505 05.28.2010-13:00:00 24.2455 05.28.2010-14:00:00 24.2455 05.28.2010-15:00:00 24.2354 05.28.2010-16:00:00 24.2304 05.28.2010-17:00:00 24.2254 05.28.2010-18:00:00 24.2254 05.28.2010-19:00:00 24.2555 05.28.2010-20:00:00 24.2907 05.28.2010-21:00:00 24.3559 05.28.2010-22:00:00 24.4514 05.28.2010-23:00:00 24.5819 05.29.2010-00:00:00 24.6322 05.29.2010-01:00:00 24.6422 05.29.2010-02:00:00 24.6573 05.29.2010-03:00:00 24.6522 05.29.2010-04:00:00 24.6623 05.29.2010-05:00:00 24.6824 05.29.2010-06:00:00 24.7175 05.29.2010-07:00:00 24.7326 05.29.2010-08:00:00 24.7426 05.29.2010-09:00:00 24.7577 05.29.2010-10:00:00 24.8029 05.29.2010-11:00:00 24.8079 05.29.2010-12:00:00 24.8079 05.29.2010-13:00:00 24.8280 05.29.2010-14:00:00 24.8380 05.29.2010-15:00:00 24.8481 05.29.2010-16:00:00 24.8581 05.29.2010-17:00:00 24.8682 05.29.2010-18:00:00 24.8682 05.29.2010-19:00:00 24.8732 05.29.2010-20:00:00 24.8782 05.29.2010-21:00:00 24.8732 05.29.2010-22:00:00 24.8682 05.29.2010-23:00:00 24.8782 05.30.2010-00:00:00 24.8632 05.30.2010-01:00:00 24.8632 05.30.2010-02:00:00 24.8531 05.30.2010-03:00:00 24.8431 05.30.2010-04:00:00 24.8380 05.30.2010-05:00:00 24.8380 05.30.2010-06:00:00 24.8330 05.30.2010-07:00:00 24.8330 05.30.2010-08:00:00 24.8280 05.30.2010-09:00:00 24.8280 05.30.2010-10:00:00 24.8280 05.30.2010-11:00:00 24.8280 05.30.2010-12:00:00 24.8330 05.30.2010-13:00:00 24.8330 05.30.2010-14:00:00 24.8481 05.30.2010-15:00:00 24.8933 05.30.2010-16:00:00 24.9184 05.30.2010-17:00:00 24.9134 05.30.2010-18:00:00 24.9134 05.30.2010-19:00:00 24.9084 05.30.2010-20:00:00 24.9033 05.30.2010-21:00:00 24.9184 05.30.2010-22:00:00 24.9385 05.30.2010-23:00:00 24.9485 05.31.2010-00:00:00 24.9535 05.31.2010-01:00:00 24.9636 05.31.2010-02:00:00 25.0038 05.31.2010-03:00:00 25.0490 05.31.2010-04:00:00 25.1193 05.31.2010-05:00:00 25.1745 05.31.2010-06:00:00 25.3051 05.31.2010-07:00:00 25.3653 05.31.2010-08:00:00 25.3804 05.31.2010-09:00:00 25.3804 05.31.2010-10:00:00 25.3854 05.31.2010-11:00:00 25.3955 05.31.2010-12:00:00 25.4005 05.31.2010-13:00:00 25.4256 05.31.2010-14:00:00 25.4256 05.31.2010-15:00:00 25.4507 05.31.2010-16:00:00 25.4608 05.31.2010-17:00:00 25.4859 05.31.2010-18:00:00 25.4859 05.31.2010-19:00:00 25.4808 05.31.2010-20:00:00 25.4859 05.31.2010-21:00:00 25.4808 05.31.2010-22:00:00 25.4808 05.31.2010-23:00:00 25.4758 06.01.2010-00:00:00 25.4608 06.01.2010-01:00:00 25.4507 06.01.2010-02:00:00 25.4407 06.01.2010-03:00:00 25.4407 06.01.2010-04:00:00 25.4356 06.01.2010-05:00:00 25.4356 06.01.2010-06:00:00 25.4407 06.01.2010-07:00:00 25.4356 06.01.2010-08:00:00 25.4306 06.01.2010-09:00:00 25.4206 06.01.2010-10:00:00 25.4206 06.01.2010-11:00:00 25.4206 06.01.2010-12:00:00 25.4055 06.01.2010-13:00:00 25.3955 06.01.2010-14:00:00 25.3955 06.01.2010-15:00:00 25.3955 06.01.2010-16:00:00 25.4005 06.01.2010-17:00:00 25.3854 06.01.2010-18:00:00 25.3854 06.01.2010-19:00:00 25.3804 06.01.2010-20:00:00 25.3804 06.01.2010-21:00:00 25.3804 06.01.2010-22:00:00 25.3754 06.01.2010-23:00:00 25.3704 06.02.2010-00:00:00 25.3653 06.02.2010-01:00:00 25.3603 06.02.2010-02:00:00 25.3854 06.02.2010-03:00:00 25.4658 06.02.2010-04:00:00 25.7018 06.02.2010-05:00:00 25.8977 06.02.2010-06:00:00 26.0885 06.02.2010-07:00:00 26.3396 06.02.2010-08:00:00 26.5304 06.02.2010-09:00:00 26.6610 06.02.2010-10:00:00 26.7413 06.02.2010-11:00:00 26.9522 06.02.2010-12:00:00 27.0175 06.02.2010-13:00:00 27.1330 06.02.2010-14:00:00 27.2033 06.02.2010-15:00:00 27.2284 06.02.2010-16:00:00 27.2435 06.02.2010-17:00:00 27.2787 06.02.2010-18:00:00 27.3289 06.02.2010-19:00:00 27.3439 06.02.2010-20:00:00 27.3791 06.02.2010-21:00:00 27.3841 06.02.2010-22:00:00 27.3992 06.02.2010-23:00:00 27.3992 06.03.2010-00:00:00 27.4042 06.03.2010-01:00:00 27.3741 06.03.2010-02:00:00 27.3590 06.03.2010-03:00:00 27.3741 06.03.2010-04:00:00 27.3640 06.03.2010-05:00:00 27.3540 06.03.2010-06:00:00 27.3540 06.03.2010-07:00:00 27.3439 06.03.2010-08:00:00 27.3490 06.03.2010-09:00:00 27.3439 06.03.2010-10:00:00 27.3339 06.03.2010-11:00:00 27.3239 06.03.2010-12:00:00 27.3088 06.03.2010-13:00:00 27.2987 06.03.2010-14:00:00 27.2837 06.03.2010-15:00:00 27.2636 06.03.2010-16:00:00 27.2586 06.03.2010-17:00:00 27.2636 06.03.2010-18:00:00 27.2586 06.03.2010-19:00:00 27.2485 06.03.2010-20:00:00 27.2385 06.03.2010-21:00:00 27.2335 06.03.2010-22:00:00 27.2284 06.03.2010-23:00:00 27.2234 06.04.2010-00:00:00 27.2234 06.04.2010-01:00:00 27.2284 06.04.2010-02:00:00 27.2335 06.04.2010-03:00:00 27.2536 06.04.2010-04:00:00 27.2686 06.04.2010-05:00:00 27.2837 06.04.2010-06:00:00 27.2987 06.04.2010-07:00:00 27.3088 06.04.2010-08:00:00 27.3691 06.04.2010-09:00:00 27.4494 06.04.2010-10:00:00 27.4846 06.04.2010-11:00:00 27.5046 06.04.2010-12:00:00 27.5046 06.04.2010-13:00:00 27.5097 06.04.2010-14:00:00 27.5046 06.04.2010-15:00:00 27.5147 06.04.2010-16:00:00 27.5097 06.04.2010-17:00:00 27.4996 06.04.2010-18:00:00 27.4896 06.04.2010-19:00:00 27.4795 06.04.2010-20:00:00 27.4695 06.04.2010-21:00:00 27.4544 06.04.2010-22:00:00 27.4394 06.04.2010-23:00:00 27.4092 06.05.2010-00:00:00 27.4143 06.05.2010-01:00:00 27.4143 06.05.2010-02:00:00 27.4092 06.05.2010-03:00:00 27.3992 06.05.2010-04:00:00 27.3791 06.05.2010-05:00:00 27.3540 06.05.2010-06:00:00 27.3439 06.05.2010-07:00:00 27.3289 06.05.2010-08:00:00 27.3188 06.05.2010-09:00:00 27.2937 06.05.2010-10:00:00 27.2987 06.05.2010-11:00:00 27.2937 06.05.2010-12:00:00 27.2887 06.05.2010-13:00:00 27.2887 06.05.2010-14:00:00 27.2736 06.05.2010-15:00:00 27.2736 06.05.2010-16:00:00 27.2686 06.05.2010-17:00:00 27.2586 06.05.2010-18:00:00 27.2435 06.05.2010-19:00:00 27.2284 06.05.2010-20:00:00 27.2234 06.05.2010-21:00:00 27.2184 06.05.2010-22:00:00 27.2084 06.05.2010-23:00:00 27.1883 06.06.2010-00:00:00 27.1782 06.06.2010-01:00:00 27.1832 06.06.2010-02:00:00 27.2234 06.06.2010-03:00:00 27.2485 06.06.2010-04:00:00 27.2485 06.06.2010-05:00:00 27.2385 06.06.2010-06:00:00 27.2284 06.06.2010-07:00:00 27.2234 06.06.2010-08:00:00 27.2736 06.06.2010-09:00:00 27.3640 06.06.2010-10:00:00 27.4444 06.06.2010-11:00:00 27.4946 06.06.2010-12:00:00 27.5348 06.06.2010-13:00:00 27.5498 06.06.2010-14:00:00 27.5147 06.06.2010-15:00:00 27.5046 06.06.2010-16:00:00 27.4946 06.06.2010-17:00:00 27.5097 06.06.2010-18:00:00 27.5247 06.06.2010-19:00:00 27.5599 06.06.2010-20:00:00 27.5498 06.06.2010-21:00:00 27.5398 06.06.2010-22:00:00 27.5197 06.06.2010-23:00:00 27.5147 06.07.2010-00:00:00 27.4996 06.07.2010-01:00:00 27.4946 06.07.2010-02:00:00 27.4896 06.07.2010-03:00:00 27.4846 06.07.2010-04:00:00 27.4795 06.07.2010-05:00:00 27.4695 06.07.2010-06:00:00 27.4444 06.07.2010-07:00:00 27.4343 06.07.2010-08:00:00 27.4293 06.07.2010-09:00:00 27.4143 06.07.2010-10:00:00 27.4143 06.07.2010-11:00:00 27.4042 06.07.2010-12:00:00 27.4092 06.07.2010-13:00:00 27.3942 06.07.2010-14:00:00 27.3942 06.07.2010-15:00:00 27.3841 06.07.2010-16:00:00 27.3841 06.07.2010-17:00:00 27.3490 06.07.2010-18:00:00 27.3389 06.07.2010-19:00:00 27.3188 06.07.2010-20:00:00 27.3088 06.07.2010-21:00:00 27.2887 06.07.2010-22:00:00 27.2787 06.07.2010-23:00:00 27.2736 06.08.2010-00:00:00 27.2686 06.08.2010-01:00:00 27.2385 06.08.2010-02:00:00 27.2234 06.08.2010-03:00:00 27.2033 06.08.2010-04:00:00 27.1782 06.08.2010-05:00:00 27.1682 06.08.2010-06:00:00 27.1632 06.08.2010-07:00:00 27.1531 06.08.2010-08:00:00 27.1481 06.08.2010-09:00:00 27.1381 06.08.2010-10:00:00 27.1280 06.08.2010-11:00:00 27.1280 06.08.2010-12:00:00 27.1280 06.08.2010-13:00:00 27.1230 06.08.2010-14:00:00 27.1079 06.08.2010-15:00:00 27.0979 06.08.2010-16:00:00 27.0878 06.08.2010-17:00:00 27.0778 06.08.2010-18:00:00 27.0627 06.08.2010-19:00:00 27.0577 06.08.2010-20:00:00 27.0477 06.08.2010-21:00:00 27.0477 06.08.2010-22:00:00 27.0276 06.08.2010-23:00:00 27.0276 06.09.2010-00:00:00 27.0426 06.09.2010-01:00:00 27.0929 06.09.2010-02:00:00 27.2234 06.09.2010-03:00:00 27.3138 06.09.2010-04:00:00 27.3992 06.09.2010-05:00:00 27.5398 06.09.2010-06:00:00 27.7206 06.09.2010-07:00:00 27.9164 06.09.2010-08:00:00 28.0319 06.09.2010-09:00:00 28.0721 06.09.2010-10:00:00 28.0872 06.09.2010-11:00:00 28.0872 06.09.2010-12:00:00 28.1073 06.09.2010-13:00:00 28.1073 06.09.2010-14:00:00 28.1223 06.09.2010-15:00:00 28.1123 06.09.2010-16:00:00 28.1173 06.09.2010-17:00:00 28.1022 06.09.2010-18:00:00 28.0972 06.09.2010-19:00:00 28.1073 06.09.2010-20:00:00 28.1525 06.09.2010-21:00:00 28.1826 06.09.2010-22:00:00 28.2378 06.09.2010-23:00:00 28.2629 06.10.2010-00:00:00 28.3132 06.10.2010-01:00:00 28.3483 06.10.2010-02:00:00 28.3584 06.10.2010-03:00:00 28.3634 06.10.2010-04:00:00 28.3634 06.10.2010-05:00:00 28.3634 06.10.2010-06:00:00 28.3483 06.10.2010-07:00:00 28.3584 06.10.2010-08:00:00 28.3584 06.10.2010-09:00:00 28.3935 06.10.2010-10:00:00 28.4186 06.10.2010-11:00:00 28.4538 06.10.2010-12:00:00 28.4588 06.10.2010-13:00:00 28.4538 06.10.2010-14:00:00 28.4638 06.10.2010-15:00:00 28.4688 06.10.2010-16:00:00 28.4789 06.10.2010-17:00:00 28.4789 06.10.2010-18:00:00 28.4789 06.10.2010-19:00:00 28.4839 06.10.2010-20:00:00 28.4990 06.10.2010-21:00:00 28.4990 06.10.2010-22:00:00 28.5040 06.10.2010-23:00:00 28.5140 06.11.2010-00:00:00 28.4939 06.11.2010-01:00:00 28.4990 06.11.2010-02:00:00 28.5090 06.11.2010-03:00:00 28.5291 06.11.2010-04:00:00 28.5241 06.11.2010-05:00:00 28.5291 06.11.2010-06:00:00 28.5341 06.11.2010-07:00:00 28.5291 06.11.2010-08:00:00 28.5241 06.11.2010-09:00:00 28.5191 06.11.2010-10:00:00 28.5191 06.11.2010-11:00:00 28.5140 06.11.2010-12:00:00 28.5090 06.11.2010-13:00:00 28.4990 06.11.2010-14:00:00 28.4889 06.11.2010-15:00:00 28.4789 06.11.2010-16:00:00 28.4588 06.11.2010-17:00:00 28.4437 06.11.2010-18:00:00 28.4488 06.11.2010-19:00:00 28.4387 06.11.2010-20:00:00 28.4236 06.11.2010-21:00:00 28.4086 06.11.2010-22:00:00 28.3885 06.11.2010-23:00:00 28.3784 06.12.2010-00:00:00 28.3684 06.12.2010-01:00:00 28.3634 06.12.2010-02:00:00 28.3533 06.12.2010-03:00:00 28.3333 06.12.2010-04:00:00 28.3333 06.12.2010-05:00:00 28.3081 06.12.2010-06:00:00 28.3031 06.12.2010-07:00:00 28.2981 06.12.2010-08:00:00 28.2730 06.12.2010-09:00:00 28.2579 06.12.2010-10:00:00 28.2429 06.12.2010-11:00:00 28.2378 06.12.2010-12:00:00 28.2378 06.12.2010-13:00:00 28.2328 06.12.2010-14:00:00 28.2429 06.12.2010-15:00:00 28.2328 06.12.2010-16:00:00 28.2127 06.12.2010-17:00:00 28.1826 06.12.2010-18:00:00 28.1776 06.12.2010-19:00:00 28.1625 06.12.2010-20:00:00 28.1525 06.12.2010-21:00:00 28.1474 06.12.2010-22:00:00 28.1424 06.12.2010-23:00:00 28.1374 06.13.2010-00:00:00 28.1274 06.13.2010-01:00:00 28.0872 06.13.2010-02:00:00 28.0771 06.13.2010-03:00:00 28.0520 06.13.2010-04:00:00 28.0470 06.13.2010-05:00:00 28.0370 06.13.2010-06:00:00 28.0269 06.13.2010-07:00:00 28.0119 06.13.2010-08:00:00 28.0068 06.13.2010-09:00:00 27.9918 06.13.2010-10:00:00 27.9717 06.13.2010-11:00:00 27.9616 06.13.2010-12:00:00 27.9616 06.13.2010-13:00:00 27.9466 06.13.2010-14:00:00 27.9315 06.13.2010-15:00:00 27.9164 06.13.2010-16:00:00 27.8963 06.13.2010-17:00:00 27.8813 06.13.2010-18:00:00 27.8763 06.13.2010-19:00:00 27.8461 06.13.2010-20:00:00 27.8361 06.13.2010-21:00:00 27.8311 06.13.2010-22:00:00 27.8060 06.13.2010-23:00:00 27.7959 06.14.2010-00:00:00 27.7708 06.14.2010-01:00:00 27.7507 06.14.2010-02:00:00 27.7407 06.14.2010-03:00:00 27.7005 06.14.2010-04:00:00 27.6804 06.14.2010-05:00:00 27.6754 06.14.2010-06:00:00 27.6553 06.14.2010-07:00:00 27.6302 06.14.2010-08:00:00 27.6252 06.14.2010-09:00:00 27.6001 06.14.2010-10:00:00 27.5950 06.14.2010-11:00:00 27.5750 06.14.2010-12:00:00 27.5699 06.14.2010-13:00:00 27.5549 06.14.2010-14:00:00 27.5599 06.14.2010-15:00:00 27.5599 06.14.2010-16:00:00 27.5298 06.14.2010-17:00:00 27.5247 06.14.2010-18:00:00 27.4946 06.14.2010-19:00:00 27.4946 06.14.2010-20:00:00 27.4795 06.14.2010-21:00:00 27.4594 06.14.2010-22:00:00 27.4293 06.14.2010-23:00:00 27.3992 06.15.2010-00:00:00 27.3942 06.15.2010-01:00:00 27.3741 06.15.2010-02:00:00 27.3691 06.15.2010-03:00:00 27.3439 06.15.2010-04:00:00 27.3239 06.15.2010-05:00:00 27.3038 06.15.2010-06:00:00 27.2837 06.15.2010-07:00:00 27.2686 06.15.2010-08:00:00 27.2385 06.15.2010-09:00:00 27.2184 06.15.2010-10:00:00 27.1782 06.15.2010-11:00:00 27.1581 06.15.2010-12:00:00 27.1531 06.15.2010-13:00:00 27.1682 06.15.2010-14:00:00 27.1732 06.15.2010-15:00:00 27.1632 06.15.2010-16:00:00 27.1581 06.15.2010-17:00:00 27.1381 06.15.2010-18:00:00 27.1280 06.15.2010-19:00:00 27.1180 06.15.2010-20:00:00 27.0878 06.15.2010-21:00:00 27.0577 06.15.2010-22:00:00 27.0376 06.15.2010-23:00:00 27.0175 06.16.2010-00:00:00 27.0125 06.16.2010-01:00:00 26.9924 06.16.2010-02:00:00 26.9673 06.16.2010-03:00:00 26.9522 06.16.2010-04:00:00 26.9322 06.16.2010-05:00:00 26.9121 06.16.2010-06:00:00 26.9020 06.16.2010-07:00:00 26.8920 06.16.2010-08:00:00 26.8819 06.16.2010-09:00:00 26.8719 06.16.2010-10:00:00 26.8719 06.16.2010-11:00:00 26.8618 06.16.2010-12:00:00 26.8317 06.16.2010-13:00:00 26.8167 06.16.2010-14:00:00 26.8116 06.16.2010-15:00:00 26.8016 06.16.2010-16:00:00 26.7966 06.16.2010-17:00:00 26.7765 06.16.2010-18:00:00 26.7614 06.16.2010-19:00:00 26.7363 06.16.2010-20:00:00 26.7263 06.16.2010-21:00:00 26.7112 06.16.2010-22:00:00 26.7011 06.16.2010-23:00:00 26.6961 06.17.2010-00:00:00 26.6861 06.17.2010-01:00:00 26.6861 06.17.2010-02:00:00 26.6610 06.17.2010-03:00:00 26.6610 06.17.2010-04:00:00 26.6359 06.17.2010-05:00:00 26.6308 06.17.2010-06:00:00 26.6258 06.17.2010-07:00:00 26.5957 06.17.2010-08:00:00 26.5806 06.17.2010-09:00:00 26.5555 06.17.2010-10:00:00 26.5505 06.17.2010-11:00:00 26.5405 06.17.2010-12:00:00 26.5153 06.17.2010-13:00:00 26.4953 06.17.2010-14:00:00 26.4802 06.17.2010-15:00:00 26.4701 06.17.2010-16:00:00 26.4551 06.17.2010-17:00:00 26.4350 06.17.2010-18:00:00 26.4049 06.17.2010-19:00:00 26.3948 06.17.2010-20:00:00 26.3647 06.17.2010-21:00:00 26.3446 06.17.2010-22:00:00 26.3245 06.17.2010-23:00:00 26.3195 06.18.2010-00:00:00 26.3094 06.18.2010-01:00:00 26.2944 06.18.2010-02:00:00 26.2843 06.18.2010-03:00:00 26.2642 06.18.2010-04:00:00 26.2642 06.18.2010-05:00:00 26.2542 06.18.2010-06:00:00 26.2391 06.18.2010-07:00:00 26.2241 06.18.2010-08:00:00 26.2090 06.18.2010-09:00:00 26.1990 06.18.2010-10:00:00 26.1939 06.18.2010-11:00:00 26.1739 06.18.2010-12:00:00 26.1739 06.18.2010-13:00:00 26.1638 06.18.2010-14:00:00 26.1337 06.18.2010-15:00:00 26.0885 06.18.2010-16:00:00 26.0584 06.18.2010-17:00:00 26.0483 06.18.2010-18:00:00 26.0282 06.18.2010-19:00:00 25.9931 06.18.2010-20:00:00 25.9680 06.18.2010-21:00:00 25.9579 06.18.2010-22:00:00 25.9328 06.18.2010-23:00:00 25.9278 06.19.2010-00:00:00 25.9228 06.19.2010-01:00:00 25.9127 06.19.2010-02:00:00 25.9077 06.19.2010-03:00:00 25.8926 06.19.2010-04:00:00 25.8876 06.19.2010-05:00:00 25.8725 06.19.2010-06:00:00 25.8625 06.19.2010-07:00:00 25.8525 06.19.2010-08:00:00 25.8424 06.19.2010-09:00:00 25.8424 06.19.2010-10:00:00 25.8474 06.19.2010-11:00:00 25.8324 06.19.2010-12:00:00 25.8223 06.19.2010-13:00:00 25.8223 06.19.2010-14:00:00 25.8022 06.19.2010-15:00:00 25.7922 06.19.2010-16:00:00 25.7671 06.19.2010-17:00:00 25.7671 06.19.2010-18:00:00 25.7621 06.19.2010-19:00:00 25.7470 06.19.2010-20:00:00 25.7570 06.19.2010-21:00:00 25.8424 06.19.2010-22:00:00 26.0784 06.19.2010-23:00:00 26.1437 06.20.2010-00:00:00 26.1437 06.20.2010-01:00:00 26.1387 06.20.2010-02:00:00 26.1437 06.20.2010-03:00:00 26.1487 06.20.2010-04:00:00 26.1387 06.20.2010-05:00:00 26.1387 06.20.2010-06:00:00 26.1487 06.20.2010-07:00:00 26.1588 06.20.2010-08:00:00 26.2542 06.20.2010-09:00:00 26.3948 06.20.2010-10:00:00 26.4501 06.20.2010-11:00:00 26.4400 06.20.2010-12:00:00 26.4450 06.20.2010-13:00:00 26.4400 06.20.2010-14:00:00 26.4300 06.20.2010-15:00:00 26.4099 06.20.2010-16:00:00 26.4049 06.20.2010-17:00:00 26.3998 06.20.2010-18:00:00 26.3998 06.20.2010-19:00:00 26.3898 06.20.2010-20:00:00 26.3948 06.20.2010-21:00:00 26.3898 06.20.2010-22:00:00 26.3747 06.20.2010-23:00:00 26.3747 06.21.2010-00:00:00 26.3647 06.21.2010-01:00:00 26.3597 06.21.2010-02:00:00 26.3496 06.21.2010-03:00:00 26.3446 06.21.2010-04:00:00 26.3295 06.21.2010-05:00:00 26.3145 06.21.2010-06:00:00 26.2994 06.21.2010-07:00:00 26.2894 06.21.2010-08:00:00 26.2843 06.21.2010-09:00:00 26.2592 06.21.2010-10:00:00 26.2442 06.21.2010-11:00:00 26.2291 06.21.2010-12:00:00 26.2291 06.21.2010-13:00:00 26.2140 06.21.2010-14:00:00 26.1990 06.21.2010-15:00:00 26.1739 06.21.2010-16:00:00 26.1487 06.21.2010-17:00:00 26.1337 06.21.2010-18:00:00 26.1186 06.21.2010-19:00:00 26.1136 06.21.2010-20:00:00 26.0985 06.21.2010-21:00:00 26.0885 06.21.2010-22:00:00 26.0734 06.21.2010-23:00:00 26.0734 06.22.2010-00:00:00 26.0684 06.22.2010-01:00:00 26.0533 06.22.2010-02:00:00 26.0433 06.22.2010-03:00:00 26.0383 06.22.2010-04:00:00 26.0332 06.22.2010-05:00:00 26.0232 06.22.2010-06:00:00 26.0081 06.22.2010-07:00:00 25.9880 06.22.2010-08:00:00 25.9730 06.22.2010-09:00:00 25.9328 06.22.2010-10:00:00 25.9177 06.22.2010-11:00:00 25.8977 06.22.2010-12:00:00 25.8776 06.22.2010-13:00:00 25.8474 06.22.2010-14:00:00 25.8424 06.22.2010-15:00:00 25.8073 06.22.2010-16:00:00 25.7872 06.22.2010-17:00:00 25.7671 06.22.2010-18:00:00 25.7470 06.22.2010-19:00:00 25.7319 06.22.2010-20:00:00 25.7219 06.22.2010-21:00:00 25.7068 06.22.2010-22:00:00 25.6817 06.22.2010-23:00:00 25.6667 06.23.2010-00:00:00 25.6566 06.23.2010-01:00:00 25.6516 06.23.2010-02:00:00 25.6315 06.23.2010-03:00:00 25.6114 06.23.2010-04:00:00 25.6064 06.23.2010-05:00:00 25.6014 06.23.2010-06:00:00 25.5863 06.23.2010-07:00:00 25.5763 06.23.2010-08:00:00 25.5411 06.23.2010-09:00:00 25.5361 06.23.2010-10:00:00 25.5110 06.23.2010-11:00:00 25.4859 06.23.2010-12:00:00 25.4808 06.23.2010-13:00:00 25.4608 06.23.2010-14:00:00 25.4407 06.23.2010-15:00:00 25.4105 06.23.2010-16:00:00 25.4105 06.23.2010-17:00:00 25.4005 06.23.2010-18:00:00 25.3854 06.23.2010-19:00:00 25.3653 06.23.2010-20:00:00 25.3754 06.23.2010-21:00:00 25.3503 06.23.2010-22:00:00 25.3352 06.23.2010-23:00:00 25.3302 06.24.2010-00:00:00 25.3051 06.24.2010-01:00:00 25.2950 06.24.2010-02:00:00 25.2649 06.24.2010-03:00:00 25.2599 06.24.2010-04:00:00 25.2498 06.24.2010-05:00:00 25.2247 06.24.2010-06:00:00 25.1996 06.24.2010-07:00:00 25.1946 06.24.2010-08:00:00 25.1946 06.24.2010-09:00:00 25.1695 06.24.2010-10:00:00 25.1645 06.24.2010-11:00:00 25.1293 06.24.2010-12:00:00 25.1343 06.24.2010-13:00:00 25.1092 06.24.2010-14:00:00 25.0942 06.24.2010-15:00:00 25.0841 06.24.2010-16:00:00 25.0891 06.24.2010-17:00:00 25.0690 06.24.2010-18:00:00 25.0690 06.24.2010-19:00:00 25.0439 06.24.2010-20:00:00 25.0289 06.24.2010-21:00:00 25.0138 06.24.2010-22:00:00 25.0088 06.24.2010-23:00:00 25.0038 06.25.2010-00:00:00 24.9837 06.25.2010-01:00:00 24.9736 06.25.2010-02:00:00 24.9535 06.25.2010-03:00:00 24.9435 06.25.2010-04:00:00 24.9335 06.25.2010-05:00:00 24.9284 06.25.2010-06:00:00 24.9084 06.25.2010-07:00:00 24.8883 06.25.2010-08:00:00 24.8832 06.25.2010-09:00:00 24.8782 06.25.2010-10:00:00 24.8682 06.25.2010-11:00:00 24.8531 06.25.2010-12:00:00 24.8230 06.25.2010-13:00:00 24.8180 06.25.2010-14:00:00 24.7878 06.25.2010-15:00:00 24.7627 06.25.2010-16:00:00 24.7376 06.25.2010-17:00:00 24.7075 06.25.2010-18:00:00 24.6974 06.25.2010-19:00:00 24.6773 06.25.2010-20:00:00 24.6773 06.25.2010-21:00:00 24.6723 06.25.2010-22:00:00 24.6623 06.25.2010-23:00:00 24.6623 06.26.2010-00:00:00 24.6522 06.26.2010-01:00:00 24.6522 06.26.2010-02:00:00 24.6472 06.26.2010-03:00:00 24.6271 06.26.2010-04:00:00 24.6121 06.26.2010-05:00:00 24.5970 06.26.2010-06:00:00 24.5669 06.26.2010-07:00:00 24.5568 06.26.2010-08:00:00 24.5267 06.26.2010-09:00:00 24.5116 06.26.2010-10:00:00 24.4915 06.26.2010-11:00:00 24.4865 06.26.2010-12:00:00 24.4815 06.26.2010-13:00:00 24.4614 06.26.2010-14:00:00 24.4564 06.26.2010-15:00:00 24.4313 06.26.2010-16:00:00 24.4112 06.26.2010-17:00:00 24.3961 06.26.2010-18:00:00 24.3911 06.26.2010-19:00:00 24.3760 06.26.2010-20:00:00 24.3760 06.26.2010-21:00:00 24.3660 06.26.2010-22:00:00 24.3559 06.26.2010-23:00:00 24.3409 06.27.2010-00:00:00 24.3308 06.27.2010-01:00:00 24.3158 06.27.2010-02:00:00 24.3007 06.27.2010-03:00:00 24.3007 06.27.2010-04:00:00 24.2806 06.27.2010-05:00:00 24.2555 06.27.2010-06:00:00 24.2404 06.27.2010-07:00:00 24.2053 06.27.2010-08:00:00 24.1902 06.27.2010-09:00:00 24.1651 06.27.2010-10:00:00 24.1551 06.27.2010-11:00:00 24.1300 06.27.2010-12:00:00 24.1149 06.27.2010-13:00:00 24.0948 06.27.2010-14:00:00 24.0898 06.27.2010-15:00:00 24.0848 06.27.2010-16:00:00 24.0697 06.27.2010-17:00:00 24.0496 06.27.2010-18:00:00 24.0496 06.27.2010-19:00:00 24.0346 06.27.2010-20:00:00 24.0295 06.27.2010-21:00:00 23.9994 06.27.2010-22:00:00 23.9994 06.27.2010-23:00:00 23.9843 06.28.2010-00:00:00 23.9894 06.28.2010-01:00:00 23.9743 06.28.2010-02:00:00 23.9743 06.28.2010-03:00:00 23.9743 06.28.2010-04:00:00 23.9642 06.28.2010-05:00:00 23.9642 06.28.2010-06:00:00 23.9391 06.28.2010-07:00:00 23.9140 06.28.2010-08:00:00 23.8789 06.28.2010-09:00:00 23.8437 06.28.2010-10:00:00 23.8487 06.28.2010-11:00:00 23.8086 06.28.2010-12:00:00 23.7784 06.28.2010-13:00:00 23.7734 06.28.2010-14:00:00 23.7483 06.28.2010-15:00:00 23.7383 06.28.2010-16:00:00 23.7282 06.28.2010-17:00:00 23.7031 06.28.2010-18:00:00 23.6880 06.28.2010-19:00:00 23.6629 06.28.2010-20:00:00 23.6680 06.28.2010-21:00:00 23.6278 06.28.2010-22:00:00 23.5977 06.28.2010-23:00:00 23.5725 06.29.2010-00:00:00 23.5625 06.29.2010-01:00:00 23.5575 06.29.2010-02:00:00 23.5525 06.29.2010-03:00:00 23.5474 06.29.2010-04:00:00 23.5374 06.29.2010-05:00:00 23.5324 06.29.2010-06:00:00 23.5123 06.29.2010-07:00:00 23.5073 06.29.2010-08:00:00 23.4872 06.29.2010-09:00:00 23.4872 06.29.2010-10:00:00 23.4671 06.29.2010-11:00:00 23.4520 06.29.2010-12:00:00 23.4370 06.29.2010-13:00:00 23.4219 06.29.2010-14:00:00 23.4068 06.29.2010-15:00:00 23.3767 06.29.2010-16:00:00 23.3616 06.29.2010-17:00:00 23.3516 06.29.2010-18:00:00 23.3365 06.29.2010-19:00:00 23.3265 06.29.2010-20:00:00 23.3164 06.29.2010-21:00:00 23.3164 06.29.2010-22:00:00 23.3064 06.29.2010-23:00:00 23.2963 06.30.2010-00:00:00 23.2913 06.30.2010-01:00:00 23.2763 06.30.2010-02:00:00 23.2662 06.30.2010-03:00:00 23.2461 06.30.2010-04:00:00 23.2361 06.30.2010-05:00:00 23.2210 06.30.2010-06:00:00 23.2110 06.30.2010-07:00:00 23.1909 06.30.2010-08:00:00 23.1808 06.30.2010-09:00:00 23.1557 06.30.2010-10:00:00 23.1356 06.30.2010-11:00:00 23.1156 06.30.2010-12:00:00 23.0854 06.30.2010-13:00:00 23.0452 06.30.2010-14:00:00 23.0352 06.30.2010-15:00:00 23.0051 06.30.2010-16:00:00 22.9900 06.30.2010-17:00:00 22.9599 06.30.2010-18:00:00 22.9348 06.30.2010-19:00:00 22.9348 06.30.2010-20:00:00 22.9297 06.30.2010-21:00:00 22.9197 06.30.2010-22:00:00 22.9147 06.30.2010-23:00:00 22.9046 07.01.2010-00:00:00 22.8996 07.01.2010-01:00:00 22.8896 07.01.2010-02:00:00 22.8845 07.01.2010-03:00:00 22.8795 07.01.2010-04:00:00 22.8695 07.01.2010-05:00:00 22.8594 07.01.2010-06:00:00 22.8243 07.01.2010-07:00:00 22.8193 07.01.2010-08:00:00 22.7992 07.01.2010-09:00:00 22.7992 07.01.2010-10:00:00 22.7741 07.01.2010-11:00:00 22.7590 07.01.2010-12:00:00 22.7389 07.01.2010-13:00:00 22.7289 07.01.2010-14:00:00 22.7038 07.01.2010-15:00:00 22.6987 07.01.2010-16:00:00 22.6837 07.01.2010-17:00:00 22.6686 07.01.2010-18:00:00 22.6686 07.01.2010-19:00:00 22.6586 07.01.2010-20:00:00 22.6435 07.01.2010-21:00:00 22.6385 07.01.2010-22:00:00 22.6234 07.01.2010-23:00:00 22.6284 07.02.2010-00:00:00 22.6134 07.02.2010-01:00:00 22.6083 07.02.2010-02:00:00 22.5983 07.02.2010-03:00:00 22.5883 07.02.2010-04:00:00 22.5883 07.02.2010-05:00:00 22.5782 07.02.2010-06:00:00 22.5782 07.02.2010-07:00:00 22.5782 07.02.2010-08:00:00 22.5832 07.02.2010-09:00:00 22.5782 07.02.2010-10:00:00 22.5782 07.02.2010-11:00:00 22.5682 07.02.2010-12:00:00 22.5380 07.02.2010-13:00:00 22.5180 07.02.2010-14:00:00 22.5129 07.02.2010-15:00:00 22.4778 07.02.2010-16:00:00 22.4577 07.02.2010-17:00:00 22.4527 07.02.2010-18:00:00 22.4476 07.02.2010-19:00:00 22.4476 07.02.2010-20:00:00 22.4376 07.02.2010-21:00:00 22.4326 07.02.2010-22:00:00 22.4326 07.02.2010-23:00:00 22.4175 07.03.2010-00:00:00 22.4075 07.03.2010-01:00:00 22.3974 07.03.2010-02:00:00 22.3974 07.03.2010-03:00:00 22.3824 07.03.2010-04:00:00 22.3623 07.03.2010-05:00:00 22.3573 07.03.2010-06:00:00 22.3372 07.03.2010-07:00:00 22.3271 07.03.2010-08:00:00 22.3171 07.03.2010-09:00:00 22.3020 07.03.2010-10:00:00 22.2970 07.03.2010-11:00:00 22.2869 07.03.2010-12:00:00 22.2669 07.03.2010-13:00:00 22.2418 07.03.2010-14:00:00 22.2217 07.03.2010-15:00:00 22.2066 07.03.2010-16:00:00 22.1865 07.03.2010-17:00:00 22.1614 07.03.2010-18:00:00 22.1463 07.03.2010-19:00:00 22.1313 07.03.2010-20:00:00 22.1212 07.03.2010-21:00:00 22.1062 07.03.2010-22:00:00 22.0961 07.03.2010-23:00:00 22.0911 07.04.2010-00:00:00 22.0760 07.04.2010-01:00:00 22.0610 07.04.2010-02:00:00 22.0459 07.04.2010-03:00:00 22.0308 07.04.2010-04:00:00 22.0308 07.04.2010-05:00:00 22.0208 07.04.2010-06:00:00 22.0057 07.04.2010-07:00:00 21.9957 07.04.2010-08:00:00 21.9856 07.04.2010-09:00:00 21.9605 07.04.2010-10:00:00 21.9354 07.04.2010-11:00:00 21.9153 07.04.2010-12:00:00 21.9053 07.04.2010-13:00:00 21.9053 07.04.2010-14:00:00 21.8852 07.04.2010-15:00:00 21.8802 07.04.2010-16:00:00 21.8701 07.04.2010-17:00:00 21.8601 07.04.2010-18:00:00 21.8551 07.04.2010-19:00:00 21.8500 07.04.2010-20:00:00 21.8500 07.04.2010-21:00:00 21.8500 07.04.2010-22:00:00 21.8500 07.04.2010-23:00:00 21.8400 07.05.2010-00:00:00 21.8400 07.05.2010-01:00:00 21.8300 07.05.2010-02:00:00 21.8199 07.05.2010-03:00:00 21.8099 07.05.2010-04:00:00 21.8049 07.05.2010-05:00:00 21.7898 07.05.2010-06:00:00 21.7797 07.05.2010-07:00:00 21.7747 07.05.2010-08:00:00 21.7747 07.05.2010-09:00:00 21.7747 07.05.2010-10:00:00 21.7446 07.05.2010-11:00:00 21.7245 07.05.2010-12:00:00 21.6994 07.05.2010-13:00:00 21.6793 07.05.2010-14:00:00 21.6642 07.05.2010-15:00:00 21.6592 07.05.2010-16:00:00 21.6492 07.05.2010-17:00:00 21.6391 07.05.2010-18:00:00 21.5889 07.05.2010-19:00:00 21.5789 07.05.2010-20:00:00 21.5638 07.05.2010-21:00:00 21.5538 07.05.2010-22:00:00 21.5487 07.05.2010-23:00:00 21.5487 07.06.2010-00:00:00 21.5437 07.06.2010-01:00:00 21.5337 07.06.2010-02:00:00 21.5236 07.06.2010-03:00:00 21.5186 07.06.2010-04:00:00 21.5136 07.06.2010-05:00:00 21.5035 07.06.2010-06:00:00 21.4985 07.06.2010-07:00:00 21.4835 07.06.2010-08:00:00 21.4483 07.06.2010-09:00:00 21.4131 07.06.2010-10:00:00 21.4081 07.06.2010-11:00:00 21.3730 07.06.2010-12:00:00 21.3680 07.06.2010-13:00:00 21.3378 07.06.2010-14:00:00 21.3328 07.06.2010-15:00:00 21.3177 07.06.2010-16:00:00 21.3127 07.06.2010-17:00:00 21.2826 07.06.2010-18:00:00 21.2776 07.06.2010-19:00:00 21.2675 07.06.2010-20:00:00 21.2625 07.06.2010-21:00:00 21.2474 07.06.2010-22:00:00 21.2324 07.06.2010-23:00:00 21.2022 07.07.2010-00:00:00 21.1922 07.07.2010-01:00:00 21.1721 07.07.2010-02:00:00 21.1671 07.07.2010-03:00:00 21.1570 07.07.2010-04:00:00 21.1470 07.07.2010-05:00:00 21.1369 07.07.2010-06:00:00 21.1169 07.07.2010-07:00:00 21.0817 07.07.2010-08:00:00 21.0566 07.07.2010-09:00:00 21.0466 07.07.2010-10:00:00 21.0164 07.07.2010-11:00:00 21.0114 07.07.2010-12:00:00 21.0014 07.07.2010-13:00:00 20.9963 07.07.2010-14:00:00 20.9913 07.07.2010-15:00:00 20.9813 07.07.2010-16:00:00 20.9813 07.07.2010-17:00:00 20.9762 07.07.2010-18:00:00 20.9712 07.07.2010-19:00:00 20.9361 07.07.2010-20:00:00 20.9310 07.07.2010-21:00:00 20.9260 07.07.2010-22:00:00 20.9210 07.07.2010-23:00:00 20.9110 07.08.2010-00:00:00 20.9059 07.08.2010-01:00:00 20.8909 07.08.2010-02:00:00 20.8758 07.08.2010-03:00:00 20.8758 07.08.2010-04:00:00 20.8658 07.08.2010-05:00:00 20.8557 07.08.2010-06:00:00 20.8407 07.08.2010-07:00:00 20.8105 07.08.2010-08:00:00 20.8105 07.08.2010-09:00:00 20.8055 07.08.2010-10:00:00 20.8055 07.08.2010-11:00:00 20.8055 07.08.2010-12:00:00 20.8055 07.08.2010-13:00:00 20.8105 07.08.2010-14:00:00 20.8055 07.08.2010-15:00:00 20.7904 07.08.2010-16:00:00 20.7955 07.08.2010-17:00:00 20.7955 07.08.2010-18:00:00 20.7955 07.08.2010-19:00:00 20.7854 07.08.2010-20:00:00 20.7704 07.08.2010-21:00:00 20.7503 07.08.2010-22:00:00 20.7402 07.08.2010-23:00:00 20.7252 07.09.2010-00:00:00 20.7151 07.09.2010-01:00:00 20.6950 07.09.2010-02:00:00 20.6850 07.09.2010-03:00:00 20.6699 07.09.2010-04:00:00 20.6699 07.09.2010-05:00:00 20.6699 07.09.2010-06:00:00 20.6548 07.09.2010-07:00:00 20.6448 07.09.2010-08:00:00 20.6147 07.09.2010-09:00:00 20.5845 07.09.2010-10:00:00 20.5594 07.09.2010-11:00:00 20.5494 07.09.2010-12:00:00 20.5444 07.09.2010-13:00:00 20.5193 07.09.2010-14:00:00 20.4841 07.09.2010-15:00:00 20.4741 07.09.2010-16:00:00 20.4490 07.09.2010-17:00:00 20.4289 07.09.2010-18:00:00 20.4038 07.09.2010-19:00:00 20.3987 07.09.2010-20:00:00 20.3937 07.09.2010-21:00:00 20.3837 07.09.2010-22:00:00 20.3786 07.09.2010-23:00:00 20.3586 07.10.2010-00:00:00 20.3586 07.10.2010-01:00:00 20.3485 07.10.2010-02:00:00 20.3184 07.10.2010-03:00:00 20.3134 07.10.2010-04:00:00 20.3033 07.10.2010-05:00:00 20.3083 07.10.2010-06:00:00 20.3033 07.10.2010-07:00:00 20.2782 07.10.2010-08:00:00 20.2631 07.10.2010-09:00:00 20.2431 07.10.2010-10:00:00 20.1979 07.10.2010-11:00:00 20.1677 07.10.2010-12:00:00 20.1225 07.10.2010-13:00:00 20.1175 07.10.2010-14:00:00 20.1024 07.10.2010-15:00:00 20.0824 07.10.2010-16:00:00 20.0572 07.10.2010-17:00:00 20.0372 07.10.2010-18:00:00 20.0070 07.10.2010-19:00:00 19.9920 07.10.2010-20:00:00 19.9920 07.10.2010-21:00:00 19.9869 07.10.2010-22:00:00 19.9769 07.10.2010-23:00:00 19.9769 07.11.2010-00:00:00 19.9669 07.11.2010-01:00:00 19.9518 07.11.2010-02:00:00 19.9417 07.11.2010-03:00:00 19.9367 07.11.2010-04:00:00 19.9367 07.11.2010-05:00:00 19.9217 07.11.2010-06:00:00 19.9166 07.11.2010-07:00:00 19.9016 07.11.2010-08:00:00 19.8714 07.11.2010-09:00:00 19.8363 07.11.2010-10:00:00 19.8212 07.11.2010-11:00:00 19.7961 07.11.2010-12:00:00 19.7710 07.11.2010-13:00:00 19.7509 07.11.2010-14:00:00 19.7258 07.11.2010-15:00:00 19.7107 07.11.2010-16:00:00 19.6957 07.11.2010-17:00:00 19.6756 07.11.2010-18:00:00 19.6706 07.11.2010-19:00:00 19.6655 07.11.2010-20:00:00 19.6655 07.11.2010-21:00:00 19.6655 07.11.2010-22:00:00 19.6605 07.11.2010-23:00:00 19.6505 07.12.2010-00:00:00 19.6555 07.12.2010-01:00:00 19.6555 07.12.2010-02:00:00 19.6455 07.12.2010-03:00:00 19.6455 07.12.2010-04:00:00 19.6455 07.12.2010-05:00:00 19.6354 07.12.2010-06:00:00 19.6254 07.12.2010-07:00:00 19.6203 07.12.2010-08:00:00 19.6153 07.12.2010-09:00:00 19.6103 07.12.2010-10:00:00 19.6103 07.12.2010-11:00:00 19.6053 07.12.2010-12:00:00 19.6003 07.12.2010-13:00:00 19.5852 07.12.2010-14:00:00 19.5802 07.12.2010-15:00:00 19.5701 07.12.2010-16:00:00 19.5551 07.12.2010-17:00:00 19.5450 07.12.2010-18:00:00 19.5400 07.12.2010-19:00:00 19.5249 07.12.2010-20:00:00 19.5199 07.12.2010-21:00:00 19.5199 07.12.2010-22:00:00 19.5199 07.12.2010-23:00:00 19.5249 07.13.2010-00:00:00 19.5149 07.13.2010-01:00:00 19.5149 07.13.2010-02:00:00 19.5048 07.13.2010-03:00:00 19.4998 07.13.2010-04:00:00 19.4998 07.13.2010-05:00:00 19.4998 07.13.2010-06:00:00 19.4998 07.13.2010-07:00:00 19.4948 07.13.2010-08:00:00 19.4898 07.13.2010-09:00:00 19.4647 07.13.2010-10:00:00 19.4446 07.13.2010-11:00:00 19.4195 07.13.2010-12:00:00 19.3994 07.13.2010-13:00:00 19.3944 07.13.2010-14:00:00 19.3642 07.13.2010-15:00:00 19.3492 07.13.2010-16:00:00 19.3341 07.13.2010-17:00:00 19.3241 07.13.2010-18:00:00 19.3140 07.13.2010-19:00:00 19.2939 07.13.2010-20:00:00 19.2638 07.13.2010-21:00:00 19.2588 07.13.2010-22:00:00 19.2487 07.13.2010-23:00:00 19.2387 07.14.2010-00:00:00 19.2236 07.14.2010-01:00:00 19.2136 07.14.2010-02:00:00 19.2035 07.14.2010-03:00:00 19.1834 07.14.2010-04:00:00 19.1784 07.14.2010-05:00:00 19.1684 07.14.2010-06:00:00 19.1634 07.14.2010-07:00:00 19.1634 07.14.2010-08:00:00 19.1483 07.14.2010-09:00:00 19.1332 07.14.2010-10:00:00 19.0981 07.14.2010-11:00:00 19.0529 07.14.2010-12:00:00 19.0227 07.14.2010-13:00:00 19.0127 07.14.2010-14:00:00 18.9776 07.14.2010-15:00:00 18.9776 07.14.2010-16:00:00 18.9725 07.14.2010-17:00:00 18.9524 07.14.2010-18:00:00 18.9474 07.14.2010-19:00:00 18.9273 07.14.2010-20:00:00 18.9223 07.14.2010-21:00:00 18.9173 07.14.2010-22:00:00 18.9072 07.14.2010-23:00:00 18.8922 07.15.2010-00:00:00 18.8721 07.15.2010-01:00:00 18.8620 07.15.2010-02:00:00 18.8420 07.15.2010-03:00:00 18.8369 07.15.2010-04:00:00 18.8169 07.15.2010-05:00:00 18.8068 07.15.2010-06:00:00 18.7917 07.15.2010-07:00:00 18.7616 07.15.2010-08:00:00 18.7516 07.15.2010-09:00:00 18.7315 07.15.2010-10:00:00 18.6913 07.15.2010-11:00:00 18.6662 07.15.2010-12:00:00 18.6461 07.15.2010-13:00:00 18.6260 07.15.2010-14:00:00 18.6059 07.15.2010-15:00:00 18.5858 07.15.2010-16:00:00 18.5658 07.15.2010-17:00:00 18.5356 07.15.2010-18:00:00 18.5206 07.15.2010-19:00:00 18.5005 07.15.2010-20:00:00 18.5005 07.15.2010-21:00:00 18.4955 07.15.2010-22:00:00 18.4804 07.15.2010-23:00:00 18.4804 07.16.2010-00:00:00 18.4754 07.16.2010-01:00:00 18.4703 07.16.2010-02:00:00 18.4603 07.16.2010-03:00:00 18.4452 07.16.2010-04:00:00 18.4503 07.16.2010-05:00:00 18.4302 07.16.2010-06:00:00 18.4051 07.16.2010-07:00:00 18.3850 07.16.2010-08:00:00 18.3649 07.16.2010-09:00:00 18.3548 07.16.2010-10:00:00 18.3197 07.16.2010-11:00:00 18.2946 07.16.2010-12:00:00 18.2845 07.16.2010-13:00:00 18.2745 07.16.2010-14:00:00 18.2343 07.16.2010-15:00:00 18.2193 07.16.2010-16:00:00 18.2243 07.16.2010-17:00:00 18.1992 07.16.2010-18:00:00 18.1841 07.16.2010-19:00:00 18.1741 07.16.2010-20:00:00 18.1741 07.16.2010-21:00:00 18.1690 07.16.2010-22:00:00 18.1640 07.16.2010-23:00:00 18.1489 07.17.2010-00:00:00 18.1439 07.17.2010-01:00:00 18.1389 07.17.2010-02:00:00 18.1289 07.17.2010-03:00:00 18.1289 07.17.2010-04:00:00 18.1238 07.17.2010-05:00:00 18.1188 07.17.2010-06:00:00 18.1038 07.17.2010-07:00:00 18.0987 07.17.2010-08:00:00 18.0937 07.17.2010-09:00:00 18.0786 07.17.2010-10:00:00 18.0586 07.17.2010-11:00:00 18.0485 07.17.2010-12:00:00 18.0134 07.17.2010-13:00:00 17.9882 07.17.2010-14:00:00 17.9782 07.17.2010-15:00:00 17.9581 07.17.2010-16:00:00 17.9431 07.17.2010-17:00:00 17.9230 07.17.2010-18:00:00 17.8878 07.17.2010-19:00:00 17.8677 07.17.2010-20:00:00 17.8727 07.17.2010-21:00:00 17.8677 07.17.2010-22:00:00 17.8426 07.17.2010-23:00:00 17.8426 07.18.2010-00:00:00 17.8426 07.18.2010-01:00:00 17.8376 07.18.2010-02:00:00 17.8326 07.18.2010-03:00:00 17.8275 07.18.2010-04:00:00 17.8275 07.18.2010-05:00:00 17.8225 07.18.2010-06:00:00 17.8125 07.18.2010-07:00:00 17.8024 07.18.2010-08:00:00 17.7773 07.18.2010-09:00:00 17.7623 07.18.2010-10:00:00 17.7422 07.18.2010-11:00:00 17.7020 07.18.2010-12:00:00 17.6719 07.18.2010-13:00:00 17.6468 07.18.2010-14:00:00 17.6066 07.18.2010-15:00:00 17.5815 07.18.2010-16:00:00 17.5714 07.18.2010-17:00:00 17.5564 07.18.2010-18:00:00 17.5413 07.18.2010-19:00:00 17.5313 07.18.2010-20:00:00 17.5262 07.18.2010-21:00:00 17.5212 07.18.2010-22:00:00 17.5162 07.18.2010-23:00:00 17.5162 07.19.2010-00:00:00 17.5212 07.19.2010-01:00:00 17.5162 07.19.2010-02:00:00 17.5112 07.19.2010-03:00:00 17.4961 07.19.2010-04:00:00 17.4810 07.19.2010-05:00:00 17.4760 07.19.2010-06:00:00 17.4660 07.19.2010-07:00:00 17.4459 07.19.2010-08:00:00 17.4358 07.19.2010-09:00:00 17.4107 07.19.2010-10:00:00 17.3856 07.19.2010-11:00:00 17.3455 07.19.2010-12:00:00 17.3203 07.19.2010-13:00:00 17.3003 07.19.2010-14:00:00 17.2751 07.19.2010-15:00:00 17.2551 07.19.2010-16:00:00 17.2400 07.19.2010-17:00:00 17.2149 07.19.2010-18:00:00 17.1998 07.19.2010-19:00:00 17.1797 07.19.2010-20:00:00 17.1747 07.19.2010-21:00:00 17.1697 07.19.2010-22:00:00 17.1546 07.19.2010-23:00:00 17.1496 07.20.2010-00:00:00 17.1345 07.20.2010-01:00:00 17.1345 07.20.2010-02:00:00 17.1345 07.20.2010-03:00:00 17.1345 07.20.2010-04:00:00 17.1144 07.20.2010-05:00:00 17.1144 07.20.2010-06:00:00 17.1094 07.20.2010-07:00:00 17.1044 07.20.2010-08:00:00 17.0944 07.20.2010-09:00:00 17.0893 07.20.2010-10:00:00 17.0693 07.20.2010-11:00:00 17.0441 07.20.2010-12:00:00 17.0291 07.20.2010-13:00:00 17.0241 07.20.2010-14:00:00 17.0040 07.20.2010-15:00:00 16.9738 07.20.2010-16:00:00 16.9588 07.20.2010-17:00:00 16.9437 07.20.2010-18:00:00 16.9337 07.20.2010-19:00:00 16.9286 07.20.2010-20:00:00 16.9186 07.20.2010-21:00:00 16.9086 07.20.2010-22:00:00 16.8784 07.20.2010-23:00:00 16.8784 07.21.2010-00:00:00 16.8684 07.21.2010-01:00:00 16.8734 07.21.2010-02:00:00 16.8734 07.21.2010-03:00:00 16.8734 07.21.2010-04:00:00 16.8583 07.21.2010-05:00:00 16.8382 07.21.2010-06:00:00 16.8232 07.21.2010-07:00:00 16.7981 07.21.2010-08:00:00 16.7830 07.21.2010-09:00:00 16.7629 07.21.2010-10:00:00 16.7479 07.21.2010-11:00:00 16.7177 07.21.2010-12:00:00 16.7027 07.21.2010-13:00:00 16.6775 07.21.2010-14:00:00 16.6625 07.21.2010-15:00:00 16.6424 07.21.2010-16:00:00 16.6273 07.21.2010-17:00:00 16.6223 07.21.2010-18:00:00 16.6022 07.21.2010-19:00:00 16.5972 07.21.2010-20:00:00 16.5922 07.21.2010-21:00:00 16.5922 07.21.2010-22:00:00 16.5872 07.21.2010-23:00:00 16.5872 07.22.2010-00:00:00 16.5771 07.22.2010-01:00:00 16.5671 07.22.2010-02:00:00 16.5671 07.22.2010-03:00:00 16.5470 07.22.2010-04:00:00 16.5470 07.22.2010-05:00:00 16.5470 07.22.2010-06:00:00 16.5470 07.22.2010-07:00:00 16.5420 07.22.2010-08:00:00 16.5420 07.22.2010-09:00:00 16.5420 07.22.2010-10:00:00 16.5369 07.22.2010-11:00:00 16.5319 07.22.2010-12:00:00 16.5068 07.22.2010-13:00:00 16.5018 07.22.2010-14:00:00 16.4817 07.22.2010-15:00:00 16.4616 07.22.2010-16:00:00 16.4465 07.22.2010-17:00:00 16.4315 07.22.2010-18:00:00 16.4265 07.22.2010-19:00:00 16.4064 07.22.2010-20:00:00 16.4064 07.22.2010-21:00:00 16.4013 07.22.2010-22:00:00 16.4013 07.22.2010-23:00:00 16.3963 07.23.2010-00:00:00 16.3963 07.23.2010-01:00:00 16.3913 07.23.2010-02:00:00 16.3863 07.23.2010-03:00:00 16.3762 07.23.2010-04:00:00 16.3762 07.23.2010-05:00:00 16.3762 07.23.2010-06:00:00 16.3712 07.23.2010-07:00:00 16.3662 07.23.2010-08:00:00 16.3561 07.23.2010-09:00:00 16.3461 07.23.2010-10:00:00 16.3059 07.23.2010-11:00:00 16.2758 07.23.2010-12:00:00 16.2507 07.23.2010-13:00:00 16.2356 07.23.2010-14:00:00 16.2105 07.23.2010-15:00:00 16.2055 07.23.2010-16:00:00 16.1904 07.23.2010-17:00:00 16.1603 07.23.2010-18:00:00 16.1553 07.23.2010-19:00:00 16.1402 07.23.2010-20:00:00 16.1352 07.23.2010-21:00:00 16.1302 07.23.2010-22:00:00 16.1251 07.23.2010-23:00:00 16.1201 07.24.2010-00:00:00 16.1051 07.24.2010-01:00:00 16.1000 07.24.2010-02:00:00 16.0950 07.24.2010-03:00:00 16.0699 07.24.2010-04:00:00 16.0699 07.24.2010-05:00:00 16.0649 07.24.2010-06:00:00 16.0398 07.24.2010-07:00:00 16.0096 07.24.2010-08:00:00 15.9795 07.24.2010-09:00:00 15.9444 07.24.2010-10:00:00 15.9142 07.24.2010-11:00:00 15.8891 07.24.2010-12:00:00 15.8690 07.24.2010-13:00:00 15.8439 07.24.2010-14:00:00 15.8389 07.24.2010-15:00:00 15.8238 07.24.2010-16:00:00 15.7987 07.24.2010-17:00:00 15.7686 07.24.2010-18:00:00 15.7435 07.24.2010-19:00:00 15.7284 07.24.2010-20:00:00 15.7234 07.24.2010-21:00:00 15.7184 07.24.2010-22:00:00 15.7033 07.24.2010-23:00:00 15.6983 07.25.2010-00:00:00 15.6882 07.25.2010-01:00:00 15.6882 07.25.2010-02:00:00 15.6832 07.25.2010-03:00:00 15.6832 07.25.2010-04:00:00 15.6732 07.25.2010-05:00:00 15.6581 07.25.2010-06:00:00 15.6481 07.25.2010-07:00:00 15.6230 07.25.2010-08:00:00 15.6029 07.25.2010-09:00:00 15.5978 07.25.2010-10:00:00 15.5727 07.25.2010-11:00:00 15.5527 07.25.2010-12:00:00 15.5275 07.25.2010-13:00:00 15.5125 07.25.2010-14:00:00 15.4874 07.25.2010-15:00:00 15.4823 07.25.2010-16:00:00 15.4723 07.25.2010-17:00:00 15.4522 07.25.2010-18:00:00 15.4372 07.25.2010-19:00:00 15.4372 07.25.2010-20:00:00 15.4422 07.25.2010-21:00:00 15.4271 07.25.2010-22:00:00 15.4221 07.25.2010-23:00:00 15.4271 07.26.2010-00:00:00 15.4120 07.26.2010-01:00:00 15.4070 07.26.2010-02:00:00 15.4120 07.26.2010-03:00:00 15.4120 07.26.2010-04:00:00 15.4070 07.26.2010-05:00:00 15.3920 07.26.2010-06:00:00 15.3719 07.26.2010-07:00:00 15.3568 07.26.2010-08:00:00 15.3367 07.26.2010-09:00:00 15.3166 07.26.2010-10:00:00 15.3066 07.26.2010-11:00:00 15.2815 07.26.2010-12:00:00 15.2714 07.26.2010-13:00:00 15.2564 07.26.2010-14:00:00 15.2313 07.26.2010-15:00:00 15.2112 07.26.2010-16:00:00 15.2061 07.26.2010-17:00:00 15.1911 07.26.2010-18:00:00 15.1710 07.26.2010-19:00:00 15.1559 07.26.2010-20:00:00 15.1459 07.26.2010-21:00:00 15.1358 07.26.2010-22:00:00 15.1158 07.26.2010-23:00:00 15.1258 07.27.2010-00:00:00 15.1057 07.27.2010-01:00:00 15.1007 07.27.2010-02:00:00 15.1007 07.27.2010-03:00:00 15.0957 07.27.2010-04:00:00 15.0856 07.27.2010-05:00:00 15.0806 07.27.2010-06:00:00 15.0756 07.27.2010-07:00:00 15.0706 07.27.2010-08:00:00 15.0153 07.27.2010-09:00:00 15.0053 07.27.2010-10:00:00 14.9751 07.27.2010-11:00:00 14.9551 07.27.2010-12:00:00 14.9149 07.27.2010-13:00:00 14.8948 07.27.2010-14:00:00 14.8596 07.27.2010-15:00:00 14.8446 07.27.2010-16:00:00 14.8345 07.27.2010-17:00:00 14.8195 07.27.2010-18:00:00 14.7944 07.27.2010-19:00:00 14.7743 07.27.2010-20:00:00 14.7542 07.27.2010-21:00:00 14.7441 07.27.2010-22:00:00 14.7492 07.27.2010-23:00:00 14.7391 07.28.2010-00:00:00 14.7341 07.28.2010-01:00:00 14.7190 07.28.2010-02:00:00 14.7040 07.28.2010-03:00:00 14.7040 07.28.2010-04:00:00 14.6939 07.28.2010-05:00:00 14.6939 07.28.2010-06:00:00 14.6939 07.28.2010-07:00:00 14.6789 07.28.2010-08:00:00 14.6688 07.28.2010-09:00:00 14.6537 07.28.2010-10:00:00 14.6236 07.28.2010-11:00:00 14.5985 07.28.2010-12:00:00 14.5935 07.28.2010-13:00:00 14.5784 07.28.2010-14:00:00 14.5583 07.28.2010-15:00:00 14.5533 07.28.2010-16:00:00 14.5282 07.28.2010-17:00:00 14.5081 07.28.2010-18:00:00 14.4930 07.28.2010-19:00:00 14.4780 07.28.2010-20:00:00 14.4780 07.28.2010-21:00:00 14.4780 07.28.2010-22:00:00 14.4730 07.28.2010-23:00:00 14.4730 07.29.2010-00:00:00 14.4730 07.29.2010-01:00:00 14.4679 07.29.2010-02:00:00 14.4579 07.29.2010-03:00:00 14.4579 07.29.2010-04:00:00 14.4428 07.29.2010-05:00:00 14.4428 07.29.2010-06:00:00 14.4328 07.29.2010-07:00:00 14.4328 07.29.2010-08:00:00 14.4278 07.29.2010-09:00:00 14.4177 07.29.2010-10:00:00 14.3976 07.29.2010-11:00:00 14.3675 07.29.2010-12:00:00 14.3223 07.29.2010-13:00:00 14.2972 07.29.2010-14:00:00 14.2671 07.29.2010-15:00:00 14.2319 07.29.2010-16:00:00 14.1867 07.29.2010-17:00:00 14.1465 07.29.2010-18:00:00 14.1415 07.29.2010-19:00:00 14.1264 07.29.2010-20:00:00 14.1264 07.29.2010-21:00:00 14.1164 07.29.2010-22:00:00 14.1114 07.29.2010-23:00:00 14.1114 07.30.2010-00:00:00 14.0963 07.30.2010-01:00:00 14.0913 07.30.2010-02:00:00 14.0813 07.30.2010-03:00:00 14.0762 07.30.2010-04:00:00 14.0762 07.30.2010-05:00:00 14.0712 07.30.2010-06:00:00 14.0712 07.30.2010-07:00:00 14.0561 07.30.2010-08:00:00 14.0310 07.30.2010-09:00:00 14.0160 07.30.2010-10:00:00 13.9909 07.30.2010-11:00:00 13.9758 07.30.2010-12:00:00 13.9658 07.30.2010-13:00:00 13.9306 07.30.2010-14:00:00 13.9256 07.30.2010-15:00:00 13.9155 07.30.2010-16:00:00 13.8904 07.30.2010-17:00:00 13.8754 07.30.2010-18:00:00 13.8603 07.30.2010-19:00:00 13.8452 07.30.2010-20:00:00 13.8352 07.30.2010-21:00:00 13.8352 07.30.2010-22:00:00 13.8402 07.30.2010-23:00:00 13.8352 07.31.2010-00:00:00 13.8352 07.31.2010-01:00:00 13.8402 07.31.2010-02:00:00 13.8352 07.31.2010-03:00:00 13.8302 07.31.2010-04:00:00 13.8251 07.31.2010-05:00:00 13.8051 07.31.2010-06:00:00 13.8051 07.31.2010-07:00:00 13.8000 07.31.2010-08:00:00 13.8000 07.31.2010-09:00:00 13.7850 07.31.2010-10:00:00 13.7649 07.31.2010-11:00:00 13.7347 07.31.2010-12:00:00 13.7046 07.31.2010-13:00:00 13.6795 07.31.2010-14:00:00 13.6644 07.31.2010-15:00:00 13.6494 07.31.2010-16:00:00 13.6293 07.31.2010-17:00:00 13.6092 07.31.2010-18:00:00 13.5841 07.31.2010-19:00:00 13.5590 07.31.2010-20:00:00 13.5590 07.31.2010-21:00:00 13.5590 07.31.2010-22:00:00 13.5439 07.31.2010-23:00:00 13.5389 08.01.2010-00:00:00 13.5289 08.01.2010-01:00:00 13.5289 08.01.2010-02:00:00 13.5289 08.01.2010-03:00:00 13.5289 08.01.2010-04:00:00 13.5188 08.01.2010-05:00:00 13.5188 08.01.2010-06:00:00 13.5138 08.01.2010-07:00:00 13.5138 08.01.2010-08:00:00 13.4987 08.01.2010-09:00:00 13.4786 08.01.2010-10:00:00 13.4485 08.01.2010-11:00:00 13.4184 08.01.2010-12:00:00 13.3832 08.01.2010-13:00:00 13.3631 08.01.2010-14:00:00 13.3380 08.01.2010-15:00:00 13.3280 08.01.2010-16:00:00 13.3230 08.01.2010-17:00:00 13.3079 08.01.2010-18:00:00 13.2978 08.01.2010-19:00:00 13.2928 08.01.2010-20:00:00 13.2878 08.01.2010-21:00:00 13.2828 08.01.2010-22:00:00 13.2828 08.01.2010-23:00:00 13.2828 08.02.2010-00:00:00 13.2778 08.02.2010-01:00:00 13.2778 08.02.2010-02:00:00 13.2778 08.02.2010-03:00:00 13.2727 08.02.2010-04:00:00 13.2677 08.02.2010-05:00:00 13.2627 08.02.2010-06:00:00 13.2627 08.02.2010-07:00:00 13.2526 08.02.2010-08:00:00 13.2376 08.02.2010-09:00:00 13.2075 08.02.2010-10:00:00 13.1974 08.02.2010-11:00:00 13.1823 08.02.2010-12:00:00 13.1371 08.02.2010-13:00:00 13.1271 08.02.2010-14:00:00 13.1070 08.02.2010-15:00:00 13.0970 08.02.2010-16:00:00 13.0668 08.02.2010-17:00:00 13.0518 08.02.2010-18:00:00 13.0317 08.02.2010-19:00:00 13.0216 08.02.2010-20:00:00 13.0267 08.02.2010-21:00:00 13.0267 08.02.2010-22:00:00 13.0267 08.02.2010-23:00:00 13.0267 08.03.2010-00:00:00 13.0267 08.03.2010-01:00:00 13.0267 08.03.2010-02:00:00 13.0166 08.03.2010-03:00:00 13.0116 08.03.2010-04:00:00 13.0016 08.03.2010-05:00:00 12.9965 08.03.2010-06:00:00 12.9915 08.03.2010-07:00:00 12.9915 08.03.2010-08:00:00 12.9865 08.03.2010-09:00:00 12.9714 08.03.2010-10:00:00 12.9463 08.03.2010-11:00:00 12.9363 08.03.2010-12:00:00 12.9212 08.03.2010-13:00:00 12.8861 08.03.2010-14:00:00 12.8760 08.03.2010-15:00:00 12.8660 08.03.2010-16:00:00 12.8409 08.03.2010-17:00:00 12.8358 08.03.2010-18:00:00 12.8157 08.03.2010-19:00:00 12.8057 08.03.2010-20:00:00 12.8107 08.03.2010-21:00:00 12.8157 08.03.2010-22:00:00 12.8157 08.03.2010-23:00:00 12.8107 08.04.2010-00:00:00 12.8057 08.04.2010-01:00:00 12.7906 08.04.2010-02:00:00 12.7856 08.04.2010-03:00:00 12.7856 08.04.2010-04:00:00 12.7856 08.04.2010-05:00:00 12.7756 08.04.2010-06:00:00 12.7756 08.04.2010-07:00:00 12.7756 08.04.2010-08:00:00 12.7655 08.04.2010-09:00:00 12.7505 08.04.2010-10:00:00 12.7304 08.04.2010-11:00:00 12.7002 08.04.2010-12:00:00 12.6852 08.04.2010-13:00:00 12.6199 08.04.2010-14:00:00 12.6099 08.04.2010-15:00:00 12.6048 08.04.2010-16:00:00 12.5847 08.04.2010-17:00:00 12.5697 08.04.2010-18:00:00 12.5647 08.04.2010-19:00:00 12.5395 08.04.2010-20:00:00 12.5446 08.04.2010-21:00:00 12.5395 08.04.2010-22:00:00 12.5345 08.04.2010-23:00:00 12.5144 08.05.2010-00:00:00 12.5144 08.05.2010-01:00:00 12.5094 08.05.2010-02:00:00 12.5044 08.05.2010-03:00:00 12.5044 08.05.2010-04:00:00 12.4994 08.05.2010-05:00:00 12.4944 08.05.2010-06:00:00 12.4843 08.05.2010-07:00:00 12.4743 08.05.2010-08:00:00 12.4642 08.05.2010-09:00:00 12.4441 08.05.2010-10:00:00 12.4240 08.05.2010-11:00:00 12.3939 08.05.2010-12:00:00 12.3638 08.05.2010-13:00:00 12.3337 08.05.2010-14:00:00 12.3186 08.05.2010-15:00:00 12.3085 08.05.2010-16:00:00 12.2885 08.05.2010-17:00:00 12.2633 08.05.2010-18:00:00 12.2382 08.05.2010-19:00:00 12.2282 08.05.2010-20:00:00 12.2282 08.05.2010-21:00:00 12.2181 08.05.2010-22:00:00 12.2081 08.05.2010-23:00:00 12.2081 08.06.2010-00:00:00 12.1930 08.06.2010-01:00:00 12.1930 08.06.2010-02:00:00 12.1830 08.06.2010-03:00:00 12.1880 08.06.2010-04:00:00 12.1880 08.06.2010-05:00:00 12.1830 08.06.2010-06:00:00 12.1830 08.06.2010-07:00:00 12.1780 08.06.2010-08:00:00 12.1730 08.06.2010-09:00:00 12.1629 08.06.2010-10:00:00 12.1378 08.06.2010-11:00:00 12.1227 08.06.2010-12:00:00 12.1077 08.06.2010-13:00:00 12.0976 08.06.2010-14:00:00 12.0725 08.06.2010-15:00:00 12.0675 08.06.2010-16:00:00 12.0625 08.06.2010-17:00:00 12.0424 08.06.2010-18:00:00 12.0323 08.06.2010-19:00:00 12.0273 08.06.2010-20:00:00 12.0374 08.06.2010-21:00:00 12.0374 08.06.2010-22:00:00 12.0424 08.06.2010-23:00:00 12.0374 08.07.2010-00:00:00 12.0374 08.07.2010-01:00:00 12.0374 08.07.2010-02:00:00 12.0323 08.07.2010-03:00:00 12.0323 08.07.2010-04:00:00 12.0323 08.07.2010-05:00:00 12.0273 08.07.2010-06:00:00 12.0072 08.07.2010-07:00:00 12.0072 08.07.2010-08:00:00 11.9972 08.07.2010-09:00:00 11.9972 08.07.2010-10:00:00 11.9972 08.07.2010-11:00:00 11.9972 08.07.2010-12:00:00 11.9922 08.07.2010-13:00:00 11.9771 08.07.2010-14:00:00 11.9721 08.07.2010-15:00:00 11.9620 08.07.2010-16:00:00 11.9470 08.07.2010-17:00:00 11.9470 08.07.2010-18:00:00 11.9520 08.07.2010-19:00:00 11.9570 08.07.2010-20:00:00 11.9520 08.07.2010-21:00:00 11.9570 08.07.2010-22:00:00 11.9470 08.07.2010-23:00:00 11.9419 08.08.2010-00:00:00 11.9419 08.08.2010-01:00:00 11.9419 08.08.2010-02:00:00 11.9470 08.08.2010-03:00:00 11.9470 08.08.2010-04:00:00 11.9369 08.08.2010-05:00:00 11.9319 08.08.2010-06:00:00 11.9168 08.08.2010-07:00:00 11.9219 08.08.2010-08:00:00 11.9269 08.08.2010-09:00:00 11.9269 08.08.2010-10:00:00 11.9219 08.08.2010-11:00:00 11.9219 08.08.2010-12:00:00 11.9219 08.08.2010-13:00:00 11.9219 08.08.2010-14:00:00 11.9219 08.08.2010-15:00:00 11.9068 08.08.2010-16:00:00 11.9018 08.08.2010-17:00:00 11.8968 08.08.2010-18:00:00 11.8968 08.08.2010-19:00:00 11.8968 08.08.2010-20:00:00 11.8968 08.08.2010-21:00:00 11.8968 08.08.2010-22:00:00 11.8867 08.08.2010-23:00:00 11.8817 08.09.2010-00:00:00 11.8716 08.09.2010-01:00:00 11.8716 08.09.2010-02:00:00 11.8716 08.09.2010-03:00:00 11.8666 08.09.2010-04:00:00 11.8666 08.09.2010-05:00:00 11.8666 08.09.2010-06:00:00 11.8666 08.09.2010-07:00:00 11.8616 08.09.2010-08:00:00 11.8616 08.09.2010-09:00:00 11.8516 08.09.2010-10:00:00 11.8365 08.09.2010-11:00:00 11.8214 08.09.2010-12:00:00 11.8114 08.09.2010-13:00:00 11.7913 08.09.2010-14:00:00 11.7863 08.09.2010-15:00:00 11.7812 08.09.2010-16:00:00 11.7712 08.09.2010-17:00:00 11.7662 08.09.2010-18:00:00 11.7561 08.09.2010-19:00:00 11.7612 08.09.2010-20:00:00 11.7612 08.09.2010-21:00:00 11.7561 08.09.2010-22:00:00 11.7561 08.09.2010-23:00:00 11.7461 08.10.2010-00:00:00 11.7461 08.10.2010-01:00:00 11.7511 08.10.2010-02:00:00 11.7461 08.10.2010-03:00:00 11.7461 08.10.2010-04:00:00 11.7411 08.10.2010-05:00:00 11.7411 08.10.2010-06:00:00 11.7411 08.10.2010-07:00:00 11.7411 08.10.2010-08:00:00 11.7361 08.10.2010-09:00:00 11.7260 08.10.2010-10:00:00 11.7109 08.10.2010-11:00:00 11.7109 08.10.2010-12:00:00 11.6909 08.10.2010-13:00:00 11.6657 08.10.2010-14:00:00 11.6457 08.10.2010-15:00:00 11.6205 08.10.2010-16:00:00 11.6055 08.10.2010-17:00:00 11.6005 08.10.2010-18:00:00 11.5954 08.10.2010-19:00:00 11.5854 08.10.2010-20:00:00 11.5854 08.10.2010-21:00:00 11.5904 08.10.2010-22:00:00 11.5904 08.10.2010-23:00:00 11.5804 08.11.2010-00:00:00 11.5703 08.11.2010-01:00:00 11.5703 08.11.2010-02:00:00 11.5754 08.11.2010-03:00:00 11.5754 08.11.2010-04:00:00 11.5754 08.11.2010-05:00:00 11.5703 08.11.2010-06:00:00 11.5653 08.11.2010-07:00:00 11.5452 08.11.2010-08:00:00 11.5352 08.11.2010-09:00:00 11.5251 08.11.2010-10:00:00 11.5151 08.11.2010-11:00:00 11.5000 08.11.2010-12:00:00 11.4850 08.11.2010-13:00:00 11.4599 08.11.2010-14:00:00 11.4398 08.11.2010-15:00:00 11.4046 08.11.2010-16:00:00 11.4046 08.11.2010-17:00:00 11.3845 08.11.2010-18:00:00 11.3745 08.11.2010-19:00:00 11.3745 08.11.2010-20:00:00 11.3795 08.11.2010-21:00:00 11.3845 08.11.2010-22:00:00 11.3795 08.11.2010-23:00:00 11.3795 08.12.2010-00:00:00 11.3795 08.12.2010-01:00:00 11.3795 08.12.2010-02:00:00 11.3695 08.12.2010-03:00:00 11.3594 08.12.2010-04:00:00 11.3594 08.12.2010-05:00:00 11.3594 08.12.2010-06:00:00 11.3494 08.12.2010-07:00:00 11.3443 08.12.2010-08:00:00 11.3243 08.12.2010-09:00:00 11.3142 08.12.2010-10:00:00 11.2941 08.12.2010-11:00:00 11.2841 08.12.2010-12:00:00 11.2590 08.12.2010-13:00:00 11.2540 08.12.2010-14:00:00 11.2339 08.12.2010-15:00:00 11.2138 08.12.2010-16:00:00 11.2037 08.12.2010-17:00:00 11.1937 08.12.2010-18:00:00 11.1887 08.12.2010-19:00:00 11.1686 08.12.2010-20:00:00 11.1636 08.12.2010-21:00:00 11.1535 08.12.2010-22:00:00 11.1485 08.12.2010-23:00:00 11.1485 08.13.2010-00:00:00 11.1435 08.13.2010-01:00:00 11.1334 08.13.2010-02:00:00 11.1234 08.13.2010-03:00:00 11.1133 08.13.2010-04:00:00 11.1083 08.13.2010-05:00:00 11.1083 08.13.2010-06:00:00 11.1033 08.13.2010-07:00:00 11.0933 08.13.2010-08:00:00 11.0832 08.13.2010-09:00:00 11.0782 08.13.2010-10:00:00 11.0631 08.13.2010-11:00:00 11.0280 08.13.2010-12:00:00 11.0129 08.13.2010-13:00:00 11.0079 08.13.2010-14:00:00 10.9978 08.13.2010-15:00:00 10.9978 08.13.2010-16:00:00 10.9928 08.13.2010-17:00:00 10.9778 08.13.2010-18:00:00 10.9727 08.13.2010-19:00:00 10.9627 08.13.2010-20:00:00 10.9376 08.13.2010-21:00:00 10.9326 08.13.2010-22:00:00 10.9275 08.13.2010-23:00:00 10.9225 08.14.2010-00:00:00 10.9125 08.14.2010-01:00:00 10.9074 08.14.2010-02:00:00 10.9074 08.14.2010-03:00:00 10.9074 08.14.2010-04:00:00 10.8874 08.14.2010-05:00:00 10.8723 08.14.2010-06:00:00 10.8673 08.14.2010-07:00:00 10.8673 08.14.2010-08:00:00 10.8422 08.14.2010-09:00:00 10.8171 08.14.2010-10:00:00 10.8120 08.14.2010-11:00:00 10.7970 08.14.2010-12:00:00 10.7769 08.14.2010-13:00:00 10.7467 08.14.2010-14:00:00 10.7467 08.14.2010-15:00:00 10.7417 08.14.2010-16:00:00 10.7317 08.14.2010-17:00:00 10.7116 08.14.2010-18:00:00 10.7066 08.14.2010-19:00:00 10.6965 08.14.2010-20:00:00 10.6915 08.14.2010-21:00:00 10.6915 08.14.2010-22:00:00 10.6865 08.14.2010-23:00:00 10.6815 08.15.2010-00:00:00 10.6815 08.15.2010-01:00:00 10.6764 08.15.2010-02:00:00 10.6714 08.15.2010-03:00:00 10.6714 08.15.2010-04:00:00 10.6764 08.15.2010-05:00:00 10.6815 08.15.2010-06:00:00 10.6764 08.15.2010-07:00:00 10.6664 08.15.2010-08:00:00 10.6413 08.15.2010-09:00:00 10.6363 08.15.2010-10:00:00 10.6212 08.15.2010-11:00:00 10.6212 08.15.2010-12:00:00 10.6212 08.15.2010-13:00:00 10.6162 08.15.2010-14:00:00 10.6061 08.15.2010-15:00:00 10.5911 08.15.2010-16:00:00 10.5860 08.15.2010-17:00:00 10.5810 08.15.2010-18:00:00 10.5609 08.15.2010-19:00:00 10.5509 08.15.2010-20:00:00 10.5559 08.15.2010-21:00:00 10.5459 08.15.2010-22:00:00 10.5509 08.15.2010-23:00:00 10.5459 08.16.2010-00:00:00 10.5358 08.16.2010-01:00:00 10.5358 08.16.2010-02:00:00 10.5308 08.16.2010-03:00:00 10.5358 08.16.2010-04:00:00 10.5308 08.16.2010-05:00:00 10.5308 08.16.2010-06:00:00 10.5057 08.16.2010-07:00:00 10.4856 08.16.2010-08:00:00 10.4655 08.16.2010-09:00:00 10.4505 08.16.2010-10:00:00 10.4454 08.16.2010-11:00:00 10.4304 08.16.2010-12:00:00 10.4203 08.16.2010-13:00:00 10.4103 08.16.2010-14:00:00 10.3952 08.16.2010-15:00:00 10.3952 08.16.2010-16:00:00 10.3952 08.16.2010-17:00:00 10.3852 08.16.2010-18:00:00 10.3500 08.16.2010-19:00:00 10.3500 08.16.2010-20:00:00 10.3500 08.16.2010-21:00:00 10.3500 08.16.2010-22:00:00 10.3500 08.16.2010-23:00:00 10.3500 08.17.2010-00:00:00 10.3450 08.17.2010-01:00:00 10.3350 08.17.2010-02:00:00 10.3249 08.17.2010-03:00:00 10.3249 08.17.2010-04:00:00 10.3299 08.17.2010-05:00:00 10.3199 08.17.2010-06:00:00 10.3098 08.17.2010-07:00:00 10.2847 08.17.2010-08:00:00 10.2747 08.17.2010-09:00:00 10.2647 08.17.2010-10:00:00 10.2596 08.17.2010-11:00:00 10.2345 08.17.2010-12:00:00 10.2395 08.17.2010-13:00:00 10.2245 08.17.2010-14:00:00 10.2295 08.17.2010-15:00:00 10.2295 08.17.2010-16:00:00 10.2245 08.17.2010-17:00:00 10.1943 08.17.2010-18:00:00 10.1692 08.17.2010-19:00:00 10.1692 08.17.2010-20:00:00 10.1692 08.17.2010-21:00:00 10.1592 08.17.2010-22:00:00 10.1441 08.17.2010-23:00:00 10.1391 08.18.2010-00:00:00 10.1391 08.18.2010-01:00:00 10.1391 08.18.2010-02:00:00 10.1441 08.18.2010-03:00:00 10.1491 08.18.2010-04:00:00 10.1491 08.18.2010-05:00:00 10.1491 08.18.2010-06:00:00 10.1391 08.18.2010-07:00:00 10.1341 08.18.2010-08:00:00 10.1240 08.18.2010-09:00:00 10.1140 08.18.2010-10:00:00 10.0839 08.18.2010-11:00:00 10.0738 08.18.2010-12:00:00 10.0688 08.18.2010-13:00:00 10.0588 08.18.2010-14:00:00 10.0437 08.18.2010-15:00:00 10.0387 08.18.2010-16:00:00 10.0236 08.18.2010-17:00:00 10.0085 08.18.2010-18:00:00 10.0035 08.18.2010-19:00:00 10.0085 08.18.2010-20:00:00 10.0186 08.18.2010-21:00:00 10.0336 08.18.2010-22:00:00 10.0387 08.18.2010-23:00:00 10.0387 08.19.2010-00:00:00 10.0387 08.19.2010-01:00:00 10.0387 08.19.2010-02:00:00 10.0387 08.19.2010-03:00:00 10.0487 08.19.2010-04:00:00 10.0487 08.19.2010-05:00:00 10.0537 08.19.2010-06:00:00 10.0537 08.19.2010-07:00:00 10.0487 08.19.2010-08:00:00 10.0437 08.19.2010-09:00:00 10.0437 08.19.2010-10:00:00 10.0437 08.19.2010-11:00:00 10.0437 08.19.2010-12:00:00 10.0437 08.19.2010-13:00:00 10.0336 08.19.2010-14:00:00 10.0186 08.19.2010-15:00:00 10.0085 08.19.2010-16:00:00 9.9985 08.19.2010-17:00:00 9.9884 08.19.2010-18:00:00 9.9884 08.19.2010-19:00:00 10.0085 08.19.2010-20:00:00 10.0035 08.19.2010-21:00:00 10.0035 08.19.2010-22:00:00 10.0085 08.19.2010-23:00:00 10.0085 08.20.2010-00:00:00 10.0035 08.20.2010-01:00:00 10.0035 08.20.2010-02:00:00 9.9985 08.20.2010-03:00:00 9.9985 08.20.2010-04:00:00 9.9985 08.20.2010-05:00:00 9.9985 08.20.2010-06:00:00 9.9784 08.20.2010-07:00:00 9.9734 08.20.2010-08:00:00 9.9533 08.20.2010-09:00:00 9.9433 08.20.2010-10:00:00 9.9282 08.20.2010-11:00:00 9.9232 08.20.2010-12:00:00 9.9131 08.20.2010-13:00:00 9.9031 08.20.2010-14:00:00 9.8780 08.20.2010-15:00:00 9.8729 08.20.2010-16:00:00 9.8629 08.20.2010-17:00:00 9.8629 08.20.2010-18:00:00 9.8629 08.20.2010-19:00:00 9.8679 08.20.2010-20:00:00 9.8679 08.20.2010-21:00:00 9.8629 08.20.2010-22:00:00 9.8629 08.20.2010-23:00:00 9.8629 08.21.2010-00:00:00 9.8629 08.21.2010-01:00:00 9.8679 08.21.2010-02:00:00 9.8679 08.21.2010-03:00:00 9.8679 08.21.2010-04:00:00 9.8729 08.21.2010-05:00:00 9.8729 08.21.2010-06:00:00 9.8729 08.21.2010-07:00:00 9.8579 08.21.2010-08:00:00 9.8378 08.21.2010-09:00:00 9.8278 08.21.2010-10:00:00 9.7976 08.21.2010-11:00:00 9.7976 08.21.2010-12:00:00 9.7876 08.21.2010-13:00:00 9.7826 08.21.2010-14:00:00 9.7725 08.21.2010-15:00:00 9.7725 08.21.2010-16:00:00 9.7675 08.21.2010-17:00:00 9.7574 08.21.2010-18:00:00 9.7474 08.21.2010-19:00:00 9.7474 08.21.2010-20:00:00 9.7524 08.21.2010-21:00:00 9.7474 08.21.2010-22:00:00 9.7424 08.21.2010-23:00:00 9.7424 08.22.2010-00:00:00 9.7424 08.22.2010-01:00:00 9.7424 08.22.2010-02:00:00 9.7424 08.22.2010-03:00:00 9.7474 08.22.2010-04:00:00 9.7474 08.22.2010-05:00:00 9.7424 08.22.2010-06:00:00 9.7374 08.22.2010-07:00:00 9.7424 08.22.2010-08:00:00 9.7424 08.22.2010-09:00:00 9.7223 08.22.2010-10:00:00 9.7173 08.22.2010-11:00:00 9.7072 08.22.2010-12:00:00 9.7022 08.22.2010-13:00:00 9.7022 08.22.2010-14:00:00 9.6972 08.22.2010-15:00:00 9.6972 08.22.2010-16:00:00 9.6972 08.22.2010-17:00:00 9.6922 08.22.2010-18:00:00 9.6871 08.22.2010-19:00:00 9.6922 08.22.2010-20:00:00 9.7022 08.22.2010-21:00:00 9.7022 08.22.2010-22:00:00 9.7072 08.22.2010-23:00:00 9.7072 08.23.2010-00:00:00 9.7173 08.23.2010-01:00:00 9.7173 08.23.2010-02:00:00 9.7173 08.23.2010-03:00:00 9.7122 08.23.2010-04:00:00 9.7072 08.23.2010-05:00:00 9.7122 08.23.2010-06:00:00 9.7072 08.23.2010-07:00:00 9.6922 08.23.2010-08:00:00 9.6922 08.23.2010-09:00:00 9.6871 08.23.2010-10:00:00 9.6771 08.23.2010-11:00:00 9.6721 08.23.2010-12:00:00 9.6671 08.23.2010-13:00:00 9.6570 08.23.2010-14:00:00 9.6520 08.23.2010-15:00:00 9.6470 08.23.2010-16:00:00 9.6419 08.23.2010-17:00:00 9.6319 08.23.2010-18:00:00 9.6118 08.23.2010-19:00:00 9.6118 08.23.2010-20:00:00 9.6068 08.23.2010-21:00:00 9.6068 08.23.2010-22:00:00 9.6018 08.23.2010-23:00:00 9.6018 08.24.2010-00:00:00 9.6118 08.24.2010-01:00:00 9.6118 08.24.2010-02:00:00 9.6068 08.24.2010-03:00:00 9.5917 08.24.2010-04:00:00 9.5867 08.24.2010-05:00:00 9.5767 08.24.2010-06:00:00 9.5616 08.24.2010-07:00:00 9.5515 08.24.2010-08:00:00 9.5465 08.24.2010-09:00:00 9.5415 08.24.2010-10:00:00 9.5315 08.24.2010-11:00:00 9.5164 08.24.2010-12:00:00 9.5064 08.24.2010-13:00:00 9.4863 08.24.2010-14:00:00 9.4561 08.24.2010-15:00:00 9.4461 08.24.2010-16:00:00 9.4310 08.24.2010-17:00:00 9.4310 08.24.2010-18:00:00 9.4260 08.24.2010-19:00:00 9.4260 08.24.2010-20:00:00 9.4260 08.24.2010-21:00:00 9.4210 08.24.2010-22:00:00 9.4260 08.24.2010-23:00:00 9.4210 08.25.2010-00:00:00 9.4160 08.25.2010-01:00:00 9.4109 08.25.2010-02:00:00 9.4059 08.25.2010-03:00:00 9.4059 08.25.2010-04:00:00 9.4059 08.25.2010-05:00:00 9.4009 08.25.2010-06:00:00 9.4009 08.25.2010-07:00:00 9.3858 08.25.2010-08:00:00 9.3858 08.25.2010-09:00:00 9.3708 08.25.2010-10:00:00 9.3607 08.25.2010-11:00:00 9.3607 08.25.2010-12:00:00 9.3557 08.25.2010-13:00:00 9.3557 08.25.2010-14:00:00 9.3557 08.25.2010-15:00:00 9.3406 08.25.2010-16:00:00 9.3406 08.25.2010-17:00:00 9.3406 08.25.2010-18:00:00 9.3356 08.25.2010-19:00:00 9.3306 08.25.2010-20:00:00 9.3306 08.25.2010-21:00:00 9.3205 08.25.2010-22:00:00 9.3205 08.25.2010-23:00:00 9.3105 08.26.2010-00:00:00 9.3105 08.26.2010-01:00:00 9.3105 08.26.2010-02:00:00 9.3105 08.26.2010-03:00:00 9.3055 08.26.2010-04:00:00 9.3055 08.26.2010-05:00:00 9.3055 08.26.2010-06:00:00 9.2954 08.26.2010-07:00:00 9.2904 08.26.2010-08:00:00 9.2904 08.26.2010-09:00:00 9.2904 08.26.2010-10:00:00 9.2854 08.26.2010-11:00:00 9.2854 08.26.2010-12:00:00 9.2753 08.26.2010-13:00:00 9.2703 08.26.2010-14:00:00 9.2653 08.26.2010-15:00:00 9.2603 08.26.2010-16:00:00 9.2603 08.26.2010-17:00:00 9.2603 08.26.2010-18:00:00 9.2603 08.26.2010-19:00:00 9.2603 08.26.2010-20:00:00 9.2603 08.26.2010-21:00:00 9.2603 08.26.2010-22:00:00 9.2603 08.26.2010-23:00:00 9.2603 08.27.2010-00:00:00 9.2603 08.27.2010-01:00:00 9.2553 08.27.2010-02:00:00 9.2603 08.27.2010-03:00:00 9.2603 08.27.2010-04:00:00 9.2603 08.27.2010-05:00:00 9.2603 08.27.2010-06:00:00 9.2603 08.27.2010-07:00:00 9.2603 08.27.2010-08:00:00 9.2603 08.27.2010-09:00:00 9.2603 08.27.2010-10:00:00 9.2553 08.27.2010-11:00:00 9.2553 08.27.2010-12:00:00 9.2502 08.27.2010-13:00:00 9.2502 08.27.2010-14:00:00 9.2452 08.27.2010-15:00:00 9.2402 08.27.2010-16:00:00 9.2402 08.27.2010-17:00:00 9.2352 08.27.2010-18:00:00 9.2352 08.27.2010-19:00:00 9.2352 08.27.2010-20:00:00 9.2352 08.27.2010-21:00:00 9.2302 08.27.2010-22:00:00 9.2302 08.27.2010-23:00:00 9.2251 08.28.2010-00:00:00 9.2251 08.28.2010-01:00:00 9.2201 08.28.2010-02:00:00 9.2151 08.28.2010-03:00:00 9.2151 08.28.2010-04:00:00 9.2101 08.28.2010-05:00:00 9.2000 08.28.2010-06:00:00 9.2000 08.28.2010-07:00:00 9.2000 08.28.2010-08:00:00 9.2000 08.28.2010-09:00:00 9.2000 08.28.2010-10:00:00 9.1850 08.28.2010-11:00:00 9.1799 08.28.2010-12:00:00 9.1649 08.28.2010-13:00:00 9.1649 08.28.2010-14:00:00 9.1548 08.28.2010-15:00:00 9.1398 08.28.2010-16:00:00 9.1398 08.28.2010-17:00:00 9.1398 08.28.2010-18:00:00 9.1398 08.28.2010-19:00:00 9.1297 08.28.2010-20:00:00 9.1297 08.28.2010-21:00:00 9.1297 08.28.2010-22:00:00 9.1297 08.28.2010-23:00:00 9.1247 08.29.2010-00:00:00 9.1247 08.29.2010-01:00:00 9.1247 08.29.2010-02:00:00 9.1197 08.29.2010-03:00:00 9.1197 08.29.2010-04:00:00 9.1197 08.29.2010-05:00:00 9.1197 08.29.2010-06:00:00 9.1197 08.29.2010-07:00:00 9.1146 08.29.2010-08:00:00 9.1146 08.29.2010-09:00:00 9.1146 08.29.2010-10:00:00 9.1146 08.29.2010-11:00:00 9.1146 08.29.2010-12:00:00 9.1096 08.29.2010-13:00:00 9.1096 08.29.2010-14:00:00 9.0996 08.29.2010-15:00:00 9.0946 08.29.2010-16:00:00 9.0745 08.29.2010-17:00:00 9.0695 08.29.2010-18:00:00 9.0695 08.29.2010-19:00:00 9.0695 08.29.2010-20:00:00 9.0695 08.29.2010-21:00:00 9.0695 08.29.2010-22:00:00 9.0695 08.29.2010-23:00:00 9.0695 08.30.2010-00:00:00 9.0695 08.30.2010-01:00:00 9.0695 08.30.2010-02:00:00 9.0695 08.30.2010-03:00:00 9.0695 08.30.2010-04:00:00 9.0695 08.30.2010-05:00:00 9.0745 08.30.2010-06:00:00 9.0795 08.30.2010-07:00:00 9.0745 08.30.2010-08:00:00 9.0745 08.30.2010-09:00:00 9.0745 08.30.2010-10:00:00 9.0594 08.30.2010-11:00:00 9.0494 08.30.2010-12:00:00 9.0494 08.30.2010-13:00:00 9.0443 08.30.2010-14:00:00 9.0343 08.30.2010-15:00:00 9.0243 08.30.2010-16:00:00 9.0192 08.30.2010-17:00:00 9.0192 08.30.2010-18:00:00 9.0092 08.30.2010-19:00:00 9.0092 08.30.2010-20:00:00 9.0092 08.30.2010-21:00:00 9.0092 08.30.2010-22:00:00 9.0142 08.30.2010-23:00:00 9.0142 08.31.2010-00:00:00 9.0142 08.31.2010-01:00:00 9.0142 08.31.2010-02:00:00 9.0192 08.31.2010-03:00:00 9.0192 08.31.2010-04:00:00 9.0192 08.31.2010-05:00:00 9.0192 08.31.2010-06:00:00 9.0192 08.31.2010-07:00:00 9.0243 08.31.2010-08:00:00 9.0293 08.31.2010-09:00:00 9.1146 08.31.2010-10:00:00 9.2000 08.31.2010-11:00:00 9.2402 08.31.2010-12:00:00 9.2653 08.31.2010-13:00:00 9.3205 08.31.2010-14:00:00 9.5365 08.31.2010-15:00:00 9.7625 08.31.2010-16:00:00 9.9935 08.31.2010-17:00:00 10.1743 08.31.2010-18:00:00 10.2898 08.31.2010-19:00:00 10.4002 08.31.2010-20:00:00 10.4957 08.31.2010-21:00:00 10.5710 08.31.2010-22:00:00 10.6564 08.31.2010-23:00:00 10.7568 09.01.2010-00:00:00 10.8271 09.01.2010-01:00:00 10.8924 09.01.2010-02:00:00 10.9476 09.01.2010-03:00:00 11.0380 09.01.2010-04:00:00 11.0581 09.01.2010-05:00:00 11.0732 09.01.2010-06:00:00 11.1184 09.01.2010-07:00:00 11.1435 09.01.2010-08:00:00 11.1736 09.01.2010-09:00:00 11.2188 09.01.2010-10:00:00 11.2439 09.01.2010-11:00:00 11.2740 09.01.2010-12:00:00 11.3192 09.01.2010-13:00:00 11.3343 09.01.2010-14:00:00 11.3494 09.01.2010-15:00:00 11.3795 09.01.2010-16:00:00 11.3895 09.01.2010-17:00:00 11.4247 09.01.2010-18:00:00 11.4548 09.01.2010-19:00:00 11.4749 09.01.2010-20:00:00 11.4950 09.01.2010-21:00:00 11.5050 09.01.2010-22:00:00 11.5502 09.01.2010-23:00:00 11.5904 09.02.2010-00:00:00 11.6155 09.02.2010-01:00:00 11.6406 09.02.2010-02:00:00 11.6607 09.02.2010-03:00:00 11.6758 09.02.2010-04:00:00 11.7059 09.02.2010-05:00:00 11.7260 09.02.2010-06:00:00 11.7461 09.02.2010-07:00:00 11.7812 09.02.2010-08:00:00 11.7863 09.02.2010-09:00:00 11.7963 09.02.2010-10:00:00 11.8064 09.02.2010-11:00:00 11.8114 09.02.2010-12:00:00 11.8064 09.02.2010-13:00:00 11.8264 09.02.2010-14:00:00 11.8164 09.02.2010-15:00:00 11.8214 09.02.2010-16:00:00 11.8214 09.02.2010-17:00:00 11.8415 09.02.2010-18:00:00 11.8566 09.02.2010-19:00:00 11.8666 09.02.2010-20:00:00 11.8767 09.02.2010-21:00:00 11.8817 09.02.2010-22:00:00 11.8867 09.02.2010-23:00:00 11.9018 09.03.2010-00:00:00 11.9269 09.03.2010-01:00:00 11.9269 09.03.2010-02:00:00 11.9319 09.03.2010-03:00:00 11.9369 09.03.2010-04:00:00 11.9620 09.03.2010-05:00:00 11.9771 09.03.2010-06:00:00 11.9771 09.03.2010-07:00:00 11.9771 09.03.2010-08:00:00 11.9871 09.03.2010-09:00:00 11.9922 09.03.2010-10:00:00 11.9972 09.03.2010-11:00:00 12.0072 09.03.2010-12:00:00 12.0072 09.03.2010-13:00:00 12.0223 09.03.2010-14:00:00 12.0323 09.03.2010-15:00:00 12.0223 09.03.2010-16:00:00 12.0223 09.03.2010-17:00:00 12.0123 09.03.2010-18:00:00 12.0123 09.03.2010-19:00:00 12.0273 09.03.2010-20:00:00 12.0424 09.03.2010-21:00:00 12.0474 09.03.2010-22:00:00 12.0524 09.03.2010-23:00:00 12.0625 09.04.2010-00:00:00 12.0675 09.04.2010-01:00:00 12.0725 09.04.2010-02:00:00 12.0826 09.04.2010-03:00:00 12.1077 09.04.2010-04:00:00 12.1177 09.04.2010-05:00:00 12.1227 09.04.2010-06:00:00 12.1378 09.04.2010-07:00:00 12.1428 09.04.2010-08:00:00 12.1428 09.04.2010-09:00:00 12.1378 09.04.2010-10:00:00 12.1428 09.04.2010-11:00:00 12.1579 09.04.2010-12:00:00 12.1629 09.04.2010-13:00:00 12.1679 09.04.2010-14:00:00 12.1529 09.04.2010-15:00:00 12.1579 09.04.2010-16:00:00 12.1529 09.04.2010-17:00:00 12.1428 09.04.2010-18:00:00 12.1478 09.04.2010-19:00:00 12.1579 09.04.2010-20:00:00 12.1629 09.04.2010-21:00:00 12.1629 09.04.2010-22:00:00 12.1679 09.04.2010-23:00:00 12.1679 09.05.2010-00:00:00 12.1780 09.05.2010-01:00:00 12.2031 09.05.2010-02:00:00 12.2031 09.05.2010-03:00:00 12.2081 09.05.2010-04:00:00 12.2081 09.05.2010-05:00:00 12.2181 09.05.2010-06:00:00 12.2282 09.05.2010-07:00:00 12.2382 09.05.2010-08:00:00 12.2332 09.05.2010-09:00:00 12.2332 09.05.2010-10:00:00 12.2382 09.05.2010-11:00:00 12.2382 09.05.2010-12:00:00 12.2382 09.05.2010-13:00:00 12.2282 09.05.2010-14:00:00 12.2232 09.05.2010-15:00:00 12.2232 09.05.2010-16:00:00 12.2181 09.05.2010-17:00:00 12.2181 09.05.2010-18:00:00 12.2332 09.05.2010-19:00:00 12.2382 09.05.2010-20:00:00 12.2433 09.05.2010-21:00:00 12.2433 09.05.2010-22:00:00 12.2433 09.05.2010-23:00:00 12.2533 09.06.2010-00:00:00 12.2533 09.06.2010-01:00:00 12.2583 09.06.2010-02:00:00 12.2633 09.06.2010-03:00:00 12.2633 09.06.2010-04:00:00 12.2633 09.06.2010-05:00:00 12.2784 09.06.2010-06:00:00 12.2734 09.06.2010-07:00:00 12.2684 09.06.2010-08:00:00 12.2633 09.06.2010-09:00:00 12.2633 09.06.2010-10:00:00 12.2633 09.06.2010-11:00:00 12.2633 09.06.2010-12:00:00 12.2583 09.06.2010-13:00:00 12.2583 09.06.2010-14:00:00 12.2633 09.06.2010-15:00:00 12.2633 09.06.2010-16:00:00 12.2684 09.06.2010-17:00:00 12.2684 09.06.2010-18:00:00 12.2684 09.06.2010-19:00:00 12.2784 09.06.2010-20:00:00 12.3035 09.06.2010-21:00:00 12.3387 09.06.2010-22:00:00 12.3738 09.06.2010-23:00:00 12.4140 09.07.2010-00:00:00 12.4240 09.07.2010-01:00:00 12.4341 09.07.2010-02:00:00 12.4391 09.07.2010-03:00:00 12.4441 09.07.2010-04:00:00 12.4692 09.07.2010-05:00:00 12.5094 09.07.2010-06:00:00 12.5345 09.07.2010-07:00:00 12.5898 09.07.2010-08:00:00 12.6099 09.07.2010-09:00:00 12.6249 09.07.2010-10:00:00 12.6350 09.07.2010-11:00:00 12.6500 09.07.2010-12:00:00 12.6601 09.07.2010-13:00:00 12.6601 09.07.2010-14:00:00 12.6550 09.07.2010-15:00:00 12.6500 09.07.2010-16:00:00 12.6500 09.07.2010-17:00:00 12.6500 09.07.2010-18:00:00 12.6500 09.07.2010-19:00:00 12.6601 09.07.2010-20:00:00 12.6601 09.07.2010-21:00:00 12.6550 09.07.2010-22:00:00 12.6601 09.07.2010-23:00:00 12.6601 09.08.2010-00:00:00 12.6601 09.08.2010-01:00:00 12.6751 09.08.2010-02:00:00 12.7002 09.08.2010-03:00:00 12.7053 09.08.2010-04:00:00 12.7153 09.08.2010-05:00:00 12.7153 09.08.2010-06:00:00 12.7254 09.08.2010-07:00:00 12.7304 09.08.2010-08:00:00 12.7304 09.08.2010-09:00:00 12.7555 09.08.2010-10:00:00 12.8007 09.08.2010-11:00:00 12.8509 09.08.2010-12:00:00 12.8710 09.08.2010-13:00:00 12.8760 09.08.2010-14:00:00 12.8961 09.08.2010-15:00:00 12.8961 09.08.2010-16:00:00 12.8911 09.08.2010-17:00:00 12.8911 09.08.2010-18:00:00 12.8961 09.08.2010-19:00:00 12.9061 09.08.2010-20:00:00 12.9061 09.08.2010-21:00:00 12.9061 09.08.2010-22:00:00 12.9162 09.08.2010-23:00:00 12.9212 09.09.2010-00:00:00 12.9212 09.09.2010-01:00:00 12.9212 09.09.2010-02:00:00 12.9262 09.09.2010-03:00:00 12.9313 09.09.2010-04:00:00 12.9313 09.09.2010-05:00:00 12.9313 09.09.2010-06:00:00 12.9313 09.09.2010-07:00:00 12.9313 09.09.2010-08:00:00 12.9262 09.09.2010-09:00:00 12.9363 09.09.2010-10:00:00 12.9564 09.09.2010-11:00:00 12.9614 09.09.2010-12:00:00 12.9564 09.09.2010-13:00:00 12.9564 09.09.2010-14:00:00 12.9564 09.09.2010-15:00:00 12.9564 09.09.2010-16:00:00 12.9463 09.09.2010-17:00:00 12.9513 09.09.2010-18:00:00 12.9564 09.09.2010-19:00:00 12.9564 09.09.2010-20:00:00 12.9664 09.09.2010-21:00:00 12.9664 09.09.2010-22:00:00 12.9664 09.09.2010-23:00:00 12.9714 09.10.2010-00:00:00 12.9764 09.10.2010-01:00:00 12.9764 09.10.2010-02:00:00 12.9764 09.10.2010-03:00:00 12.9815 09.10.2010-04:00:00 12.9764 09.10.2010-05:00:00 12.9915 09.10.2010-06:00:00 12.9915 09.10.2010-07:00:00 12.9965 09.10.2010-08:00:00 12.9915 09.10.2010-09:00:00 12.9965 09.10.2010-10:00:00 12.9965 09.10.2010-11:00:00 12.9965 09.10.2010-12:00:00 12.9915 09.10.2010-13:00:00 12.9965 09.10.2010-14:00:00 12.9915 09.10.2010-15:00:00 12.9865 09.10.2010-16:00:00 12.9764 09.10.2010-17:00:00 12.9614 09.10.2010-18:00:00 12.9614 09.10.2010-19:00:00 12.9614 09.10.2010-20:00:00 12.9564 09.10.2010-21:00:00 12.9564 09.10.2010-22:00:00 12.9564 09.10.2010-23:00:00 12.9614 09.11.2010-00:00:00 12.9614 09.11.2010-01:00:00 12.9614 09.11.2010-02:00:00 12.9614 09.11.2010-03:00:00 12.9614 09.11.2010-04:00:00 12.9614 09.11.2010-05:00:00 12.9564 09.11.2010-06:00:00 12.9513 09.11.2010-07:00:00 12.9513 09.11.2010-08:00:00 12.9513 09.11.2010-09:00:00 12.9313 09.11.2010-10:00:00 12.9262 09.11.2010-11:00:00 12.9212 09.11.2010-12:00:00 12.9162 09.11.2010-13:00:00 12.9162 09.11.2010-14:00:00 12.9112 09.11.2010-15:00:00 12.9011 09.11.2010-16:00:00 12.8911 09.11.2010-17:00:00 12.8911 09.11.2010-18:00:00 12.8911 09.11.2010-19:00:00 12.8961 09.11.2010-20:00:00 12.9011 09.11.2010-21:00:00 12.9011 09.11.2010-22:00:00 12.8961 09.11.2010-23:00:00 12.8961 09.12.2010-00:00:00 12.8961 09.12.2010-01:00:00 12.8911 09.12.2010-02:00:00 12.8911 09.12.2010-03:00:00 12.8961 09.12.2010-04:00:00 12.8911 09.12.2010-05:00:00 12.9011 09.12.2010-06:00:00 12.8961 09.12.2010-07:00:00 12.8810 09.12.2010-08:00:00 12.8710 09.12.2010-09:00:00 12.8710 09.12.2010-10:00:00 12.8710 09.12.2010-11:00:00 12.8509 09.12.2010-12:00:00 12.8459 09.12.2010-13:00:00 12.8358 09.12.2010-14:00:00 12.8308 09.12.2010-15:00:00 12.8258 09.12.2010-16:00:00 12.8157 09.12.2010-17:00:00 12.8007 09.12.2010-18:00:00 12.8007 09.12.2010-19:00:00 12.8007 09.12.2010-20:00:00 12.8107 09.12.2010-21:00:00 12.8107 09.12.2010-22:00:00 12.8057 09.12.2010-23:00:00 12.8107 09.13.2010-00:00:00 12.8107 09.13.2010-01:00:00 12.8107 09.13.2010-02:00:00 12.8057 09.13.2010-03:00:00 12.8007 09.13.2010-04:00:00 12.8107 09.13.2010-05:00:00 12.8107 09.13.2010-06:00:00 12.8107 09.13.2010-07:00:00 12.8057 09.13.2010-08:00:00 12.8057 09.13.2010-09:00:00 12.7957 09.13.2010-10:00:00 12.7856 09.13.2010-11:00:00 12.7756 09.13.2010-12:00:00 12.7706 09.13.2010-13:00:00 12.7555 09.13.2010-14:00:00 12.7505 09.13.2010-15:00:00 12.7505 09.13.2010-16:00:00 12.7404 09.13.2010-17:00:00 12.7404 09.13.2010-18:00:00 12.7304 09.13.2010-19:00:00 12.7254 09.13.2010-20:00:00 12.7354 09.13.2010-21:00:00 12.7354 09.13.2010-22:00:00 12.7354 09.13.2010-23:00:00 12.7304 09.14.2010-00:00:00 12.7304 09.14.2010-01:00:00 12.7304 09.14.2010-02:00:00 12.7304 09.14.2010-03:00:00 12.7304 09.14.2010-04:00:00 12.7354 09.14.2010-05:00:00 12.7354 09.14.2010-06:00:00 12.7354 09.14.2010-07:00:00 12.7203 09.14.2010-08:00:00 12.7053 09.14.2010-09:00:00 12.7002 09.14.2010-10:00:00 12.6952 09.14.2010-11:00:00 12.6651 09.14.2010-12:00:00 12.6601 09.14.2010-13:00:00 12.6500 09.14.2010-14:00:00 12.6400 09.14.2010-15:00:00 12.6400 09.14.2010-16:00:00 12.6199 09.14.2010-17:00:00 12.6149 09.14.2010-18:00:00 12.6099 09.14.2010-19:00:00 12.6099 09.14.2010-20:00:00 12.6099 09.14.2010-21:00:00 12.6048 09.14.2010-22:00:00 12.6048 09.14.2010-23:00:00 12.6048 09.15.2010-00:00:00 12.6048 09.15.2010-01:00:00 12.5998 09.15.2010-02:00:00 12.6048 09.15.2010-03:00:00 12.5948 09.15.2010-04:00:00 12.5948 09.15.2010-05:00:00 12.5797 09.15.2010-06:00:00 12.5747 09.15.2010-07:00:00 12.5697 09.15.2010-08:00:00 12.5496 09.15.2010-09:00:00 12.5446 09.15.2010-10:00:00 12.5446 09.15.2010-11:00:00 12.5395 09.15.2010-12:00:00 12.5345 09.15.2010-13:00:00 12.5295 09.15.2010-14:00:00 12.5245 09.15.2010-15:00:00 12.5245 09.15.2010-16:00:00 12.5245 09.15.2010-17:00:00 12.5446 09.15.2010-18:00:00 12.5697 09.15.2010-19:00:00 12.5898 09.15.2010-20:00:00 12.6099 09.15.2010-21:00:00 12.6249 09.15.2010-22:00:00 12.6299 09.15.2010-23:00:00 12.6350 09.16.2010-00:00:00 12.6751 09.16.2010-01:00:00 12.6952 09.16.2010-02:00:00 12.7605 09.16.2010-03:00:00 12.7906 09.16.2010-04:00:00 12.7906 09.16.2010-05:00:00 12.8057 09.16.2010-06:00:00 12.8107 09.16.2010-07:00:00 12.8509 09.16.2010-08:00:00 12.9011 09.16.2010-09:00:00 12.9262 09.16.2010-10:00:00 12.9413 09.16.2010-11:00:00 12.9513 09.16.2010-12:00:00 12.9513 09.16.2010-13:00:00 12.9614 09.16.2010-14:00:00 12.9564 09.16.2010-15:00:00 12.9564 09.16.2010-16:00:00 12.9564 09.16.2010-17:00:00 12.9564 09.16.2010-18:00:00 12.9564 09.16.2010-19:00:00 12.9513 09.16.2010-20:00:00 12.9463 09.16.2010-21:00:00 12.9513 09.16.2010-22:00:00 12.9513 09.16.2010-23:00:00 12.9614 09.17.2010-00:00:00 12.9614 09.17.2010-01:00:00 12.9614 09.17.2010-02:00:00 12.9664 09.17.2010-03:00:00 12.9664 09.17.2010-04:00:00 12.9664 09.17.2010-05:00:00 12.9664 09.17.2010-06:00:00 12.9714 09.17.2010-07:00:00 12.9664 09.17.2010-08:00:00 12.9664 09.17.2010-09:00:00 12.9714 09.17.2010-10:00:00 12.9714 09.17.2010-11:00:00 12.9714 09.17.2010-12:00:00 12.9664 09.17.2010-13:00:00 12.9614 09.17.2010-14:00:00 12.9614 09.17.2010-15:00:00 12.9564 09.17.2010-16:00:00 12.9463 09.17.2010-17:00:00 12.9513 09.17.2010-18:00:00 12.9764 09.17.2010-19:00:00 12.9915 09.17.2010-20:00:00 13.0166 09.17.2010-21:00:00 13.3732 09.17.2010-22:00:00 13.5891 09.17.2010-23:00:00 13.7197 09.18.2010-00:00:00 13.9658 09.18.2010-01:00:00 14.1666 09.18.2010-02:00:00 14.2319 09.18.2010-03:00:00 14.2821 09.18.2010-04:00:00 14.3072 09.18.2010-05:00:00 14.3374 09.18.2010-06:00:00 14.3575 09.18.2010-07:00:00 14.3725 09.18.2010-08:00:00 14.3675 09.18.2010-09:00:00 14.3826 09.18.2010-10:00:00 14.3876 09.18.2010-11:00:00 14.3976 09.18.2010-12:00:00 14.4278 09.18.2010-13:00:00 14.4428 09.18.2010-14:00:00 14.4529 09.18.2010-15:00:00 14.4679 09.18.2010-16:00:00 14.4780 09.18.2010-17:00:00 14.5985 09.18.2010-18:00:00 14.7692 09.18.2010-19:00:00 14.8195 09.18.2010-20:00:00 14.9299 09.18.2010-21:00:00 15.0254 09.18.2010-22:00:00 15.0806 09.18.2010-23:00:00 15.1308 09.19.2010-00:00:00 15.2564 09.19.2010-01:00:00 15.3920 09.19.2010-02:00:00 15.5024 09.19.2010-03:00:00 15.6430 09.19.2010-04:00:00 15.7736 09.19.2010-05:00:00 15.8389 09.19.2010-06:00:00 15.8992 09.19.2010-07:00:00 15.9494 09.19.2010-08:00:00 15.9996 09.19.2010-09:00:00 16.0448 09.19.2010-10:00:00 16.0649 09.19.2010-11:00:00 16.0950 09.19.2010-12:00:00 16.0950 09.19.2010-13:00:00 16.1352 09.19.2010-14:00:00 16.1754 09.19.2010-15:00:00 16.2206 09.19.2010-16:00:00 16.3009 09.19.2010-17:00:00 16.3260 09.19.2010-18:00:00 16.3913 09.19.2010-19:00:00 16.4164 09.19.2010-20:00:00 16.4616 09.19.2010-21:00:00 16.4917 09.19.2010-22:00:00 16.5369 09.19.2010-23:00:00 16.5721 09.20.2010-00:00:00 16.6324 09.20.2010-01:00:00 16.7328 09.20.2010-02:00:00 16.8834 09.20.2010-03:00:00 17.0441 09.20.2010-04:00:00 17.2400 09.20.2010-05:00:00 17.3957 09.20.2010-06:00:00 17.4961 09.20.2010-07:00:00 17.6869 09.20.2010-08:00:00 17.8828 09.20.2010-09:00:00 17.9431 09.20.2010-10:00:00 18.0083 09.20.2010-11:00:00 18.1038 09.20.2010-12:00:00 18.1590 09.20.2010-13:00:00 18.2193 09.20.2010-14:00:00 18.2594 09.20.2010-15:00:00 18.2946 09.20.2010-16:00:00 18.3247 09.20.2010-17:00:00 18.3448 09.20.2010-18:00:00 18.3749 09.20.2010-19:00:00 18.4151 09.20.2010-20:00:00 18.4653 09.20.2010-21:00:00 18.5055 09.20.2010-22:00:00 18.5256 09.20.2010-23:00:00 18.5457 09.21.2010-00:00:00 18.5909 09.21.2010-01:00:00 18.6110 09.21.2010-02:00:00 18.6411 09.21.2010-03:00:00 18.6712 09.21.2010-04:00:00 18.6863 09.21.2010-05:00:00 18.6863 09.21.2010-06:00:00 18.6963 09.21.2010-07:00:00 18.7014 09.21.2010-08:00:00 18.7265 09.21.2010-09:00:00 18.7365 09.21.2010-10:00:00 18.7365 09.21.2010-11:00:00 18.7516 09.21.2010-12:00:00 18.7717 09.21.2010-13:00:00 18.7717 09.21.2010-14:00:00 18.7767 09.21.2010-15:00:00 18.7867 09.21.2010-16:00:00 18.7867 09.21.2010-17:00:00 18.7867 09.21.2010-18:00:00 18.7867 09.21.2010-19:00:00 18.7968 09.21.2010-20:00:00 18.8169 09.21.2010-21:00:00 18.8269 09.21.2010-22:00:00 18.8269 09.21.2010-23:00:00 18.8369 09.22.2010-00:00:00 18.8520 09.22.2010-01:00:00 18.8570 09.22.2010-02:00:00 18.8821 09.22.2010-03:00:00 18.8872 09.22.2010-04:00:00 18.8922 09.22.2010-05:00:00 18.9022 09.22.2010-06:00:00 18.9324 09.22.2010-07:00:00 18.9424 09.22.2010-08:00:00 18.9324 09.22.2010-09:00:00 18.9324 09.22.2010-10:00:00 18.9424 09.22.2010-11:00:00 18.9474 09.22.2010-12:00:00 18.9524 09.22.2010-13:00:00 18.9625 09.22.2010-14:00:00 18.9625 09.22.2010-15:00:00 18.9776 09.22.2010-16:00:00 18.9675 09.22.2010-17:00:00 18.9776 09.22.2010-18:00:00 18.9876 09.22.2010-19:00:00 18.9926 09.22.2010-20:00:00 19.0077 09.22.2010-21:00:00 19.0027 09.22.2010-22:00:00 19.0077 09.22.2010-23:00:00 19.0077 09.23.2010-00:00:00 19.0127 09.23.2010-01:00:00 19.0227 09.23.2010-02:00:00 19.0177 09.23.2010-03:00:00 19.0077 09.23.2010-04:00:00 19.0027 09.23.2010-05:00:00 18.9976 09.23.2010-06:00:00 18.9976 09.23.2010-07:00:00 18.9976 09.23.2010-08:00:00 18.9926 09.23.2010-09:00:00 18.9876 09.23.2010-10:00:00 18.9876 09.23.2010-11:00:00 18.9675 09.23.2010-12:00:00 18.9625 09.23.2010-13:00:00 18.9675 09.23.2010-14:00:00 18.9474 09.23.2010-15:00:00 18.9374 09.23.2010-16:00:00 18.9374 09.23.2010-17:00:00 18.9374 09.23.2010-18:00:00 18.9374 09.23.2010-19:00:00 18.9424 09.23.2010-20:00:00 18.9424 09.23.2010-21:00:00 18.9424 09.23.2010-22:00:00 18.9374 09.23.2010-23:00:00 18.9223 09.24.2010-00:00:00 18.9223 09.24.2010-01:00:00 18.9273 09.24.2010-02:00:00 18.9324 09.24.2010-03:00:00 18.9324 09.24.2010-04:00:00 18.9374 09.24.2010-05:00:00 18.9324 09.24.2010-06:00:00 18.9223 09.24.2010-07:00:00 18.9072 09.24.2010-08:00:00 18.8972 09.24.2010-09:00:00 18.8972 09.24.2010-10:00:00 18.8872 09.24.2010-11:00:00 18.8721 09.24.2010-12:00:00 18.8771 09.24.2010-13:00:00 18.8620 09.24.2010-14:00:00 18.8620 09.24.2010-15:00:00 18.8420 09.24.2010-16:00:00 18.8219 09.24.2010-17:00:00 18.8068 09.24.2010-18:00:00 18.8018 09.24.2010-19:00:00 18.8068 09.24.2010-20:00:00 18.8068 09.24.2010-21:00:00 18.8018 09.24.2010-22:00:00 18.8018 09.24.2010-23:00:00 18.7968 09.25.2010-00:00:00 18.7867 09.25.2010-01:00:00 18.7817 09.25.2010-02:00:00 18.7666 09.25.2010-03:00:00 18.7666 09.25.2010-04:00:00 18.7566 09.25.2010-05:00:00 18.7415 09.25.2010-06:00:00 18.7365 09.25.2010-07:00:00 18.7164 09.25.2010-08:00:00 18.7064 09.25.2010-09:00:00 18.6913 09.25.2010-10:00:00 18.6762 09.25.2010-11:00:00 18.6511 09.25.2010-12:00:00 18.6210 09.25.2010-13:00:00 18.5959 09.25.2010-14:00:00 18.5557 09.25.2010-15:00:00 18.5155 09.25.2010-16:00:00 18.4804 09.25.2010-17:00:00 18.4703 09.25.2010-18:00:00 18.4553 09.25.2010-19:00:00 18.4402 09.25.2010-20:00:00 18.4302 09.25.2010-21:00:00 18.4051 09.25.2010-22:00:00 18.4000 09.25.2010-23:00:00 18.3850 09.26.2010-00:00:00 18.3850 09.26.2010-01:00:00 18.3800 09.26.2010-02:00:00 18.3599 09.26.2010-03:00:00 18.3548 09.26.2010-04:00:00 18.3498 09.26.2010-05:00:00 18.3398 09.26.2010-06:00:00 18.3348 09.26.2010-07:00:00 18.3197 09.26.2010-08:00:00 18.2996 09.26.2010-09:00:00 18.2795 09.26.2010-10:00:00 18.2594 09.26.2010-11:00:00 18.2544 09.26.2010-12:00:00 18.2293 09.26.2010-13:00:00 18.2092 09.26.2010-14:00:00 18.1791 09.26.2010-15:00:00 18.1540 09.26.2010-16:00:00 18.1489 09.26.2010-17:00:00 18.1389 09.26.2010-18:00:00 18.1339 09.26.2010-19:00:00 18.1138 09.26.2010-20:00:00 18.1238 09.26.2010-21:00:00 18.1389 09.26.2010-22:00:00 18.1540 09.26.2010-23:00:00 18.1590 09.27.2010-00:00:00 18.1690 09.27.2010-01:00:00 18.1741 09.27.2010-02:00:00 18.1791 09.27.2010-03:00:00 18.1941 09.27.2010-04:00:00 18.1891 09.27.2010-05:00:00 18.1741 09.27.2010-06:00:00 18.1791 09.27.2010-07:00:00 18.1791 09.27.2010-08:00:00 18.1690 09.27.2010-09:00:00 18.1540 09.27.2010-10:00:00 18.1339 09.27.2010-11:00:00 18.1038 09.27.2010-12:00:00 18.0887 09.27.2010-13:00:00 18.0636 09.27.2010-14:00:00 18.0535 09.27.2010-15:00:00 18.0485 09.27.2010-16:00:00 18.0385 09.27.2010-17:00:00 18.0284 09.27.2010-18:00:00 18.0385 09.27.2010-19:00:00 18.0284 09.27.2010-20:00:00 18.0234 09.27.2010-21:00:00 18.0234 09.27.2010-22:00:00 18.0134 09.27.2010-23:00:00 18.0083 09.28.2010-00:00:00 17.9983 09.28.2010-01:00:00 17.9882 09.28.2010-02:00:00 17.9732 09.28.2010-03:00:00 17.9631 09.28.2010-04:00:00 17.9481 09.28.2010-05:00:00 17.9481 09.28.2010-06:00:00 17.9380 09.28.2010-07:00:00 17.9179 09.28.2010-08:00:00 17.8928 09.28.2010-09:00:00 17.8727 09.28.2010-10:00:00 17.8627 09.28.2010-11:00:00 17.8527 09.28.2010-12:00:00 17.8426 09.28.2010-13:00:00 17.8326 09.28.2010-14:00:00 17.8175 09.28.2010-15:00:00 17.8024 09.28.2010-16:00:00 17.7874 09.28.2010-17:00:00 17.7773 09.28.2010-18:00:00 17.7673 09.28.2010-19:00:00 17.7522 09.28.2010-20:00:00 17.7372 09.28.2010-21:00:00 17.7271 09.28.2010-22:00:00 17.7221 09.28.2010-23:00:00 17.7171 09.29.2010-00:00:00 17.7070 09.29.2010-01:00:00 17.7020 09.29.2010-02:00:00 17.6970 09.29.2010-03:00:00 17.6970 09.29.2010-04:00:00 17.6869 09.29.2010-05:00:00 17.6869 09.29.2010-06:00:00 17.6769 09.29.2010-07:00:00 17.6618 09.29.2010-08:00:00 17.6568 09.29.2010-09:00:00 17.6217 09.29.2010-10:00:00 17.6066 09.29.2010-11:00:00 17.5664 09.29.2010-12:00:00 17.5614 09.29.2010-13:00:00 17.5413 09.29.2010-14:00:00 17.5262 09.29.2010-15:00:00 17.5062 09.29.2010-16:00:00 17.4911 09.29.2010-17:00:00 17.4710 09.29.2010-18:00:00 17.4610 09.29.2010-19:00:00 17.4610 09.29.2010-20:00:00 17.4559 09.29.2010-21:00:00 17.4409 09.29.2010-22:00:00 17.4358 09.29.2010-23:00:00 17.4308 09.30.2010-00:00:00 17.4208 09.30.2010-01:00:00 17.4057 09.30.2010-02:00:00 17.3957 09.30.2010-03:00:00 17.3856 09.30.2010-04:00:00 17.3756 09.30.2010-05:00:00 17.3605 09.30.2010-06:00:00 17.3455 09.30.2010-07:00:00 17.3354 09.30.2010-08:00:00 17.3103 09.30.2010-09:00:00 17.2852 09.30.2010-10:00:00 17.2651 09.30.2010-11:00:00 17.2601 09.30.2010-12:00:00 17.2450 09.30.2010-13:00:00 17.2350 09.30.2010-14:00:00 17.2099 09.30.2010-15:00:00 17.1898 09.30.2010-16:00:00 17.1697 09.30.2010-17:00:00 17.1546 09.30.2010-18:00:00 17.1446 09.30.2010-19:00:00 17.1446 09.30.2010-20:00:00 17.1345 09.30.2010-21:00:00 17.1345 09.30.2010-22:00:00 17.1345 09.30.2010-23:00:00 17.1245 10.01.2010-00:00:00 17.1094 10.01.2010-01:00:00 17.0994 10.01.2010-02:00:00 17.0793 10.01.2010-03:00:00 17.0793 10.01.2010-04:00:00 17.0592 10.01.2010-05:00:00 17.0542 10.01.2010-06:00:00 17.0341 10.01.2010-07:00:00 17.0241 10.01.2010-08:00:00 17.0040 10.01.2010-09:00:00 16.9839 10.01.2010-10:00:00 16.9738 10.01.2010-11:00:00 16.9688 10.01.2010-12:00:00 16.9688 10.01.2010-13:00:00 16.9638 10.01.2010-14:00:00 16.9286 10.01.2010-15:00:00 16.8985 10.01.2010-16:00:00 16.8935 10.01.2010-17:00:00 16.8885 10.01.2010-18:00:00 16.8734 10.01.2010-19:00:00 16.8634 10.01.2010-20:00:00 16.8533 10.01.2010-21:00:00 16.8483 10.01.2010-22:00:00 16.8382 10.01.2010-23:00:00 16.8282 10.02.2010-00:00:00 16.8282 10.02.2010-01:00:00 16.8282 10.02.2010-02:00:00 16.8081 10.02.2010-03:00:00 16.7981 10.02.2010-04:00:00 16.7981 10.02.2010-05:00:00 16.7981 10.02.2010-06:00:00 16.7880 10.02.2010-07:00:00 16.7730 10.02.2010-08:00:00 16.7679 10.02.2010-09:00:00 16.7529 10.02.2010-10:00:00 16.7328 10.02.2010-11:00:00 16.7127 10.02.2010-12:00:00 16.6826 10.02.2010-13:00:00 16.6524 10.02.2010-14:00:00 16.6474 10.02.2010-15:00:00 16.6173 10.02.2010-16:00:00 16.6123 10.02.2010-17:00:00 16.6072 10.02.2010-18:00:00 16.6022 10.02.2010-19:00:00 16.6022 10.02.2010-20:00:00 16.6072 10.02.2010-21:00:00 16.6022 10.02.2010-22:00:00 16.5972 10.02.2010-23:00:00 16.5922 10.03.2010-00:00:00 16.5922 10.03.2010-01:00:00 16.5821 10.03.2010-02:00:00 16.5771 10.03.2010-03:00:00 16.5821 10.03.2010-04:00:00 16.5821 10.03.2010-05:00:00 16.5821 10.03.2010-06:00:00 16.5771 10.03.2010-07:00:00 16.5821 10.03.2010-08:00:00 16.5821 10.03.2010-09:00:00 16.5721 10.03.2010-10:00:00 16.5771 10.03.2010-11:00:00 16.5771 10.03.2010-12:00:00 16.5771 10.03.2010-13:00:00 16.5721 10.03.2010-14:00:00 16.5671 10.03.2010-15:00:00 16.5620 10.03.2010-16:00:00 16.5470 10.03.2010-17:00:00 16.5319 10.03.2010-18:00:00 16.5319 10.03.2010-19:00:00 16.5369 10.03.2010-20:00:00 16.5369 10.03.2010-21:00:00 16.5269 10.03.2010-22:00:00 16.5168 10.03.2010-23:00:00 16.5168 10.04.2010-00:00:00 16.5168 10.04.2010-01:00:00 16.5068 10.04.2010-02:00:00 16.5018 10.04.2010-03:00:00 16.5018 10.04.2010-04:00:00 16.5018 10.04.2010-05:00:00 16.5068 10.04.2010-06:00:00 16.5068 10.04.2010-07:00:00 16.5068 10.04.2010-08:00:00 16.4968 10.04.2010-09:00:00 16.4968 10.04.2010-10:00:00 16.4867 10.04.2010-11:00:00 16.4867 10.04.2010-12:00:00 16.4817 10.04.2010-13:00:00 16.4717 10.04.2010-14:00:00 16.4616 10.04.2010-15:00:00 16.4516 10.04.2010-16:00:00 16.4465 10.04.2010-17:00:00 16.4465 10.04.2010-18:00:00 16.4465 10.04.2010-19:00:00 16.4365 10.04.2010-20:00:00 16.4265 10.04.2010-21:00:00 16.4214 10.04.2010-22:00:00 16.4164 10.04.2010-23:00:00 16.4164 10.05.2010-00:00:00 16.4114 10.05.2010-01:00:00 16.4064 10.05.2010-02:00:00 16.3963 10.05.2010-03:00:00 16.3963 10.05.2010-04:00:00 16.3963 10.05.2010-05:00:00 16.3863 10.05.2010-06:00:00 16.3863 10.05.2010-07:00:00 16.3863 10.05.2010-08:00:00 16.3863 10.05.2010-09:00:00 16.3863 10.05.2010-10:00:00 16.3863 10.05.2010-11:00:00 16.3813 10.05.2010-12:00:00 16.3662 10.05.2010-13:00:00 16.3612 10.05.2010-14:00:00 16.3511 10.05.2010-15:00:00 16.3361 10.05.2010-16:00:00 16.3260 10.05.2010-17:00:00 16.3160 10.05.2010-18:00:00 16.3110 10.05.2010-19:00:00 16.3059 10.05.2010-20:00:00 16.3009 10.05.2010-21:00:00 16.3009 10.05.2010-22:00:00 16.2959 10.05.2010-23:00:00 16.2959 10.06.2010-00:00:00 16.2858 10.06.2010-01:00:00 16.2808 10.06.2010-02:00:00 16.2758 10.06.2010-03:00:00 16.2708 10.06.2010-04:00:00 16.2658 10.06.2010-05:00:00 16.2658 10.06.2010-06:00:00 16.2658 10.06.2010-07:00:00 16.2507 10.06.2010-08:00:00 16.2507 10.06.2010-09:00:00 16.2406 10.06.2010-10:00:00 16.2406 10.06.2010-11:00:00 16.2105 10.06.2010-12:00:00 16.2055 10.06.2010-13:00:00 16.1954 10.06.2010-14:00:00 16.1804 10.06.2010-15:00:00 16.1703 10.06.2010-16:00:00 16.1603 10.06.2010-17:00:00 16.1452 10.06.2010-18:00:00 16.1352 10.06.2010-19:00:00 16.1352 10.06.2010-20:00:00 16.1251 10.06.2010-21:00:00 16.1201 10.06.2010-22:00:00 16.1201 10.06.2010-23:00:00 16.1201 10.07.2010-00:00:00 16.1151 10.07.2010-01:00:00 16.1051 10.07.2010-02:00:00 16.1051 10.07.2010-03:00:00 16.1051 10.07.2010-04:00:00 16.1051 10.07.2010-05:00:00 16.0950 10.07.2010-06:00:00 16.0900 10.07.2010-07:00:00 16.0850 10.07.2010-08:00:00 16.0850 10.07.2010-09:00:00 16.0799 10.07.2010-10:00:00 16.0749 10.07.2010-11:00:00 16.0749 10.07.2010-12:00:00 16.0699 10.07.2010-13:00:00 16.0649 10.07.2010-14:00:00 16.0498 10.07.2010-15:00:00 16.0498 10.07.2010-16:00:00 16.0498 10.07.2010-17:00:00 16.0398 10.07.2010-18:00:00 16.0347 10.07.2010-19:00:00 16.0347 10.07.2010-20:00:00 16.0347 10.07.2010-21:00:00 16.0347 10.07.2010-22:00:00 16.0347 10.07.2010-23:00:00 16.0247 10.08.2010-00:00:00 16.0147 10.08.2010-01:00:00 16.0046 10.08.2010-02:00:00 15.9996 10.08.2010-03:00:00 15.9946 10.08.2010-04:00:00 15.9845 10.08.2010-05:00:00 15.9695 10.08.2010-06:00:00 15.9695 10.08.2010-07:00:00 15.9494 10.08.2010-08:00:00 15.9393 10.08.2010-09:00:00 15.9393 10.08.2010-10:00:00 15.9393 10.08.2010-11:00:00 15.9393 10.08.2010-12:00:00 15.9293 10.08.2010-13:00:00 15.9142 10.08.2010-14:00:00 15.9042 10.08.2010-15:00:00 15.8992 10.08.2010-16:00:00 15.8891 10.08.2010-17:00:00 15.8791 10.08.2010-18:00:00 15.8791 10.08.2010-19:00:00 15.8690 10.08.2010-20:00:00 15.8690 10.08.2010-21:00:00 15.8690 10.08.2010-22:00:00 15.8690 10.08.2010-23:00:00 15.8640 10.09.2010-00:00:00 15.8540 10.09.2010-01:00:00 15.8540 10.09.2010-02:00:00 15.8439 10.09.2010-03:00:00 15.8389 10.09.2010-04:00:00 15.8690 10.09.2010-05:00:00 16.0247 10.09.2010-06:00:00 16.1352 10.09.2010-07:00:00 16.1904 10.09.2010-08:00:00 16.2406 10.09.2010-09:00:00 16.2708 10.09.2010-10:00:00 16.3059 10.09.2010-11:00:00 16.3511 10.09.2010-12:00:00 16.3662 10.09.2010-13:00:00 16.3762 10.09.2010-14:00:00 16.3963 10.09.2010-15:00:00 16.4516 10.09.2010-16:00:00 16.5018 10.09.2010-17:00:00 16.5269 10.09.2010-18:00:00 16.5369 10.09.2010-19:00:00 16.5470 10.09.2010-20:00:00 16.5470 10.09.2010-21:00:00 16.5570 10.09.2010-22:00:00 16.5671 10.09.2010-23:00:00 16.5771 10.10.2010-00:00:00 16.5821 10.10.2010-01:00:00 16.7529 10.10.2010-02:00:00 16.9236 10.10.2010-03:00:00 17.1647 10.10.2010-04:00:00 17.4861 10.10.2010-05:00:00 17.7924 10.10.2010-06:00:00 18.0736 10.10.2010-07:00:00 18.2845 10.10.2010-08:00:00 18.4904 10.10.2010-09:00:00 18.6059 10.10.2010-10:00:00 18.6712 10.10.2010-11:00:00 18.7064 10.10.2010-12:00:00 18.7365 10.10.2010-13:00:00 18.7465 10.10.2010-14:00:00 18.7566 10.10.2010-15:00:00 18.7968 10.10.2010-16:00:00 18.8068 10.10.2010-17:00:00 18.8219 10.10.2010-18:00:00 18.8420 10.10.2010-19:00:00 18.8620 10.10.2010-20:00:00 18.8721 10.10.2010-21:00:00 18.8872 10.10.2010-22:00:00 18.8872 10.10.2010-23:00:00 18.8872 10.11.2010-00:00:00 18.9072 10.11.2010-01:00:00 18.9173 10.11.2010-02:00:00 18.9223 10.11.2010-03:00:00 18.9273 10.11.2010-04:00:00 18.9273 10.11.2010-05:00:00 18.9324 10.11.2010-06:00:00 18.9374 10.11.2010-07:00:00 18.9374 10.11.2010-08:00:00 18.9424 10.11.2010-09:00:00 18.9524 10.11.2010-10:00:00 18.9575 10.11.2010-11:00:00 18.9675 10.11.2010-12:00:00 18.9725 10.11.2010-13:00:00 18.9826 10.11.2010-14:00:00 18.9826 10.11.2010-15:00:00 18.9776 10.11.2010-16:00:00 18.9826 10.11.2010-17:00:00 18.9876 10.11.2010-18:00:00 18.9876 10.11.2010-19:00:00 18.9976 10.11.2010-20:00:00 19.0027 10.11.2010-21:00:00 19.0077 10.11.2010-22:00:00 19.0077 10.11.2010-23:00:00 19.0127 10.12.2010-00:00:00 19.0127 10.12.2010-01:00:00 19.0177 10.12.2010-02:00:00 19.0227 10.12.2010-03:00:00 19.0278 10.12.2010-04:00:00 19.0328 10.12.2010-05:00:00 19.0328 10.12.2010-06:00:00 19.0428 10.12.2010-07:00:00 19.0428 10.12.2010-08:00:00 19.0378 10.12.2010-09:00:00 19.0328 10.12.2010-10:00:00 19.0328 10.12.2010-11:00:00 19.0177 10.12.2010-12:00:00 19.0278 10.12.2010-13:00:00 19.0278 10.12.2010-14:00:00 19.0177 10.12.2010-15:00:00 19.0127 10.12.2010-16:00:00 19.0127 10.12.2010-17:00:00 19.0077 10.12.2010-18:00:00 19.0077 10.12.2010-19:00:00 19.0077 10.12.2010-20:00:00 19.0127 10.12.2010-21:00:00 19.0077 10.12.2010-22:00:00 18.9976 10.12.2010-23:00:00 18.9976 10.13.2010-00:00:00 18.9926 10.13.2010-01:00:00 18.9826 10.13.2010-02:00:00 18.9826 10.13.2010-03:00:00 18.9876 10.13.2010-04:00:00 18.9776 10.13.2010-05:00:00 18.9826 10.13.2010-06:00:00 18.9776 10.13.2010-07:00:00 18.9725 10.13.2010-08:00:00 18.9675 10.13.2010-09:00:00 18.9524 10.13.2010-10:00:00 18.9324 10.13.2010-11:00:00 18.9173 10.13.2010-12:00:00 18.9072 10.13.2010-13:00:00 18.8872 10.13.2010-14:00:00 18.8872 10.13.2010-15:00:00 18.8872 10.13.2010-16:00:00 18.8771 10.13.2010-17:00:00 18.8721 10.13.2010-18:00:00 18.8620 10.13.2010-19:00:00 18.8671 10.13.2010-20:00:00 18.8570 10.13.2010-21:00:00 18.8570 10.13.2010-22:00:00 18.8520 10.13.2010-23:00:00 18.8520 10.14.2010-00:00:00 18.8470 10.14.2010-01:00:00 18.8319 10.14.2010-02:00:00 18.8169 10.14.2010-03:00:00 18.8118 10.14.2010-04:00:00 18.7917 10.14.2010-05:00:00 18.7817 10.14.2010-06:00:00 18.7717 10.14.2010-07:00:00 18.7717 10.14.2010-08:00:00 18.7616 10.14.2010-09:00:00 18.7616 10.14.2010-10:00:00 18.7365 10.14.2010-11:00:00 18.7164 10.14.2010-12:00:00 18.7014 10.14.2010-13:00:00 18.6963 10.14.2010-14:00:00 18.6963 10.14.2010-15:00:00 18.6762 10.14.2010-16:00:00 18.6712 10.14.2010-17:00:00 18.6562 10.14.2010-18:00:00 18.6411 10.14.2010-19:00:00 18.6461 10.14.2010-20:00:00 18.6411 10.14.2010-21:00:00 18.6361 10.14.2010-22:00:00 18.6411 10.14.2010-23:00:00 18.6260 10.15.2010-00:00:00 18.6260 10.15.2010-01:00:00 18.6009 10.15.2010-02:00:00 18.5909 10.15.2010-03:00:00 18.5959 10.15.2010-04:00:00 18.5909 10.15.2010-05:00:00 18.5758 10.15.2010-06:00:00 18.5708 10.15.2010-07:00:00 18.5708 10.15.2010-08:00:00 18.5457 10.15.2010-09:00:00 18.5407 10.15.2010-10:00:00 18.5407 10.15.2010-11:00:00 18.5256 10.15.2010-12:00:00 18.5055 10.15.2010-13:00:00 18.5055 10.15.2010-14:00:00 18.4955 10.15.2010-15:00:00 18.4854 10.15.2010-16:00:00 18.4754 10.15.2010-17:00:00 18.4703 10.15.2010-18:00:00 18.4703 10.15.2010-19:00:00 18.4703 10.15.2010-20:00:00 18.4703 10.15.2010-21:00:00 18.4603 10.15.2010-22:00:00 18.4452 10.15.2010-23:00:00 18.4402 10.16.2010-00:00:00 18.4352 10.16.2010-01:00:00 18.4251 10.16.2010-02:00:00 18.4201 10.16.2010-03:00:00 18.4151 10.16.2010-04:00:00 18.4101 10.16.2010-05:00:00 18.4051 10.16.2010-06:00:00 18.3900 10.16.2010-07:00:00 18.3850 10.16.2010-08:00:00 18.3699 10.16.2010-09:00:00 18.3599 10.16.2010-10:00:00 18.3348 10.16.2010-11:00:00 18.3197 10.16.2010-12:00:00 18.2996 10.16.2010-13:00:00 18.2695 10.16.2010-14:00:00 18.2444 10.16.2010-15:00:00 18.2343 10.16.2010-16:00:00 18.2193 10.16.2010-17:00:00 18.2092 10.16.2010-18:00:00 18.2092 10.16.2010-19:00:00 18.1992 10.16.2010-20:00:00 18.1841 10.16.2010-21:00:00 18.1841 10.16.2010-22:00:00 18.1841 10.16.2010-23:00:00 18.1741 10.17.2010-00:00:00 18.1640 10.17.2010-01:00:00 18.1540 10.17.2010-02:00:00 18.1489 10.17.2010-03:00:00 18.1439 10.17.2010-04:00:00 18.1389 10.17.2010-05:00:00 18.1289 10.17.2010-06:00:00 18.1289 10.17.2010-07:00:00 18.1289 10.17.2010-08:00:00 18.1188 10.17.2010-09:00:00 18.1038 10.17.2010-10:00:00 18.0786 10.17.2010-11:00:00 18.0686 10.17.2010-12:00:00 18.0586 10.17.2010-13:00:00 18.0435 10.17.2010-14:00:00 18.0284 10.17.2010-15:00:00 18.0083 10.17.2010-16:00:00 17.9983 10.17.2010-17:00:00 17.9933 10.17.2010-18:00:00 17.9882 10.17.2010-19:00:00 17.9732 10.17.2010-20:00:00 17.9581 10.17.2010-21:00:00 17.9581 10.17.2010-22:00:00 17.9581 10.17.2010-23:00:00 17.9431 10.18.2010-00:00:00 17.9380 10.18.2010-01:00:00 17.9230 10.18.2010-02:00:00 17.9179 10.18.2010-03:00:00 17.9129 10.18.2010-04:00:00 17.9129 10.18.2010-05:00:00 17.9079 10.18.2010-06:00:00 17.9029 10.18.2010-07:00:00 17.8878 10.18.2010-08:00:00 17.8778 10.18.2010-09:00:00 17.8577 10.18.2010-10:00:00 17.8426 10.18.2010-11:00:00 17.8225 10.18.2010-12:00:00 17.7974 10.18.2010-13:00:00 17.7824 10.18.2010-14:00:00 17.7673 10.18.2010-15:00:00 17.7572 10.18.2010-16:00:00 17.7522 10.18.2010-17:00:00 17.7271 10.18.2010-18:00:00 17.7070 10.18.2010-19:00:00 17.6970 10.18.2010-20:00:00 17.6970 10.18.2010-21:00:00 17.6819 10.18.2010-22:00:00 17.6769 10.18.2010-23:00:00 17.6669 10.19.2010-00:00:00 17.6518 10.19.2010-01:00:00 17.6468 10.19.2010-02:00:00 17.6468 10.19.2010-03:00:00 17.6468 10.19.2010-04:00:00 17.6468 10.19.2010-05:00:00 17.6417 10.19.2010-06:00:00 17.6367 10.19.2010-07:00:00 17.6166 10.19.2010-08:00:00 17.5815 10.19.2010-09:00:00 17.5664 10.19.2010-10:00:00 17.5564 10.19.2010-11:00:00 17.5413 10.19.2010-12:00:00 17.5262 10.19.2010-13:00:00 17.5162 10.19.2010-14:00:00 17.5062 10.19.2010-15:00:00 17.4810 10.19.2010-16:00:00 17.4660 10.19.2010-17:00:00 17.4559 10.19.2010-18:00:00 17.4459 10.19.2010-19:00:00 17.4358 10.19.2010-20:00:00 17.4258 10.19.2010-21:00:00 17.4208 10.19.2010-22:00:00 17.4007 10.19.2010-23:00:00 17.3957 10.20.2010-00:00:00 17.3906 10.20.2010-01:00:00 17.3906 10.20.2010-02:00:00 17.3906 10.20.2010-03:00:00 17.3906 10.20.2010-04:00:00 17.3906 10.20.2010-05:00:00 17.3756 10.20.2010-06:00:00 17.3706 10.20.2010-07:00:00 17.3555 10.20.2010-08:00:00 17.3505 10.20.2010-09:00:00 17.3304 10.20.2010-10:00:00 17.3254 10.20.2010-11:00:00 17.3203 10.20.2010-12:00:00 17.2952 10.20.2010-13:00:00 17.2852 10.20.2010-14:00:00 17.2651 10.20.2010-15:00:00 17.2551 10.20.2010-16:00:00 17.2500 10.20.2010-17:00:00 17.2450 10.20.2010-18:00:00 17.2450 10.20.2010-19:00:00 17.2350 10.20.2010-20:00:00 17.2299 10.20.2010-21:00:00 17.2199 10.20.2010-22:00:00 17.2048 10.20.2010-23:00:00 17.1948 10.21.2010-00:00:00 17.1797 10.21.2010-01:00:00 17.1747 10.21.2010-02:00:00 17.1747 10.21.2010-03:00:00 17.1647 10.21.2010-04:00:00 17.1546 10.21.2010-05:00:00 17.1546 10.21.2010-06:00:00 17.1496 10.21.2010-07:00:00 17.1446 10.21.2010-08:00:00 17.1446 10.21.2010-09:00:00 17.1345 10.21.2010-10:00:00 17.1144 10.21.2010-11:00:00 17.1144 10.21.2010-12:00:00 17.0994 10.21.2010-13:00:00 17.0944 10.21.2010-14:00:00 17.0843 10.21.2010-15:00:00 17.0642 10.21.2010-16:00:00 17.0542 10.21.2010-17:00:00 17.0441 10.21.2010-18:00:00 17.0291 10.21.2010-19:00:00 17.0241 10.21.2010-20:00:00 17.0190 10.21.2010-21:00:00 17.0140 10.21.2010-22:00:00 17.0140 10.21.2010-23:00:00 17.0140 10.22.2010-00:00:00 17.0090 10.22.2010-01:00:00 17.0090 10.22.2010-02:00:00 16.9989 10.22.2010-03:00:00 16.9889 10.22.2010-04:00:00 16.9789 10.22.2010-05:00:00 16.9738 10.22.2010-06:00:00 16.9688 10.22.2010-07:00:00 16.9638 10.22.2010-08:00:00 16.9638 10.22.2010-09:00:00 16.9588 10.22.2010-10:00:00 16.9588 10.22.2010-11:00:00 16.9588 10.22.2010-12:00:00 16.9537 10.22.2010-13:00:00 16.9437 10.22.2010-14:00:00 16.9387 10.22.2010-15:00:00 16.9286 10.22.2010-16:00:00 16.9186 10.22.2010-17:00:00 16.9186 10.22.2010-18:00:00 16.9186 10.22.2010-19:00:00 16.9136 10.22.2010-20:00:00 16.9136 10.22.2010-21:00:00 16.9086 10.22.2010-22:00:00 16.9035 10.22.2010-23:00:00 16.8935 10.23.2010-00:00:00 16.8935 10.23.2010-01:00:00 16.8935 10.23.2010-02:00:00 16.8834 10.23.2010-03:00:00 16.8834 10.23.2010-04:00:00 16.9186 10.23.2010-05:00:00 16.9688 10.23.2010-06:00:00 16.9939 10.23.2010-07:00:00 17.0040 10.23.2010-08:00:00 17.0090 10.23.2010-09:00:00 17.0140 10.23.2010-10:00:00 17.0190 10.23.2010-11:00:00 17.0291 10.23.2010-12:00:00 17.0341 10.23.2010-13:00:00 17.0492 10.23.2010-14:00:00 17.0592 10.23.2010-15:00:00 17.0642 10.23.2010-16:00:00 17.0642 10.23.2010-17:00:00 17.0642 10.23.2010-18:00:00 17.0743 10.23.2010-19:00:00 17.0843 10.23.2010-20:00:00 17.0843 10.23.2010-21:00:00 17.0893 10.23.2010-22:00:00 17.0893 10.23.2010-23:00:00 17.0893 10.24.2010-00:00:00 17.0994 10.24.2010-01:00:00 17.1144 10.24.2010-02:00:00 17.1195 10.24.2010-03:00:00 17.1295 10.24.2010-04:00:00 17.1345 10.24.2010-05:00:00 17.1345 10.24.2010-06:00:00 17.2199 10.24.2010-07:00:00 17.3003 10.24.2010-08:00:00 17.3906 10.24.2010-09:00:00 17.4710 10.24.2010-10:00:00 17.5664 10.24.2010-11:00:00 17.7673 10.24.2010-12:00:00 17.9531 10.24.2010-13:00:00 18.0887 10.24.2010-14:00:00 18.2243 10.24.2010-15:00:00 18.3197 10.24.2010-16:00:00 18.5105 10.24.2010-17:00:00 18.6210 10.24.2010-18:00:00 18.7415 10.24.2010-19:00:00 18.8671 10.24.2010-20:00:00 18.9926 10.24.2010-21:00:00 19.1935 10.24.2010-22:00:00 19.3190 10.24.2010-23:00:00 19.4044 10.25.2010-00:00:00 19.5199 10.25.2010-01:00:00 19.5952 10.25.2010-02:00:00 19.6756 10.25.2010-03:00:00 19.8062 10.25.2010-04:00:00 19.9217 10.25.2010-05:00:00 19.9869 10.25.2010-06:00:00 20.0824 10.25.2010-07:00:00 20.2280 10.25.2010-08:00:00 20.3686 10.25.2010-09:00:00 20.4841 10.25.2010-10:00:00 20.6297 10.25.2010-11:00:00 20.8055 10.25.2010-12:00:00 20.9662 10.25.2010-13:00:00 21.0466 10.25.2010-14:00:00 21.1269 10.25.2010-15:00:00 21.1821 10.25.2010-16:00:00 21.2575 10.25.2010-17:00:00 21.3479 10.25.2010-18:00:00 21.4131 10.25.2010-19:00:00 21.4533 10.25.2010-20:00:00 21.4885 10.25.2010-21:00:00 21.5086 10.25.2010-22:00:00 21.5437 10.25.2010-23:00:00 21.5638 10.26.2010-00:00:00 21.5889 10.26.2010-01:00:00 21.5939 10.26.2010-02:00:00 21.5990 10.26.2010-03:00:00 21.6090 10.26.2010-04:00:00 21.6190 10.26.2010-05:00:00 21.6492 10.26.2010-06:00:00 21.6843 10.26.2010-07:00:00 21.7295 10.26.2010-08:00:00 21.8049 10.26.2010-09:00:00 21.8752 10.26.2010-10:00:00 21.9605 10.26.2010-11:00:00 22.0911 10.26.2010-12:00:00 22.1915 10.26.2010-13:00:00 22.2568 10.26.2010-14:00:00 22.3271 10.26.2010-15:00:00 22.3472 10.26.2010-16:00:00 22.3673 10.26.2010-17:00:00 22.3773 10.26.2010-18:00:00 22.3974 10.26.2010-19:00:00 22.4225 10.26.2010-20:00:00 22.4376 10.26.2010-21:00:00 22.4426 10.26.2010-22:00:00 22.4426 10.26.2010-23:00:00 22.4577 10.27.2010-00:00:00 22.4728 10.27.2010-01:00:00 22.4828 10.27.2010-02:00:00 22.4878 10.27.2010-03:00:00 22.4979 10.27.2010-04:00:00 22.5029 10.27.2010-05:00:00 22.5079 10.27.2010-06:00:00 22.5129 10.27.2010-07:00:00 22.5029 10.27.2010-08:00:00 22.5431 10.27.2010-09:00:00 22.5380 10.27.2010-10:00:00 22.5380 10.27.2010-11:00:00 22.5380 10.27.2010-12:00:00 22.5481 10.27.2010-13:00:00 22.5431 10.27.2010-14:00:00 22.5431 10.27.2010-15:00:00 22.5431 10.27.2010-16:00:00 22.5481 10.27.2010-17:00:00 22.5531 10.27.2010-18:00:00 22.5581 10.27.2010-19:00:00 22.5581 10.27.2010-20:00:00 22.5581 10.27.2010-21:00:00 22.5581 10.27.2010-22:00:00 22.5581 10.27.2010-23:00:00 22.5682 10.28.2010-00:00:00 22.5883 10.28.2010-01:00:00 22.6134 10.28.2010-02:00:00 22.6184 10.28.2010-03:00:00 22.6335 10.28.2010-04:00:00 22.6335 10.28.2010-05:00:00 22.6284 10.28.2010-06:00:00 22.6435 10.28.2010-07:00:00 22.6485 10.28.2010-08:00:00 22.6435 10.28.2010-09:00:00 22.6385 10.28.2010-10:00:00 22.6335 10.28.2010-11:00:00 22.6335 10.28.2010-12:00:00 22.6435 10.28.2010-13:00:00 22.6435 10.28.2010-14:00:00 22.6435 10.28.2010-15:00:00 22.6435 10.28.2010-16:00:00 22.6485 10.28.2010-17:00:00 22.6485 10.28.2010-18:00:00 22.6535 10.28.2010-19:00:00 22.6435 10.28.2010-20:00:00 22.6435 10.28.2010-21:00:00 22.6435 10.28.2010-22:00:00 22.6485 10.28.2010-23:00:00 22.6435 10.29.2010-00:00:00 22.6435 10.29.2010-01:00:00 22.6385 10.29.2010-02:00:00 22.6385 10.29.2010-03:00:00 22.6385 10.29.2010-04:00:00 22.6335 10.29.2010-05:00:00 22.6284 10.29.2010-06:00:00 22.6234 10.29.2010-07:00:00 22.6234 10.29.2010-08:00:00 22.6184 10.29.2010-09:00:00 22.6134 10.29.2010-10:00:00 22.6234 10.29.2010-11:00:00 22.6134 10.29.2010-12:00:00 22.6083 10.29.2010-13:00:00 22.6134 10.29.2010-14:00:00 22.6134 10.29.2010-15:00:00 22.6234 10.29.2010-16:00:00 22.6134 10.29.2010-17:00:00 22.6134 10.29.2010-18:00:00 22.6134 10.29.2010-19:00:00 22.5983 10.29.2010-20:00:00 22.5983 10.29.2010-21:00:00 22.5933 10.29.2010-22:00:00 22.5983 10.29.2010-23:00:00 22.5983 10.30.2010-00:00:00 22.5883 10.30.2010-01:00:00 22.5782 10.30.2010-02:00:00 22.5782 10.30.2010-03:00:00 22.5782 10.30.2010-04:00:00 22.5732 10.30.2010-05:00:00 22.5732 10.30.2010-06:00:00 22.5732 10.30.2010-07:00:00 22.5732 10.30.2010-08:00:00 22.5631 10.30.2010-09:00:00 22.5581 10.30.2010-10:00:00 22.5330 10.30.2010-11:00:00 22.5330 10.30.2010-12:00:00 22.5230 10.30.2010-13:00:00 22.5280 10.30.2010-14:00:00 22.5230 10.30.2010-15:00:00 22.5180 10.30.2010-16:00:00 22.5280 10.30.2010-17:00:00 22.5330 10.30.2010-18:00:00 22.5380 10.30.2010-19:00:00 22.5682 10.30.2010-20:00:00 22.5631 10.30.2010-21:00:00 22.5883 10.30.2010-22:00:00 22.6033 10.30.2010-23:00:00 22.6284 10.31.2010-00:00:00 22.6284 10.31.2010-01:00:00 22.6284 10.31.2010-02:00:00 22.6284 10.31.2010-03:00:00 22.6385 10.31.2010-04:00:00 22.6385 10.31.2010-05:00:00 22.6485 10.31.2010-06:00:00 22.6636 10.31.2010-07:00:00 22.6636 10.31.2010-08:00:00 22.6787 10.31.2010-09:00:00 22.6837 10.31.2010-10:00:00 22.6736 10.31.2010-11:00:00 22.6787 10.31.2010-12:00:00 22.6736 10.31.2010-13:00:00 22.7038 10.31.2010-14:00:00 22.7138 10.31.2010-15:00:00 22.7088 10.31.2010-16:00:00 22.7138 10.31.2010-17:00:00 22.7088 10.31.2010-18:00:00 22.7088 10.31.2010-19:00:00 22.7038 10.31.2010-20:00:00 22.6887 10.31.2010-21:00:00 22.6736 10.31.2010-22:00:00 22.6686 10.31.2010-23:00:00 22.6636 11.01.2010-00:00:00 22.6586 11.01.2010-01:00:00 22.6485 11.01.2010-02:00:00 22.6435 11.01.2010-03:00:00 22.6435 11.01.2010-04:00:00 22.6335 11.01.2010-05:00:00 22.6284 11.01.2010-06:00:00 22.6435 11.01.2010-07:00:00 22.6335 11.01.2010-08:00:00 22.6535 11.01.2010-09:00:00 22.6837 11.01.2010-10:00:00 22.6937 11.01.2010-11:00:00 22.7339 11.01.2010-12:00:00 22.8142 11.01.2010-13:00:00 22.9749 11.01.2010-14:00:00 23.1256 11.01.2010-15:00:00 23.2913 11.01.2010-16:00:00 23.4169 11.01.2010-17:00:00 23.5022 11.01.2010-18:00:00 23.5575 11.01.2010-19:00:00 23.6278 11.01.2010-20:00:00 23.6479 11.01.2010-21:00:00 23.6830 11.01.2010-22:00:00 23.7132 11.01.2010-23:00:00 23.7383 11.02.2010-00:00:00 23.7483 11.02.2010-01:00:00 23.7483 11.02.2010-02:00:00 23.7533 11.02.2010-03:00:00 23.7533 11.02.2010-04:00:00 23.7583 11.02.2010-05:00:00 23.7583 11.02.2010-06:00:00 23.7634 11.02.2010-07:00:00 23.7583 11.02.2010-08:00:00 23.7533 11.02.2010-09:00:00 23.7433 11.02.2010-10:00:00 23.7483 11.02.2010-11:00:00 23.7433 11.02.2010-12:00:00 23.7332 11.02.2010-13:00:00 23.7282 11.02.2010-14:00:00 23.7282 11.02.2010-15:00:00 23.7182 11.02.2010-16:00:00 23.7132 11.02.2010-17:00:00 23.7031 11.02.2010-18:00:00 23.6981 11.02.2010-19:00:00 23.7031 11.02.2010-20:00:00 23.7031 11.02.2010-21:00:00 23.6981 11.02.2010-22:00:00 23.6880 11.02.2010-23:00:00 23.6880 11.03.2010-00:00:00 23.6730 11.03.2010-01:00:00 23.6680 11.03.2010-02:00:00 23.6629 11.03.2010-03:00:00 23.6629 11.03.2010-04:00:00 23.6629 11.03.2010-05:00:00 23.6579 11.03.2010-06:00:00 23.6579 11.03.2010-07:00:00 23.6529 11.03.2010-08:00:00 23.6428 11.03.2010-09:00:00 23.6328 11.03.2010-10:00:00 23.6278 11.03.2010-11:00:00 23.6278 11.03.2010-12:00:00 23.6127 11.03.2010-13:00:00 23.5977 11.03.2010-14:00:00 23.5826 11.03.2010-15:00:00 23.5776 11.03.2010-16:00:00 23.5625 11.03.2010-17:00:00 23.5474 11.03.2010-18:00:00 23.5374 11.03.2010-19:00:00 23.5374 11.03.2010-20:00:00 23.5324 11.03.2010-21:00:00 23.5223 11.03.2010-22:00:00 23.5223 11.03.2010-23:00:00 23.5223 11.04.2010-00:00:00 23.5173 11.04.2010-01:00:00 23.5173 11.04.2010-02:00:00 23.5173 11.04.2010-03:00:00 23.5123 11.04.2010-04:00:00 23.5073 11.04.2010-05:00:00 23.4972 11.04.2010-06:00:00 23.4771 11.04.2010-07:00:00 23.4671 11.04.2010-08:00:00 23.4520 11.04.2010-09:00:00 23.4470 11.04.2010-10:00:00 23.4470 11.04.2010-11:00:00 23.4420 11.04.2010-12:00:00 23.4420 11.04.2010-13:00:00 23.4370 11.04.2010-14:00:00 23.4269 11.04.2010-15:00:00 23.4219 11.04.2010-16:00:00 23.4118 11.04.2010-17:00:00 23.4169 11.04.2010-18:00:00 23.4018 11.04.2010-19:00:00 23.4018 11.04.2010-20:00:00 23.3918 11.04.2010-21:00:00 23.3918 11.04.2010-22:00:00 23.3918 11.04.2010-23:00:00 23.3616 11.05.2010-00:00:00 23.3616 11.05.2010-01:00:00 23.3466 11.05.2010-02:00:00 23.3415 11.05.2010-03:00:00 23.3265 11.05.2010-04:00:00 23.3265 11.05.2010-05:00:00 23.3315 11.05.2010-06:00:00 23.3265 11.05.2010-07:00:00 23.3214 11.05.2010-08:00:00 23.3114 11.05.2010-09:00:00 23.2913 11.05.2010-10:00:00 23.2913 11.05.2010-11:00:00 23.2662 11.05.2010-12:00:00 23.2461 11.05.2010-13:00:00 23.2461 11.05.2010-14:00:00 23.2411 11.05.2010-15:00:00 23.2411 11.05.2010-16:00:00 23.2361 11.05.2010-17:00:00 23.2311 11.05.2010-18:00:00 23.2210 11.05.2010-19:00:00 23.2160 11.05.2010-20:00:00 23.2160 11.05.2010-21:00:00 23.2160 11.05.2010-22:00:00 23.2110 11.05.2010-23:00:00 23.1909 11.06.2010-00:00:00 23.1859 11.06.2010-01:00:00 23.1808 11.06.2010-02:00:00 23.1808 11.06.2010-03:00:00 23.1658 11.06.2010-04:00:00 23.1507 11.06.2010-05:00:00 23.1507 11.06.2010-06:00:00 23.1507 11.06.2010-07:00:00 23.1457 11.06.2010-08:00:00 23.1607 11.06.2010-09:00:00 23.1658 11.06.2010-10:00:00 23.2059 11.06.2010-11:00:00 23.2210 11.06.2010-12:00:00 23.2461 11.06.2010-13:00:00 23.2662 11.06.2010-14:00:00 23.2813 11.06.2010-15:00:00 23.2963 11.06.2010-16:00:00 23.3265 11.06.2010-17:00:00 23.3968 11.06.2010-18:00:00 23.5123 11.06.2010-19:00:00 23.6027 11.06.2010-20:00:00 23.6981 11.06.2010-21:00:00 23.7282 11.06.2010-22:00:00 23.7583 11.06.2010-23:00:00 23.8136 11.07.2010-00:00:00 23.8287 11.07.2010-01:00:00 23.8638 11.07.2010-02:00:00 23.8889 11.07.2010-03:00:00 23.8939 11.07.2010-04:00:00 23.9090 11.07.2010-05:00:00 23.9291 11.07.2010-06:00:00 23.9442 11.07.2010-07:00:00 23.9642 11.07.2010-08:00:00 23.9894 11.07.2010-09:00:00 24.0094 11.07.2010-10:00:00 24.0145 11.07.2010-11:00:00 24.0195 11.07.2010-12:00:00 24.0195 11.07.2010-13:00:00 24.0145 11.07.2010-14:00:00 24.0195 11.07.2010-15:00:00 24.0245 11.07.2010-16:00:00 24.0295 11.07.2010-17:00:00 24.0295 11.07.2010-18:00:00 24.0295 11.07.2010-19:00:00 24.0295 11.07.2010-20:00:00 24.0295 11.07.2010-21:00:00 24.0295 11.07.2010-22:00:00 24.0245 11.07.2010-23:00:00 24.0295 11.08.2010-00:00:00 24.0346 11.08.2010-01:00:00 24.0295 11.08.2010-02:00:00 24.0245 11.08.2010-03:00:00 24.0295 11.08.2010-04:00:00 24.0195 11.08.2010-05:00:00 24.0195 11.08.2010-06:00:00 24.0195 11.08.2010-07:00:00 24.0145 11.08.2010-08:00:00 23.9843 11.08.2010-09:00:00 23.9793 11.08.2010-10:00:00 23.9693 11.08.2010-11:00:00 23.9592 11.08.2010-12:00:00 23.9542 11.08.2010-13:00:00 23.9442 11.08.2010-14:00:00 23.9442 11.08.2010-15:00:00 23.9391 11.08.2010-16:00:00 23.9291 11.08.2010-17:00:00 23.9291 11.08.2010-18:00:00 23.9190 11.08.2010-19:00:00 23.9140 11.08.2010-20:00:00 23.9140 11.08.2010-21:00:00 23.9140 11.08.2010-22:00:00 23.9140 11.08.2010-23:00:00 23.9090 11.09.2010-00:00:00 23.9040 11.09.2010-01:00:00 23.8939 11.09.2010-02:00:00 23.8789 11.09.2010-03:00:00 23.8738 11.09.2010-04:00:00 23.8688 11.09.2010-05:00:00 23.8638 11.09.2010-06:00:00 23.8638 11.09.2010-07:00:00 23.8588 11.09.2010-08:00:00 23.8588 11.09.2010-09:00:00 23.8538 11.09.2010-10:00:00 23.8588 11.09.2010-11:00:00 23.8638 11.09.2010-12:00:00 23.8688 11.09.2010-13:00:00 23.8738 11.09.2010-14:00:00 23.9442 11.09.2010-15:00:00 23.9944 11.09.2010-16:00:00 24.0094 11.09.2010-17:00:00 24.0094 11.09.2010-18:00:00 23.9994 11.09.2010-19:00:00 23.9994 11.09.2010-20:00:00 23.9894 11.09.2010-21:00:00 23.9793 11.09.2010-22:00:00 23.9642 11.09.2010-23:00:00 23.9592 11.10.2010-00:00:00 23.9391 11.10.2010-01:00:00 23.9442 11.10.2010-02:00:00 23.9391 11.10.2010-03:00:00 23.9241 11.10.2010-04:00:00 23.9241 11.10.2010-05:00:00 23.9140 11.10.2010-06:00:00 23.9090 11.10.2010-07:00:00 23.9090 11.10.2010-08:00:00 23.9040 11.10.2010-09:00:00 23.9040 11.10.2010-10:00:00 23.8990 11.10.2010-11:00:00 23.8939 11.10.2010-12:00:00 23.8889 11.10.2010-13:00:00 23.8738 11.10.2010-14:00:00 23.8688 11.10.2010-15:00:00 23.8588 11.10.2010-16:00:00 23.8487 11.10.2010-17:00:00 23.8437 11.10.2010-18:00:00 23.8337 11.10.2010-19:00:00 23.8186 11.10.2010-20:00:00 23.8136 11.10.2010-21:00:00 23.7935 11.10.2010-22:00:00 23.7935 11.10.2010-23:00:00 23.7985 11.11.2010-00:00:00 23.7885 11.11.2010-01:00:00 23.7634 11.11.2010-02:00:00 23.7533 11.11.2010-03:00:00 23.7433 11.11.2010-04:00:00 23.7232 11.11.2010-05:00:00 23.7081 11.11.2010-06:00:00 23.6981 11.11.2010-07:00:00 23.6680 11.11.2010-08:00:00 23.6579 11.11.2010-09:00:00 23.6529 11.11.2010-10:00:00 23.6378 11.11.2010-11:00:00 23.6228 11.11.2010-12:00:00 23.5926 11.11.2010-13:00:00 23.5826 11.11.2010-14:00:00 23.5725 11.11.2010-15:00:00 23.5575 11.11.2010-16:00:00 23.5625 11.11.2010-17:00:00 23.5776 11.11.2010-18:00:00 23.5776 11.11.2010-19:00:00 23.5826 11.11.2010-20:00:00 23.5725 11.11.2010-21:00:00 23.5424 11.11.2010-22:00:00 23.5223 11.11.2010-23:00:00 23.5223 11.12.2010-00:00:00 23.5173 11.12.2010-01:00:00 23.5073 11.12.2010-02:00:00 23.4972 11.12.2010-03:00:00 23.4721 11.12.2010-04:00:00 23.4621 11.12.2010-05:00:00 23.4570 11.12.2010-06:00:00 23.4470 11.12.2010-07:00:00 23.4319 11.12.2010-08:00:00 23.4118 11.12.2010-09:00:00 23.3817 11.12.2010-10:00:00 23.3717 11.12.2010-11:00:00 23.3616 11.12.2010-12:00:00 23.3616 11.12.2010-13:00:00 23.3616 11.12.2010-14:00:00 23.3516 11.12.2010-15:00:00 23.3365 11.12.2010-16:00:00 23.3265 11.12.2010-17:00:00 23.3064 11.12.2010-18:00:00 23.2913 11.12.2010-19:00:00 23.2763 11.12.2010-20:00:00 23.2662 11.12.2010-21:00:00 23.2562 11.12.2010-22:00:00 23.2511 11.12.2010-23:00:00 23.2461 11.13.2010-00:00:00 23.2361 11.13.2010-01:00:00 23.2160 11.13.2010-02:00:00 23.2110 11.13.2010-03:00:00 23.1959 11.13.2010-04:00:00 23.1658 11.13.2010-05:00:00 23.1607 11.13.2010-06:00:00 23.2059 11.13.2010-07:00:00 23.2361 11.13.2010-08:00:00 23.2612 11.13.2010-09:00:00 23.2712 11.13.2010-10:00:00 23.2612 11.13.2010-11:00:00 23.2511 11.13.2010-12:00:00 23.2411 11.13.2010-13:00:00 23.2562 11.13.2010-14:00:00 23.2612 11.13.2010-15:00:00 23.2562 11.13.2010-16:00:00 23.2511 11.13.2010-17:00:00 23.2461 11.13.2010-18:00:00 23.2461 11.13.2010-19:00:00 23.2361 11.13.2010-20:00:00 23.2461 11.13.2010-21:00:00 23.2461 11.13.2010-22:00:00 23.2562 11.13.2010-23:00:00 23.2612 11.14.2010-00:00:00 23.2662 11.14.2010-01:00:00 23.2712 11.14.2010-02:00:00 23.3064 11.14.2010-03:00:00 23.3214 11.14.2010-04:00:00 23.3265 11.14.2010-05:00:00 23.3415 11.14.2010-06:00:00 23.3717 11.14.2010-07:00:00 23.3817 11.14.2010-08:00:00 23.4370 11.14.2010-09:00:00 23.5022 11.14.2010-10:00:00 23.5474 11.14.2010-11:00:00 23.5725 11.14.2010-12:00:00 23.5876 11.14.2010-13:00:00 23.6077 11.14.2010-14:00:00 23.6127 11.14.2010-15:00:00 23.6027 11.14.2010-16:00:00 23.6228 11.14.2010-17:00:00 23.6278 11.14.2010-18:00:00 23.6428 11.14.2010-19:00:00 23.6328 11.14.2010-20:00:00 23.6328 11.14.2010-21:00:00 23.6378 11.14.2010-22:00:00 23.6428 11.14.2010-23:00:00 23.6428 11.15.2010-00:00:00 23.6479 11.15.2010-01:00:00 23.6479 11.15.2010-02:00:00 23.6629 11.15.2010-03:00:00 23.6680 11.15.2010-04:00:00 23.6780 11.15.2010-05:00:00 23.6830 11.15.2010-06:00:00 23.6880 11.15.2010-07:00:00 23.6931 11.15.2010-08:00:00 23.6981 11.15.2010-09:00:00 23.7081 11.15.2010-10:00:00 23.7182 11.15.2010-11:00:00 23.7483 11.15.2010-12:00:00 23.8437 11.15.2010-13:00:00 23.9894 11.15.2010-14:00:00 24.1902 11.15.2010-15:00:00 24.3459 11.15.2010-16:00:00 24.4865 11.15.2010-17:00:00 24.5819 11.15.2010-18:00:00 24.6070 11.15.2010-19:00:00 24.6422 11.15.2010-20:00:00 24.6522 11.15.2010-21:00:00 24.6522 11.15.2010-22:00:00 24.6472 11.15.2010-23:00:00 24.6623 11.16.2010-00:00:00 24.6623 11.16.2010-01:00:00 24.6673 11.16.2010-02:00:00 24.6673 11.16.2010-03:00:00 24.6673 11.16.2010-04:00:00 24.6623 11.16.2010-05:00:00 24.6623 11.16.2010-06:00:00 24.6522 11.16.2010-07:00:00 24.6472 11.16.2010-08:00:00 24.6472 11.16.2010-09:00:00 24.6522 11.16.2010-10:00:00 24.6573 11.16.2010-11:00:00 24.6623 11.16.2010-12:00:00 24.6573 11.16.2010-13:00:00 24.6372 11.16.2010-14:00:00 24.6322 11.16.2010-15:00:00 24.6171 11.16.2010-16:00:00 24.6171 11.16.2010-17:00:00 24.6121 11.16.2010-18:00:00 24.6121 11.16.2010-19:00:00 24.5920 11.16.2010-20:00:00 24.5719 11.16.2010-21:00:00 24.5719 11.16.2010-22:00:00 24.5719 11.16.2010-23:00:00 24.5719 11.17.2010-00:00:00 24.5719 11.17.2010-01:00:00 24.5719 11.17.2010-02:00:00 24.5669 11.17.2010-03:00:00 24.5669 11.17.2010-04:00:00 24.5669 11.17.2010-05:00:00 24.5618 11.17.2010-06:00:00 24.5719 11.17.2010-07:00:00 24.5870 11.17.2010-08:00:00 24.6372 11.17.2010-09:00:00 24.6974 11.17.2010-10:00:00 24.7376 11.17.2010-11:00:00 24.7979 11.17.2010-12:00:00 24.8330 11.17.2010-13:00:00 24.8883 11.17.2010-14:00:00 24.9535 11.17.2010-15:00:00 24.9987 11.17.2010-16:00:00 25.0590 11.17.2010-17:00:00 25.0891 11.17.2010-18:00:00 25.1142 11.17.2010-19:00:00 25.1092 11.17.2010-20:00:00 25.0942 11.17.2010-21:00:00 25.0942 11.17.2010-22:00:00 25.0942 11.17.2010-23:00:00 25.0791 11.18.2010-00:00:00 25.0690 11.18.2010-01:00:00 25.0640 11.18.2010-02:00:00 25.0590 11.18.2010-03:00:00 25.0590 11.18.2010-04:00:00 25.0540 11.18.2010-05:00:00 25.0540 11.18.2010-06:00:00 25.0490 11.18.2010-07:00:00 25.0439 11.18.2010-08:00:00 25.0439 11.18.2010-09:00:00 25.0540 11.18.2010-10:00:00 25.0540 11.18.2010-11:00:00 25.1042 11.18.2010-12:00:00 25.1444 11.18.2010-13:00:00 25.1795 11.18.2010-14:00:00 25.1946 11.18.2010-15:00:00 25.2398 11.18.2010-16:00:00 25.2749 11.18.2010-17:00:00 25.2950 11.18.2010-18:00:00 25.3101 11.18.2010-19:00:00 25.3151 11.18.2010-20:00:00 25.3151 11.18.2010-21:00:00 25.3051 11.18.2010-22:00:00 25.3001 11.18.2010-23:00:00 25.2950 11.19.2010-00:00:00 25.2850 11.19.2010-01:00:00 25.2800 11.19.2010-02:00:00 25.2800 11.19.2010-03:00:00 25.2699 11.19.2010-04:00:00 25.2850 11.19.2010-05:00:00 25.3001 11.19.2010-06:00:00 25.3051 11.19.2010-07:00:00 25.3001 11.19.2010-08:00:00 25.2800 11.19.2010-09:00:00 25.2800 11.19.2010-10:00:00 25.2699 11.19.2010-11:00:00 25.2699 11.19.2010-12:00:00 25.2699 11.19.2010-13:00:00 25.2549 11.19.2010-14:00:00 25.2498 11.19.2010-15:00:00 25.2549 11.19.2010-16:00:00 25.2549 11.19.2010-17:00:00 25.2649 11.19.2010-18:00:00 25.2749 11.19.2010-19:00:00 25.2699 11.19.2010-20:00:00 25.2549 11.19.2010-21:00:00 25.2398 11.19.2010-22:00:00 25.2348 11.19.2010-23:00:00 25.2297 11.20.2010-00:00:00 25.2348 11.20.2010-01:00:00 25.2348 11.20.2010-02:00:00 25.2398 11.20.2010-03:00:00 25.2247 11.20.2010-04:00:00 25.2147 11.20.2010-05:00:00 25.2046 11.20.2010-06:00:00 25.1996 11.20.2010-07:00:00 25.1896 11.20.2010-08:00:00 25.1745 11.20.2010-09:00:00 25.1645 11.20.2010-10:00:00 25.1494 11.20.2010-11:00:00 25.1745 11.20.2010-12:00:00 25.1795 11.20.2010-13:00:00 25.1645 11.20.2010-14:00:00 25.1594 11.20.2010-15:00:00 25.1444 11.20.2010-16:00:00 25.1394 11.20.2010-17:00:00 25.1343 11.20.2010-18:00:00 25.1343 11.20.2010-19:00:00 25.1293 11.20.2010-20:00:00 25.1193 11.20.2010-21:00:00 25.1042 11.20.2010-22:00:00 25.0992 11.20.2010-23:00:00 25.0992 11.21.2010-00:00:00 25.0741 11.21.2010-01:00:00 25.0540 11.21.2010-02:00:00 25.0540 11.21.2010-03:00:00 25.0540 11.21.2010-04:00:00 25.0439 11.21.2010-05:00:00 25.0339 11.21.2010-06:00:00 25.0339 11.21.2010-07:00:00 25.0289 11.21.2010-08:00:00 24.9987 11.21.2010-09:00:00 24.9736 11.21.2010-10:00:00 24.9586 11.21.2010-11:00:00 24.9335 11.21.2010-12:00:00 24.9033 11.21.2010-13:00:00 24.8832 11.21.2010-14:00:00 24.8782 11.21.2010-15:00:00 24.8632 11.21.2010-16:00:00 24.8280 11.21.2010-17:00:00 24.8280 11.21.2010-18:00:00 24.8230 11.21.2010-19:00:00 24.7878 11.21.2010-20:00:00 24.7627 11.21.2010-21:00:00 24.7376 11.21.2010-22:00:00 24.7075 11.21.2010-23:00:00 24.6874 11.22.2010-00:00:00 24.6824 11.22.2010-01:00:00 24.6673 11.22.2010-02:00:00 24.6422 11.22.2010-03:00:00 24.6322 11.22.2010-04:00:00 24.6070 11.22.2010-05:00:00 24.5970 11.22.2010-06:00:00 24.5819 11.22.2010-07:00:00 24.5719 11.22.2010-08:00:00 24.5518 11.22.2010-09:00:00 24.5367 11.22.2010-10:00:00 24.5116 11.22.2010-11:00:00 24.4966 11.22.2010-12:00:00 24.4865 11.22.2010-13:00:00 24.4815 11.22.2010-14:00:00 24.4664 11.22.2010-15:00:00 24.4363 11.22.2010-16:00:00 24.4162 11.22.2010-17:00:00 24.3961 11.22.2010-18:00:00 24.3760 11.22.2010-19:00:00 24.3409 11.22.2010-20:00:00 24.3208 11.22.2010-21:00:00 24.3007 11.22.2010-22:00:00 24.2806 11.22.2010-23:00:00 24.2656 11.23.2010-00:00:00 24.2505 11.23.2010-01:00:00 24.2354 11.23.2010-02:00:00 24.2053 11.23.2010-03:00:00 24.1802 11.23.2010-04:00:00 24.1651 11.23.2010-05:00:00 24.1501 11.23.2010-06:00:00 24.1300 11.23.2010-07:00:00 24.1099 11.23.2010-08:00:00 24.0848 11.23.2010-09:00:00 24.0647 11.23.2010-10:00:00 24.0245 11.23.2010-11:00:00 23.9994 11.23.2010-12:00:00 23.9693 11.23.2010-13:00:00 23.9693 11.23.2010-14:00:00 23.9492 11.23.2010-15:00:00 23.9341 11.23.2010-16:00:00 23.9241 11.23.2010-17:00:00 23.8939 11.23.2010-18:00:00 23.8688 11.23.2010-19:00:00 23.8538 11.23.2010-20:00:00 23.8287 11.23.2010-21:00:00 23.8136 11.23.2010-22:00:00 23.7885 11.23.2010-23:00:00 23.7734 11.24.2010-00:00:00 23.7483 11.24.2010-01:00:00 23.7383 11.24.2010-02:00:00 23.7332 11.24.2010-03:00:00 23.7132 11.24.2010-04:00:00 23.6880 11.24.2010-05:00:00 23.6880 11.24.2010-06:00:00 23.6579 11.24.2010-07:00:00 23.6428 11.24.2010-08:00:00 23.6177 11.24.2010-09:00:00 23.5926 11.24.2010-10:00:00 23.5725 11.24.2010-11:00:00 23.5525 11.24.2010-12:00:00 23.5424 11.24.2010-13:00:00 23.5324 11.24.2010-14:00:00 23.5324 11.24.2010-15:00:00 23.5223 11.24.2010-16:00:00 23.5073 11.24.2010-17:00:00 23.4872 11.24.2010-18:00:00 23.4520 11.24.2010-19:00:00 23.4319 11.24.2010-20:00:00 23.4068 11.24.2010-21:00:00 23.3817 11.24.2010-22:00:00 23.3717 11.24.2010-23:00:00 23.3516 11.25.2010-00:00:00 23.3164 11.25.2010-01:00:00 23.2963 11.25.2010-02:00:00 23.2712 11.25.2010-03:00:00 23.2562 11.25.2010-04:00:00 23.2311 11.25.2010-05:00:00 23.2110 11.25.2010-06:00:00 23.2009 11.25.2010-07:00:00 23.1808 11.25.2010-08:00:00 23.1607 11.25.2010-09:00:00 23.1457 11.25.2010-10:00:00 23.1306 11.25.2010-11:00:00 23.1156 11.25.2010-12:00:00 23.1005 11.25.2010-13:00:00 23.1055 11.25.2010-14:00:00 23.1206 11.25.2010-15:00:00 23.1206 11.25.2010-16:00:00 23.1256 11.25.2010-17:00:00 23.1206 11.25.2010-18:00:00 23.1206 11.25.2010-19:00:00 23.0955 11.25.2010-20:00:00 23.0804 11.25.2010-21:00:00 23.0653 11.25.2010-22:00:00 23.0503 11.25.2010-23:00:00 23.0252 11.26.2010-00:00:00 23.0252 11.26.2010-01:00:00 23.0101 11.26.2010-02:00:00 23.0302 11.26.2010-03:00:00 23.0603 11.26.2010-04:00:00 23.1105 11.26.2010-05:00:00 23.1507 11.26.2010-06:00:00 23.1607 11.26.2010-07:00:00 23.1909 11.26.2010-08:00:00 23.2562 11.26.2010-09:00:00 23.3265 11.26.2010-10:00:00 23.3717 11.26.2010-11:00:00 23.4018 11.26.2010-12:00:00 23.4118 11.26.2010-13:00:00 23.4118 11.26.2010-14:00:00 23.4169 11.26.2010-15:00:00 23.4219 11.26.2010-16:00:00 23.4118 11.26.2010-17:00:00 23.4018 11.26.2010-18:00:00 23.3968 11.26.2010-19:00:00 23.3867 11.26.2010-20:00:00 23.3867 11.26.2010-21:00:00 23.3817 11.26.2010-22:00:00 23.3767 11.26.2010-23:00:00 23.3717 11.27.2010-00:00:00 23.3616 11.27.2010-01:00:00 23.3315 11.27.2010-02:00:00 23.3265 11.27.2010-03:00:00 23.3064 11.27.2010-04:00:00 23.2913 11.27.2010-05:00:00 23.2813 11.27.2010-06:00:00 23.2712 11.27.2010-07:00:00 23.2562 11.27.2010-08:00:00 23.2411 11.27.2010-09:00:00 23.2511 11.27.2010-10:00:00 23.2411 11.27.2010-11:00:00 23.2361 11.27.2010-12:00:00 23.2411 11.27.2010-13:00:00 23.2411 11.27.2010-14:00:00 23.2260 11.27.2010-15:00:00 23.2110 11.27.2010-16:00:00 23.2059 11.27.2010-17:00:00 23.1959 11.27.2010-18:00:00 23.1909 11.27.2010-19:00:00 23.1909 11.27.2010-20:00:00 23.1708 11.27.2010-21:00:00 23.1457 11.27.2010-22:00:00 23.1356 11.27.2010-23:00:00 23.1206 11.28.2010-00:00:00 23.1105 11.28.2010-01:00:00 23.1105 11.28.2010-02:00:00 23.0955 11.28.2010-03:00:00 23.0704 11.28.2010-04:00:00 23.0704 11.28.2010-05:00:00 23.0704 11.28.2010-06:00:00 23.0603 11.28.2010-07:00:00 23.0503 11.28.2010-08:00:00 23.0402 11.28.2010-09:00:00 23.0252 11.28.2010-10:00:00 23.0201 11.28.2010-11:00:00 23.0101 11.28.2010-12:00:00 22.9900 11.28.2010-13:00:00 22.9800 11.28.2010-14:00:00 22.9699 11.28.2010-15:00:00 22.9649 11.28.2010-16:00:00 22.9599 11.28.2010-17:00:00 22.9448 11.28.2010-18:00:00 22.9348 11.28.2010-19:00:00 22.9247 11.28.2010-20:00:00 22.9097 11.28.2010-21:00:00 22.8996 11.28.2010-22:00:00 22.8946 11.28.2010-23:00:00 22.8745 11.29.2010-00:00:00 22.8745 11.29.2010-01:00:00 22.8695 11.29.2010-02:00:00 22.8444 11.29.2010-03:00:00 22.8394 11.29.2010-04:00:00 22.8142 11.29.2010-05:00:00 22.8092 11.29.2010-06:00:00 22.7942 11.29.2010-07:00:00 22.7741 11.29.2010-08:00:00 22.7389 11.29.2010-09:00:00 22.7238 11.29.2010-10:00:00 22.7138 11.29.2010-11:00:00 22.7138 11.29.2010-12:00:00 22.7088 11.29.2010-13:00:00 22.6736 11.29.2010-14:00:00 22.6686 11.29.2010-15:00:00 22.6535 11.29.2010-16:00:00 22.6485 11.29.2010-17:00:00 22.6385 11.29.2010-18:00:00 22.6385 11.29.2010-19:00:00 22.6686 11.29.2010-20:00:00 22.6937 11.29.2010-21:00:00 22.7690 11.29.2010-22:00:00 22.7992 11.29.2010-23:00:00 22.8795 11.30.2010-00:00:00 22.9448 11.30.2010-01:00:00 23.0201 11.30.2010-02:00:00 23.0302 11.30.2010-03:00:00 23.0352 11.30.2010-04:00:00 23.0603 11.30.2010-05:00:00 23.1156 11.30.2010-06:00:00 23.1507 11.30.2010-07:00:00 23.1909 11.30.2010-08:00:00 23.2461 11.30.2010-09:00:00 23.2963 11.30.2010-10:00:00 23.3566 11.30.2010-11:00:00 23.4018 11.30.2010-12:00:00 23.4219 11.30.2010-13:00:00 23.4319 11.30.2010-14:00:00 23.4219 11.30.2010-15:00:00 23.4269 11.30.2010-16:00:00 23.4771 11.30.2010-17:00:00 23.5324 11.30.2010-18:00:00 23.6579 11.30.2010-19:00:00 23.7383 11.30.2010-20:00:00 23.8035 11.30.2010-21:00:00 23.8437 11.30.2010-22:00:00 23.8437 11.30.2010-23:00:00 23.8588 12.01.2010-00:00:00 23.8839 12.01.2010-01:00:00 23.9040 12.01.2010-02:00:00 23.9241 12.01.2010-03:00:00 23.9140 12.01.2010-04:00:00 23.9040 12.01.2010-05:00:00 23.9040 12.01.2010-06:00:00 23.9090 12.01.2010-07:00:00 23.9090 12.01.2010-08:00:00 23.9090 12.01.2010-09:00:00 23.9090 12.01.2010-10:00:00 23.8990 12.01.2010-11:00:00 23.8889 12.01.2010-12:00:00 23.8939 12.01.2010-13:00:00 23.8939 12.01.2010-14:00:00 23.8889 12.01.2010-15:00:00 23.8990 12.01.2010-16:00:00 23.8990 12.01.2010-17:00:00 23.8889 12.01.2010-18:00:00 23.8839 12.01.2010-19:00:00 23.8688 12.01.2010-20:00:00 23.8538 12.01.2010-21:00:00 23.8487 12.01.2010-22:00:00 23.8487 12.01.2010-23:00:00 23.8387 12.02.2010-00:00:00 23.8337 12.02.2010-01:00:00 23.8337 12.02.2010-02:00:00 23.8236 12.02.2010-03:00:00 23.8236 12.02.2010-04:00:00 23.8086 12.02.2010-05:00:00 23.7985 12.02.2010-06:00:00 23.7935 12.02.2010-07:00:00 23.7784 12.02.2010-08:00:00 23.7684 12.02.2010-09:00:00 23.7634 12.02.2010-10:00:00 23.7533 12.02.2010-11:00:00 23.7433 12.02.2010-12:00:00 23.7383 12.02.2010-13:00:00 23.7483 12.02.2010-14:00:00 23.7583 12.02.2010-15:00:00 23.7533 12.02.2010-16:00:00 23.7433 12.02.2010-17:00:00 23.7332 12.02.2010-18:00:00 23.7332 12.02.2010-19:00:00 23.7282 12.02.2010-20:00:00 23.7182 12.02.2010-21:00:00 23.7182 12.02.2010-22:00:00 23.7182 12.02.2010-23:00:00 23.7132 12.03.2010-00:00:00 23.6981 12.03.2010-01:00:00 23.6981 12.03.2010-02:00:00 23.6931 12.03.2010-03:00:00 23.6880 12.03.2010-04:00:00 23.6780 12.03.2010-05:00:00 23.6730 12.03.2010-06:00:00 23.6629 12.03.2010-07:00:00 23.6579 12.03.2010-08:00:00 23.6579 12.03.2010-09:00:00 23.6278 12.03.2010-10:00:00 23.6228 12.03.2010-11:00:00 23.5977 12.03.2010-12:00:00 23.6027 12.03.2010-13:00:00 23.5977 12.03.2010-14:00:00 23.5876 12.03.2010-15:00:00 23.5776 12.03.2010-16:00:00 23.5675 12.03.2010-17:00:00 23.5525 12.03.2010-18:00:00 23.5474 12.03.2010-19:00:00 23.5374 12.03.2010-20:00:00 23.5223 12.03.2010-21:00:00 23.5123 12.03.2010-22:00:00 23.5073 12.03.2010-23:00:00 23.4922 12.04.2010-00:00:00 23.4771 12.04.2010-01:00:00 23.4621 12.04.2010-02:00:00 23.4621 12.04.2010-03:00:00 23.4470 12.04.2010-04:00:00 23.4370 12.04.2010-05:00:00 23.4219 12.04.2010-06:00:00 23.4169 12.04.2010-07:00:00 23.4118 12.04.2010-08:00:00 23.3968 12.04.2010-09:00:00 23.3817 12.04.2010-10:00:00 23.3717 12.04.2010-11:00:00 23.3717 12.04.2010-12:00:00 23.3566 12.04.2010-13:00:00 23.3516 12.04.2010-14:00:00 23.3415 12.04.2010-15:00:00 23.3265 12.04.2010-16:00:00 23.3064 12.04.2010-17:00:00 23.2913 12.04.2010-18:00:00 23.2763 12.04.2010-19:00:00 23.2612 12.04.2010-20:00:00 23.2562 12.04.2010-21:00:00 23.2411 12.04.2010-22:00:00 23.2311 12.04.2010-23:00:00 23.2110 12.05.2010-00:00:00 23.2059 12.05.2010-01:00:00 23.1859 12.05.2010-02:00:00 23.1708 12.05.2010-03:00:00 23.1708 12.05.2010-04:00:00 23.1557 12.05.2010-05:00:00 23.1407 12.05.2010-06:00:00 23.1356 12.05.2010-07:00:00 23.1256 12.05.2010-08:00:00 23.1055 12.05.2010-09:00:00 23.0904 12.05.2010-10:00:00 23.0804 12.05.2010-11:00:00 23.0754 12.05.2010-12:00:00 23.0754 12.05.2010-13:00:00 23.0754 12.05.2010-14:00:00 23.0603 12.05.2010-15:00:00 23.0452 12.05.2010-16:00:00 23.0352 12.05.2010-17:00:00 23.0252 12.05.2010-18:00:00 23.0151 12.05.2010-19:00:00 23.0051 12.05.2010-20:00:00 23.0000 12.05.2010-21:00:00 22.9850 12.05.2010-22:00:00 22.9800 12.05.2010-23:00:00 22.9749 12.06.2010-00:00:00 22.9649 12.06.2010-01:00:00 22.9549 12.06.2010-02:00:00 22.9448 12.06.2010-03:00:00 22.9448 12.06.2010-04:00:00 22.9398 12.06.2010-05:00:00 22.9297 12.06.2010-06:00:00 22.9297 12.06.2010-07:00:00 22.9197 12.06.2010-08:00:00 22.9147 12.06.2010-09:00:00 22.8996 12.06.2010-10:00:00 22.8996 12.06.2010-11:00:00 22.8996 12.06.2010-12:00:00 22.8996 12.06.2010-13:00:00 22.8996 12.06.2010-14:00:00 22.8996 12.06.2010-15:00:00 22.9046 12.06.2010-16:00:00 22.8996 12.06.2010-17:00:00 22.9046 12.06.2010-18:00:00 22.8996 12.06.2010-19:00:00 22.8896 12.06.2010-20:00:00 22.8896 12.06.2010-21:00:00 22.8795 12.06.2010-22:00:00 22.8645 12.06.2010-23:00:00 22.8645 12.07.2010-00:00:00 22.8444 12.07.2010-01:00:00 22.8394 12.07.2010-02:00:00 22.8394 12.07.2010-03:00:00 22.8394 12.07.2010-04:00:00 22.8193 12.07.2010-05:00:00 22.8293 12.07.2010-06:00:00 22.8343 12.07.2010-07:00:00 22.8394 12.07.2010-08:00:00 22.8544 12.07.2010-09:00:00 22.9448 12.07.2010-10:00:00 22.9850 12.07.2010-11:00:00 22.9950 12.07.2010-12:00:00 23.0000 12.07.2010-13:00:00 23.0201 12.07.2010-14:00:00 23.0252 12.07.2010-15:00:00 23.0352 12.07.2010-16:00:00 23.0252 12.07.2010-17:00:00 23.0302 12.07.2010-18:00:00 23.0302 12.07.2010-19:00:00 23.0402 12.07.2010-20:00:00 23.0402 12.07.2010-21:00:00 23.0452 12.07.2010-22:00:00 23.0452 12.07.2010-23:00:00 23.0452 12.08.2010-00:00:00 23.0452 12.08.2010-01:00:00 23.0503 12.08.2010-02:00:00 23.0503 12.08.2010-03:00:00 23.0503 12.08.2010-04:00:00 23.0402 12.08.2010-05:00:00 23.0452 12.08.2010-06:00:00 23.0452 12.08.2010-07:00:00 23.0402 12.08.2010-08:00:00 23.0352 12.08.2010-09:00:00 23.0302 12.08.2010-10:00:00 23.0201 12.08.2010-11:00:00 23.0201 12.08.2010-12:00:00 23.0201 12.08.2010-13:00:00 23.0302 12.08.2010-14:00:00 23.0402 12.08.2010-15:00:00 23.0704 12.08.2010-16:00:00 23.1055 12.08.2010-17:00:00 23.1256 12.08.2010-18:00:00 23.1607 12.08.2010-19:00:00 23.1909 12.08.2010-20:00:00 23.2009 12.08.2010-21:00:00 23.1959 12.08.2010-22:00:00 23.1959 12.08.2010-23:00:00 23.1859 12.09.2010-00:00:00 23.1859 12.09.2010-01:00:00 23.1859 12.09.2010-02:00:00 23.1909 12.09.2010-03:00:00 23.2059 12.09.2010-04:00:00 23.2009 12.09.2010-05:00:00 23.2110 12.09.2010-06:00:00 23.2160 12.09.2010-07:00:00 23.2110 12.09.2010-08:00:00 23.2411 12.09.2010-09:00:00 23.3064 12.09.2010-10:00:00 23.3365 12.09.2010-11:00:00 23.3516 12.09.2010-12:00:00 23.3566 12.09.2010-13:00:00 23.3918 12.09.2010-14:00:00 23.4319 12.09.2010-15:00:00 23.4621 12.09.2010-16:00:00 23.4721 12.09.2010-17:00:00 23.5374 12.09.2010-18:00:00 23.6177 12.09.2010-19:00:00 23.7282 12.09.2010-20:00:00 23.8437 12.09.2010-21:00:00 23.9241 12.09.2010-22:00:00 23.9894 12.09.2010-23:00:00 24.0747 12.10.2010-00:00:00 24.1350 12.10.2010-01:00:00 24.1551 12.10.2010-02:00:00 24.1852 12.10.2010-03:00:00 24.1902 12.10.2010-04:00:00 24.2053 12.10.2010-05:00:00 24.2153 12.10.2010-06:00:00 24.2153 12.10.2010-07:00:00 24.2153 12.10.2010-08:00:00 24.2254 12.10.2010-09:00:00 24.2254 12.10.2010-10:00:00 24.2204 12.10.2010-11:00:00 24.2204 12.10.2010-12:00:00 24.2354 12.10.2010-13:00:00 24.2354 12.10.2010-14:00:00 24.2254 12.10.2010-15:00:00 24.2254 12.10.2010-16:00:00 24.2153 12.10.2010-17:00:00 24.2103 12.10.2010-18:00:00 24.2053 12.10.2010-19:00:00 24.2053 12.10.2010-20:00:00 24.2003 12.10.2010-21:00:00 24.1902 12.10.2010-22:00:00 24.1802 12.10.2010-23:00:00 24.1551 12.11.2010-00:00:00 24.1551 12.11.2010-01:00:00 24.1501 12.11.2010-02:00:00 24.1350 12.11.2010-03:00:00 24.1300 12.11.2010-04:00:00 24.1199 12.11.2010-05:00:00 24.0998 12.11.2010-06:00:00 24.0948 12.11.2010-07:00:00 24.0848 12.11.2010-08:00:00 24.0848 12.11.2010-09:00:00 24.0747 12.11.2010-10:00:00 24.0697 12.11.2010-11:00:00 24.0546 12.11.2010-12:00:00 24.0446 12.11.2010-13:00:00 24.0346 12.11.2010-14:00:00 24.0145 12.11.2010-15:00:00 24.0094 12.11.2010-16:00:00 24.0145 12.11.2010-17:00:00 24.0848 12.11.2010-18:00:00 24.1601 12.11.2010-19:00:00 24.2103 12.11.2010-20:00:00 24.2856 12.11.2010-21:00:00 24.3911 12.11.2010-22:00:00 24.5568 12.11.2010-23:00:00 24.7376 12.12.2010-00:00:00 24.9535 12.12.2010-01:00:00 25.1795 12.12.2010-02:00:00 25.4507 12.12.2010-03:00:00 25.8223 12.12.2010-04:00:00 26.1538 12.12.2010-05:00:00 26.4049 12.12.2010-06:00:00 26.5806 12.12.2010-07:00:00 26.7865 12.12.2010-08:00:00 27.0025 12.12.2010-09:00:00 27.2134 12.12.2010-10:00:00 27.4394 12.12.2010-11:00:00 27.5850 12.12.2010-12:00:00 27.7959 12.12.2010-13:00:00 27.9968 12.12.2010-14:00:00 28.2027 12.12.2010-15:00:00 28.3935 12.12.2010-16:00:00 28.6998 12.12.2010-17:00:00 28.9308 12.12.2010-18:00:00 29.0614 12.12.2010-19:00:00 29.0664 12.12.2010-20:00:00 29.0966 12.12.2010-21:00:00 29.1066 12.12.2010-22:00:00 29.1418 12.12.2010-23:00:00 29.1619 12.13.2010-00:00:00 29.1518 12.13.2010-01:00:00 29.1568 12.13.2010-02:00:00 29.1568 12.13.2010-03:00:00 29.1367 12.13.2010-04:00:00 29.1518 12.13.2010-05:00:00 29.1367 12.13.2010-06:00:00 29.1066 12.13.2010-07:00:00 29.1217 12.13.2010-08:00:00 29.1217 12.13.2010-09:00:00 29.1568 12.13.2010-10:00:00 29.1418 12.13.2010-11:00:00 29.1367 12.13.2010-12:00:00 29.1317 12.13.2010-13:00:00 29.1317 12.13.2010-14:00:00 29.1317 12.13.2010-15:00:00 29.1217 12.13.2010-16:00:00 29.1418 12.13.2010-17:00:00 29.1468 12.13.2010-18:00:00 29.1468 12.13.2010-19:00:00 29.1367 12.13.2010-20:00:00 29.1418 12.13.2010-21:00:00 29.1317 12.13.2010-22:00:00 29.1418 12.13.2010-23:00:00 29.1518 12.14.2010-00:00:00 29.1769 12.14.2010-01:00:00 29.2322 12.14.2010-02:00:00 29.2522 12.14.2010-03:00:00 29.2774 12.14.2010-04:00:00 29.4029 12.14.2010-05:00:00 29.4481 12.14.2010-06:00:00 29.4431 12.14.2010-07:00:00 29.4581 12.14.2010-08:00:00 29.4632 12.14.2010-09:00:00 29.4682 12.14.2010-10:00:00 29.4732 12.14.2010-11:00:00 29.4983 12.14.2010-12:00:00 29.5084 12.14.2010-13:00:00 29.5084 12.14.2010-14:00:00 29.5033 12.14.2010-15:00:00 29.5084 12.14.2010-16:00:00 29.5134 12.14.2010-17:00:00 29.5184 12.14.2010-18:00:00 29.5234 12.14.2010-19:00:00 29.5184 12.14.2010-20:00:00 29.5084 12.14.2010-21:00:00 29.4983 12.14.2010-22:00:00 29.5134 12.14.2010-23:00:00 29.5184 12.15.2010-00:00:00 29.5234 12.15.2010-01:00:00 29.5084 12.15.2010-02:00:00 29.5234 12.15.2010-03:00:00 29.5335 12.15.2010-04:00:00 29.5485 12.15.2010-05:00:00 29.5485 12.15.2010-06:00:00 29.5485 12.15.2010-07:00:00 29.5234 12.15.2010-08:00:00 29.5184 12.15.2010-09:00:00 29.5084 12.15.2010-10:00:00 29.4883 12.15.2010-11:00:00 29.4782 12.15.2010-12:00:00 29.4782 12.15.2010-13:00:00 29.4531 12.15.2010-14:00:00 29.4431 12.15.2010-15:00:00 29.4481 12.15.2010-16:00:00 29.4280 12.15.2010-17:00:00 29.4280 12.15.2010-18:00:00 29.4280 12.15.2010-19:00:00 29.4180 12.15.2010-20:00:00 29.4129 12.15.2010-21:00:00 29.4079 12.15.2010-22:00:00 29.4129 12.15.2010-23:00:00 29.4029 12.16.2010-00:00:00 29.3979 12.16.2010-01:00:00 29.3678 12.16.2010-02:00:00 29.3627 12.16.2010-03:00:00 29.3426 12.16.2010-04:00:00 29.3326 12.16.2010-05:00:00 29.3326 12.16.2010-06:00:00 29.2824 12.16.2010-07:00:00 29.2774 12.16.2010-08:00:00 29.2271 12.16.2010-09:00:00 29.2322 12.16.2010-10:00:00 29.2071 12.16.2010-11:00:00 29.2071 12.16.2010-12:00:00 29.2020 12.16.2010-13:00:00 29.1870 12.16.2010-14:00:00 29.1719 12.16.2010-15:00:00 29.1568 12.16.2010-16:00:00 29.1418 12.16.2010-17:00:00 29.1317 12.16.2010-18:00:00 29.1167 12.16.2010-19:00:00 29.1066 12.16.2010-20:00:00 29.0915 12.16.2010-21:00:00 29.0664 12.16.2010-22:00:00 29.0514 12.16.2010-23:00:00 29.0363 12.17.2010-00:00:00 29.0062 12.17.2010-01:00:00 29.0012 12.17.2010-02:00:00 28.9911 12.17.2010-03:00:00 28.9861 12.17.2010-04:00:00 28.9660 12.17.2010-05:00:00 28.9459 12.17.2010-06:00:00 28.9459 12.17.2010-07:00:00 28.9359 12.17.2010-08:00:00 28.9208 12.17.2010-09:00:00 28.9208 12.17.2010-10:00:00 28.8857 12.17.2010-11:00:00 28.8857 12.17.2010-12:00:00 28.8656 12.17.2010-13:00:00 28.8455 12.17.2010-14:00:00 28.8153 12.17.2010-15:00:00 28.7953 12.17.2010-16:00:00 28.7601 12.17.2010-17:00:00 28.7551 12.17.2010-18:00:00 28.7450 12.17.2010-19:00:00 28.7250 12.17.2010-20:00:00 28.7149 12.17.2010-21:00:00 28.6998 12.17.2010-22:00:00 28.6747 12.17.2010-23:00:00 28.6546 12.18.2010-00:00:00 28.6396 12.18.2010-01:00:00 28.6195 12.18.2010-02:00:00 28.6095 12.18.2010-03:00:00 28.5894 12.18.2010-04:00:00 28.5843 12.18.2010-05:00:00 28.5643 12.18.2010-06:00:00 28.5391 12.18.2010-07:00:00 28.5241 12.18.2010-08:00:00 28.5241 12.18.2010-09:00:00 28.5241 12.18.2010-10:00:00 28.5241 12.18.2010-11:00:00 28.4939 12.18.2010-12:00:00 28.4839 12.18.2010-13:00:00 28.4789 12.18.2010-14:00:00 28.4688 12.18.2010-15:00:00 28.4488 12.18.2010-16:00:00 28.4236 12.18.2010-17:00:00 28.3835 12.18.2010-18:00:00 28.3634 12.18.2010-19:00:00 28.3333 12.18.2010-20:00:00 28.3081 12.18.2010-21:00:00 28.2780 12.18.2010-22:00:00 28.2529 12.18.2010-23:00:00 28.2429 12.19.2010-00:00:00 28.2177 12.19.2010-01:00:00 28.2077 12.19.2010-02:00:00 28.1826 12.19.2010-03:00:00 28.1625 12.19.2010-04:00:00 28.1374 12.19.2010-05:00:00 28.1274 12.19.2010-06:00:00 28.1022 12.19.2010-07:00:00 28.0671 12.19.2010-08:00:00 28.0671 12.19.2010-09:00:00 28.0470 12.19.2010-10:00:00 28.0319 12.19.2010-11:00:00 28.0119 12.19.2010-12:00:00 28.0068 12.19.2010-13:00:00 27.9817 12.19.2010-14:00:00 27.9717 12.19.2010-15:00:00 27.9466 12.19.2010-16:00:00 27.9215 12.19.2010-17:00:00 27.9114 12.19.2010-18:00:00 27.8813 12.19.2010-19:00:00 27.8562 12.19.2010-20:00:00 27.8311 12.19.2010-21:00:00 27.7909 12.19.2010-22:00:00 27.7708 12.19.2010-23:00:00 27.7557 12.20.2010-00:00:00 27.7557 12.20.2010-01:00:00 27.7407 12.20.2010-02:00:00 27.7256 12.20.2010-03:00:00 27.6854 12.20.2010-04:00:00 27.6704 12.20.2010-05:00:00 27.6453 12.20.2010-06:00:00 27.6252 12.20.2010-07:00:00 27.5950 12.20.2010-08:00:00 27.5699 12.20.2010-09:00:00 27.5599 12.20.2010-10:00:00 27.5498 12.20.2010-11:00:00 27.5398 12.20.2010-12:00:00 27.5147 12.20.2010-13:00:00 27.5046 12.20.2010-14:00:00 27.4896 12.20.2010-15:00:00 27.4946 12.20.2010-16:00:00 27.4896 12.20.2010-17:00:00 27.4745 12.20.2010-18:00:00 27.4544 12.20.2010-19:00:00 27.4394 12.20.2010-20:00:00 27.4143 12.20.2010-21:00:00 27.3992 12.20.2010-22:00:00 27.3590 12.20.2010-23:00:00 27.3339 12.21.2010-00:00:00 27.2887 12.21.2010-01:00:00 27.2686 12.21.2010-02:00:00 27.2485 12.21.2010-03:00:00 27.2234 12.21.2010-04:00:00 27.2134 12.21.2010-05:00:00 27.1983 12.21.2010-06:00:00 27.1732 12.21.2010-07:00:00 27.1481 12.21.2010-08:00:00 27.1079 12.21.2010-09:00:00 27.0878 12.21.2010-10:00:00 27.0828 12.21.2010-11:00:00 27.0426 12.21.2010-12:00:00 27.0125 12.21.2010-13:00:00 26.9774 12.21.2010-14:00:00 26.9573 12.21.2010-15:00:00 26.9221 12.21.2010-16:00:00 26.8819 12.21.2010-17:00:00 26.8468 12.21.2010-18:00:00 26.8317 12.21.2010-19:00:00 26.8217 12.21.2010-20:00:00 26.7966 12.21.2010-21:00:00 26.7664 12.21.2010-22:00:00 26.7514 12.21.2010-23:00:00 26.7313 12.22.2010-00:00:00 26.6961 12.22.2010-01:00:00 26.6760 12.22.2010-02:00:00 26.6560 12.22.2010-03:00:00 26.6359 12.22.2010-04:00:00 26.6057 12.22.2010-05:00:00 26.5907 12.22.2010-06:00:00 26.5706 12.22.2010-07:00:00 26.5656 12.22.2010-08:00:00 26.5605 12.22.2010-09:00:00 26.5555 12.22.2010-10:00:00 26.5706 12.22.2010-11:00:00 26.5605 12.22.2010-12:00:00 26.5304 12.22.2010-13:00:00 26.5153 12.22.2010-14:00:00 26.4902 12.22.2010-15:00:00 26.4752 12.22.2010-16:00:00 26.4701 12.22.2010-17:00:00 26.4551 12.22.2010-18:00:00 26.4249 12.22.2010-19:00:00 26.4149 12.22.2010-20:00:00 26.3697 12.22.2010-21:00:00 26.3546 12.22.2010-22:00:00 26.3195 12.22.2010-23:00:00 26.2994 12.23.2010-00:00:00 26.2743 12.23.2010-01:00:00 26.2492 12.23.2010-02:00:00 26.2291 12.23.2010-03:00:00 26.1990 12.23.2010-04:00:00 26.1789 12.23.2010-05:00:00 26.1538 12.23.2010-06:00:00 26.1387 12.23.2010-07:00:00 26.1186 12.23.2010-08:00:00 26.0835 12.23.2010-09:00:00 26.0684 12.23.2010-10:00:00 26.0483 12.23.2010-11:00:00 26.0383 12.23.2010-12:00:00 26.0282 12.23.2010-13:00:00 26.0383 12.23.2010-14:00:00 26.0282 12.23.2010-15:00:00 26.0634 12.23.2010-16:00:00 26.1136 12.23.2010-17:00:00 26.1437 12.23.2010-18:00:00 26.1588 12.23.2010-19:00:00 26.2040 12.23.2010-20:00:00 26.2140 12.23.2010-21:00:00 26.2241 12.23.2010-22:00:00 26.2492 12.23.2010-23:00:00 26.2542 12.24.2010-00:00:00 26.2492 12.24.2010-01:00:00 26.2391 12.24.2010-02:00:00 26.2291 12.24.2010-03:00:00 26.2291 12.24.2010-04:00:00 26.2291 12.24.2010-05:00:00 26.2040 12.24.2010-06:00:00 26.2090 12.24.2010-07:00:00 26.1939 12.24.2010-08:00:00 26.1839 12.24.2010-09:00:00 26.1939 12.24.2010-10:00:00 26.1839 12.24.2010-11:00:00 26.1789 12.24.2010-12:00:00 26.1688 12.24.2010-13:00:00 26.1588 12.24.2010-14:00:00 26.1889 12.24.2010-15:00:00 26.2391 12.24.2010-16:00:00 26.2442 12.24.2010-17:00:00 26.2492 12.24.2010-18:00:00 26.2442 12.24.2010-19:00:00 26.2492 12.24.2010-20:00:00 26.2642 12.24.2010-21:00:00 26.2642 12.24.2010-22:00:00 26.2642 12.24.2010-23:00:00 26.2542 12.25.2010-00:00:00 26.2592 12.25.2010-01:00:00 26.2642 12.25.2010-02:00:00 26.2693 12.25.2010-03:00:00 26.2894 12.25.2010-04:00:00 26.3145 12.25.2010-05:00:00 26.3496 12.25.2010-06:00:00 26.3597 12.25.2010-07:00:00 26.3747 12.25.2010-08:00:00 26.4099 12.25.2010-09:00:00 26.4300 12.25.2010-10:00:00 26.4450 12.25.2010-11:00:00 26.4551 12.25.2010-12:00:00 26.4501 12.25.2010-13:00:00 26.4802 12.25.2010-14:00:00 26.4902 12.25.2010-15:00:00 26.5204 12.25.2010-16:00:00 26.5405 12.25.2010-17:00:00 26.5505 12.25.2010-18:00:00 26.5455 12.25.2010-19:00:00 26.5455 12.25.2010-20:00:00 26.5304 12.25.2010-21:00:00 26.5254 12.25.2010-22:00:00 26.5304 12.25.2010-23:00:00 26.5304 12.26.2010-00:00:00 26.5103 12.26.2010-01:00:00 26.5153 12.26.2010-02:00:00 26.5204 12.26.2010-03:00:00 26.5254 12.26.2010-04:00:00 26.5204 12.26.2010-05:00:00 26.5103 12.26.2010-06:00:00 26.5053 12.26.2010-07:00:00 26.4902 12.26.2010-08:00:00 26.4752 12.26.2010-09:00:00 26.4601 12.26.2010-10:00:00 26.4300 12.26.2010-11:00:00 26.4199 12.26.2010-12:00:00 26.4049 12.26.2010-13:00:00 26.3898 12.26.2010-14:00:00 26.3597 12.26.2010-15:00:00 26.3597 12.26.2010-16:00:00 26.3747 12.26.2010-17:00:00 26.3848 12.26.2010-18:00:00 26.3798 12.26.2010-19:00:00 26.3597 12.26.2010-20:00:00 26.3446 12.26.2010-21:00:00 26.3546 12.26.2010-22:00:00 26.3396 12.26.2010-23:00:00 26.3245 12.27.2010-00:00:00 26.2994 12.27.2010-01:00:00 26.2693 12.27.2010-02:00:00 26.2592 12.27.2010-03:00:00 26.2542 12.27.2010-04:00:00 26.2542 12.27.2010-05:00:00 26.2542 12.27.2010-06:00:00 26.2391 12.27.2010-07:00:00 26.2040 12.27.2010-08:00:00 26.1990 12.27.2010-09:00:00 26.1889 12.27.2010-10:00:00 26.1839 12.27.2010-11:00:00 26.1538 12.27.2010-12:00:00 26.1588 12.27.2010-13:00:00 26.1688 12.27.2010-14:00:00 26.1739 12.27.2010-15:00:00 26.1739 12.27.2010-16:00:00 26.1789 12.27.2010-17:00:00 26.2241 12.27.2010-18:00:00 26.2894 12.27.2010-19:00:00 26.3647 12.27.2010-20:00:00 26.4651 12.27.2010-21:00:00 26.5405 12.27.2010-22:00:00 26.5706 12.27.2010-23:00:00 26.6359 12.28.2010-00:00:00 26.7313 12.28.2010-01:00:00 26.7363 12.28.2010-02:00:00 26.7564 12.28.2010-03:00:00 26.7865 12.28.2010-04:00:00 26.8116 12.28.2010-05:00:00 26.8267 12.28.2010-06:00:00 26.8217 12.28.2010-07:00:00 26.8217 12.28.2010-08:00:00 26.8267 12.28.2010-09:00:00 26.8217 12.28.2010-10:00:00 26.8116 12.28.2010-11:00:00 26.8116 12.28.2010-12:00:00 26.7966 12.28.2010-13:00:00 26.7765 12.28.2010-14:00:00 26.7664 12.28.2010-15:00:00 26.7463 12.28.2010-16:00:00 26.7363 12.28.2010-17:00:00 26.7263 12.28.2010-18:00:00 26.7062 12.28.2010-19:00:00 26.6961 12.28.2010-20:00:00 26.6911 12.28.2010-21:00:00 26.6861 12.28.2010-22:00:00 26.6660 12.28.2010-23:00:00 26.6560 12.29.2010-00:00:00 26.6359 12.29.2010-01:00:00 26.6158 12.29.2010-02:00:00 26.6057 12.29.2010-03:00:00 26.5856 12.29.2010-04:00:00 26.5756 12.29.2010-05:00:00 26.5505 12.29.2010-06:00:00 26.5405 12.29.2010-07:00:00 26.5153 12.29.2010-08:00:00 26.5103 12.29.2010-09:00:00 26.5053 12.29.2010-10:00:00 26.4902 12.29.2010-11:00:00 26.4802 12.29.2010-12:00:00 26.4752 12.29.2010-13:00:00 26.4701 12.29.2010-14:00:00 26.4651 12.29.2010-15:00:00 26.4501 12.29.2010-16:00:00 26.4300 12.29.2010-17:00:00 26.4149 12.29.2010-18:00:00 26.4099 12.29.2010-19:00:00 26.3898 12.29.2010-20:00:00 26.3747 12.29.2010-21:00:00 26.3597 12.29.2010-22:00:00 26.3546 12.29.2010-23:00:00 26.3346 12.30.2010-00:00:00 26.3346 12.30.2010-01:00:00 26.3245 12.30.2010-02:00:00 26.3094 12.30.2010-03:00:00 26.2944 12.30.2010-04:00:00 26.2743 12.30.2010-05:00:00 26.2642 12.30.2010-06:00:00 26.2492 12.30.2010-07:00:00 26.2442 12.30.2010-08:00:00 26.2442 12.30.2010-09:00:00 26.2341 12.30.2010-10:00:00 26.2341 12.30.2010-11:00:00 26.2241 12.30.2010-12:00:00 26.2090 12.30.2010-13:00:00 26.1889 12.30.2010-14:00:00 26.1688 12.30.2010-15:00:00 26.1538 12.30.2010-16:00:00 26.1387 12.30.2010-17:00:00 26.1136 12.30.2010-18:00:00 26.1035 12.30.2010-19:00:00 26.0885 12.30.2010-20:00:00 26.0885 12.30.2010-21:00:00 26.0634 12.30.2010-22:00:00 26.0533 12.30.2010-23:00:00 26.0433 12.31.2010-00:00:00 26.0182 12.31.2010-01:00:00 25.9880 12.31.2010-02:00:00 25.9780 12.31.2010-03:00:00 25.9680 12.31.2010-04:00:00 25.9429 12.31.2010-05:00:00 25.9429 12.31.2010-06:00:00 25.9328 12.31.2010-07:00:00 25.9077 12.31.2010-08:00:00 25.9077 12.31.2010-09:00:00 25.8977 12.31.2010-10:00:00 25.8826 12.31.2010-11:00:00 25.8625 12.31.2010-12:00:00 25.8324 12.31.2010-13:00:00 25.8073 12.31.2010-14:00:00 25.7972 12.31.2010-15:00:00 25.7872 12.31.2010-16:00:00 25.7570 12.31.2010-17:00:00 25.7370 12.31.2010-18:00:00 25.7269 12.31.2010-19:00:00 25.7118 12.31.2010-20:00:00 25.6968 12.31.2010-21:00:00 25.6968 12.31.2010-22:00:00 25.6767 12.31.2010-23:00:00 25.6566 01.01.2011-00:00:00 25.6466 01.01.2011-01:00:00 25.6415 01.01.2011-02:00:00 25.6164 01.01.2011-03:00:00 25.5913 01.01.2011-04:00:00 25.5763 01.01.2011-05:00:00 25.5763 01.01.2011-06:00:00 25.5712 01.01.2011-07:00:00 25.5461 01.01.2011-08:00:00 25.5361 01.01.2011-09:00:00 25.5260 01.01.2011-10:00:00 25.5160 01.01.2011-11:00:00 25.4959 01.01.2011-12:00:00 25.4808 01.01.2011-13:00:00 25.4658 01.01.2011-14:00:00 25.4507 01.01.2011-15:00:00 25.4356 01.01.2011-16:00:00 25.4206 01.01.2011-17:00:00 25.4206 01.01.2011-18:00:00 25.4156 01.01.2011-19:00:00 25.4005 01.01.2011-20:00:00 25.3804 01.01.2011-21:00:00 25.3653 01.01.2011-22:00:00 25.3503 01.01.2011-23:00:00 25.3352 01.02.2011-00:00:00 25.3201 01.02.2011-01:00:00 25.3101 01.02.2011-02:00:00 25.2950 01.02.2011-03:00:00 25.2749 01.02.2011-04:00:00 25.2649 01.02.2011-05:00:00 25.2649 01.02.2011-06:00:00 25.2498 01.02.2011-07:00:00 25.2448 01.02.2011-08:00:00 25.2147 01.02.2011-09:00:00 25.2147 01.02.2011-10:00:00 25.1996 01.02.2011-11:00:00 25.1846 01.02.2011-12:00:00 25.1645 01.02.2011-13:00:00 25.1695 01.02.2011-14:00:00 25.1494 01.02.2011-15:00:00 25.1343 01.02.2011-16:00:00 25.1243 01.02.2011-17:00:00 25.1092 01.02.2011-18:00:00 25.0891 01.02.2011-19:00:00 25.0741 01.02.2011-20:00:00 25.0640 01.02.2011-21:00:00 25.0590 01.02.2011-22:00:00 25.0239 01.02.2011-23:00:00 25.0138 01.03.2011-00:00:00 24.9937 01.03.2011-01:00:00 24.9636 01.03.2011-02:00:00 24.9435 01.03.2011-03:00:00 24.9184 01.03.2011-04:00:00 24.9084 01.03.2011-05:00:00 24.8933 01.03.2011-06:00:00 24.8832 01.03.2011-07:00:00 24.8682 01.03.2011-08:00:00 24.8632 01.03.2011-09:00:00 24.8531 01.03.2011-10:00:00 24.8431 01.03.2011-11:00:00 24.8330 01.03.2011-12:00:00 24.8029 01.03.2011-13:00:00 24.7928 01.03.2011-14:00:00 24.7828 01.03.2011-15:00:00 24.7778 01.03.2011-16:00:00 24.7677 01.03.2011-17:00:00 24.7577 01.03.2011-18:00:00 24.7577 01.03.2011-19:00:00 24.7477 01.03.2011-20:00:00 24.7175 01.03.2011-21:00:00 24.7125 01.03.2011-22:00:00 24.6924 01.03.2011-23:00:00 24.6924 01.04.2011-00:00:00 24.6824 01.04.2011-01:00:00 24.6773 01.04.2011-02:00:00 24.6522 01.04.2011-03:00:00 24.6322 01.04.2011-04:00:00 24.6171 01.04.2011-05:00:00 24.6121 01.04.2011-06:00:00 24.6020 01.04.2011-07:00:00 24.5920 01.04.2011-08:00:00 24.5719 01.04.2011-09:00:00 24.5618 01.04.2011-10:00:00 24.5518 01.04.2011-11:00:00 24.5468 01.04.2011-12:00:00 24.5217 01.04.2011-13:00:00 24.5166 01.04.2011-14:00:00 24.5166 01.04.2011-15:00:00 24.4915 01.04.2011-16:00:00 24.4664 01.04.2011-17:00:00 24.4514 01.04.2011-18:00:00 24.4363 01.04.2011-19:00:00 24.4413 01.04.2011-20:00:00 24.4313 01.04.2011-21:00:00 24.4413 01.04.2011-22:00:00 24.4463 01.04.2011-23:00:00 24.4664 01.05.2011-00:00:00 24.5016 01.05.2011-01:00:00 24.5970 01.05.2011-02:00:00 24.6623 01.05.2011-03:00:00 24.7276 01.05.2011-04:00:00 24.7778 01.05.2011-05:00:00 24.8782 01.05.2011-06:00:00 24.9485 01.05.2011-07:00:00 25.0188 01.05.2011-08:00:00 25.0439 01.05.2011-09:00:00 25.0791 01.05.2011-10:00:00 25.1293 01.05.2011-11:00:00 25.1896 01.05.2011-12:00:00 25.2498 01.05.2011-13:00:00 25.3001 01.05.2011-14:00:00 25.3252 01.05.2011-15:00:00 25.3754 01.05.2011-16:00:00 25.4206 01.05.2011-17:00:00 25.4256 01.05.2011-18:00:00 25.4356 01.05.2011-19:00:00 25.4708 01.05.2011-20:00:00 25.5210 01.05.2011-21:00:00 25.5411 01.05.2011-22:00:00 25.5612 01.05.2011-23:00:00 25.5863 01.06.2011-00:00:00 25.6164 01.06.2011-01:00:00 25.6265 01.06.2011-02:00:00 25.6315 01.06.2011-03:00:00 25.6315 01.06.2011-04:00:00 25.6265 01.06.2011-05:00:00 25.6315 01.06.2011-06:00:00 25.6215 01.06.2011-07:00:00 25.6215 01.06.2011-08:00:00 25.6566 01.06.2011-09:00:00 25.7118 01.06.2011-10:00:00 25.7570 01.06.2011-11:00:00 25.8123 01.06.2011-12:00:00 25.8525 01.06.2011-13:00:00 25.8725 01.06.2011-14:00:00 25.8926 01.06.2011-15:00:00 25.8876 01.06.2011-16:00:00 25.8926 01.06.2011-17:00:00 25.8977 01.06.2011-18:00:00 25.8876 01.06.2011-19:00:00 25.8977 01.06.2011-20:00:00 25.8977 01.06.2011-21:00:00 25.8926 01.06.2011-22:00:00 25.8776 01.06.2011-23:00:00 25.8926 01.07.2011-00:00:00 25.8926 01.07.2011-01:00:00 25.8826 01.07.2011-02:00:00 25.8876 01.07.2011-03:00:00 25.8977 01.07.2011-04:00:00 25.9228 01.07.2011-05:00:00 25.9629 01.07.2011-06:00:00 26.0132 01.07.2011-07:00:00 26.0935 01.07.2011-08:00:00 26.1538 01.07.2011-09:00:00 26.2642 01.07.2011-10:00:00 26.3647 01.07.2011-11:00:00 26.4350 01.07.2011-12:00:00 26.5103 01.07.2011-13:00:00 26.5405 01.07.2011-14:00:00 26.5555 01.07.2011-15:00:00 26.5605 01.07.2011-16:00:00 26.5706 01.07.2011-17:00:00 26.5605 01.07.2011-18:00:00 26.5455 01.07.2011-19:00:00 26.5405 01.07.2011-20:00:00 26.5304 01.07.2011-21:00:00 26.5204 01.07.2011-22:00:00 26.5103 01.07.2011-23:00:00 26.5003 01.08.2011-00:00:00 26.4953 01.08.2011-01:00:00 26.4953 01.08.2011-02:00:00 26.4953 01.08.2011-03:00:00 26.4802 01.08.2011-04:00:00 26.4701 01.08.2011-05:00:00 26.4551 01.08.2011-06:00:00 26.4551 01.08.2011-07:00:00 26.4601 01.08.2011-08:00:00 26.4501 01.08.2011-09:00:00 26.4501 01.08.2011-10:00:00 26.4400 01.08.2011-11:00:00 26.4551 01.08.2011-12:00:00 26.4551 01.08.2011-13:00:00 26.4400 01.08.2011-14:00:00 26.4400 01.08.2011-15:00:00 26.4501 01.08.2011-16:00:00 26.4501 01.08.2011-17:00:00 26.4300 01.08.2011-18:00:00 26.4199 01.08.2011-19:00:00 26.4049 01.08.2011-20:00:00 26.3998 01.08.2011-21:00:00 26.3948 01.08.2011-22:00:00 26.3798 01.08.2011-23:00:00 26.3647 01.09.2011-00:00:00 26.3396 01.09.2011-01:00:00 26.3245 01.09.2011-02:00:00 26.3245 01.09.2011-03:00:00 26.3195 01.09.2011-04:00:00 26.3094 01.09.2011-05:00:00 26.3094 01.09.2011-06:00:00 26.3044 01.09.2011-07:00:00 26.2994 01.09.2011-08:00:00 26.2944 01.09.2011-09:00:00 26.2793 01.09.2011-10:00:00 26.2642 01.09.2011-11:00:00 26.2442 01.09.2011-12:00:00 26.2191 01.09.2011-13:00:00 26.2090 01.09.2011-14:00:00 26.1889 01.09.2011-15:00:00 26.1538 01.09.2011-16:00:00 26.1437 01.09.2011-17:00:00 26.1387 01.09.2011-18:00:00 26.1287 01.09.2011-19:00:00 26.1287 01.09.2011-20:00:00 26.1236 01.09.2011-21:00:00 26.1136 01.09.2011-22:00:00 26.0885 01.09.2011-23:00:00 26.0784 01.10.2011-00:00:00 26.0684 01.10.2011-01:00:00 26.0483 01.10.2011-02:00:00 26.0433 01.10.2011-03:00:00 26.0282 01.10.2011-04:00:00 26.0081 01.10.2011-05:00:00 25.9981 01.10.2011-06:00:00 25.9981 01.10.2011-07:00:00 25.9830 01.10.2011-08:00:00 25.9730 01.10.2011-09:00:00 25.9579 01.10.2011-10:00:00 25.9579 01.10.2011-11:00:00 25.9529 01.10.2011-12:00:00 25.9429 01.10.2011-13:00:00 25.9378 01.10.2011-14:00:00 25.9278 01.10.2011-15:00:00 25.9177 01.10.2011-16:00:00 25.8977 01.10.2011-17:00:00 25.8776 01.10.2011-18:00:00 25.8575 01.10.2011-19:00:00 25.8273 01.10.2011-20:00:00 25.8273 01.10.2011-21:00:00 25.8073 01.10.2011-22:00:00 25.7822 01.10.2011-23:00:00 25.7570 01.11.2011-00:00:00 25.7420 01.11.2011-01:00:00 25.7269 01.11.2011-02:00:00 25.7219 01.11.2011-03:00:00 25.7118 01.11.2011-04:00:00 25.6968 01.11.2011-05:00:00 25.6918 01.11.2011-06:00:00 25.6817 01.11.2011-07:00:00 25.6767 01.11.2011-08:00:00 25.6667 01.11.2011-09:00:00 25.6466 01.11.2011-10:00:00 25.6415 01.11.2011-11:00:00 25.6215 01.11.2011-12:00:00 25.6114 01.11.2011-13:00:00 25.5963 01.11.2011-14:00:00 25.5863 01.11.2011-15:00:00 25.5662 01.11.2011-16:00:00 25.5612 01.11.2011-17:00:00 25.5461 01.11.2011-18:00:00 25.5160 01.11.2011-19:00:00 25.4859 01.11.2011-20:00:00 25.4808 01.11.2011-21:00:00 25.4658 01.11.2011-22:00:00 25.4507 01.11.2011-23:00:00 25.4407 01.12.2011-00:00:00 25.4306 01.12.2011-01:00:00 25.4206 01.12.2011-02:00:00 25.4055 01.12.2011-03:00:00 25.4105 01.12.2011-04:00:00 25.4356 01.12.2011-05:00:00 25.5160 01.12.2011-06:00:00 25.6315 01.12.2011-07:00:00 25.6918 01.12.2011-08:00:00 25.7219 01.12.2011-09:00:00 25.7972 01.12.2011-10:00:00 26.0282 01.12.2011-11:00:00 26.2241 01.12.2011-12:00:00 26.3396 01.12.2011-13:00:00 26.4400 01.12.2011-14:00:00 26.4802 01.12.2011-15:00:00 26.5053 01.12.2011-16:00:00 26.5204 01.12.2011-17:00:00 26.5304 01.12.2011-18:00:00 26.5505 01.12.2011-19:00:00 26.5455 01.12.2011-20:00:00 26.5304 01.12.2011-21:00:00 26.5304 01.12.2011-22:00:00 26.5254 01.12.2011-23:00:00 26.5304 01.13.2011-00:00:00 26.5455 01.13.2011-01:00:00 26.6961 01.13.2011-02:00:00 26.8217 01.13.2011-03:00:00 26.8769 01.13.2011-04:00:00 26.9221 01.13.2011-05:00:00 26.9573 01.13.2011-06:00:00 26.9723 01.13.2011-07:00:00 27.0276 01.13.2011-08:00:00 27.1682 01.13.2011-09:00:00 27.2485 01.13.2011-10:00:00 27.3038 01.13.2011-11:00:00 27.4645 01.13.2011-12:00:00 27.6653 01.13.2011-13:00:00 27.9415 01.13.2011-14:00:00 28.0169 01.13.2011-15:00:00 28.1525 01.13.2011-16:00:00 28.2378 01.13.2011-17:00:00 28.2680 01.13.2011-18:00:00 28.3031 01.13.2011-19:00:00 28.3433 01.13.2011-20:00:00 28.3533 01.13.2011-21:00:00 28.3634 01.13.2011-22:00:00 28.3835 01.13.2011-23:00:00 28.3885 01.14.2011-00:00:00 28.3885 01.14.2011-01:00:00 28.4136 01.14.2011-02:00:00 28.4337 01.14.2011-03:00:00 28.4287 01.14.2011-04:00:00 28.4437 01.14.2011-05:00:00 28.4287 01.14.2011-06:00:00 28.4337 01.14.2011-07:00:00 28.4387 01.14.2011-08:00:00 28.4939 01.14.2011-09:00:00 28.6295 01.14.2011-10:00:00 28.8957 01.14.2011-11:00:00 29.0966 01.14.2011-12:00:00 29.2874 01.14.2011-13:00:00 29.5586 01.14.2011-14:00:00 29.8298 01.14.2011-15:00:00 29.9603 01.14.2011-16:00:00 30.0206 01.14.2011-17:00:00 30.0758 01.14.2011-18:00:00 30.1009 01.14.2011-19:00:00 30.1311 01.14.2011-20:00:00 30.1361 01.14.2011-21:00:00 30.1562 01.14.2011-22:00:00 30.1763 01.14.2011-23:00:00 30.1813 01.15.2011-00:00:00 30.2064 01.15.2011-01:00:00 30.2416 01.15.2011-02:00:00 30.2616 01.15.2011-03:00:00 30.2616 01.15.2011-04:00:00 30.2667 01.15.2011-05:00:00 30.2566 01.15.2011-06:00:00 30.2667 01.15.2011-07:00:00 30.2817 01.15.2011-08:00:00 30.2717 01.15.2011-09:00:00 30.2667 01.15.2011-10:00:00 30.2566 01.15.2011-11:00:00 30.2416 01.15.2011-12:00:00 30.2265 01.15.2011-13:00:00 30.2315 01.15.2011-14:00:00 30.2365 01.15.2011-15:00:00 30.2566 01.15.2011-16:00:00 30.2616 01.15.2011-17:00:00 30.2717 01.15.2011-18:00:00 30.3068 01.15.2011-19:00:00 30.3621 01.15.2011-20:00:00 30.5278 01.15.2011-21:00:00 30.6835 01.15.2011-22:00:00 30.8693 01.15.2011-23:00:00 30.9295 01.16.2011-00:00:00 31.0250 01.16.2011-01:00:00 31.0902 01.16.2011-02:00:00 31.1555 01.16.2011-03:00:00 31.1756 01.16.2011-04:00:00 31.2057 01.16.2011-05:00:00 31.2208 01.16.2011-06:00:00 31.2509 01.16.2011-07:00:00 31.2610 01.16.2011-08:00:00 31.3664 01.16.2011-09:00:00 31.4819 01.16.2011-10:00:00 31.5322 01.16.2011-11:00:00 31.5824 01.16.2011-12:00:00 31.6577 01.16.2011-13:00:00 31.7230 01.16.2011-14:00:00 31.8134 01.16.2011-15:00:00 31.8285 01.16.2011-16:00:00 31.8335 01.16.2011-17:00:00 31.8335 01.16.2011-18:00:00 31.8385 01.16.2011-19:00:00 31.8385 01.16.2011-20:00:00 31.8335 01.16.2011-21:00:00 31.8234 01.16.2011-22:00:00 31.8184 01.16.2011-23:00:00 31.8586 01.17.2011-00:00:00 31.9138 01.17.2011-01:00:00 32.0293 01.17.2011-02:00:00 32.0946 01.17.2011-03:00:00 32.1549 01.17.2011-04:00:00 32.2202 01.17.2011-05:00:00 32.2402 01.17.2011-06:00:00 32.2503 01.17.2011-07:00:00 32.2603 01.17.2011-08:00:00 32.2603 01.17.2011-09:00:00 32.2704 01.17.2011-10:00:00 32.2553 01.17.2011-11:00:00 32.2503 01.17.2011-12:00:00 32.2302 01.17.2011-13:00:00 32.2151 01.17.2011-14:00:00 32.1750 01.17.2011-15:00:00 32.1448 01.17.2011-16:00:00 32.1298 01.17.2011-17:00:00 32.0996 01.17.2011-18:00:00 32.0745 01.17.2011-19:00:00 32.0494 01.17.2011-20:00:00 32.0143 01.17.2011-21:00:00 31.9741 01.17.2011-22:00:00 31.9540 01.17.2011-23:00:00 31.9339 01.18.2011-00:00:00 31.9138 01.18.2011-01:00:00 31.8887 01.18.2011-02:00:00 31.8636 01.18.2011-03:00:00 31.8234 01.18.2011-04:00:00 31.7883 01.18.2011-05:00:00 31.7581 01.18.2011-06:00:00 31.7481 01.18.2011-07:00:00 31.7230 01.18.2011-08:00:00 31.6979 01.18.2011-09:00:00 31.6527 01.18.2011-10:00:00 31.6226 01.18.2011-11:00:00 31.5824 01.18.2011-12:00:00 31.5472 01.18.2011-13:00:00 31.5271 01.18.2011-14:00:00 31.5071 01.18.2011-15:00:00 31.4719 01.18.2011-16:00:00 31.4267 01.18.2011-17:00:00 31.3966 01.18.2011-18:00:00 31.3715 01.18.2011-19:00:00 31.3363 01.18.2011-20:00:00 31.3313 01.18.2011-21:00:00 31.3212 01.18.2011-22:00:00 31.2761 01.18.2011-23:00:00 31.2509 01.19.2011-00:00:00 31.2108 01.19.2011-01:00:00 31.1806 01.19.2011-02:00:00 31.1455 01.19.2011-03:00:00 31.1154 01.19.2011-04:00:00 31.0852 01.19.2011-05:00:00 31.0651 01.19.2011-06:00:00 31.0350 01.19.2011-07:00:00 31.0250 01.19.2011-08:00:00 31.0099 01.19.2011-09:00:00 30.9898 01.19.2011-10:00:00 30.9647 01.19.2011-11:00:00 30.9346 01.19.2011-12:00:00 30.8994 01.19.2011-13:00:00 30.8643 01.19.2011-14:00:00 30.8341 01.19.2011-15:00:00 30.8140 01.19.2011-16:00:00 30.7990 01.19.2011-17:00:00 30.7839 01.19.2011-18:00:00 30.7688 01.19.2011-19:00:00 30.7638 01.19.2011-20:00:00 30.7387 01.19.2011-21:00:00 30.7186 01.19.2011-22:00:00 30.7086 01.19.2011-23:00:00 30.6935 01.20.2011-00:00:00 30.6885 01.20.2011-01:00:00 30.6383 01.20.2011-02:00:00 30.6282 01.20.2011-03:00:00 30.6081 01.20.2011-04:00:00 30.5780 01.20.2011-05:00:00 30.5529 01.20.2011-06:00:00 30.5228 01.20.2011-07:00:00 30.5027 01.20.2011-08:00:00 30.4776 01.20.2011-09:00:00 30.4525 01.20.2011-10:00:00 30.4525 01.20.2011-11:00:00 30.4274 01.20.2011-12:00:00 30.3972 01.20.2011-13:00:00 30.3721 01.20.2011-14:00:00 30.3571 01.20.2011-15:00:00 30.3370 01.20.2011-16:00:00 30.3219 01.20.2011-17:00:00 30.3169 01.20.2011-18:00:00 30.2968 01.20.2011-19:00:00 30.2717 01.20.2011-20:00:00 30.2466 01.20.2011-21:00:00 30.2265 01.20.2011-22:00:00 30.2215 01.20.2011-23:00:00 30.2114 01.21.2011-00:00:00 30.1913 01.21.2011-01:00:00 30.1712 01.21.2011-02:00:00 30.1512 01.21.2011-03:00:00 30.1361 01.21.2011-04:00:00 30.1411 01.21.2011-05:00:00 30.1562 01.21.2011-06:00:00 30.2114 01.21.2011-07:00:00 30.3018 01.21.2011-08:00:00 30.4022 01.21.2011-09:00:00 30.5077 01.21.2011-10:00:00 30.6132 01.21.2011-11:00:00 30.7488 01.21.2011-12:00:00 30.8592 01.21.2011-13:00:00 30.9647 01.21.2011-14:00:00 31.1103 01.21.2011-15:00:00 31.1706 01.21.2011-16:00:00 31.1656 01.21.2011-17:00:00 31.1605 01.21.2011-18:00:00 31.1505 01.21.2011-19:00:00 31.1354 01.21.2011-20:00:00 31.1053 01.21.2011-21:00:00 31.0852 01.21.2011-22:00:00 31.0651 01.21.2011-23:00:00 31.0300 01.22.2011-00:00:00 30.9998 01.22.2011-01:00:00 30.9647 01.22.2011-02:00:00 30.9346 01.22.2011-03:00:00 30.9195 01.22.2011-04:00:00 30.8843 01.22.2011-05:00:00 30.8643 01.22.2011-06:00:00 30.8392 01.22.2011-07:00:00 30.8140 01.22.2011-08:00:00 30.7638 01.22.2011-09:00:00 30.7387 01.22.2011-10:00:00 30.7186 01.22.2011-11:00:00 30.6885 01.22.2011-12:00:00 30.6734 01.22.2011-13:00:00 30.6634 01.22.2011-14:00:00 30.6533 01.22.2011-15:00:00 30.6383 01.22.2011-16:00:00 30.6282 01.22.2011-17:00:00 30.6132 01.22.2011-18:00:00 30.5981 01.22.2011-19:00:00 30.5730 01.22.2011-20:00:00 30.5529 01.22.2011-21:00:00 30.5378 01.22.2011-22:00:00 30.5278 01.22.2011-23:00:00 30.5228 01.23.2011-00:00:00 30.5178 01.23.2011-01:00:00 30.5077 01.23.2011-02:00:00 30.4876 01.23.2011-03:00:00 30.4826 01.23.2011-04:00:00 30.4776 01.23.2011-05:00:00 30.4625 01.23.2011-06:00:00 30.4575 01.23.2011-07:00:00 30.4575 01.23.2011-08:00:00 30.4776 01.23.2011-09:00:00 30.4625 01.23.2011-10:00:00 30.4575 01.23.2011-11:00:00 30.4374 01.23.2011-12:00:00 30.4274 01.23.2011-13:00:00 30.4525 01.23.2011-14:00:00 30.4977 01.23.2011-15:00:00 30.4977 01.23.2011-16:00:00 30.5178 01.23.2011-17:00:00 30.5127 01.23.2011-18:00:00 30.4926 01.23.2011-19:00:00 30.4826 01.23.2011-20:00:00 30.4926 01.23.2011-21:00:00 30.5378 01.23.2011-22:00:00 30.5529 01.23.2011-23:00:00 30.5579 01.24.2011-00:00:00 30.5730 01.24.2011-01:00:00 30.5630 01.24.2011-02:00:00 30.5579 01.24.2011-03:00:00 30.5579 01.24.2011-04:00:00 30.5479 01.24.2011-05:00:00 30.5429 01.24.2011-06:00:00 30.5178 01.24.2011-07:00:00 30.5127 01.24.2011-08:00:00 30.5127 01.24.2011-09:00:00 30.4926 01.24.2011-10:00:00 30.4926 01.24.2011-11:00:00 30.4826 01.24.2011-12:00:00 30.4776 01.24.2011-13:00:00 30.4876 01.24.2011-14:00:00 30.4726 01.24.2011-15:00:00 30.4474 01.24.2011-16:00:00 30.4474 01.24.2011-17:00:00 30.4625 01.24.2011-18:00:00 30.4525 01.24.2011-19:00:00 30.4474 01.24.2011-20:00:00 30.4776 01.24.2011-21:00:00 30.4826 01.24.2011-22:00:00 30.4726 01.24.2011-23:00:00 30.4625 01.25.2011-00:00:00 30.4575 01.25.2011-01:00:00 30.4474 01.25.2011-02:00:00 30.4324 01.25.2011-03:00:00 30.4223 01.25.2011-04:00:00 30.4223 01.25.2011-05:00:00 30.4173 01.25.2011-06:00:00 30.4022 01.25.2011-07:00:00 30.3872 01.25.2011-08:00:00 30.3822 01.25.2011-09:00:00 30.3822 01.25.2011-10:00:00 30.3771 01.25.2011-11:00:00 30.3621 01.25.2011-12:00:00 30.3571 01.25.2011-13:00:00 30.3420 01.25.2011-14:00:00 30.3269 01.25.2011-15:00:00 30.3219 01.25.2011-16:00:00 30.2968 01.25.2011-17:00:00 30.2817 01.25.2011-18:00:00 30.2667 01.25.2011-19:00:00 30.2616 01.25.2011-20:00:00 30.2466 01.25.2011-21:00:00 30.2315 01.25.2011-22:00:00 30.2265 01.25.2011-23:00:00 30.2064 01.26.2011-00:00:00 30.1913 01.26.2011-01:00:00 30.1662 01.26.2011-02:00:00 30.1612 01.26.2011-03:00:00 30.1461 01.26.2011-04:00:00 30.1160 01.26.2011-05:00:00 30.0959 01.26.2011-06:00:00 30.0859 01.26.2011-07:00:00 30.0758 01.26.2011-08:00:00 30.0457 01.26.2011-09:00:00 30.0357 01.26.2011-10:00:00 30.0156 01.26.2011-11:00:00 30.0156 01.26.2011-12:00:00 29.9905 01.26.2011-13:00:00 29.9653 01.26.2011-14:00:00 29.9453 01.26.2011-15:00:00 29.9402 01.26.2011-16:00:00 29.9151 01.26.2011-17:00:00 29.9051 01.26.2011-18:00:00 29.8800 01.26.2011-19:00:00 29.8699 01.26.2011-20:00:00 29.8599 01.26.2011-21:00:00 29.8448 01.26.2011-22:00:00 29.8398 01.26.2011-23:00:00 29.8247 01.27.2011-00:00:00 29.8247 01.27.2011-01:00:00 29.8046 01.27.2011-02:00:00 29.7846 01.27.2011-03:00:00 29.7795 01.27.2011-04:00:00 29.7645 01.27.2011-05:00:00 29.7343 01.27.2011-06:00:00 29.7092 01.27.2011-07:00:00 29.6942 01.27.2011-08:00:00 29.6791 01.27.2011-09:00:00 29.6590 01.27.2011-10:00:00 29.6540 01.27.2011-11:00:00 29.6289 01.27.2011-12:00:00 29.6188 01.27.2011-13:00:00 29.6038 01.27.2011-14:00:00 29.5887 01.27.2011-15:00:00 29.5837 01.27.2011-16:00:00 29.5837 01.27.2011-17:00:00 29.5686 01.27.2011-18:00:00 29.5586 01.27.2011-19:00:00 29.5335 01.27.2011-20:00:00 29.5234 01.27.2011-21:00:00 29.5134 01.27.2011-22:00:00 29.5134 01.27.2011-23:00:00 29.4983 01.28.2011-00:00:00 29.4833 01.28.2011-01:00:00 29.4581 01.28.2011-02:00:00 29.4581 01.28.2011-03:00:00 29.4581 01.28.2011-04:00:00 29.4531 01.28.2011-05:00:00 29.4431 01.28.2011-06:00:00 29.4431 01.28.2011-07:00:00 29.4330 01.28.2011-08:00:00 29.4180 01.28.2011-09:00:00 29.3979 01.28.2011-10:00:00 29.3728 01.28.2011-11:00:00 29.3678 01.28.2011-12:00:00 29.3778 01.28.2011-13:00:00 29.3627 01.28.2011-14:00:00 29.3828 01.28.2011-15:00:00 29.4029 01.28.2011-16:00:00 29.4330 01.28.2011-17:00:00 29.4732 01.28.2011-18:00:00 29.4782 01.28.2011-19:00:00 29.4782 01.28.2011-20:00:00 29.4883 01.28.2011-21:00:00 29.4782 01.28.2011-22:00:00 29.4833 01.28.2011-23:00:00 29.5134 01.29.2011-00:00:00 29.6389 01.29.2011-01:00:00 29.7092 01.29.2011-02:00:00 29.7494 01.29.2011-03:00:00 29.7544 01.29.2011-04:00:00 29.7795 01.29.2011-05:00:00 29.7946 01.29.2011-06:00:00 29.7946 01.29.2011-07:00:00 29.7846 01.29.2011-08:00:00 29.7745 01.29.2011-09:00:00 29.7645 01.29.2011-10:00:00 29.7595 01.29.2011-11:00:00 29.7645 01.29.2011-12:00:00 29.7695 01.29.2011-13:00:00 29.7896 01.29.2011-14:00:00 29.7896 01.29.2011-15:00:00 29.7896 01.29.2011-16:00:00 29.8197 01.29.2011-17:00:00 29.8298 01.29.2011-18:00:00 29.8750 01.29.2011-19:00:00 29.8850 01.29.2011-20:00:00 29.9001 01.29.2011-21:00:00 29.9151 01.29.2011-22:00:00 29.9352 01.29.2011-23:00:00 29.9453 01.30.2011-00:00:00 29.9603 01.30.2011-01:00:00 29.9603 01.30.2011-02:00:00 29.9603 01.30.2011-03:00:00 29.9603 01.30.2011-04:00:00 29.9553 01.30.2011-05:00:00 29.9603 01.30.2011-06:00:00 29.9453 01.30.2011-07:00:00 29.9302 01.30.2011-08:00:00 29.9302 01.30.2011-09:00:00 29.9252 01.30.2011-10:00:00 29.9202 01.30.2011-11:00:00 29.9202 01.30.2011-12:00:00 29.9151 01.30.2011-13:00:00 29.9101 01.30.2011-14:00:00 29.8750 01.30.2011-15:00:00 29.8599 01.30.2011-16:00:00 29.8448 01.30.2011-17:00:00 29.8298 01.30.2011-18:00:00 29.8247 01.30.2011-19:00:00 29.8097 01.30.2011-20:00:00 29.7996 01.30.2011-21:00:00 29.7745 01.30.2011-22:00:00 29.7544 01.30.2011-23:00:00 29.7544 01.31.2011-00:00:00 29.7293 01.31.2011-01:00:00 29.7143 01.31.2011-02:00:00 29.7092 01.31.2011-03:00:00 29.6741 01.31.2011-04:00:00 29.6640 01.31.2011-05:00:00 29.6490 01.31.2011-06:00:00 29.6389 01.31.2011-07:00:00 29.6239 01.31.2011-08:00:00 29.5937 01.31.2011-09:00:00 29.5736 01.31.2011-10:00:00 29.5586 01.31.2011-11:00:00 29.5385 01.31.2011-12:00:00 29.5335 01.31.2011-13:00:00 29.5084 01.31.2011-14:00:00 29.4983 01.31.2011-15:00:00 29.4782 01.31.2011-16:00:00 29.4632 01.31.2011-17:00:00 29.4431 01.31.2011-18:00:00 29.4381 01.31.2011-19:00:00 29.4230 01.31.2011-20:00:00 29.4029 01.31.2011-21:00:00 29.3828 01.31.2011-22:00:00 29.3627 01.31.2011-23:00:00 29.3477 02.01.2011-00:00:00 29.3326 02.01.2011-01:00:00 29.3175 02.01.2011-02:00:00 29.3075 02.01.2011-03:00:00 29.2874 02.01.2011-04:00:00 29.2623 02.01.2011-05:00:00 29.2522 02.01.2011-06:00:00 29.2271 02.01.2011-07:00:00 29.1920 02.01.2011-08:00:00 29.1769 02.01.2011-09:00:00 29.1518 02.01.2011-10:00:00 29.1317 02.01.2011-11:00:00 29.1167 02.01.2011-12:00:00 29.0966 02.01.2011-13:00:00 29.0815 02.01.2011-14:00:00 29.0564 02.01.2011-15:00:00 29.0162 02.01.2011-16:00:00 28.9911 02.01.2011-17:00:00 28.9560 02.01.2011-18:00:00 28.9208 02.01.2011-19:00:00 28.8806 02.01.2011-20:00:00 28.8555 02.01.2011-21:00:00 28.8455 02.01.2011-22:00:00 28.8254 02.01.2011-23:00:00 28.7953 02.02.2011-00:00:00 28.7852 02.02.2011-01:00:00 28.7701 02.02.2011-02:00:00 28.7250 02.02.2011-03:00:00 28.7049 02.02.2011-04:00:00 28.7049 02.02.2011-05:00:00 28.6848 02.02.2011-06:00:00 28.6798 02.02.2011-07:00:00 28.6597 02.02.2011-08:00:00 28.6446 02.02.2011-09:00:00 28.6346 02.02.2011-10:00:00 28.6295 02.02.2011-11:00:00 28.6044 02.02.2011-12:00:00 28.5894 02.02.2011-13:00:00 28.5643 02.02.2011-14:00:00 28.5492 02.02.2011-15:00:00 28.5241 02.02.2011-16:00:00 28.4889 02.02.2011-17:00:00 28.4638 02.02.2011-18:00:00 28.4538 02.02.2011-19:00:00 28.4236 02.02.2011-20:00:00 28.4136 02.02.2011-21:00:00 28.3935 02.02.2011-22:00:00 28.3734 02.02.2011-23:00:00 28.3333 02.03.2011-00:00:00 28.3132 02.03.2011-01:00:00 28.2830 02.03.2011-02:00:00 28.2629 02.03.2011-03:00:00 28.2378 02.03.2011-04:00:00 28.2127 02.03.2011-05:00:00 28.1826 02.03.2011-06:00:00 28.1575 02.03.2011-07:00:00 28.1374 02.03.2011-08:00:00 28.0922 02.03.2011-09:00:00 28.0621 02.03.2011-10:00:00 28.0420 02.03.2011-11:00:00 28.0319 02.03.2011-12:00:00 28.0018 02.03.2011-13:00:00 28.0018 02.03.2011-14:00:00 27.9918 02.03.2011-15:00:00 27.9767 02.03.2011-16:00:00 27.9566 02.03.2011-17:00:00 27.9466 02.03.2011-18:00:00 27.9064 02.03.2011-19:00:00 27.8963 02.03.2011-20:00:00 27.8913 02.03.2011-21:00:00 27.8562 02.03.2011-22:00:00 27.8411 02.03.2011-23:00:00 27.8311 02.04.2011-00:00:00 27.8210 02.04.2011-01:00:00 27.8110 02.04.2011-02:00:00 27.8361 02.04.2011-03:00:00 27.8763 02.04.2011-04:00:00 27.9265 02.04.2011-05:00:00 27.9616 02.04.2011-06:00:00 27.9767 02.04.2011-07:00:00 27.9867 02.04.2011-08:00:00 27.9918 02.04.2011-09:00:00 27.9918 02.04.2011-10:00:00 28.0018 02.04.2011-11:00:00 28.0169 02.04.2011-12:00:00 28.1625 02.04.2011-13:00:00 28.3182 02.04.2011-14:00:00 28.4387 02.04.2011-15:00:00 28.4588 02.04.2011-16:00:00 28.4488 02.04.2011-17:00:00 28.4387 02.04.2011-18:00:00 28.4337 02.04.2011-19:00:00 28.4387 02.04.2011-20:00:00 28.4387 02.04.2011-21:00:00 28.4437 02.04.2011-22:00:00 28.4136 02.04.2011-23:00:00 28.4086 02.05.2011-00:00:00 28.4136 02.05.2011-01:00:00 28.4186 02.05.2011-02:00:00 28.4186 02.05.2011-03:00:00 28.4186 02.05.2011-04:00:00 28.4036 02.05.2011-05:00:00 28.3885 02.05.2011-06:00:00 28.3835 02.05.2011-07:00:00 28.3734 02.05.2011-08:00:00 28.3784 02.05.2011-09:00:00 28.3634 02.05.2011-10:00:00 28.3584 02.05.2011-11:00:00 28.3584 02.05.2011-12:00:00 28.3634 02.05.2011-13:00:00 28.3533 02.05.2011-14:00:00 28.3383 02.05.2011-15:00:00 28.3282 02.05.2011-16:00:00 28.3282 02.05.2011-17:00:00 28.3132 02.05.2011-18:00:00 28.2931 02.05.2011-19:00:00 28.2680 02.05.2011-20:00:00 28.2579 02.05.2011-21:00:00 28.2378 02.05.2011-22:00:00 28.2278 02.05.2011-23:00:00 28.1926 02.06.2011-00:00:00 28.1776 02.06.2011-01:00:00 28.1575 02.06.2011-02:00:00 28.1575 02.06.2011-03:00:00 28.1474 02.06.2011-04:00:00 28.1525 02.06.2011-05:00:00 28.1726 02.06.2011-06:00:00 28.1926 02.06.2011-07:00:00 28.2077 02.06.2011-08:00:00 28.2177 02.06.2011-09:00:00 28.2529 02.06.2011-10:00:00 28.3935 02.06.2011-11:00:00 28.5442 02.06.2011-12:00:00 28.6597 02.06.2011-13:00:00 28.8204 02.06.2011-14:00:00 28.9610 02.06.2011-15:00:00 29.2322 02.06.2011-16:00:00 29.3728 02.06.2011-17:00:00 29.5033 02.06.2011-18:00:00 29.5988 02.06.2011-19:00:00 29.7193 02.06.2011-20:00:00 29.7444 02.06.2011-21:00:00 29.7595 02.06.2011-22:00:00 29.7645 02.06.2011-23:00:00 29.7494 02.07.2011-00:00:00 29.7394 02.07.2011-01:00:00 29.7795 02.07.2011-02:00:00 29.8097 02.07.2011-03:00:00 29.8247 02.07.2011-04:00:00 29.8247 02.07.2011-05:00:00 29.8147 02.07.2011-06:00:00 29.7996 02.07.2011-07:00:00 29.7896 02.07.2011-08:00:00 29.7695 02.07.2011-09:00:00 29.7645 02.07.2011-10:00:00 29.7544 02.07.2011-11:00:00 29.7444 02.07.2011-12:00:00 29.7394 02.07.2011-13:00:00 29.7595 02.07.2011-14:00:00 29.7946 02.07.2011-15:00:00 29.8398 02.07.2011-16:00:00 29.8549 02.07.2011-17:00:00 29.8448 02.07.2011-18:00:00 29.8247 02.07.2011-19:00:00 29.8046 02.07.2011-20:00:00 29.7946 02.07.2011-21:00:00 29.7946 02.07.2011-22:00:00 29.7896 02.07.2011-23:00:00 29.7745 02.08.2011-00:00:00 29.7595 02.08.2011-01:00:00 29.7595 02.08.2011-02:00:00 29.7494 02.08.2011-03:00:00 29.7444 02.08.2011-04:00:00 29.7293 02.08.2011-05:00:00 29.7243 02.08.2011-06:00:00 29.7092 02.08.2011-07:00:00 29.6992 02.08.2011-08:00:00 29.6942 02.08.2011-09:00:00 29.6791 02.08.2011-10:00:00 29.6640 02.08.2011-11:00:00 29.6691 02.08.2011-12:00:00 29.6590 02.08.2011-13:00:00 29.6640 02.08.2011-14:00:00 29.6640 02.08.2011-15:00:00 29.6540 02.08.2011-16:00:00 29.6439 02.08.2011-17:00:00 29.6339 02.08.2011-18:00:00 29.6289 02.08.2011-19:00:00 29.6188 02.08.2011-20:00:00 29.6088 02.08.2011-21:00:00 29.6088 02.08.2011-22:00:00 29.5937 02.08.2011-23:00:00 29.5787 02.09.2011-00:00:00 29.5636 02.09.2011-01:00:00 29.5536 02.09.2011-02:00:00 29.5435 02.09.2011-03:00:00 29.5284 02.09.2011-04:00:00 29.5184 02.09.2011-05:00:00 29.5084 02.09.2011-06:00:00 29.4983 02.09.2011-07:00:00 29.4782 02.09.2011-08:00:00 29.4682 02.09.2011-09:00:00 29.4481 02.09.2011-10:00:00 29.4481 02.09.2011-11:00:00 29.4129 02.09.2011-12:00:00 29.4079 02.09.2011-13:00:00 29.3979 02.09.2011-14:00:00 29.3778 02.09.2011-15:00:00 29.3728 02.09.2011-16:00:00 29.3627 02.09.2011-17:00:00 29.3376 02.09.2011-18:00:00 29.3276 02.09.2011-19:00:00 29.3226 02.09.2011-20:00:00 29.3025 02.09.2011-21:00:00 29.2874 02.09.2011-22:00:00 29.2774 02.09.2011-23:00:00 29.2723 02.10.2011-00:00:00 29.2522 02.10.2011-01:00:00 29.2422 02.10.2011-02:00:00 29.2221 02.10.2011-03:00:00 29.2071 02.10.2011-04:00:00 29.1970 02.10.2011-05:00:00 29.1769 02.10.2011-06:00:00 29.1719 02.10.2011-07:00:00 29.1468 02.10.2011-08:00:00 29.1267 02.10.2011-09:00:00 29.1016 02.10.2011-10:00:00 29.0865 02.10.2011-11:00:00 29.0815 02.10.2011-12:00:00 29.0664 02.10.2011-13:00:00 29.0464 02.10.2011-14:00:00 29.0313 02.10.2011-15:00:00 29.0212 02.10.2011-16:00:00 29.0062 02.10.2011-17:00:00 29.0012 02.10.2011-18:00:00 28.9911 02.10.2011-19:00:00 28.9710 02.10.2011-20:00:00 28.9610 02.10.2011-21:00:00 28.9509 02.10.2011-22:00:00 28.9409 02.10.2011-23:00:00 28.9258 02.11.2011-00:00:00 28.9057 02.11.2011-01:00:00 28.8907 02.11.2011-02:00:00 28.8656 02.11.2011-03:00:00 28.8505 02.11.2011-04:00:00 28.8254 02.11.2011-05:00:00 28.8003 02.11.2011-06:00:00 28.7902 02.11.2011-07:00:00 28.7802 02.11.2011-08:00:00 28.7701 02.11.2011-09:00:00 28.7651 02.11.2011-10:00:00 28.7350 02.11.2011-11:00:00 28.7049 02.11.2011-12:00:00 28.6898 02.11.2011-13:00:00 28.6697 02.11.2011-14:00:00 28.6546 02.11.2011-15:00:00 28.6195 02.11.2011-16:00:00 28.6145 02.11.2011-17:00:00 28.5944 02.11.2011-18:00:00 28.5693 02.11.2011-19:00:00 28.5492 02.11.2011-20:00:00 28.5140 02.11.2011-21:00:00 28.4990 02.11.2011-22:00:00 28.4739 02.11.2011-23:00:00 28.4538 02.12.2011-00:00:00 28.4287 02.12.2011-01:00:00 28.3985 02.12.2011-02:00:00 28.3784 02.12.2011-03:00:00 28.3383 02.12.2011-04:00:00 28.3232 02.12.2011-05:00:00 28.3031 02.12.2011-06:00:00 28.2881 02.12.2011-07:00:00 28.2780 02.12.2011-08:00:00 28.2579 02.12.2011-09:00:00 28.2429 02.12.2011-10:00:00 28.2228 02.12.2011-11:00:00 28.2127 02.12.2011-12:00:00 28.1926 02.12.2011-13:00:00 28.1726 02.12.2011-14:00:00 28.1675 02.12.2011-15:00:00 28.1274 02.12.2011-16:00:00 28.1474 02.12.2011-17:00:00 28.1625 02.12.2011-18:00:00 28.2127 02.12.2011-19:00:00 28.3282 02.12.2011-20:00:00 28.4036 02.12.2011-21:00:00 28.4387 02.12.2011-22:00:00 28.4437 02.12.2011-23:00:00 28.4236 02.13.2011-00:00:00 28.4136 02.13.2011-01:00:00 28.3784 02.13.2011-02:00:00 28.3584 02.13.2011-03:00:00 28.3433 02.13.2011-04:00:00 28.3383 02.13.2011-05:00:00 28.3333 02.13.2011-06:00:00 28.3333 02.13.2011-07:00:00 28.3182 02.13.2011-08:00:00 28.3031 02.13.2011-09:00:00 28.2881 02.13.2011-10:00:00 28.2579 02.13.2011-11:00:00 28.2529 02.13.2011-12:00:00 28.2378 02.13.2011-13:00:00 28.2378 02.13.2011-14:00:00 28.2127 02.13.2011-15:00:00 28.1876 02.13.2011-16:00:00 28.1726 02.13.2011-17:00:00 28.1374 02.13.2011-18:00:00 28.1022 02.13.2011-19:00:00 28.0771 02.13.2011-20:00:00 28.0570 02.13.2011-21:00:00 28.0520 02.13.2011-22:00:00 28.0420 02.13.2011-23:00:00 28.0671 02.14.2011-00:00:00 28.0621 02.14.2011-01:00:00 28.0570 02.14.2011-02:00:00 28.0470 02.14.2011-03:00:00 28.0370 02.14.2011-04:00:00 28.0269 02.14.2011-05:00:00 27.9968 02.14.2011-06:00:00 27.9817 02.14.2011-07:00:00 27.9717 02.14.2011-08:00:00 27.9566 02.14.2011-09:00:00 27.9466 02.14.2011-10:00:00 27.9315 02.14.2011-11:00:00 27.9215 02.14.2011-12:00:00 27.9315 02.14.2011-13:00:00 27.9215 02.14.2011-14:00:00 27.9114 02.14.2011-15:00:00 27.9064 02.14.2011-16:00:00 27.9014 02.14.2011-17:00:00 27.8863 02.14.2011-18:00:00 27.8712 02.14.2011-19:00:00 27.8662 02.14.2011-20:00:00 27.8813 02.14.2011-21:00:00 27.9064 02.14.2011-22:00:00 27.9064 02.14.2011-23:00:00 27.8963 02.15.2011-00:00:00 27.8662 02.15.2011-01:00:00 27.8562 02.15.2011-02:00:00 27.8260 02.15.2011-03:00:00 27.8009 02.15.2011-04:00:00 27.7708 02.15.2011-05:00:00 27.7658 02.15.2011-06:00:00 27.7407 02.15.2011-07:00:00 27.7357 02.15.2011-08:00:00 27.7306 02.15.2011-09:00:00 27.7156 02.15.2011-10:00:00 27.7055 02.15.2011-11:00:00 27.6905 02.15.2011-12:00:00 27.6804 02.15.2011-13:00:00 27.6804 02.15.2011-14:00:00 27.6553 02.15.2011-15:00:00 27.6201 02.15.2011-16:00:00 27.6051 02.15.2011-17:00:00 27.5850 02.15.2011-18:00:00 27.5699 02.15.2011-19:00:00 27.5498 02.15.2011-20:00:00 27.5398 02.15.2011-21:00:00 27.5046 02.15.2011-22:00:00 27.4846 02.15.2011-23:00:00 27.4795 02.16.2011-00:00:00 27.4695 02.16.2011-01:00:00 27.4544 02.16.2011-02:00:00 27.4193 02.16.2011-03:00:00 27.3891 02.16.2011-04:00:00 27.3841 02.16.2011-05:00:00 27.3691 02.16.2011-06:00:00 27.3339 02.16.2011-07:00:00 27.3289 02.16.2011-08:00:00 27.3138 02.16.2011-09:00:00 27.3088 02.16.2011-10:00:00 27.3038 02.16.2011-11:00:00 27.2887 02.16.2011-12:00:00 27.2736 02.16.2011-13:00:00 27.2586 02.16.2011-14:00:00 27.2485 02.16.2011-15:00:00 27.2335 02.16.2011-16:00:00 27.2284 02.16.2011-17:00:00 27.2234 02.16.2011-18:00:00 27.2084 02.16.2011-19:00:00 27.1732 02.16.2011-20:00:00 27.1431 02.16.2011-21:00:00 27.1280 02.16.2011-22:00:00 27.0929 02.16.2011-23:00:00 27.0878 02.17.2011-00:00:00 27.0728 02.17.2011-01:00:00 27.0627 02.17.2011-02:00:00 27.0426 02.17.2011-03:00:00 27.0175 02.17.2011-04:00:00 26.9924 02.17.2011-05:00:00 26.9824 02.17.2011-06:00:00 26.9422 02.17.2011-07:00:00 26.9070 02.17.2011-08:00:00 26.8819 02.17.2011-09:00:00 26.8468 02.17.2011-10:00:00 26.8618 02.17.2011-11:00:00 26.9271 02.17.2011-12:00:00 26.9723 02.17.2011-13:00:00 26.9673 02.17.2011-14:00:00 26.9723 02.17.2011-15:00:00 26.9573 02.17.2011-16:00:00 26.9522 02.17.2011-17:00:00 26.9522 02.17.2011-18:00:00 26.9472 02.17.2011-19:00:00 26.9271 02.17.2011-20:00:00 26.8920 02.17.2011-21:00:00 26.8719 02.17.2011-22:00:00 26.8267 02.17.2011-23:00:00 26.8066 02.18.2011-00:00:00 26.7865 02.18.2011-01:00:00 26.7614 02.18.2011-02:00:00 26.7413 02.18.2011-03:00:00 26.7313 02.18.2011-04:00:00 26.7212 02.18.2011-05:00:00 26.6660 02.18.2011-06:00:00 26.6359 02.18.2011-07:00:00 26.6258 02.18.2011-08:00:00 26.6057 02.18.2011-09:00:00 26.5806 02.18.2011-10:00:00 26.5706 02.18.2011-11:00:00 26.5706 02.18.2011-12:00:00 26.5555 02.18.2011-13:00:00 26.5656 02.18.2011-14:00:00 26.5756 02.18.2011-15:00:00 26.5806 02.18.2011-16:00:00 26.5656 02.18.2011-17:00:00 26.5555 02.18.2011-18:00:00 26.5455 02.18.2011-19:00:00 26.5153 02.18.2011-20:00:00 26.4953 02.18.2011-21:00:00 26.4802 02.18.2011-22:00:00 26.4651 02.18.2011-23:00:00 26.4551 02.19.2011-00:00:00 26.4450 02.19.2011-01:00:00 26.4300 02.19.2011-02:00:00 26.3998 02.19.2011-03:00:00 26.3898 02.19.2011-04:00:00 26.3747 02.19.2011-05:00:00 26.3496 02.19.2011-06:00:00 26.3245 02.19.2011-07:00:00 26.2994 02.19.2011-08:00:00 26.2793 02.19.2011-09:00:00 26.2492 02.19.2011-10:00:00 26.2391 02.19.2011-11:00:00 26.2241 02.19.2011-12:00:00 26.1939 02.19.2011-13:00:00 26.1839 02.19.2011-14:00:00 26.1839 02.19.2011-15:00:00 26.1789 02.19.2011-16:00:00 26.1789 02.19.2011-17:00:00 26.1538 02.19.2011-18:00:00 26.1487 02.19.2011-19:00:00 26.1287 02.19.2011-20:00:00 26.1086 02.19.2011-21:00:00 26.0784 02.19.2011-22:00:00 26.0584 02.19.2011-23:00:00 26.0433 02.20.2011-00:00:00 26.0282 02.20.2011-01:00:00 26.0132 02.20.2011-02:00:00 25.9981 02.20.2011-03:00:00 25.9880 02.20.2011-04:00:00 25.9780 02.20.2011-05:00:00 25.9680 02.20.2011-06:00:00 25.9579 02.20.2011-07:00:00 25.9429 02.20.2011-08:00:00 25.9228 02.20.2011-09:00:00 25.9127 02.20.2011-10:00:00 25.8826 02.20.2011-11:00:00 25.8525 02.20.2011-12:00:00 25.8273 02.20.2011-13:00:00 25.8223 02.20.2011-14:00:00 25.8073 02.20.2011-15:00:00 25.7872 02.20.2011-16:00:00 25.7671 02.20.2011-17:00:00 25.7570 02.20.2011-18:00:00 25.7319 02.20.2011-19:00:00 25.7118 02.20.2011-20:00:00 25.6968 02.20.2011-21:00:00 25.6817 02.20.2011-22:00:00 25.6616 02.20.2011-23:00:00 25.6566 02.21.2011-00:00:00 25.6415 02.21.2011-01:00:00 25.6265 02.21.2011-02:00:00 25.6114 02.21.2011-03:00:00 25.5963 02.21.2011-04:00:00 25.5662 02.21.2011-05:00:00 25.5511 02.21.2011-06:00:00 25.5110 02.21.2011-07:00:00 25.4808 02.21.2011-08:00:00 25.4658 02.21.2011-09:00:00 25.4407 02.21.2011-10:00:00 25.4156 02.21.2011-11:00:00 25.3904 02.21.2011-12:00:00 25.3804 02.21.2011-13:00:00 25.3754 02.21.2011-14:00:00 25.3553 02.21.2011-15:00:00 25.3402 02.21.2011-16:00:00 25.3302 02.21.2011-17:00:00 25.3201 02.21.2011-18:00:00 25.3051 02.21.2011-19:00:00 25.3001 02.21.2011-20:00:00 25.2900 02.21.2011-21:00:00 25.2749 02.21.2011-22:00:00 25.2549 02.21.2011-23:00:00 25.2297 02.22.2011-00:00:00 25.2197 02.22.2011-01:00:00 25.2046 02.22.2011-02:00:00 25.1996 02.22.2011-03:00:00 25.1846 02.22.2011-04:00:00 25.1444 02.22.2011-05:00:00 25.1193 02.22.2011-06:00:00 25.1142 02.22.2011-07:00:00 25.0992 02.22.2011-08:00:00 25.0741 02.22.2011-09:00:00 25.0640 02.22.2011-10:00:00 25.0590 02.22.2011-11:00:00 25.0540 02.22.2011-12:00:00 25.0490 02.22.2011-13:00:00 25.0490 02.22.2011-14:00:00 25.0188 02.22.2011-15:00:00 25.0138 02.22.2011-16:00:00 24.9937 02.22.2011-17:00:00 24.9887 02.22.2011-18:00:00 24.9787 02.22.2011-19:00:00 24.9686 02.22.2011-20:00:00 24.9385 02.22.2011-21:00:00 24.9234 02.22.2011-22:00:00 24.9184 02.22.2011-23:00:00 24.8933 02.23.2011-00:00:00 24.8782 02.23.2011-01:00:00 24.8581 02.23.2011-02:00:00 24.8431 02.23.2011-03:00:00 24.8230 02.23.2011-04:00:00 24.7878 02.23.2011-05:00:00 24.7728 02.23.2011-06:00:00 24.7627 02.23.2011-07:00:00 24.7627 02.23.2011-08:00:00 24.7376 02.23.2011-09:00:00 24.7276 02.23.2011-10:00:00 24.7225 02.23.2011-11:00:00 24.7175 02.23.2011-12:00:00 24.7075 02.23.2011-13:00:00 24.7125 02.23.2011-14:00:00 24.6974 02.23.2011-15:00:00 24.6974 02.23.2011-16:00:00 24.6824 02.23.2011-17:00:00 24.6573 02.23.2011-18:00:00 24.6472 02.23.2011-19:00:00 24.6221 02.23.2011-20:00:00 24.5769 02.23.2011-21:00:00 24.5568 02.23.2011-22:00:00 24.5518 02.23.2011-23:00:00 24.5367 02.24.2011-00:00:00 24.5116 02.24.2011-01:00:00 24.5116 02.24.2011-02:00:00 24.5016 02.24.2011-03:00:00 24.4815 02.24.2011-04:00:00 24.4664 02.24.2011-05:00:00 24.4614 02.24.2011-06:00:00 24.4363 02.24.2011-07:00:00 24.4263 02.24.2011-08:00:00 24.4112 02.24.2011-09:00:00 24.4011 02.24.2011-10:00:00 24.3509 02.24.2011-11:00:00 24.3108 02.24.2011-12:00:00 24.3007 02.24.2011-13:00:00 24.2856 02.24.2011-14:00:00 24.2756 02.24.2011-15:00:00 24.2656 02.24.2011-16:00:00 24.2656 02.24.2011-17:00:00 24.2555 02.24.2011-18:00:00 24.2404 02.24.2011-19:00:00 24.2354 02.24.2011-20:00:00 24.2204 02.24.2011-21:00:00 24.2003 02.24.2011-22:00:00 24.1802 02.24.2011-23:00:00 24.1752 02.25.2011-00:00:00 24.1450 02.25.2011-01:00:00 24.1350 02.25.2011-02:00:00 24.1350 02.25.2011-03:00:00 24.1249 02.25.2011-04:00:00 24.1099 02.25.2011-05:00:00 24.0898 02.25.2011-06:00:00 24.0747 02.25.2011-07:00:00 24.0697 02.25.2011-08:00:00 24.0647 02.25.2011-09:00:00 24.0647 02.25.2011-10:00:00 24.0496 02.25.2011-11:00:00 24.0295 02.25.2011-12:00:00 24.0295 02.25.2011-13:00:00 24.0145 02.25.2011-14:00:00 24.0145 02.25.2011-15:00:00 23.9944 02.25.2011-16:00:00 23.9843 02.25.2011-17:00:00 23.9743 02.25.2011-18:00:00 23.9693 02.25.2011-19:00:00 23.9442 02.25.2011-20:00:00 23.9291 02.25.2011-21:00:00 23.9190 02.25.2011-22:00:00 23.9090 02.25.2011-23:00:00 23.8990 02.26.2011-00:00:00 23.8789 02.26.2011-01:00:00 23.8588 02.26.2011-02:00:00 23.8487 02.26.2011-03:00:00 23.8437 02.26.2011-04:00:00 23.8287 02.26.2011-05:00:00 23.8086 02.26.2011-06:00:00 23.7835 02.26.2011-07:00:00 23.7734 02.26.2011-08:00:00 23.7383 02.26.2011-09:00:00 23.7132 02.26.2011-10:00:00 23.7132 02.26.2011-11:00:00 23.7081 02.26.2011-12:00:00 23.6830 02.26.2011-13:00:00 23.6730 02.26.2011-14:00:00 23.6579 02.26.2011-15:00:00 23.6428 02.26.2011-16:00:00 23.6428 02.26.2011-17:00:00 23.6378 02.26.2011-18:00:00 23.6228 02.26.2011-19:00:00 23.6228 02.26.2011-20:00:00 23.6077 02.26.2011-21:00:00 23.5876 02.26.2011-22:00:00 23.5876 02.26.2011-23:00:00 23.5776 02.27.2011-00:00:00 23.5625 02.27.2011-01:00:00 23.5625 02.27.2011-02:00:00 23.5474 02.27.2011-03:00:00 23.5273 02.27.2011-04:00:00 23.5123 02.27.2011-05:00:00 23.4821 02.27.2011-06:00:00 23.4621 02.27.2011-07:00:00 23.4520 02.27.2011-08:00:00 23.4470 02.27.2011-09:00:00 23.4370 02.27.2011-10:00:00 23.4219 02.27.2011-11:00:00 23.3968 02.27.2011-12:00:00 23.3968 02.27.2011-13:00:00 23.3918 02.27.2011-14:00:00 23.3867 02.27.2011-15:00:00 23.3968 02.27.2011-16:00:00 23.4118 02.27.2011-17:00:00 23.4068 02.27.2011-18:00:00 23.3867 02.27.2011-19:00:00 23.3717 02.27.2011-20:00:00 23.3666 02.27.2011-21:00:00 23.3666 02.27.2011-22:00:00 23.3566 02.27.2011-23:00:00 23.3516 02.28.2011-00:00:00 23.3315 02.28.2011-01:00:00 23.3315 02.28.2011-02:00:00 23.3265 02.28.2011-03:00:00 23.3014 02.28.2011-04:00:00 23.2963 02.28.2011-05:00:00 23.2913 02.28.2011-06:00:00 23.2712 02.28.2011-07:00:00 23.2411 02.28.2011-08:00:00 23.2210 02.28.2011-09:00:00 23.2110 02.28.2011-10:00:00 23.2562 02.28.2011-11:00:00 23.3014 02.28.2011-12:00:00 23.3365 02.28.2011-13:00:00 23.3767 02.28.2011-14:00:00 23.3918 02.28.2011-15:00:00 23.4319 02.28.2011-16:00:00 23.4420 02.28.2011-17:00:00 23.4370 02.28.2011-18:00:00 23.4370 02.28.2011-19:00:00 23.4319 02.28.2011-20:00:00 23.4269 02.28.2011-21:00:00 23.4018 02.28.2011-22:00:00 23.3918 02.28.2011-23:00:00 23.3767 03.01.2011-00:00:00 23.3666 03.01.2011-01:00:00 23.3516 03.01.2011-02:00:00 23.3365 03.01.2011-03:00:00 23.3014 03.01.2011-04:00:00 23.2963 03.01.2011-05:00:00 23.2863 03.01.2011-06:00:00 23.2662 03.01.2011-07:00:00 23.2461 03.01.2011-08:00:00 23.2311 03.01.2011-09:00:00 23.2160 03.01.2011-10:00:00 23.2411 03.01.2011-11:00:00 23.2913 03.01.2011-12:00:00 23.3315 03.01.2011-13:00:00 23.3717 03.01.2011-14:00:00 23.4068 03.01.2011-15:00:00 23.4269 03.01.2011-16:00:00 23.4420 03.01.2011-17:00:00 23.4821 03.01.2011-18:00:00 23.5022 03.01.2011-19:00:00 23.5123 03.01.2011-20:00:00 23.5223 03.01.2011-21:00:00 23.5123 03.01.2011-22:00:00 23.4872 03.01.2011-23:00:00 23.4872 03.02.2011-00:00:00 23.4771 03.02.2011-01:00:00 23.4872 03.02.2011-02:00:00 23.5123 03.02.2011-03:00:00 23.5525 03.02.2011-04:00:00 23.6629 03.02.2011-05:00:00 23.7282 03.02.2011-06:00:00 23.7483 03.02.2011-07:00:00 23.7684 03.02.2011-08:00:00 23.7734 03.02.2011-09:00:00 23.7985 03.02.2011-10:00:00 23.7985 03.02.2011-11:00:00 23.8035 03.02.2011-12:00:00 23.8538 03.02.2011-13:00:00 23.8889 03.02.2011-14:00:00 23.9140 03.02.2011-15:00:00 23.9241 03.02.2011-16:00:00 23.9291 03.02.2011-17:00:00 23.9341 03.02.2011-18:00:00 23.9391 03.02.2011-19:00:00 23.9442 03.02.2011-20:00:00 23.9341 03.02.2011-21:00:00 23.9190 03.02.2011-22:00:00 23.9140 03.02.2011-23:00:00 23.8889 03.03.2011-00:00:00 23.8789 03.03.2011-01:00:00 23.8738 03.03.2011-02:00:00 23.8638 03.03.2011-03:00:00 23.8588 03.03.2011-04:00:00 23.8337 03.03.2011-05:00:00 23.8236 03.03.2011-06:00:00 23.7985 03.03.2011-07:00:00 23.7835 03.03.2011-08:00:00 23.7784 03.03.2011-09:00:00 23.7835 03.03.2011-10:00:00 23.7885 03.03.2011-11:00:00 23.7784 03.03.2011-12:00:00 23.7734 03.03.2011-13:00:00 23.7835 03.03.2011-14:00:00 23.7935 03.03.2011-15:00:00 23.8035 03.03.2011-16:00:00 23.7985 03.03.2011-17:00:00 23.8035 03.03.2011-18:00:00 23.7985 03.03.2011-19:00:00 23.7985 03.03.2011-20:00:00 23.7885 03.03.2011-21:00:00 23.7835 03.03.2011-22:00:00 23.7734 03.03.2011-23:00:00 23.7634 03.04.2011-00:00:00 23.7533 03.04.2011-01:00:00 23.7433 03.04.2011-02:00:00 23.7282 03.04.2011-03:00:00 23.6931 03.04.2011-04:00:00 23.6780 03.04.2011-05:00:00 23.6780 03.04.2011-06:00:00 23.6730 03.04.2011-07:00:00 23.6579 03.04.2011-08:00:00 23.6378 03.04.2011-09:00:00 23.6328 03.04.2011-10:00:00 23.6278 03.04.2011-11:00:00 23.6177 03.04.2011-12:00:00 23.6027 03.04.2011-13:00:00 23.5926 03.04.2011-14:00:00 23.5977 03.04.2011-15:00:00 23.5926 03.04.2011-16:00:00 23.6077 03.04.2011-17:00:00 23.5977 03.04.2011-18:00:00 23.5977 03.04.2011-19:00:00 23.5876 03.04.2011-20:00:00 23.5926 03.04.2011-21:00:00 23.6027 03.04.2011-22:00:00 23.6027 03.04.2011-23:00:00 23.6027 03.05.2011-00:00:00 23.6127 03.05.2011-01:00:00 23.6228 03.05.2011-02:00:00 23.6228 03.05.2011-03:00:00 23.6680 03.05.2011-04:00:00 23.6730 03.05.2011-05:00:00 23.6830 03.05.2011-06:00:00 23.6730 03.05.2011-07:00:00 23.6780 03.05.2011-08:00:00 23.6730 03.05.2011-09:00:00 23.6730 03.05.2011-10:00:00 23.6730 03.05.2011-11:00:00 23.6880 03.05.2011-12:00:00 23.6981 03.05.2011-13:00:00 23.7232 03.05.2011-14:00:00 23.7483 03.05.2011-15:00:00 23.7784 03.05.2011-16:00:00 23.7835 03.05.2011-17:00:00 23.7835 03.05.2011-18:00:00 23.7684 03.05.2011-19:00:00 23.7734 03.05.2011-20:00:00 23.7684 03.05.2011-21:00:00 23.7433 03.05.2011-22:00:00 23.7533 03.05.2011-23:00:00 23.7433 03.06.2011-00:00:00 23.7383 03.06.2011-01:00:00 23.7182 03.06.2011-02:00:00 23.7132 03.06.2011-03:00:00 23.6981 03.06.2011-04:00:00 23.6931 03.06.2011-05:00:00 23.6880 03.06.2011-06:00:00 23.6830 03.06.2011-07:00:00 23.6730 03.06.2011-08:00:00 23.6730 03.06.2011-09:00:00 23.6629 03.06.2011-10:00:00 23.6579 03.06.2011-11:00:00 23.6428 03.06.2011-12:00:00 23.6479 03.06.2011-13:00:00 23.6579 03.06.2011-14:00:00 23.6680 03.06.2011-15:00:00 23.6730 03.06.2011-16:00:00 23.6830 03.06.2011-17:00:00 23.6780 03.06.2011-18:00:00 23.6780 03.06.2011-19:00:00 23.6730 03.06.2011-20:00:00 23.6680 03.06.2011-21:00:00 23.6629 03.06.2011-22:00:00 23.6579 03.06.2011-23:00:00 23.6428 03.07.2011-00:00:00 23.6328 03.07.2011-01:00:00 23.6177 03.07.2011-02:00:00 23.6027 03.07.2011-03:00:00 23.5876 03.07.2011-04:00:00 23.5776 03.07.2011-05:00:00 23.5675 03.07.2011-06:00:00 23.5625 03.07.2011-07:00:00 23.5525 03.07.2011-08:00:00 23.5424 03.07.2011-09:00:00 23.5374 03.07.2011-10:00:00 23.5324 03.07.2011-11:00:00 23.5173 03.07.2011-12:00:00 23.5123 03.07.2011-13:00:00 23.5073 03.07.2011-14:00:00 23.5073 03.07.2011-15:00:00 23.5022 03.07.2011-16:00:00 23.5073 03.07.2011-17:00:00 23.5022 03.07.2011-18:00:00 23.4922 03.07.2011-19:00:00 23.4771 03.07.2011-20:00:00 23.4621 03.07.2011-21:00:00 23.4470 03.07.2011-22:00:00 23.4370 03.07.2011-23:00:00 23.4370 03.08.2011-00:00:00 23.4169 03.08.2011-01:00:00 23.4018 03.08.2011-02:00:00 23.3867 03.08.2011-03:00:00 23.3767 03.08.2011-04:00:00 23.3717 03.08.2011-05:00:00 23.3717 03.08.2011-06:00:00 23.3666 03.08.2011-07:00:00 23.3566 03.08.2011-08:00:00 23.3717 03.08.2011-09:00:00 23.4018 03.08.2011-10:00:00 23.4319 03.08.2011-11:00:00 23.4671 03.08.2011-12:00:00 23.5022 03.08.2011-13:00:00 23.5424 03.08.2011-14:00:00 23.5776 03.08.2011-15:00:00 23.5977 03.08.2011-16:00:00 23.6027 03.08.2011-17:00:00 23.5977 03.08.2011-18:00:00 23.5926 03.08.2011-19:00:00 23.5876 03.08.2011-20:00:00 23.5926 03.08.2011-21:00:00 23.5977 03.08.2011-22:00:00 23.5926 03.08.2011-23:00:00 23.5776 03.09.2011-00:00:00 23.5575 03.09.2011-01:00:00 23.5525 03.09.2011-02:00:00 23.5625 03.09.2011-03:00:00 23.5926 03.09.2011-04:00:00 23.6629 03.09.2011-05:00:00 23.7383 03.09.2011-06:00:00 23.8588 03.09.2011-07:00:00 23.9341 03.09.2011-08:00:00 24.0597 03.09.2011-09:00:00 24.1350 03.09.2011-10:00:00 24.1902 03.09.2011-11:00:00 24.2856 03.09.2011-12:00:00 24.4413 03.09.2011-13:00:00 24.6020 03.09.2011-14:00:00 24.6723 03.09.2011-15:00:00 24.7326 03.09.2011-16:00:00 24.7477 03.09.2011-17:00:00 24.7577 03.09.2011-18:00:00 24.7477 03.09.2011-19:00:00 24.7326 03.09.2011-20:00:00 24.7527 03.09.2011-21:00:00 24.7527 03.09.2011-22:00:00 24.7627 03.09.2011-23:00:00 24.7928 03.10.2011-00:00:00 24.8581 03.10.2011-01:00:00 24.9887 03.10.2011-02:00:00 25.0640 03.10.2011-03:00:00 25.1042 03.10.2011-04:00:00 25.1243 03.10.2011-05:00:00 25.1394 03.10.2011-06:00:00 25.1544 03.10.2011-07:00:00 25.1645 03.10.2011-08:00:00 25.1645 03.10.2011-09:00:00 25.1896 03.10.2011-10:00:00 25.2197 03.10.2011-11:00:00 25.2398 03.10.2011-12:00:00 25.2549 03.10.2011-13:00:00 25.2950 03.10.2011-14:00:00 25.3704 03.10.2011-15:00:00 25.4256 03.10.2011-16:00:00 25.4758 03.10.2011-17:00:00 25.5160 03.10.2011-18:00:00 25.5311 03.10.2011-19:00:00 25.5511 03.10.2011-20:00:00 25.5562 03.10.2011-21:00:00 25.5662 03.10.2011-22:00:00 25.5863 03.10.2011-23:00:00 25.5863 03.11.2011-00:00:00 25.5763 03.11.2011-01:00:00 25.5712 03.11.2011-02:00:00 25.5813 03.11.2011-03:00:00 25.5763 03.11.2011-04:00:00 25.5662 03.11.2011-05:00:00 25.5562 03.11.2011-06:00:00 25.5461 03.11.2011-07:00:00 25.5361 03.11.2011-08:00:00 25.5260 03.11.2011-09:00:00 25.4909 03.11.2011-10:00:00 25.4658 03.11.2011-11:00:00 25.4557 03.11.2011-12:00:00 25.4507 03.11.2011-13:00:00 25.4507 03.11.2011-14:00:00 25.4507 03.11.2011-15:00:00 25.4608 03.11.2011-16:00:00 25.4608 03.11.2011-17:00:00 25.4758 03.11.2011-18:00:00 25.4658 03.11.2011-19:00:00 25.4507 03.11.2011-20:00:00 25.4457 03.11.2011-21:00:00 25.4356 03.11.2011-22:00:00 25.4105 03.11.2011-23:00:00 25.4055 03.12.2011-00:00:00 25.3955 03.12.2011-01:00:00 25.4005 03.12.2011-02:00:00 25.3955 03.12.2011-03:00:00 25.3904 03.12.2011-04:00:00 25.3955 03.12.2011-05:00:00 25.3804 03.12.2011-06:00:00 25.3804 03.12.2011-07:00:00 25.3754 03.12.2011-08:00:00 25.3553 03.12.2011-09:00:00 25.3503 03.12.2011-10:00:00 25.3352 03.12.2011-11:00:00 25.3453 03.12.2011-12:00:00 25.3653 03.12.2011-13:00:00 25.3704 03.12.2011-14:00:00 25.3704 03.12.2011-15:00:00 25.3603 03.12.2011-16:00:00 25.3603 03.12.2011-17:00:00 25.3553 03.12.2011-18:00:00 25.3553 03.12.2011-19:00:00 25.3503 03.12.2011-20:00:00 25.3352 03.12.2011-21:00:00 25.3352 03.12.2011-22:00:00 25.3302 03.12.2011-23:00:00 25.3302 03.13.2011-00:00:00 25.3252 03.13.2011-01:00:00 25.3151 03.13.2011-02:00:00 25.3151 03.13.2011-03:00:00 25.3101 03.13.2011-04:00:00 25.3051 03.13.2011-05:00:00 25.3101 03.13.2011-06:00:00 25.3151 03.13.2011-07:00:00 25.3101 03.13.2011-08:00:00 25.3101 03.13.2011-09:00:00 25.3001 03.13.2011-10:00:00 25.2950 03.13.2011-11:00:00 25.3101 03.13.2011-12:00:00 25.3453 03.13.2011-13:00:00 25.3453 03.13.2011-14:00:00 25.3302 03.13.2011-15:00:00 25.3252 03.13.2011-16:00:00 25.3302 03.13.2011-17:00:00 25.3402 03.13.2011-18:00:00 25.3653 03.13.2011-19:00:00 25.3804 03.13.2011-20:00:00 25.3854 03.13.2011-21:00:00 25.3904 03.13.2011-22:00:00 25.4156 03.13.2011-23:00:00 25.4457 03.14.2011-00:00:00 25.4608 03.14.2011-01:00:00 25.4658 03.14.2011-02:00:00 25.4658 03.14.2011-03:00:00 25.4608 03.14.2011-04:00:00 25.4457 03.14.2011-05:00:00 25.4407 03.14.2011-06:00:00 25.4608 03.14.2011-07:00:00 25.4808 03.14.2011-08:00:00 25.5562 03.14.2011-09:00:00 25.5662 03.14.2011-10:00:00 25.5763 03.14.2011-11:00:00 25.5662 03.14.2011-12:00:00 25.5562 03.14.2011-13:00:00 25.5511 03.14.2011-14:00:00 25.5461 03.14.2011-15:00:00 25.5511 03.14.2011-16:00:00 25.5562 03.14.2011-17:00:00 25.5562 03.14.2011-18:00:00 25.5511 03.14.2011-19:00:00 25.5361 03.14.2011-20:00:00 25.5260 03.14.2011-21:00:00 25.5160 03.14.2011-22:00:00 25.5210 03.14.2011-23:00:00 25.5160 03.15.2011-00:00:00 25.5160 03.15.2011-01:00:00 25.5361 03.15.2011-02:00:00 25.5612 03.15.2011-03:00:00 25.5612 03.15.2011-04:00:00 25.5662 03.15.2011-05:00:00 25.5963 03.15.2011-06:00:00 25.6315 03.15.2011-07:00:00 25.6968 03.15.2011-08:00:00 25.7319 03.15.2011-09:00:00 25.7570 03.15.2011-10:00:00 25.7470 03.15.2011-11:00:00 25.7520 03.15.2011-12:00:00 25.7721 03.15.2011-13:00:00 25.7872 03.15.2011-14:00:00 25.8424 03.15.2011-15:00:00 25.8474 03.15.2011-16:00:00 25.8575 03.15.2011-17:00:00 25.8525 03.15.2011-18:00:00 25.8977 03.15.2011-19:00:00 25.9579 03.15.2011-20:00:00 25.9830 03.15.2011-21:00:00 25.9830 03.15.2011-22:00:00 25.9780 03.15.2011-23:00:00 25.9629 03.16.2011-00:00:00 25.9830 03.16.2011-01:00:00 26.0132 03.16.2011-02:00:00 26.0182 03.16.2011-03:00:00 26.0081 03.16.2011-04:00:00 26.0031 03.16.2011-05:00:00 25.9981 03.16.2011-06:00:00 26.0031 03.16.2011-07:00:00 26.0132 03.16.2011-08:00:00 26.0232 03.16.2011-09:00:00 26.0332 03.16.2011-10:00:00 26.0533 03.16.2011-11:00:00 26.0533 03.16.2011-12:00:00 26.0634 03.16.2011-13:00:00 26.0584 03.16.2011-14:00:00 26.0433 03.16.2011-15:00:00 26.0784 03.16.2011-16:00:00 26.0985 03.16.2011-17:00:00 26.1136 03.16.2011-18:00:00 26.1136 03.16.2011-19:00:00 26.1086 03.16.2011-20:00:00 26.0935 03.16.2011-21:00:00 26.0734 03.16.2011-22:00:00 26.0634 03.16.2011-23:00:00 26.0433 03.17.2011-00:00:00 26.0383 03.17.2011-01:00:00 26.0232 03.17.2011-02:00:00 26.0232 03.17.2011-03:00:00 26.0132 03.17.2011-04:00:00 26.0031 03.17.2011-05:00:00 25.9830 03.17.2011-06:00:00 25.9730 03.17.2011-07:00:00 25.9680 03.17.2011-08:00:00 25.9680 03.17.2011-09:00:00 25.9629 03.17.2011-10:00:00 25.9479 03.17.2011-11:00:00 25.9429 03.17.2011-12:00:00 25.9479 03.17.2011-13:00:00 25.9479 03.17.2011-14:00:00 25.9328 03.17.2011-15:00:00 25.9378 03.17.2011-16:00:00 25.9228 03.17.2011-17:00:00 25.9228 03.17.2011-18:00:00 25.9127 03.17.2011-19:00:00 25.8926 03.17.2011-20:00:00 25.8876 03.17.2011-21:00:00 25.8826 03.17.2011-22:00:00 25.8725 03.17.2011-23:00:00 25.8575 03.18.2011-00:00:00 25.8324 03.18.2011-01:00:00 25.8273 03.18.2011-02:00:00 25.8223 03.18.2011-03:00:00 25.8123 03.18.2011-04:00:00 25.7922 03.18.2011-05:00:00 25.7771 03.18.2011-06:00:00 25.7771 03.18.2011-07:00:00 25.7721 03.18.2011-08:00:00 25.7621 03.18.2011-09:00:00 25.7520 03.18.2011-10:00:00 25.7470 03.18.2011-11:00:00 25.7370 03.18.2011-12:00:00 25.7219 03.18.2011-13:00:00 25.6968 03.18.2011-14:00:00 25.6817 03.18.2011-15:00:00 25.6867 03.18.2011-16:00:00 25.6968 03.18.2011-17:00:00 25.7118 03.18.2011-18:00:00 25.7169 03.18.2011-19:00:00 25.7118 03.18.2011-20:00:00 25.6968 03.18.2011-21:00:00 25.6717 03.18.2011-22:00:00 25.6616 03.18.2011-23:00:00 25.6516 03.19.2011-00:00:00 25.6516 03.19.2011-01:00:00 25.6415 03.19.2011-02:00:00 25.6315 03.19.2011-03:00:00 25.6215 03.19.2011-04:00:00 25.6164 03.19.2011-05:00:00 25.6114 03.19.2011-06:00:00 25.6064 03.19.2011-07:00:00 25.5963 03.19.2011-08:00:00 25.5863 03.19.2011-09:00:00 25.5662 03.19.2011-10:00:00 25.5511 03.19.2011-11:00:00 25.5461 03.19.2011-12:00:00 25.5311 03.19.2011-13:00:00 25.5260 03.19.2011-14:00:00 25.5260 03.19.2011-15:00:00 25.5210 03.19.2011-16:00:00 25.5060 03.19.2011-17:00:00 25.5009 03.19.2011-18:00:00 25.4959 03.19.2011-19:00:00 25.4859 03.19.2011-20:00:00 25.4808 03.19.2011-21:00:00 25.4758 03.19.2011-22:00:00 25.4758 03.19.2011-23:00:00 25.4658 03.20.2011-00:00:00 25.4507 03.20.2011-01:00:00 25.4356 03.20.2011-02:00:00 25.4306 03.20.2011-03:00:00 25.4156 03.20.2011-04:00:00 25.3955 03.20.2011-05:00:00 25.3955 03.20.2011-06:00:00 25.3804 03.20.2011-07:00:00 25.3503 03.20.2011-08:00:00 25.3453 03.20.2011-09:00:00 25.3302 03.20.2011-10:00:00 25.3201 03.20.2011-11:00:00 25.3051 03.20.2011-12:00:00 25.2950 03.20.2011-13:00:00 25.3001 03.20.2011-14:00:00 25.2900 03.20.2011-15:00:00 25.2800 03.20.2011-16:00:00 25.2549 03.20.2011-17:00:00 25.2498 03.20.2011-18:00:00 25.2348 03.20.2011-19:00:00 25.2197 03.20.2011-20:00:00 25.1946 03.20.2011-21:00:00 25.1846 03.20.2011-22:00:00 25.1544 03.20.2011-23:00:00 25.1494 03.21.2011-00:00:00 25.1594 03.21.2011-01:00:00 25.1494 03.21.2011-02:00:00 25.1343 03.21.2011-03:00:00 25.1193 03.21.2011-04:00:00 25.0891 03.21.2011-05:00:00 25.0841 03.21.2011-06:00:00 25.0640 03.21.2011-07:00:00 25.0590 03.21.2011-08:00:00 25.0389 03.21.2011-09:00:00 25.0239 03.21.2011-10:00:00 25.0289 03.21.2011-11:00:00 24.9987 03.21.2011-12:00:00 24.9837 03.21.2011-13:00:00 24.9837 03.21.2011-14:00:00 25.0088 03.21.2011-15:00:00 25.0239 03.21.2011-16:00:00 25.0490 03.21.2011-17:00:00 25.1142 03.21.2011-18:00:00 25.1343 03.21.2011-19:00:00 25.1695 03.21.2011-20:00:00 25.2147 03.21.2011-21:00:00 25.2147 03.21.2011-22:00:00 25.1996 03.21.2011-23:00:00 25.1996 03.22.2011-00:00:00 25.1896 03.22.2011-01:00:00 25.1795 03.22.2011-02:00:00 25.1695 03.22.2011-03:00:00 25.1645 03.22.2011-04:00:00 25.1544 03.22.2011-05:00:00 25.1394 03.22.2011-06:00:00 25.1193 03.22.2011-07:00:00 25.1092 03.22.2011-08:00:00 25.0992 03.22.2011-09:00:00 25.0891 03.22.2011-10:00:00 25.0690 03.22.2011-11:00:00 25.0540 03.22.2011-12:00:00 25.0490 03.22.2011-13:00:00 25.0389 03.22.2011-14:00:00 25.0289 03.22.2011-15:00:00 25.0188 03.22.2011-16:00:00 24.9987 03.22.2011-17:00:00 24.9887 03.22.2011-18:00:00 24.9787 03.22.2011-19:00:00 24.9586 03.22.2011-20:00:00 24.9535 03.22.2011-21:00:00 24.9385 03.22.2011-22:00:00 24.9385 03.22.2011-23:00:00 24.9335 03.23.2011-00:00:00 24.9234 03.23.2011-01:00:00 24.9184 03.23.2011-02:00:00 24.9033 03.23.2011-03:00:00 24.8883 03.23.2011-04:00:00 24.8782 03.23.2011-05:00:00 24.8682 03.23.2011-06:00:00 24.8531 03.23.2011-07:00:00 24.8431 03.23.2011-08:00:00 24.8230 03.23.2011-09:00:00 24.8180 03.23.2011-10:00:00 24.8079 03.23.2011-11:00:00 24.7979 03.23.2011-12:00:00 24.7878 03.23.2011-13:00:00 24.7878 03.23.2011-14:00:00 24.7778 03.23.2011-15:00:00 24.7928 03.23.2011-16:00:00 24.7878 03.23.2011-17:00:00 24.7778 03.23.2011-18:00:00 24.7677 03.23.2011-19:00:00 24.7477 03.23.2011-20:00:00 24.7426 03.23.2011-21:00:00 24.7326 03.23.2011-22:00:00 24.7125 03.23.2011-23:00:00 24.6723 03.24.2011-00:00:00 24.6522 03.24.2011-01:00:00 24.6322 03.24.2011-02:00:00 24.6322 03.24.2011-03:00:00 24.6322 03.24.2011-04:00:00 24.6322 03.24.2011-05:00:00 24.6221 03.24.2011-06:00:00 24.6121 03.24.2011-07:00:00 24.6070 03.24.2011-08:00:00 24.6020 03.24.2011-09:00:00 24.5920 03.24.2011-10:00:00 24.5819 03.24.2011-11:00:00 24.5769 03.24.2011-12:00:00 24.5719 03.24.2011-13:00:00 24.5719 03.24.2011-14:00:00 24.5518 03.24.2011-15:00:00 24.5418 03.24.2011-16:00:00 24.5166 03.24.2011-17:00:00 24.5116 03.24.2011-18:00:00 24.5066 03.24.2011-19:00:00 24.4966 03.24.2011-20:00:00 24.4865 03.24.2011-21:00:00 24.4815 03.24.2011-22:00:00 24.4614 03.24.2011-23:00:00 24.4463 03.25.2011-00:00:00 24.4313 03.25.2011-01:00:00 24.4162 03.25.2011-02:00:00 24.4112 03.25.2011-03:00:00 24.4062 03.25.2011-04:00:00 24.3911 03.25.2011-05:00:00 24.3861 03.25.2011-06:00:00 24.3660 03.25.2011-07:00:00 24.3509 03.25.2011-08:00:00 24.3409 03.25.2011-09:00:00 24.3359 03.25.2011-10:00:00 24.3308 03.25.2011-11:00:00 24.3158 03.25.2011-12:00:00 24.2957 03.25.2011-13:00:00 24.2806 03.25.2011-14:00:00 24.2756 03.25.2011-15:00:00 24.3158 03.25.2011-16:00:00 24.3258 03.25.2011-17:00:00 24.3208 03.25.2011-18:00:00 24.3108 03.25.2011-19:00:00 24.2907 03.25.2011-20:00:00 24.2706 03.25.2011-21:00:00 24.2605 03.25.2011-22:00:00 24.2555 03.25.2011-23:00:00 24.2555 03.26.2011-00:00:00 24.2505 03.26.2011-01:00:00 24.2505 03.26.2011-02:00:00 24.2404 03.26.2011-03:00:00 24.2304 03.26.2011-04:00:00 24.2204 03.26.2011-05:00:00 24.2103 03.26.2011-06:00:00 24.2053 03.26.2011-07:00:00 24.2003 03.26.2011-08:00:00 24.1852 03.26.2011-09:00:00 24.1852 03.26.2011-10:00:00 24.1802 03.26.2011-11:00:00 24.1852 03.26.2011-12:00:00 24.1852 03.26.2011-13:00:00 24.1752 03.26.2011-14:00:00 24.1651 03.26.2011-15:00:00 24.1601 03.26.2011-16:00:00 24.1300 03.26.2011-17:00:00 24.1149 03.26.2011-18:00:00 24.0998 03.26.2011-19:00:00 24.0848 03.26.2011-20:00:00 24.0797 03.26.2011-21:00:00 24.0747 03.26.2011-22:00:00 24.0647 03.26.2011-23:00:00 24.0346 03.27.2011-00:00:00 24.0195 03.27.2011-01:00:00 24.0145 03.27.2011-02:00:00 23.9994 03.27.2011-03:00:00 23.9894 03.27.2011-04:00:00 23.9793 03.27.2011-05:00:00 23.9843 03.27.2011-06:00:00 23.9843 03.27.2011-07:00:00 23.9743 03.27.2011-08:00:00 23.9944 03.27.2011-09:00:00 24.0145 03.27.2011-10:00:00 24.0245 03.27.2011-11:00:00 24.0546 03.27.2011-12:00:00 24.0647 03.27.2011-13:00:00 24.0797 03.27.2011-14:00:00 24.0948 03.27.2011-15:00:00 24.0797 03.27.2011-16:00:00 24.0998 03.27.2011-17:00:00 24.1199 03.27.2011-18:00:00 24.1400 03.27.2011-19:00:00 24.1601 03.27.2011-20:00:00 24.1752 03.27.2011-21:00:00 24.1852 03.27.2011-22:00:00 24.1952 03.27.2011-23:00:00 24.1852 03.28.2011-00:00:00 24.1752 03.28.2011-01:00:00 24.1752 03.28.2011-02:00:00 24.1601 03.28.2011-03:00:00 24.1501 03.28.2011-04:00:00 24.1450 03.28.2011-05:00:00 24.1249 03.28.2011-06:00:00 24.1099 03.28.2011-07:00:00 24.0948 03.28.2011-08:00:00 24.0848 03.28.2011-09:00:00 24.0797 03.28.2011-10:00:00 24.0747 03.28.2011-11:00:00 24.0546 03.28.2011-12:00:00 24.0496 03.28.2011-13:00:00 24.0396 03.28.2011-14:00:00 24.0195 03.28.2011-15:00:00 24.0245 03.28.2011-16:00:00 24.0245 03.28.2011-17:00:00 24.0245 03.28.2011-18:00:00 24.0145 03.28.2011-19:00:00 24.0245 03.28.2011-20:00:00 24.0245 03.28.2011-21:00:00 24.0295 03.28.2011-22:00:00 24.0346 03.28.2011-23:00:00 24.0396 03.29.2011-00:00:00 24.0396 03.29.2011-01:00:00 24.0295 03.29.2011-02:00:00 24.0245 03.29.2011-03:00:00 23.9994 03.29.2011-04:00:00 24.0044 03.29.2011-05:00:00 24.0094 03.29.2011-06:00:00 24.0245 03.29.2011-07:00:00 24.0446 03.29.2011-08:00:00 24.0396 03.29.2011-09:00:00 24.0496 03.29.2011-10:00:00 24.0647 03.29.2011-11:00:00 24.0647 03.29.2011-12:00:00 24.0647 03.29.2011-13:00:00 24.0546 03.29.2011-14:00:00 24.0496 03.29.2011-15:00:00 24.0446 03.29.2011-16:00:00 24.0346 03.29.2011-17:00:00 24.0647 03.29.2011-18:00:00 24.0998 03.29.2011-19:00:00 24.1651 03.29.2011-20:00:00 24.2354 03.29.2011-21:00:00 24.3057 03.29.2011-22:00:00 24.4263 03.29.2011-23:00:00 24.5719 03.30.2011-00:00:00 24.6573 03.30.2011-01:00:00 24.7979 03.30.2011-02:00:00 24.9837 03.30.2011-03:00:00 25.2247 03.30.2011-04:00:00 25.4658 03.30.2011-05:00:00 25.7068 03.30.2011-06:00:00 25.8625 03.30.2011-07:00:00 26.0132 03.30.2011-08:00:00 26.1739 03.30.2011-09:00:00 26.3295 03.30.2011-10:00:00 26.4300 03.30.2011-11:00:00 26.4953 03.30.2011-12:00:00 26.6057 03.30.2011-13:00:00 26.6560 03.30.2011-14:00:00 26.6811 03.30.2011-15:00:00 26.7313 03.30.2011-16:00:00 26.8217 03.30.2011-17:00:00 26.8870 03.30.2011-18:00:00 26.9472 03.30.2011-19:00:00 27.0326 03.30.2011-20:00:00 27.0979 03.30.2011-21:00:00 27.1581 03.30.2011-22:00:00 27.2435 03.30.2011-23:00:00 27.3239 03.31.2011-00:00:00 27.3691 03.31.2011-01:00:00 27.4594 03.31.2011-02:00:00 27.5348 03.31.2011-03:00:00 27.6151 03.31.2011-04:00:00 27.6905 03.31.2011-05:00:00 27.7206 03.31.2011-06:00:00 27.7758 03.31.2011-07:00:00 27.8110 03.31.2011-08:00:00 27.8712 03.31.2011-09:00:00 27.9265 03.31.2011-10:00:00 28.0018 03.31.2011-11:00:00 28.0269 03.31.2011-12:00:00 28.0570 03.31.2011-13:00:00 28.0771 03.31.2011-14:00:00 28.0872 03.31.2011-15:00:00 28.1022 03.31.2011-16:00:00 28.0972 03.31.2011-17:00:00 28.0972 03.31.2011-18:00:00 28.1073 03.31.2011-19:00:00 28.1173 03.31.2011-20:00:00 28.1223 03.31.2011-21:00:00 28.1123 03.31.2011-22:00:00 28.1324 03.31.2011-23:00:00 28.1374 04.01.2011-00:00:00 28.1223 04.01.2011-01:00:00 28.1374 04.01.2011-02:00:00 28.1424 04.01.2011-03:00:00 28.1525 04.01.2011-04:00:00 28.1525 04.01.2011-05:00:00 28.1274 04.01.2011-06:00:00 28.1073 04.01.2011-07:00:00 28.1173 04.01.2011-08:00:00 28.1123 04.01.2011-09:00:00 28.1123 04.01.2011-10:00:00 28.1073 04.01.2011-11:00:00 28.1474 04.01.2011-12:00:00 28.1726 04.01.2011-13:00:00 28.2127 04.01.2011-14:00:00 28.2278 04.01.2011-15:00:00 28.2629 04.01.2011-16:00:00 28.3081 04.01.2011-17:00:00 28.3935 04.01.2011-18:00:00 28.5492 04.01.2011-19:00:00 28.7250 04.01.2011-20:00:00 28.8756 04.01.2011-21:00:00 28.9158 04.01.2011-22:00:00 28.9911 04.01.2011-23:00:00 29.0212 04.02.2011-00:00:00 29.0464 04.02.2011-01:00:00 29.0313 04.02.2011-02:00:00 29.0464 04.02.2011-03:00:00 29.0464 04.02.2011-04:00:00 29.0865 04.02.2011-05:00:00 29.1066 04.02.2011-06:00:00 29.0915 04.02.2011-07:00:00 29.0966 04.02.2011-08:00:00 29.1066 04.02.2011-09:00:00 29.1116 04.02.2011-10:00:00 29.1217 04.02.2011-11:00:00 29.1418 04.02.2011-12:00:00 29.1418 04.02.2011-13:00:00 29.2522 04.02.2011-14:00:00 29.3426 04.02.2011-15:00:00 29.3527 04.02.2011-16:00:00 29.3577 04.02.2011-17:00:00 29.3878 04.02.2011-18:00:00 29.3929 04.02.2011-19:00:00 29.4431 04.02.2011-20:00:00 29.4330 04.02.2011-21:00:00 29.4280 04.02.2011-22:00:00 29.4079 04.02.2011-23:00:00 29.3778 04.03.2011-00:00:00 29.3728 04.03.2011-01:00:00 29.3577 04.03.2011-02:00:00 29.3577 04.03.2011-03:00:00 29.3577 04.03.2011-04:00:00 29.3577 04.03.2011-05:00:00 29.3527 04.03.2011-06:00:00 29.3577 04.03.2011-07:00:00 29.3326 04.03.2011-08:00:00 29.3226 04.03.2011-09:00:00 29.2974 04.03.2011-10:00:00 29.3125 04.03.2011-11:00:00 29.2974 04.03.2011-12:00:00 29.2824 04.03.2011-13:00:00 29.2673 04.03.2011-14:00:00 29.2623 04.03.2011-15:00:00 29.2573 04.03.2011-16:00:00 29.2422 04.03.2011-17:00:00 29.2422 04.03.2011-18:00:00 29.2271 04.03.2011-19:00:00 29.2221 04.03.2011-20:00:00 29.2171 04.03.2011-21:00:00 29.2121 04.03.2011-22:00:00 29.1970 04.03.2011-23:00:00 29.1819 04.04.2011-00:00:00 29.1719 04.04.2011-01:00:00 29.1669 04.04.2011-02:00:00 29.1518 04.04.2011-03:00:00 29.1468 04.04.2011-04:00:00 29.1418 04.04.2011-05:00:00 29.1468 04.04.2011-06:00:00 29.1568 04.04.2011-07:00:00 29.1819 04.04.2011-08:00:00 29.2071 04.04.2011-09:00:00 29.2071 04.04.2011-10:00:00 29.2071 04.04.2011-11:00:00 29.2422 04.04.2011-12:00:00 29.2874 04.04.2011-13:00:00 29.3276 04.04.2011-14:00:00 29.3778 04.04.2011-15:00:00 29.4230 04.04.2011-16:00:00 29.4883 04.04.2011-17:00:00 29.5485 04.04.2011-18:00:00 29.5988 04.04.2011-19:00:00 29.7092 04.04.2011-20:00:00 29.7343 04.04.2011-21:00:00 29.7444 04.04.2011-22:00:00 29.7645 04.04.2011-23:00:00 29.7544 04.05.2011-00:00:00 29.7595 04.05.2011-01:00:00 29.7595 04.05.2011-02:00:00 29.7595 04.05.2011-03:00:00 29.7394 04.05.2011-04:00:00 29.7042 04.05.2011-05:00:00 29.6841 04.05.2011-06:00:00 29.6640 04.05.2011-07:00:00 29.6490 04.05.2011-08:00:00 29.6439 04.05.2011-09:00:00 29.6188 04.05.2011-10:00:00 29.5887 04.05.2011-11:00:00 29.5736 04.05.2011-12:00:00 29.5736 04.05.2011-13:00:00 29.5586 04.05.2011-14:00:00 29.5586 04.05.2011-15:00:00 29.5536 04.05.2011-16:00:00 29.5787 04.05.2011-17:00:00 29.5736 04.05.2011-18:00:00 29.5736 04.05.2011-19:00:00 29.5736 04.05.2011-20:00:00 29.5887 04.05.2011-21:00:00 29.6038 04.05.2011-22:00:00 29.5937 04.05.2011-23:00:00 29.5837 04.06.2011-00:00:00 29.6088 04.06.2011-01:00:00 29.6389 04.06.2011-02:00:00 29.6239 04.06.2011-03:00:00 29.6239 04.06.2011-04:00:00 29.6289 04.06.2011-05:00:00 29.6239 04.06.2011-06:00:00 29.6038 04.06.2011-07:00:00 29.5988 04.06.2011-08:00:00 29.5937 04.06.2011-09:00:00 29.5887 04.06.2011-10:00:00 29.6088 04.06.2011-11:00:00 29.5937 04.06.2011-12:00:00 29.5887 04.06.2011-13:00:00 29.5837 04.06.2011-14:00:00 29.5636 04.06.2011-15:00:00 29.5485 04.06.2011-16:00:00 29.5435 04.06.2011-17:00:00 29.5234 04.06.2011-18:00:00 29.5084 04.06.2011-19:00:00 29.5084 04.06.2011-20:00:00 29.4732 04.06.2011-21:00:00 29.4531 04.06.2011-22:00:00 29.4431 04.06.2011-23:00:00 29.4381 04.07.2011-00:00:00 29.4330 04.07.2011-01:00:00 29.4230 04.07.2011-02:00:00 29.4079 04.07.2011-03:00:00 29.3828 04.07.2011-04:00:00 29.3678 04.07.2011-05:00:00 29.3527 04.07.2011-06:00:00 29.3376 04.07.2011-07:00:00 29.3276 04.07.2011-08:00:00 29.3125 04.07.2011-09:00:00 29.2924 04.07.2011-10:00:00 29.2774 04.07.2011-11:00:00 29.2673 04.07.2011-12:00:00 29.2522 04.07.2011-13:00:00 29.2472 04.07.2011-14:00:00 29.2322 04.07.2011-15:00:00 29.2121 04.07.2011-16:00:00 29.2171 04.07.2011-17:00:00 29.1819 04.07.2011-18:00:00 29.1719 04.07.2011-19:00:00 29.1669 04.07.2011-20:00:00 29.1568 04.07.2011-21:00:00 29.1518 04.07.2011-22:00:00 29.1518 04.07.2011-23:00:00 29.1267 04.08.2011-00:00:00 29.0966 04.08.2011-01:00:00 29.0765 04.08.2011-02:00:00 29.0614 04.08.2011-03:00:00 29.0514 04.08.2011-04:00:00 29.0313 04.08.2011-05:00:00 29.0263 04.08.2011-06:00:00 28.9961 04.08.2011-07:00:00 28.9660 04.08.2011-08:00:00 28.9560 04.08.2011-09:00:00 28.9409 04.08.2011-10:00:00 28.9258 04.08.2011-11:00:00 28.8957 04.08.2011-12:00:00 28.8656 04.08.2011-13:00:00 28.8304 04.08.2011-14:00:00 28.8204 04.08.2011-15:00:00 28.8153 04.08.2011-16:00:00 28.8003 04.08.2011-17:00:00 28.7802 04.08.2011-18:00:00 28.7752 04.08.2011-19:00:00 28.7651 04.08.2011-20:00:00 28.7501 04.08.2011-21:00:00 28.7350 04.08.2011-22:00:00 28.7149 04.08.2011-23:00:00 28.6898 04.09.2011-00:00:00 28.6597 04.09.2011-01:00:00 28.6346 04.09.2011-02:00:00 28.6145 04.09.2011-03:00:00 28.6095 04.09.2011-04:00:00 28.5944 04.09.2011-05:00:00 28.5843 04.09.2011-06:00:00 28.5542 04.09.2011-07:00:00 28.5391 04.09.2011-08:00:00 28.5291 04.09.2011-09:00:00 28.5040 04.09.2011-10:00:00 28.4990 04.09.2011-11:00:00 28.4638 04.09.2011-12:00:00 28.4437 04.09.2011-13:00:00 28.4287 04.09.2011-14:00:00 28.4236 04.09.2011-15:00:00 28.4036 04.09.2011-16:00:00 28.3935 04.09.2011-17:00:00 28.3684 04.09.2011-18:00:00 28.3533 04.09.2011-19:00:00 28.3333 04.09.2011-20:00:00 28.3081 04.09.2011-21:00:00 28.3031 04.09.2011-22:00:00 28.2881 04.09.2011-23:00:00 28.2629 04.10.2011-00:00:00 28.2529 04.10.2011-01:00:00 28.2328 04.10.2011-02:00:00 28.2278 04.10.2011-03:00:00 28.1926 04.10.2011-04:00:00 28.1876 04.10.2011-05:00:00 28.1776 04.10.2011-06:00:00 28.1977 04.10.2011-07:00:00 28.1876 04.10.2011-08:00:00 28.1977 04.10.2011-09:00:00 28.2027 04.10.2011-10:00:00 28.2127 04.10.2011-11:00:00 28.2228 04.10.2011-12:00:00 28.2479 04.10.2011-13:00:00 28.2579 04.10.2011-14:00:00 28.2579 04.10.2011-15:00:00 28.2529 04.10.2011-16:00:00 28.2629 04.10.2011-17:00:00 28.2730 04.10.2011-18:00:00 28.2931 04.10.2011-19:00:00 28.3081 04.10.2011-20:00:00 28.3182 04.10.2011-21:00:00 28.3081 04.10.2011-22:00:00 28.3031 04.10.2011-23:00:00 28.2881 04.11.2011-00:00:00 28.2780 04.11.2011-01:00:00 28.2730 04.11.2011-02:00:00 28.2780 04.11.2011-03:00:00 28.2680 04.11.2011-04:00:00 28.2429 04.11.2011-05:00:00 28.2228 04.11.2011-06:00:00 28.2027 04.11.2011-07:00:00 28.1926 04.11.2011-08:00:00 28.1876 04.11.2011-09:00:00 28.1675 04.11.2011-10:00:00 28.1474 04.11.2011-11:00:00 28.1274 04.11.2011-12:00:00 28.1073 04.11.2011-13:00:00 28.0822 04.11.2011-14:00:00 28.0570 04.11.2011-15:00:00 28.0470 04.11.2011-16:00:00 28.0269 04.11.2011-17:00:00 28.0219 04.11.2011-18:00:00 28.0169 04.11.2011-19:00:00 28.0169 04.11.2011-20:00:00 28.0018 04.11.2011-21:00:00 27.9918 04.11.2011-22:00:00 27.9667 04.11.2011-23:00:00 27.9415 04.12.2011-00:00:00 27.9315 04.12.2011-01:00:00 27.9164 04.12.2011-02:00:00 27.9114 04.12.2011-03:00:00 27.8963 04.12.2011-04:00:00 27.8662 04.12.2011-05:00:00 27.8512 04.12.2011-06:00:00 27.8411 04.12.2011-07:00:00 27.8311 04.12.2011-08:00:00 27.8210 04.12.2011-09:00:00 27.7909 04.12.2011-10:00:00 27.7708 04.12.2011-11:00:00 27.7507 04.12.2011-12:00:00 27.7407 04.12.2011-13:00:00 27.7156 04.12.2011-14:00:00 27.6955 04.12.2011-15:00:00 27.6854 04.12.2011-16:00:00 27.6754 04.12.2011-17:00:00 27.6553 04.12.2011-18:00:00 27.6402 04.12.2011-19:00:00 27.6402 04.12.2011-20:00:00 27.6302 04.12.2011-21:00:00 27.6051 04.12.2011-22:00:00 27.5750 04.12.2011-23:00:00 27.5398 04.13.2011-00:00:00 27.5348 04.13.2011-01:00:00 27.5147 04.13.2011-02:00:00 27.4996 04.13.2011-03:00:00 27.4695 04.13.2011-04:00:00 27.4544 04.13.2011-05:00:00 27.4444 04.13.2011-06:00:00 27.4394 04.13.2011-07:00:00 27.4143 04.13.2011-08:00:00 27.4092 04.13.2011-09:00:00 27.4143 04.13.2011-10:00:00 27.3992 04.13.2011-11:00:00 27.3942 04.13.2011-12:00:00 27.3942 04.13.2011-13:00:00 27.3891 04.13.2011-14:00:00 27.3841 04.13.2011-15:00:00 27.3640 04.13.2011-16:00:00 27.4042 04.13.2011-17:00:00 27.4243 04.13.2011-18:00:00 27.4343 04.13.2011-19:00:00 27.4293 04.13.2011-20:00:00 27.4293 04.13.2011-21:00:00 27.4544 04.13.2011-22:00:00 27.4444 04.13.2011-23:00:00 27.4193 04.14.2011-00:00:00 27.3791 04.14.2011-01:00:00 27.3741 04.14.2011-02:00:00 27.3640 04.14.2011-03:00:00 27.3590 04.14.2011-04:00:00 27.3590 04.14.2011-05:00:00 27.3289 04.14.2011-06:00:00 27.3239 04.14.2011-07:00:00 27.3038 04.14.2011-08:00:00 27.3138 04.14.2011-09:00:00 27.3389 04.14.2011-10:00:00 27.3691 04.14.2011-11:00:00 27.3992 04.14.2011-12:00:00 27.3992 04.14.2011-13:00:00 27.3891 04.14.2011-14:00:00 27.3891 04.14.2011-15:00:00 27.3741 04.14.2011-16:00:00 27.3841 04.14.2011-17:00:00 27.4444 04.14.2011-18:00:00 27.5046 04.14.2011-19:00:00 27.5046 04.14.2011-20:00:00 27.5046 04.14.2011-21:00:00 27.4996 04.14.2011-22:00:00 27.4846 04.14.2011-23:00:00 27.4695 04.15.2011-00:00:00 27.4494 04.15.2011-01:00:00 27.4193 04.15.2011-02:00:00 27.4092 04.15.2011-03:00:00 27.3791 04.15.2011-04:00:00 27.3691 04.15.2011-05:00:00 27.3590 04.15.2011-06:00:00 27.3490 04.15.2011-07:00:00 27.3289 04.15.2011-08:00:00 27.3339 04.15.2011-09:00:00 27.3490 04.15.2011-10:00:00 27.3490 04.15.2011-11:00:00 27.3289 04.15.2011-12:00:00 27.3289 04.15.2011-13:00:00 27.2987 04.15.2011-14:00:00 27.2937 04.15.2011-15:00:00 27.2736 04.15.2011-16:00:00 27.2435 04.15.2011-17:00:00 27.2385 04.15.2011-18:00:00 27.2134 04.15.2011-19:00:00 27.1883 04.15.2011-20:00:00 27.1832 04.15.2011-21:00:00 27.1732 04.15.2011-22:00:00 27.1682 04.15.2011-23:00:00 27.1431 04.16.2011-00:00:00 27.1230 04.16.2011-01:00:00 27.1029 04.16.2011-02:00:00 27.0979 04.16.2011-03:00:00 27.0929 04.16.2011-04:00:00 27.0728 04.16.2011-05:00:00 27.0426 04.16.2011-06:00:00 27.0276 04.16.2011-07:00:00 27.0276 04.16.2011-08:00:00 27.0025 04.16.2011-09:00:00 26.9874 04.16.2011-10:00:00 26.9673 04.16.2011-11:00:00 26.9522 04.16.2011-12:00:00 26.9372 04.16.2011-13:00:00 26.9221 04.16.2011-14:00:00 26.8870 04.16.2011-15:00:00 26.8719 04.16.2011-16:00:00 26.8669 04.16.2011-17:00:00 26.8518 04.16.2011-18:00:00 26.8367 04.16.2011-19:00:00 26.8167 04.16.2011-20:00:00 26.8066 04.16.2011-21:00:00 26.7915 04.16.2011-22:00:00 26.7765 04.16.2011-23:00:00 26.7765 04.17.2011-00:00:00 26.7614 04.17.2011-01:00:00 26.7463 04.17.2011-02:00:00 26.7363 04.17.2011-03:00:00 26.7062 04.17.2011-04:00:00 26.6760 04.17.2011-05:00:00 26.6760 04.17.2011-06:00:00 26.6610 04.17.2011-07:00:00 26.6459 04.17.2011-08:00:00 26.6308 04.17.2011-09:00:00 26.6158 04.17.2011-10:00:00 26.5907 04.17.2011-11:00:00 26.5756 04.17.2011-12:00:00 26.5555 04.17.2011-13:00:00 26.5455 04.17.2011-14:00:00 26.5405 04.17.2011-15:00:00 26.5153 04.17.2011-16:00:00 26.5053 04.17.2011-17:00:00 26.4852 04.17.2011-18:00:00 26.4601 04.17.2011-19:00:00 26.4501 04.17.2011-20:00:00 26.4350 04.17.2011-21:00:00 26.4049 04.17.2011-22:00:00 26.3848 04.17.2011-23:00:00 26.3798 04.18.2011-00:00:00 26.3747 04.18.2011-01:00:00 26.3546 04.18.2011-02:00:00 26.3496 04.18.2011-03:00:00 26.3346 04.18.2011-04:00:00 26.3044 04.18.2011-05:00:00 26.2793 04.18.2011-06:00:00 26.2793 04.18.2011-07:00:00 26.2642 04.18.2011-08:00:00 26.2492 04.18.2011-09:00:00 26.2492 04.18.2011-10:00:00 26.2341 04.18.2011-11:00:00 26.2090 04.18.2011-12:00:00 26.1990 04.18.2011-13:00:00 26.1789 04.18.2011-14:00:00 26.1588 04.18.2011-15:00:00 26.1337 04.18.2011-16:00:00 26.1287 04.18.2011-17:00:00 26.1136 04.18.2011-18:00:00 26.1035 04.18.2011-19:00:00 26.0985 04.18.2011-20:00:00 26.0784 04.18.2011-21:00:00 26.0734 04.18.2011-22:00:00 26.0584 04.18.2011-23:00:00 26.0182 04.19.2011-00:00:00 26.0081 04.19.2011-01:00:00 25.9880 04.19.2011-02:00:00 25.9780 04.19.2011-03:00:00 25.9680 04.19.2011-04:00:00 25.9529 04.19.2011-05:00:00 25.9429 04.19.2011-06:00:00 25.9127 04.19.2011-07:00:00 25.8926 04.19.2011-08:00:00 25.8776 04.19.2011-09:00:00 25.8625 04.19.2011-10:00:00 25.8625 04.19.2011-11:00:00 25.8525 04.19.2011-12:00:00 25.8424 04.19.2011-13:00:00 25.8273 04.19.2011-14:00:00 25.8123 04.19.2011-15:00:00 25.7972 04.19.2011-16:00:00 25.7872 04.19.2011-17:00:00 25.7721 04.19.2011-18:00:00 25.7621 04.19.2011-19:00:00 25.7420 04.19.2011-20:00:00 25.7118 04.19.2011-21:00:00 25.6968 04.19.2011-22:00:00 25.6817 04.19.2011-23:00:00 25.6717 04.20.2011-00:00:00 25.6516 04.20.2011-01:00:00 25.6365 04.20.2011-02:00:00 25.6215 04.20.2011-03:00:00 25.6114 04.20.2011-04:00:00 25.5863 04.20.2011-05:00:00 25.5662 04.20.2011-06:00:00 25.5461 04.20.2011-07:00:00 25.5411 04.20.2011-08:00:00 25.5311 04.20.2011-09:00:00 25.5060 04.20.2011-10:00:00 25.4909 04.20.2011-11:00:00 25.4808 04.20.2011-12:00:00 25.4608 04.20.2011-13:00:00 25.4407 04.20.2011-14:00:00 25.4256 04.20.2011-15:00:00 25.4206 04.20.2011-16:00:00 25.4156 04.20.2011-17:00:00 25.4156 04.20.2011-18:00:00 25.3904 04.20.2011-19:00:00 25.3754 04.20.2011-20:00:00 25.3653 04.20.2011-21:00:00 25.3453 04.20.2011-22:00:00 25.3302 04.20.2011-23:00:00 25.3201 04.21.2011-00:00:00 25.2900 04.21.2011-01:00:00 25.2850 04.21.2011-02:00:00 25.2599 04.21.2011-03:00:00 25.2498 04.21.2011-04:00:00 25.2247 04.21.2011-05:00:00 25.2147 04.21.2011-06:00:00 25.2046 04.21.2011-07:00:00 25.1846 04.21.2011-08:00:00 25.1795 04.21.2011-09:00:00 25.1645 04.21.2011-10:00:00 25.1645 04.21.2011-11:00:00 25.1645 04.21.2011-12:00:00 25.1444 04.21.2011-13:00:00 25.1394 04.21.2011-14:00:00 25.1092 04.21.2011-15:00:00 25.0942 04.21.2011-16:00:00 25.0791 04.21.2011-17:00:00 25.0690 04.21.2011-18:00:00 25.0590 04.21.2011-19:00:00 25.0540 04.21.2011-20:00:00 25.0389 04.21.2011-21:00:00 25.0188 04.21.2011-22:00:00 24.9987 04.21.2011-23:00:00 24.9937 04.22.2011-00:00:00 24.9736 04.22.2011-01:00:00 24.9535 04.22.2011-02:00:00 24.9485 04.22.2011-03:00:00 24.9435 04.22.2011-04:00:00 24.9335 04.22.2011-05:00:00 24.9184 04.22.2011-06:00:00 24.9033 04.22.2011-07:00:00 24.8933 04.22.2011-08:00:00 24.8883 04.22.2011-09:00:00 24.8531 04.22.2011-10:00:00 24.8330 04.22.2011-11:00:00 24.7928 04.22.2011-12:00:00 24.7828 04.22.2011-13:00:00 24.7577 04.22.2011-14:00:00 24.7426 04.22.2011-15:00:00 24.7326 04.22.2011-16:00:00 24.7175 04.22.2011-17:00:00 24.7276 04.22.2011-18:00:00 24.7276 04.22.2011-19:00:00 24.7225 04.22.2011-20:00:00 24.7025 04.22.2011-21:00:00 24.6974 04.22.2011-22:00:00 24.6974 04.22.2011-23:00:00 24.6773 04.23.2011-00:00:00 24.6623 04.23.2011-01:00:00 24.6522 04.23.2011-02:00:00 24.6472 04.23.2011-03:00:00 24.6422 04.23.2011-04:00:00 24.6171 04.23.2011-05:00:00 24.5970 04.23.2011-06:00:00 24.5769 04.23.2011-07:00:00 24.5669 04.23.2011-08:00:00 24.5669 04.23.2011-09:00:00 24.5568 04.23.2011-10:00:00 24.5468 04.23.2011-11:00:00 24.5267 04.23.2011-12:00:00 24.5217 04.23.2011-13:00:00 24.5267 04.23.2011-14:00:00 24.5217 04.23.2011-15:00:00 24.5267 04.23.2011-16:00:00 24.5819 04.23.2011-17:00:00 24.6171 04.23.2011-18:00:00 24.6171 04.23.2011-19:00:00 24.6171 04.23.2011-20:00:00 24.6171 04.23.2011-21:00:00 24.6171 04.23.2011-22:00:00 24.6171 04.23.2011-23:00:00 24.6121 04.24.2011-00:00:00 24.6070 04.24.2011-01:00:00 24.6070 04.24.2011-02:00:00 24.5920 04.24.2011-03:00:00 24.5819 04.24.2011-04:00:00 24.5618 04.24.2011-05:00:00 24.5518 04.24.2011-06:00:00 24.5468 04.24.2011-07:00:00 24.5518 04.24.2011-08:00:00 24.5367 04.24.2011-09:00:00 24.5367 04.24.2011-10:00:00 24.5166 04.24.2011-11:00:00 24.4865 04.24.2011-12:00:00 24.4915 04.24.2011-13:00:00 24.4865 04.24.2011-14:00:00 24.4765 04.24.2011-15:00:00 24.4815 04.24.2011-16:00:00 24.4664 04.24.2011-17:00:00 24.4564 04.24.2011-18:00:00 24.4514 04.24.2011-19:00:00 24.4463 04.24.2011-20:00:00 24.4463 04.24.2011-21:00:00 24.4514 04.24.2011-22:00:00 24.4564 04.24.2011-23:00:00 24.4463 04.25.2011-00:00:00 24.4413 04.25.2011-01:00:00 24.4564 04.25.2011-02:00:00 24.4463 04.25.2011-03:00:00 24.4413 04.25.2011-04:00:00 24.4212 04.25.2011-05:00:00 24.4263 04.25.2011-06:00:00 24.4263 04.25.2011-07:00:00 24.4162 04.25.2011-08:00:00 24.4162 04.25.2011-09:00:00 24.4112 04.25.2011-10:00:00 24.4062 04.25.2011-11:00:00 24.4062 04.25.2011-12:00:00 24.4062 04.25.2011-13:00:00 24.4263 04.25.2011-14:00:00 24.4413 04.25.2011-15:00:00 24.4413 04.25.2011-16:00:00 24.6673 04.25.2011-17:00:00 24.9787 04.25.2011-18:00:00 25.1243 04.25.2011-19:00:00 25.2197 04.25.2011-20:00:00 25.2448 04.25.2011-21:00:00 25.2649 04.25.2011-22:00:00 25.2599 04.25.2011-23:00:00 25.2599 04.26.2011-00:00:00 25.2599 04.26.2011-01:00:00 25.2498 04.26.2011-02:00:00 25.2448 04.26.2011-03:00:00 25.2448 04.26.2011-04:00:00 25.2348 04.26.2011-05:00:00 25.2247 04.26.2011-06:00:00 25.2247 04.26.2011-07:00:00 25.2097 04.26.2011-08:00:00 25.2046 04.26.2011-09:00:00 25.2197 04.26.2011-10:00:00 25.2197 04.26.2011-11:00:00 25.2297 04.26.2011-12:00:00 25.2297 04.26.2011-13:00:00 25.2197 04.26.2011-14:00:00 25.2097 04.26.2011-15:00:00 25.2147 04.26.2011-16:00:00 25.2147 04.26.2011-17:00:00 25.2247 04.26.2011-18:00:00 25.2247 04.26.2011-19:00:00 25.2197 04.26.2011-20:00:00 25.2147 04.26.2011-21:00:00 25.2097 04.26.2011-22:00:00 25.2197 04.26.2011-23:00:00 25.2097 04.27.2011-00:00:00 25.1946 04.27.2011-01:00:00 25.1946 04.27.2011-02:00:00 25.1745 04.27.2011-03:00:00 25.1645 04.27.2011-04:00:00 25.1594 04.27.2011-05:00:00 25.1594 04.27.2011-06:00:00 25.1645 04.27.2011-07:00:00 25.1544 04.27.2011-08:00:00 25.1594 04.27.2011-09:00:00 25.1444 04.27.2011-10:00:00 25.1494 04.27.2011-11:00:00 25.1444 04.27.2011-12:00:00 25.1444 04.27.2011-13:00:00 25.1394 04.27.2011-14:00:00 25.1544 04.27.2011-15:00:00 25.1645 04.27.2011-16:00:00 25.1846 04.27.2011-17:00:00 25.2097 04.27.2011-18:00:00 25.3001 04.27.2011-19:00:00 25.3603 04.27.2011-20:00:00 25.3653 04.27.2011-21:00:00 25.3503 04.27.2011-22:00:00 25.3453 04.27.2011-23:00:00 25.3653 04.28.2011-00:00:00 25.4055 04.28.2011-01:00:00 25.4306 04.28.2011-02:00:00 25.4356 04.28.2011-03:00:00 25.4306 04.28.2011-04:00:00 25.4356 04.28.2011-05:00:00 25.4306 04.28.2011-06:00:00 25.4156 04.28.2011-07:00:00 25.4156 04.28.2011-08:00:00 25.4457 04.28.2011-09:00:00 25.5060 04.28.2011-10:00:00 25.5612 04.28.2011-11:00:00 25.5963 04.28.2011-12:00:00 25.6466 04.28.2011-13:00:00 25.6918 04.28.2011-14:00:00 25.7118 04.28.2011-15:00:00 25.7319 04.28.2011-16:00:00 25.7520 04.28.2011-17:00:00 25.7671 04.28.2011-18:00:00 25.7872 04.28.2011-19:00:00 25.7972 04.28.2011-20:00:00 25.7972 04.28.2011-21:00:00 25.7972 04.28.2011-22:00:00 25.8173 04.28.2011-23:00:00 25.8022 04.29.2011-00:00:00 25.8073 04.29.2011-01:00:00 25.7972 04.29.2011-02:00:00 25.7721 04.29.2011-03:00:00 25.7721 04.29.2011-04:00:00 25.7671 04.29.2011-05:00:00 25.7570 04.29.2011-06:00:00 25.7520 04.29.2011-07:00:00 25.7520 04.29.2011-08:00:00 25.7520 04.29.2011-09:00:00 25.7671 04.29.2011-10:00:00 25.7721 04.29.2011-11:00:00 25.7922 04.29.2011-12:00:00 25.8123 04.29.2011-13:00:00 25.8273 04.29.2011-14:00:00 25.8123 04.29.2011-15:00:00 25.8123 04.29.2011-16:00:00 25.8022 04.29.2011-17:00:00 25.8073 04.29.2011-18:00:00 25.8123 04.29.2011-19:00:00 25.8022 04.29.2011-20:00:00 25.7972 04.29.2011-21:00:00 25.7972 04.29.2011-22:00:00 25.7771 04.29.2011-23:00:00 25.7621 04.30.2011-00:00:00 25.7570 04.30.2011-01:00:00 25.7470 04.30.2011-02:00:00 25.7370 04.30.2011-03:00:00 25.7219 04.30.2011-04:00:00 25.6968 04.30.2011-05:00:00 25.6867 04.30.2011-06:00:00 25.6817 04.30.2011-07:00:00 25.6717 04.30.2011-08:00:00 25.6616 04.30.2011-09:00:00 25.6415 04.30.2011-10:00:00 25.6265 04.30.2011-11:00:00 25.6315 04.30.2011-12:00:00 25.6164 04.30.2011-13:00:00 25.6114 04.30.2011-14:00:00 25.5963 04.30.2011-15:00:00 25.5813 04.30.2011-16:00:00 25.5612 04.30.2011-17:00:00 25.5562 04.30.2011-18:00:00 25.5411 04.30.2011-19:00:00 25.5361 04.30.2011-20:00:00 25.5210 04.30.2011-21:00:00 25.5009 04.30.2011-22:00:00 25.4959 04.30.2011-23:00:00 25.4758 05.01.2011-00:00:00 25.4758 05.01.2011-01:00:00 25.4758 05.01.2011-02:00:00 25.4658 05.01.2011-03:00:00 25.4608 05.01.2011-04:00:00 25.4407 05.01.2011-05:00:00 25.4306 05.01.2011-06:00:00 25.4105 05.01.2011-07:00:00 25.3904 05.01.2011-08:00:00 25.3854 05.01.2011-09:00:00 25.3754 05.01.2011-10:00:00 25.3704 05.01.2011-11:00:00 25.3704 05.01.2011-12:00:00 25.3653 05.01.2011-13:00:00 25.3754 05.01.2011-14:00:00 25.4055 05.01.2011-15:00:00 25.4306 05.01.2011-16:00:00 25.4356 05.01.2011-17:00:00 25.4407 05.01.2011-18:00:00 25.4457 05.01.2011-19:00:00 25.4457 05.01.2011-20:00:00 25.4457 05.01.2011-21:00:00 25.4306 05.01.2011-22:00:00 25.4156 05.01.2011-23:00:00 25.4156 05.02.2011-00:00:00 25.4156 05.02.2011-01:00:00 25.4005 05.02.2011-02:00:00 25.3955 05.02.2011-03:00:00 25.3854 05.02.2011-04:00:00 25.3704 05.02.2011-05:00:00 25.3603 05.02.2011-06:00:00 25.3402 05.02.2011-07:00:00 25.3151 05.02.2011-08:00:00 25.3352 05.02.2011-09:00:00 25.3453 05.02.2011-10:00:00 25.3653 05.02.2011-11:00:00 25.3754 05.02.2011-12:00:00 25.3854 05.02.2011-13:00:00 25.3955 05.02.2011-14:00:00 25.4105 05.02.2011-15:00:00 25.4557 05.02.2011-16:00:00 25.4959 05.02.2011-17:00:00 25.5210 05.02.2011-18:00:00 25.5361 05.02.2011-19:00:00 25.5260 05.02.2011-20:00:00 25.5260 05.02.2011-21:00:00 25.5210 05.02.2011-22:00:00 25.5110 05.02.2011-23:00:00 25.5060 05.03.2011-00:00:00 25.5009 05.03.2011-01:00:00 25.4909 05.03.2011-02:00:00 25.4859 05.03.2011-03:00:00 25.4859 05.03.2011-04:00:00 25.4808 05.03.2011-05:00:00 25.4658 05.03.2011-06:00:00 25.4608 05.03.2011-07:00:00 25.4457 05.03.2011-08:00:00 25.4407 05.03.2011-09:00:00 25.4206 05.03.2011-10:00:00 25.4005 05.03.2011-11:00:00 25.3955 05.03.2011-12:00:00 25.3804 05.03.2011-13:00:00 25.3704 05.03.2011-14:00:00 25.3653 05.03.2011-15:00:00 25.3453 05.03.2011-16:00:00 25.3302 05.03.2011-17:00:00 25.3302 05.03.2011-18:00:00 25.3302 05.03.2011-19:00:00 25.3051 05.03.2011-20:00:00 25.2950 05.03.2011-21:00:00 25.2850 05.03.2011-22:00:00 25.2850 05.03.2011-23:00:00 25.2599 05.04.2011-00:00:00 25.2448 05.04.2011-01:00:00 25.2297 05.04.2011-02:00:00 25.2147 05.04.2011-03:00:00 25.2046 05.04.2011-04:00:00 25.1996 05.04.2011-05:00:00 25.1846 05.04.2011-06:00:00 25.1846 05.04.2011-07:00:00 25.1795 05.04.2011-08:00:00 25.1745 05.04.2011-09:00:00 25.1594 05.04.2011-10:00:00 25.1544 05.04.2011-11:00:00 25.1544 05.04.2011-12:00:00 25.1594 05.04.2011-13:00:00 25.1695 05.04.2011-14:00:00 25.1946 05.04.2011-15:00:00 25.2147 05.04.2011-16:00:00 25.2197 05.04.2011-17:00:00 25.2398 05.04.2011-18:00:00 25.2498 05.04.2011-19:00:00 25.2649 05.04.2011-20:00:00 25.2549 05.04.2011-21:00:00 25.2498 05.04.2011-22:00:00 25.2448 05.04.2011-23:00:00 25.2398 05.05.2011-00:00:00 25.2398 05.05.2011-01:00:00 25.2197 05.05.2011-02:00:00 25.1946 05.05.2011-03:00:00 25.1996 05.05.2011-04:00:00 25.1896 05.05.2011-05:00:00 25.1745 05.05.2011-06:00:00 25.1695 05.05.2011-07:00:00 25.1695 05.05.2011-08:00:00 25.1745 05.05.2011-09:00:00 25.1795 05.05.2011-10:00:00 25.1695 05.05.2011-11:00:00 25.1795 05.05.2011-12:00:00 25.1594 05.05.2011-13:00:00 25.1594 05.05.2011-14:00:00 25.1645 05.05.2011-15:00:00 25.1645 05.05.2011-16:00:00 25.1645 05.05.2011-17:00:00 25.1594 05.05.2011-18:00:00 25.1444 05.05.2011-19:00:00 25.1343 05.05.2011-20:00:00 25.1243 05.05.2011-21:00:00 25.1042 05.05.2011-22:00:00 25.0841 05.05.2011-23:00:00 25.0791 05.06.2011-00:00:00 25.0590 05.06.2011-01:00:00 25.0540 05.06.2011-02:00:00 25.0339 05.06.2011-03:00:00 25.0138 05.06.2011-04:00:00 24.9987 05.06.2011-05:00:00 24.9787 05.06.2011-06:00:00 24.9787 05.06.2011-07:00:00 24.9736 05.06.2011-08:00:00 24.9736 05.06.2011-09:00:00 24.9686 05.06.2011-10:00:00 24.9535 05.06.2011-11:00:00 24.9385 05.06.2011-12:00:00 24.9385 05.06.2011-13:00:00 24.9435 05.06.2011-14:00:00 24.9184 05.06.2011-15:00:00 24.9134 05.06.2011-16:00:00 24.8983 05.06.2011-17:00:00 24.8983 05.06.2011-18:00:00 24.8883 05.06.2011-19:00:00 24.9134 05.06.2011-20:00:00 24.9485 05.06.2011-21:00:00 24.9937 05.06.2011-22:00:00 25.0490 05.06.2011-23:00:00 25.1594 05.07.2011-00:00:00 25.2046 05.07.2011-01:00:00 25.2297 05.07.2011-02:00:00 25.2800 05.07.2011-03:00:00 25.3001 05.07.2011-04:00:00 25.3001 05.07.2011-05:00:00 25.3001 05.07.2011-06:00:00 25.2950 05.07.2011-07:00:00 25.2749 05.07.2011-08:00:00 25.2850 05.07.2011-09:00:00 25.2950 05.07.2011-10:00:00 25.3001 05.07.2011-11:00:00 25.3101 05.07.2011-12:00:00 25.3252 05.07.2011-13:00:00 25.4005 05.07.2011-14:00:00 25.4356 05.07.2011-15:00:00 25.4859 05.07.2011-16:00:00 25.5160 05.07.2011-17:00:00 25.5361 05.07.2011-18:00:00 25.5411 05.07.2011-19:00:00 25.5411 05.07.2011-20:00:00 25.5411 05.07.2011-21:00:00 25.5461 05.07.2011-22:00:00 25.5612 05.07.2011-23:00:00 25.5612 05.08.2011-00:00:00 25.5562 05.08.2011-01:00:00 25.5662 05.08.2011-02:00:00 25.5562 05.08.2011-03:00:00 25.5562 05.08.2011-04:00:00 25.5662 05.08.2011-05:00:00 25.6064 05.08.2011-06:00:00 25.6667 05.08.2011-07:00:00 25.7068 05.08.2011-08:00:00 25.7169 05.08.2011-09:00:00 25.7370 05.08.2011-10:00:00 25.7319 05.08.2011-11:00:00 25.7319 05.08.2011-12:00:00 25.7269 05.08.2011-13:00:00 25.7621 05.08.2011-14:00:00 25.7822 05.08.2011-15:00:00 25.7822 05.08.2011-16:00:00 25.7872 05.08.2011-17:00:00 25.7822 05.08.2011-18:00:00 25.7771 05.08.2011-19:00:00 25.7721 05.08.2011-20:00:00 25.7721 05.08.2011-21:00:00 25.7621 05.08.2011-22:00:00 25.7470 05.08.2011-23:00:00 25.7420 05.09.2011-00:00:00 25.7269 05.09.2011-01:00:00 25.7169 05.09.2011-02:00:00 25.7118 05.09.2011-03:00:00 25.6968 05.09.2011-04:00:00 25.6867 05.09.2011-05:00:00 25.6918 05.09.2011-06:00:00 25.6767 05.09.2011-07:00:00 25.6717 05.09.2011-08:00:00 25.6616 05.09.2011-09:00:00 25.6566 05.09.2011-10:00:00 25.6516 05.09.2011-11:00:00 25.6466 05.09.2011-12:00:00 25.6365 05.09.2011-13:00:00 25.6215 05.09.2011-14:00:00 25.6114 05.09.2011-15:00:00 25.6114 05.09.2011-16:00:00 25.6064 05.09.2011-17:00:00 25.6064 05.09.2011-18:00:00 25.6014 05.09.2011-19:00:00 25.5913 05.09.2011-20:00:00 25.5913 05.09.2011-21:00:00 25.5813 05.09.2011-22:00:00 25.5612 05.09.2011-23:00:00 25.5461 05.10.2011-00:00:00 25.5361 05.10.2011-01:00:00 25.5210 05.10.2011-02:00:00 25.5160 05.10.2011-03:00:00 25.5009 05.10.2011-04:00:00 25.4959 05.10.2011-05:00:00 25.4859 05.10.2011-06:00:00 25.4808 05.10.2011-07:00:00 25.4758 05.10.2011-08:00:00 25.4658 05.10.2011-09:00:00 25.4507 05.10.2011-10:00:00 25.4306 05.10.2011-11:00:00 25.4206 05.10.2011-12:00:00 25.4206 05.10.2011-13:00:00 25.4206 05.10.2011-14:00:00 25.4306 05.10.2011-15:00:00 25.4407 05.10.2011-16:00:00 25.4608 05.10.2011-17:00:00 25.4608 05.10.2011-18:00:00 25.4859 05.10.2011-19:00:00 25.4808 05.10.2011-20:00:00 25.4658 05.10.2011-21:00:00 25.4407 05.10.2011-22:00:00 25.4457 05.10.2011-23:00:00 25.4407 05.11.2011-00:00:00 25.4156 05.11.2011-01:00:00 25.3955 05.11.2011-02:00:00 25.3955 05.11.2011-03:00:00 25.3955 05.11.2011-04:00:00 25.3904 05.11.2011-05:00:00 25.3955 05.11.2011-06:00:00 25.3955 05.11.2011-07:00:00 25.3955 05.11.2011-08:00:00 25.3854 05.11.2011-09:00:00 25.3904 05.11.2011-10:00:00 25.3955 05.11.2011-11:00:00 25.3955 05.11.2011-12:00:00 25.4055 05.11.2011-13:00:00 25.4206 05.11.2011-14:00:00 25.4758 05.11.2011-15:00:00 25.5361 05.11.2011-16:00:00 25.6616 05.11.2011-17:00:00 25.7018 05.11.2011-18:00:00 25.7972 05.11.2011-19:00:00 25.8675 05.11.2011-20:00:00 25.9077 05.11.2011-21:00:00 25.9830 05.11.2011-22:00:00 26.0433 05.11.2011-23:00:00 26.0734 05.12.2011-00:00:00 26.0734 05.12.2011-01:00:00 26.0784 05.12.2011-02:00:00 26.0734 05.12.2011-03:00:00 26.0734 05.12.2011-04:00:00 26.0634 05.12.2011-05:00:00 26.0634 05.12.2011-06:00:00 26.0483 05.12.2011-07:00:00 26.0433 05.12.2011-08:00:00 26.0433 05.12.2011-09:00:00 26.0182 05.12.2011-10:00:00 26.0031 05.12.2011-11:00:00 26.0031 05.12.2011-12:00:00 25.9931 05.12.2011-13:00:00 25.9880 05.12.2011-14:00:00 25.9680 05.12.2011-15:00:00 25.9629 05.12.2011-16:00:00 25.9680 05.12.2011-17:00:00 25.9730 05.12.2011-18:00:00 25.9780 05.12.2011-19:00:00 25.9730 05.12.2011-20:00:00 25.9680 05.12.2011-21:00:00 25.9529 05.12.2011-22:00:00 25.9529 05.12.2011-23:00:00 25.9579 05.13.2011-00:00:00 25.9378 05.13.2011-01:00:00 25.9228 05.13.2011-02:00:00 25.9228 05.13.2011-03:00:00 25.8977 05.13.2011-04:00:00 25.8776 05.13.2011-05:00:00 25.8625 05.13.2011-06:00:00 25.8625 05.13.2011-07:00:00 25.8424 05.13.2011-08:00:00 25.8474 05.13.2011-09:00:00 25.8374 05.13.2011-10:00:00 25.8273 05.13.2011-11:00:00 25.8273 05.13.2011-12:00:00 25.8173 05.13.2011-13:00:00 25.8022 05.13.2011-14:00:00 25.8123 05.13.2011-15:00:00 25.8324 05.13.2011-16:00:00 25.8474 05.13.2011-17:00:00 25.8675 05.13.2011-18:00:00 25.8675 05.13.2011-19:00:00 25.8725 05.13.2011-20:00:00 25.8776 05.13.2011-21:00:00 25.8625 05.13.2011-22:00:00 25.8575 05.13.2011-23:00:00 25.8625 05.14.2011-00:00:00 25.8575 05.14.2011-01:00:00 25.8575 05.14.2011-02:00:00 25.8424 05.14.2011-03:00:00 25.8424 05.14.2011-04:00:00 25.8374 05.14.2011-05:00:00 25.8424 05.14.2011-06:00:00 25.8474 05.14.2011-07:00:00 25.8324 05.14.2011-08:00:00 25.8273 05.14.2011-09:00:00 25.8474 05.14.2011-10:00:00 25.8374 05.14.2011-11:00:00 25.8424 05.14.2011-12:00:00 25.8725 05.14.2011-13:00:00 25.9027 05.14.2011-14:00:00 25.9228 05.14.2011-15:00:00 25.9228 05.14.2011-16:00:00 25.9177 05.14.2011-17:00:00 25.9378 05.14.2011-18:00:00 25.9529 05.14.2011-19:00:00 25.9730 05.14.2011-20:00:00 26.0584 05.14.2011-21:00:00 26.1035 05.14.2011-22:00:00 26.3195 05.14.2011-23:00:00 26.4601 05.15.2011-00:00:00 26.5204 05.15.2011-01:00:00 26.5706 05.15.2011-02:00:00 26.6158 05.15.2011-03:00:00 26.7463 05.15.2011-04:00:00 26.9221 05.15.2011-05:00:00 27.0075 05.15.2011-06:00:00 27.0376 05.15.2011-07:00:00 27.0426 05.15.2011-08:00:00 27.0778 05.15.2011-09:00:00 27.1129 05.15.2011-10:00:00 27.1832 05.15.2011-11:00:00 27.2184 05.15.2011-12:00:00 27.2586 05.15.2011-13:00:00 27.2686 05.15.2011-14:00:00 27.3088 05.15.2011-15:00:00 27.3138 05.15.2011-16:00:00 27.3138 05.15.2011-17:00:00 27.3138 05.15.2011-18:00:00 27.3088 05.15.2011-19:00:00 27.2937 05.15.2011-20:00:00 27.2887 05.15.2011-21:00:00 27.2887 05.15.2011-22:00:00 27.2837 05.15.2011-23:00:00 27.2837 05.16.2011-00:00:00 27.2837 05.16.2011-01:00:00 27.2837 05.16.2011-02:00:00 27.2636 05.16.2011-03:00:00 27.2636 05.16.2011-04:00:00 27.2636 05.16.2011-05:00:00 27.2636 05.16.2011-06:00:00 27.2586 05.16.2011-07:00:00 27.2536 05.16.2011-08:00:00 27.2335 05.16.2011-09:00:00 27.2234 05.16.2011-10:00:00 27.2234 05.16.2011-11:00:00 27.2184 05.16.2011-12:00:00 27.1983 05.16.2011-13:00:00 27.2033 05.16.2011-14:00:00 27.1933 05.16.2011-15:00:00 27.1983 05.16.2011-16:00:00 27.2033 05.16.2011-17:00:00 27.2084 05.16.2011-18:00:00 27.2134 05.16.2011-19:00:00 27.2184 05.16.2011-20:00:00 27.2234 05.16.2011-21:00:00 27.2134 05.16.2011-22:00:00 27.2033 05.16.2011-23:00:00 27.1933 05.17.2011-00:00:00 27.1933 05.17.2011-01:00:00 27.1883 05.17.2011-02:00:00 27.1782 05.17.2011-03:00:00 27.1632 05.17.2011-04:00:00 27.1581 05.17.2011-05:00:00 27.1431 05.17.2011-06:00:00 27.1280 05.17.2011-07:00:00 27.1180 05.17.2011-08:00:00 27.1129 05.17.2011-09:00:00 27.0929 05.17.2011-10:00:00 27.0878 05.17.2011-11:00:00 27.0728 05.17.2011-12:00:00 27.0527 05.17.2011-13:00:00 27.0477 05.17.2011-14:00:00 27.0527 05.17.2011-15:00:00 27.0426 05.17.2011-16:00:00 27.0276 05.17.2011-17:00:00 27.0225 05.17.2011-18:00:00 27.0175 05.17.2011-19:00:00 27.0075 05.17.2011-20:00:00 26.9874 05.17.2011-21:00:00 26.9824 05.17.2011-22:00:00 26.9723 05.17.2011-23:00:00 26.9673 05.18.2011-00:00:00 26.9573 05.18.2011-01:00:00 26.9522 05.18.2011-02:00:00 26.9372 05.18.2011-03:00:00 26.9322 05.18.2011-04:00:00 26.9171 05.18.2011-05:00:00 26.9070 05.18.2011-06:00:00 26.8870 05.18.2011-07:00:00 26.8870 05.18.2011-08:00:00 26.8819 05.18.2011-09:00:00 26.8719 05.18.2011-10:00:00 26.8719 05.18.2011-11:00:00 26.8568 05.18.2011-12:00:00 26.8618 05.18.2011-13:00:00 26.8568 05.18.2011-14:00:00 26.8568 05.18.2011-15:00:00 26.8518 05.18.2011-16:00:00 26.8669 05.18.2011-17:00:00 26.8920 05.18.2011-18:00:00 26.8920 05.18.2011-19:00:00 26.8970 05.18.2011-20:00:00 26.8769 05.18.2011-21:00:00 26.8669 05.18.2011-22:00:00 26.8568 05.18.2011-23:00:00 26.8468 05.19.2011-00:00:00 26.8367 05.19.2011-01:00:00 26.8317 05.19.2011-02:00:00 26.8267 05.19.2011-03:00:00 26.8016 05.19.2011-04:00:00 26.7765 05.19.2011-05:00:00 26.7514 05.19.2011-06:00:00 26.7413 05.19.2011-07:00:00 26.7413 05.19.2011-08:00:00 26.7263 05.19.2011-09:00:00 26.7263 05.19.2011-10:00:00 26.7212 05.19.2011-11:00:00 26.7263 05.19.2011-12:00:00 26.7162 05.19.2011-13:00:00 26.7162 05.19.2011-14:00:00 26.7313 05.19.2011-15:00:00 26.7263 05.19.2011-16:00:00 26.7413 05.19.2011-17:00:00 26.7413 05.19.2011-18:00:00 26.7363 05.19.2011-19:00:00 26.7363 05.19.2011-20:00:00 26.7263 05.19.2011-21:00:00 26.7162 05.19.2011-22:00:00 26.7112 05.19.2011-23:00:00 26.6961 05.20.2011-00:00:00 26.6861 05.20.2011-01:00:00 26.6811 05.20.2011-02:00:00 26.6660 05.20.2011-03:00:00 26.6560 05.20.2011-04:00:00 26.6509 05.20.2011-05:00:00 26.6459 05.20.2011-06:00:00 26.6258 05.20.2011-07:00:00 26.6158 05.20.2011-08:00:00 26.6007 05.20.2011-09:00:00 26.6007 05.20.2011-10:00:00 26.6007 05.20.2011-11:00:00 26.6057 05.20.2011-12:00:00 26.6007 05.20.2011-13:00:00 26.5756 05.20.2011-14:00:00 26.5907 05.20.2011-15:00:00 26.5656 05.20.2011-16:00:00 26.5405 05.20.2011-17:00:00 26.5405 05.20.2011-18:00:00 26.5455 05.20.2011-19:00:00 26.5354 05.20.2011-20:00:00 26.5153 05.20.2011-21:00:00 26.5053 05.20.2011-22:00:00 26.4852 05.20.2011-23:00:00 26.4601 05.21.2011-00:00:00 26.4350 05.21.2011-01:00:00 26.4199 05.21.2011-02:00:00 26.4249 05.21.2011-03:00:00 26.4199 05.21.2011-04:00:00 26.4249 05.21.2011-05:00:00 26.4149 05.21.2011-06:00:00 26.3998 05.21.2011-07:00:00 26.3948 05.21.2011-08:00:00 26.3848 05.21.2011-09:00:00 26.3747 05.21.2011-10:00:00 26.3647 05.21.2011-11:00:00 26.3697 05.21.2011-12:00:00 26.3496 05.21.2011-13:00:00 26.3145 05.21.2011-14:00:00 26.3094 05.21.2011-15:00:00 26.2994 05.21.2011-16:00:00 26.2994 05.21.2011-17:00:00 26.2994 05.21.2011-18:00:00 26.2944 05.21.2011-19:00:00 26.2843 05.21.2011-20:00:00 26.2843 05.21.2011-21:00:00 26.2843 05.21.2011-22:00:00 26.2642 05.21.2011-23:00:00 26.2542 05.22.2011-00:00:00 26.2542 05.22.2011-01:00:00 26.2391 05.22.2011-02:00:00 26.2241 05.22.2011-03:00:00 26.2241 05.22.2011-04:00:00 26.2140 05.22.2011-05:00:00 26.2090 05.22.2011-06:00:00 26.1889 05.22.2011-07:00:00 26.1839 05.22.2011-08:00:00 26.1789 05.22.2011-09:00:00 26.1588 05.22.2011-10:00:00 26.1538 05.22.2011-11:00:00 26.1337 05.22.2011-12:00:00 26.1186 05.22.2011-13:00:00 26.1136 05.22.2011-14:00:00 26.0935 05.22.2011-15:00:00 26.0835 05.22.2011-16:00:00 26.0784 05.22.2011-17:00:00 26.0634 05.22.2011-18:00:00 26.0483 05.22.2011-19:00:00 26.0433 05.22.2011-20:00:00 26.0182 05.22.2011-21:00:00 26.0132 05.22.2011-22:00:00 25.9880 05.22.2011-23:00:00 25.9529 05.23.2011-00:00:00 25.9429 05.23.2011-01:00:00 25.9278 05.23.2011-02:00:00 25.9177 05.23.2011-03:00:00 25.9127 05.23.2011-04:00:00 25.8876 05.23.2011-05:00:00 25.8776 05.23.2011-06:00:00 25.8675 05.23.2011-07:00:00 25.8525 05.23.2011-08:00:00 25.8474 05.23.2011-09:00:00 25.8374 05.23.2011-10:00:00 25.8223 05.23.2011-11:00:00 25.7972 05.23.2011-12:00:00 25.7922 05.23.2011-13:00:00 25.7721 05.23.2011-14:00:00 25.7671 05.23.2011-15:00:00 25.7621 05.23.2011-16:00:00 25.7570 05.23.2011-17:00:00 25.7470 05.23.2011-18:00:00 25.7420 05.23.2011-19:00:00 25.7319 05.23.2011-20:00:00 25.7319 05.23.2011-21:00:00 25.7319 05.23.2011-22:00:00 25.7269 05.23.2011-23:00:00 25.7018 05.24.2011-00:00:00 25.6918 05.24.2011-01:00:00 25.6667 05.24.2011-02:00:00 25.6566 05.24.2011-03:00:00 25.6415 05.24.2011-04:00:00 25.6415 05.24.2011-05:00:00 25.6215 05.24.2011-06:00:00 25.6114 05.24.2011-07:00:00 25.5863 05.24.2011-08:00:00 25.5863 05.24.2011-09:00:00 25.5863 05.24.2011-10:00:00 25.5763 05.24.2011-11:00:00 25.5562 05.24.2011-12:00:00 25.5461 05.24.2011-13:00:00 25.5361 05.24.2011-14:00:00 25.5361 05.24.2011-15:00:00 25.5210 05.24.2011-16:00:00 25.4959 05.24.2011-17:00:00 25.4859 05.24.2011-18:00:00 25.4708 05.24.2011-19:00:00 25.4608 05.24.2011-20:00:00 25.4507 05.24.2011-21:00:00 25.4356 05.24.2011-22:00:00 25.4055 05.24.2011-23:00:00 25.3754 05.25.2011-00:00:00 25.3704 05.25.2011-01:00:00 25.3603 05.25.2011-02:00:00 25.3553 05.25.2011-03:00:00 25.3302 05.25.2011-04:00:00 25.3252 05.25.2011-05:00:00 25.3151 05.25.2011-06:00:00 25.2950 05.25.2011-07:00:00 25.2950 05.25.2011-08:00:00 25.2800 05.25.2011-09:00:00 25.2950 05.25.2011-10:00:00 25.2950 05.25.2011-11:00:00 25.2800 05.25.2011-12:00:00 25.2749 05.25.2011-13:00:00 25.2900 05.25.2011-14:00:00 25.3101 05.25.2011-15:00:00 25.3201 05.25.2011-16:00:00 25.3302 05.25.2011-17:00:00 25.3352 05.25.2011-18:00:00 25.3302 05.25.2011-19:00:00 25.3302 05.25.2011-20:00:00 25.3503 05.25.2011-21:00:00 25.3904 05.25.2011-22:00:00 25.4608 05.25.2011-23:00:00 25.5210 05.26.2011-00:00:00 25.5913 05.26.2011-01:00:00 25.6014 05.26.2011-02:00:00 25.6014 05.26.2011-03:00:00 25.6014 05.26.2011-04:00:00 25.5763 05.26.2011-05:00:00 25.5662 05.26.2011-06:00:00 25.5511 05.26.2011-07:00:00 25.5411 05.26.2011-08:00:00 25.5260 05.26.2011-09:00:00 25.5210 05.26.2011-10:00:00 25.5110 05.26.2011-11:00:00 25.4959 05.26.2011-12:00:00 25.4909 05.26.2011-13:00:00 25.4859 05.26.2011-14:00:00 25.4808 05.26.2011-15:00:00 25.5009 05.26.2011-16:00:00 25.5311 05.26.2011-17:00:00 25.5461 05.26.2011-18:00:00 25.5411 05.26.2011-19:00:00 25.5411 05.26.2011-20:00:00 25.5311 05.26.2011-21:00:00 25.5260 05.26.2011-22:00:00 25.5210 05.26.2011-23:00:00 25.5110 05.27.2011-00:00:00 25.5060 05.27.2011-01:00:00 25.5210 05.27.2011-02:00:00 25.5260 05.27.2011-03:00:00 25.5311 05.27.2011-04:00:00 25.5260 05.27.2011-05:00:00 25.5110 05.27.2011-06:00:00 25.5160 05.27.2011-07:00:00 25.5160 05.27.2011-08:00:00 25.5060 05.27.2011-09:00:00 25.4909 05.27.2011-10:00:00 25.4808 05.27.2011-11:00:00 25.4758 05.27.2011-12:00:00 25.4658 05.27.2011-13:00:00 25.4608 05.27.2011-14:00:00 25.4608 05.27.2011-15:00:00 25.4457 05.27.2011-16:00:00 25.4306 05.27.2011-17:00:00 25.4256 05.27.2011-18:00:00 25.4156 05.27.2011-19:00:00 25.4055 05.27.2011-20:00:00 25.4055 05.27.2011-21:00:00 25.3904 05.27.2011-22:00:00 25.3854 05.27.2011-23:00:00 25.3704 05.28.2011-00:00:00 25.3704 05.28.2011-01:00:00 25.3653 05.28.2011-02:00:00 25.3553 05.28.2011-03:00:00 25.3503 05.28.2011-04:00:00 25.3402 05.28.2011-05:00:00 25.3352 05.28.2011-06:00:00 25.3252 05.28.2011-07:00:00 25.3151 05.28.2011-08:00:00 25.3101 05.28.2011-09:00:00 25.3051 05.28.2011-10:00:00 25.3001 05.28.2011-11:00:00 25.2900 05.28.2011-12:00:00 25.2749 05.28.2011-13:00:00 25.2599 05.28.2011-14:00:00 25.2498 05.28.2011-15:00:00 25.2498 05.28.2011-16:00:00 25.2498 05.28.2011-17:00:00 25.2348 05.28.2011-18:00:00 25.2197 05.28.2011-19:00:00 25.2097 05.28.2011-20:00:00 25.1996 05.28.2011-21:00:00 25.1896 05.28.2011-22:00:00 25.1695 05.28.2011-23:00:00 25.1695 05.29.2011-00:00:00 25.1544 05.29.2011-01:00:00 25.1394 05.29.2011-02:00:00 25.1394 05.29.2011-03:00:00 25.1243 05.29.2011-04:00:00 25.1193 05.29.2011-05:00:00 25.0891 05.29.2011-06:00:00 25.0690 05.29.2011-07:00:00 25.0640 05.29.2011-08:00:00 25.0590 05.29.2011-09:00:00 25.0490 05.29.2011-10:00:00 25.0490 05.29.2011-11:00:00 25.0389 05.29.2011-12:00:00 25.0339 05.29.2011-13:00:00 25.0138 05.29.2011-14:00:00 24.9937 05.29.2011-15:00:00 25.0038 05.29.2011-16:00:00 24.9987 05.29.2011-17:00:00 24.9937 05.29.2011-18:00:00 24.9887 05.29.2011-19:00:00 24.9787 05.29.2011-20:00:00 24.9787 05.29.2011-21:00:00 24.9736 05.29.2011-22:00:00 24.9686 05.29.2011-23:00:00 24.9535 05.30.2011-00:00:00 24.9385 05.30.2011-01:00:00 24.9033 05.30.2011-02:00:00 24.9033 05.30.2011-03:00:00 24.8782 05.30.2011-04:00:00 24.8682 05.30.2011-05:00:00 24.8632 05.30.2011-06:00:00 24.8632 05.30.2011-07:00:00 24.8481 05.30.2011-08:00:00 24.8380 05.30.2011-09:00:00 24.8330 05.30.2011-10:00:00 24.8230 05.30.2011-11:00:00 24.8129 05.30.2011-12:00:00 24.8029 05.30.2011-13:00:00 24.7979 05.30.2011-14:00:00 24.7979 05.30.2011-15:00:00 24.7878 05.30.2011-16:00:00 24.7778 05.30.2011-17:00:00 24.7728 05.30.2011-18:00:00 24.7577 05.30.2011-19:00:00 24.7477 05.30.2011-20:00:00 24.7376 05.30.2011-21:00:00 24.7125 05.30.2011-22:00:00 24.7075 05.30.2011-23:00:00 24.6924 05.31.2011-00:00:00 24.6824 05.31.2011-01:00:00 24.6673 05.31.2011-02:00:00 24.6522 05.31.2011-03:00:00 24.6472 05.31.2011-04:00:00 24.6372 05.31.2011-05:00:00 24.6271 05.31.2011-06:00:00 24.6221 05.31.2011-07:00:00 24.6221 05.31.2011-08:00:00 24.6322 05.31.2011-09:00:00 24.6422 05.31.2011-10:00:00 24.6322 05.31.2011-11:00:00 24.6372 05.31.2011-12:00:00 24.6322 05.31.2011-13:00:00 24.6221 05.31.2011-14:00:00 24.7326 05.31.2011-15:00:00 24.9586 05.31.2011-16:00:00 25.1594 05.31.2011-17:00:00 25.2850 05.31.2011-18:00:00 25.3352 05.31.2011-19:00:00 25.3402 05.31.2011-20:00:00 25.3252 05.31.2011-21:00:00 25.3201 05.31.2011-22:00:00 25.3201 05.31.2011-23:00:00 25.3201 06.01.2011-00:00:00 25.3201 06.01.2011-01:00:00 25.3151 06.01.2011-02:00:00 25.3001 06.01.2011-03:00:00 25.3001 06.01.2011-04:00:00 25.2950 06.01.2011-05:00:00 25.2950 06.01.2011-06:00:00 25.2749 06.01.2011-07:00:00 25.2749 06.01.2011-08:00:00 25.2649 06.01.2011-09:00:00 25.2599 06.01.2011-10:00:00 25.2599 06.01.2011-11:00:00 25.2549 06.01.2011-12:00:00 25.2448 06.01.2011-13:00:00 25.2348 06.01.2011-14:00:00 25.2348 06.01.2011-15:00:00 25.2197 06.01.2011-16:00:00 25.2147 06.01.2011-17:00:00 25.2097 06.01.2011-18:00:00 25.1996 06.01.2011-19:00:00 25.1946 06.01.2011-20:00:00 25.1896 06.01.2011-21:00:00 25.1846 06.01.2011-22:00:00 25.1745 06.01.2011-23:00:00 25.1645 06.02.2011-00:00:00 25.1494 06.02.2011-01:00:00 25.1444 06.02.2011-02:00:00 25.1394 06.02.2011-03:00:00 25.1293 06.02.2011-04:00:00 25.1343 06.02.2011-05:00:00 25.1946 06.02.2011-06:00:00 25.2900 06.02.2011-07:00:00 25.3804 06.02.2011-08:00:00 25.4457 06.02.2011-09:00:00 25.5411 06.02.2011-10:00:00 25.5913 06.02.2011-11:00:00 25.6265 06.02.2011-12:00:00 25.6315 06.02.2011-13:00:00 25.6466 06.02.2011-14:00:00 25.6667 06.02.2011-15:00:00 25.6667 06.02.2011-16:00:00 25.6767 06.02.2011-17:00:00 25.6918 06.02.2011-18:00:00 25.7169 06.02.2011-19:00:00 25.8273 06.02.2011-20:00:00 25.8725 06.02.2011-21:00:00 25.9228 06.02.2011-22:00:00 25.9730 06.02.2011-23:00:00 26.0483 06.03.2011-00:00:00 26.0784 06.03.2011-01:00:00 26.1035 06.03.2011-02:00:00 26.1287 06.03.2011-03:00:00 26.1287 06.03.2011-04:00:00 26.1287 06.03.2011-05:00:00 26.1337 06.03.2011-06:00:00 26.1236 06.03.2011-07:00:00 26.1236 06.03.2011-08:00:00 26.1186 06.03.2011-09:00:00 26.1086 06.03.2011-10:00:00 26.0985 06.03.2011-11:00:00 26.0885 06.03.2011-12:00:00 26.0885 06.03.2011-13:00:00 26.0734 06.03.2011-14:00:00 26.0433 06.03.2011-15:00:00 26.0282 06.03.2011-16:00:00 26.0332 06.03.2011-17:00:00 26.0132 06.03.2011-18:00:00 25.9931 06.03.2011-19:00:00 25.9880 06.03.2011-20:00:00 25.9780 06.03.2011-21:00:00 25.9780 06.03.2011-22:00:00 25.9730 06.03.2011-23:00:00 25.9579 06.04.2011-00:00:00 25.9479 06.04.2011-01:00:00 25.9479 06.04.2011-02:00:00 25.9328 06.04.2011-03:00:00 25.9077 06.04.2011-04:00:00 25.9077 06.04.2011-05:00:00 25.9027 06.04.2011-06:00:00 25.8876 06.04.2011-07:00:00 25.8826 06.04.2011-08:00:00 25.8525 06.04.2011-09:00:00 25.8474 06.04.2011-10:00:00 25.8424 06.04.2011-11:00:00 25.8474 06.04.2011-12:00:00 25.8374 06.04.2011-13:00:00 25.8424 06.04.2011-14:00:00 25.8374 06.04.2011-15:00:00 25.8123 06.04.2011-16:00:00 25.8022 06.04.2011-17:00:00 25.7972 06.04.2011-18:00:00 25.7972 06.04.2011-19:00:00 25.7621 06.04.2011-20:00:00 25.7671 06.04.2011-21:00:00 25.7570 06.04.2011-22:00:00 25.7269 06.04.2011-23:00:00 25.7118 06.05.2011-00:00:00 25.7068 06.05.2011-01:00:00 25.6918 06.05.2011-02:00:00 25.6867 06.05.2011-03:00:00 25.6867 06.05.2011-04:00:00 25.6717 06.05.2011-05:00:00 25.6616 06.05.2011-06:00:00 25.6466 06.05.2011-07:00:00 25.6315 06.05.2011-08:00:00 25.6064 06.05.2011-09:00:00 25.5963 06.05.2011-10:00:00 25.5863 06.05.2011-11:00:00 25.5612 06.05.2011-12:00:00 25.5411 06.05.2011-13:00:00 25.5361 06.05.2011-14:00:00 25.5361 06.05.2011-15:00:00 25.5060 06.05.2011-16:00:00 25.4959 06.05.2011-17:00:00 25.4909 06.05.2011-18:00:00 25.4909 06.05.2011-19:00:00 25.4859 06.05.2011-20:00:00 25.4859 06.05.2011-21:00:00 25.4758 06.05.2011-22:00:00 25.4658 06.05.2011-23:00:00 25.4708 06.06.2011-00:00:00 25.4608 06.06.2011-01:00:00 25.4608 06.06.2011-02:00:00 25.4557 06.06.2011-03:00:00 25.4507 06.06.2011-04:00:00 25.4507 06.06.2011-05:00:00 25.4457 06.06.2011-06:00:00 25.4407 06.06.2011-07:00:00 25.4356 06.06.2011-08:00:00 25.4256 06.06.2011-09:00:00 25.4256 06.06.2011-10:00:00 25.4055 06.06.2011-11:00:00 25.4005 06.06.2011-12:00:00 25.4005 06.06.2011-13:00:00 25.3955 06.06.2011-14:00:00 25.3904 06.06.2011-15:00:00 25.3904 06.06.2011-16:00:00 25.3804 06.06.2011-17:00:00 25.3904 06.06.2011-18:00:00 25.3854 06.06.2011-19:00:00 25.3704 06.06.2011-20:00:00 25.3704 06.06.2011-21:00:00 25.3704 06.06.2011-22:00:00 25.3653 06.06.2011-23:00:00 25.3603 06.07.2011-00:00:00 25.3503 06.07.2011-01:00:00 25.3352 06.07.2011-02:00:00 25.3252 06.07.2011-03:00:00 25.3201 06.07.2011-04:00:00 25.3151 06.07.2011-05:00:00 25.3051 06.07.2011-06:00:00 25.2900 06.07.2011-07:00:00 25.2900 06.07.2011-08:00:00 25.2850 06.07.2011-09:00:00 25.2850 06.07.2011-10:00:00 25.2850 06.07.2011-11:00:00 25.2800 06.07.2011-12:00:00 25.2599 06.07.2011-13:00:00 25.2297 06.07.2011-14:00:00 25.2297 06.07.2011-15:00:00 25.2247 06.07.2011-16:00:00 25.2247 06.07.2011-17:00:00 25.2097 06.07.2011-18:00:00 25.1946 06.07.2011-19:00:00 25.1896 06.07.2011-20:00:00 25.1846 06.07.2011-21:00:00 25.1846 06.07.2011-22:00:00 25.1996 06.07.2011-23:00:00 25.2046 06.08.2011-00:00:00 25.1996 06.08.2011-01:00:00 25.1946 06.08.2011-02:00:00 25.1896 06.08.2011-03:00:00 25.1745 06.08.2011-04:00:00 25.1544 06.08.2011-05:00:00 25.1193 06.08.2011-06:00:00 25.1193 06.08.2011-07:00:00 25.1142 06.08.2011-08:00:00 25.1193 06.08.2011-09:00:00 25.1193 06.08.2011-10:00:00 25.1293 06.08.2011-11:00:00 25.1343 06.08.2011-12:00:00 25.1343 06.08.2011-13:00:00 25.1343 06.08.2011-14:00:00 25.1293 06.08.2011-15:00:00 25.1293 06.08.2011-16:00:00 25.1293 06.08.2011-17:00:00 25.1193 06.08.2011-18:00:00 25.1142 06.08.2011-19:00:00 25.0992 06.08.2011-20:00:00 25.0992 06.08.2011-21:00:00 25.0992 06.08.2011-22:00:00 25.0942 06.08.2011-23:00:00 25.0942 06.09.2011-00:00:00 25.0841 06.09.2011-01:00:00 25.0791 06.09.2011-02:00:00 25.0690 06.09.2011-03:00:00 25.0640 06.09.2011-04:00:00 25.0640 06.09.2011-05:00:00 25.0439 06.09.2011-06:00:00 25.0389 06.09.2011-07:00:00 25.0389 06.09.2011-08:00:00 25.0289 06.09.2011-09:00:00 25.0339 06.09.2011-10:00:00 25.0188 06.09.2011-11:00:00 25.0188 06.09.2011-12:00:00 25.0188 06.09.2011-13:00:00 25.0138 06.09.2011-14:00:00 24.9937 06.09.2011-15:00:00 24.9937 06.09.2011-16:00:00 24.9787 06.09.2011-17:00:00 24.9736 06.09.2011-18:00:00 24.9586 06.09.2011-19:00:00 24.9535 06.09.2011-20:00:00 24.9385 06.09.2011-21:00:00 24.9385 06.09.2011-22:00:00 24.9234 06.09.2011-23:00:00 24.9134 06.10.2011-00:00:00 24.8983 06.10.2011-01:00:00 24.8933 06.10.2011-02:00:00 24.8832 06.10.2011-03:00:00 24.8732 06.10.2011-04:00:00 24.8581 06.10.2011-05:00:00 24.8531 06.10.2011-06:00:00 24.8531 06.10.2011-07:00:00 24.8531 06.10.2011-08:00:00 24.8431 06.10.2011-09:00:00 24.8280 06.10.2011-10:00:00 24.8180 06.10.2011-11:00:00 24.8029 06.10.2011-12:00:00 24.7928 06.10.2011-13:00:00 24.7728 06.10.2011-14:00:00 24.7527 06.10.2011-15:00:00 24.7426 06.10.2011-16:00:00 24.7376 06.10.2011-17:00:00 24.7225 06.10.2011-18:00:00 24.7225 06.10.2011-19:00:00 24.7075 06.10.2011-20:00:00 24.7025 06.10.2011-21:00:00 24.6974 06.10.2011-22:00:00 24.6924 06.10.2011-23:00:00 24.6773 06.11.2011-00:00:00 24.6623 06.11.2011-01:00:00 24.6673 06.11.2011-02:00:00 24.6673 06.11.2011-03:00:00 24.6522 06.11.2011-04:00:00 24.6372 06.11.2011-05:00:00 24.6322 06.11.2011-06:00:00 24.6322 06.11.2011-07:00:00 24.6121 06.11.2011-08:00:00 24.6121 06.11.2011-09:00:00 24.6121 06.11.2011-10:00:00 24.6020 06.11.2011-11:00:00 24.5819 06.11.2011-12:00:00 24.5719 06.11.2011-13:00:00 24.5669 06.11.2011-14:00:00 24.5719 06.11.2011-15:00:00 24.5618 06.11.2011-16:00:00 24.5418 06.11.2011-17:00:00 24.5267 06.11.2011-18:00:00 24.5267 06.11.2011-19:00:00 24.5217 06.11.2011-20:00:00 24.5166 06.11.2011-21:00:00 24.5166 06.11.2011-22:00:00 24.5066 06.11.2011-23:00:00 24.4966 06.12.2011-00:00:00 24.4865 06.12.2011-01:00:00 24.4815 06.12.2011-02:00:00 24.4564 06.12.2011-03:00:00 24.4564 06.12.2011-04:00:00 24.4463 06.12.2011-05:00:00 24.4413 06.12.2011-06:00:00 24.4313 06.12.2011-07:00:00 24.4162 06.12.2011-08:00:00 24.4011 06.12.2011-09:00:00 24.4011 06.12.2011-10:00:00 24.3911 06.12.2011-11:00:00 24.3760 06.12.2011-12:00:00 24.3660 06.12.2011-13:00:00 24.3610 06.12.2011-14:00:00 24.3559 06.12.2011-15:00:00 24.3509 06.12.2011-16:00:00 24.3308 06.12.2011-17:00:00 24.3258 06.12.2011-18:00:00 24.3208 06.12.2011-19:00:00 24.3158 06.12.2011-20:00:00 24.3007 06.12.2011-21:00:00 24.2856 06.12.2011-22:00:00 24.2806 06.12.2011-23:00:00 24.2706 06.13.2011-00:00:00 24.2605 06.13.2011-01:00:00 24.2455 06.13.2011-02:00:00 24.2404 06.13.2011-03:00:00 24.2304 06.13.2011-04:00:00 24.2254 06.13.2011-05:00:00 24.2304 06.13.2011-06:00:00 24.2404 06.13.2011-07:00:00 24.2756 06.13.2011-08:00:00 24.3158 06.13.2011-09:00:00 24.3961 06.13.2011-10:00:00 24.4413 06.13.2011-11:00:00 24.4514 06.13.2011-12:00:00 24.4815 06.13.2011-13:00:00 24.4865 06.13.2011-14:00:00 24.4815 06.13.2011-15:00:00 24.4715 06.13.2011-16:00:00 24.4815 06.13.2011-17:00:00 24.4765 06.13.2011-18:00:00 24.4765 06.13.2011-19:00:00 24.4664 06.13.2011-20:00:00 24.4564 06.13.2011-21:00:00 24.4514 06.13.2011-22:00:00 24.4413 06.13.2011-23:00:00 24.4263 06.14.2011-00:00:00 24.4263 06.14.2011-01:00:00 24.4263 06.14.2011-02:00:00 24.4112 06.14.2011-03:00:00 24.4112 06.14.2011-04:00:00 24.4062 06.14.2011-05:00:00 24.4011 06.14.2011-06:00:00 24.3911 06.14.2011-07:00:00 24.3710 06.14.2011-08:00:00 24.3610 06.14.2011-09:00:00 24.3610 06.14.2011-10:00:00 24.3559 06.14.2011-11:00:00 24.3509 06.14.2011-12:00:00 24.3509 06.14.2011-13:00:00 24.3459 06.14.2011-14:00:00 24.3359 06.14.2011-15:00:00 24.3308 06.14.2011-16:00:00 24.3208 06.14.2011-17:00:00 24.3158 06.14.2011-18:00:00 24.3158 06.14.2011-19:00:00 24.3057 06.14.2011-20:00:00 24.3007 06.14.2011-21:00:00 24.2806 06.14.2011-22:00:00 24.2756 06.14.2011-23:00:00 24.2605 06.15.2011-00:00:00 24.2505 06.15.2011-01:00:00 24.2455 06.15.2011-02:00:00 24.2354 06.15.2011-03:00:00 24.2153 06.15.2011-04:00:00 24.2053 06.15.2011-05:00:00 24.1902 06.15.2011-06:00:00 24.1802 06.15.2011-07:00:00 24.1752 06.15.2011-08:00:00 24.1752 06.15.2011-09:00:00 24.1651 06.15.2011-10:00:00 24.1651 06.15.2011-11:00:00 24.1501 06.15.2011-12:00:00 24.1350 06.15.2011-13:00:00 24.1400 06.15.2011-14:00:00 24.1350 06.15.2011-15:00:00 24.1049 06.15.2011-16:00:00 24.0948 06.15.2011-17:00:00 24.0898 06.15.2011-18:00:00 24.0647 06.15.2011-19:00:00 24.0546 06.15.2011-20:00:00 24.0446 06.15.2011-21:00:00 24.0346 06.15.2011-22:00:00 24.0245 06.15.2011-23:00:00 24.0094 06.16.2011-00:00:00 24.0044 06.16.2011-01:00:00 23.9994 06.16.2011-02:00:00 23.9894 06.16.2011-03:00:00 23.9793 06.16.2011-04:00:00 23.9642 06.16.2011-05:00:00 23.9642 06.16.2011-06:00:00 23.9542 06.16.2011-07:00:00 23.9291 06.16.2011-08:00:00 23.9040 06.16.2011-09:00:00 23.8889 06.16.2011-10:00:00 23.8939 06.16.2011-11:00:00 23.8889 06.16.2011-12:00:00 23.8889 06.16.2011-13:00:00 23.8839 06.16.2011-14:00:00 23.8738 06.16.2011-15:00:00 23.8588 06.16.2011-16:00:00 23.8538 06.16.2011-17:00:00 23.8437 06.16.2011-18:00:00 23.8487 06.16.2011-19:00:00 23.8387 06.16.2011-20:00:00 23.8287 06.16.2011-21:00:00 23.8186 06.16.2011-22:00:00 23.8136 06.16.2011-23:00:00 23.8035 06.17.2011-00:00:00 23.7835 06.17.2011-01:00:00 23.7684 06.17.2011-02:00:00 23.7583 06.17.2011-03:00:00 23.7232 06.17.2011-04:00:00 23.7182 06.17.2011-05:00:00 23.6880 06.17.2011-06:00:00 23.6830 06.17.2011-07:00:00 23.6730 06.17.2011-08:00:00 23.6529 06.17.2011-09:00:00 23.6529 06.17.2011-10:00:00 23.6378 06.17.2011-11:00:00 23.6177 06.17.2011-12:00:00 23.6177 06.17.2011-13:00:00 23.6027 06.17.2011-14:00:00 23.5926 06.17.2011-15:00:00 23.5776 06.17.2011-16:00:00 23.5675 06.17.2011-17:00:00 23.5324 06.17.2011-18:00:00 23.5273 06.17.2011-19:00:00 23.5173 06.17.2011-20:00:00 23.5123 06.17.2011-21:00:00 23.5022 06.17.2011-22:00:00 23.4872 06.17.2011-23:00:00 23.4721 06.18.2011-00:00:00 23.4621 06.18.2011-01:00:00 23.4470 06.18.2011-02:00:00 23.4470 06.18.2011-03:00:00 23.4370 06.18.2011-04:00:00 23.4420 06.18.2011-05:00:00 23.4319 06.18.2011-06:00:00 23.4269 06.18.2011-07:00:00 23.4319 06.18.2011-08:00:00 23.4470 06.18.2011-09:00:00 23.4671 06.18.2011-10:00:00 23.5374 06.18.2011-11:00:00 23.6177 06.18.2011-12:00:00 23.7031 06.18.2011-13:00:00 23.8789 06.18.2011-14:00:00 24.1049 06.18.2011-15:00:00 24.3308 06.18.2011-16:00:00 24.4413 06.18.2011-17:00:00 24.4765 06.18.2011-18:00:00 24.5016 06.18.2011-19:00:00 24.5267 06.18.2011-20:00:00 24.5870 06.18.2011-21:00:00 24.7225 06.18.2011-22:00:00 24.7878 06.18.2011-23:00:00 24.8230 06.19.2011-00:00:00 24.8531 06.19.2011-01:00:00 24.8832 06.19.2011-02:00:00 24.9033 06.19.2011-03:00:00 24.9284 06.19.2011-04:00:00 24.9335 06.19.2011-05:00:00 24.9385 06.19.2011-06:00:00 24.9535 06.19.2011-07:00:00 24.9736 06.19.2011-08:00:00 24.9686 06.19.2011-09:00:00 24.9787 06.19.2011-10:00:00 24.9887 06.19.2011-11:00:00 24.9887 06.19.2011-12:00:00 24.9937 06.19.2011-13:00:00 24.9887 06.19.2011-14:00:00 24.9937 06.19.2011-15:00:00 24.9787 06.19.2011-16:00:00 24.9686 06.19.2011-17:00:00 24.9686 06.19.2011-18:00:00 24.9736 06.19.2011-19:00:00 24.9686 06.19.2011-20:00:00 24.9736 06.19.2011-21:00:00 24.9686 06.19.2011-22:00:00 24.9636 06.19.2011-23:00:00 24.9586 06.20.2011-00:00:00 24.9485 06.20.2011-01:00:00 24.9485 06.20.2011-02:00:00 24.9485 06.20.2011-03:00:00 24.9535 06.20.2011-04:00:00 24.9485 06.20.2011-05:00:00 24.9435 06.20.2011-06:00:00 24.9284 06.20.2011-07:00:00 24.9134 06.20.2011-08:00:00 24.8983 06.20.2011-09:00:00 24.8632 06.20.2011-10:00:00 24.8632 06.20.2011-11:00:00 24.8581 06.20.2011-12:00:00 24.8581 06.20.2011-13:00:00 24.8431 06.20.2011-14:00:00 24.8481 06.20.2011-15:00:00 24.8330 06.20.2011-16:00:00 24.8180 06.20.2011-17:00:00 24.8129 06.20.2011-18:00:00 24.8180 06.20.2011-19:00:00 24.8079 06.20.2011-20:00:00 24.8029 06.20.2011-21:00:00 24.7928 06.20.2011-22:00:00 24.7928 06.20.2011-23:00:00 24.7928 06.21.2011-00:00:00 24.7828 06.21.2011-01:00:00 24.7878 06.21.2011-02:00:00 24.7878 06.21.2011-03:00:00 24.7828 06.21.2011-04:00:00 24.7828 06.21.2011-05:00:00 24.7828 06.21.2011-06:00:00 24.7828 06.21.2011-07:00:00 24.7627 06.21.2011-08:00:00 24.7527 06.21.2011-09:00:00 24.7376 06.21.2011-10:00:00 24.7125 06.21.2011-11:00:00 24.7075 06.21.2011-12:00:00 24.6924 06.21.2011-13:00:00 24.6773 06.21.2011-14:00:00 24.6723 06.21.2011-15:00:00 24.6623 06.21.2011-16:00:00 24.6673 06.21.2011-17:00:00 24.6573 06.21.2011-18:00:00 24.6372 06.21.2011-19:00:00 24.6372 06.21.2011-20:00:00 24.6322 06.21.2011-21:00:00 24.6221 06.21.2011-22:00:00 24.6121 06.21.2011-23:00:00 24.6121 06.22.2011-00:00:00 24.6070 06.22.2011-01:00:00 24.5920 06.22.2011-02:00:00 24.5819 06.22.2011-03:00:00 24.5719 06.22.2011-04:00:00 24.5719 06.22.2011-05:00:00 24.5618 06.22.2011-06:00:00 24.5618 06.22.2011-07:00:00 24.5518 06.22.2011-08:00:00 24.5518 06.22.2011-09:00:00 24.5468 06.22.2011-10:00:00 24.5518 06.22.2011-11:00:00 24.5367 06.22.2011-12:00:00 24.5317 06.22.2011-13:00:00 24.5267 06.22.2011-14:00:00 24.5267 06.22.2011-15:00:00 24.5217 06.22.2011-16:00:00 24.5116 06.22.2011-17:00:00 24.5066 06.22.2011-18:00:00 24.4966 06.22.2011-19:00:00 24.4815 06.22.2011-20:00:00 24.4815 06.22.2011-21:00:00 24.4715 06.22.2011-22:00:00 24.4514 06.22.2011-23:00:00 24.4313 06.23.2011-00:00:00 24.4263 06.23.2011-01:00:00 24.4112 06.23.2011-02:00:00 24.4112 06.23.2011-03:00:00 24.4062 06.23.2011-04:00:00 24.3861 06.23.2011-05:00:00 24.3811 06.23.2011-06:00:00 24.3710 06.23.2011-07:00:00 24.3660 06.23.2011-08:00:00 24.3559 06.23.2011-09:00:00 24.3409 06.23.2011-10:00:00 24.3359 06.23.2011-11:00:00 24.3308 06.23.2011-12:00:00 24.3158 06.23.2011-13:00:00 24.3007 06.23.2011-14:00:00 24.2957 06.23.2011-15:00:00 24.2856 06.23.2011-16:00:00 24.2856 06.23.2011-17:00:00 24.2806 06.23.2011-18:00:00 24.2656 06.23.2011-19:00:00 24.2605 06.23.2011-20:00:00 24.2555 06.23.2011-21:00:00 24.2555 06.23.2011-22:00:00 24.2505 06.23.2011-23:00:00 24.2455 06.24.2011-00:00:00 24.2354 06.24.2011-01:00:00 24.2304 06.24.2011-02:00:00 24.2204 06.24.2011-03:00:00 24.2153 06.24.2011-04:00:00 24.2103 06.24.2011-05:00:00 24.2053 06.24.2011-06:00:00 24.1952 06.24.2011-07:00:00 24.1952 06.24.2011-08:00:00 24.1802 06.24.2011-09:00:00 24.1450 06.24.2011-10:00:00 24.1350 06.24.2011-11:00:00 24.1199 06.24.2011-12:00:00 24.0948 06.24.2011-13:00:00 24.0848 06.24.2011-14:00:00 24.0747 06.24.2011-15:00:00 24.0546 06.24.2011-16:00:00 24.0446 06.24.2011-17:00:00 24.0396 06.24.2011-18:00:00 24.0346 06.24.2011-19:00:00 24.0295 06.24.2011-20:00:00 24.0195 06.24.2011-21:00:00 24.0044 06.24.2011-22:00:00 23.9894 06.24.2011-23:00:00 23.9843 06.25.2011-00:00:00 23.9743 06.25.2011-01:00:00 23.9743 06.25.2011-02:00:00 23.9592 06.25.2011-03:00:00 23.9341 06.25.2011-04:00:00 23.9291 06.25.2011-05:00:00 23.8990 06.25.2011-06:00:00 23.8839 06.25.2011-07:00:00 23.8738 06.25.2011-08:00:00 23.8588 06.25.2011-09:00:00 23.8487 06.25.2011-10:00:00 23.8487 06.25.2011-11:00:00 23.8387 06.25.2011-12:00:00 23.8035 06.25.2011-13:00:00 23.7634 06.25.2011-14:00:00 23.7483 06.25.2011-15:00:00 23.7383 06.25.2011-16:00:00 23.7232 06.25.2011-17:00:00 23.7081 06.25.2011-18:00:00 23.6931 06.25.2011-19:00:00 23.6680 06.25.2011-20:00:00 23.6680 06.25.2011-21:00:00 23.6378 06.25.2011-22:00:00 23.6328 06.25.2011-23:00:00 23.6228 06.26.2011-00:00:00 23.6228 06.26.2011-01:00:00 23.6228 06.26.2011-02:00:00 23.6127 06.26.2011-03:00:00 23.6077 06.26.2011-04:00:00 23.5977 06.26.2011-05:00:00 23.5776 06.26.2011-06:00:00 23.5474 06.26.2011-07:00:00 23.5223 06.26.2011-08:00:00 23.5123 06.26.2011-09:00:00 23.5073 06.26.2011-10:00:00 23.4872 06.26.2011-11:00:00 23.4420 06.26.2011-12:00:00 23.4319 06.26.2011-13:00:00 23.4219 06.26.2011-14:00:00 23.4169 06.26.2011-15:00:00 23.4018 06.26.2011-16:00:00 23.3867 06.26.2011-17:00:00 23.3717 06.26.2011-18:00:00 23.3616 06.26.2011-19:00:00 23.3365 06.26.2011-20:00:00 23.3164 06.26.2011-21:00:00 23.3014 06.26.2011-22:00:00 23.2813 06.26.2011-23:00:00 23.2712 06.27.2011-00:00:00 23.2712 06.27.2011-01:00:00 23.2712 06.27.2011-02:00:00 23.2712 06.27.2011-03:00:00 23.2712 06.27.2011-04:00:00 23.2712 06.27.2011-05:00:00 23.2612 06.27.2011-06:00:00 23.2411 06.27.2011-07:00:00 23.2311 06.27.2011-08:00:00 23.2210 06.27.2011-09:00:00 23.2110 06.27.2011-10:00:00 23.1909 06.27.2011-11:00:00 23.1708 06.27.2011-12:00:00 23.1557 06.27.2011-13:00:00 23.1557 06.27.2011-14:00:00 23.1356 06.27.2011-15:00:00 23.1105 06.27.2011-16:00:00 23.1005 06.27.2011-17:00:00 23.1005 06.27.2011-18:00:00 23.0854 06.27.2011-19:00:00 23.0804 06.27.2011-20:00:00 23.0804 06.27.2011-21:00:00 23.0754 06.27.2011-22:00:00 23.0603 06.27.2011-23:00:00 23.0503 06.28.2011-00:00:00 23.0603 06.28.2011-01:00:00 23.0603 06.28.2011-02:00:00 23.0603 06.28.2011-03:00:00 23.0553 06.28.2011-04:00:00 23.0503 06.28.2011-05:00:00 23.0503 06.28.2011-06:00:00 23.0452 06.28.2011-07:00:00 23.0503 06.28.2011-08:00:00 23.0452 06.28.2011-09:00:00 23.0503 06.28.2011-10:00:00 23.0302 06.28.2011-11:00:00 23.0252 06.28.2011-12:00:00 22.9649 06.28.2011-13:00:00 22.9599 06.28.2011-14:00:00 22.9398 06.28.2011-15:00:00 22.9247 06.28.2011-16:00:00 22.9197 06.28.2011-17:00:00 22.8996 06.28.2011-18:00:00 22.8896 06.28.2011-19:00:00 22.8745 06.28.2011-20:00:00 22.8645 06.28.2011-21:00:00 22.8544 06.28.2011-22:00:00 22.8494 06.28.2011-23:00:00 22.8343 06.29.2011-00:00:00 22.8193 06.29.2011-01:00:00 22.7992 06.29.2011-02:00:00 22.7992 06.29.2011-03:00:00 22.7942 06.29.2011-04:00:00 22.7841 06.29.2011-05:00:00 22.7690 06.29.2011-06:00:00 22.7690 06.29.2011-07:00:00 22.7690 06.29.2011-08:00:00 22.7590 06.29.2011-09:00:00 22.7640 06.29.2011-10:00:00 22.7891 06.29.2011-11:00:00 22.7942 06.29.2011-12:00:00 22.8042 06.29.2011-13:00:00 22.8293 06.29.2011-14:00:00 22.8444 06.29.2011-15:00:00 22.8695 06.29.2011-16:00:00 22.8996 06.29.2011-17:00:00 22.9699 06.29.2011-18:00:00 23.0955 06.29.2011-19:00:00 23.1507 06.29.2011-20:00:00 23.2210 06.29.2011-21:00:00 23.2411 06.29.2011-22:00:00 23.2511 06.29.2011-23:00:00 23.2562 06.30.2011-00:00:00 23.2461 06.30.2011-01:00:00 23.2461 06.30.2011-02:00:00 23.2511 06.30.2011-03:00:00 23.2511 06.30.2011-04:00:00 23.2562 06.30.2011-05:00:00 23.2511 06.30.2011-06:00:00 23.2311 06.30.2011-07:00:00 23.2260 06.30.2011-08:00:00 23.2110 06.30.2011-09:00:00 23.1909 06.30.2011-10:00:00 23.1658 06.30.2011-11:00:00 23.1658 06.30.2011-12:00:00 23.1658 06.30.2011-13:00:00 23.1708 06.30.2011-14:00:00 23.1507 06.30.2011-15:00:00 23.1356 06.30.2011-16:00:00 23.1256 06.30.2011-17:00:00 23.1105 06.30.2011-18:00:00 23.0955 06.30.2011-19:00:00 23.0904 06.30.2011-20:00:00 23.0754 06.30.2011-21:00:00 23.0704 06.30.2011-22:00:00 23.0754 06.30.2011-23:00:00 23.0503 07.01.2011-00:00:00 23.0452 07.01.2011-01:00:00 23.0402 07.01.2011-02:00:00 23.0352 07.01.2011-03:00:00 23.0402 07.01.2011-04:00:00 23.0252 07.01.2011-05:00:00 23.0151 07.01.2011-06:00:00 23.0101 07.01.2011-07:00:00 22.9950 07.01.2011-08:00:00 22.9800 07.01.2011-09:00:00 22.9649 07.01.2011-10:00:00 22.9599 07.01.2011-11:00:00 22.9398 07.01.2011-12:00:00 22.9247 07.01.2011-13:00:00 22.8996 07.01.2011-14:00:00 22.8946 07.01.2011-15:00:00 22.8946 07.01.2011-16:00:00 22.8896 07.01.2011-17:00:00 22.8795 07.01.2011-18:00:00 22.8795 07.01.2011-19:00:00 22.8745 07.01.2011-20:00:00 22.8594 07.01.2011-21:00:00 22.8444 07.01.2011-22:00:00 22.8394 07.01.2011-23:00:00 22.8343 07.02.2011-00:00:00 22.8293 07.02.2011-01:00:00 22.8142 07.02.2011-02:00:00 22.8142 07.02.2011-03:00:00 22.7992 07.02.2011-04:00:00 22.7942 07.02.2011-05:00:00 22.7841 07.02.2011-06:00:00 22.7741 07.02.2011-07:00:00 22.7490 07.02.2011-08:00:00 22.7238 07.02.2011-09:00:00 22.7188 07.02.2011-10:00:00 22.7138 07.02.2011-11:00:00 22.6937 07.02.2011-12:00:00 22.6736 07.02.2011-13:00:00 22.6636 07.02.2011-14:00:00 22.6636 07.02.2011-15:00:00 22.6435 07.02.2011-16:00:00 22.6184 07.02.2011-17:00:00 22.6033 07.02.2011-18:00:00 22.5832 07.02.2011-19:00:00 22.5631 07.02.2011-20:00:00 22.5631 07.02.2011-21:00:00 22.5531 07.02.2011-22:00:00 22.5431 07.02.2011-23:00:00 22.5380 07.03.2011-00:00:00 22.5330 07.03.2011-01:00:00 22.5230 07.03.2011-02:00:00 22.5079 07.03.2011-03:00:00 22.5079 07.03.2011-04:00:00 22.4979 07.03.2011-05:00:00 22.4878 07.03.2011-06:00:00 22.4728 07.03.2011-07:00:00 22.4627 07.03.2011-08:00:00 22.4627 07.03.2011-09:00:00 22.4527 07.03.2011-10:00:00 22.4476 07.03.2011-11:00:00 22.4276 07.03.2011-12:00:00 22.4225 07.03.2011-13:00:00 22.4075 07.03.2011-14:00:00 22.3723 07.03.2011-15:00:00 22.3573 07.03.2011-16:00:00 22.3321 07.03.2011-17:00:00 22.3221 07.03.2011-18:00:00 22.3221 07.03.2011-19:00:00 22.3171 07.03.2011-20:00:00 22.3221 07.03.2011-21:00:00 22.3121 07.03.2011-22:00:00 22.3121 07.03.2011-23:00:00 22.2920 07.04.2011-00:00:00 22.2920 07.04.2011-01:00:00 22.2819 07.04.2011-02:00:00 22.2819 07.04.2011-03:00:00 22.2819 07.04.2011-04:00:00 22.2769 07.04.2011-05:00:00 22.2518 07.04.2011-06:00:00 22.2518 07.04.2011-07:00:00 22.2267 07.04.2011-08:00:00 22.2166 07.04.2011-09:00:00 22.2016 07.04.2011-10:00:00 22.1966 07.04.2011-11:00:00 22.1865 07.04.2011-12:00:00 22.1664 07.04.2011-13:00:00 22.1564 07.04.2011-14:00:00 22.1463 07.04.2011-15:00:00 22.1212 07.04.2011-16:00:00 22.1112 07.04.2011-17:00:00 22.1011 07.04.2011-18:00:00 22.0961 07.04.2011-19:00:00 22.0760 07.04.2011-20:00:00 22.0660 07.04.2011-21:00:00 22.0660 07.04.2011-22:00:00 22.0559 07.04.2011-23:00:00 22.0559 07.05.2011-00:00:00 22.0509 07.05.2011-01:00:00 22.0308 07.05.2011-02:00:00 22.0258 07.05.2011-03:00:00 22.0158 07.05.2011-04:00:00 21.9957 07.05.2011-05:00:00 21.9957 07.05.2011-06:00:00 21.9555 07.05.2011-07:00:00 21.9505 07.05.2011-08:00:00 21.9254 07.05.2011-09:00:00 21.9103 07.05.2011-10:00:00 21.8852 07.05.2011-11:00:00 21.8701 07.05.2011-12:00:00 21.8300 07.05.2011-13:00:00 21.8249 07.05.2011-14:00:00 21.8249 07.05.2011-15:00:00 21.8199 07.05.2011-16:00:00 21.7948 07.05.2011-17:00:00 21.7898 07.05.2011-18:00:00 21.7848 07.05.2011-19:00:00 21.7697 07.05.2011-20:00:00 21.7597 07.05.2011-21:00:00 21.7546 07.05.2011-22:00:00 21.7446 07.05.2011-23:00:00 21.7295 07.06.2011-00:00:00 21.7295 07.06.2011-01:00:00 21.7245 07.06.2011-02:00:00 21.7044 07.06.2011-03:00:00 21.6944 07.06.2011-04:00:00 21.6893 07.06.2011-05:00:00 21.6743 07.06.2011-06:00:00 21.6542 07.06.2011-07:00:00 21.6391 07.06.2011-08:00:00 21.6341 07.06.2011-09:00:00 21.6090 07.06.2011-10:00:00 21.6090 07.06.2011-11:00:00 21.5789 07.06.2011-12:00:00 21.5738 07.06.2011-13:00:00 21.5437 07.06.2011-14:00:00 21.5136 07.06.2011-15:00:00 21.4935 07.06.2011-16:00:00 21.4734 07.06.2011-17:00:00 21.4634 07.06.2011-18:00:00 21.4433 07.06.2011-19:00:00 21.4332 07.06.2011-20:00:00 21.4282 07.06.2011-21:00:00 21.4282 07.06.2011-22:00:00 21.4081 07.06.2011-23:00:00 21.4031 07.07.2011-00:00:00 21.3830 07.07.2011-01:00:00 21.3730 07.07.2011-02:00:00 21.3730 07.07.2011-03:00:00 21.3479 07.07.2011-04:00:00 21.3378 07.07.2011-05:00:00 21.3177 07.07.2011-06:00:00 21.3177 07.07.2011-07:00:00 21.3127 07.07.2011-08:00:00 21.2976 07.07.2011-09:00:00 21.2675 07.07.2011-10:00:00 21.2424 07.07.2011-11:00:00 21.2374 07.07.2011-12:00:00 21.2273 07.07.2011-13:00:00 21.2123 07.07.2011-14:00:00 21.2073 07.07.2011-15:00:00 21.1972 07.07.2011-16:00:00 21.1821 07.07.2011-17:00:00 21.1821 07.07.2011-18:00:00 21.1721 07.07.2011-19:00:00 21.1621 07.07.2011-20:00:00 21.1621 07.07.2011-21:00:00 21.1621 07.07.2011-22:00:00 21.1520 07.07.2011-23:00:00 21.1520 07.08.2011-00:00:00 21.1269 07.08.2011-01:00:00 21.1068 07.08.2011-02:00:00 21.0917 07.08.2011-03:00:00 21.0917 07.08.2011-04:00:00 21.0867 07.08.2011-05:00:00 21.0817 07.08.2011-06:00:00 21.0717 07.08.2011-07:00:00 21.0616 07.08.2011-08:00:00 21.0415 07.08.2011-09:00:00 21.0214 07.08.2011-10:00:00 21.0214 07.08.2011-11:00:00 20.9913 07.08.2011-12:00:00 20.9712 07.08.2011-13:00:00 20.9562 07.08.2011-14:00:00 20.9461 07.08.2011-15:00:00 20.9310 07.08.2011-16:00:00 20.9210 07.08.2011-17:00:00 20.9059 07.08.2011-18:00:00 20.9009 07.08.2011-19:00:00 20.9009 07.08.2011-20:00:00 20.9059 07.08.2011-21:00:00 20.8859 07.08.2011-22:00:00 20.8859 07.08.2011-23:00:00 20.8808 07.09.2011-00:00:00 20.8808 07.09.2011-01:00:00 20.8658 07.09.2011-02:00:00 20.8557 07.09.2011-03:00:00 20.8507 07.09.2011-04:00:00 20.8407 07.09.2011-05:00:00 20.8306 07.09.2011-06:00:00 20.8155 07.09.2011-07:00:00 20.7955 07.09.2011-08:00:00 20.7904 07.09.2011-09:00:00 20.7754 07.09.2011-10:00:00 20.7653 07.09.2011-11:00:00 20.7352 07.09.2011-12:00:00 20.7252 07.09.2011-13:00:00 20.7151 07.09.2011-14:00:00 20.7000 07.09.2011-15:00:00 20.6800 07.09.2011-16:00:00 20.6749 07.09.2011-17:00:00 20.6548 07.09.2011-18:00:00 20.6398 07.09.2011-19:00:00 20.6348 07.09.2011-20:00:00 20.6297 07.09.2011-21:00:00 20.6247 07.09.2011-22:00:00 20.6197 07.09.2011-23:00:00 20.6147 07.10.2011-00:00:00 20.6097 07.10.2011-01:00:00 20.6097 07.10.2011-02:00:00 20.5996 07.10.2011-03:00:00 20.5845 07.10.2011-04:00:00 20.5795 07.10.2011-05:00:00 20.5795 07.10.2011-06:00:00 20.5645 07.10.2011-07:00:00 20.5494 07.10.2011-08:00:00 20.5293 07.10.2011-09:00:00 20.4992 07.10.2011-10:00:00 20.4690 07.10.2011-11:00:00 20.4590 07.10.2011-12:00:00 20.4389 07.10.2011-13:00:00 20.4389 07.10.2011-14:00:00 20.4238 07.10.2011-15:00:00 20.3736 07.10.2011-16:00:00 20.3535 07.10.2011-17:00:00 20.3385 07.10.2011-18:00:00 20.3184 07.10.2011-19:00:00 20.3033 07.10.2011-20:00:00 20.3184 07.10.2011-21:00:00 20.3134 07.10.2011-22:00:00 20.3184 07.10.2011-23:00:00 20.3134 07.11.2011-00:00:00 20.3134 07.11.2011-01:00:00 20.3083 07.11.2011-02:00:00 20.3083 07.11.2011-03:00:00 20.3083 07.11.2011-04:00:00 20.3083 07.11.2011-05:00:00 20.2933 07.11.2011-06:00:00 20.2883 07.11.2011-07:00:00 20.2782 07.11.2011-08:00:00 20.2631 07.11.2011-09:00:00 20.2330 07.11.2011-10:00:00 20.2129 07.11.2011-11:00:00 20.1979 07.11.2011-12:00:00 20.1828 07.11.2011-13:00:00 20.1677 07.11.2011-14:00:00 20.1577 07.11.2011-15:00:00 20.1326 07.11.2011-16:00:00 20.1326 07.11.2011-17:00:00 20.1225 07.11.2011-18:00:00 20.1125 07.11.2011-19:00:00 20.0974 07.11.2011-20:00:00 20.0974 07.11.2011-21:00:00 20.0974 07.11.2011-22:00:00 20.0824 07.11.2011-23:00:00 20.0773 07.12.2011-00:00:00 20.0773 07.12.2011-01:00:00 20.0723 07.12.2011-02:00:00 20.0522 07.12.2011-03:00:00 20.0522 07.12.2011-04:00:00 20.0472 07.12.2011-05:00:00 20.0472 07.12.2011-06:00:00 20.0472 07.12.2011-07:00:00 20.0422 07.12.2011-08:00:00 20.0422 07.12.2011-09:00:00 20.0472 07.12.2011-10:00:00 20.0321 07.12.2011-11:00:00 20.0070 07.12.2011-12:00:00 19.9970 07.12.2011-13:00:00 19.9819 07.12.2011-14:00:00 19.9719 07.12.2011-15:00:00 19.9719 07.12.2011-16:00:00 19.9518 07.12.2011-17:00:00 19.9217 07.12.2011-18:00:00 19.9166 07.12.2011-19:00:00 19.9116 07.12.2011-20:00:00 19.9016 07.12.2011-21:00:00 19.8915 07.12.2011-22:00:00 19.8915 07.12.2011-23:00:00 19.8915 07.13.2011-00:00:00 19.8865 07.13.2011-01:00:00 19.8915 07.13.2011-02:00:00 19.8915 07.13.2011-03:00:00 19.8765 07.13.2011-04:00:00 19.8714 07.13.2011-05:00:00 19.8714 07.13.2011-06:00:00 19.8664 07.13.2011-07:00:00 19.8614 07.13.2011-08:00:00 19.8564 07.13.2011-09:00:00 19.8413 07.13.2011-10:00:00 19.8413 07.13.2011-11:00:00 19.8212 07.13.2011-12:00:00 19.8112 07.13.2011-13:00:00 19.8062 07.13.2011-14:00:00 19.7911 07.13.2011-15:00:00 19.7861 07.13.2011-16:00:00 19.7710 07.13.2011-17:00:00 19.7710 07.13.2011-18:00:00 19.7710 07.13.2011-19:00:00 19.7610 07.13.2011-20:00:00 19.7459 07.13.2011-21:00:00 19.7359 07.13.2011-22:00:00 19.7359 07.13.2011-23:00:00 19.7559 07.14.2011-00:00:00 19.8112 07.14.2011-01:00:00 19.8614 07.14.2011-02:00:00 19.9267 07.14.2011-03:00:00 20.0171 07.14.2011-04:00:00 20.0874 07.14.2011-05:00:00 20.1175 07.14.2011-06:00:00 20.1376 07.14.2011-07:00:00 20.1627 07.14.2011-08:00:00 20.1677 07.14.2011-09:00:00 20.1979 07.14.2011-10:00:00 20.2029 07.14.2011-11:00:00 20.2280 07.14.2011-12:00:00 20.2531 07.14.2011-13:00:00 20.2883 07.14.2011-14:00:00 20.3033 07.14.2011-15:00:00 20.3234 07.14.2011-16:00:00 20.3485 07.14.2011-17:00:00 20.3686 07.14.2011-18:00:00 20.3535 07.14.2011-19:00:00 20.3586 07.14.2011-20:00:00 20.3535 07.14.2011-21:00:00 20.3535 07.14.2011-22:00:00 20.3435 07.14.2011-23:00:00 20.3435 07.15.2011-00:00:00 20.3335 07.15.2011-01:00:00 20.3385 07.15.2011-02:00:00 20.3335 07.15.2011-03:00:00 20.3335 07.15.2011-04:00:00 20.3385 07.15.2011-05:00:00 20.3335 07.15.2011-06:00:00 20.3335 07.15.2011-07:00:00 20.3335 07.15.2011-08:00:00 20.3335 07.15.2011-09:00:00 20.3184 07.15.2011-10:00:00 20.3033 07.15.2011-11:00:00 20.3033 07.15.2011-12:00:00 20.2983 07.15.2011-13:00:00 20.2631 07.15.2011-14:00:00 20.2481 07.15.2011-15:00:00 20.2531 07.15.2011-16:00:00 20.2330 07.15.2011-17:00:00 20.2179 07.15.2011-18:00:00 20.2179 07.15.2011-19:00:00 20.2129 07.15.2011-20:00:00 20.2079 07.15.2011-21:00:00 20.1979 07.15.2011-22:00:00 20.1979 07.15.2011-23:00:00 20.1878 07.16.2011-00:00:00 20.1878 07.16.2011-01:00:00 20.1728 07.16.2011-02:00:00 20.1677 07.16.2011-03:00:00 20.1627 07.16.2011-04:00:00 20.1527 07.16.2011-05:00:00 20.1527 07.16.2011-06:00:00 20.1527 07.16.2011-07:00:00 20.1527 07.16.2011-08:00:00 20.1426 07.16.2011-09:00:00 20.1627 07.16.2011-10:00:00 20.1878 07.16.2011-11:00:00 20.2581 07.16.2011-12:00:00 20.2732 07.16.2011-13:00:00 20.2631 07.16.2011-14:00:00 20.2481 07.16.2011-15:00:00 20.2531 07.16.2011-16:00:00 20.2481 07.16.2011-17:00:00 20.2431 07.16.2011-18:00:00 20.2380 07.16.2011-19:00:00 20.2380 07.16.2011-20:00:00 20.2431 07.16.2011-21:00:00 20.2330 07.16.2011-22:00:00 20.2230 07.16.2011-23:00:00 20.2129 07.17.2011-00:00:00 20.2079 07.17.2011-01:00:00 20.2129 07.17.2011-02:00:00 20.2079 07.17.2011-03:00:00 20.2129 07.17.2011-04:00:00 20.2079 07.17.2011-05:00:00 20.1928 07.17.2011-06:00:00 20.1828 07.17.2011-07:00:00 20.1728 07.17.2011-08:00:00 20.1627 07.17.2011-09:00:00 20.1527 07.17.2011-10:00:00 20.1024 07.17.2011-11:00:00 20.0874 07.17.2011-12:00:00 20.0824 07.17.2011-13:00:00 20.0723 07.17.2011-14:00:00 20.0372 07.17.2011-15:00:00 20.0171 07.17.2011-16:00:00 20.0020 07.17.2011-17:00:00 19.9920 07.17.2011-18:00:00 19.9970 07.17.2011-19:00:00 19.9920 07.17.2011-20:00:00 19.9920 07.17.2011-21:00:00 19.9819 07.17.2011-22:00:00 19.9819 07.17.2011-23:00:00 19.9719 07.18.2011-00:00:00 19.9618 07.18.2011-01:00:00 19.9518 07.18.2011-02:00:00 19.9468 07.18.2011-03:00:00 19.9367 07.18.2011-04:00:00 19.9317 07.18.2011-05:00:00 19.9317 07.18.2011-06:00:00 19.9267 07.18.2011-07:00:00 19.9066 07.18.2011-08:00:00 19.9016 07.18.2011-09:00:00 19.8765 07.18.2011-10:00:00 19.8614 07.18.2011-11:00:00 19.8262 07.18.2011-12:00:00 19.8062 07.18.2011-13:00:00 19.7961 07.18.2011-14:00:00 19.7861 07.18.2011-15:00:00 19.7660 07.18.2011-16:00:00 19.7559 07.18.2011-17:00:00 19.7359 07.18.2011-18:00:00 19.7208 07.18.2011-19:00:00 19.7158 07.18.2011-20:00:00 19.7057 07.18.2011-21:00:00 19.6957 07.18.2011-22:00:00 19.6856 07.18.2011-23:00:00 19.6856 07.19.2011-00:00:00 19.6856 07.19.2011-01:00:00 19.6756 07.19.2011-02:00:00 19.6655 07.19.2011-03:00:00 19.6505 07.19.2011-04:00:00 19.6455 07.19.2011-05:00:00 19.6455 07.19.2011-06:00:00 19.6354 07.19.2011-07:00:00 19.6304 07.19.2011-08:00:00 19.6254 07.19.2011-09:00:00 19.6153 07.19.2011-10:00:00 19.6203 07.19.2011-11:00:00 19.6053 07.19.2011-12:00:00 19.5952 07.19.2011-13:00:00 19.5852 07.19.2011-14:00:00 19.5601 07.19.2011-15:00:00 19.5551 07.19.2011-16:00:00 19.5450 07.19.2011-17:00:00 19.5249 07.19.2011-18:00:00 19.5249 07.19.2011-19:00:00 19.5249 07.19.2011-20:00:00 19.5249 07.19.2011-21:00:00 19.5099 07.19.2011-22:00:00 19.5099 07.19.2011-23:00:00 19.4998 07.20.2011-00:00:00 19.4848 07.20.2011-01:00:00 19.4797 07.20.2011-02:00:00 19.4697 07.20.2011-03:00:00 19.4597 07.20.2011-04:00:00 19.4597 07.20.2011-05:00:00 19.4496 07.20.2011-06:00:00 19.4396 07.20.2011-07:00:00 19.4396 07.20.2011-08:00:00 19.4345 07.20.2011-09:00:00 19.4295 07.20.2011-10:00:00 19.4295 07.20.2011-11:00:00 19.4145 07.20.2011-12:00:00 19.4145 07.20.2011-13:00:00 19.3843 07.20.2011-14:00:00 19.3843 07.20.2011-15:00:00 19.3592 07.20.2011-16:00:00 19.3441 07.20.2011-17:00:00 19.3190 07.20.2011-18:00:00 19.3090 07.20.2011-19:00:00 19.3090 07.20.2011-20:00:00 19.3090 07.20.2011-21:00:00 19.2990 07.20.2011-22:00:00 19.2939 07.20.2011-23:00:00 19.2789 07.21.2011-00:00:00 19.2738 07.21.2011-01:00:00 19.2688 07.21.2011-02:00:00 19.2688 07.21.2011-03:00:00 19.2688 07.21.2011-04:00:00 19.2638 07.21.2011-05:00:00 19.2588 07.21.2011-06:00:00 19.2487 07.21.2011-07:00:00 19.2789 07.21.2011-08:00:00 19.2889 07.21.2011-09:00:00 19.2990 07.21.2011-10:00:00 19.3190 07.21.2011-11:00:00 19.3241 07.21.2011-12:00:00 19.3291 07.21.2011-13:00:00 19.3291 07.21.2011-14:00:00 19.3291 07.21.2011-15:00:00 19.3241 07.21.2011-16:00:00 19.3140 07.21.2011-17:00:00 19.3090 07.21.2011-18:00:00 19.3040 07.21.2011-19:00:00 19.2939 07.21.2011-20:00:00 19.2889 07.21.2011-21:00:00 19.2738 07.21.2011-22:00:00 19.2688 07.21.2011-23:00:00 19.2688 07.22.2011-00:00:00 19.2588 07.22.2011-01:00:00 19.2538 07.22.2011-02:00:00 19.2538 07.22.2011-03:00:00 19.2487 07.22.2011-04:00:00 19.2437 07.22.2011-05:00:00 19.2437 07.22.2011-06:00:00 19.2387 07.22.2011-07:00:00 19.2387 07.22.2011-08:00:00 19.2186 07.22.2011-09:00:00 19.2136 07.22.2011-10:00:00 19.2035 07.22.2011-11:00:00 19.1985 07.22.2011-12:00:00 19.1784 07.22.2011-13:00:00 19.1533 07.22.2011-14:00:00 19.1282 07.22.2011-15:00:00 19.1282 07.22.2011-16:00:00 19.1031 07.22.2011-17:00:00 19.0981 07.22.2011-18:00:00 19.0880 07.22.2011-19:00:00 19.0780 07.22.2011-20:00:00 19.0730 07.22.2011-21:00:00 19.0579 07.22.2011-22:00:00 19.0479 07.22.2011-23:00:00 19.0378 07.23.2011-00:00:00 19.0378 07.23.2011-01:00:00 19.0278 07.23.2011-02:00:00 19.0278 07.23.2011-03:00:00 19.0177 07.23.2011-04:00:00 19.0177 07.23.2011-05:00:00 19.0077 07.23.2011-06:00:00 19.0027 07.23.2011-07:00:00 18.9876 07.23.2011-08:00:00 18.9725 07.23.2011-09:00:00 18.9725 07.23.2011-10:00:00 18.9524 07.23.2011-11:00:00 18.9374 07.23.2011-12:00:00 18.9223 07.23.2011-13:00:00 18.9072 07.23.2011-14:00:00 18.9022 07.23.2011-15:00:00 18.8821 07.23.2011-16:00:00 18.8721 07.23.2011-17:00:00 18.8570 07.23.2011-18:00:00 18.8269 07.23.2011-19:00:00 18.8169 07.23.2011-20:00:00 18.7968 07.23.2011-21:00:00 18.7917 07.23.2011-22:00:00 18.7767 07.23.2011-23:00:00 18.7717 07.24.2011-00:00:00 18.7717 07.24.2011-01:00:00 18.7666 07.24.2011-02:00:00 18.7616 07.24.2011-03:00:00 18.7516 07.24.2011-04:00:00 18.7415 07.24.2011-05:00:00 18.7415 07.24.2011-06:00:00 18.7064 07.24.2011-07:00:00 18.6863 07.24.2011-08:00:00 18.6712 07.24.2011-09:00:00 18.6562 07.24.2011-10:00:00 18.6461 07.24.2011-11:00:00 18.6160 07.24.2011-12:00:00 18.5959 07.24.2011-13:00:00 18.5909 07.24.2011-14:00:00 18.5959 07.24.2011-15:00:00 18.5607 07.24.2011-16:00:00 18.5507 07.24.2011-17:00:00 18.5256 07.24.2011-18:00:00 18.5256 07.24.2011-19:00:00 18.5105 07.24.2011-20:00:00 18.4804 07.24.2011-21:00:00 18.4653 07.24.2011-22:00:00 18.4503 07.24.2011-23:00:00 18.4452 07.25.2011-00:00:00 18.4352 07.25.2011-01:00:00 18.4352 07.25.2011-02:00:00 18.4302 07.25.2011-03:00:00 18.4251 07.25.2011-04:00:00 18.4201 07.25.2011-05:00:00 18.4051 07.25.2011-06:00:00 18.4000 07.25.2011-07:00:00 18.3850 07.25.2011-08:00:00 18.3800 07.25.2011-09:00:00 18.3599 07.25.2011-10:00:00 18.3649 07.25.2011-11:00:00 18.3548 07.25.2011-12:00:00 18.3398 07.25.2011-13:00:00 18.3147 07.25.2011-14:00:00 18.3046 07.25.2011-15:00:00 18.2946 07.25.2011-16:00:00 18.2896 07.25.2011-17:00:00 18.2795 07.25.2011-18:00:00 18.2795 07.25.2011-19:00:00 18.2745 07.25.2011-20:00:00 18.2946 07.25.2011-21:00:00 18.3046 07.25.2011-22:00:00 18.3147 07.25.2011-23:00:00 18.3096 07.26.2011-00:00:00 18.3096 07.26.2011-01:00:00 18.3046 07.26.2011-02:00:00 18.3046 07.26.2011-03:00:00 18.2996 07.26.2011-04:00:00 18.2996 07.26.2011-05:00:00 18.2996 07.26.2011-06:00:00 18.2946 07.26.2011-07:00:00 18.2845 07.26.2011-08:00:00 18.2795 07.26.2011-09:00:00 18.2745 07.26.2011-10:00:00 18.2695 07.26.2011-11:00:00 18.2594 07.26.2011-12:00:00 18.2393 07.26.2011-13:00:00 18.2343 07.26.2011-14:00:00 18.2142 07.26.2011-15:00:00 18.1891 07.26.2011-16:00:00 18.1741 07.26.2011-17:00:00 18.1640 07.26.2011-18:00:00 18.1690 07.26.2011-19:00:00 18.1690 07.26.2011-20:00:00 18.1690 07.26.2011-21:00:00 18.1741 07.26.2011-22:00:00 18.1690 07.26.2011-23:00:00 18.1640 07.27.2011-00:00:00 18.1540 07.27.2011-01:00:00 18.1439 07.27.2011-02:00:00 18.1389 07.27.2011-03:00:00 18.1339 07.27.2011-04:00:00 18.1238 07.27.2011-05:00:00 18.1138 07.27.2011-06:00:00 18.0937 07.27.2011-07:00:00 18.0786 07.27.2011-08:00:00 18.0786 07.27.2011-09:00:00 18.0686 07.27.2011-10:00:00 18.0535 07.27.2011-11:00:00 18.0184 07.27.2011-12:00:00 17.9882 07.27.2011-13:00:00 17.9732 07.27.2011-14:00:00 17.9832 07.27.2011-15:00:00 17.9431 07.27.2011-16:00:00 17.9330 07.27.2011-17:00:00 17.9129 07.27.2011-18:00:00 17.9029 07.27.2011-19:00:00 17.8928 07.27.2011-20:00:00 17.8928 07.27.2011-21:00:00 17.8828 07.27.2011-22:00:00 17.8878 07.27.2011-23:00:00 17.8778 07.28.2011-00:00:00 17.8778 07.28.2011-01:00:00 17.8778 07.28.2011-02:00:00 17.8727 07.28.2011-03:00:00 17.8627 07.28.2011-04:00:00 17.8527 07.28.2011-05:00:00 17.8275 07.28.2011-06:00:00 17.8125 07.28.2011-07:00:00 17.8024 07.28.2011-08:00:00 17.7874 07.28.2011-09:00:00 17.7824 07.28.2011-10:00:00 17.7673 07.28.2011-11:00:00 17.7723 07.28.2011-12:00:00 17.7422 07.28.2011-13:00:00 17.7221 07.28.2011-14:00:00 17.6970 07.28.2011-15:00:00 17.6920 07.28.2011-16:00:00 17.6869 07.28.2011-17:00:00 17.6769 07.28.2011-18:00:00 17.6618 07.28.2011-19:00:00 17.6568 07.28.2011-20:00:00 17.6367 07.28.2011-21:00:00 17.6367 07.28.2011-22:00:00 17.6267 07.28.2011-23:00:00 17.6116 07.29.2011-00:00:00 17.6066 07.29.2011-01:00:00 17.6016 07.29.2011-02:00:00 17.5965 07.29.2011-03:00:00 17.5915 07.29.2011-04:00:00 17.5915 07.29.2011-05:00:00 17.5765 07.29.2011-06:00:00 17.5664 07.29.2011-07:00:00 17.5463 07.29.2011-08:00:00 17.5262 07.29.2011-09:00:00 17.4861 07.29.2011-10:00:00 17.4509 07.29.2011-11:00:00 17.4158 07.29.2011-12:00:00 17.3957 07.29.2011-13:00:00 17.3806 07.29.2011-14:00:00 17.3655 07.29.2011-15:00:00 17.3505 07.29.2011-16:00:00 17.3354 07.29.2011-17:00:00 17.3103 07.29.2011-18:00:00 17.3003 07.29.2011-19:00:00 17.2902 07.29.2011-20:00:00 17.2902 07.29.2011-21:00:00 17.2902 07.29.2011-22:00:00 17.2902 07.29.2011-23:00:00 17.2902 07.30.2011-00:00:00 17.2902 07.30.2011-01:00:00 17.2751 07.30.2011-02:00:00 17.2701 07.30.2011-03:00:00 17.2802 07.30.2011-04:00:00 17.2701 07.30.2011-05:00:00 17.2601 07.30.2011-06:00:00 17.2500 07.30.2011-07:00:00 17.2450 07.30.2011-08:00:00 17.2299 07.30.2011-09:00:00 17.2149 07.30.2011-10:00:00 17.1948 07.30.2011-11:00:00 17.1797 07.30.2011-12:00:00 17.1647 07.30.2011-13:00:00 17.1396 07.30.2011-14:00:00 17.1345 07.30.2011-15:00:00 17.1195 07.30.2011-16:00:00 17.0994 07.30.2011-17:00:00 17.0693 07.30.2011-18:00:00 17.0391 07.30.2011-19:00:00 17.0140 07.30.2011-20:00:00 16.9939 07.30.2011-21:00:00 16.9889 07.30.2011-22:00:00 16.9839 07.30.2011-23:00:00 16.9789 07.31.2011-00:00:00 16.9738 07.31.2011-01:00:00 16.9688 07.31.2011-02:00:00 16.9688 07.31.2011-03:00:00 16.9688 07.31.2011-04:00:00 16.9588 07.31.2011-05:00:00 16.9537 07.31.2011-06:00:00 16.9337 07.31.2011-07:00:00 16.9286 07.31.2011-08:00:00 16.9086 07.31.2011-09:00:00 16.9035 07.31.2011-10:00:00 16.8885 07.31.2011-11:00:00 16.8583 07.31.2011-12:00:00 16.8433 07.31.2011-13:00:00 16.8131 07.31.2011-14:00:00 16.7830 07.31.2011-15:00:00 16.7830 07.31.2011-16:00:00 16.7780 07.31.2011-17:00:00 16.7730 07.31.2011-18:00:00 16.7579 07.31.2011-19:00:00 16.7378 07.31.2011-20:00:00 16.7378 07.31.2011-21:00:00 16.7378 07.31.2011-22:00:00 16.7378 07.31.2011-23:00:00 16.7328 08.01.2011-00:00:00 16.7278 08.01.2011-01:00:00 16.7177 08.01.2011-02:00:00 16.7177 08.01.2011-03:00:00 16.7177 08.01.2011-04:00:00 16.7177 08.01.2011-05:00:00 16.7027 08.01.2011-06:00:00 16.6976 08.01.2011-07:00:00 16.6926 08.01.2011-08:00:00 16.6926 08.01.2011-09:00:00 16.6826 08.01.2011-10:00:00 16.6575 08.01.2011-11:00:00 16.6374 08.01.2011-12:00:00 16.6374 08.01.2011-13:00:00 16.6173 08.01.2011-14:00:00 16.5972 08.01.2011-15:00:00 16.5771 08.01.2011-16:00:00 16.5420 08.01.2011-17:00:00 16.5219 08.01.2011-18:00:00 16.5068 08.01.2011-19:00:00 16.4817 08.01.2011-20:00:00 16.4817 08.01.2011-21:00:00 16.4767 08.01.2011-22:00:00 16.4867 08.01.2011-23:00:00 16.4867 08.02.2011-00:00:00 16.4817 08.02.2011-01:00:00 16.4817 08.02.2011-02:00:00 16.4566 08.02.2011-03:00:00 16.4365 08.02.2011-04:00:00 16.4315 08.02.2011-05:00:00 16.4164 08.02.2011-06:00:00 16.4064 08.02.2011-07:00:00 16.3963 08.02.2011-08:00:00 16.3913 08.02.2011-09:00:00 16.3712 08.02.2011-10:00:00 16.3561 08.02.2011-11:00:00 16.3511 08.02.2011-12:00:00 16.3361 08.02.2011-13:00:00 16.3110 08.02.2011-14:00:00 16.3009 08.02.2011-15:00:00 16.2858 08.02.2011-16:00:00 16.2708 08.02.2011-17:00:00 16.2658 08.02.2011-18:00:00 16.2507 08.02.2011-19:00:00 16.2206 08.02.2011-20:00:00 16.2105 08.02.2011-21:00:00 16.2005 08.02.2011-22:00:00 16.2005 08.02.2011-23:00:00 16.1954 08.03.2011-00:00:00 16.1954 08.03.2011-01:00:00 16.1954 08.03.2011-02:00:00 16.1904 08.03.2011-03:00:00 16.1804 08.03.2011-04:00:00 16.1653 08.03.2011-05:00:00 16.1653 08.03.2011-06:00:00 16.1653 08.03.2011-07:00:00 16.1553 08.03.2011-08:00:00 16.1452 08.03.2011-09:00:00 16.1302 08.03.2011-10:00:00 16.1201 08.03.2011-11:00:00 16.1151 08.03.2011-12:00:00 16.1051 08.03.2011-13:00:00 16.0900 08.03.2011-14:00:00 16.0649 08.03.2011-15:00:00 16.0548 08.03.2011-16:00:00 16.0398 08.03.2011-17:00:00 16.0197 08.03.2011-18:00:00 16.0096 08.03.2011-19:00:00 16.0096 08.03.2011-20:00:00 16.0046 08.03.2011-21:00:00 16.0046 08.03.2011-22:00:00 16.0046 08.03.2011-23:00:00 16.0046 08.04.2011-00:00:00 15.9996 08.04.2011-01:00:00 15.9996 08.04.2011-02:00:00 15.9896 08.04.2011-03:00:00 15.9845 08.04.2011-04:00:00 15.9795 08.04.2011-05:00:00 15.9745 08.04.2011-06:00:00 15.9594 08.04.2011-07:00:00 15.9544 08.04.2011-08:00:00 15.9393 08.04.2011-09:00:00 15.9042 08.04.2011-10:00:00 15.8891 08.04.2011-11:00:00 15.8640 08.04.2011-12:00:00 15.8540 08.04.2011-13:00:00 15.8389 08.04.2011-14:00:00 15.8138 08.04.2011-15:00:00 15.7937 08.04.2011-16:00:00 15.7686 08.04.2011-17:00:00 15.7535 08.04.2011-18:00:00 15.7535 08.04.2011-19:00:00 15.7485 08.04.2011-20:00:00 15.7535 08.04.2011-21:00:00 15.7535 08.04.2011-22:00:00 15.7535 08.04.2011-23:00:00 15.7435 08.05.2011-00:00:00 15.7435 08.05.2011-01:00:00 15.7435 08.05.2011-02:00:00 15.7435 08.05.2011-03:00:00 15.7435 08.05.2011-04:00:00 15.7435 08.05.2011-05:00:00 15.7385 08.05.2011-06:00:00 15.7385 08.05.2011-07:00:00 15.7334 08.05.2011-08:00:00 15.7284 08.05.2011-09:00:00 15.7234 08.05.2011-10:00:00 15.6983 08.05.2011-11:00:00 15.6832 08.05.2011-12:00:00 15.6581 08.05.2011-13:00:00 15.6430 08.05.2011-14:00:00 15.6230 08.05.2011-15:00:00 15.6179 08.05.2011-16:00:00 15.6179 08.05.2011-17:00:00 15.6079 08.05.2011-18:00:00 15.6029 08.05.2011-19:00:00 15.5978 08.05.2011-20:00:00 15.5978 08.05.2011-21:00:00 15.5978 08.05.2011-22:00:00 15.5978 08.05.2011-23:00:00 15.5828 08.06.2011-00:00:00 15.5778 08.06.2011-01:00:00 15.5727 08.06.2011-02:00:00 15.5677 08.06.2011-03:00:00 15.5677 08.06.2011-04:00:00 15.5627 08.06.2011-05:00:00 15.5577 08.06.2011-06:00:00 15.5577 08.06.2011-07:00:00 15.5426 08.06.2011-08:00:00 15.5225 08.06.2011-09:00:00 15.5175 08.06.2011-10:00:00 15.5024 08.06.2011-11:00:00 15.4723 08.06.2011-12:00:00 15.4623 08.06.2011-13:00:00 15.4422 08.06.2011-14:00:00 15.4171 08.06.2011-15:00:00 15.4020 08.06.2011-16:00:00 15.3970 08.06.2011-17:00:00 15.3869 08.06.2011-18:00:00 15.3719 08.06.2011-19:00:00 15.3719 08.06.2011-20:00:00 15.3719 08.06.2011-21:00:00 15.3618 08.06.2011-22:00:00 15.3518 08.06.2011-23:00:00 15.3468 08.07.2011-00:00:00 15.3468 08.07.2011-01:00:00 15.3468 08.07.2011-02:00:00 15.3468 08.07.2011-03:00:00 15.3417 08.07.2011-04:00:00 15.3367 08.07.2011-05:00:00 15.3317 08.07.2011-06:00:00 15.3267 08.07.2011-07:00:00 15.3216 08.07.2011-08:00:00 15.3116 08.07.2011-09:00:00 15.2865 08.07.2011-10:00:00 15.2564 08.07.2011-11:00:00 15.2413 08.07.2011-12:00:00 15.2262 08.07.2011-13:00:00 15.1861 08.07.2011-14:00:00 15.1710 08.07.2011-15:00:00 15.1559 08.07.2011-16:00:00 15.1559 08.07.2011-17:00:00 15.1358 08.07.2011-18:00:00 15.1308 08.07.2011-19:00:00 15.1258 08.07.2011-20:00:00 15.1308 08.07.2011-21:00:00 15.1208 08.07.2011-22:00:00 15.1158 08.07.2011-23:00:00 15.1107 08.08.2011-00:00:00 15.1057 08.08.2011-01:00:00 15.1107 08.08.2011-02:00:00 15.1007 08.08.2011-03:00:00 15.1057 08.08.2011-04:00:00 15.1007 08.08.2011-05:00:00 15.0957 08.08.2011-06:00:00 15.0806 08.08.2011-07:00:00 15.0605 08.08.2011-08:00:00 15.0254 08.08.2011-09:00:00 15.0053 08.08.2011-10:00:00 15.0003 08.08.2011-11:00:00 14.9601 08.08.2011-12:00:00 14.9299 08.08.2011-13:00:00 14.8948 08.08.2011-14:00:00 14.8797 08.08.2011-15:00:00 14.8647 08.08.2011-16:00:00 14.8546 08.08.2011-17:00:00 14.8345 08.08.2011-18:00:00 14.8245 08.08.2011-19:00:00 14.8295 08.08.2011-20:00:00 14.8295 08.08.2011-21:00:00 14.8396 08.08.2011-22:00:00 14.8245 08.08.2011-23:00:00 14.8245 08.09.2011-00:00:00 14.8345 08.09.2011-01:00:00 14.8446 08.09.2011-02:00:00 14.8345 08.09.2011-03:00:00 14.8345 08.09.2011-04:00:00 14.8345 08.09.2011-05:00:00 14.8345 08.09.2011-06:00:00 14.8345 08.09.2011-07:00:00 14.8044 08.09.2011-08:00:00 14.7994 08.09.2011-09:00:00 14.7893 08.09.2011-10:00:00 14.7642 08.09.2011-11:00:00 14.7542 08.09.2011-12:00:00 14.7492 08.09.2011-13:00:00 14.7341 08.09.2011-14:00:00 14.7040 08.09.2011-15:00:00 14.6839 08.09.2011-16:00:00 14.6588 08.09.2011-17:00:00 14.6487 08.09.2011-18:00:00 14.6387 08.09.2011-19:00:00 14.6136 08.09.2011-20:00:00 14.6186 08.09.2011-21:00:00 14.6236 08.09.2011-22:00:00 14.6236 08.09.2011-23:00:00 14.6236 08.10.2011-00:00:00 14.6286 08.10.2011-01:00:00 14.6286 08.10.2011-02:00:00 14.6136 08.10.2011-03:00:00 14.6085 08.10.2011-04:00:00 14.6136 08.10.2011-05:00:00 14.6085 08.10.2011-06:00:00 14.6085 08.10.2011-07:00:00 14.5985 08.10.2011-08:00:00 14.5834 08.10.2011-09:00:00 14.5684 08.10.2011-10:00:00 14.5483 08.10.2011-11:00:00 14.5433 08.10.2011-12:00:00 14.5282 08.10.2011-13:00:00 14.5232 08.10.2011-14:00:00 14.5031 08.10.2011-15:00:00 14.4880 08.10.2011-16:00:00 14.4830 08.10.2011-17:00:00 14.4730 08.10.2011-18:00:00 14.4529 08.10.2011-19:00:00 14.4378 08.10.2011-20:00:00 14.4428 08.10.2011-21:00:00 14.4529 08.10.2011-22:00:00 14.4679 08.10.2011-23:00:00 14.4579 08.11.2011-00:00:00 14.4629 08.11.2011-01:00:00 14.4679 08.11.2011-02:00:00 14.4679 08.11.2011-03:00:00 14.4679 08.11.2011-04:00:00 14.4679 08.11.2011-05:00:00 14.4679 08.11.2011-06:00:00 14.4629 08.11.2011-07:00:00 14.4478 08.11.2011-08:00:00 14.4177 08.11.2011-09:00:00 14.4027 08.11.2011-10:00:00 14.3826 08.11.2011-11:00:00 14.3575 08.11.2011-12:00:00 14.3173 08.11.2011-13:00:00 14.2972 08.11.2011-14:00:00 14.2771 08.11.2011-15:00:00 14.2420 08.11.2011-16:00:00 14.2219 08.11.2011-17:00:00 14.2068 08.11.2011-18:00:00 14.1917 08.11.2011-19:00:00 14.1968 08.11.2011-20:00:00 14.2018 08.11.2011-21:00:00 14.2068 08.11.2011-22:00:00 14.1968 08.11.2011-23:00:00 14.1968 08.12.2011-00:00:00 14.1968 08.12.2011-01:00:00 14.1968 08.12.2011-02:00:00 14.1867 08.12.2011-03:00:00 14.1917 08.12.2011-04:00:00 14.1917 08.12.2011-05:00:00 14.1867 08.12.2011-06:00:00 14.1867 08.12.2011-07:00:00 14.1616 08.12.2011-08:00:00 14.1566 08.12.2011-09:00:00 14.1516 08.12.2011-10:00:00 14.1465 08.12.2011-11:00:00 14.1315 08.12.2011-12:00:00 14.1064 08.12.2011-13:00:00 14.0813 08.12.2011-14:00:00 14.0511 08.12.2011-15:00:00 14.0411 08.12.2011-16:00:00 14.0310 08.12.2011-17:00:00 14.0160 08.12.2011-18:00:00 13.9959 08.12.2011-19:00:00 13.9909 08.12.2011-20:00:00 13.9959 08.12.2011-21:00:00 13.9909 08.12.2011-22:00:00 13.9909 08.12.2011-23:00:00 13.9909 08.13.2011-00:00:00 13.9909 08.13.2011-01:00:00 13.9959 08.13.2011-02:00:00 13.9959 08.13.2011-03:00:00 13.9959 08.13.2011-04:00:00 13.9909 08.13.2011-05:00:00 13.9858 08.13.2011-06:00:00 13.9858 08.13.2011-07:00:00 13.9758 08.13.2011-08:00:00 13.9658 08.13.2011-09:00:00 13.9457 08.13.2011-10:00:00 13.9356 08.13.2011-11:00:00 13.9206 08.13.2011-12:00:00 13.9155 08.13.2011-13:00:00 13.9105 08.13.2011-14:00:00 13.8954 08.13.2011-15:00:00 13.8804 08.13.2011-16:00:00 13.8653 08.13.2011-17:00:00 13.8603 08.13.2011-18:00:00 13.8452 08.13.2011-19:00:00 13.8352 08.13.2011-20:00:00 13.8352 08.13.2011-21:00:00 13.8201 08.13.2011-22:00:00 13.8151 08.13.2011-23:00:00 13.8101 08.14.2011-00:00:00 13.8051 08.14.2011-01:00:00 13.8051 08.14.2011-02:00:00 13.8000 08.14.2011-03:00:00 13.8000 08.14.2011-04:00:00 13.8051 08.14.2011-05:00:00 13.8000 08.14.2011-06:00:00 13.7950 08.14.2011-07:00:00 13.7950 08.14.2011-08:00:00 13.7850 08.14.2011-09:00:00 13.7699 08.14.2011-10:00:00 13.7599 08.14.2011-11:00:00 13.7398 08.14.2011-12:00:00 13.7297 08.14.2011-13:00:00 13.7147 08.14.2011-14:00:00 13.6996 08.14.2011-15:00:00 13.6795 08.14.2011-16:00:00 13.6745 08.14.2011-17:00:00 13.6644 08.14.2011-18:00:00 13.6594 08.14.2011-19:00:00 13.6594 08.14.2011-20:00:00 13.6494 08.14.2011-21:00:00 13.6444 08.14.2011-22:00:00 13.6393 08.14.2011-23:00:00 13.6293 08.15.2011-00:00:00 13.6293 08.15.2011-01:00:00 13.6293 08.15.2011-02:00:00 13.6343 08.15.2011-03:00:00 13.6343 08.15.2011-04:00:00 13.6343 08.15.2011-05:00:00 13.6243 08.15.2011-06:00:00 13.6042 08.15.2011-07:00:00 13.5941 08.15.2011-08:00:00 13.5841 08.15.2011-09:00:00 13.5690 08.15.2011-10:00:00 13.5389 08.15.2011-11:00:00 13.5339 08.15.2011-12:00:00 13.5188 08.15.2011-13:00:00 13.5037 08.15.2011-14:00:00 13.4937 08.15.2011-15:00:00 13.4686 08.15.2011-16:00:00 13.4485 08.15.2011-17:00:00 13.4334 08.15.2011-18:00:00 13.4385 08.15.2011-19:00:00 13.4234 08.15.2011-20:00:00 13.4234 08.15.2011-21:00:00 13.4184 08.15.2011-22:00:00 13.4184 08.15.2011-23:00:00 13.4184 08.16.2011-00:00:00 13.4184 08.16.2011-01:00:00 13.4184 08.16.2011-02:00:00 13.4184 08.16.2011-03:00:00 13.4083 08.16.2011-04:00:00 13.4083 08.16.2011-05:00:00 13.3983 08.16.2011-06:00:00 13.3983 08.16.2011-07:00:00 13.3882 08.16.2011-08:00:00 13.3531 08.16.2011-09:00:00 13.3481 08.16.2011-10:00:00 13.3330 08.16.2011-11:00:00 13.3330 08.16.2011-12:00:00 13.3179 08.16.2011-13:00:00 13.2828 08.16.2011-14:00:00 13.2677 08.16.2011-15:00:00 13.2526 08.16.2011-16:00:00 13.2476 08.16.2011-17:00:00 13.2326 08.16.2011-18:00:00 13.2175 08.16.2011-19:00:00 13.2075 08.16.2011-20:00:00 13.2024 08.16.2011-21:00:00 13.2024 08.16.2011-22:00:00 13.1974 08.16.2011-23:00:00 13.1874 08.17.2011-00:00:00 13.1823 08.17.2011-01:00:00 13.1773 08.17.2011-02:00:00 13.1673 08.17.2011-03:00:00 13.1673 08.17.2011-04:00:00 13.1623 08.17.2011-05:00:00 13.1623 08.17.2011-06:00:00 13.1522 08.17.2011-07:00:00 13.1522 08.17.2011-08:00:00 13.1422 08.17.2011-09:00:00 13.1321 08.17.2011-10:00:00 13.1120 08.17.2011-11:00:00 13.1070 08.17.2011-12:00:00 13.0970 08.17.2011-13:00:00 13.0769 08.17.2011-14:00:00 13.0618 08.17.2011-15:00:00 13.0417 08.17.2011-16:00:00 13.0267 08.17.2011-17:00:00 13.0066 08.17.2011-18:00:00 12.9865 08.17.2011-19:00:00 12.9915 08.17.2011-20:00:00 12.9865 08.17.2011-21:00:00 12.9865 08.17.2011-22:00:00 12.9764 08.17.2011-23:00:00 12.9564 08.18.2011-00:00:00 12.9463 08.18.2011-01:00:00 12.9463 08.18.2011-02:00:00 12.9413 08.18.2011-03:00:00 12.9363 08.18.2011-04:00:00 12.9363 08.18.2011-05:00:00 12.9262 08.18.2011-06:00:00 12.9262 08.18.2011-07:00:00 12.9212 08.18.2011-08:00:00 12.9112 08.18.2011-09:00:00 12.8810 08.18.2011-10:00:00 12.8559 08.18.2011-11:00:00 12.8308 08.18.2011-12:00:00 12.7957 08.18.2011-13:00:00 12.7806 08.18.2011-14:00:00 12.7605 08.18.2011-15:00:00 12.7354 08.18.2011-16:00:00 12.7254 08.18.2011-17:00:00 12.7002 08.18.2011-18:00:00 12.6852 08.18.2011-19:00:00 12.6902 08.18.2011-20:00:00 12.6852 08.18.2011-21:00:00 12.6852 08.18.2011-22:00:00 12.6751 08.18.2011-23:00:00 12.6751 08.19.2011-00:00:00 12.6701 08.19.2011-01:00:00 12.6701 08.19.2011-02:00:00 12.6701 08.19.2011-03:00:00 12.6701 08.19.2011-04:00:00 12.6651 08.19.2011-05:00:00 12.6601 08.19.2011-06:00:00 12.6500 08.19.2011-07:00:00 12.6400 08.19.2011-08:00:00 12.6199 08.19.2011-09:00:00 12.6099 08.19.2011-10:00:00 12.5747 08.19.2011-11:00:00 12.5647 08.19.2011-12:00:00 12.5446 08.19.2011-13:00:00 12.5245 08.19.2011-14:00:00 12.5094 08.19.2011-15:00:00 12.4893 08.19.2011-16:00:00 12.4793 08.19.2011-17:00:00 12.4391 08.19.2011-18:00:00 12.4140 08.19.2011-19:00:00 12.4090 08.19.2011-20:00:00 12.4090 08.19.2011-21:00:00 12.4140 08.19.2011-22:00:00 12.4090 08.19.2011-23:00:00 12.3939 08.20.2011-00:00:00 12.3738 08.20.2011-01:00:00 12.3638 08.20.2011-02:00:00 12.3387 08.20.2011-03:00:00 12.3387 08.20.2011-04:00:00 12.3387 08.20.2011-05:00:00 12.3286 08.20.2011-06:00:00 12.3136 08.20.2011-07:00:00 12.3035 08.20.2011-08:00:00 12.2784 08.20.2011-09:00:00 12.2433 08.20.2011-10:00:00 12.2282 08.20.2011-11:00:00 12.1880 08.20.2011-12:00:00 12.1730 08.20.2011-13:00:00 12.1880 08.20.2011-14:00:00 12.1880 08.20.2011-15:00:00 12.1679 08.20.2011-16:00:00 12.1378 08.20.2011-17:00:00 12.1177 08.20.2011-18:00:00 12.1026 08.20.2011-19:00:00 12.0926 08.20.2011-20:00:00 12.0775 08.20.2011-21:00:00 12.0725 08.20.2011-22:00:00 12.0675 08.20.2011-23:00:00 12.0675 08.21.2011-00:00:00 12.0574 08.21.2011-01:00:00 12.0524 08.21.2011-02:00:00 12.0424 08.21.2011-03:00:00 12.0374 08.21.2011-04:00:00 12.0223 08.21.2011-05:00:00 12.0123 08.21.2011-06:00:00 11.9972 08.21.2011-07:00:00 11.9771 08.21.2011-08:00:00 11.9771 08.21.2011-09:00:00 11.9570 08.21.2011-10:00:00 11.9319 08.21.2011-11:00:00 11.9168 08.21.2011-12:00:00 11.8968 08.21.2011-13:00:00 11.8616 08.21.2011-14:00:00 11.8516 08.21.2011-15:00:00 11.8415 08.21.2011-16:00:00 11.8264 08.21.2011-17:00:00 11.8013 08.21.2011-18:00:00 11.7812 08.21.2011-19:00:00 11.7812 08.21.2011-20:00:00 11.7712 08.21.2011-21:00:00 11.7712 08.21.2011-22:00:00 11.7612 08.21.2011-23:00:00 11.7612 08.22.2011-00:00:00 11.7511 08.22.2011-01:00:00 11.7511 08.22.2011-02:00:00 11.7511 08.22.2011-03:00:00 11.7511 08.22.2011-04:00:00 11.7561 08.22.2011-05:00:00 11.7511 08.22.2011-06:00:00 11.7511 08.22.2011-07:00:00 11.7511 08.22.2011-08:00:00 11.7511 08.22.2011-09:00:00 11.7260 08.22.2011-10:00:00 11.7210 08.22.2011-11:00:00 11.7109 08.22.2011-12:00:00 11.6858 08.22.2011-13:00:00 11.6607 08.22.2011-14:00:00 11.6356 08.22.2011-15:00:00 11.6005 08.22.2011-16:00:00 11.5854 08.22.2011-17:00:00 11.5854 08.22.2011-18:00:00 11.5854 08.22.2011-19:00:00 11.5904 08.22.2011-20:00:00 11.5904 08.22.2011-21:00:00 11.5904 08.22.2011-22:00:00 11.5904 08.22.2011-23:00:00 11.5904 08.23.2011-00:00:00 11.5904 08.23.2011-01:00:00 11.5854 08.23.2011-02:00:00 11.5854 08.23.2011-03:00:00 11.5854 08.23.2011-04:00:00 11.5954 08.23.2011-05:00:00 11.6406 08.23.2011-06:00:00 11.7361 08.23.2011-07:00:00 11.8968 08.23.2011-08:00:00 11.9771 08.23.2011-09:00:00 12.0123 08.23.2011-10:00:00 12.0374 08.23.2011-11:00:00 12.0323 08.23.2011-12:00:00 12.0323 08.23.2011-13:00:00 12.0173 08.23.2011-14:00:00 12.0022 08.23.2011-15:00:00 11.9821 08.23.2011-16:00:00 11.9671 08.23.2011-17:00:00 11.9620 08.23.2011-18:00:00 11.9620 08.23.2011-19:00:00 11.9671 08.23.2011-20:00:00 11.9620 08.23.2011-21:00:00 11.9570 08.23.2011-22:00:00 11.9570 08.23.2011-23:00:00 11.9470 08.24.2011-00:00:00 11.9470 08.24.2011-01:00:00 11.9419 08.24.2011-02:00:00 11.9369 08.24.2011-03:00:00 11.9219 08.24.2011-04:00:00 11.9219 08.24.2011-05:00:00 11.9219 08.24.2011-06:00:00 11.9219 08.24.2011-07:00:00 11.9018 08.24.2011-08:00:00 11.8867 08.24.2011-09:00:00 11.8465 08.24.2011-10:00:00 11.8264 08.24.2011-11:00:00 11.7963 08.24.2011-12:00:00 11.7762 08.24.2011-13:00:00 11.7511 08.24.2011-14:00:00 11.7461 08.24.2011-15:00:00 11.7361 08.24.2011-16:00:00 11.7310 08.24.2011-17:00:00 11.7260 08.24.2011-18:00:00 11.7109 08.24.2011-19:00:00 11.7009 08.24.2011-20:00:00 11.6959 08.24.2011-21:00:00 11.6758 08.24.2011-22:00:00 11.6758 08.24.2011-23:00:00 11.6657 08.25.2011-00:00:00 11.6607 08.25.2011-01:00:00 11.6507 08.25.2011-02:00:00 11.6457 08.25.2011-03:00:00 11.6457 08.25.2011-04:00:00 11.6457 08.25.2011-05:00:00 11.6356 08.25.2011-06:00:00 11.6356 08.25.2011-07:00:00 11.6005 08.25.2011-08:00:00 11.5904 08.25.2011-09:00:00 11.5854 08.25.2011-10:00:00 11.5653 08.25.2011-11:00:00 11.5553 08.25.2011-12:00:00 11.5050 08.25.2011-13:00:00 11.4799 08.25.2011-14:00:00 11.4699 08.25.2011-15:00:00 11.4548 08.25.2011-16:00:00 11.4448 08.25.2011-17:00:00 11.4247 08.25.2011-18:00:00 11.3895 08.25.2011-19:00:00 11.3946 08.25.2011-20:00:00 11.3895 08.25.2011-21:00:00 11.3845 08.25.2011-22:00:00 11.3845 08.25.2011-23:00:00 11.3695 08.26.2011-00:00:00 11.3695 08.26.2011-01:00:00 11.3695 08.26.2011-02:00:00 11.3594 08.26.2011-03:00:00 11.3544 08.26.2011-04:00:00 11.3594 08.26.2011-05:00:00 11.3594 08.26.2011-06:00:00 11.3393 08.26.2011-07:00:00 11.3142 08.26.2011-08:00:00 11.2992 08.26.2011-09:00:00 11.2841 08.26.2011-10:00:00 11.2791 08.26.2011-11:00:00 11.2640 08.26.2011-12:00:00 11.2439 08.26.2011-13:00:00 11.2339 08.26.2011-14:00:00 11.2188 08.26.2011-15:00:00 11.2088 08.26.2011-16:00:00 11.1887 08.26.2011-17:00:00 11.1736 08.26.2011-18:00:00 11.1636 08.26.2011-19:00:00 11.1686 08.26.2011-20:00:00 11.1535 08.26.2011-21:00:00 11.1485 08.26.2011-22:00:00 11.1435 08.26.2011-23:00:00 11.1435 08.27.2011-00:00:00 11.1334 08.27.2011-01:00:00 11.1334 08.27.2011-02:00:00 11.1334 08.27.2011-03:00:00 11.1284 08.27.2011-04:00:00 11.1234 08.27.2011-05:00:00 11.1234 08.27.2011-06:00:00 11.1133 08.27.2011-07:00:00 11.0983 08.27.2011-08:00:00 11.0782 08.27.2011-09:00:00 11.0681 08.27.2011-10:00:00 11.0581 08.27.2011-11:00:00 11.0531 08.27.2011-12:00:00 11.0481 08.27.2011-13:00:00 11.0380 08.27.2011-14:00:00 11.0280 08.27.2011-15:00:00 11.0179 08.27.2011-16:00:00 11.0029 08.27.2011-17:00:00 10.9828 08.27.2011-18:00:00 10.9677 08.27.2011-19:00:00 10.9677 08.27.2011-20:00:00 10.9627 08.27.2011-21:00:00 10.9627 08.27.2011-22:00:00 10.9627 08.27.2011-23:00:00 10.9627 08.28.2011-00:00:00 10.9627 08.28.2011-01:00:00 10.9577 08.28.2011-02:00:00 10.9526 08.28.2011-03:00:00 10.9476 08.28.2011-04:00:00 10.9376 08.28.2011-05:00:00 10.9376 08.28.2011-06:00:00 10.9275 08.28.2011-07:00:00 10.9024 08.28.2011-08:00:00 10.8823 08.28.2011-09:00:00 10.8572 08.28.2011-10:00:00 10.8422 08.28.2011-11:00:00 10.8271 08.28.2011-12:00:00 10.8120 08.28.2011-13:00:00 10.7919 08.28.2011-14:00:00 10.7668 08.28.2011-15:00:00 10.7618 08.28.2011-16:00:00 10.7568 08.28.2011-17:00:00 10.7467 08.28.2011-18:00:00 10.7317 08.28.2011-19:00:00 10.7317 08.28.2011-20:00:00 10.7317 08.28.2011-21:00:00 10.7267 08.28.2011-22:00:00 10.7116 08.28.2011-23:00:00 10.7116 08.29.2011-00:00:00 10.7116 08.29.2011-01:00:00 10.7066 08.29.2011-02:00:00 10.7066 08.29.2011-03:00:00 10.7016 08.29.2011-04:00:00 10.6965 08.29.2011-05:00:00 10.6965 08.29.2011-06:00:00 10.6965 08.29.2011-07:00:00 10.6965 08.29.2011-08:00:00 10.6915 08.29.2011-09:00:00 10.6714 08.29.2011-10:00:00 10.6564 08.29.2011-11:00:00 10.6564 08.29.2011-12:00:00 10.6312 08.29.2011-13:00:00 10.6011 08.29.2011-14:00:00 10.5961 08.29.2011-15:00:00 10.5760 08.29.2011-16:00:00 10.5710 08.29.2011-17:00:00 10.5459 08.29.2011-18:00:00 10.5409 08.29.2011-19:00:00 10.5509 08.29.2011-20:00:00 10.5509 08.29.2011-21:00:00 10.5509 08.29.2011-22:00:00 10.5509 08.29.2011-23:00:00 10.5509 08.30.2011-00:00:00 10.5509 08.30.2011-01:00:00 10.5509 08.30.2011-02:00:00 10.5509 08.30.2011-03:00:00 10.5509 08.30.2011-04:00:00 10.5459 08.30.2011-05:00:00 10.5358 08.30.2011-06:00:00 10.5358 08.30.2011-07:00:00 10.5358 08.30.2011-08:00:00 10.5308 08.30.2011-09:00:00 10.5308 08.30.2011-10:00:00 10.5157 08.30.2011-11:00:00 10.5007 08.30.2011-12:00:00 10.4856 08.30.2011-13:00:00 10.4806 08.30.2011-14:00:00 10.4705 08.30.2011-15:00:00 10.4655 08.30.2011-16:00:00 10.4505 08.30.2011-17:00:00 10.4505 08.30.2011-18:00:00 10.4454 08.30.2011-19:00:00 10.4505 08.30.2011-20:00:00 10.4555 08.30.2011-21:00:00 10.4505 08.30.2011-22:00:00 10.4505 08.30.2011-23:00:00 10.4505 08.31.2011-00:00:00 10.4454 08.31.2011-01:00:00 10.4454 08.31.2011-02:00:00 10.4454 08.31.2011-03:00:00 10.4505 08.31.2011-04:00:00 10.4505 08.31.2011-05:00:00 10.4454 08.31.2011-06:00:00 10.4454 08.31.2011-07:00:00 10.4404 08.31.2011-08:00:00 10.4354 08.31.2011-09:00:00 10.4203 08.31.2011-10:00:00 10.4103 08.31.2011-11:00:00 10.4053 08.31.2011-12:00:00 10.3952 08.31.2011-13:00:00 10.3902 08.31.2011-14:00:00 10.3701 08.31.2011-15:00:00 10.3550 08.31.2011-16:00:00 10.3450 08.31.2011-17:00:00 10.3350 08.31.2011-18:00:00 10.3249 08.31.2011-19:00:00 10.3450 08.31.2011-20:00:00 10.3450 08.31.2011-21:00:00 10.3450 08.31.2011-22:00:00 10.3400 08.31.2011-23:00:00 10.3400 09.01.2011-00:00:00 10.3450 09.01.2011-01:00:00 10.3450 09.01.2011-02:00:00 10.3400 09.01.2011-03:00:00 10.3350 09.01.2011-04:00:00 10.3350 09.01.2011-05:00:00 10.3350 09.01.2011-06:00:00 10.3299 09.01.2011-07:00:00 10.3249 09.01.2011-08:00:00 10.3199 09.01.2011-09:00:00 10.2998 09.01.2011-10:00:00 10.2747 09.01.2011-11:00:00 10.2496 09.01.2011-12:00:00 10.2446 09.01.2011-13:00:00 10.2446 09.01.2011-14:00:00 10.2245 09.01.2011-15:00:00 10.2094 09.01.2011-16:00:00 10.1943 09.01.2011-17:00:00 10.1843 09.01.2011-18:00:00 10.1743 09.01.2011-19:00:00 10.1793 09.01.2011-20:00:00 10.1743 09.01.2011-21:00:00 10.1743 09.01.2011-22:00:00 10.1743 09.01.2011-23:00:00 10.1692 09.02.2011-00:00:00 10.1692 09.02.2011-01:00:00 10.1692 09.02.2011-02:00:00 10.1692 09.02.2011-03:00:00 10.1692 09.02.2011-04:00:00 10.1692 09.02.2011-05:00:00 10.1692 09.02.2011-06:00:00 10.1642 09.02.2011-07:00:00 10.1592 09.02.2011-08:00:00 10.1441 09.02.2011-09:00:00 10.1291 09.02.2011-10:00:00 10.1140 09.02.2011-11:00:00 10.0989 09.02.2011-12:00:00 10.0839 09.02.2011-13:00:00 10.0738 09.02.2011-14:00:00 10.0688 09.02.2011-15:00:00 10.0537 09.02.2011-16:00:00 10.0487 09.02.2011-17:00:00 10.0437 09.02.2011-18:00:00 10.0387 09.02.2011-19:00:00 10.0437 09.02.2011-20:00:00 10.0437 09.02.2011-21:00:00 10.0487 09.02.2011-22:00:00 10.0537 09.02.2011-23:00:00 10.0487 09.03.2011-00:00:00 10.0487 09.03.2011-01:00:00 10.0487 09.03.2011-02:00:00 10.0387 09.03.2011-03:00:00 10.0236 09.03.2011-04:00:00 10.0236 09.03.2011-05:00:00 10.0236 09.03.2011-06:00:00 10.0085 09.03.2011-07:00:00 9.9935 09.03.2011-08:00:00 9.9834 09.03.2011-09:00:00 9.9684 09.03.2011-10:00:00 9.9483 09.03.2011-11:00:00 9.9282 09.03.2011-12:00:00 9.9282 09.03.2011-13:00:00 9.9282 09.03.2011-14:00:00 9.9232 09.03.2011-15:00:00 9.9131 09.03.2011-16:00:00 9.9081 09.03.2011-17:00:00 9.8930 09.03.2011-18:00:00 9.8679 09.03.2011-19:00:00 9.8679 09.03.2011-20:00:00 9.8629 09.03.2011-21:00:00 9.8579 09.03.2011-22:00:00 9.8529 09.03.2011-23:00:00 9.8428 09.04.2011-00:00:00 9.8428 09.04.2011-01:00:00 9.8378 09.04.2011-02:00:00 9.8378 09.04.2011-03:00:00 9.8278 09.04.2011-04:00:00 9.8278 09.04.2011-05:00:00 9.8227 09.04.2011-06:00:00 9.8077 09.04.2011-07:00:00 9.7926 09.04.2011-08:00:00 9.7826 09.04.2011-09:00:00 9.7775 09.04.2011-10:00:00 9.7323 09.04.2011-11:00:00 9.7273 09.04.2011-12:00:00 9.7173 09.04.2011-13:00:00 9.7173 09.04.2011-14:00:00 9.7072 09.04.2011-15:00:00 9.7022 09.04.2011-16:00:00 9.6871 09.04.2011-17:00:00 9.6871 09.04.2011-18:00:00 9.6671 09.04.2011-19:00:00 9.6721 09.04.2011-20:00:00 9.6721 09.04.2011-21:00:00 9.6620 09.04.2011-22:00:00 9.6620 09.04.2011-23:00:00 9.6570 09.05.2011-00:00:00 9.6520 09.05.2011-01:00:00 9.6419 09.05.2011-02:00:00 9.6470 09.05.2011-03:00:00 9.6520 09.05.2011-04:00:00 9.6419 09.05.2011-05:00:00 9.6369 09.05.2011-06:00:00 9.6219 09.05.2011-07:00:00 9.6219 09.05.2011-08:00:00 9.6168 09.05.2011-09:00:00 9.6068 09.05.2011-10:00:00 9.5917 09.05.2011-11:00:00 9.5716 09.05.2011-12:00:00 9.5515 09.05.2011-13:00:00 9.5164 09.05.2011-14:00:00 9.5114 09.05.2011-15:00:00 9.5064 09.05.2011-16:00:00 9.4913 09.05.2011-17:00:00 9.4863 09.05.2011-18:00:00 9.4762 09.05.2011-19:00:00 9.4762 09.05.2011-20:00:00 9.4812 09.05.2011-21:00:00 9.4812 09.05.2011-22:00:00 9.4812 09.05.2011-23:00:00 9.4863 09.06.2011-00:00:00 9.4863 09.06.2011-01:00:00 9.4812 09.06.2011-02:00:00 9.4812 09.06.2011-03:00:00 9.4863 09.06.2011-04:00:00 9.4913 09.06.2011-05:00:00 9.4863 09.06.2011-06:00:00 9.4712 09.06.2011-07:00:00 9.4662 09.06.2011-08:00:00 9.4511 09.06.2011-09:00:00 9.4310 09.06.2011-10:00:00 9.4210 09.06.2011-11:00:00 9.3959 09.06.2011-12:00:00 9.3808 09.06.2011-13:00:00 9.3708 09.06.2011-14:00:00 9.3507 09.06.2011-15:00:00 9.3356 09.06.2011-16:00:00 9.3356 09.06.2011-17:00:00 9.3256 09.06.2011-18:00:00 9.3205 09.06.2011-19:00:00 9.3256 09.06.2011-20:00:00 9.3155 09.06.2011-21:00:00 9.3105 09.06.2011-22:00:00 9.3055 09.06.2011-23:00:00 9.3055 09.07.2011-00:00:00 9.3005 09.07.2011-01:00:00 9.2954 09.07.2011-02:00:00 9.2954 09.07.2011-03:00:00 9.2904 09.07.2011-04:00:00 9.2804 09.07.2011-05:00:00 9.2854 09.07.2011-06:00:00 9.2753 09.07.2011-07:00:00 9.2653 09.07.2011-08:00:00 9.2502 09.07.2011-09:00:00 9.2402 09.07.2011-10:00:00 9.2402 09.07.2011-11:00:00 9.2251 09.07.2011-12:00:00 9.2302 09.07.2011-13:00:00 9.2251 09.07.2011-14:00:00 9.2201 09.07.2011-15:00:00 9.2151 09.07.2011-16:00:00 9.2151 09.07.2011-17:00:00 9.2050 09.07.2011-18:00:00 9.1900 09.07.2011-19:00:00 9.1950 09.07.2011-20:00:00 9.1900 09.07.2011-21:00:00 9.1900 09.07.2011-22:00:00 9.1850 09.07.2011-23:00:00 9.1799 09.08.2011-00:00:00 9.1749 09.08.2011-01:00:00 9.1598 09.08.2011-02:00:00 9.1548 09.08.2011-03:00:00 9.1498 09.08.2011-04:00:00 9.1498 09.08.2011-05:00:00 9.1498 09.08.2011-06:00:00 9.1498 09.08.2011-07:00:00 9.1347 09.08.2011-08:00:00 9.1247 09.08.2011-09:00:00 9.1146 09.08.2011-10:00:00 9.1096 09.08.2011-11:00:00 9.1046 09.08.2011-12:00:00 9.0996 09.08.2011-13:00:00 9.0895 09.08.2011-14:00:00 9.0795 09.08.2011-15:00:00 9.0745 09.08.2011-16:00:00 9.0695 09.08.2011-17:00:00 9.0594 09.08.2011-18:00:00 9.0393 09.08.2011-19:00:00 9.0494 09.08.2011-20:00:00 9.0393 09.08.2011-21:00:00 9.0393 09.08.2011-22:00:00 9.0343 09.08.2011-23:00:00 9.0293 09.09.2011-00:00:00 9.0293 09.09.2011-01:00:00 9.0192 09.09.2011-02:00:00 9.0192 09.09.2011-03:00:00 9.0142 09.09.2011-04:00:00 8.9991 09.09.2011-05:00:00 8.9891 09.09.2011-06:00:00 8.9891 09.09.2011-07:00:00 8.9690 09.09.2011-08:00:00 8.9690 09.09.2011-09:00:00 8.9590 09.09.2011-10:00:00 8.9439 09.09.2011-11:00:00 8.9389 09.09.2011-12:00:00 8.9188 09.09.2011-13:00:00 8.9188 09.09.2011-14:00:00 8.9037 09.09.2011-15:00:00 8.9037 09.09.2011-16:00:00 8.8786 09.09.2011-17:00:00 8.8786 09.09.2011-18:00:00 8.8585 09.09.2011-19:00:00 8.8686 09.09.2011-20:00:00 8.8686 09.09.2011-21:00:00 8.8636 09.09.2011-22:00:00 8.8636 09.09.2011-23:00:00 8.8636 09.10.2011-00:00:00 8.8585 09.10.2011-01:00:00 8.8585 09.10.2011-02:00:00 8.8636 09.10.2011-03:00:00 8.8686 09.10.2011-04:00:00 8.8686 09.10.2011-05:00:00 8.8636 09.10.2011-06:00:00 8.8535 09.10.2011-07:00:00 8.8334 09.10.2011-08:00:00 8.8234 09.10.2011-09:00:00 8.8083 09.10.2011-10:00:00 8.8033 09.10.2011-11:00:00 8.7983 09.10.2011-12:00:00 8.7832 09.10.2011-13:00:00 8.7782 09.10.2011-14:00:00 8.7782 09.10.2011-15:00:00 8.7732 09.10.2011-16:00:00 8.7782 09.10.2011-17:00:00 8.7681 09.10.2011-18:00:00 8.7481 09.10.2011-19:00:00 8.7631 09.10.2011-20:00:00 8.7581 09.10.2011-21:00:00 8.7581 09.10.2011-22:00:00 8.7531 09.10.2011-23:00:00 8.7481 09.11.2011-00:00:00 8.7430 09.11.2011-01:00:00 8.7330 09.11.2011-02:00:00 8.7280 09.11.2011-03:00:00 8.7229 09.11.2011-04:00:00 8.7129 09.11.2011-05:00:00 8.7029 09.11.2011-06:00:00 8.6928 09.11.2011-07:00:00 8.6677 09.11.2011-08:00:00 8.6677 09.11.2011-09:00:00 8.6677 09.11.2011-10:00:00 8.6627 09.11.2011-11:00:00 8.6627 09.11.2011-12:00:00 8.6577 09.11.2011-13:00:00 8.6727 09.11.2011-14:00:00 8.6677 09.11.2011-15:00:00 8.6677 09.11.2011-16:00:00 8.6627 09.11.2011-17:00:00 8.6426 09.11.2011-18:00:00 8.6326 09.11.2011-19:00:00 8.6376 09.11.2011-20:00:00 8.6225 09.11.2011-21:00:00 8.6074 09.11.2011-22:00:00 8.6074 09.11.2011-23:00:00 8.6125 09.12.2011-00:00:00 8.6125 09.12.2011-01:00:00 8.6074 09.12.2011-02:00:00 8.6024 09.12.2011-03:00:00 8.5974 09.12.2011-04:00:00 8.5924 09.12.2011-05:00:00 8.5874 09.12.2011-06:00:00 8.5823 09.12.2011-07:00:00 8.5673 09.12.2011-08:00:00 8.5522 09.12.2011-09:00:00 8.5472 09.12.2011-10:00:00 8.5371 09.12.2011-11:00:00 8.5221 09.12.2011-12:00:00 8.5170 09.12.2011-13:00:00 8.5070 09.12.2011-14:00:00 8.4970 09.12.2011-15:00:00 8.4919 09.12.2011-16:00:00 8.4869 09.12.2011-17:00:00 8.4819 09.12.2011-18:00:00 8.4819 09.12.2011-19:00:00 8.4919 09.12.2011-20:00:00 8.4869 09.12.2011-21:00:00 8.4819 09.12.2011-22:00:00 8.4819 09.12.2011-23:00:00 8.4819 09.13.2011-00:00:00 8.4869 09.13.2011-01:00:00 8.4819 09.13.2011-02:00:00 8.4819 09.13.2011-03:00:00 8.4819 09.13.2011-04:00:00 8.4819 09.13.2011-05:00:00 8.4819 09.13.2011-06:00:00 8.4769 09.13.2011-07:00:00 8.4719 09.13.2011-08:00:00 8.4568 09.13.2011-09:00:00 8.4518 09.13.2011-10:00:00 8.4417 09.13.2011-11:00:00 8.4267 09.13.2011-12:00:00 8.4216 09.13.2011-13:00:00 8.4166 09.13.2011-14:00:00 8.4015 09.13.2011-15:00:00 8.3965 09.13.2011-16:00:00 8.3915 09.13.2011-17:00:00 8.3865 09.13.2011-18:00:00 8.3965 09.13.2011-19:00:00 8.3915 09.13.2011-20:00:00 8.3915 09.13.2011-21:00:00 8.3915 09.13.2011-22:00:00 8.3915 09.13.2011-23:00:00 8.3915 09.14.2011-00:00:00 8.3965 09.14.2011-01:00:00 8.3965 09.14.2011-02:00:00 8.3965 09.14.2011-03:00:00 8.3815 09.14.2011-04:00:00 8.3865 09.14.2011-05:00:00 8.3865 09.14.2011-06:00:00 8.3865 09.14.2011-07:00:00 8.3815 09.14.2011-08:00:00 8.3764 09.14.2011-09:00:00 8.3664 09.14.2011-10:00:00 8.3563 09.14.2011-11:00:00 8.3513 09.14.2011-12:00:00 8.3463 09.14.2011-13:00:00 8.3413 09.14.2011-14:00:00 8.3262 09.14.2011-15:00:00 8.3112 09.14.2011-16:00:00 8.3061 09.14.2011-17:00:00 8.3011 09.14.2011-18:00:00 8.3112 09.14.2011-19:00:00 8.3162 09.14.2011-20:00:00 8.3112 09.14.2011-21:00:00 8.3112 09.14.2011-22:00:00 8.3112 09.14.2011-23:00:00 8.3112 09.15.2011-00:00:00 8.3061 09.15.2011-01:00:00 8.3061 09.15.2011-02:00:00 8.3061 09.15.2011-03:00:00 8.3162 09.15.2011-04:00:00 8.3162 09.15.2011-05:00:00 8.3212 09.15.2011-06:00:00 8.3212 09.15.2011-07:00:00 8.3112 09.15.2011-08:00:00 8.3112 09.15.2011-09:00:00 8.3112 09.15.2011-10:00:00 8.3162 09.15.2011-11:00:00 8.3112 09.15.2011-12:00:00 8.3162 09.15.2011-13:00:00 8.3061 09.15.2011-14:00:00 8.3061 09.15.2011-15:00:00 8.3061 09.15.2011-16:00:00 8.3061 09.15.2011-17:00:00 8.3112 09.15.2011-18:00:00 8.3112 09.15.2011-19:00:00 8.3162 09.15.2011-20:00:00 8.3162 09.15.2011-21:00:00 8.3363 09.15.2011-22:00:00 8.3413 09.15.2011-23:00:00 8.3463 09.16.2011-00:00:00 8.3513 09.16.2011-01:00:00 8.3614 09.16.2011-02:00:00 8.3714 09.16.2011-03:00:00 8.3714 09.16.2011-04:00:00 8.3714 09.16.2011-05:00:00 8.3714 09.16.2011-06:00:00 8.3764 09.16.2011-07:00:00 8.3764 09.16.2011-08:00:00 8.3815 09.16.2011-09:00:00 8.3815 09.16.2011-10:00:00 8.3764 09.16.2011-11:00:00 8.3764 09.16.2011-12:00:00 8.3714 09.16.2011-13:00:00 8.3664 09.16.2011-14:00:00 8.3714 09.16.2011-15:00:00 8.3664 09.16.2011-16:00:00 8.3664 09.16.2011-17:00:00 8.3664 09.16.2011-18:00:00 8.3714 09.16.2011-19:00:00 8.3764 09.16.2011-20:00:00 8.3764 09.16.2011-21:00:00 8.3764 09.16.2011-22:00:00 8.3815 09.16.2011-23:00:00 8.3865 09.17.2011-00:00:00 8.3915 09.17.2011-01:00:00 8.3915 09.17.2011-02:00:00 8.3865 09.17.2011-03:00:00 8.3865 09.17.2011-04:00:00 8.3865 09.17.2011-05:00:00 8.3865 09.17.2011-06:00:00 8.3915 09.17.2011-07:00:00 8.3915 09.17.2011-08:00:00 8.3915 09.17.2011-09:00:00 8.3965 09.17.2011-10:00:00 8.3965 09.17.2011-11:00:00 8.3965 09.17.2011-12:00:00 8.3965 09.17.2011-13:00:00 8.3965 09.17.2011-14:00:00 8.3965 09.17.2011-15:00:00 8.3915 09.17.2011-16:00:00 8.3915 09.17.2011-17:00:00 8.3965 09.17.2011-18:00:00 8.4066 09.17.2011-19:00:00 8.4116 09.17.2011-20:00:00 8.4216 09.17.2011-21:00:00 8.4216 09.17.2011-22:00:00 8.4367 09.17.2011-23:00:00 8.4518 09.18.2011-00:00:00 8.5020 09.18.2011-01:00:00 8.5673 09.18.2011-02:00:00 8.6275 09.18.2011-03:00:00 8.6978 09.18.2011-04:00:00 8.7280 09.18.2011-05:00:00 8.7481 09.18.2011-06:00:00 8.8184 09.18.2011-07:00:00 9.0745 09.18.2011-08:00:00 9.3557 09.18.2011-09:00:00 9.4812 09.18.2011-10:00:00 9.5114 09.18.2011-11:00:00 9.5867 09.18.2011-12:00:00 9.6671 09.18.2011-13:00:00 9.7223 09.18.2011-14:00:00 9.7775 09.18.2011-15:00:00 9.8328 09.18.2011-16:00:00 9.8579 09.18.2011-17:00:00 9.8880 09.18.2011-18:00:00 9.9131 09.18.2011-19:00:00 9.9232 09.18.2011-20:00:00 9.9433 09.18.2011-21:00:00 9.9633 09.18.2011-22:00:00 9.9834 09.18.2011-23:00:00 9.9985 09.19.2011-00:00:00 10.0136 09.19.2011-01:00:00 10.0236 09.19.2011-02:00:00 10.0638 09.19.2011-03:00:00 10.0889 09.19.2011-04:00:00 10.1090 09.19.2011-05:00:00 10.1341 09.19.2011-06:00:00 10.1441 09.19.2011-07:00:00 10.1743 09.19.2011-08:00:00 10.1893 09.19.2011-09:00:00 10.1893 09.19.2011-10:00:00 10.1994 09.19.2011-11:00:00 10.2144 09.19.2011-12:00:00 10.2245 09.19.2011-13:00:00 10.2295 09.19.2011-14:00:00 10.2596 09.19.2011-15:00:00 10.2647 09.19.2011-16:00:00 10.2898 09.19.2011-17:00:00 10.3098 09.19.2011-18:00:00 10.3651 09.19.2011-19:00:00 10.3952 09.19.2011-20:00:00 10.4153 09.19.2011-21:00:00 10.4254 09.19.2011-22:00:00 10.4555 09.19.2011-23:00:00 10.4655 09.20.2011-00:00:00 10.4856 09.20.2011-01:00:00 10.5258 09.20.2011-02:00:00 10.5509 09.20.2011-03:00:00 10.5509 09.20.2011-04:00:00 10.5609 09.20.2011-05:00:00 10.5710 09.20.2011-06:00:00 10.5760 09.20.2011-07:00:00 10.5860 09.20.2011-08:00:00 10.5860 09.20.2011-09:00:00 10.5911 09.20.2011-10:00:00 10.5961 09.20.2011-11:00:00 10.5961 09.20.2011-12:00:00 10.6112 09.20.2011-13:00:00 10.6061 09.20.2011-14:00:00 10.6112 09.20.2011-15:00:00 10.5961 09.20.2011-16:00:00 10.6011 09.20.2011-17:00:00 10.6061 09.20.2011-18:00:00 10.6162 09.20.2011-19:00:00 10.6112 09.20.2011-20:00:00 10.6162 09.20.2011-21:00:00 10.6262 09.20.2011-22:00:00 10.6413 09.20.2011-23:00:00 10.6413 09.21.2011-00:00:00 10.6413 09.21.2011-01:00:00 10.6463 09.21.2011-02:00:00 10.6513 09.21.2011-03:00:00 10.6513 09.21.2011-04:00:00 10.6513 09.21.2011-05:00:00 10.6513 09.21.2011-06:00:00 10.6614 09.21.2011-07:00:00 10.6614 09.21.2011-08:00:00 10.6614 09.21.2011-09:00:00 10.6664 09.21.2011-10:00:00 10.6764 09.21.2011-11:00:00 10.6714 09.21.2011-12:00:00 10.6764 09.21.2011-13:00:00 10.6764 09.21.2011-14:00:00 10.6564 09.21.2011-15:00:00 10.6764 09.21.2011-16:00:00 10.6815 09.21.2011-17:00:00 10.6764 09.21.2011-18:00:00 10.6815 09.21.2011-19:00:00 10.6815 09.21.2011-20:00:00 10.6815 09.21.2011-21:00:00 10.6865 09.21.2011-22:00:00 10.6865 09.21.2011-23:00:00 10.6815 09.22.2011-00:00:00 10.6815 09.22.2011-01:00:00 10.6915 09.22.2011-02:00:00 10.7016 09.22.2011-03:00:00 10.7016 09.22.2011-04:00:00 10.7066 09.22.2011-05:00:00 10.7066 09.22.2011-06:00:00 10.7066 09.22.2011-07:00:00 10.7066 09.22.2011-08:00:00 10.6965 09.22.2011-09:00:00 10.7116 09.22.2011-10:00:00 10.7116 09.22.2011-11:00:00 10.7066 09.22.2011-12:00:00 10.7116 09.22.2011-13:00:00 10.7116 09.22.2011-14:00:00 10.7016 09.22.2011-15:00:00 10.6865 09.22.2011-16:00:00 10.6915 09.22.2011-17:00:00 10.6865 09.22.2011-18:00:00 10.6915 09.22.2011-19:00:00 10.7016 09.22.2011-20:00:00 10.7016 09.22.2011-21:00:00 10.7016 09.22.2011-22:00:00 10.6965 09.22.2011-23:00:00 10.6965 09.23.2011-00:00:00 10.6915 09.23.2011-01:00:00 10.6865 09.23.2011-02:00:00 10.6965 09.23.2011-03:00:00 10.7016 09.23.2011-04:00:00 10.7066 09.23.2011-05:00:00 10.7016 09.23.2011-06:00:00 10.7066 09.23.2011-07:00:00 10.7066 09.23.2011-08:00:00 10.7016 09.23.2011-09:00:00 10.7016 09.23.2011-10:00:00 10.6965 09.23.2011-11:00:00 10.6965 09.23.2011-12:00:00 10.6915 09.23.2011-13:00:00 10.6915 09.23.2011-14:00:00 10.6865 09.23.2011-15:00:00 10.6815 09.23.2011-16:00:00 10.6764 09.23.2011-17:00:00 10.6564 09.23.2011-18:00:00 10.6614 09.23.2011-19:00:00 10.6614 09.23.2011-20:00:00 10.6764 09.23.2011-21:00:00 10.6714 09.23.2011-22:00:00 10.6714 09.23.2011-23:00:00 10.6664 09.24.2011-00:00:00 10.6664 09.24.2011-01:00:00 10.6664 09.24.2011-02:00:00 10.6714 09.24.2011-03:00:00 10.6664 09.24.2011-04:00:00 10.6664 09.24.2011-05:00:00 10.6664 09.24.2011-06:00:00 10.6664 09.24.2011-07:00:00 10.6614 09.24.2011-08:00:00 10.6564 09.24.2011-09:00:00 10.6463 09.24.2011-10:00:00 10.6413 09.24.2011-11:00:00 10.6112 09.24.2011-12:00:00 10.5911 09.24.2011-13:00:00 10.5860 09.24.2011-14:00:00 10.5710 09.24.2011-15:00:00 10.5559 09.24.2011-16:00:00 10.5559 09.24.2011-17:00:00 10.5559 09.24.2011-18:00:00 10.5609 09.24.2011-19:00:00 10.5609 09.24.2011-20:00:00 10.5609 09.24.2011-21:00:00 10.5660 09.24.2011-22:00:00 10.5660 09.24.2011-23:00:00 10.5710 09.25.2011-00:00:00 10.5660 09.25.2011-01:00:00 10.5660 09.25.2011-02:00:00 10.5660 09.25.2011-03:00:00 10.5660 09.25.2011-04:00:00 10.5660 09.25.2011-05:00:00 10.5911 09.25.2011-06:00:00 10.5961 09.25.2011-07:00:00 10.6112 09.25.2011-08:00:00 10.6011 09.25.2011-09:00:00 10.6011 09.25.2011-10:00:00 10.6011 09.25.2011-11:00:00 10.5961 09.25.2011-12:00:00 10.6061 09.25.2011-13:00:00 10.6815 09.25.2011-14:00:00 10.7518 09.25.2011-15:00:00 10.9326 09.25.2011-16:00:00 10.9778 09.25.2011-17:00:00 10.9878 09.25.2011-18:00:00 11.0079 09.25.2011-19:00:00 11.0079 09.25.2011-20:00:00 11.0079 09.25.2011-21:00:00 11.0079 09.25.2011-22:00:00 11.0230 09.25.2011-23:00:00 11.0230 09.26.2011-00:00:00 11.0330 09.26.2011-01:00:00 11.0330 09.26.2011-02:00:00 11.0430 09.26.2011-03:00:00 11.0430 09.26.2011-04:00:00 11.0481 09.26.2011-05:00:00 11.0531 09.26.2011-06:00:00 11.0531 09.26.2011-07:00:00 11.0531 09.26.2011-08:00:00 11.0531 09.26.2011-09:00:00 11.0531 09.26.2011-10:00:00 11.0531 09.26.2011-11:00:00 11.0531 09.26.2011-12:00:00 11.0581 09.26.2011-13:00:00 11.0581 09.26.2011-14:00:00 11.0531 09.26.2011-15:00:00 11.0581 09.26.2011-16:00:00 11.0531 09.26.2011-17:00:00 11.0430 09.26.2011-18:00:00 11.0430 09.26.2011-19:00:00 11.0430 09.26.2011-20:00:00 11.0481 09.26.2011-21:00:00 11.1987 09.26.2011-22:00:00 11.6356 09.26.2011-23:00:00 11.7361 09.27.2011-00:00:00 12.0173 09.27.2011-01:00:00 12.2382 09.27.2011-02:00:00 12.5948 09.27.2011-03:00:00 13.0116 09.27.2011-04:00:00 13.2476 09.27.2011-05:00:00 13.4837 09.27.2011-06:00:00 13.5891 09.27.2011-07:00:00 13.6293 09.27.2011-08:00:00 13.6845 09.27.2011-09:00:00 13.8051 09.27.2011-10:00:00 13.8553 09.27.2011-11:00:00 13.9306 09.27.2011-12:00:00 14.0160 09.27.2011-13:00:00 14.0662 09.27.2011-14:00:00 14.1114 09.27.2011-15:00:00 14.1465 09.27.2011-16:00:00 14.1666 09.27.2011-17:00:00 14.1917 09.27.2011-18:00:00 14.2118 09.27.2011-19:00:00 14.2219 09.27.2011-20:00:00 14.2470 09.27.2011-21:00:00 14.2871 09.27.2011-22:00:00 14.3072 09.27.2011-23:00:00 14.3474 09.28.2011-00:00:00 14.3775 09.28.2011-01:00:00 14.4027 09.28.2011-02:00:00 14.4378 09.28.2011-03:00:00 14.4378 09.28.2011-04:00:00 14.4579 09.28.2011-05:00:00 14.4679 09.28.2011-06:00:00 14.4981 09.28.2011-07:00:00 14.5081 09.28.2011-08:00:00 14.5232 09.28.2011-09:00:00 14.5232 09.28.2011-10:00:00 14.5282 09.28.2011-11:00:00 14.5634 09.28.2011-12:00:00 14.5684 09.28.2011-13:00:00 14.5684 09.28.2011-14:00:00 14.5583 09.28.2011-15:00:00 14.5634 09.28.2011-16:00:00 14.5684 09.28.2011-17:00:00 14.5684 09.28.2011-18:00:00 14.5885 09.28.2011-19:00:00 14.5985 09.28.2011-20:00:00 14.5985 09.28.2011-21:00:00 14.6136 09.28.2011-22:00:00 14.6236 09.28.2011-23:00:00 14.6537 09.29.2011-00:00:00 14.6688 09.29.2011-01:00:00 14.6688 09.29.2011-02:00:00 14.6738 09.29.2011-03:00:00 14.6939 09.29.2011-04:00:00 14.7040 09.29.2011-05:00:00 14.6989 09.29.2011-06:00:00 14.7090 09.29.2011-07:00:00 14.7040 09.29.2011-08:00:00 14.7090 09.29.2011-09:00:00 14.7090 09.29.2011-10:00:00 14.7140 09.29.2011-11:00:00 14.6889 09.29.2011-12:00:00 14.6939 09.29.2011-13:00:00 14.6889 09.29.2011-14:00:00 14.6839 09.29.2011-15:00:00 14.6939 09.29.2011-16:00:00 14.7040 09.29.2011-17:00:00 14.7240 09.29.2011-18:00:00 14.7291 09.29.2011-19:00:00 14.7441 09.29.2011-20:00:00 14.7492 09.29.2011-21:00:00 14.7592 09.29.2011-22:00:00 14.7592 09.29.2011-23:00:00 14.7692 09.30.2011-00:00:00 14.7743 09.30.2011-01:00:00 14.7793 09.30.2011-02:00:00 14.7692 09.30.2011-03:00:00 14.7592 09.30.2011-04:00:00 14.7542 09.30.2011-05:00:00 14.7542 09.30.2011-06:00:00 14.7492 09.30.2011-07:00:00 14.7592 09.30.2011-08:00:00 14.7592 09.30.2011-09:00:00 14.7592 09.30.2011-10:00:00 14.7592 09.30.2011-11:00:00 14.7592 09.30.2011-12:00:00 14.7642 09.30.2011-13:00:00 14.7692 09.30.2011-14:00:00 14.7642 09.30.2011-15:00:00 14.7642 09.30.2011-16:00:00 14.7692 09.30.2011-17:00:00 14.7642 09.30.2011-18:00:00 14.7642 09.30.2011-19:00:00 14.7592 09.30.2011-20:00:00 14.7592 09.30.2011-21:00:00 14.7592 09.30.2011-22:00:00 14.7592 09.30.2011-23:00:00 14.7492 10.01.2011-00:00:00 14.7592 10.01.2011-01:00:00 14.8144 10.01.2011-02:00:00 14.8747 10.01.2011-03:00:00 14.9249 10.01.2011-04:00:00 14.9400 10.01.2011-05:00:00 14.9500 10.01.2011-06:00:00 14.9601 10.01.2011-07:00:00 14.9651 10.01.2011-08:00:00 14.9701 10.01.2011-09:00:00 14.9751 10.01.2011-10:00:00 14.9902 10.01.2011-11:00:00 14.9952 10.01.2011-12:00:00 15.0053 10.01.2011-13:00:00 15.0003 10.01.2011-14:00:00 15.0053 10.01.2011-15:00:00 15.0053 10.01.2011-16:00:00 15.0053 10.01.2011-17:00:00 15.0053 10.01.2011-18:00:00 15.0103 10.01.2011-19:00:00 15.0254 10.01.2011-20:00:00 15.0304 10.01.2011-21:00:00 15.0354 10.01.2011-22:00:00 15.0454 10.01.2011-23:00:00 15.0454 10.02.2011-00:00:00 15.0505 10.02.2011-01:00:00 15.0555 10.02.2011-02:00:00 15.0605 10.02.2011-03:00:00 15.0756 10.02.2011-04:00:00 15.0856 10.02.2011-05:00:00 15.1007 10.02.2011-06:00:00 15.1007 10.02.2011-07:00:00 15.1007 10.02.2011-08:00:00 15.1007 10.02.2011-09:00:00 15.0957 10.02.2011-10:00:00 15.0957 10.02.2011-11:00:00 15.0957 10.02.2011-12:00:00 15.0957 10.02.2011-13:00:00 15.0957 10.02.2011-14:00:00 15.0906 10.02.2011-15:00:00 15.0806 10.02.2011-16:00:00 15.0856 10.02.2011-17:00:00 15.0957 10.02.2011-18:00:00 15.1007 10.02.2011-19:00:00 15.1107 10.02.2011-20:00:00 15.1208 10.02.2011-21:00:00 15.1308 10.02.2011-22:00:00 15.1258 10.02.2011-23:00:00 15.1208 10.03.2011-00:00:00 15.1308 10.03.2011-01:00:00 15.1409 10.03.2011-02:00:00 15.1409 10.03.2011-03:00:00 15.1760 10.03.2011-04:00:00 15.2463 10.03.2011-05:00:00 15.2915 10.03.2011-06:00:00 15.3216 10.03.2011-07:00:00 15.4120 10.03.2011-08:00:00 15.4572 10.03.2011-09:00:00 15.4823 10.03.2011-10:00:00 15.4974 10.03.2011-11:00:00 15.5024 10.03.2011-12:00:00 15.5075 10.03.2011-13:00:00 15.5225 10.03.2011-14:00:00 15.5326 10.03.2011-15:00:00 15.5326 10.03.2011-16:00:00 15.5326 10.03.2011-17:00:00 15.5426 10.03.2011-18:00:00 15.5476 10.03.2011-19:00:00 15.5577 10.03.2011-20:00:00 15.5577 10.03.2011-21:00:00 15.5577 10.03.2011-22:00:00 15.5778 10.03.2011-23:00:00 15.5828 10.04.2011-00:00:00 15.5928 10.04.2011-01:00:00 15.5928 10.04.2011-02:00:00 15.5978 10.04.2011-03:00:00 15.6029 10.04.2011-04:00:00 15.6079 10.04.2011-05:00:00 15.6129 10.04.2011-06:00:00 15.6179 10.04.2011-07:00:00 15.6380 10.04.2011-08:00:00 15.6430 10.04.2011-09:00:00 15.6481 10.04.2011-10:00:00 15.6531 10.04.2011-11:00:00 15.6531 10.04.2011-12:00:00 15.6581 10.04.2011-13:00:00 15.6631 10.04.2011-14:00:00 15.6531 10.04.2011-15:00:00 15.6531 10.04.2011-16:00:00 15.6531 10.04.2011-17:00:00 15.6682 10.04.2011-18:00:00 15.6782 10.04.2011-19:00:00 15.7033 10.04.2011-20:00:00 15.7385 10.04.2011-21:00:00 15.7586 10.04.2011-22:00:00 15.7736 10.04.2011-23:00:00 15.7786 10.05.2011-00:00:00 15.7937 10.05.2011-01:00:00 15.7937 10.05.2011-02:00:00 15.7987 10.05.2011-03:00:00 15.8088 10.05.2011-04:00:00 15.8088 10.05.2011-05:00:00 15.8439 10.05.2011-06:00:00 15.8540 10.05.2011-07:00:00 15.8590 10.05.2011-08:00:00 15.8690 10.05.2011-09:00:00 15.8841 10.05.2011-10:00:00 15.8992 10.05.2011-11:00:00 15.8992 10.05.2011-12:00:00 15.9092 10.05.2011-13:00:00 15.9142 10.05.2011-14:00:00 15.9142 10.05.2011-15:00:00 15.9343 10.05.2011-16:00:00 15.9644 10.05.2011-17:00:00 15.9996 10.05.2011-18:00:00 16.0046 10.05.2011-19:00:00 16.0297 10.05.2011-20:00:00 16.0347 10.05.2011-21:00:00 16.0398 10.05.2011-22:00:00 16.0448 10.05.2011-23:00:00 16.0548 10.06.2011-00:00:00 16.0599 10.06.2011-01:00:00 16.0649 10.06.2011-02:00:00 16.0699 10.06.2011-03:00:00 16.0699 10.06.2011-04:00:00 16.0649 10.06.2011-05:00:00 16.0649 10.06.2011-06:00:00 16.0548 10.06.2011-07:00:00 16.0498 10.06.2011-08:00:00 16.0599 10.06.2011-09:00:00 16.0498 10.06.2011-10:00:00 16.0498 10.06.2011-11:00:00 16.0548 10.06.2011-12:00:00 16.0548 10.06.2011-13:00:00 16.0498 10.06.2011-14:00:00 16.0498 10.06.2011-15:00:00 16.0448 10.06.2011-16:00:00 16.0398 10.06.2011-17:00:00 16.0398 10.06.2011-18:00:00 16.0448 10.06.2011-19:00:00 16.0448 10.06.2011-20:00:00 16.0448 10.06.2011-21:00:00 16.0448 10.06.2011-22:00:00 16.0347 10.06.2011-23:00:00 16.0347 10.07.2011-00:00:00 16.0347 10.07.2011-01:00:00 16.0297 10.07.2011-02:00:00 16.0247 10.07.2011-03:00:00 16.0247 10.07.2011-04:00:00 16.0247 10.07.2011-05:00:00 16.0247 10.07.2011-06:00:00 16.0247 10.07.2011-07:00:00 16.0247 10.07.2011-08:00:00 16.0247 10.07.2011-09:00:00 16.0247 10.07.2011-10:00:00 16.0247 10.07.2011-11:00:00 16.0247 10.07.2011-12:00:00 16.0197 10.07.2011-13:00:00 16.0297 10.07.2011-14:00:00 16.0347 10.07.2011-15:00:00 16.0398 10.07.2011-16:00:00 16.0448 10.07.2011-17:00:00 16.0398 10.07.2011-18:00:00 16.0398 10.07.2011-19:00:00 16.0347 10.07.2011-20:00:00 16.0398 10.07.2011-21:00:00 16.0347 10.07.2011-22:00:00 16.0347 10.07.2011-23:00:00 16.0347 10.08.2011-00:00:00 16.0347 10.08.2011-01:00:00 16.0297 10.08.2011-02:00:00 16.0297 10.08.2011-03:00:00 16.0247 10.08.2011-04:00:00 16.0247 10.08.2011-05:00:00 16.0247 10.08.2011-06:00:00 16.0247 10.08.2011-07:00:00 16.0247 10.08.2011-08:00:00 16.0197 10.08.2011-09:00:00 16.0247 10.08.2011-10:00:00 16.0247 10.08.2011-11:00:00 16.0247 10.08.2011-12:00:00 16.0247 10.08.2011-13:00:00 16.0197 10.08.2011-14:00:00 16.0096 10.08.2011-15:00:00 15.9996 10.08.2011-16:00:00 15.9996 10.08.2011-17:00:00 15.9996 10.08.2011-18:00:00 15.9996 10.08.2011-19:00:00 15.9996 10.08.2011-20:00:00 15.9996 10.08.2011-21:00:00 15.9996 10.08.2011-22:00:00 15.9946 10.08.2011-23:00:00 15.9946 10.09.2011-00:00:00 15.9946 10.09.2011-01:00:00 15.9946 10.09.2011-02:00:00 15.9996 10.09.2011-03:00:00 16.0046 10.09.2011-04:00:00 16.0046 10.09.2011-05:00:00 16.0096 10.09.2011-06:00:00 16.0046 10.09.2011-07:00:00 16.0096 10.09.2011-08:00:00 16.0147 10.09.2011-09:00:00 16.0147 10.09.2011-10:00:00 16.0147 10.09.2011-11:00:00 16.0046 10.09.2011-12:00:00 15.9946 10.09.2011-13:00:00 15.9896 10.09.2011-14:00:00 15.9896 10.09.2011-15:00:00 15.9896 10.09.2011-16:00:00 15.9845 10.09.2011-17:00:00 15.9845 10.09.2011-18:00:00 15.9795 10.09.2011-19:00:00 15.9795 10.09.2011-20:00:00 15.9795 10.09.2011-21:00:00 15.9795 10.09.2011-22:00:00 15.9795 10.09.2011-23:00:00 15.9795 10.10.2011-00:00:00 15.9745 10.10.2011-01:00:00 15.9795 10.10.2011-02:00:00 15.9845 10.10.2011-03:00:00 15.9896 10.10.2011-04:00:00 16.0046 10.10.2011-05:00:00 16.0699 10.10.2011-06:00:00 16.2206 10.10.2011-07:00:00 16.4064 10.10.2011-08:00:00 16.5620 10.10.2011-09:00:00 16.6575 10.10.2011-10:00:00 16.7077 10.10.2011-11:00:00 16.7378 10.10.2011-12:00:00 16.7629 10.10.2011-13:00:00 16.7880 10.10.2011-14:00:00 16.8081 10.10.2011-15:00:00 16.8182 10.10.2011-16:00:00 16.8684 10.10.2011-17:00:00 16.9035 10.10.2011-18:00:00 16.9337 10.10.2011-19:00:00 16.9487 10.10.2011-20:00:00 16.9889 10.10.2011-21:00:00 16.9989 10.10.2011-22:00:00 16.9989 10.10.2011-23:00:00 17.0291 10.11.2011-00:00:00 17.0441 10.11.2011-01:00:00 17.0592 10.11.2011-02:00:00 17.0793 10.11.2011-03:00:00 17.1144 10.11.2011-04:00:00 17.1446 10.11.2011-05:00:00 17.1596 10.11.2011-06:00:00 17.1747 10.11.2011-07:00:00 17.2350 10.11.2011-08:00:00 17.3605 10.11.2011-09:00:00 17.5112 10.11.2011-10:00:00 17.6317 10.11.2011-11:00:00 17.7171 10.11.2011-12:00:00 17.8024 10.11.2011-13:00:00 17.8527 10.11.2011-14:00:00 17.8928 10.11.2011-15:00:00 17.9079 10.11.2011-16:00:00 17.9330 10.11.2011-17:00:00 17.9882 10.11.2011-18:00:00 18.0334 10.11.2011-19:00:00 18.0837 10.11.2011-20:00:00 18.1439 10.11.2011-21:00:00 18.1992 10.11.2011-22:00:00 18.2243 10.11.2011-23:00:00 18.2494 10.12.2011-00:00:00 18.2745 10.12.2011-01:00:00 18.2946 10.12.2011-02:00:00 18.3247 10.12.2011-03:00:00 18.3398 10.12.2011-04:00:00 18.3599 10.12.2011-05:00:00 18.3900 10.12.2011-06:00:00 18.4051 10.12.2011-07:00:00 18.4201 10.12.2011-08:00:00 18.4352 10.12.2011-09:00:00 18.4452 10.12.2011-10:00:00 18.4603 10.12.2011-11:00:00 18.4804 10.12.2011-12:00:00 18.4904 10.12.2011-13:00:00 18.5005 10.12.2011-14:00:00 18.5206 10.12.2011-15:00:00 18.5457 10.12.2011-16:00:00 18.5557 10.12.2011-17:00:00 18.5658 10.12.2011-18:00:00 18.5758 10.12.2011-19:00:00 18.5909 10.12.2011-20:00:00 18.6009 10.12.2011-21:00:00 18.5959 10.12.2011-22:00:00 18.6009 10.12.2011-23:00:00 18.6059 10.13.2011-00:00:00 18.6110 10.13.2011-01:00:00 18.6260 10.13.2011-02:00:00 18.6361 10.13.2011-03:00:00 18.6712 10.13.2011-04:00:00 18.6863 10.13.2011-05:00:00 18.6863 10.13.2011-06:00:00 18.6913 10.13.2011-07:00:00 18.6963 10.13.2011-08:00:00 18.7014 10.13.2011-09:00:00 18.7014 10.13.2011-10:00:00 18.7114 10.13.2011-11:00:00 18.7214 10.13.2011-12:00:00 18.7415 10.13.2011-13:00:00 18.7415 10.13.2011-14:00:00 18.7415 10.13.2011-15:00:00 18.7566 10.13.2011-16:00:00 18.7666 10.13.2011-17:00:00 18.7717 10.13.2011-18:00:00 18.7817 10.13.2011-19:00:00 18.7867 10.13.2011-20:00:00 18.7917 10.13.2011-21:00:00 18.7917 10.13.2011-22:00:00 18.7968 10.13.2011-23:00:00 18.8018 10.14.2011-00:00:00 18.8018 10.14.2011-01:00:00 18.7968 10.14.2011-02:00:00 18.7968 10.14.2011-03:00:00 18.7968 10.14.2011-04:00:00 18.8018 10.14.2011-05:00:00 18.8018 10.14.2011-06:00:00 18.8068 10.14.2011-07:00:00 18.8118 10.14.2011-08:00:00 18.8068 10.14.2011-09:00:00 18.8068 10.14.2011-10:00:00 18.8018 10.14.2011-11:00:00 18.7867 10.14.2011-12:00:00 18.7867 10.14.2011-13:00:00 18.7867 10.14.2011-14:00:00 18.7817 10.14.2011-15:00:00 18.7817 10.14.2011-16:00:00 18.7817 10.14.2011-17:00:00 18.7817 10.14.2011-18:00:00 18.7817 10.14.2011-19:00:00 18.7867 10.14.2011-20:00:00 18.7917 10.14.2011-21:00:00 18.7968 10.14.2011-22:00:00 18.8068 10.14.2011-23:00:00 18.8018 10.15.2011-00:00:00 18.7917 10.15.2011-01:00:00 18.7917 10.15.2011-02:00:00 18.7917 10.15.2011-03:00:00 18.7917 10.15.2011-04:00:00 18.7867 10.15.2011-05:00:00 18.7867 10.15.2011-06:00:00 18.7817 10.15.2011-07:00:00 18.7767 10.15.2011-08:00:00 18.7767 10.15.2011-09:00:00 18.7717 10.15.2011-10:00:00 18.7616 10.15.2011-11:00:00 18.7616 10.15.2011-12:00:00 18.7566 10.15.2011-13:00:00 18.7516 10.15.2011-14:00:00 18.7465 10.15.2011-15:00:00 18.7415 10.15.2011-16:00:00 18.7365 10.15.2011-17:00:00 18.7365 10.15.2011-18:00:00 18.7315 10.15.2011-19:00:00 18.7265 10.15.2011-20:00:00 18.7315 10.15.2011-21:00:00 18.7265 10.15.2011-22:00:00 18.7214 10.15.2011-23:00:00 18.7214 10.16.2011-00:00:00 18.7164 10.16.2011-01:00:00 18.7164 10.16.2011-02:00:00 18.7164 10.16.2011-03:00:00 18.7164 10.16.2011-04:00:00 18.7114 10.16.2011-05:00:00 18.7114 10.16.2011-06:00:00 18.7114 10.16.2011-07:00:00 18.7114 10.16.2011-08:00:00 18.7014 10.16.2011-09:00:00 18.6963 10.16.2011-10:00:00 18.6963 10.16.2011-11:00:00 18.6863 10.16.2011-12:00:00 18.6712 10.16.2011-13:00:00 18.6662 10.16.2011-14:00:00 18.6662 10.16.2011-15:00:00 18.6612 10.16.2011-16:00:00 18.6562 10.16.2011-17:00:00 18.6511 10.16.2011-18:00:00 18.6310 10.16.2011-19:00:00 18.6260 10.16.2011-20:00:00 18.6110 10.16.2011-21:00:00 18.5909 10.16.2011-22:00:00 18.5909 10.16.2011-23:00:00 18.5909 10.17.2011-00:00:00 18.5808 10.17.2011-01:00:00 18.5808 10.17.2011-02:00:00 18.5758 10.17.2011-03:00:00 18.5607 10.17.2011-04:00:00 18.5457 10.17.2011-05:00:00 18.5457 10.17.2011-06:00:00 18.5356 10.17.2011-07:00:00 18.5256 10.17.2011-08:00:00 18.5105 10.17.2011-09:00:00 18.5005 10.17.2011-10:00:00 18.4754 10.17.2011-11:00:00 18.4653 10.17.2011-12:00:00 18.4503 10.17.2011-13:00:00 18.4352 10.17.2011-14:00:00 18.4201 10.17.2011-15:00:00 18.3950 10.17.2011-16:00:00 18.3649 10.17.2011-17:00:00 18.3599 10.17.2011-18:00:00 18.3297 10.17.2011-19:00:00 18.3297 10.17.2011-20:00:00 18.2946 10.17.2011-21:00:00 18.2795 10.17.2011-22:00:00 18.2695 10.17.2011-23:00:00 18.2594 10.18.2011-00:00:00 18.2444 10.18.2011-01:00:00 18.2243 10.18.2011-02:00:00 18.2142 10.18.2011-03:00:00 18.1941 10.18.2011-04:00:00 18.1690 10.18.2011-05:00:00 18.1489 10.18.2011-06:00:00 18.1389 10.18.2011-07:00:00 18.1339 10.18.2011-08:00:00 18.1138 10.18.2011-09:00:00 18.0987 10.18.2011-10:00:00 18.0887 10.18.2011-11:00:00 18.0586 10.18.2011-12:00:00 18.0485 10.18.2011-13:00:00 18.0385 10.18.2011-14:00:00 18.0234 10.18.2011-15:00:00 18.0083 10.18.2011-16:00:00 17.9983 10.18.2011-17:00:00 17.9832 10.18.2011-18:00:00 17.9782 10.18.2011-19:00:00 17.9631 10.18.2011-20:00:00 17.9581 10.18.2011-21:00:00 17.9481 10.18.2011-22:00:00 17.9330 10.18.2011-23:00:00 17.9230 10.19.2011-00:00:00 17.9179 10.19.2011-01:00:00 17.9179 10.19.2011-02:00:00 17.9079 10.19.2011-03:00:00 17.8828 10.19.2011-04:00:00 17.8627 10.19.2011-05:00:00 17.8426 10.19.2011-06:00:00 17.8225 10.19.2011-07:00:00 17.7824 10.19.2011-08:00:00 17.7673 10.19.2011-09:00:00 17.7321 10.19.2011-10:00:00 17.7120 10.19.2011-11:00:00 17.6869 10.19.2011-12:00:00 17.6568 10.19.2011-13:00:00 17.6417 10.19.2011-14:00:00 17.6267 10.19.2011-15:00:00 17.6267 10.19.2011-16:00:00 17.6116 10.19.2011-17:00:00 17.5865 10.19.2011-18:00:00 17.5765 10.19.2011-19:00:00 17.5614 10.19.2011-20:00:00 17.5413 10.19.2011-21:00:00 17.5363 10.19.2011-22:00:00 17.5262 10.19.2011-23:00:00 17.5212 10.20.2011-00:00:00 17.5112 10.20.2011-01:00:00 17.4961 10.20.2011-02:00:00 17.4961 10.20.2011-03:00:00 17.4911 10.20.2011-04:00:00 17.4911 10.20.2011-05:00:00 17.4810 10.20.2011-06:00:00 17.4710 10.20.2011-07:00:00 17.4710 10.20.2011-08:00:00 17.4559 10.20.2011-09:00:00 17.4559 10.20.2011-10:00:00 17.4459 10.20.2011-11:00:00 17.4308 10.20.2011-12:00:00 17.4057 10.20.2011-13:00:00 17.3957 10.20.2011-14:00:00 17.3806 10.20.2011-15:00:00 17.3806 10.20.2011-16:00:00 17.3605 10.20.2011-17:00:00 17.3505 10.20.2011-18:00:00 17.3404 10.20.2011-19:00:00 17.3304 10.20.2011-20:00:00 17.3254 10.20.2011-21:00:00 17.3153 10.20.2011-22:00:00 17.3203 10.20.2011-23:00:00 17.3153 10.21.2011-00:00:00 17.2952 10.21.2011-01:00:00 17.2902 10.21.2011-02:00:00 17.2902 10.21.2011-03:00:00 17.2751 10.21.2011-04:00:00 17.2651 10.21.2011-05:00:00 17.2601 10.21.2011-06:00:00 17.2500 10.21.2011-07:00:00 17.2601 10.21.2011-08:00:00 17.2551 10.21.2011-09:00:00 17.2400 10.21.2011-10:00:00 17.2249 10.21.2011-11:00:00 17.2149 10.21.2011-12:00:00 17.1998 10.21.2011-13:00:00 17.1848 10.21.2011-14:00:00 17.1797 10.21.2011-15:00:00 17.1697 10.21.2011-16:00:00 17.1647 10.21.2011-17:00:00 17.1848 10.21.2011-18:00:00 17.2902 10.21.2011-19:00:00 17.3505 10.21.2011-20:00:00 17.3856 10.21.2011-21:00:00 17.4107 10.21.2011-22:00:00 17.4107 10.21.2011-23:00:00 17.4258 10.22.2011-00:00:00 17.4358 10.22.2011-01:00:00 17.4358 10.22.2011-02:00:00 17.4358 10.22.2011-03:00:00 17.4459 10.22.2011-04:00:00 17.4509 10.22.2011-05:00:00 17.4559 10.22.2011-06:00:00 17.4810 10.22.2011-07:00:00 17.4911 10.22.2011-08:00:00 17.5212 10.22.2011-09:00:00 17.5714 10.22.2011-10:00:00 17.6217 10.22.2011-11:00:00 17.6869 10.22.2011-12:00:00 17.7472 10.22.2011-13:00:00 17.7522 10.22.2011-14:00:00 17.7572 10.22.2011-15:00:00 17.7623 10.22.2011-16:00:00 17.8175 10.22.2011-17:00:00 17.9581 10.22.2011-18:00:00 18.1489 10.22.2011-19:00:00 18.2645 10.22.2011-20:00:00 18.3348 10.22.2011-21:00:00 18.3649 10.22.2011-22:00:00 18.4000 10.22.2011-23:00:00 18.4151 10.23.2011-00:00:00 18.4352 10.23.2011-01:00:00 18.4553 10.23.2011-02:00:00 18.4553 10.23.2011-03:00:00 18.4603 10.23.2011-04:00:00 18.4703 10.23.2011-05:00:00 18.4754 10.23.2011-06:00:00 18.4754 10.23.2011-07:00:00 18.4754 10.23.2011-08:00:00 18.4804 10.23.2011-09:00:00 18.4804 10.23.2011-10:00:00 18.4854 10.23.2011-11:00:00 18.4904 10.23.2011-12:00:00 18.4804 10.23.2011-13:00:00 18.4804 10.23.2011-14:00:00 18.4804 10.23.2011-15:00:00 18.4854 10.23.2011-16:00:00 18.4904 10.23.2011-17:00:00 18.4854 10.23.2011-18:00:00 18.4955 10.23.2011-19:00:00 18.5005 10.23.2011-20:00:00 18.5005 10.23.2011-21:00:00 18.5055 10.23.2011-22:00:00 18.5105 10.23.2011-23:00:00 18.5055 10.24.2011-00:00:00 18.5055 10.24.2011-01:00:00 18.5055 10.24.2011-02:00:00 18.5055 10.24.2011-03:00:00 18.5105 10.24.2011-04:00:00 18.5105 10.24.2011-05:00:00 18.5155 10.24.2011-06:00:00 18.5256 10.24.2011-07:00:00 18.5256 10.24.2011-08:00:00 18.5206 10.24.2011-09:00:00 18.5206 10.24.2011-10:00:00 18.5155 10.24.2011-11:00:00 18.5155 10.24.2011-12:00:00 18.5105 10.24.2011-13:00:00 18.5206 10.24.2011-14:00:00 18.5256 10.24.2011-15:00:00 18.5256 10.24.2011-16:00:00 18.5256 10.24.2011-17:00:00 18.5306 10.24.2011-18:00:00 18.5306 10.24.2011-19:00:00 18.5306 10.24.2011-20:00:00 18.5306 10.24.2011-21:00:00 18.5256 10.24.2011-22:00:00 18.5256 10.24.2011-23:00:00 18.5256 10.25.2011-00:00:00 18.5256 10.25.2011-01:00:00 18.5256 10.25.2011-02:00:00 18.5256 10.25.2011-03:00:00 18.5155 10.25.2011-04:00:00 18.5105 10.25.2011-05:00:00 18.5055 10.25.2011-06:00:00 18.5055 10.25.2011-07:00:00 18.5055 10.25.2011-08:00:00 18.4904 10.25.2011-09:00:00 18.4904 10.25.2011-10:00:00 18.4854 10.25.2011-11:00:00 18.4854 10.25.2011-12:00:00 18.4804 10.25.2011-13:00:00 18.4754 10.25.2011-14:00:00 18.4804 10.25.2011-15:00:00 18.4754 10.25.2011-16:00:00 18.4703 10.25.2011-17:00:00 18.4703 10.25.2011-18:00:00 18.4653 10.25.2011-19:00:00 18.4653 10.25.2011-20:00:00 18.4603 10.25.2011-21:00:00 18.4553 10.25.2011-22:00:00 18.4503 10.25.2011-23:00:00 18.4452 10.26.2011-00:00:00 18.4452 10.26.2011-01:00:00 18.4352 10.26.2011-02:00:00 18.4352 10.26.2011-03:00:00 18.4352 10.26.2011-04:00:00 18.4302 10.26.2011-05:00:00 18.4302 10.26.2011-06:00:00 18.4251 10.26.2011-07:00:00 18.4201 10.26.2011-08:00:00 18.4151 10.26.2011-09:00:00 18.4101 10.26.2011-10:00:00 18.4101 10.26.2011-11:00:00 18.4000 10.26.2011-12:00:00 18.3900 10.26.2011-13:00:00 18.3699 10.26.2011-14:00:00 18.3699 10.26.2011-15:00:00 18.3548 10.26.2011-16:00:00 18.3498 10.26.2011-17:00:00 18.3498 10.26.2011-18:00:00 18.3398 10.26.2011-19:00:00 18.3348 10.26.2011-20:00:00 18.3297 10.26.2011-21:00:00 18.3297 10.26.2011-22:00:00 18.3297 10.26.2011-23:00:00 18.3197 10.27.2011-00:00:00 18.3096 10.27.2011-01:00:00 18.2946 10.27.2011-02:00:00 18.2946 10.27.2011-03:00:00 18.2795 10.27.2011-04:00:00 18.2695 10.27.2011-05:00:00 18.2645 10.27.2011-06:00:00 18.2594 10.27.2011-07:00:00 18.2494 10.27.2011-08:00:00 18.2444 10.27.2011-09:00:00 18.2393 10.27.2011-10:00:00 18.2293 10.27.2011-11:00:00 18.2193 10.27.2011-12:00:00 18.2092 10.27.2011-13:00:00 18.2042 10.27.2011-14:00:00 18.1992 10.27.2011-15:00:00 18.1891 10.27.2011-16:00:00 18.1841 10.27.2011-17:00:00 18.1640 10.27.2011-18:00:00 18.1590 10.27.2011-19:00:00 18.1590 10.27.2011-20:00:00 18.1489 10.27.2011-21:00:00 18.1389 10.27.2011-22:00:00 18.1289 10.27.2011-23:00:00 18.1289 10.28.2011-00:00:00 18.1289 10.28.2011-01:00:00 18.1238 10.28.2011-02:00:00 18.1138 10.28.2011-03:00:00 18.0987 10.28.2011-04:00:00 18.0937 10.28.2011-05:00:00 18.0786 10.28.2011-06:00:00 18.0736 10.28.2011-07:00:00 18.0636 10.28.2011-08:00:00 18.0586 10.28.2011-09:00:00 18.0435 10.28.2011-10:00:00 18.0485 10.28.2011-11:00:00 18.0485 10.28.2011-12:00:00 18.0485 10.28.2011-13:00:00 18.0636 10.28.2011-14:00:00 18.2092 10.28.2011-15:00:00 18.4854 10.28.2011-16:00:00 18.8018 10.28.2011-17:00:00 18.9976 10.28.2011-18:00:00 19.1433 10.28.2011-19:00:00 19.2337 10.28.2011-20:00:00 19.2789 10.28.2011-21:00:00 19.2939 10.28.2011-22:00:00 19.3341 10.28.2011-23:00:00 19.3693 10.29.2011-00:00:00 19.3693 10.29.2011-01:00:00 19.3994 10.29.2011-02:00:00 19.3994 10.29.2011-03:00:00 19.3994 10.29.2011-04:00:00 19.4044 10.29.2011-05:00:00 19.4145 10.29.2011-06:00:00 19.4195 10.29.2011-07:00:00 19.4295 10.29.2011-08:00:00 19.4396 10.29.2011-09:00:00 19.4597 10.29.2011-10:00:00 19.4697 10.29.2011-11:00:00 19.4747 10.29.2011-12:00:00 19.4797 10.29.2011-13:00:00 19.4747 10.29.2011-14:00:00 19.4797 10.29.2011-15:00:00 19.4898 10.29.2011-16:00:00 19.4797 10.29.2011-17:00:00 19.4898 10.29.2011-18:00:00 19.4898 10.29.2011-19:00:00 19.4898 10.29.2011-20:00:00 19.4898 10.29.2011-21:00:00 19.4848 10.29.2011-22:00:00 19.4948 10.29.2011-23:00:00 19.4948 10.30.2011-00:00:00 19.4998 10.30.2011-01:00:00 19.4998 10.30.2011-02:00:00 19.4948 10.30.2011-03:00:00 19.5048 10.30.2011-04:00:00 19.5099 10.30.2011-05:00:00 19.5149 10.30.2011-06:00:00 19.5350 10.30.2011-07:00:00 19.5450 10.30.2011-08:00:00 19.5450 10.30.2011-09:00:00 19.5500 10.30.2011-10:00:00 19.5701 10.30.2011-11:00:00 19.5902 10.30.2011-12:00:00 19.6053 10.30.2011-13:00:00 19.6203 10.30.2011-14:00:00 19.6505 10.30.2011-15:00:00 19.6806 10.30.2011-16:00:00 19.7359 10.30.2011-17:00:00 19.8062 10.30.2011-18:00:00 19.8463 10.30.2011-19:00:00 19.9166 10.30.2011-20:00:00 19.9468 10.30.2011-21:00:00 19.9769 10.30.2011-22:00:00 20.0221 10.30.2011-23:00:00 20.0472 10.31.2011-00:00:00 20.0522 10.31.2011-01:00:00 20.0522 10.31.2011-02:00:00 20.0522 10.31.2011-03:00:00 20.0522 10.31.2011-04:00:00 20.0522 10.31.2011-05:00:00 20.0572 10.31.2011-06:00:00 20.0572 10.31.2011-07:00:00 20.0572 10.31.2011-08:00:00 20.0673 10.31.2011-09:00:00 20.0673 10.31.2011-10:00:00 20.0623 10.31.2011-11:00:00 20.0572 10.31.2011-12:00:00 20.0623 10.31.2011-13:00:00 20.0673 10.31.2011-14:00:00 20.0824 10.31.2011-15:00:00 20.0874 10.31.2011-16:00:00 20.0924 10.31.2011-17:00:00 20.1024 10.31.2011-18:00:00 20.1024 10.31.2011-19:00:00 20.1075 10.31.2011-20:00:00 20.1024 10.31.2011-21:00:00 20.1024 10.31.2011-22:00:00 20.1024 10.31.2011-23:00:00 20.1024 11.01.2011-00:00:00 20.1024 11.01.2011-01:00:00 20.1024 11.01.2011-02:00:00 20.0974 11.01.2011-03:00:00 20.0974 11.01.2011-04:00:00 20.1024 11.01.2011-05:00:00 20.1075 11.01.2011-06:00:00 20.1075 11.01.2011-07:00:00 20.1075 11.01.2011-08:00:00 20.1125 11.01.2011-09:00:00 20.1125 11.01.2011-10:00:00 20.1125 11.01.2011-11:00:00 20.1125 11.01.2011-12:00:00 20.1175 11.01.2011-13:00:00 20.1225 11.01.2011-14:00:00 20.1225 11.01.2011-15:00:00 20.1225 11.01.2011-16:00:00 20.1175 11.01.2011-17:00:00 20.1175 11.01.2011-18:00:00 20.1326 11.01.2011-19:00:00 20.1326 11.01.2011-20:00:00 20.1326 11.01.2011-21:00:00 20.1326 11.01.2011-22:00:00 20.1376 11.01.2011-23:00:00 20.1376 11.02.2011-00:00:00 20.1376 11.02.2011-01:00:00 20.1376 11.02.2011-02:00:00 20.1476 11.02.2011-03:00:00 20.1476 11.02.2011-04:00:00 20.1476 11.02.2011-05:00:00 20.1476 11.02.2011-06:00:00 20.1476 11.02.2011-07:00:00 20.1426 11.02.2011-08:00:00 20.1426 11.02.2011-09:00:00 20.1476 11.02.2011-10:00:00 20.1376 11.02.2011-11:00:00 20.1376 11.02.2011-12:00:00 20.1376 11.02.2011-13:00:00 20.1276 11.02.2011-14:00:00 20.1225 11.02.2011-15:00:00 20.1225 11.02.2011-16:00:00 20.1175 11.02.2011-17:00:00 20.1175 11.02.2011-18:00:00 20.1175 11.02.2011-19:00:00 20.1376 11.02.2011-20:00:00 20.1527 11.02.2011-21:00:00 20.1677 11.02.2011-22:00:00 20.1878 11.02.2011-23:00:00 20.1979 11.03.2011-00:00:00 20.2029 11.03.2011-01:00:00 20.2029 11.03.2011-02:00:00 20.2280 11.03.2011-03:00:00 20.2330 11.03.2011-04:00:00 20.2330 11.03.2011-05:00:00 20.2280 11.03.2011-06:00:00 20.2230 11.03.2011-07:00:00 20.2179 11.03.2011-08:00:00 20.2179 11.03.2011-09:00:00 20.2179 11.03.2011-10:00:00 20.2029 11.03.2011-11:00:00 20.1979 11.03.2011-12:00:00 20.1979 11.03.2011-13:00:00 20.1979 11.03.2011-14:00:00 20.1979 11.03.2011-15:00:00 20.1928 11.03.2011-16:00:00 20.1878 11.03.2011-17:00:00 20.1878 11.03.2011-18:00:00 20.1828 11.03.2011-19:00:00 20.1828 11.03.2011-20:00:00 20.1778 11.03.2011-21:00:00 20.1778 11.03.2011-22:00:00 20.1828 11.03.2011-23:00:00 20.1778 11.04.2011-00:00:00 20.1728 11.04.2011-01:00:00 20.1677 11.04.2011-02:00:00 20.1577 11.04.2011-03:00:00 20.1426 11.04.2011-04:00:00 20.1376 11.04.2011-05:00:00 20.1326 11.04.2011-06:00:00 20.1326 11.04.2011-07:00:00 20.1326 11.04.2011-08:00:00 20.1326 11.04.2011-09:00:00 20.1175 11.04.2011-10:00:00 20.1175 11.04.2011-11:00:00 20.1175 11.04.2011-12:00:00 20.1024 11.04.2011-13:00:00 20.0924 11.04.2011-14:00:00 20.0874 11.04.2011-15:00:00 20.0824 11.04.2011-16:00:00 20.0824 11.04.2011-17:00:00 20.0773 11.04.2011-18:00:00 20.0673 11.04.2011-19:00:00 20.0623 11.04.2011-20:00:00 20.0522 11.04.2011-21:00:00 20.0422 11.04.2011-22:00:00 20.0321 11.04.2011-23:00:00 20.0171 11.05.2011-00:00:00 20.0171 11.05.2011-01:00:00 20.0070 11.05.2011-02:00:00 19.9869 11.05.2011-03:00:00 19.9819 11.05.2011-04:00:00 19.9568 11.05.2011-05:00:00 19.9468 11.05.2011-06:00:00 19.9317 11.05.2011-07:00:00 19.9217 11.05.2011-08:00:00 19.9166 11.05.2011-09:00:00 19.9116 11.05.2011-10:00:00 19.9066 11.05.2011-11:00:00 19.9016 11.05.2011-12:00:00 19.8966 11.05.2011-13:00:00 19.8966 11.05.2011-14:00:00 19.8865 11.05.2011-15:00:00 19.8915 11.05.2011-16:00:00 19.8765 11.05.2011-17:00:00 19.8614 11.05.2011-18:00:00 19.8614 11.05.2011-19:00:00 19.8564 11.05.2011-20:00:00 19.8514 11.05.2011-21:00:00 19.8413 11.05.2011-22:00:00 19.8313 11.05.2011-23:00:00 19.8262 11.06.2011-00:00:00 19.8062 11.06.2011-01:00:00 19.7911 11.06.2011-02:00:00 19.7861 11.06.2011-03:00:00 19.7710 11.06.2011-04:00:00 19.7660 11.06.2011-05:00:00 19.7559 11.06.2011-06:00:00 19.7459 11.06.2011-07:00:00 19.7308 11.06.2011-08:00:00 19.7007 11.06.2011-09:00:00 19.6756 11.06.2011-10:00:00 19.6555 11.06.2011-11:00:00 19.6555 11.06.2011-12:00:00 19.6404 11.06.2011-13:00:00 19.6404 11.06.2011-14:00:00 19.6404 11.06.2011-15:00:00 19.6153 11.06.2011-16:00:00 19.5952 11.06.2011-17:00:00 19.5802 11.06.2011-18:00:00 19.5651 11.06.2011-19:00:00 19.5450 11.06.2011-20:00:00 19.5450 11.06.2011-21:00:00 19.5350 11.06.2011-22:00:00 19.5199 11.06.2011-23:00:00 19.5149 11.07.2011-00:00:00 19.4998 11.07.2011-01:00:00 19.4898 11.07.2011-02:00:00 19.4797 11.07.2011-03:00:00 19.4647 11.07.2011-04:00:00 19.4496 11.07.2011-05:00:00 19.4396 11.07.2011-06:00:00 19.4295 11.07.2011-07:00:00 19.4145 11.07.2011-08:00:00 19.4044 11.07.2011-09:00:00 19.3843 11.07.2011-10:00:00 19.3542 11.07.2011-11:00:00 19.3341 11.07.2011-12:00:00 19.3291 11.07.2011-13:00:00 19.3291 11.07.2011-14:00:00 19.3341 11.07.2011-15:00:00 19.3241 11.07.2011-16:00:00 19.3241 11.07.2011-17:00:00 19.3040 11.07.2011-18:00:00 19.3040 11.07.2011-19:00:00 19.2990 11.07.2011-20:00:00 19.2939 11.07.2011-21:00:00 19.2789 11.07.2011-22:00:00 19.2789 11.07.2011-23:00:00 19.2738 11.08.2011-00:00:00 19.2738 11.08.2011-01:00:00 19.2437 11.08.2011-02:00:00 19.2437 11.08.2011-03:00:00 19.2387 11.08.2011-04:00:00 19.2286 11.08.2011-05:00:00 19.2136 11.08.2011-06:00:00 19.1935 11.08.2011-07:00:00 19.1834 11.08.2011-08:00:00 19.1734 11.08.2011-09:00:00 19.1583 11.08.2011-10:00:00 19.1383 11.08.2011-11:00:00 19.1332 11.08.2011-12:00:00 19.1232 11.08.2011-13:00:00 19.1182 11.08.2011-14:00:00 19.1081 11.08.2011-15:00:00 19.1031 11.08.2011-16:00:00 19.0981 11.08.2011-17:00:00 19.0981 11.08.2011-18:00:00 19.0981 11.08.2011-19:00:00 19.0730 11.08.2011-20:00:00 19.0629 11.08.2011-21:00:00 19.0529 11.08.2011-22:00:00 19.0529 11.08.2011-23:00:00 19.0479 11.09.2011-00:00:00 19.0479 11.09.2011-01:00:00 19.0479 11.09.2011-02:00:00 19.0629 11.09.2011-03:00:00 19.0730 11.09.2011-04:00:00 19.1232 11.09.2011-05:00:00 19.1383 11.09.2011-06:00:00 19.1634 11.09.2011-07:00:00 19.1885 11.09.2011-08:00:00 19.2136 11.09.2011-09:00:00 19.2186 11.09.2011-10:00:00 19.2588 11.09.2011-11:00:00 19.2789 11.09.2011-12:00:00 19.2738 11.09.2011-13:00:00 19.3341 11.09.2011-14:00:00 19.3693 11.09.2011-15:00:00 19.3994 11.09.2011-16:00:00 19.4195 11.09.2011-17:00:00 19.4446 11.09.2011-18:00:00 19.4496 11.09.2011-19:00:00 19.4647 11.09.2011-20:00:00 19.4948 11.09.2011-21:00:00 19.4898 11.09.2011-22:00:00 19.4898 11.09.2011-23:00:00 19.4898 11.10.2011-00:00:00 19.4797 11.10.2011-01:00:00 19.4848 11.10.2011-02:00:00 19.4797 11.10.2011-03:00:00 19.4797 11.10.2011-04:00:00 19.4797 11.10.2011-05:00:00 19.4848 11.10.2011-06:00:00 19.4697 11.10.2011-07:00:00 19.4747 11.10.2011-08:00:00 19.4647 11.10.2011-09:00:00 19.4597 11.10.2011-10:00:00 19.4647 11.10.2011-11:00:00 19.4697 11.10.2011-12:00:00 19.4747 11.10.2011-13:00:00 19.4797 11.10.2011-14:00:00 19.4898 11.10.2011-15:00:00 19.4948 11.10.2011-16:00:00 19.4998 11.10.2011-17:00:00 19.5199 11.10.2011-18:00:00 19.5300 11.10.2011-19:00:00 19.5350 11.10.2011-20:00:00 19.5350 11.10.2011-21:00:00 19.5350 11.10.2011-22:00:00 19.5350 11.10.2011-23:00:00 19.5300 11.11.2011-00:00:00 19.5249 11.11.2011-01:00:00 19.5149 11.11.2011-02:00:00 19.5099 11.11.2011-03:00:00 19.5048 11.11.2011-04:00:00 19.4998 11.11.2011-05:00:00 19.4998 11.11.2011-06:00:00 19.4948 11.11.2011-07:00:00 19.4948 11.11.2011-08:00:00 19.4898 11.11.2011-09:00:00 19.5048 11.11.2011-10:00:00 19.5048 11.11.2011-11:00:00 19.5400 11.11.2011-12:00:00 19.5701 11.11.2011-13:00:00 19.6605 11.11.2011-14:00:00 19.7710 11.11.2011-15:00:00 19.8966 11.11.2011-16:00:00 19.9769 11.11.2011-17:00:00 20.0321 11.11.2011-18:00:00 20.0522 11.11.2011-19:00:00 20.0673 11.11.2011-20:00:00 20.0723 11.11.2011-21:00:00 20.0773 11.11.2011-22:00:00 20.0824 11.11.2011-23:00:00 20.0773 11.12.2011-00:00:00 20.0723 11.12.2011-01:00:00 20.0773 11.12.2011-02:00:00 20.0723 11.12.2011-03:00:00 20.0723 11.12.2011-04:00:00 20.0723 11.12.2011-05:00:00 20.0673 11.12.2011-06:00:00 20.0623 11.12.2011-07:00:00 20.0572 11.12.2011-08:00:00 20.0522 11.12.2011-09:00:00 20.0522 11.12.2011-10:00:00 20.0572 11.12.2011-11:00:00 20.0572 11.12.2011-12:00:00 20.0522 11.12.2011-13:00:00 20.0522 11.12.2011-14:00:00 20.0522 11.12.2011-15:00:00 20.0522 11.12.2011-16:00:00 20.0422 11.12.2011-17:00:00 20.0422 11.12.2011-18:00:00 20.0372 11.12.2011-19:00:00 20.0422 11.12.2011-20:00:00 20.0422 11.12.2011-21:00:00 20.0824 11.12.2011-22:00:00 20.1024 11.12.2011-23:00:00 20.1125 11.13.2011-00:00:00 20.1175 11.13.2011-01:00:00 20.1225 11.13.2011-02:00:00 20.1175 11.13.2011-03:00:00 20.1225 11.13.2011-04:00:00 20.1075 11.13.2011-05:00:00 20.1125 11.13.2011-06:00:00 20.1075 11.13.2011-07:00:00 20.1075 11.13.2011-08:00:00 20.1024 11.13.2011-09:00:00 20.0974 11.13.2011-10:00:00 20.0974 11.13.2011-11:00:00 20.0924 11.13.2011-12:00:00 20.0924 11.13.2011-13:00:00 20.0924 11.13.2011-14:00:00 20.0874 11.13.2011-15:00:00 20.0773 11.13.2011-16:00:00 20.0824 11.13.2011-17:00:00 20.0874 11.13.2011-18:00:00 20.1175 11.13.2011-19:00:00 20.1326 11.13.2011-20:00:00 20.1376 11.13.2011-21:00:00 20.1627 11.13.2011-22:00:00 20.2129 11.13.2011-23:00:00 20.2230 11.14.2011-00:00:00 20.2179 11.14.2011-01:00:00 20.2179 11.14.2011-02:00:00 20.2129 11.14.2011-03:00:00 20.2129 11.14.2011-04:00:00 20.2129 11.14.2011-05:00:00 20.2129 11.14.2011-06:00:00 20.2129 11.14.2011-07:00:00 20.2129 11.14.2011-08:00:00 20.2129 11.14.2011-09:00:00 20.2179 11.14.2011-10:00:00 20.2230 11.14.2011-11:00:00 20.2330 11.14.2011-12:00:00 20.2330 11.14.2011-13:00:00 20.2431 11.14.2011-14:00:00 20.2330 11.14.2011-15:00:00 20.2330 11.14.2011-16:00:00 20.2230 11.14.2011-17:00:00 20.2179 11.14.2011-18:00:00 20.2179 11.14.2011-19:00:00 20.2129 11.14.2011-20:00:00 20.2129 11.14.2011-21:00:00 20.2079 11.14.2011-22:00:00 20.1979 11.14.2011-23:00:00 20.1878 11.15.2011-00:00:00 20.1878 11.15.2011-01:00:00 20.1828 11.15.2011-02:00:00 20.1828 11.15.2011-03:00:00 20.1828 11.15.2011-04:00:00 20.1728 11.15.2011-05:00:00 20.1627 11.15.2011-06:00:00 20.1577 11.15.2011-07:00:00 20.1577 11.15.2011-08:00:00 20.1527 11.15.2011-09:00:00 20.1476 11.15.2011-10:00:00 20.1376 11.15.2011-11:00:00 20.1376 11.15.2011-12:00:00 20.1376 11.15.2011-13:00:00 20.1276 11.15.2011-14:00:00 20.1276 11.15.2011-15:00:00 20.1276 11.15.2011-16:00:00 20.1175 11.15.2011-17:00:00 20.1175 11.15.2011-18:00:00 20.1175 11.15.2011-19:00:00 20.1175 11.15.2011-20:00:00 20.0974 11.15.2011-21:00:00 20.1024 11.15.2011-22:00:00 20.0974 11.15.2011-23:00:00 20.0874 11.16.2011-00:00:00 20.0824 11.16.2011-01:00:00 20.0824 11.16.2011-02:00:00 20.0824 11.16.2011-03:00:00 20.0824 11.16.2011-04:00:00 20.0723 11.16.2011-05:00:00 20.0522 11.16.2011-06:00:00 20.0422 11.16.2011-07:00:00 20.0271 11.16.2011-08:00:00 20.0070 11.16.2011-09:00:00 20.0121 11.16.2011-10:00:00 20.0121 11.16.2011-11:00:00 20.0221 11.16.2011-12:00:00 20.0522 11.16.2011-13:00:00 20.0572 11.16.2011-14:00:00 20.0924 11.16.2011-15:00:00 20.1828 11.16.2011-16:00:00 20.2832 11.16.2011-17:00:00 20.3184 11.16.2011-18:00:00 20.4188 11.16.2011-19:00:00 20.5343 11.16.2011-20:00:00 20.6197 11.16.2011-21:00:00 20.7352 11.16.2011-22:00:00 20.8055 11.16.2011-23:00:00 20.8356 11.17.2011-00:00:00 20.8607 11.17.2011-01:00:00 20.8708 11.17.2011-02:00:00 20.8758 11.17.2011-03:00:00 20.9210 11.17.2011-04:00:00 20.9310 11.17.2011-05:00:00 20.9411 11.17.2011-06:00:00 20.9411 11.17.2011-07:00:00 20.9411 11.17.2011-08:00:00 20.9511 11.17.2011-09:00:00 20.9612 11.17.2011-10:00:00 20.9562 11.17.2011-11:00:00 20.9762 11.17.2011-12:00:00 20.9913 11.17.2011-13:00:00 21.0365 11.17.2011-14:00:00 21.0365 11.17.2011-15:00:00 21.0767 11.17.2011-16:00:00 21.0867 11.17.2011-17:00:00 21.1018 11.17.2011-18:00:00 21.1018 11.17.2011-19:00:00 21.1118 11.17.2011-20:00:00 21.1169 11.17.2011-21:00:00 21.1219 11.17.2011-22:00:00 21.1269 11.17.2011-23:00:00 21.1269 11.18.2011-00:00:00 21.1369 11.18.2011-01:00:00 21.1369 11.18.2011-02:00:00 21.1420 11.18.2011-03:00:00 21.1420 11.18.2011-04:00:00 21.1470 11.18.2011-05:00:00 21.1470 11.18.2011-06:00:00 21.1420 11.18.2011-07:00:00 21.1470 11.18.2011-08:00:00 21.1369 11.18.2011-09:00:00 21.1420 11.18.2011-10:00:00 21.1520 11.18.2011-11:00:00 21.1621 11.18.2011-12:00:00 21.1721 11.18.2011-13:00:00 21.1922 11.18.2011-14:00:00 21.2173 11.18.2011-15:00:00 21.2273 11.18.2011-16:00:00 21.2273 11.18.2011-17:00:00 21.2273 11.18.2011-18:00:00 21.2273 11.18.2011-19:00:00 21.2173 11.18.2011-20:00:00 21.2073 11.18.2011-21:00:00 21.2073 11.18.2011-22:00:00 21.2073 11.18.2011-23:00:00 21.2022 11.19.2011-00:00:00 21.2073 11.19.2011-01:00:00 21.2073 11.19.2011-02:00:00 21.2073 11.19.2011-03:00:00 21.1972 11.19.2011-04:00:00 21.1972 11.19.2011-05:00:00 21.1872 11.19.2011-06:00:00 21.1872 11.19.2011-07:00:00 21.1872 11.19.2011-08:00:00 21.1821 11.19.2011-09:00:00 21.1721 11.19.2011-10:00:00 21.1721 11.19.2011-11:00:00 21.1621 11.19.2011-12:00:00 21.1721 11.19.2011-13:00:00 21.1821 11.19.2011-14:00:00 21.1721 11.19.2011-15:00:00 21.1520 11.19.2011-16:00:00 21.1520 11.19.2011-17:00:00 21.1470 11.19.2011-18:00:00 21.1420 11.19.2011-19:00:00 21.1369 11.19.2011-20:00:00 21.1369 11.19.2011-21:00:00 21.1369 11.19.2011-22:00:00 21.1369 11.19.2011-23:00:00 21.1319 11.20.2011-00:00:00 21.1219 11.20.2011-01:00:00 21.1219 11.20.2011-02:00:00 21.1169 11.20.2011-03:00:00 21.0968 11.20.2011-04:00:00 21.0867 11.20.2011-05:00:00 21.0767 11.20.2011-06:00:00 21.0717 11.20.2011-07:00:00 21.0717 11.20.2011-08:00:00 21.0717 11.20.2011-09:00:00 21.0516 11.20.2011-10:00:00 21.0466 11.20.2011-11:00:00 21.0365 11.20.2011-12:00:00 21.0315 11.20.2011-13:00:00 21.0315 11.20.2011-14:00:00 21.0265 11.20.2011-15:00:00 21.0265 11.20.2011-16:00:00 21.0214 11.20.2011-17:00:00 21.0164 11.20.2011-18:00:00 21.0064 11.20.2011-19:00:00 21.0114 11.20.2011-20:00:00 21.0014 11.20.2011-21:00:00 20.9963 11.20.2011-22:00:00 20.9913 11.20.2011-23:00:00 20.9813 11.21.2011-00:00:00 20.9712 11.21.2011-01:00:00 20.9562 11.21.2011-02:00:00 20.9511 11.21.2011-03:00:00 20.9461 11.21.2011-04:00:00 20.9461 11.21.2011-05:00:00 20.9411 11.21.2011-06:00:00 20.9411 11.21.2011-07:00:00 20.9361 11.21.2011-08:00:00 20.9310 11.21.2011-09:00:00 20.9310 11.21.2011-10:00:00 20.9411 11.21.2011-11:00:00 20.9461 11.21.2011-12:00:00 20.9461 11.21.2011-13:00:00 20.9411 11.21.2011-14:00:00 20.9310 11.21.2011-15:00:00 20.9310 11.21.2011-16:00:00 20.9210 11.21.2011-17:00:00 20.9210 11.21.2011-18:00:00 20.9110 11.21.2011-19:00:00 20.9059 11.21.2011-20:00:00 20.8959 11.21.2011-21:00:00 20.8909 11.21.2011-22:00:00 20.8758 11.21.2011-23:00:00 20.8658 11.22.2011-00:00:00 20.8658 11.22.2011-01:00:00 20.8658 11.22.2011-02:00:00 20.8658 11.22.2011-03:00:00 20.8658 11.22.2011-04:00:00 20.8708 11.22.2011-05:00:00 20.8808 11.22.2011-06:00:00 20.9210 11.22.2011-07:00:00 20.9562 11.22.2011-08:00:00 21.0566 11.22.2011-09:00:00 21.1018 11.22.2011-10:00:00 21.3228 11.22.2011-11:00:00 21.5839 11.22.2011-12:00:00 21.7697 11.22.2011-13:00:00 21.8601 11.22.2011-14:00:00 21.9555 11.22.2011-15:00:00 22.1011 11.22.2011-16:00:00 22.1966 11.22.2011-17:00:00 22.2568 11.22.2011-18:00:00 22.3472 11.22.2011-19:00:00 22.4476 11.22.2011-20:00:00 22.6083 11.22.2011-21:00:00 22.7992 11.22.2011-22:00:00 22.8645 11.22.2011-23:00:00 22.8845 11.23.2011-00:00:00 22.9046 11.23.2011-01:00:00 22.9348 11.23.2011-02:00:00 22.9549 11.23.2011-03:00:00 23.0151 11.23.2011-04:00:00 23.0804 11.23.2011-05:00:00 23.2059 11.23.2011-06:00:00 23.2763 11.23.2011-07:00:00 23.3265 11.23.2011-08:00:00 23.4018 11.23.2011-09:00:00 23.5273 11.23.2011-10:00:00 23.6278 11.23.2011-11:00:00 23.7483 11.23.2011-12:00:00 23.8186 11.23.2011-13:00:00 23.8638 11.23.2011-14:00:00 23.8638 11.23.2011-15:00:00 23.8688 11.23.2011-16:00:00 23.8839 11.23.2011-17:00:00 23.8789 11.23.2011-18:00:00 23.8990 11.23.2011-19:00:00 23.9040 11.23.2011-20:00:00 23.8990 11.23.2011-21:00:00 23.8939 11.23.2011-22:00:00 23.8939 11.23.2011-23:00:00 23.8990 11.24.2011-00:00:00 23.9040 11.24.2011-01:00:00 23.8990 11.24.2011-02:00:00 23.9090 11.24.2011-03:00:00 23.8990 11.24.2011-04:00:00 23.8889 11.24.2011-05:00:00 23.8839 11.24.2011-06:00:00 23.8839 11.24.2011-07:00:00 23.8738 11.24.2011-08:00:00 23.8738 11.24.2011-09:00:00 23.8789 11.24.2011-10:00:00 23.8738 11.24.2011-11:00:00 23.8839 11.24.2011-12:00:00 23.8789 11.24.2011-13:00:00 23.8789 11.24.2011-14:00:00 23.8939 11.24.2011-15:00:00 23.8990 11.24.2011-16:00:00 23.9140 11.24.2011-17:00:00 23.9542 11.24.2011-18:00:00 23.9642 11.24.2011-19:00:00 23.9743 11.24.2011-20:00:00 24.0044 11.24.2011-21:00:00 24.0145 11.24.2011-22:00:00 24.0145 11.24.2011-23:00:00 24.0145 11.25.2011-00:00:00 24.0145 11.25.2011-01:00:00 24.0044 11.25.2011-02:00:00 24.0044 11.25.2011-03:00:00 23.9944 11.25.2011-04:00:00 23.9994 11.25.2011-05:00:00 23.9944 11.25.2011-06:00:00 23.9994 11.25.2011-07:00:00 24.0044 11.25.2011-08:00:00 24.0044 11.25.2011-09:00:00 23.9944 11.25.2011-10:00:00 23.9894 11.25.2011-11:00:00 23.9793 11.25.2011-12:00:00 23.9793 11.25.2011-13:00:00 23.9843 11.25.2011-14:00:00 23.9843 11.25.2011-15:00:00 23.9793 11.25.2011-16:00:00 23.9592 11.25.2011-17:00:00 23.9542 11.25.2011-18:00:00 23.9492 11.25.2011-19:00:00 23.9341 11.25.2011-20:00:00 23.9190 11.25.2011-21:00:00 23.9040 11.25.2011-22:00:00 23.9040 11.25.2011-23:00:00 23.9040 11.26.2011-00:00:00 23.8990 11.26.2011-01:00:00 23.8939 11.26.2011-02:00:00 23.8889 11.26.2011-03:00:00 23.8939 11.26.2011-04:00:00 23.8990 11.26.2011-05:00:00 23.8939 11.26.2011-06:00:00 23.9040 11.26.2011-07:00:00 23.9442 11.26.2011-08:00:00 23.9693 11.26.2011-09:00:00 23.9843 11.26.2011-10:00:00 23.9944 11.26.2011-11:00:00 24.0195 11.26.2011-12:00:00 24.0195 11.26.2011-13:00:00 24.0044 11.26.2011-14:00:00 23.9843 11.26.2011-15:00:00 23.9693 11.26.2011-16:00:00 23.9542 11.26.2011-17:00:00 23.9542 11.26.2011-18:00:00 23.9492 11.26.2011-19:00:00 23.9391 11.26.2011-20:00:00 23.9291 11.26.2011-21:00:00 23.9241 11.26.2011-22:00:00 23.9190 11.26.2011-23:00:00 23.9190 11.27.2011-00:00:00 23.9140 11.27.2011-01:00:00 23.9090 11.27.2011-02:00:00 23.8889 11.27.2011-03:00:00 23.8839 11.27.2011-04:00:00 23.8839 11.27.2011-05:00:00 23.8789 11.27.2011-06:00:00 23.8789 11.27.2011-07:00:00 23.9140 11.27.2011-08:00:00 24.0145 11.27.2011-09:00:00 24.2053 11.27.2011-10:00:00 24.4664 11.27.2011-11:00:00 24.6874 11.27.2011-12:00:00 24.8481 11.27.2011-13:00:00 24.9234 11.27.2011-14:00:00 24.9535 11.27.2011-15:00:00 24.9736 11.27.2011-16:00:00 24.9837 11.27.2011-17:00:00 24.9837 11.27.2011-18:00:00 24.9937 11.27.2011-19:00:00 24.9937 11.27.2011-20:00:00 24.9987 11.27.2011-21:00:00 25.0088 11.27.2011-22:00:00 25.0038 11.27.2011-23:00:00 24.9887 11.28.2011-00:00:00 24.9837 11.28.2011-01:00:00 24.9787 11.28.2011-02:00:00 24.9787 11.28.2011-03:00:00 24.9586 11.28.2011-04:00:00 24.9485 11.28.2011-05:00:00 24.9435 11.28.2011-06:00:00 24.9335 11.28.2011-07:00:00 24.9284 11.28.2011-08:00:00 24.9234 11.28.2011-09:00:00 24.9184 11.28.2011-10:00:00 24.9184 11.28.2011-11:00:00 24.9184 11.28.2011-12:00:00 24.9184 11.28.2011-13:00:00 24.8983 11.28.2011-14:00:00 24.8933 11.28.2011-15:00:00 24.8883 11.28.2011-16:00:00 24.8883 11.28.2011-17:00:00 24.8832 11.28.2011-18:00:00 24.8832 11.28.2011-19:00:00 24.8832 11.28.2011-20:00:00 24.8682 11.28.2011-21:00:00 24.8581 11.28.2011-22:00:00 24.8581 11.28.2011-23:00:00 24.8481 11.29.2011-00:00:00 24.8431 11.29.2011-01:00:00 24.8330 11.29.2011-02:00:00 24.8180 11.29.2011-03:00:00 24.7979 11.29.2011-04:00:00 24.7878 11.29.2011-05:00:00 24.7627 11.29.2011-06:00:00 24.7577 11.29.2011-07:00:00 24.7527 11.29.2011-08:00:00 24.7376 11.29.2011-09:00:00 24.7376 11.29.2011-10:00:00 24.7276 11.29.2011-11:00:00 24.7175 11.29.2011-12:00:00 24.7075 11.29.2011-13:00:00 24.6924 11.29.2011-14:00:00 24.6773 11.29.2011-15:00:00 24.6773 11.29.2011-16:00:00 24.6723 11.29.2011-17:00:00 24.6673 11.29.2011-18:00:00 24.6623 11.29.2011-19:00:00 24.6623 11.29.2011-20:00:00 24.6422 11.29.2011-21:00:00 24.6422 11.29.2011-22:00:00 24.6472 11.29.2011-23:00:00 24.6522 11.30.2011-00:00:00 24.6422 11.30.2011-01:00:00 24.6623 11.30.2011-02:00:00 24.7025 11.30.2011-03:00:00 24.7376 11.30.2011-04:00:00 24.7326 11.30.2011-05:00:00 24.7376 11.30.2011-06:00:00 24.7326 11.30.2011-07:00:00 24.7225 11.30.2011-08:00:00 24.7175 11.30.2011-09:00:00 24.7175 11.30.2011-10:00:00 24.7025 11.30.2011-11:00:00 24.6974 11.30.2011-12:00:00 24.7025 11.30.2011-13:00:00 24.7175 11.30.2011-14:00:00 24.7125 11.30.2011-15:00:00 24.7175 11.30.2011-16:00:00 24.6974 11.30.2011-17:00:00 24.6924 11.30.2011-18:00:00 24.6773 11.30.2011-19:00:00 24.6573 11.30.2011-20:00:00 24.6522 11.30.2011-21:00:00 24.6372 11.30.2011-22:00:00 24.6322 11.30.2011-23:00:00 24.6221 12.01.2011-00:00:00 24.6221 12.01.2011-01:00:00 24.6070 12.01.2011-02:00:00 24.5970 12.01.2011-03:00:00 24.5920 12.01.2011-04:00:00 24.5769 12.01.2011-05:00:00 24.5669 12.01.2011-06:00:00 24.5518 12.01.2011-07:00:00 24.5468 12.01.2011-08:00:00 24.5367 12.01.2011-09:00:00 24.5317 12.01.2011-10:00:00 24.5217 12.01.2011-11:00:00 24.5166 12.01.2011-12:00:00 24.5066 12.01.2011-13:00:00 24.5016 12.01.2011-14:00:00 24.4966 12.01.2011-15:00:00 24.4765 12.01.2011-16:00:00 24.4715 12.01.2011-17:00:00 24.4664 12.01.2011-18:00:00 24.4664 12.01.2011-19:00:00 24.4614 12.01.2011-20:00:00 24.4514 12.01.2011-21:00:00 24.4413 12.01.2011-22:00:00 24.4263 12.01.2011-23:00:00 24.4112 12.02.2011-00:00:00 24.3911 12.02.2011-01:00:00 24.3811 12.02.2011-02:00:00 24.3710 12.02.2011-03:00:00 24.3710 12.02.2011-04:00:00 24.3559 12.02.2011-05:00:00 24.3409 12.02.2011-06:00:00 24.3108 12.02.2011-07:00:00 24.3108 12.02.2011-08:00:00 24.3007 12.02.2011-09:00:00 24.2957 12.02.2011-10:00:00 24.2756 12.02.2011-11:00:00 24.2555 12.02.2011-12:00:00 24.2404 12.02.2011-13:00:00 24.2354 12.02.2011-14:00:00 24.2204 12.02.2011-15:00:00 24.1952 12.02.2011-16:00:00 24.1802 12.02.2011-17:00:00 24.1701 12.02.2011-18:00:00 24.1651 12.02.2011-19:00:00 24.1501 12.02.2011-20:00:00 24.1400 12.02.2011-21:00:00 24.1199 12.02.2011-22:00:00 24.1199 12.02.2011-23:00:00 24.0998 12.03.2011-00:00:00 24.0848 12.03.2011-01:00:00 24.0597 12.03.2011-02:00:00 24.0496 12.03.2011-03:00:00 24.0346 12.03.2011-04:00:00 24.0245 12.03.2011-05:00:00 23.9944 12.03.2011-06:00:00 23.9894 12.03.2011-07:00:00 23.9592 12.03.2011-08:00:00 23.9391 12.03.2011-09:00:00 23.9140 12.03.2011-10:00:00 23.8990 12.03.2011-11:00:00 23.8738 12.03.2011-12:00:00 23.8588 12.03.2011-13:00:00 23.8337 12.03.2011-14:00:00 23.8236 12.03.2011-15:00:00 23.8035 12.03.2011-16:00:00 23.7885 12.03.2011-17:00:00 23.7784 12.03.2011-18:00:00 23.7533 12.03.2011-19:00:00 23.7282 12.03.2011-20:00:00 23.6931 12.03.2011-21:00:00 23.6780 12.03.2011-22:00:00 23.6730 12.03.2011-23:00:00 23.6378 12.04.2011-00:00:00 23.6127 12.04.2011-01:00:00 23.5926 12.04.2011-02:00:00 23.5675 12.04.2011-03:00:00 23.5575 12.04.2011-04:00:00 23.5424 12.04.2011-05:00:00 23.5223 12.04.2011-06:00:00 23.5173 12.04.2011-07:00:00 23.5073 12.04.2011-08:00:00 23.4922 12.04.2011-09:00:00 23.4771 12.04.2011-10:00:00 23.4671 12.04.2011-11:00:00 23.4520 12.04.2011-12:00:00 23.4370 12.04.2011-13:00:00 23.4269 12.04.2011-14:00:00 23.3968 12.04.2011-15:00:00 23.3566 12.04.2011-16:00:00 23.3466 12.04.2011-17:00:00 23.3265 12.04.2011-18:00:00 23.3014 12.04.2011-19:00:00 23.2913 12.04.2011-20:00:00 23.2662 12.04.2011-21:00:00 23.2612 12.04.2011-22:00:00 23.2411 12.04.2011-23:00:00 23.2210 12.05.2011-00:00:00 23.2110 12.05.2011-01:00:00 23.1959 12.05.2011-02:00:00 23.1658 12.05.2011-03:00:00 23.1457 12.05.2011-04:00:00 23.1156 12.05.2011-05:00:00 23.0955 12.05.2011-06:00:00 23.0704 12.05.2011-07:00:00 23.0603 12.05.2011-08:00:00 23.0553 12.05.2011-09:00:00 23.0352 12.05.2011-10:00:00 23.0252 12.05.2011-11:00:00 23.0051 12.05.2011-12:00:00 22.9749 12.05.2011-13:00:00 22.9498 12.05.2011-14:00:00 22.9448 12.05.2011-15:00:00 22.9348 12.05.2011-16:00:00 22.9147 12.05.2011-17:00:00 22.9097 12.05.2011-18:00:00 22.8845 12.05.2011-19:00:00 22.8645 12.05.2011-20:00:00 22.8343 12.05.2011-21:00:00 22.8343 12.05.2011-22:00:00 22.8193 12.05.2011-23:00:00 22.7992 12.06.2011-00:00:00 22.7942 12.06.2011-01:00:00 22.7791 12.06.2011-02:00:00 22.7640 12.06.2011-03:00:00 22.7389 12.06.2011-04:00:00 22.7389 12.06.2011-05:00:00 22.7238 12.06.2011-06:00:00 22.6937 12.06.2011-07:00:00 22.6686 12.06.2011-08:00:00 22.6535 12.06.2011-09:00:00 22.6435 12.06.2011-10:00:00 22.6234 12.06.2011-11:00:00 22.6033 12.06.2011-12:00:00 22.5983 12.06.2011-13:00:00 22.5933 12.06.2011-14:00:00 22.5782 12.06.2011-15:00:00 22.5732 12.06.2011-16:00:00 22.5732 12.06.2011-17:00:00 22.5631 12.06.2011-18:00:00 22.5481 12.06.2011-19:00:00 22.5330 12.06.2011-20:00:00 22.5330 12.06.2011-21:00:00 22.5230 12.06.2011-22:00:00 22.5129 12.06.2011-23:00:00 22.4778 12.07.2011-00:00:00 22.4627 12.07.2011-01:00:00 22.4627 12.07.2011-02:00:00 22.4376 12.07.2011-03:00:00 22.4175 12.07.2011-04:00:00 22.4175 12.07.2011-05:00:00 22.3974 12.07.2011-06:00:00 22.3874 12.07.2011-07:00:00 22.3824 12.07.2011-08:00:00 22.3673 12.07.2011-09:00:00 22.3522 12.07.2011-10:00:00 22.3522 12.07.2011-11:00:00 22.3372 12.07.2011-12:00:00 22.3221 12.07.2011-13:00:00 22.3070 12.07.2011-14:00:00 22.3020 12.07.2011-15:00:00 22.2819 12.07.2011-16:00:00 22.2719 12.07.2011-17:00:00 22.2468 12.07.2011-18:00:00 22.2367 12.07.2011-19:00:00 22.2116 12.07.2011-20:00:00 22.2066 12.07.2011-21:00:00 22.1865 12.07.2011-22:00:00 22.1865 12.07.2011-23:00:00 22.1865 12.08.2011-00:00:00 22.1865 12.08.2011-01:00:00 22.1564 12.08.2011-02:00:00 22.1514 12.08.2011-03:00:00 22.1413 12.08.2011-04:00:00 22.1262 12.08.2011-05:00:00 22.1262 12.08.2011-06:00:00 22.1212 12.08.2011-07:00:00 22.1112 12.08.2011-08:00:00 22.0961 12.08.2011-09:00:00 22.0760 12.08.2011-10:00:00 22.0660 12.08.2011-11:00:00 22.0509 12.08.2011-12:00:00 22.0409 12.08.2011-13:00:00 22.0359 12.08.2011-14:00:00 22.0308 12.08.2011-15:00:00 22.0258 12.08.2011-16:00:00 22.0107 12.08.2011-17:00:00 21.9957 12.08.2011-18:00:00 21.9856 12.08.2011-19:00:00 21.9756 12.08.2011-20:00:00 21.9706 12.08.2011-21:00:00 21.9605 12.08.2011-22:00:00 21.9505 12.08.2011-23:00:00 21.9404 12.09.2011-00:00:00 21.9254 12.09.2011-01:00:00 21.9254 12.09.2011-02:00:00 21.9053 12.09.2011-03:00:00 21.8952 12.09.2011-04:00:00 21.8802 12.09.2011-05:00:00 21.8701 12.09.2011-06:00:00 21.8450 12.09.2011-07:00:00 21.8450 12.09.2011-08:00:00 21.8199 12.09.2011-09:00:00 21.7948 12.09.2011-10:00:00 21.7898 12.09.2011-11:00:00 21.7747 12.09.2011-12:00:00 21.7446 12.09.2011-13:00:00 21.7396 12.09.2011-14:00:00 21.7295 12.09.2011-15:00:00 21.7145 12.09.2011-16:00:00 21.6994 12.09.2011-17:00:00 21.6793 12.09.2011-18:00:00 21.6693 12.09.2011-19:00:00 21.6642 12.09.2011-20:00:00 21.6442 12.09.2011-21:00:00 21.6391 12.09.2011-22:00:00 21.6341 12.09.2011-23:00:00 21.6291 12.10.2011-00:00:00 21.6291 12.10.2011-01:00:00 21.6090 12.10.2011-02:00:00 21.6040 12.10.2011-03:00:00 21.5990 12.10.2011-04:00:00 21.5939 12.10.2011-05:00:00 21.5839 12.10.2011-06:00:00 21.5789 12.10.2011-07:00:00 21.5789 12.10.2011-08:00:00 21.5738 12.10.2011-09:00:00 21.5688 12.10.2011-10:00:00 21.5437 12.10.2011-11:00:00 21.5337 12.10.2011-12:00:00 21.5236 12.10.2011-13:00:00 21.5236 12.10.2011-14:00:00 21.5136 12.10.2011-15:00:00 21.5136 12.10.2011-16:00:00 21.5086 12.10.2011-17:00:00 21.5035 12.10.2011-18:00:00 21.4985 12.10.2011-19:00:00 21.4885 12.10.2011-20:00:00 21.4835 12.10.2011-21:00:00 21.4784 12.10.2011-22:00:00 21.4734 12.10.2011-23:00:00 21.4583 12.11.2011-00:00:00 21.4483 12.11.2011-01:00:00 21.4282 12.11.2011-02:00:00 21.4232 12.11.2011-03:00:00 21.4131 12.11.2011-04:00:00 21.3981 12.11.2011-05:00:00 21.3780 12.11.2011-06:00:00 21.3730 12.11.2011-07:00:00 21.3680 12.11.2011-08:00:00 21.3579 12.11.2011-09:00:00 21.3378 12.11.2011-10:00:00 21.3278 12.11.2011-11:00:00 21.3127 12.11.2011-12:00:00 21.3127 12.11.2011-13:00:00 21.3077 12.11.2011-14:00:00 21.3077 12.11.2011-15:00:00 21.3027 12.11.2011-16:00:00 21.2926 12.11.2011-17:00:00 21.2826 12.11.2011-18:00:00 21.2675 12.11.2011-19:00:00 21.2625 12.11.2011-20:00:00 21.2474 12.11.2011-21:00:00 21.2173 12.11.2011-22:00:00 21.2173 12.11.2011-23:00:00 21.1972 12.12.2011-00:00:00 21.1922 12.12.2011-01:00:00 21.1922 12.12.2011-02:00:00 21.1771 12.12.2011-03:00:00 21.1771 12.12.2011-04:00:00 21.1621 12.12.2011-05:00:00 21.1520 12.12.2011-06:00:00 21.1319 12.12.2011-07:00:00 21.1068 12.12.2011-08:00:00 21.1018 12.12.2011-09:00:00 21.1018 12.12.2011-10:00:00 21.1018 12.12.2011-11:00:00 21.0867 12.12.2011-12:00:00 21.0817 12.12.2011-13:00:00 21.0817 12.12.2011-14:00:00 21.0767 12.12.2011-15:00:00 21.0767 12.12.2011-16:00:00 21.0767 12.12.2011-17:00:00 21.0666 12.12.2011-18:00:00 21.0466 12.12.2011-19:00:00 21.0365 12.12.2011-20:00:00 21.0265 12.12.2011-21:00:00 21.0114 12.12.2011-22:00:00 21.0114 12.12.2011-23:00:00 21.0114 12.13.2011-00:00:00 20.9913 12.13.2011-01:00:00 20.9813 12.13.2011-02:00:00 20.9813 12.13.2011-03:00:00 20.9662 12.13.2011-04:00:00 20.9562 12.13.2011-05:00:00 20.9511 12.13.2011-06:00:00 20.9461 12.13.2011-07:00:00 20.9411 12.13.2011-08:00:00 20.9361 12.13.2011-09:00:00 20.9210 12.13.2011-10:00:00 20.9210 12.13.2011-11:00:00 20.9059 12.13.2011-12:00:00 20.8959 12.13.2011-13:00:00 20.8808 12.13.2011-14:00:00 20.8758 12.13.2011-15:00:00 20.8658 12.13.2011-16:00:00 20.8658 12.13.2011-17:00:00 20.8557 12.13.2011-18:00:00 20.8457 12.13.2011-19:00:00 20.8457 12.13.2011-20:00:00 20.8256 12.13.2011-21:00:00 20.8155 12.13.2011-22:00:00 20.8155 12.13.2011-23:00:00 20.8055 12.14.2011-00:00:00 20.7904 12.14.2011-01:00:00 20.7854 12.14.2011-02:00:00 20.7804 12.14.2011-03:00:00 20.7754 12.14.2011-04:00:00 20.7704 12.14.2011-05:00:00 20.7653 12.14.2011-06:00:00 20.7352 12.14.2011-07:00:00 20.7101 12.14.2011-08:00:00 20.7051 12.14.2011-09:00:00 20.7101 12.14.2011-10:00:00 20.7051 12.14.2011-11:00:00 20.7000 12.14.2011-12:00:00 20.6950 12.14.2011-13:00:00 20.6749 12.14.2011-14:00:00 20.6649 12.14.2011-15:00:00 20.6649 12.14.2011-16:00:00 20.6498 12.14.2011-17:00:00 20.6448 12.14.2011-18:00:00 20.6348 12.14.2011-19:00:00 20.6348 12.14.2011-20:00:00 20.6197 12.14.2011-21:00:00 20.6097 12.14.2011-22:00:00 20.5996 12.14.2011-23:00:00 20.5896 12.15.2011-00:00:00 20.5845 12.15.2011-01:00:00 20.5795 12.15.2011-02:00:00 20.5745 12.15.2011-03:00:00 20.5594 12.15.2011-04:00:00 20.5444 12.15.2011-05:00:00 20.5444 12.15.2011-06:00:00 20.5444 12.15.2011-07:00:00 20.5393 12.15.2011-08:00:00 20.5393 12.15.2011-09:00:00 20.5393 12.15.2011-10:00:00 20.5393 12.15.2011-11:00:00 20.5494 12.15.2011-12:00:00 20.5645 12.15.2011-13:00:00 20.5745 12.15.2011-14:00:00 20.5745 12.15.2011-15:00:00 20.5745 12.15.2011-16:00:00 20.5745 12.15.2011-17:00:00 20.5795 12.15.2011-18:00:00 20.5795 12.15.2011-19:00:00 20.5745 12.15.2011-20:00:00 20.5645 12.15.2011-21:00:00 20.5544 12.15.2011-22:00:00 20.5494 12.15.2011-23:00:00 20.5444 12.16.2011-00:00:00 20.5343 12.16.2011-01:00:00 20.5243 12.16.2011-02:00:00 20.5142 12.16.2011-03:00:00 20.5042 12.16.2011-04:00:00 20.4992 12.16.2011-05:00:00 20.4791 12.16.2011-06:00:00 20.4690 12.16.2011-07:00:00 20.4690 12.16.2011-08:00:00 20.4690 12.16.2011-09:00:00 20.4640 12.16.2011-10:00:00 20.4590 12.16.2011-11:00:00 20.4590 12.16.2011-12:00:00 20.4590 12.16.2011-13:00:00 20.4590 12.16.2011-14:00:00 20.4640 12.16.2011-15:00:00 20.4640 12.16.2011-16:00:00 20.4540 12.16.2011-17:00:00 20.4640 12.16.2011-18:00:00 20.4640 12.16.2011-19:00:00 20.4791 12.16.2011-20:00:00 20.4741 12.16.2011-21:00:00 20.4741 12.16.2011-22:00:00 20.4690 12.16.2011-23:00:00 20.4640 12.17.2011-00:00:00 20.4540 12.17.2011-01:00:00 20.4540 12.17.2011-02:00:00 20.4540 12.17.2011-03:00:00 20.4439 12.17.2011-04:00:00 20.4439 12.17.2011-05:00:00 20.4389 12.17.2011-06:00:00 20.4389 12.17.2011-07:00:00 20.4339 12.17.2011-08:00:00 20.4289 12.17.2011-09:00:00 20.4188 12.17.2011-10:00:00 20.4238 12.17.2011-11:00:00 20.4289 12.17.2011-12:00:00 20.4238 12.17.2011-13:00:00 20.4339 12.17.2011-14:00:00 20.4289 12.17.2011-15:00:00 20.4339 12.17.2011-16:00:00 20.4289 12.17.2011-17:00:00 20.4339 12.17.2011-18:00:00 20.4389 12.17.2011-19:00:00 20.4339 12.17.2011-20:00:00 20.4289 12.17.2011-21:00:00 20.4289 12.17.2011-22:00:00 20.4238 12.17.2011-23:00:00 20.4088 12.18.2011-00:00:00 20.4038 12.18.2011-01:00:00 20.4088 12.18.2011-02:00:00 20.4038 12.18.2011-03:00:00 20.4038 12.18.2011-04:00:00 20.4038 12.18.2011-05:00:00 20.3887 12.18.2011-06:00:00 20.4038 12.18.2011-07:00:00 20.4690 12.18.2011-08:00:00 20.4891 12.18.2011-09:00:00 20.5343 12.18.2011-10:00:00 20.5494 12.18.2011-11:00:00 20.5594 12.18.2011-12:00:00 20.5444 12.18.2011-13:00:00 20.5393 12.18.2011-14:00:00 20.5343 12.18.2011-15:00:00 20.5393 12.18.2011-16:00:00 20.5343 12.18.2011-17:00:00 20.5393 12.18.2011-18:00:00 20.5494 12.18.2011-19:00:00 20.5645 12.18.2011-20:00:00 20.5645 12.18.2011-21:00:00 20.5645 12.18.2011-22:00:00 20.5645 12.18.2011-23:00:00 20.5645 12.19.2011-00:00:00 20.5645 12.19.2011-01:00:00 20.5494 12.19.2011-02:00:00 20.5343 12.19.2011-03:00:00 20.5293 12.19.2011-04:00:00 20.5293 12.19.2011-05:00:00 20.5293 12.19.2011-06:00:00 20.5243 12.19.2011-07:00:00 20.5193 12.19.2011-08:00:00 20.5092 12.19.2011-09:00:00 20.5092 12.19.2011-10:00:00 20.5042 12.19.2011-11:00:00 20.4992 12.19.2011-12:00:00 20.4841 12.19.2011-13:00:00 20.4741 12.19.2011-14:00:00 20.4741 12.19.2011-15:00:00 20.4540 12.19.2011-16:00:00 20.4439 12.19.2011-17:00:00 20.4439 12.19.2011-18:00:00 20.4389 12.19.2011-19:00:00 20.4389 12.19.2011-20:00:00 20.4339 12.19.2011-21:00:00 20.4238 12.19.2011-22:00:00 20.4238 12.19.2011-23:00:00 20.4238 12.20.2011-00:00:00 20.4238 12.20.2011-01:00:00 20.4238 12.20.2011-02:00:00 20.4238 12.20.2011-03:00:00 20.4188 12.20.2011-04:00:00 20.4138 12.20.2011-05:00:00 20.4138 12.20.2011-06:00:00 20.4038 12.20.2011-07:00:00 20.3987 12.20.2011-08:00:00 20.3937 12.20.2011-09:00:00 20.3987 12.20.2011-10:00:00 20.3937 12.20.2011-11:00:00 20.3987 12.20.2011-12:00:00 20.4088 12.20.2011-13:00:00 20.4088 12.20.2011-14:00:00 20.4038 12.20.2011-15:00:00 20.4088 12.20.2011-16:00:00 20.4038 12.20.2011-17:00:00 20.3987 12.20.2011-18:00:00 20.3987 12.20.2011-19:00:00 20.3987 12.20.2011-20:00:00 20.3987 12.20.2011-21:00:00 20.3987 12.20.2011-22:00:00 20.3987 12.20.2011-23:00:00 20.3837 12.21.2011-00:00:00 20.3786 12.21.2011-01:00:00 20.3686 12.21.2011-02:00:00 20.3485 12.21.2011-03:00:00 20.3385 12.21.2011-04:00:00 20.3335 12.21.2011-05:00:00 20.3435 12.21.2011-06:00:00 20.3335 12.21.2011-07:00:00 20.3234 12.21.2011-08:00:00 20.3134 12.21.2011-09:00:00 20.3134 12.21.2011-10:00:00 20.3033 12.21.2011-11:00:00 20.3033 12.21.2011-12:00:00 20.3033 12.21.2011-13:00:00 20.2983 12.21.2011-14:00:00 20.2832 12.21.2011-15:00:00 20.2782 12.21.2011-16:00:00 20.2782 12.21.2011-17:00:00 20.2782 12.21.2011-18:00:00 20.2782 12.21.2011-19:00:00 20.2782 12.21.2011-20:00:00 20.2732 12.21.2011-21:00:00 20.2732 12.21.2011-22:00:00 20.2682 12.21.2011-23:00:00 20.2631 12.22.2011-00:00:00 20.2631 12.22.2011-01:00:00 20.2581 12.22.2011-02:00:00 20.2481 12.22.2011-03:00:00 20.2330 12.22.2011-04:00:00 20.2280 12.22.2011-05:00:00 20.2179 12.22.2011-06:00:00 20.2029 12.22.2011-07:00:00 20.1878 12.22.2011-08:00:00 20.1878 12.22.2011-09:00:00 20.1677 12.22.2011-10:00:00 20.1527 12.22.2011-11:00:00 20.1476 12.22.2011-12:00:00 20.1426 12.22.2011-13:00:00 20.1326 12.22.2011-14:00:00 20.1276 12.22.2011-15:00:00 20.1276 12.22.2011-16:00:00 20.1225 12.22.2011-17:00:00 20.1225 12.22.2011-18:00:00 20.1125 12.22.2011-19:00:00 20.1075 12.22.2011-20:00:00 20.1024 12.22.2011-21:00:00 20.0924 12.22.2011-22:00:00 20.0773 12.22.2011-23:00:00 20.0773 12.23.2011-00:00:00 20.0723 12.23.2011-01:00:00 20.0723 12.23.2011-02:00:00 20.0623 12.23.2011-03:00:00 20.0623 12.23.2011-04:00:00 20.0572 12.23.2011-05:00:00 20.0372 12.23.2011-06:00:00 20.0372 12.23.2011-07:00:00 20.0271 12.23.2011-08:00:00 20.0271 12.23.2011-09:00:00 20.0271 12.23.2011-10:00:00 20.0271 12.23.2011-11:00:00 20.0271 12.23.2011-12:00:00 20.0271 12.23.2011-13:00:00 20.0221 12.23.2011-14:00:00 20.0221 12.23.2011-15:00:00 20.0171 12.23.2011-16:00:00 20.0171 12.23.2011-17:00:00 20.0070 12.23.2011-18:00:00 19.9869 12.23.2011-19:00:00 19.9869 12.23.2011-20:00:00 19.9669 12.23.2011-21:00:00 19.9618 12.23.2011-22:00:00 19.9518 12.23.2011-23:00:00 19.9518 12.24.2011-00:00:00 19.9518 12.24.2011-01:00:00 19.9518 12.24.2011-02:00:00 19.9417 12.24.2011-03:00:00 19.9417 12.24.2011-04:00:00 19.9417 12.24.2011-05:00:00 19.9317 12.24.2011-06:00:00 19.9267 12.24.2011-07:00:00 19.9116 12.24.2011-08:00:00 19.9016 12.24.2011-09:00:00 19.9016 12.24.2011-10:00:00 19.9016 12.24.2011-11:00:00 19.8966 12.24.2011-12:00:00 19.8865 12.24.2011-13:00:00 19.8765 12.24.2011-14:00:00 19.8765 12.24.2011-15:00:00 19.8664 12.24.2011-16:00:00 19.8514 12.24.2011-17:00:00 19.8463 12.24.2011-18:00:00 19.8413 12.24.2011-19:00:00 19.8363 12.24.2011-20:00:00 19.8162 12.24.2011-21:00:00 19.8112 12.24.2011-22:00:00 19.8062 12.24.2011-23:00:00 19.7911 12.25.2011-00:00:00 19.7911 12.25.2011-01:00:00 19.7911 12.25.2011-02:00:00 19.7810 12.25.2011-03:00:00 19.7810 12.25.2011-04:00:00 19.7710 12.25.2011-05:00:00 19.7710 12.25.2011-06:00:00 19.7660 12.25.2011-07:00:00 19.7610 12.25.2011-08:00:00 19.7559 12.25.2011-09:00:00 19.7409 12.25.2011-10:00:00 19.7308 12.25.2011-11:00:00 19.7258 12.25.2011-12:00:00 19.7258 12.25.2011-13:00:00 19.7660 12.25.2011-14:00:00 19.8011 12.25.2011-15:00:00 19.8514 12.25.2011-16:00:00 19.8865 12.25.2011-17:00:00 19.9166 12.25.2011-18:00:00 19.9217 12.25.2011-19:00:00 19.9116 12.25.2011-20:00:00 19.9116 12.25.2011-21:00:00 19.9066 12.25.2011-22:00:00 19.8915 12.25.2011-23:00:00 19.8915 12.26.2011-00:00:00 19.8865 12.26.2011-01:00:00 19.8865 12.26.2011-02:00:00 19.8714 12.26.2011-03:00:00 19.8714 12.26.2011-04:00:00 19.8614 12.26.2011-05:00:00 19.8514 12.26.2011-06:00:00 19.8463 12.26.2011-07:00:00 19.8262 12.26.2011-08:00:00 19.8262 12.26.2011-09:00:00 19.8212 12.26.2011-10:00:00 19.8212 12.26.2011-11:00:00 19.8162 12.26.2011-12:00:00 19.8112 12.26.2011-13:00:00 19.8112 12.26.2011-14:00:00 19.8011 12.26.2011-15:00:00 19.7961 12.26.2011-16:00:00 19.7911 12.26.2011-17:00:00 19.7810 12.26.2011-18:00:00 19.7810 12.26.2011-19:00:00 19.7810 12.26.2011-20:00:00 19.7810 12.26.2011-21:00:00 19.7760 12.26.2011-22:00:00 19.7760 12.26.2011-23:00:00 19.8011 12.27.2011-00:00:00 19.8313 12.27.2011-01:00:00 19.8614 12.27.2011-02:00:00 19.8915 12.27.2011-03:00:00 19.9217 12.27.2011-04:00:00 19.9669 12.27.2011-05:00:00 19.9869 12.27.2011-06:00:00 20.0020 12.27.2011-07:00:00 20.0472 12.27.2011-08:00:00 20.0522 12.27.2011-09:00:00 20.0673 12.27.2011-10:00:00 20.0773 12.27.2011-11:00:00 20.0773 12.27.2011-12:00:00 20.0974 12.27.2011-13:00:00 20.1476 12.27.2011-14:00:00 20.2230 12.27.2011-15:00:00 20.3335 12.27.2011-16:00:00 20.4992 12.27.2011-17:00:00 20.7051 12.27.2011-18:00:00 20.8407 12.27.2011-19:00:00 20.9913 12.27.2011-20:00:00 21.1369 12.27.2011-21:00:00 21.2926 12.27.2011-22:00:00 21.5286 12.27.2011-23:00:00 21.7295 12.28.2011-00:00:00 21.9404 12.28.2011-01:00:00 22.2669 12.28.2011-02:00:00 22.5581 12.28.2011-03:00:00 22.7741 12.28.2011-04:00:00 22.9247 12.28.2011-05:00:00 23.0653 12.28.2011-06:00:00 23.1607 12.28.2011-07:00:00 23.2059 12.28.2011-08:00:00 23.2110 12.28.2011-09:00:00 23.2511 12.28.2011-10:00:00 23.2863 12.28.2011-11:00:00 23.3064 12.28.2011-12:00:00 23.3114 12.28.2011-13:00:00 23.3265 12.28.2011-14:00:00 23.3867 12.28.2011-15:00:00 23.4570 12.28.2011-16:00:00 23.6027 12.28.2011-17:00:00 23.7332 12.28.2011-18:00:00 23.8839 12.28.2011-19:00:00 23.9944 12.28.2011-20:00:00 24.0797 12.28.2011-21:00:00 24.1852 12.28.2011-22:00:00 24.3760 12.28.2011-23:00:00 24.4715 12.29.2011-00:00:00 24.5066 12.29.2011-01:00:00 24.5468 12.29.2011-02:00:00 24.5970 12.29.2011-03:00:00 24.6121 12.29.2011-04:00:00 24.6271 12.29.2011-05:00:00 24.6372 12.29.2011-06:00:00 24.6322 12.29.2011-07:00:00 24.6372 12.29.2011-08:00:00 24.6372 12.29.2011-09:00:00 24.6372 12.29.2011-10:00:00 24.6673 12.29.2011-11:00:00 24.6874 12.29.2011-12:00:00 24.6874 12.29.2011-13:00:00 24.6874 12.29.2011-14:00:00 24.7025 12.29.2011-15:00:00 24.7175 12.29.2011-16:00:00 24.7778 12.29.2011-17:00:00 24.8531 12.29.2011-18:00:00 24.8983 12.29.2011-19:00:00 24.9184 12.29.2011-20:00:00 24.9284 12.29.2011-21:00:00 24.9385 12.29.2011-22:00:00 24.9686 12.29.2011-23:00:00 25.0138 12.30.2011-00:00:00 25.0339 12.30.2011-01:00:00 25.0690 12.30.2011-02:00:00 25.1293 12.30.2011-03:00:00 25.2097 12.30.2011-04:00:00 25.3051 12.30.2011-05:00:00 25.3453 12.30.2011-06:00:00 25.3503 12.30.2011-07:00:00 25.3553 12.30.2011-08:00:00 25.3503 12.30.2011-09:00:00 25.3553 12.30.2011-10:00:00 25.3553 12.30.2011-11:00:00 25.3453 12.30.2011-12:00:00 25.3503 12.30.2011-13:00:00 25.3453 12.30.2011-14:00:00 25.3603 12.30.2011-15:00:00 25.3503 12.30.2011-16:00:00 25.3653 12.30.2011-17:00:00 25.3704 12.30.2011-18:00:00 25.3653 12.30.2011-19:00:00 25.3704 12.30.2011-20:00:00 25.3704 12.30.2011-21:00:00 25.3653 12.30.2011-22:00:00 25.3553 12.30.2011-23:00:00 25.3453 12.31.2011-00:00:00 25.3553 12.31.2011-01:00:00 25.3553 12.31.2011-02:00:00 25.3503 12.31.2011-03:00:00 25.3352 12.31.2011-04:00:00 25.3352 12.31.2011-05:00:00 25.3302 12.31.2011-06:00:00 25.3352 12.31.2011-07:00:00 25.3252 12.31.2011-08:00:00 25.3201 12.31.2011-09:00:00 25.3151 12.31.2011-10:00:00 25.3101 12.31.2011-11:00:00 25.3051 12.31.2011-12:00:00 25.3051 12.31.2011-13:00:00 25.3001 12.31.2011-14:00:00 25.2950 12.31.2011-15:00:00 25.2950 12.31.2011-16:00:00 25.2800 12.31.2011-17:00:00 25.2800 12.31.2011-18:00:00 25.2749 12.31.2011-19:00:00 25.2749 12.31.2011-20:00:00 25.2749 12.31.2011-21:00:00 25.2699 12.31.2011-22:00:00 25.2599 12.31.2011-23:00:00 25.2549 01.01.2012-00:00:00 25.2498 01.01.2012-01:00:00 25.2448 01.01.2012-02:00:00 25.2398 01.01.2012-03:00:00 25.2348 01.01.2012-04:00:00 25.2448 01.01.2012-05:00:00 25.2498 01.01.2012-06:00:00 25.2599 01.01.2012-07:00:00 25.2649 01.01.2012-08:00:00 25.2800 01.01.2012-09:00:00 25.3001 01.01.2012-10:00:00 25.2950 01.01.2012-11:00:00 25.3101 01.01.2012-12:00:00 25.3352 01.01.2012-13:00:00 25.3453 01.01.2012-14:00:00 25.3453 01.01.2012-15:00:00 25.3352 01.01.2012-16:00:00 25.3302 01.01.2012-17:00:00 25.3201 01.01.2012-18:00:00 25.3101 01.01.2012-19:00:00 25.3051 01.01.2012-20:00:00 25.3101 01.01.2012-21:00:00 25.3101 01.01.2012-22:00:00 25.3001 01.01.2012-23:00:00 25.2950 01.02.2012-00:00:00 25.2850 01.02.2012-01:00:00 25.2800 01.02.2012-02:00:00 25.2699 01.02.2012-03:00:00 25.2549 01.02.2012-04:00:00 25.2599 01.02.2012-05:00:00 25.2549 01.02.2012-06:00:00 25.2348 01.02.2012-07:00:00 25.2247 01.02.2012-08:00:00 25.2197 01.02.2012-09:00:00 25.2097 01.02.2012-10:00:00 25.1996 01.02.2012-11:00:00 25.1896 01.02.2012-12:00:00 25.1795 01.02.2012-13:00:00 25.1795 01.02.2012-14:00:00 25.1695 01.02.2012-15:00:00 25.1594 01.02.2012-16:00:00 25.1494 01.02.2012-17:00:00 25.1394 01.02.2012-18:00:00 25.1394 01.02.2012-19:00:00 25.1293 01.02.2012-20:00:00 25.1243 01.02.2012-21:00:00 25.1193 01.02.2012-22:00:00 25.1142 01.02.2012-23:00:00 25.0992 01.03.2012-00:00:00 25.0942 01.03.2012-01:00:00 25.0891 01.03.2012-02:00:00 25.0841 01.03.2012-03:00:00 25.0791 01.03.2012-04:00:00 25.0690 01.03.2012-05:00:00 25.0590 01.03.2012-06:00:00 25.0540 01.03.2012-07:00:00 25.0389 01.03.2012-08:00:00 25.0239 01.03.2012-09:00:00 25.0188 01.03.2012-10:00:00 24.9937 01.03.2012-11:00:00 24.9837 01.03.2012-12:00:00 24.9736 01.03.2012-13:00:00 24.9636 01.03.2012-14:00:00 24.9535 01.03.2012-15:00:00 24.9535 01.03.2012-16:00:00 24.9435 01.03.2012-17:00:00 24.9134 01.03.2012-18:00:00 24.8933 01.03.2012-19:00:00 24.8883 01.03.2012-20:00:00 24.8682 01.03.2012-21:00:00 24.8581 01.03.2012-22:00:00 24.8431 01.03.2012-23:00:00 24.8280 01.04.2012-00:00:00 24.7979 01.04.2012-01:00:00 24.7728 01.04.2012-02:00:00 24.7577 01.04.2012-03:00:00 24.7376 01.04.2012-04:00:00 24.7276 01.04.2012-05:00:00 24.7225 01.04.2012-06:00:00 24.6924 01.04.2012-07:00:00 24.6824 01.04.2012-08:00:00 24.6623 01.04.2012-09:00:00 24.6472 01.04.2012-10:00:00 24.6472 01.04.2012-11:00:00 24.6472 01.04.2012-12:00:00 24.6472 01.04.2012-13:00:00 24.6623 01.04.2012-14:00:00 24.6874 01.04.2012-15:00:00 24.7175 01.04.2012-16:00:00 24.8129 01.04.2012-17:00:00 24.8933 01.04.2012-18:00:00 24.9033 01.04.2012-19:00:00 24.9184 01.04.2012-20:00:00 24.9184 01.04.2012-21:00:00 24.9485 01.04.2012-22:00:00 24.9586 01.04.2012-23:00:00 24.9987 01.05.2012-00:00:00 25.0188 01.05.2012-01:00:00 25.0490 01.05.2012-02:00:00 25.0439 01.05.2012-03:00:00 25.0490 01.05.2012-04:00:00 25.0339 01.05.2012-05:00:00 25.0188 01.05.2012-06:00:00 25.0138 01.05.2012-07:00:00 25.0188 01.05.2012-08:00:00 25.0088 01.05.2012-09:00:00 25.0038 01.05.2012-10:00:00 24.9987 01.05.2012-11:00:00 24.9837 01.05.2012-12:00:00 24.9736 01.05.2012-13:00:00 24.9686 01.05.2012-14:00:00 24.9686 01.05.2012-15:00:00 24.9535 01.05.2012-16:00:00 24.9535 01.05.2012-17:00:00 24.9385 01.05.2012-18:00:00 24.9284 01.05.2012-19:00:00 24.9134 01.05.2012-20:00:00 24.9084 01.05.2012-21:00:00 24.8983 01.05.2012-22:00:00 24.8883 01.05.2012-23:00:00 24.8732 01.06.2012-00:00:00 24.8581 01.06.2012-01:00:00 24.8380 01.06.2012-02:00:00 24.8280 01.06.2012-03:00:00 24.7979 01.06.2012-04:00:00 24.7878 01.06.2012-05:00:00 24.7828 01.06.2012-06:00:00 24.7728 01.06.2012-07:00:00 24.7527 01.06.2012-08:00:00 24.7376 01.06.2012-09:00:00 24.7326 01.06.2012-10:00:00 24.7175 01.06.2012-11:00:00 24.7025 01.06.2012-12:00:00 24.6824 01.06.2012-13:00:00 24.6723 01.06.2012-14:00:00 24.6673 01.06.2012-15:00:00 24.6623 01.06.2012-16:00:00 24.6522 01.06.2012-17:00:00 24.6372 01.06.2012-18:00:00 24.6322 01.06.2012-19:00:00 24.6171 01.06.2012-20:00:00 24.6121 01.06.2012-21:00:00 24.5870 01.06.2012-22:00:00 24.5819 01.06.2012-23:00:00 24.5669 01.07.2012-00:00:00 24.5367 01.07.2012-01:00:00 24.5217 01.07.2012-02:00:00 24.4865 01.07.2012-03:00:00 24.4815 01.07.2012-04:00:00 24.4614 01.07.2012-05:00:00 24.4463 01.07.2012-06:00:00 24.4162 01.07.2012-07:00:00 24.4062 01.07.2012-08:00:00 24.3961 01.07.2012-09:00:00 24.3911 01.07.2012-10:00:00 24.3660 01.07.2012-11:00:00 24.3559 01.07.2012-12:00:00 24.3509 01.07.2012-13:00:00 24.3308 01.07.2012-14:00:00 24.3208 01.07.2012-15:00:00 24.3108 01.07.2012-16:00:00 24.2907 01.07.2012-17:00:00 24.2907 01.07.2012-18:00:00 24.2756 01.07.2012-19:00:00 24.2756 01.07.2012-20:00:00 24.2706 01.07.2012-21:00:00 24.2555 01.07.2012-22:00:00 24.2354 01.07.2012-23:00:00 24.2354 01.08.2012-00:00:00 24.2254 01.08.2012-01:00:00 24.2204 01.08.2012-02:00:00 24.2153 01.08.2012-03:00:00 24.2003 01.08.2012-04:00:00 24.1802 01.08.2012-05:00:00 24.1701 01.08.2012-06:00:00 24.1551 01.08.2012-07:00:00 24.1400 01.08.2012-08:00:00 24.1300 01.08.2012-09:00:00 24.1149 01.08.2012-10:00:00 24.1099 01.08.2012-11:00:00 24.1049 01.08.2012-12:00:00 24.0747 01.08.2012-13:00:00 24.0597 01.08.2012-14:00:00 24.0446 01.08.2012-15:00:00 24.0396 01.08.2012-16:00:00 24.0195 01.08.2012-17:00:00 24.0145 01.08.2012-18:00:00 23.9994 01.08.2012-19:00:00 23.9944 01.08.2012-20:00:00 23.9743 01.08.2012-21:00:00 23.9642 01.08.2012-22:00:00 23.9592 01.08.2012-23:00:00 23.9391 01.09.2012-00:00:00 23.9341 01.09.2012-01:00:00 23.9241 01.09.2012-02:00:00 23.9040 01.09.2012-03:00:00 23.8889 01.09.2012-04:00:00 23.8588 01.09.2012-05:00:00 23.8487 01.09.2012-06:00:00 23.8387 01.09.2012-07:00:00 23.8387 01.09.2012-08:00:00 23.8287 01.09.2012-09:00:00 23.8437 01.09.2012-10:00:00 23.9140 01.09.2012-11:00:00 23.9341 01.09.2012-12:00:00 23.9442 01.09.2012-13:00:00 23.9592 01.09.2012-14:00:00 23.9542 01.09.2012-15:00:00 23.9341 01.09.2012-16:00:00 23.9241 01.09.2012-17:00:00 23.9090 01.09.2012-18:00:00 23.9040 01.09.2012-19:00:00 23.8990 01.09.2012-20:00:00 23.9040 01.09.2012-21:00:00 23.8889 01.09.2012-22:00:00 23.8839 01.09.2012-23:00:00 23.8738 01.10.2012-00:00:00 23.8588 01.10.2012-01:00:00 23.8287 01.10.2012-02:00:00 23.8186 01.10.2012-03:00:00 23.8186 01.10.2012-04:00:00 23.7935 01.10.2012-05:00:00 23.7684 01.10.2012-06:00:00 23.7684 01.10.2012-07:00:00 23.7583 01.10.2012-08:00:00 23.7533 01.10.2012-09:00:00 23.7383 01.10.2012-10:00:00 23.7332 01.10.2012-11:00:00 23.7081 01.10.2012-12:00:00 23.6931 01.10.2012-13:00:00 23.6830 01.10.2012-14:00:00 23.6780 01.10.2012-15:00:00 23.6780 01.10.2012-16:00:00 23.6629 01.10.2012-17:00:00 23.6579 01.10.2012-18:00:00 23.6378 01.10.2012-19:00:00 23.6328 01.10.2012-20:00:00 23.6177 01.10.2012-21:00:00 23.6177 01.10.2012-22:00:00 23.5977 01.10.2012-23:00:00 23.5926 01.11.2012-00:00:00 23.5776 01.11.2012-01:00:00 23.5776 01.11.2012-02:00:00 23.5675 01.11.2012-03:00:00 23.5474 01.11.2012-04:00:00 23.5374 01.11.2012-05:00:00 23.5223 01.11.2012-06:00:00 23.5223 01.11.2012-07:00:00 23.5223 01.11.2012-08:00:00 23.5123 01.11.2012-09:00:00 23.4922 01.11.2012-10:00:00 23.4721 01.11.2012-11:00:00 23.4520 01.11.2012-12:00:00 23.4420 01.11.2012-13:00:00 23.4219 01.11.2012-14:00:00 23.4018 01.11.2012-15:00:00 23.3767 01.11.2012-16:00:00 23.3666 01.11.2012-17:00:00 23.3516 01.11.2012-18:00:00 23.3466 01.11.2012-19:00:00 23.3365 01.11.2012-20:00:00 23.3164 01.11.2012-21:00:00 23.3064 01.11.2012-22:00:00 23.3014 01.11.2012-23:00:00 23.2863 01.12.2012-00:00:00 23.2662 01.12.2012-01:00:00 23.2461 01.12.2012-02:00:00 23.2361 01.12.2012-03:00:00 23.2110 01.12.2012-04:00:00 23.1959 01.12.2012-05:00:00 23.1859 01.12.2012-06:00:00 23.1758 01.12.2012-07:00:00 23.1557 01.12.2012-08:00:00 23.1306 01.12.2012-09:00:00 23.1156 01.12.2012-10:00:00 23.0955 01.12.2012-11:00:00 23.0904 01.12.2012-12:00:00 23.0754 01.12.2012-13:00:00 23.0603 01.12.2012-14:00:00 23.0503 01.12.2012-15:00:00 23.0101 01.12.2012-16:00:00 22.9900 01.12.2012-17:00:00 22.9800 01.12.2012-18:00:00 22.9749 01.12.2012-19:00:00 22.9599 01.12.2012-20:00:00 22.9549 01.12.2012-21:00:00 22.9498 01.12.2012-22:00:00 22.9348 01.12.2012-23:00:00 22.9297 01.13.2012-00:00:00 22.9197 01.13.2012-01:00:00 22.9097 01.13.2012-02:00:00 22.8946 01.13.2012-03:00:00 22.8745 01.13.2012-04:00:00 22.8544 01.13.2012-05:00:00 22.8444 01.13.2012-06:00:00 22.8394 01.13.2012-07:00:00 22.8343 01.13.2012-08:00:00 22.8243 01.13.2012-09:00:00 22.8092 01.13.2012-10:00:00 22.7690 01.13.2012-11:00:00 22.7590 01.13.2012-12:00:00 22.7490 01.13.2012-13:00:00 22.7389 01.13.2012-14:00:00 22.7289 01.13.2012-15:00:00 22.7238 01.13.2012-16:00:00 22.7138 01.13.2012-17:00:00 22.6937 01.13.2012-18:00:00 22.6837 01.13.2012-19:00:00 22.6636 01.13.2012-20:00:00 22.6535 01.13.2012-21:00:00 22.6184 01.13.2012-22:00:00 22.5933 01.13.2012-23:00:00 22.5531 01.14.2012-00:00:00 22.5431 01.14.2012-01:00:00 22.5380 01.14.2012-02:00:00 22.5380 01.14.2012-03:00:00 22.5129 01.14.2012-04:00:00 22.4878 01.14.2012-05:00:00 22.4677 01.14.2012-06:00:00 22.4677 01.14.2012-07:00:00 22.4627 01.14.2012-08:00:00 22.4627 01.14.2012-09:00:00 22.4426 01.14.2012-10:00:00 22.4225 01.14.2012-11:00:00 22.4075 01.14.2012-12:00:00 22.3974 01.14.2012-13:00:00 22.3974 01.14.2012-14:00:00 22.3874 01.14.2012-15:00:00 22.3874 01.14.2012-16:00:00 22.3723 01.14.2012-17:00:00 22.3673 01.14.2012-18:00:00 22.3623 01.14.2012-19:00:00 22.3522 01.14.2012-20:00:00 22.3422 01.14.2012-21:00:00 22.3271 01.14.2012-22:00:00 22.3221 01.14.2012-23:00:00 22.3070 01.15.2012-00:00:00 22.2970 01.15.2012-01:00:00 22.2869 01.15.2012-02:00:00 22.2669 01.15.2012-03:00:00 22.2618 01.15.2012-04:00:00 22.2518 01.15.2012-05:00:00 22.2468 01.15.2012-06:00:00 22.2418 01.15.2012-07:00:00 22.2267 01.15.2012-08:00:00 22.2116 01.15.2012-09:00:00 22.1915 01.15.2012-10:00:00 22.1815 01.15.2012-11:00:00 22.1765 01.15.2012-12:00:00 22.1714 01.15.2012-13:00:00 22.1463 01.15.2012-14:00:00 22.1212 01.15.2012-15:00:00 22.1011 01.15.2012-16:00:00 22.0811 01.15.2012-17:00:00 22.0660 01.15.2012-18:00:00 22.0559 01.15.2012-19:00:00 22.0509 01.15.2012-20:00:00 22.0308 01.15.2012-21:00:00 22.0258 01.15.2012-22:00:00 22.0158 01.15.2012-23:00:00 22.0158 01.16.2012-00:00:00 22.0057 01.16.2012-01:00:00 21.9907 01.16.2012-02:00:00 21.9907 01.16.2012-03:00:00 21.9806 01.16.2012-04:00:00 21.9756 01.16.2012-05:00:00 21.9605 01.16.2012-06:00:00 21.9455 01.16.2012-07:00:00 21.9354 01.16.2012-08:00:00 21.9254 01.16.2012-09:00:00 21.9153 01.16.2012-10:00:00 21.9003 01.16.2012-11:00:00 21.8802 01.16.2012-12:00:00 21.8802 01.16.2012-13:00:00 21.8752 01.16.2012-14:00:00 21.8752 01.16.2012-15:00:00 21.8701 01.16.2012-16:00:00 21.8651 01.16.2012-17:00:00 21.8500 01.16.2012-18:00:00 21.8350 01.16.2012-19:00:00 21.8249 01.16.2012-20:00:00 21.8099 01.16.2012-21:00:00 21.7948 01.16.2012-22:00:00 21.7848 01.16.2012-23:00:00 21.7848 01.17.2012-00:00:00 21.7797 01.17.2012-01:00:00 21.7597 01.17.2012-02:00:00 21.7295 01.17.2012-03:00:00 21.7195 01.17.2012-04:00:00 21.7145 01.17.2012-05:00:00 21.7044 01.17.2012-06:00:00 21.7044 01.17.2012-07:00:00 21.6793 01.17.2012-08:00:00 21.6743 01.17.2012-09:00:00 21.6693 01.17.2012-10:00:00 21.6642 01.17.2012-11:00:00 21.6592 01.17.2012-12:00:00 21.6592 01.17.2012-13:00:00 21.6592 01.17.2012-14:00:00 21.6492 01.17.2012-15:00:00 21.6341 01.17.2012-16:00:00 21.6241 01.17.2012-17:00:00 21.6140 01.17.2012-18:00:00 21.6090 01.17.2012-19:00:00 21.5990 01.17.2012-20:00:00 21.5939 01.17.2012-21:00:00 21.5789 01.17.2012-22:00:00 21.5638 01.17.2012-23:00:00 21.5437 01.18.2012-00:00:00 21.5286 01.18.2012-01:00:00 21.5136 01.18.2012-02:00:00 21.4985 01.18.2012-03:00:00 21.4985 01.18.2012-04:00:00 21.4935 01.18.2012-05:00:00 21.4734 01.18.2012-06:00:00 21.4533 01.18.2012-07:00:00 21.4383 01.18.2012-08:00:00 21.4383 01.18.2012-09:00:00 21.4332 01.18.2012-10:00:00 21.4232 01.18.2012-11:00:00 21.3981 01.18.2012-12:00:00 21.3880 01.18.2012-13:00:00 21.3830 01.18.2012-14:00:00 21.3579 01.18.2012-15:00:00 21.3529 01.18.2012-16:00:00 21.3378 01.18.2012-17:00:00 21.3378 01.18.2012-18:00:00 21.3278 01.18.2012-19:00:00 21.3228 01.18.2012-20:00:00 21.3177 01.18.2012-21:00:00 21.3077 01.18.2012-22:00:00 21.3077 01.18.2012-23:00:00 21.3077 01.19.2012-00:00:00 21.2876 01.19.2012-01:00:00 21.2776 01.19.2012-02:00:00 21.2675 01.19.2012-03:00:00 21.2675 01.19.2012-04:00:00 21.2424 01.19.2012-05:00:00 21.2374 01.19.2012-06:00:00 21.2273 01.19.2012-07:00:00 21.2223 01.19.2012-08:00:00 21.2223 01.19.2012-09:00:00 21.2173 01.19.2012-10:00:00 21.2073 01.19.2012-11:00:00 21.2073 01.19.2012-12:00:00 21.2022 01.19.2012-13:00:00 21.2022 01.19.2012-14:00:00 21.2073 01.19.2012-15:00:00 21.1872 01.19.2012-16:00:00 21.1872 01.19.2012-17:00:00 21.1872 01.19.2012-18:00:00 21.1872 01.19.2012-19:00:00 21.1721 01.19.2012-20:00:00 21.1570 01.19.2012-21:00:00 21.1520 01.19.2012-22:00:00 21.1369 01.19.2012-23:00:00 21.1219 01.20.2012-00:00:00 21.1169 01.20.2012-01:00:00 21.1068 01.20.2012-02:00:00 21.0968 01.20.2012-03:00:00 21.0917 01.20.2012-04:00:00 21.0917 01.20.2012-05:00:00 21.0917 01.20.2012-06:00:00 21.0867 01.20.2012-07:00:00 21.0867 01.20.2012-08:00:00 21.0817 01.20.2012-09:00:00 21.0767 01.20.2012-10:00:00 21.0817 01.20.2012-11:00:00 21.1118 01.20.2012-12:00:00 21.1520 01.20.2012-13:00:00 21.2424 01.20.2012-14:00:00 21.3378 01.20.2012-15:00:00 21.4081 01.20.2012-16:00:00 21.4985 01.20.2012-17:00:00 21.5236 01.20.2012-18:00:00 21.5487 01.20.2012-19:00:00 21.6040 01.20.2012-20:00:00 21.6793 01.20.2012-21:00:00 21.7546 01.20.2012-22:00:00 21.7848 01.20.2012-23:00:00 21.8199 01.21.2012-00:00:00 21.8651 01.21.2012-01:00:00 21.9103 01.21.2012-02:00:00 21.9957 01.21.2012-03:00:00 22.0359 01.21.2012-04:00:00 22.1112 01.21.2012-05:00:00 22.1865 01.21.2012-06:00:00 22.2518 01.21.2012-07:00:00 22.3070 01.21.2012-08:00:00 22.3221 01.21.2012-09:00:00 22.3121 01.21.2012-10:00:00 22.2819 01.21.2012-11:00:00 22.2819 01.21.2012-12:00:00 22.2819 01.21.2012-13:00:00 22.2920 01.21.2012-14:00:00 22.2819 01.21.2012-15:00:00 22.2819 01.21.2012-16:00:00 22.2769 01.21.2012-17:00:00 22.2819 01.21.2012-18:00:00 22.2819 01.21.2012-19:00:00 22.2669 01.21.2012-20:00:00 22.2518 01.21.2012-21:00:00 22.2468 01.21.2012-22:00:00 22.2468 01.21.2012-23:00:00 22.2418 01.22.2012-00:00:00 22.2317 01.22.2012-01:00:00 22.2267 01.22.2012-02:00:00 22.2166 01.22.2012-03:00:00 22.2116 01.22.2012-04:00:00 22.2016 01.22.2012-05:00:00 22.1815 01.22.2012-06:00:00 22.1765 01.22.2012-07:00:00 22.1714 01.22.2012-08:00:00 22.1765 01.22.2012-09:00:00 22.1614 01.22.2012-10:00:00 22.1413 01.22.2012-11:00:00 22.1413 01.22.2012-12:00:00 22.1463 01.22.2012-13:00:00 22.1614 01.22.2012-14:00:00 22.1664 01.22.2012-15:00:00 22.1765 01.22.2012-16:00:00 22.1966 01.22.2012-17:00:00 22.1966 01.22.2012-18:00:00 22.2116 01.22.2012-19:00:00 22.2217 01.22.2012-20:00:00 22.2166 01.22.2012-21:00:00 22.2116 01.22.2012-22:00:00 22.2116 01.22.2012-23:00:00 22.2066 01.23.2012-00:00:00 22.2066 01.23.2012-01:00:00 22.1966 01.23.2012-02:00:00 22.1915 01.23.2012-03:00:00 22.1765 01.23.2012-04:00:00 22.1664 01.23.2012-05:00:00 22.1614 01.23.2012-06:00:00 22.1413 01.23.2012-07:00:00 22.1413 01.23.2012-08:00:00 22.1363 01.23.2012-09:00:00 22.1262 01.23.2012-10:00:00 22.1162 01.23.2012-11:00:00 22.1062 01.23.2012-12:00:00 22.1011 01.23.2012-13:00:00 22.0961 01.23.2012-14:00:00 22.0861 01.23.2012-15:00:00 22.0760 01.23.2012-16:00:00 22.0760 01.23.2012-17:00:00 22.0710 01.23.2012-18:00:00 22.0559 01.23.2012-19:00:00 22.0559 01.23.2012-20:00:00 22.0509 01.23.2012-21:00:00 22.0409 01.23.2012-22:00:00 22.0308 01.23.2012-23:00:00 22.0208 01.24.2012-00:00:00 22.0158 01.24.2012-01:00:00 22.0057 01.24.2012-02:00:00 21.9907 01.24.2012-03:00:00 21.9756 01.24.2012-04:00:00 21.9706 01.24.2012-05:00:00 21.9706 01.24.2012-06:00:00 21.9555 01.24.2012-07:00:00 21.9354 01.24.2012-08:00:00 21.9354 01.24.2012-09:00:00 21.9455 01.24.2012-10:00:00 21.9555 01.24.2012-11:00:00 21.9806 01.24.2012-12:00:00 22.0258 01.24.2012-13:00:00 22.1564 01.24.2012-14:00:00 22.3372 01.24.2012-15:00:00 22.4627 01.24.2012-16:00:00 22.6033 01.24.2012-17:00:00 22.6887 01.24.2012-18:00:00 22.8544 01.24.2012-19:00:00 23.0000 01.24.2012-20:00:00 23.1306 01.24.2012-21:00:00 23.2411 01.24.2012-22:00:00 23.2963 01.24.2012-23:00:00 23.3466 01.25.2012-00:00:00 23.3817 01.25.2012-01:00:00 23.4219 01.25.2012-02:00:00 23.4922 01.25.2012-03:00:00 23.5374 01.25.2012-04:00:00 23.5575 01.25.2012-05:00:00 23.5575 01.25.2012-06:00:00 23.5424 01.25.2012-07:00:00 23.5424 01.25.2012-08:00:00 23.5474 01.25.2012-09:00:00 23.5525 01.25.2012-10:00:00 23.5675 01.25.2012-11:00:00 23.5776 01.25.2012-12:00:00 23.6378 01.25.2012-13:00:00 23.6529 01.25.2012-14:00:00 23.6680 01.25.2012-15:00:00 23.6830 01.25.2012-16:00:00 23.6730 01.25.2012-17:00:00 23.6880 01.25.2012-18:00:00 23.6780 01.25.2012-19:00:00 23.6730 01.25.2012-20:00:00 23.6780 01.25.2012-21:00:00 23.6730 01.25.2012-22:00:00 23.6730 01.25.2012-23:00:00 23.6479 01.26.2012-00:00:00 23.6428 01.26.2012-01:00:00 23.6328 01.26.2012-02:00:00 23.6278 01.26.2012-03:00:00 23.6228 01.26.2012-04:00:00 23.6378 01.26.2012-05:00:00 23.6479 01.26.2012-06:00:00 23.6629 01.26.2012-07:00:00 23.6730 01.26.2012-08:00:00 23.6780 01.26.2012-09:00:00 23.6780 01.26.2012-10:00:00 23.6680 01.26.2012-11:00:00 23.6529 01.26.2012-12:00:00 23.6529 01.26.2012-13:00:00 23.6529 01.26.2012-14:00:00 23.6529 01.26.2012-15:00:00 23.6579 01.26.2012-16:00:00 23.6529 01.26.2012-17:00:00 23.6479 01.26.2012-18:00:00 23.6328 01.26.2012-19:00:00 23.6177 01.26.2012-20:00:00 23.6077 01.26.2012-21:00:00 23.6027 01.26.2012-22:00:00 23.5977 01.26.2012-23:00:00 23.6027 01.27.2012-00:00:00 23.5926 01.27.2012-01:00:00 23.5725 01.27.2012-02:00:00 23.5625 01.27.2012-03:00:00 23.5575 01.27.2012-04:00:00 23.5625 01.27.2012-05:00:00 23.5575 01.27.2012-06:00:00 23.5474 01.27.2012-07:00:00 23.5273 01.27.2012-08:00:00 23.5223 01.27.2012-09:00:00 23.5073 01.27.2012-10:00:00 23.5073 01.27.2012-11:00:00 23.5073 01.27.2012-12:00:00 23.5022 01.27.2012-13:00:00 23.4872 01.27.2012-14:00:00 23.4821 01.27.2012-15:00:00 23.4771 01.27.2012-16:00:00 23.4721 01.27.2012-17:00:00 23.4721 01.27.2012-18:00:00 23.4520 01.27.2012-19:00:00 23.4370 01.27.2012-20:00:00 23.4169 01.27.2012-21:00:00 23.4118 01.27.2012-22:00:00 23.3968 01.27.2012-23:00:00 23.3918 01.28.2012-00:00:00 23.3717 01.28.2012-01:00:00 23.3616 01.28.2012-02:00:00 23.3516 01.28.2012-03:00:00 23.3466 01.28.2012-04:00:00 23.3415 01.28.2012-05:00:00 23.3365 01.28.2012-06:00:00 23.3265 01.28.2012-07:00:00 23.3214 01.28.2012-08:00:00 23.3164 01.28.2012-09:00:00 23.3014 01.28.2012-10:00:00 23.2963 01.28.2012-11:00:00 23.2813 01.28.2012-12:00:00 23.2763 01.28.2012-13:00:00 23.2913 01.28.2012-14:00:00 23.3064 01.28.2012-15:00:00 23.3164 01.28.2012-16:00:00 23.3214 01.28.2012-17:00:00 23.3214 01.28.2012-18:00:00 23.3265 01.28.2012-19:00:00 23.3265 01.28.2012-20:00:00 23.3315 01.28.2012-21:00:00 23.3466 01.28.2012-22:00:00 23.3365 01.28.2012-23:00:00 23.3315 01.29.2012-00:00:00 23.3415 01.29.2012-01:00:00 23.3466 01.29.2012-02:00:00 23.3767 01.29.2012-03:00:00 23.3767 01.29.2012-04:00:00 23.4118 01.29.2012-05:00:00 23.4420 01.29.2012-06:00:00 23.4872 01.29.2012-07:00:00 23.6278 01.29.2012-08:00:00 23.8839 01.29.2012-09:00:00 24.1400 01.29.2012-10:00:00 24.2957 01.29.2012-11:00:00 24.3961 01.29.2012-12:00:00 24.4614 01.29.2012-13:00:00 24.4966 01.29.2012-14:00:00 24.5116 01.29.2012-15:00:00 24.5568 01.29.2012-16:00:00 24.6372 01.29.2012-17:00:00 24.7225 01.29.2012-18:00:00 24.7928 01.29.2012-19:00:00 24.8632 01.29.2012-20:00:00 24.9385 01.29.2012-21:00:00 24.9736 01.29.2012-22:00:00 25.0339 01.29.2012-23:00:00 25.1243 01.30.2012-00:00:00 25.2247 01.30.2012-01:00:00 25.2348 01.30.2012-02:00:00 25.2348 01.30.2012-03:00:00 25.2549 01.30.2012-04:00:00 25.2549 01.30.2012-05:00:00 25.2649 01.30.2012-06:00:00 25.2699 01.30.2012-07:00:00 25.2699 01.30.2012-08:00:00 25.2498 01.30.2012-09:00:00 25.2498 01.30.2012-10:00:00 25.2498 01.30.2012-11:00:00 25.2448 01.30.2012-12:00:00 25.2448 01.30.2012-13:00:00 25.2549 01.30.2012-14:00:00 25.2549 01.30.2012-15:00:00 25.2498 01.30.2012-16:00:00 25.2549 01.30.2012-17:00:00 25.2498 01.30.2012-18:00:00 25.2398 01.30.2012-19:00:00 25.2448 01.30.2012-20:00:00 25.2448 01.30.2012-21:00:00 25.2348 01.30.2012-22:00:00 25.2297 01.30.2012-23:00:00 25.2247 01.31.2012-00:00:00 25.2197 01.31.2012-01:00:00 25.2147 01.31.2012-02:00:00 25.2247 01.31.2012-03:00:00 25.2247 01.31.2012-04:00:00 25.2247 01.31.2012-05:00:00 25.2297 01.31.2012-06:00:00 25.2147 01.31.2012-07:00:00 25.2097 01.31.2012-08:00:00 25.1996 01.31.2012-09:00:00 25.1946 01.31.2012-10:00:00 25.1946 01.31.2012-11:00:00 25.1896 01.31.2012-12:00:00 25.1996 01.31.2012-13:00:00 25.1996 01.31.2012-14:00:00 25.1996 01.31.2012-15:00:00 25.2046 01.31.2012-16:00:00 25.1996 01.31.2012-17:00:00 25.1896 01.31.2012-18:00:00 25.1896 01.31.2012-19:00:00 25.1846 01.31.2012-20:00:00 25.1745 01.31.2012-21:00:00 25.1695 01.31.2012-22:00:00 25.1594 01.31.2012-23:00:00 25.1544 02.01.2012-00:00:00 25.1444 02.01.2012-01:00:00 25.1394 02.01.2012-02:00:00 25.1243 02.01.2012-03:00:00 25.1193 02.01.2012-04:00:00 25.1243 02.01.2012-05:00:00 25.1293 02.01.2012-06:00:00 25.1494 02.01.2012-07:00:00 25.1846 02.01.2012-08:00:00 25.2147 02.01.2012-09:00:00 25.2398 02.01.2012-10:00:00 25.2599 02.01.2012-11:00:00 25.2800 02.01.2012-12:00:00 25.2800 02.01.2012-13:00:00 25.2850 02.01.2012-14:00:00 25.2900 02.01.2012-15:00:00 25.2950 02.01.2012-16:00:00 25.2950 02.01.2012-17:00:00 25.2950 02.01.2012-18:00:00 25.2900 02.01.2012-19:00:00 25.2800 02.01.2012-20:00:00 25.2800 02.01.2012-21:00:00 25.2800 02.01.2012-22:00:00 25.2749 02.01.2012-23:00:00 25.2699 02.02.2012-00:00:00 25.2599 02.02.2012-01:00:00 25.2599 02.02.2012-02:00:00 25.2348 02.02.2012-03:00:00 25.2247 02.02.2012-04:00:00 25.2147 02.02.2012-05:00:00 25.2097 02.02.2012-06:00:00 25.2046 02.02.2012-07:00:00 25.1896 02.02.2012-08:00:00 25.1745 02.02.2012-09:00:00 25.1645 02.02.2012-10:00:00 25.1594 02.02.2012-11:00:00 25.1494 02.02.2012-12:00:00 25.1544 02.02.2012-13:00:00 25.1544 02.02.2012-14:00:00 25.1494 02.02.2012-15:00:00 25.1544 02.02.2012-16:00:00 25.1594 02.02.2012-17:00:00 25.1494 02.02.2012-18:00:00 25.1494 02.02.2012-19:00:00 25.1343 02.02.2012-20:00:00 25.1343 02.02.2012-21:00:00 25.1243 02.02.2012-22:00:00 25.1092 02.02.2012-23:00:00 25.0942 02.03.2012-00:00:00 25.0640 02.03.2012-01:00:00 25.0590 02.03.2012-02:00:00 25.0540 02.03.2012-03:00:00 25.0439 02.03.2012-04:00:00 25.0289 02.03.2012-05:00:00 25.0138 02.03.2012-06:00:00 25.0138 02.03.2012-07:00:00 24.9987 02.03.2012-08:00:00 24.9887 02.03.2012-09:00:00 24.9837 02.03.2012-10:00:00 24.9787 02.03.2012-11:00:00 24.9636 02.03.2012-12:00:00 24.9485 02.03.2012-13:00:00 24.9535 02.03.2012-14:00:00 24.9636 02.03.2012-15:00:00 24.9686 02.03.2012-16:00:00 24.9586 02.03.2012-17:00:00 24.9485 02.03.2012-18:00:00 24.9335 02.03.2012-19:00:00 24.9084 02.03.2012-20:00:00 24.9033 02.03.2012-21:00:00 24.8933 02.03.2012-22:00:00 24.8531 02.03.2012-23:00:00 24.8180 02.04.2012-00:00:00 24.8079 02.04.2012-01:00:00 24.7979 02.04.2012-02:00:00 24.7878 02.04.2012-03:00:00 24.7677 02.04.2012-04:00:00 24.7577 02.04.2012-05:00:00 24.7426 02.04.2012-06:00:00 24.7276 02.04.2012-07:00:00 24.7175 02.04.2012-08:00:00 24.7075 02.04.2012-09:00:00 24.6974 02.04.2012-10:00:00 24.6974 02.04.2012-11:00:00 24.6773 02.04.2012-12:00:00 24.6723 02.04.2012-13:00:00 24.6773 02.04.2012-14:00:00 24.6773 02.04.2012-15:00:00 24.6874 02.04.2012-16:00:00 24.6974 02.04.2012-17:00:00 24.6924 02.04.2012-18:00:00 24.6874 02.04.2012-19:00:00 24.6824 02.04.2012-20:00:00 24.6773 02.04.2012-21:00:00 24.6623 02.04.2012-22:00:00 24.6271 02.04.2012-23:00:00 24.6121 02.05.2012-00:00:00 24.5920 02.05.2012-01:00:00 24.5669 02.05.2012-02:00:00 24.5518 02.05.2012-03:00:00 24.5518 02.05.2012-04:00:00 24.5217 02.05.2012-05:00:00 24.4966 02.05.2012-06:00:00 24.4815 02.05.2012-07:00:00 24.4715 02.05.2012-08:00:00 24.4564 02.05.2012-09:00:00 24.4413 02.05.2012-10:00:00 24.4162 02.05.2012-11:00:00 24.4263 02.05.2012-12:00:00 24.4363 02.05.2012-13:00:00 24.4313 02.05.2012-14:00:00 24.4212 02.05.2012-15:00:00 24.4363 02.05.2012-16:00:00 24.4413 02.05.2012-17:00:00 24.4514 02.05.2012-18:00:00 24.4514 02.05.2012-19:00:00 24.4514 02.05.2012-20:00:00 24.4162 02.05.2012-21:00:00 24.4011 02.05.2012-22:00:00 24.3961 02.05.2012-23:00:00 24.3559 02.06.2012-00:00:00 24.3258 02.06.2012-01:00:00 24.3258 02.06.2012-02:00:00 24.3057 02.06.2012-03:00:00 24.2907 02.06.2012-04:00:00 24.2806 02.06.2012-05:00:00 24.2605 02.06.2012-06:00:00 24.2354 02.06.2012-07:00:00 24.2153 02.06.2012-08:00:00 24.2003 02.06.2012-09:00:00 24.1852 02.06.2012-10:00:00 24.1701 02.06.2012-11:00:00 24.1701 02.06.2012-12:00:00 24.1651 02.06.2012-13:00:00 24.1551 02.06.2012-14:00:00 24.1400 02.06.2012-15:00:00 24.1450 02.06.2012-16:00:00 24.1350 02.06.2012-17:00:00 24.1199 02.06.2012-18:00:00 24.1099 02.06.2012-19:00:00 24.1099 02.06.2012-20:00:00 24.1049 02.06.2012-21:00:00 24.0998 02.06.2012-22:00:00 24.0998 02.06.2012-23:00:00 24.0948 02.07.2012-00:00:00 24.0848 02.07.2012-01:00:00 24.0797 02.07.2012-02:00:00 24.0747 02.07.2012-03:00:00 24.0697 02.07.2012-04:00:00 24.0546 02.07.2012-05:00:00 24.0396 02.07.2012-06:00:00 24.0094 02.07.2012-07:00:00 23.9894 02.07.2012-08:00:00 23.9843 02.07.2012-09:00:00 23.9642 02.07.2012-10:00:00 23.9391 02.07.2012-11:00:00 23.9241 02.07.2012-12:00:00 23.9341 02.07.2012-13:00:00 23.9241 02.07.2012-14:00:00 23.9241 02.07.2012-15:00:00 23.9291 02.07.2012-16:00:00 23.9190 02.07.2012-17:00:00 23.9140 02.07.2012-18:00:00 23.9090 02.07.2012-19:00:00 23.9090 02.07.2012-20:00:00 23.8939 02.07.2012-21:00:00 23.8638 02.07.2012-22:00:00 23.8538 02.07.2012-23:00:00 23.8487 02.08.2012-00:00:00 23.8437 02.08.2012-01:00:00 23.8287 02.08.2012-02:00:00 23.8086 02.08.2012-03:00:00 23.7985 02.08.2012-04:00:00 23.7935 02.08.2012-05:00:00 23.7835 02.08.2012-06:00:00 23.7734 02.08.2012-07:00:00 23.7583 02.08.2012-08:00:00 23.7483 02.08.2012-09:00:00 23.7383 02.08.2012-10:00:00 23.7383 02.08.2012-11:00:00 23.7383 02.08.2012-12:00:00 23.7433 02.08.2012-13:00:00 23.7533 02.08.2012-14:00:00 23.7935 02.08.2012-15:00:00 23.8287 02.08.2012-16:00:00 23.8337 02.08.2012-17:00:00 23.8387 02.08.2012-18:00:00 23.8387 02.08.2012-19:00:00 23.8186 02.08.2012-20:00:00 23.8086 02.08.2012-21:00:00 23.8035 02.08.2012-22:00:00 23.7935 02.08.2012-23:00:00 23.7935 02.09.2012-00:00:00 23.7885 02.09.2012-01:00:00 23.7835 02.09.2012-02:00:00 23.7835 02.09.2012-03:00:00 23.7935 02.09.2012-04:00:00 23.7935 02.09.2012-05:00:00 23.8035 02.09.2012-06:00:00 23.8287 02.09.2012-07:00:00 23.8236 02.09.2012-08:00:00 23.8387 02.09.2012-09:00:00 23.8638 02.09.2012-10:00:00 23.8789 02.09.2012-11:00:00 23.8939 02.09.2012-12:00:00 23.9040 02.09.2012-13:00:00 23.9190 02.09.2012-14:00:00 23.9190 02.09.2012-15:00:00 23.9341 02.09.2012-16:00:00 23.9341 02.09.2012-17:00:00 23.9391 02.09.2012-18:00:00 23.9642 02.09.2012-19:00:00 23.9994 02.09.2012-20:00:00 24.0396 02.09.2012-21:00:00 24.0747 02.09.2012-22:00:00 24.1099 02.09.2012-23:00:00 24.1400 02.10.2012-00:00:00 24.1902 02.10.2012-01:00:00 24.2003 02.10.2012-02:00:00 24.2153 02.10.2012-03:00:00 24.2404 02.10.2012-04:00:00 24.2806 02.10.2012-05:00:00 24.3861 02.10.2012-06:00:00 24.5066 02.10.2012-07:00:00 24.6070 02.10.2012-08:00:00 24.6773 02.10.2012-09:00:00 24.7175 02.10.2012-10:00:00 24.7175 02.10.2012-11:00:00 24.7276 02.10.2012-12:00:00 24.7527 02.10.2012-13:00:00 24.7527 02.10.2012-14:00:00 24.7979 02.10.2012-15:00:00 24.8129 02.10.2012-16:00:00 24.8180 02.10.2012-17:00:00 24.8380 02.10.2012-18:00:00 24.8481 02.10.2012-19:00:00 24.8431 02.10.2012-20:00:00 24.8380 02.10.2012-21:00:00 24.8330 02.10.2012-22:00:00 24.8230 02.10.2012-23:00:00 24.8180 02.11.2012-00:00:00 24.8079 02.11.2012-01:00:00 24.8029 02.11.2012-02:00:00 24.8129 02.11.2012-03:00:00 24.8129 02.11.2012-04:00:00 24.8129 02.11.2012-05:00:00 24.8129 02.11.2012-06:00:00 24.8079 02.11.2012-07:00:00 24.7979 02.11.2012-08:00:00 24.7979 02.11.2012-09:00:00 24.8029 02.11.2012-10:00:00 24.8079 02.11.2012-11:00:00 24.8079 02.11.2012-12:00:00 24.8029 02.11.2012-13:00:00 24.7928 02.11.2012-14:00:00 24.7878 02.11.2012-15:00:00 24.7828 02.11.2012-16:00:00 24.7828 02.11.2012-17:00:00 24.7828 02.11.2012-18:00:00 24.7778 02.11.2012-19:00:00 24.7677 02.11.2012-20:00:00 24.7577 02.11.2012-21:00:00 24.7326 02.11.2012-22:00:00 24.7276 02.11.2012-23:00:00 24.7175 02.12.2012-00:00:00 24.7125 02.12.2012-01:00:00 24.7025 02.12.2012-02:00:00 24.6874 02.12.2012-03:00:00 24.6824 02.12.2012-04:00:00 24.6773 02.12.2012-05:00:00 24.6623 02.12.2012-06:00:00 24.6573 02.12.2012-07:00:00 24.6573 02.12.2012-08:00:00 24.6522 02.12.2012-09:00:00 24.6372 02.12.2012-10:00:00 24.6322 02.12.2012-11:00:00 24.6271 02.12.2012-12:00:00 24.6171 02.12.2012-13:00:00 24.6070 02.12.2012-14:00:00 24.5970 02.12.2012-15:00:00 24.5970 02.12.2012-16:00:00 24.5970 02.12.2012-17:00:00 24.5920 02.12.2012-18:00:00 24.5819 02.12.2012-19:00:00 24.5769 02.12.2012-20:00:00 24.5669 02.12.2012-21:00:00 24.5669 02.12.2012-22:00:00 24.5468 02.12.2012-23:00:00 24.5317 02.13.2012-00:00:00 24.5217 02.13.2012-01:00:00 24.5267 02.13.2012-02:00:00 24.5217 02.13.2012-03:00:00 24.5217 02.13.2012-04:00:00 24.5166 02.13.2012-05:00:00 24.5116 02.13.2012-06:00:00 24.5116 02.13.2012-07:00:00 24.5016 02.13.2012-08:00:00 24.4966 02.13.2012-09:00:00 24.4765 02.13.2012-10:00:00 24.4765 02.13.2012-11:00:00 24.4865 02.13.2012-12:00:00 24.4765 02.13.2012-13:00:00 24.4765 02.13.2012-14:00:00 24.4715 02.13.2012-15:00:00 24.4514 02.13.2012-16:00:00 24.4413 02.13.2012-17:00:00 24.4263 02.13.2012-18:00:00 24.4162 02.13.2012-19:00:00 24.4162 02.13.2012-20:00:00 24.4062 02.13.2012-21:00:00 24.4011 02.13.2012-22:00:00 24.3861 02.13.2012-23:00:00 24.3710 02.14.2012-00:00:00 24.3710 02.14.2012-01:00:00 24.3710 02.14.2012-02:00:00 24.3610 02.14.2012-03:00:00 24.3509 02.14.2012-04:00:00 24.3459 02.14.2012-05:00:00 24.3409 02.14.2012-06:00:00 24.3359 02.14.2012-07:00:00 24.3158 02.14.2012-08:00:00 24.3007 02.14.2012-09:00:00 24.2907 02.14.2012-10:00:00 24.2806 02.14.2012-11:00:00 24.2706 02.14.2012-12:00:00 24.2756 02.14.2012-13:00:00 24.2756 02.14.2012-14:00:00 24.2555 02.14.2012-15:00:00 24.2404 02.14.2012-16:00:00 24.2354 02.14.2012-17:00:00 24.2304 02.14.2012-18:00:00 24.2103 02.14.2012-19:00:00 24.2003 02.14.2012-20:00:00 24.1852 02.14.2012-21:00:00 24.1802 02.14.2012-22:00:00 24.1802 02.14.2012-23:00:00 24.1701 02.15.2012-00:00:00 24.1601 02.15.2012-01:00:00 24.1450 02.15.2012-02:00:00 24.1350 02.15.2012-03:00:00 24.1199 02.15.2012-04:00:00 24.1099 02.15.2012-05:00:00 24.1099 02.15.2012-06:00:00 24.1049 02.15.2012-07:00:00 24.0848 02.15.2012-08:00:00 24.0848 02.15.2012-09:00:00 24.0797 02.15.2012-10:00:00 24.0597 02.15.2012-11:00:00 24.0496 02.15.2012-12:00:00 24.0396 02.15.2012-13:00:00 24.0245 02.15.2012-14:00:00 24.0044 02.15.2012-15:00:00 24.0044 02.15.2012-16:00:00 24.0044 02.15.2012-17:00:00 23.9944 02.15.2012-18:00:00 23.9843 02.15.2012-19:00:00 23.9693 02.15.2012-20:00:00 23.9592 02.15.2012-21:00:00 23.9492 02.15.2012-22:00:00 23.9341 02.15.2012-23:00:00 23.9040 02.16.2012-00:00:00 23.8839 02.16.2012-01:00:00 23.8789 02.16.2012-02:00:00 23.8487 02.16.2012-03:00:00 23.8487 02.16.2012-04:00:00 23.8387 02.16.2012-05:00:00 23.8236 02.16.2012-06:00:00 23.8136 02.16.2012-07:00:00 23.8136 02.16.2012-08:00:00 23.7835 02.16.2012-09:00:00 23.7734 02.16.2012-10:00:00 23.7332 02.16.2012-11:00:00 23.7282 02.16.2012-12:00:00 23.7182 02.16.2012-13:00:00 23.7081 02.16.2012-14:00:00 23.7031 02.16.2012-15:00:00 23.7031 02.16.2012-16:00:00 23.6880 02.16.2012-17:00:00 23.6880 02.16.2012-18:00:00 23.6780 02.16.2012-19:00:00 23.6629 02.16.2012-20:00:00 23.6428 02.16.2012-21:00:00 23.6278 02.16.2012-22:00:00 23.6278 02.16.2012-23:00:00 23.6428 02.17.2012-00:00:00 23.6428 02.17.2012-01:00:00 23.6579 02.17.2012-02:00:00 23.6880 02.17.2012-03:00:00 23.7031 02.17.2012-04:00:00 23.6931 02.17.2012-05:00:00 23.6981 02.17.2012-06:00:00 23.6880 02.17.2012-07:00:00 23.6680 02.17.2012-08:00:00 23.6680 02.17.2012-09:00:00 23.6579 02.17.2012-10:00:00 23.6428 02.17.2012-11:00:00 23.6428 02.17.2012-12:00:00 23.6479 02.17.2012-13:00:00 23.7734 02.17.2012-14:00:00 23.8839 02.17.2012-15:00:00 23.9190 02.17.2012-16:00:00 23.9592 02.17.2012-17:00:00 23.9693 02.17.2012-18:00:00 23.9793 02.17.2012-19:00:00 23.9944 02.17.2012-20:00:00 24.0446 02.17.2012-21:00:00 24.1099 02.17.2012-22:00:00 24.1601 02.17.2012-23:00:00 24.1852 02.18.2012-00:00:00 24.1852 02.18.2012-01:00:00 24.1651 02.18.2012-02:00:00 24.1601 02.18.2012-03:00:00 24.1450 02.18.2012-04:00:00 24.1400 02.18.2012-05:00:00 24.1501 02.18.2012-06:00:00 24.1501 02.18.2012-07:00:00 24.1501 02.18.2012-08:00:00 24.1450 02.18.2012-09:00:00 24.1450 02.18.2012-10:00:00 24.1300 02.18.2012-11:00:00 24.1149 02.18.2012-12:00:00 24.1099 02.18.2012-13:00:00 24.1350 02.18.2012-14:00:00 24.1300 02.18.2012-15:00:00 24.1300 02.18.2012-16:00:00 24.1300 02.18.2012-17:00:00 24.1400 02.18.2012-18:00:00 24.1400 02.18.2012-19:00:00 24.1300 02.18.2012-20:00:00 24.1199 02.18.2012-21:00:00 24.1049 02.18.2012-22:00:00 24.0948 02.18.2012-23:00:00 24.0948 02.19.2012-00:00:00 24.0848 02.19.2012-01:00:00 24.0747 02.19.2012-02:00:00 24.0597 02.19.2012-03:00:00 24.0597 02.19.2012-04:00:00 24.0546 02.19.2012-05:00:00 24.0295 02.19.2012-06:00:00 24.0245 02.19.2012-07:00:00 24.0044 02.19.2012-08:00:00 23.9894 02.19.2012-09:00:00 23.9793 02.19.2012-10:00:00 23.9793 02.19.2012-11:00:00 23.9793 02.19.2012-12:00:00 23.9743 02.19.2012-13:00:00 23.9642 02.19.2012-14:00:00 23.9642 02.19.2012-15:00:00 23.9442 02.19.2012-16:00:00 23.9291 02.19.2012-17:00:00 23.9241 02.19.2012-18:00:00 23.9190 02.19.2012-19:00:00 23.9040 02.19.2012-20:00:00 23.8939 02.19.2012-21:00:00 23.8789 02.19.2012-22:00:00 23.8638 02.19.2012-23:00:00 23.8638 02.20.2012-00:00:00 23.8588 02.20.2012-01:00:00 23.8437 02.20.2012-02:00:00 23.8387 02.20.2012-03:00:00 23.8236 02.20.2012-04:00:00 23.8086 02.20.2012-05:00:00 23.7835 02.20.2012-06:00:00 23.7684 02.20.2012-07:00:00 23.7533 02.20.2012-08:00:00 23.7583 02.20.2012-09:00:00 23.7533 02.20.2012-10:00:00 23.7483 02.20.2012-11:00:00 23.7383 02.20.2012-12:00:00 23.7182 02.20.2012-13:00:00 23.7182 02.20.2012-14:00:00 23.7182 02.20.2012-15:00:00 23.6981 02.20.2012-16:00:00 23.6931 02.20.2012-17:00:00 23.6931 02.20.2012-18:00:00 23.6880 02.20.2012-19:00:00 23.6880 02.20.2012-20:00:00 23.6880 02.20.2012-21:00:00 23.6830 02.20.2012-22:00:00 23.6880 02.20.2012-23:00:00 23.6981 02.21.2012-00:00:00 23.7433 02.21.2012-01:00:00 23.7985 02.21.2012-02:00:00 23.8487 02.21.2012-03:00:00 23.9090 02.21.2012-04:00:00 24.0848 02.21.2012-05:00:00 24.3057 02.21.2012-06:00:00 24.5568 02.21.2012-07:00:00 24.7075 02.21.2012-08:00:00 24.8632 02.21.2012-09:00:00 25.0188 02.21.2012-10:00:00 25.0942 02.21.2012-11:00:00 25.1745 02.21.2012-12:00:00 25.2348 02.21.2012-13:00:00 25.2649 02.21.2012-14:00:00 25.2950 02.21.2012-15:00:00 25.3854 02.21.2012-16:00:00 25.5763 02.21.2012-17:00:00 25.6717 02.21.2012-18:00:00 25.7671 02.21.2012-19:00:00 25.8173 02.21.2012-20:00:00 25.9077 02.21.2012-21:00:00 25.9579 02.21.2012-22:00:00 26.0383 02.21.2012-23:00:00 26.0885 02.22.2012-00:00:00 26.1186 02.22.2012-01:00:00 26.1638 02.22.2012-02:00:00 26.2241 02.22.2012-03:00:00 26.2994 02.22.2012-04:00:00 26.3747 02.22.2012-05:00:00 26.4400 02.22.2012-06:00:00 26.4802 02.22.2012-07:00:00 26.5103 02.22.2012-08:00:00 26.5354 02.22.2012-09:00:00 26.5505 02.22.2012-10:00:00 26.5505 02.22.2012-11:00:00 26.5706 02.22.2012-12:00:00 26.5756 02.22.2012-13:00:00 26.5756 02.22.2012-14:00:00 26.5806 02.22.2012-15:00:00 26.6007 02.22.2012-16:00:00 26.6158 02.22.2012-17:00:00 26.6208 02.22.2012-18:00:00 26.6258 02.22.2012-19:00:00 26.6208 02.22.2012-20:00:00 26.6308 02.22.2012-21:00:00 26.6057 02.22.2012-22:00:00 26.6108 02.22.2012-23:00:00 26.6057 02.23.2012-00:00:00 26.6108 02.23.2012-01:00:00 26.6208 02.23.2012-02:00:00 26.6108 02.23.2012-03:00:00 26.6057 02.23.2012-04:00:00 26.6007 02.23.2012-05:00:00 26.6108 02.23.2012-06:00:00 26.6108 02.23.2012-07:00:00 26.6108 02.23.2012-08:00:00 26.6057 02.23.2012-09:00:00 26.6007 02.23.2012-10:00:00 26.5957 02.23.2012-11:00:00 26.5907 02.23.2012-12:00:00 26.5856 02.23.2012-13:00:00 26.5856 02.23.2012-14:00:00 26.5907 02.23.2012-15:00:00 26.5957 02.23.2012-16:00:00 26.5957 02.23.2012-17:00:00 26.5957 02.23.2012-18:00:00 26.5907 02.23.2012-19:00:00 26.5806 02.23.2012-20:00:00 26.5806 02.23.2012-21:00:00 26.5806 02.23.2012-22:00:00 26.5756 02.23.2012-23:00:00 26.5706 02.24.2012-00:00:00 26.5605 02.24.2012-01:00:00 26.5605 02.24.2012-02:00:00 26.5455 02.24.2012-03:00:00 26.5354 02.24.2012-04:00:00 26.5254 02.24.2012-05:00:00 26.5103 02.24.2012-06:00:00 26.5153 02.24.2012-07:00:00 26.5204 02.24.2012-08:00:00 26.5204 02.24.2012-09:00:00 26.5204 02.24.2012-10:00:00 26.5304 02.24.2012-11:00:00 26.5304 02.24.2012-12:00:00 26.5405 02.24.2012-13:00:00 26.5555 02.24.2012-14:00:00 26.5856 02.24.2012-15:00:00 26.5907 02.24.2012-16:00:00 26.6359 02.24.2012-17:00:00 26.6961 02.24.2012-18:00:00 26.7614 02.24.2012-19:00:00 26.8317 02.24.2012-20:00:00 26.9422 02.24.2012-21:00:00 26.9874 02.24.2012-22:00:00 27.0175 02.24.2012-23:00:00 27.0728 02.25.2012-00:00:00 27.0778 02.25.2012-01:00:00 27.0778 02.25.2012-02:00:00 27.0627 02.25.2012-03:00:00 27.0627 02.25.2012-04:00:00 27.0477 02.25.2012-05:00:00 27.0376 02.25.2012-06:00:00 27.0276 02.25.2012-07:00:00 27.0225 02.25.2012-08:00:00 27.0075 02.25.2012-09:00:00 27.0025 02.25.2012-10:00:00 26.9874 02.25.2012-11:00:00 26.9874 02.25.2012-12:00:00 26.9974 02.25.2012-13:00:00 26.9924 02.25.2012-14:00:00 26.9924 02.25.2012-15:00:00 26.9924 02.25.2012-16:00:00 26.9774 02.25.2012-17:00:00 26.9673 02.25.2012-18:00:00 26.9522 02.25.2012-19:00:00 26.9372 02.25.2012-20:00:00 26.9271 02.25.2012-21:00:00 26.8970 02.25.2012-22:00:00 26.8819 02.25.2012-23:00:00 26.8819 02.26.2012-00:00:00 26.8819 02.26.2012-01:00:00 26.8719 02.26.2012-02:00:00 26.8719 02.26.2012-03:00:00 26.8669 02.26.2012-04:00:00 26.8518 02.26.2012-05:00:00 26.8418 02.26.2012-06:00:00 26.8367 02.26.2012-07:00:00 26.8267 02.26.2012-08:00:00 26.8167 02.26.2012-09:00:00 26.7915 02.26.2012-10:00:00 26.7715 02.26.2012-11:00:00 26.7664 02.26.2012-12:00:00 26.7564 02.26.2012-13:00:00 26.7413 02.26.2012-14:00:00 26.7313 02.26.2012-15:00:00 26.7212 02.26.2012-16:00:00 26.7112 02.26.2012-17:00:00 26.7062 02.26.2012-18:00:00 26.6961 02.26.2012-19:00:00 26.6760 02.26.2012-20:00:00 26.6560 02.26.2012-21:00:00 26.6409 02.26.2012-22:00:00 26.6258 02.26.2012-23:00:00 26.6108 02.27.2012-00:00:00 26.5907 02.27.2012-01:00:00 26.5656 02.27.2012-02:00:00 26.5555 02.27.2012-03:00:00 26.5505 02.27.2012-04:00:00 26.5455 02.27.2012-05:00:00 26.5354 02.27.2012-06:00:00 26.5354 02.27.2012-07:00:00 26.5153 02.27.2012-08:00:00 26.5053 02.27.2012-09:00:00 26.4902 02.27.2012-10:00:00 26.4902 02.27.2012-11:00:00 26.4752 02.27.2012-12:00:00 26.4551 02.27.2012-13:00:00 26.4350 02.27.2012-14:00:00 26.4249 02.27.2012-15:00:00 26.3848 02.27.2012-16:00:00 26.3546 02.27.2012-17:00:00 26.3346 02.27.2012-18:00:00 26.3245 02.27.2012-19:00:00 26.3044 02.27.2012-20:00:00 26.2994 02.27.2012-21:00:00 26.2743 02.27.2012-22:00:00 26.2492 02.27.2012-23:00:00 26.2341 02.28.2012-00:00:00 26.2040 02.28.2012-01:00:00 26.1688 02.28.2012-02:00:00 26.1588 02.28.2012-03:00:00 26.1387 02.28.2012-04:00:00 26.1035 02.28.2012-05:00:00 26.0885 02.28.2012-06:00:00 26.0835 02.28.2012-07:00:00 26.0684 02.28.2012-08:00:00 26.0433 02.28.2012-09:00:00 26.0132 02.28.2012-10:00:00 26.0031 02.28.2012-11:00:00 25.9830 02.28.2012-12:00:00 25.9680 02.28.2012-13:00:00 25.9529 02.28.2012-14:00:00 25.9278 02.28.2012-15:00:00 25.9077 02.28.2012-16:00:00 25.9077 02.28.2012-17:00:00 25.8977 02.28.2012-18:00:00 25.9027 02.28.2012-19:00:00 25.8826 02.28.2012-20:00:00 25.8725 02.28.2012-21:00:00 25.8776 02.28.2012-22:00:00 25.8625 02.28.2012-23:00:00 25.8374 02.29.2012-00:00:00 25.8173 02.29.2012-01:00:00 25.7872 02.29.2012-02:00:00 25.7671 02.29.2012-03:00:00 25.7470 02.29.2012-04:00:00 25.7319 02.29.2012-05:00:00 25.7169 02.29.2012-06:00:00 25.7118 02.29.2012-07:00:00 25.7018 02.29.2012-08:00:00 25.6717 02.29.2012-09:00:00 25.6616 02.29.2012-10:00:00 25.6667 02.29.2012-11:00:00 25.7018 02.29.2012-12:00:00 25.7068 02.29.2012-13:00:00 25.7018 02.29.2012-14:00:00 25.7269 02.29.2012-15:00:00 25.7118 02.29.2012-16:00:00 25.7169 02.29.2012-17:00:00 25.7018 02.29.2012-18:00:00 25.6667 02.29.2012-19:00:00 25.6566 02.29.2012-20:00:00 25.6265 02.29.2012-21:00:00 25.6064 02.29.2012-22:00:00 25.5863 02.29.2012-23:00:00 25.5662 03.01.2012-00:00:00 25.5361 03.01.2012-01:00:00 25.5160 03.01.2012-02:00:00 25.5009 03.01.2012-03:00:00 25.4959 03.01.2012-04:00:00 25.4959 03.01.2012-05:00:00 25.4808 03.01.2012-06:00:00 25.4658 03.01.2012-07:00:00 25.4507 03.01.2012-08:00:00 25.4356 03.01.2012-09:00:00 25.4005 03.01.2012-10:00:00 25.4055 03.01.2012-11:00:00 25.4156 03.01.2012-12:00:00 25.4156 03.01.2012-13:00:00 25.4105 03.01.2012-14:00:00 25.3904 03.01.2012-15:00:00 25.3603 03.01.2012-16:00:00 25.3453 03.01.2012-17:00:00 25.3302 03.01.2012-18:00:00 25.3252 03.01.2012-19:00:00 25.2900 03.01.2012-20:00:00 25.2800 03.01.2012-21:00:00 25.2649 03.01.2012-22:00:00 25.2599 03.01.2012-23:00:00 25.2448 03.02.2012-00:00:00 25.2247 03.02.2012-01:00:00 25.2097 03.02.2012-02:00:00 25.1946 03.02.2012-03:00:00 25.1795 03.02.2012-04:00:00 25.1544 03.02.2012-05:00:00 25.1193 03.02.2012-06:00:00 25.1042 03.02.2012-07:00:00 25.0891 03.02.2012-08:00:00 25.0690 03.02.2012-09:00:00 25.0490 03.02.2012-10:00:00 25.0339 03.02.2012-11:00:00 25.0239 03.02.2012-12:00:00 25.0088 03.02.2012-13:00:00 24.9987 03.02.2012-14:00:00 24.9987 03.02.2012-15:00:00 24.9987 03.02.2012-16:00:00 25.0038 03.02.2012-17:00:00 25.0088 03.02.2012-18:00:00 25.0389 03.02.2012-19:00:00 25.0389 03.02.2012-20:00:00 25.0339 03.02.2012-21:00:00 25.0339 03.02.2012-22:00:00 25.0289 03.02.2012-23:00:00 25.0490 03.03.2012-00:00:00 25.0590 03.03.2012-01:00:00 25.0690 03.03.2012-02:00:00 25.1042 03.03.2012-03:00:00 25.1142 03.03.2012-04:00:00 25.1193 03.03.2012-05:00:00 25.1243 03.03.2012-06:00:00 25.1544 03.03.2012-07:00:00 25.1745 03.03.2012-08:00:00 25.2046 03.03.2012-09:00:00 25.2197 03.03.2012-10:00:00 25.2197 03.03.2012-11:00:00 25.2197 03.03.2012-12:00:00 25.2398 03.03.2012-13:00:00 25.2699 03.03.2012-14:00:00 25.3001 03.03.2012-15:00:00 25.3051 03.03.2012-16:00:00 25.3151 03.03.2012-17:00:00 25.3302 03.03.2012-18:00:00 25.3653 03.03.2012-19:00:00 25.3804 03.03.2012-20:00:00 25.4055 03.03.2012-21:00:00 25.4105 03.03.2012-22:00:00 25.4156 03.03.2012-23:00:00 25.4156 03.04.2012-00:00:00 25.4105 03.04.2012-01:00:00 25.4156 03.04.2012-02:00:00 25.4055 03.04.2012-03:00:00 25.4005 03.04.2012-04:00:00 25.3955 03.04.2012-05:00:00 25.3854 03.04.2012-06:00:00 25.3955 03.04.2012-07:00:00 25.3955 03.04.2012-08:00:00 25.4105 03.04.2012-09:00:00 25.4105 03.04.2012-10:00:00 25.4156 03.04.2012-11:00:00 25.4156 03.04.2012-12:00:00 25.4055 03.04.2012-13:00:00 25.4005 03.04.2012-14:00:00 25.4005 03.04.2012-15:00:00 25.3804 03.04.2012-16:00:00 25.3804 03.04.2012-17:00:00 25.3754 03.04.2012-18:00:00 25.3754 03.04.2012-19:00:00 25.3754 03.04.2012-20:00:00 25.3804 03.04.2012-21:00:00 25.3904 03.04.2012-22:00:00 25.3854 03.04.2012-23:00:00 25.3904 03.05.2012-00:00:00 25.3904 03.05.2012-01:00:00 25.3904 03.05.2012-02:00:00 25.3854 03.05.2012-03:00:00 25.4105 03.05.2012-04:00:00 25.4959 03.05.2012-05:00:00 25.6817 03.05.2012-06:00:00 25.7671 03.05.2012-07:00:00 25.8625 03.05.2012-08:00:00 25.9328 03.05.2012-09:00:00 25.9629 03.05.2012-10:00:00 26.0232 03.05.2012-11:00:00 26.0684 03.05.2012-12:00:00 26.1035 03.05.2012-13:00:00 26.2040 03.05.2012-14:00:00 26.2592 03.05.2012-15:00:00 26.2492 03.05.2012-16:00:00 26.2442 03.05.2012-17:00:00 26.2191 03.05.2012-18:00:00 26.1990 03.05.2012-19:00:00 26.1889 03.05.2012-20:00:00 26.1688 03.05.2012-21:00:00 26.1638 03.05.2012-22:00:00 26.1638 03.05.2012-23:00:00 26.1538 03.06.2012-00:00:00 26.1487 03.06.2012-01:00:00 26.1337 03.06.2012-02:00:00 26.1236 03.06.2012-03:00:00 26.1136 03.06.2012-04:00:00 26.1035 03.06.2012-05:00:00 26.0935 03.06.2012-06:00:00 26.0935 03.06.2012-07:00:00 26.0885 03.06.2012-08:00:00 26.0835 03.06.2012-09:00:00 26.0734 03.06.2012-10:00:00 26.0584 03.06.2012-11:00:00 26.0584 03.06.2012-12:00:00 26.0483 03.06.2012-13:00:00 26.0232 03.06.2012-14:00:00 26.0031 03.06.2012-15:00:00 25.9931 03.06.2012-16:00:00 25.9780 03.06.2012-17:00:00 25.9629 03.06.2012-18:00:00 25.9579 03.06.2012-19:00:00 25.9328 03.06.2012-20:00:00 25.9228 03.06.2012-21:00:00 25.9177 03.06.2012-22:00:00 25.9077 03.06.2012-23:00:00 25.8926 03.07.2012-00:00:00 25.8876 03.07.2012-01:00:00 25.8725 03.07.2012-02:00:00 25.8675 03.07.2012-03:00:00 25.8424 03.07.2012-04:00:00 25.8273 03.07.2012-05:00:00 25.8123 03.07.2012-06:00:00 25.8073 03.07.2012-07:00:00 25.7872 03.07.2012-08:00:00 25.7621 03.07.2012-09:00:00 25.7520 03.07.2012-10:00:00 25.7370 03.07.2012-11:00:00 25.7420 03.07.2012-12:00:00 25.7319 03.07.2012-13:00:00 25.7269 03.07.2012-14:00:00 25.7169 03.07.2012-15:00:00 25.7018 03.07.2012-16:00:00 25.6918 03.07.2012-17:00:00 25.6918 03.07.2012-18:00:00 25.6817 03.07.2012-19:00:00 25.6717 03.07.2012-20:00:00 25.6616 03.07.2012-21:00:00 25.6415 03.07.2012-22:00:00 25.6265 03.07.2012-23:00:00 25.6164 03.08.2012-00:00:00 25.6014 03.08.2012-01:00:00 25.5863 03.08.2012-02:00:00 25.5813 03.08.2012-03:00:00 25.5612 03.08.2012-04:00:00 25.5511 03.08.2012-05:00:00 25.5311 03.08.2012-06:00:00 25.5311 03.08.2012-07:00:00 25.5160 03.08.2012-08:00:00 25.5009 03.08.2012-09:00:00 25.4859 03.08.2012-10:00:00 25.4758 03.08.2012-11:00:00 25.4758 03.08.2012-12:00:00 25.4758 03.08.2012-13:00:00 25.4758 03.08.2012-14:00:00 25.4808 03.08.2012-15:00:00 25.4859 03.08.2012-16:00:00 25.4959 03.08.2012-17:00:00 25.4909 03.08.2012-18:00:00 25.4808 03.08.2012-19:00:00 25.4708 03.08.2012-20:00:00 25.4557 03.08.2012-21:00:00 25.4507 03.08.2012-22:00:00 25.4457 03.08.2012-23:00:00 25.4356 03.09.2012-00:00:00 25.4306 03.09.2012-01:00:00 25.4105 03.09.2012-02:00:00 25.3955 03.09.2012-03:00:00 25.3904 03.09.2012-04:00:00 25.3754 03.09.2012-05:00:00 25.3653 03.09.2012-06:00:00 25.3553 03.09.2012-07:00:00 25.3453 03.09.2012-08:00:00 25.3503 03.09.2012-09:00:00 25.3402 03.09.2012-10:00:00 25.3352 03.09.2012-11:00:00 25.3503 03.09.2012-12:00:00 25.3653 03.09.2012-13:00:00 25.3904 03.09.2012-14:00:00 25.4306 03.09.2012-15:00:00 25.4708 03.09.2012-16:00:00 25.5311 03.09.2012-17:00:00 25.6114 03.09.2012-18:00:00 25.6968 03.09.2012-19:00:00 25.8123 03.09.2012-20:00:00 25.8625 03.09.2012-21:00:00 25.9127 03.09.2012-22:00:00 25.9529 03.09.2012-23:00:00 25.9880 03.10.2012-00:00:00 26.0282 03.10.2012-01:00:00 26.1086 03.10.2012-02:00:00 26.1588 03.10.2012-03:00:00 26.1839 03.10.2012-04:00:00 26.1939 03.10.2012-05:00:00 26.2090 03.10.2012-06:00:00 26.2140 03.10.2012-07:00:00 26.2140 03.10.2012-08:00:00 26.2090 03.10.2012-09:00:00 26.1990 03.10.2012-10:00:00 26.2040 03.10.2012-11:00:00 26.2040 03.10.2012-12:00:00 26.1839 03.10.2012-13:00:00 26.1789 03.10.2012-14:00:00 26.1688 03.10.2012-15:00:00 26.1739 03.10.2012-16:00:00 26.1839 03.10.2012-17:00:00 26.1789 03.10.2012-18:00:00 26.1789 03.10.2012-19:00:00 26.1688 03.10.2012-20:00:00 26.1638 03.10.2012-21:00:00 26.1487 03.10.2012-22:00:00 26.1588 03.10.2012-23:00:00 26.1538 03.11.2012-00:00:00 26.1538 03.11.2012-01:00:00 26.1588 03.11.2012-02:00:00 26.1538 03.11.2012-03:00:00 26.1487 03.11.2012-04:00:00 26.1287 03.11.2012-05:00:00 26.1236 03.11.2012-06:00:00 26.1186 03.11.2012-07:00:00 26.1086 03.11.2012-08:00:00 26.0935 03.11.2012-09:00:00 26.0885 03.11.2012-10:00:00 26.1035 03.11.2012-11:00:00 26.1035 03.11.2012-12:00:00 26.0985 03.11.2012-13:00:00 26.0885 03.11.2012-14:00:00 26.0784 03.11.2012-15:00:00 26.0784 03.11.2012-16:00:00 26.0784 03.11.2012-17:00:00 26.0734 03.11.2012-18:00:00 26.0734 03.11.2012-19:00:00 26.0533 03.11.2012-20:00:00 26.0533 03.11.2012-21:00:00 26.0383 03.11.2012-22:00:00 26.0282 03.11.2012-23:00:00 26.0232 03.12.2012-00:00:00 26.0081 03.12.2012-01:00:00 25.9981 03.12.2012-02:00:00 25.9931 03.12.2012-03:00:00 25.9780 03.12.2012-04:00:00 25.9529 03.12.2012-05:00:00 25.9378 03.12.2012-06:00:00 25.9278 03.12.2012-07:00:00 25.9027 03.12.2012-08:00:00 25.8876 03.12.2012-09:00:00 25.8826 03.12.2012-10:00:00 25.8826 03.12.2012-11:00:00 25.8725 03.12.2012-12:00:00 25.8675 03.12.2012-13:00:00 25.8725 03.12.2012-14:00:00 25.8675 03.12.2012-15:00:00 25.8575 03.12.2012-16:00:00 25.8525 03.12.2012-17:00:00 25.8675 03.12.2012-18:00:00 25.8826 03.12.2012-19:00:00 25.8926 03.12.2012-20:00:00 25.8977 03.12.2012-21:00:00 25.8977 03.12.2012-22:00:00 25.9027 03.12.2012-23:00:00 25.8977 03.13.2012-00:00:00 25.8926 03.13.2012-01:00:00 25.8776 03.13.2012-02:00:00 25.8776 03.13.2012-03:00:00 25.8575 03.13.2012-04:00:00 25.8374 03.13.2012-05:00:00 25.8173 03.13.2012-06:00:00 25.8173 03.13.2012-07:00:00 25.8022 03.13.2012-08:00:00 25.7972 03.13.2012-09:00:00 25.7922 03.13.2012-10:00:00 25.8173 03.13.2012-11:00:00 25.8474 03.13.2012-12:00:00 25.9027 03.13.2012-13:00:00 25.9579 03.13.2012-14:00:00 25.9981 03.13.2012-15:00:00 26.0182 03.13.2012-16:00:00 26.0433 03.13.2012-17:00:00 26.0232 03.13.2012-18:00:00 26.0132 03.13.2012-19:00:00 26.0081 03.13.2012-20:00:00 26.0031 03.13.2012-21:00:00 26.0031 03.13.2012-22:00:00 25.9830 03.13.2012-23:00:00 25.9730 03.14.2012-00:00:00 25.9730 03.14.2012-01:00:00 25.9579 03.14.2012-02:00:00 25.9479 03.14.2012-03:00:00 25.9378 03.14.2012-04:00:00 25.9177 03.14.2012-05:00:00 25.9027 03.14.2012-06:00:00 25.8876 03.14.2012-07:00:00 25.8776 03.14.2012-08:00:00 25.8675 03.14.2012-09:00:00 25.8675 03.14.2012-10:00:00 25.8776 03.14.2012-11:00:00 25.8926 03.14.2012-12:00:00 25.9228 03.14.2012-13:00:00 25.9629 03.14.2012-14:00:00 25.9981 03.14.2012-15:00:00 26.0282 03.14.2012-16:00:00 26.0734 03.14.2012-17:00:00 26.1086 03.14.2012-18:00:00 26.1035 03.14.2012-19:00:00 26.1136 03.14.2012-20:00:00 26.1287 03.14.2012-21:00:00 26.1337 03.14.2012-22:00:00 26.1588 03.14.2012-23:00:00 26.1789 03.15.2012-00:00:00 26.1990 03.15.2012-01:00:00 26.2040 03.15.2012-02:00:00 26.2291 03.15.2012-03:00:00 26.2492 03.15.2012-04:00:00 26.2693 03.15.2012-05:00:00 26.2843 03.15.2012-06:00:00 26.2793 03.15.2012-07:00:00 26.2944 03.15.2012-08:00:00 26.2944 03.15.2012-09:00:00 26.3044 03.15.2012-10:00:00 26.3145 03.15.2012-11:00:00 26.3195 03.15.2012-12:00:00 26.3546 03.15.2012-13:00:00 26.3597 03.15.2012-14:00:00 26.3848 03.15.2012-15:00:00 26.4199 03.15.2012-16:00:00 26.4551 03.15.2012-17:00:00 26.5003 03.15.2012-18:00:00 26.5003 03.15.2012-19:00:00 26.5053 03.15.2012-20:00:00 26.5003 03.15.2012-21:00:00 26.5003 03.15.2012-22:00:00 26.5505 03.15.2012-23:00:00 26.5605 03.16.2012-00:00:00 26.5706 03.16.2012-01:00:00 26.5656 03.16.2012-02:00:00 26.5656 03.16.2012-03:00:00 26.5706 03.16.2012-04:00:00 26.5706 03.16.2012-05:00:00 26.5756 03.16.2012-06:00:00 26.5756 03.16.2012-07:00:00 26.5605 03.16.2012-08:00:00 26.5806 03.16.2012-09:00:00 26.6108 03.16.2012-10:00:00 26.6459 03.16.2012-11:00:00 26.6861 03.16.2012-12:00:00 26.7062 03.16.2012-13:00:00 26.7514 03.16.2012-14:00:00 26.7765 03.16.2012-15:00:00 26.7865 03.16.2012-16:00:00 26.8066 03.16.2012-17:00:00 26.8116 03.16.2012-18:00:00 26.8116 03.16.2012-19:00:00 26.8167 03.16.2012-20:00:00 26.8066 03.16.2012-21:00:00 26.7966 03.16.2012-22:00:00 26.7815 03.16.2012-23:00:00 26.7715 03.17.2012-00:00:00 26.7514 03.17.2012-01:00:00 26.7413 03.17.2012-02:00:00 26.7212 03.17.2012-03:00:00 26.7162 03.17.2012-04:00:00 26.7062 03.17.2012-05:00:00 26.7011 03.17.2012-06:00:00 26.6861 03.17.2012-07:00:00 26.6811 03.17.2012-08:00:00 26.6760 03.17.2012-09:00:00 26.6710 03.17.2012-10:00:00 26.6811 03.17.2012-11:00:00 26.6760 03.17.2012-12:00:00 26.6660 03.17.2012-13:00:00 26.6811 03.17.2012-14:00:00 26.6811 03.17.2012-15:00:00 26.7011 03.17.2012-16:00:00 26.7011 03.17.2012-17:00:00 26.7112 03.17.2012-18:00:00 26.7062 03.17.2012-19:00:00 26.7062 03.17.2012-20:00:00 26.7011 03.17.2012-21:00:00 26.6861 03.17.2012-22:00:00 26.6811 03.17.2012-23:00:00 26.6610 03.18.2012-00:00:00 26.6560 03.18.2012-01:00:00 26.6409 03.18.2012-02:00:00 26.6359 03.18.2012-03:00:00 26.6158 03.18.2012-04:00:00 26.6108 03.18.2012-05:00:00 26.5907 03.18.2012-06:00:00 26.5706 03.18.2012-07:00:00 26.5656 03.18.2012-08:00:00 26.5555 03.18.2012-09:00:00 26.5455 03.18.2012-10:00:00 26.5304 03.18.2012-11:00:00 26.5254 03.18.2012-12:00:00 26.5254 03.18.2012-13:00:00 26.5204 03.18.2012-14:00:00 26.5153 03.18.2012-15:00:00 26.5103 03.18.2012-16:00:00 26.5103 03.18.2012-17:00:00 26.5003 03.18.2012-18:00:00 26.4953 03.18.2012-19:00:00 26.4802 03.18.2012-20:00:00 26.4551 03.18.2012-21:00:00 26.4501 03.18.2012-22:00:00 26.4400 03.18.2012-23:00:00 26.4300 03.19.2012-00:00:00 26.4199 03.19.2012-01:00:00 26.3998 03.19.2012-02:00:00 26.3848 03.19.2012-03:00:00 26.3647 03.19.2012-04:00:00 26.3496 03.19.2012-05:00:00 26.3396 03.19.2012-06:00:00 26.3245 03.19.2012-07:00:00 26.3245 03.19.2012-08:00:00 26.3145 03.19.2012-09:00:00 26.2994 03.19.2012-10:00:00 26.2994 03.19.2012-11:00:00 26.2944 03.19.2012-12:00:00 26.2793 03.19.2012-13:00:00 26.2743 03.19.2012-14:00:00 26.2592 03.19.2012-15:00:00 26.2492 03.19.2012-16:00:00 26.2542 03.19.2012-17:00:00 26.2542 03.19.2012-18:00:00 26.2492 03.19.2012-19:00:00 26.2442 03.19.2012-20:00:00 26.2291 03.19.2012-21:00:00 26.2191 03.19.2012-22:00:00 26.2140 03.19.2012-23:00:00 26.1990 03.20.2012-00:00:00 26.2090 03.20.2012-01:00:00 26.2140 03.20.2012-02:00:00 26.2291 03.20.2012-03:00:00 26.2592 03.20.2012-04:00:00 26.2994 03.20.2012-05:00:00 26.3245 03.20.2012-06:00:00 26.3245 03.20.2012-07:00:00 26.3195 03.20.2012-08:00:00 26.3195 03.20.2012-09:00:00 26.3145 03.20.2012-10:00:00 26.3044 03.20.2012-11:00:00 26.3044 03.20.2012-12:00:00 26.3195 03.20.2012-13:00:00 26.3245 03.20.2012-14:00:00 26.3195 03.20.2012-15:00:00 26.3546 03.20.2012-16:00:00 26.3647 03.20.2012-17:00:00 26.3697 03.20.2012-18:00:00 26.3898 03.20.2012-19:00:00 26.3948 03.20.2012-20:00:00 26.3948 03.20.2012-21:00:00 26.4049 03.20.2012-22:00:00 26.4049 03.20.2012-23:00:00 26.3697 03.21.2012-00:00:00 26.3496 03.21.2012-01:00:00 26.3396 03.21.2012-02:00:00 26.3295 03.21.2012-03:00:00 26.3346 03.21.2012-04:00:00 26.3094 03.21.2012-05:00:00 26.3044 03.21.2012-06:00:00 26.2743 03.21.2012-07:00:00 26.2693 03.21.2012-08:00:00 26.2743 03.21.2012-09:00:00 26.2693 03.21.2012-10:00:00 26.2843 03.21.2012-11:00:00 26.3094 03.21.2012-12:00:00 26.3195 03.21.2012-13:00:00 26.3346 03.21.2012-14:00:00 26.3446 03.21.2012-15:00:00 26.3496 03.21.2012-16:00:00 26.3446 03.21.2012-17:00:00 26.3245 03.21.2012-18:00:00 26.3195 03.21.2012-19:00:00 26.3094 03.21.2012-20:00:00 26.2994 03.21.2012-21:00:00 26.2894 03.21.2012-22:00:00 26.2391 03.21.2012-23:00:00 26.2391 03.22.2012-00:00:00 26.2241 03.22.2012-01:00:00 26.2040 03.22.2012-02:00:00 26.1889 03.22.2012-03:00:00 26.1839 03.22.2012-04:00:00 26.1487 03.22.2012-05:00:00 26.1387 03.22.2012-06:00:00 26.1337 03.22.2012-07:00:00 26.1186 03.22.2012-08:00:00 26.1136 03.22.2012-09:00:00 26.1086 03.22.2012-10:00:00 26.1086 03.22.2012-11:00:00 26.1086 03.22.2012-12:00:00 26.0985 03.22.2012-13:00:00 26.0935 03.22.2012-14:00:00 26.1086 03.22.2012-15:00:00 26.1136 03.22.2012-16:00:00 26.1136 03.22.2012-17:00:00 26.1186 03.22.2012-18:00:00 26.0935 03.22.2012-19:00:00 26.0935 03.22.2012-20:00:00 26.0835 03.22.2012-21:00:00 26.0634 03.22.2012-22:00:00 26.0433 03.22.2012-23:00:00 26.0332 03.23.2012-00:00:00 26.0282 03.23.2012-01:00:00 26.0232 03.23.2012-02:00:00 26.0081 03.23.2012-03:00:00 25.9981 03.23.2012-04:00:00 25.9830 03.23.2012-05:00:00 25.9730 03.23.2012-06:00:00 25.9680 03.23.2012-07:00:00 25.9479 03.23.2012-08:00:00 25.9479 03.23.2012-09:00:00 25.9429 03.23.2012-10:00:00 25.9429 03.23.2012-11:00:00 25.9328 03.23.2012-12:00:00 25.9177 03.23.2012-13:00:00 25.9027 03.23.2012-14:00:00 25.9127 03.23.2012-15:00:00 25.9177 03.23.2012-16:00:00 25.9127 03.23.2012-17:00:00 25.9077 03.23.2012-18:00:00 25.8776 03.23.2012-19:00:00 25.8675 03.23.2012-20:00:00 25.8424 03.23.2012-21:00:00 25.8424 03.23.2012-22:00:00 25.8324 03.23.2012-23:00:00 25.8173 03.24.2012-00:00:00 25.8173 03.24.2012-01:00:00 25.7872 03.24.2012-02:00:00 25.7771 03.24.2012-03:00:00 25.7621 03.24.2012-04:00:00 25.7520 03.24.2012-05:00:00 25.7470 03.24.2012-06:00:00 25.7269 03.24.2012-07:00:00 25.7118 03.24.2012-08:00:00 25.6918 03.24.2012-09:00:00 25.6867 03.24.2012-10:00:00 25.6918 03.24.2012-11:00:00 25.6767 03.24.2012-12:00:00 25.6867 03.24.2012-13:00:00 25.6867 03.24.2012-14:00:00 25.7018 03.24.2012-15:00:00 25.6817 03.24.2012-16:00:00 25.6717 03.24.2012-17:00:00 25.6616 03.24.2012-18:00:00 25.6516 03.24.2012-19:00:00 25.6315 03.24.2012-20:00:00 25.6164 03.24.2012-21:00:00 25.6064 03.24.2012-22:00:00 25.5963 03.24.2012-23:00:00 25.5963 03.25.2012-00:00:00 25.5763 03.25.2012-01:00:00 25.5763 03.25.2012-02:00:00 25.5763 03.25.2012-03:00:00 25.5712 03.25.2012-04:00:00 25.5511 03.25.2012-05:00:00 25.5361 03.25.2012-06:00:00 25.5311 03.25.2012-07:00:00 25.5260 03.25.2012-08:00:00 25.5260 03.25.2012-09:00:00 25.5260 03.25.2012-10:00:00 25.5160 03.25.2012-11:00:00 25.5160 03.25.2012-12:00:00 25.5210 03.25.2012-13:00:00 25.5060 03.25.2012-14:00:00 25.5060 03.25.2012-15:00:00 25.5060 03.25.2012-16:00:00 25.5009 03.25.2012-17:00:00 25.4909 03.25.2012-18:00:00 25.5009 03.25.2012-19:00:00 25.4909 03.25.2012-20:00:00 25.4708 03.25.2012-21:00:00 25.4758 03.25.2012-22:00:00 25.5060 03.25.2012-23:00:00 25.5260 03.26.2012-00:00:00 25.5511 03.26.2012-01:00:00 25.5411 03.26.2012-02:00:00 25.5411 03.26.2012-03:00:00 25.5461 03.26.2012-04:00:00 25.5612 03.26.2012-05:00:00 25.5712 03.26.2012-06:00:00 25.5863 03.26.2012-07:00:00 25.6064 03.26.2012-08:00:00 25.6415 03.26.2012-09:00:00 25.6667 03.26.2012-10:00:00 25.6667 03.26.2012-11:00:00 25.6717 03.26.2012-12:00:00 25.6767 03.26.2012-13:00:00 25.6667 03.26.2012-14:00:00 25.6667 03.26.2012-15:00:00 25.6566 03.26.2012-16:00:00 25.6315 03.26.2012-17:00:00 25.6265 03.26.2012-18:00:00 25.6315 03.26.2012-19:00:00 25.6215 03.26.2012-20:00:00 25.6164 03.26.2012-21:00:00 25.5963 03.26.2012-22:00:00 25.5662 03.26.2012-23:00:00 25.5612 03.27.2012-00:00:00 25.5562 03.27.2012-01:00:00 25.5411 03.27.2012-02:00:00 25.5411 03.27.2012-03:00:00 25.5311 03.27.2012-04:00:00 25.5311 03.27.2012-05:00:00 25.5311 03.27.2012-06:00:00 25.5311 03.27.2012-07:00:00 25.5411 03.27.2012-08:00:00 25.5411 03.27.2012-09:00:00 25.5461 03.27.2012-10:00:00 25.5562 03.27.2012-11:00:00 25.5662 03.27.2012-12:00:00 25.5712 03.27.2012-13:00:00 25.5712 03.27.2012-14:00:00 25.5712 03.27.2012-15:00:00 25.5662 03.27.2012-16:00:00 25.5612 03.27.2012-17:00:00 25.5511 03.27.2012-18:00:00 25.5562 03.27.2012-19:00:00 25.5411 03.27.2012-20:00:00 25.5311 03.27.2012-21:00:00 25.5260 03.27.2012-22:00:00 25.5210 03.27.2012-23:00:00 25.5110 03.28.2012-00:00:00 25.5110 03.28.2012-01:00:00 25.5110 03.28.2012-02:00:00 25.5060 03.28.2012-03:00:00 25.4959 03.28.2012-04:00:00 25.4758 03.28.2012-05:00:00 25.4658 03.28.2012-06:00:00 25.4457 03.28.2012-07:00:00 25.4306 03.28.2012-08:00:00 25.4206 03.28.2012-09:00:00 25.4105 03.28.2012-10:00:00 25.4105 03.28.2012-11:00:00 25.4005 03.28.2012-12:00:00 25.3904 03.28.2012-13:00:00 25.3904 03.28.2012-14:00:00 25.3804 03.28.2012-15:00:00 25.3854 03.28.2012-16:00:00 25.4105 03.28.2012-17:00:00 25.4206 03.28.2012-18:00:00 25.4206 03.28.2012-19:00:00 25.4156 03.28.2012-20:00:00 25.4206 03.28.2012-21:00:00 25.4206 03.28.2012-22:00:00 25.4156 03.28.2012-23:00:00 25.4156 03.29.2012-00:00:00 25.4206 03.29.2012-01:00:00 25.4156 03.29.2012-02:00:00 25.4256 03.29.2012-03:00:00 25.4156 03.29.2012-04:00:00 25.4206 03.29.2012-05:00:00 25.4206 03.29.2012-06:00:00 25.4256 03.29.2012-07:00:00 25.4306 03.29.2012-08:00:00 25.4356 03.29.2012-09:00:00 25.4507 03.29.2012-10:00:00 25.4658 03.29.2012-11:00:00 25.5260 03.29.2012-12:00:00 25.5763 03.29.2012-13:00:00 25.6415 03.29.2012-14:00:00 25.7269 03.29.2012-15:00:00 25.8575 03.29.2012-16:00:00 25.9629 03.29.2012-17:00:00 26.0784 03.29.2012-18:00:00 26.2040 03.29.2012-19:00:00 26.2492 03.29.2012-20:00:00 26.3898 03.29.2012-21:00:00 26.5354 03.29.2012-22:00:00 26.6811 03.29.2012-23:00:00 26.8016 03.30.2012-00:00:00 26.8367 03.30.2012-01:00:00 26.8669 03.30.2012-02:00:00 26.8719 03.30.2012-03:00:00 26.8769 03.30.2012-04:00:00 26.8819 03.30.2012-05:00:00 26.8870 03.30.2012-06:00:00 26.8920 03.30.2012-07:00:00 26.9020 03.30.2012-08:00:00 26.9070 03.30.2012-09:00:00 26.9221 03.30.2012-10:00:00 26.9422 03.30.2012-11:00:00 26.9422 03.30.2012-12:00:00 26.9422 03.30.2012-13:00:00 26.9623 03.30.2012-14:00:00 26.9573 03.30.2012-15:00:00 26.9573 03.30.2012-16:00:00 26.9422 03.30.2012-17:00:00 26.9372 03.30.2012-18:00:00 26.9372 03.30.2012-19:00:00 26.9322 03.30.2012-20:00:00 26.9171 03.30.2012-21:00:00 26.9070 03.30.2012-22:00:00 26.9121 03.30.2012-23:00:00 26.9121 03.31.2012-00:00:00 26.9070 03.31.2012-01:00:00 26.8870 03.31.2012-02:00:00 26.8819 03.31.2012-03:00:00 26.8819 03.31.2012-04:00:00 26.8819 03.31.2012-05:00:00 26.8769 03.31.2012-06:00:00 26.8970 03.31.2012-07:00:00 26.9121 03.31.2012-08:00:00 26.9171 03.31.2012-09:00:00 26.9070 03.31.2012-10:00:00 26.9171 03.31.2012-11:00:00 26.9020 03.31.2012-12:00:00 26.9020 03.31.2012-13:00:00 26.9070 03.31.2012-14:00:00 26.9171 03.31.2012-15:00:00 26.9221 03.31.2012-16:00:00 26.9221 03.31.2012-17:00:00 26.9271 03.31.2012-18:00:00 26.9472 03.31.2012-19:00:00 26.9522 03.31.2012-20:00:00 26.9673 03.31.2012-21:00:00 26.9874 03.31.2012-22:00:00 27.0025 03.31.2012-23:00:00 27.0326 04.01.2012-00:00:00 27.0225 04.01.2012-01:00:00 27.0125 04.01.2012-02:00:00 26.9974 04.01.2012-03:00:00 26.9924 04.01.2012-04:00:00 26.9874 04.01.2012-05:00:00 26.9723 04.01.2012-06:00:00 26.9673 04.01.2012-07:00:00 26.9422 04.01.2012-08:00:00 26.9322 04.01.2012-09:00:00 26.9221 04.01.2012-10:00:00 26.9121 04.01.2012-11:00:00 26.9171 04.01.2012-12:00:00 26.9070 04.01.2012-13:00:00 26.9271 04.01.2012-14:00:00 26.9623 04.01.2012-15:00:00 26.9623 04.01.2012-16:00:00 26.9673 04.01.2012-17:00:00 27.0426 04.01.2012-18:00:00 27.0627 04.01.2012-19:00:00 27.0577 04.01.2012-20:00:00 27.0477 04.01.2012-21:00:00 27.0376 04.01.2012-22:00:00 27.0326 04.01.2012-23:00:00 27.0326 04.02.2012-00:00:00 27.0075 04.02.2012-01:00:00 27.0075 04.02.2012-02:00:00 27.0025 04.02.2012-03:00:00 26.9974 04.02.2012-04:00:00 26.9824 04.02.2012-05:00:00 26.9774 04.02.2012-06:00:00 26.9673 04.02.2012-07:00:00 26.9723 04.02.2012-08:00:00 26.9673 04.02.2012-09:00:00 26.9723 04.02.2012-10:00:00 26.9723 04.02.2012-11:00:00 26.9623 04.02.2012-12:00:00 26.9623 04.02.2012-13:00:00 26.9623 04.02.2012-14:00:00 26.9723 04.02.2012-15:00:00 26.9924 04.02.2012-16:00:00 26.9974 04.02.2012-17:00:00 26.9874 04.02.2012-18:00:00 26.9774 04.02.2012-19:00:00 26.9774 04.02.2012-20:00:00 26.9723 04.02.2012-21:00:00 26.9573 04.02.2012-22:00:00 26.9573 04.02.2012-23:00:00 26.9472 04.03.2012-00:00:00 26.9422 04.03.2012-01:00:00 26.9422 04.03.2012-02:00:00 26.9221 04.03.2012-03:00:00 26.9121 04.03.2012-04:00:00 26.9070 04.03.2012-05:00:00 26.9020 04.03.2012-06:00:00 26.9020 04.03.2012-07:00:00 26.8920 04.03.2012-08:00:00 26.8870 04.03.2012-09:00:00 26.8870 04.03.2012-10:00:00 26.8970 04.03.2012-11:00:00 26.9121 04.03.2012-12:00:00 26.9673 04.03.2012-13:00:00 26.9774 04.03.2012-14:00:00 26.9974 04.03.2012-15:00:00 27.0276 04.03.2012-16:00:00 27.0527 04.03.2012-17:00:00 27.0677 04.03.2012-18:00:00 27.0728 04.03.2012-19:00:00 27.0728 04.03.2012-20:00:00 27.0677 04.03.2012-21:00:00 27.0677 04.03.2012-22:00:00 27.0577 04.03.2012-23:00:00 27.0477 04.04.2012-00:00:00 27.0426 04.04.2012-01:00:00 27.0326 04.04.2012-02:00:00 27.0225 04.04.2012-03:00:00 27.0225 04.04.2012-04:00:00 27.0225 04.04.2012-05:00:00 27.0025 04.04.2012-06:00:00 26.9924 04.04.2012-07:00:00 26.9824 04.04.2012-08:00:00 26.9623 04.04.2012-09:00:00 26.9573 04.04.2012-10:00:00 26.9372 04.04.2012-11:00:00 26.9221 04.04.2012-12:00:00 26.9070 04.04.2012-13:00:00 26.9020 04.04.2012-14:00:00 26.9322 04.04.2012-15:00:00 26.9422 04.04.2012-16:00:00 26.9472 04.04.2012-17:00:00 26.9673 04.04.2012-18:00:00 26.9522 04.04.2012-19:00:00 26.9472 04.04.2012-20:00:00 26.9372 04.04.2012-21:00:00 26.9271 04.04.2012-22:00:00 26.9221 04.04.2012-23:00:00 26.9171 04.05.2012-00:00:00 26.9472 04.05.2012-01:00:00 26.9372 04.05.2012-02:00:00 26.9322 04.05.2012-03:00:00 26.9322 04.05.2012-04:00:00 26.9171 04.05.2012-05:00:00 26.9171 04.05.2012-06:00:00 26.9171 04.05.2012-07:00:00 26.9322 04.05.2012-08:00:00 26.9372 04.05.2012-09:00:00 26.9422 04.05.2012-10:00:00 26.9623 04.05.2012-11:00:00 26.9673 04.05.2012-12:00:00 26.9573 04.05.2012-13:00:00 26.9522 04.05.2012-14:00:00 26.9573 04.05.2012-15:00:00 26.9573 04.05.2012-16:00:00 26.9472 04.05.2012-17:00:00 26.9422 04.05.2012-18:00:00 26.9422 04.05.2012-19:00:00 26.9221 04.05.2012-20:00:00 26.9121 04.05.2012-21:00:00 26.9070 04.05.2012-22:00:00 26.8870 04.05.2012-23:00:00 26.8769 04.06.2012-00:00:00 26.8669 04.06.2012-01:00:00 26.8618 04.06.2012-02:00:00 26.8618 04.06.2012-03:00:00 26.8618 04.06.2012-04:00:00 26.8418 04.06.2012-05:00:00 26.8367 04.06.2012-06:00:00 26.8267 04.06.2012-07:00:00 26.8217 04.06.2012-08:00:00 26.8066 04.06.2012-09:00:00 26.8217 04.06.2012-10:00:00 26.8468 04.06.2012-11:00:00 26.8518 04.06.2012-12:00:00 26.8568 04.06.2012-13:00:00 26.8618 04.06.2012-14:00:00 26.8769 04.06.2012-15:00:00 26.8870 04.06.2012-16:00:00 26.8769 04.06.2012-17:00:00 26.8719 04.06.2012-18:00:00 26.8618 04.06.2012-19:00:00 26.8568 04.06.2012-20:00:00 26.8518 04.06.2012-21:00:00 26.8468 04.06.2012-22:00:00 26.8167 04.06.2012-23:00:00 26.7765 04.07.2012-00:00:00 26.7715 04.07.2012-01:00:00 26.7614 04.07.2012-02:00:00 26.7413 04.07.2012-03:00:00 26.7363 04.07.2012-04:00:00 26.7162 04.07.2012-05:00:00 26.7062 04.07.2012-06:00:00 26.6911 04.07.2012-07:00:00 26.6710 04.07.2012-08:00:00 26.6660 04.07.2012-09:00:00 26.6509 04.07.2012-10:00:00 26.6459 04.07.2012-11:00:00 26.6459 04.07.2012-12:00:00 26.6509 04.07.2012-13:00:00 26.6208 04.07.2012-14:00:00 26.6108 04.07.2012-15:00:00 26.6108 04.07.2012-16:00:00 26.6057 04.07.2012-17:00:00 26.6007 04.07.2012-18:00:00 26.5957 04.07.2012-19:00:00 26.5907 04.07.2012-20:00:00 26.5806 04.07.2012-21:00:00 26.5455 04.07.2012-22:00:00 26.5455 04.07.2012-23:00:00 26.5304 04.08.2012-00:00:00 26.5204 04.08.2012-01:00:00 26.5103 04.08.2012-02:00:00 26.5003 04.08.2012-03:00:00 26.4802 04.08.2012-04:00:00 26.4752 04.08.2012-05:00:00 26.4701 04.08.2012-06:00:00 26.4501 04.08.2012-07:00:00 26.4450 04.08.2012-08:00:00 26.4249 04.08.2012-09:00:00 26.4049 04.08.2012-10:00:00 26.3998 04.08.2012-11:00:00 26.3848 04.08.2012-12:00:00 26.3697 04.08.2012-13:00:00 26.3446 04.08.2012-14:00:00 26.3346 04.08.2012-15:00:00 26.3245 04.08.2012-16:00:00 26.3145 04.08.2012-17:00:00 26.3094 04.08.2012-18:00:00 26.3145 04.08.2012-19:00:00 26.3094 04.08.2012-20:00:00 26.2994 04.08.2012-21:00:00 26.2994 04.08.2012-22:00:00 26.2944 04.08.2012-23:00:00 26.2843 04.09.2012-00:00:00 26.2642 04.09.2012-01:00:00 26.2542 04.09.2012-02:00:00 26.2442 04.09.2012-03:00:00 26.2391 04.09.2012-04:00:00 26.2191 04.09.2012-05:00:00 26.1990 04.09.2012-06:00:00 26.1939 04.09.2012-07:00:00 26.1889 04.09.2012-08:00:00 26.1789 04.09.2012-09:00:00 26.1789 04.09.2012-10:00:00 26.1739 04.09.2012-11:00:00 26.1739 04.09.2012-12:00:00 26.1538 04.09.2012-13:00:00 26.1538 04.09.2012-14:00:00 26.1538 04.09.2012-15:00:00 26.1538 04.09.2012-16:00:00 26.1437 04.09.2012-17:00:00 26.1437 04.09.2012-18:00:00 26.1287 04.09.2012-19:00:00 26.1186 04.09.2012-20:00:00 26.1236 04.09.2012-21:00:00 26.1186 04.09.2012-22:00:00 26.1086 04.09.2012-23:00:00 26.1136 04.10.2012-00:00:00 26.0985 04.10.2012-01:00:00 26.0885 04.10.2012-02:00:00 26.0784 04.10.2012-03:00:00 26.0533 04.10.2012-04:00:00 26.0332 04.10.2012-05:00:00 26.0182 04.10.2012-06:00:00 26.0182 04.10.2012-07:00:00 26.0081 04.10.2012-08:00:00 26.0031 04.10.2012-09:00:00 25.9830 04.10.2012-10:00:00 25.9880 04.10.2012-11:00:00 25.9780 04.10.2012-12:00:00 25.9680 04.10.2012-13:00:00 25.9830 04.10.2012-14:00:00 25.9830 04.10.2012-15:00:00 25.9880 04.10.2012-16:00:00 25.9931 04.10.2012-17:00:00 25.9730 04.10.2012-18:00:00 25.9579 04.10.2012-19:00:00 25.9730 04.10.2012-20:00:00 25.9680 04.10.2012-21:00:00 25.9680 04.10.2012-22:00:00 25.9629 04.10.2012-23:00:00 25.9479 04.11.2012-00:00:00 25.9328 04.11.2012-01:00:00 25.9278 04.11.2012-02:00:00 25.9278 04.11.2012-03:00:00 25.9177 04.11.2012-04:00:00 25.9027 04.11.2012-05:00:00 25.9027 04.11.2012-06:00:00 25.8977 04.11.2012-07:00:00 25.8876 04.11.2012-08:00:00 25.8977 04.11.2012-09:00:00 25.8977 04.11.2012-10:00:00 25.8926 04.11.2012-11:00:00 25.8926 04.11.2012-12:00:00 25.8977 04.11.2012-13:00:00 25.9027 04.11.2012-14:00:00 25.9177 04.11.2012-15:00:00 25.9127 04.11.2012-16:00:00 25.9177 04.11.2012-17:00:00 25.9228 04.11.2012-18:00:00 25.9479 04.11.2012-19:00:00 25.9579 04.11.2012-20:00:00 25.9529 04.11.2012-21:00:00 25.9579 04.11.2012-22:00:00 25.9579 04.11.2012-23:00:00 25.9429 04.12.2012-00:00:00 25.9278 04.12.2012-01:00:00 25.9228 04.12.2012-02:00:00 25.9177 04.12.2012-03:00:00 25.9228 04.12.2012-04:00:00 25.9278 04.12.2012-05:00:00 25.9278 04.12.2012-06:00:00 25.9077 04.12.2012-07:00:00 25.9077 04.12.2012-08:00:00 25.9077 04.12.2012-09:00:00 25.8977 04.12.2012-10:00:00 25.8926 04.12.2012-11:00:00 25.8826 04.12.2012-12:00:00 25.9027 04.12.2012-13:00:00 25.8926 04.12.2012-14:00:00 25.8926 04.12.2012-15:00:00 25.8926 04.12.2012-16:00:00 25.8876 04.12.2012-17:00:00 25.8826 04.12.2012-18:00:00 25.8876 04.12.2012-19:00:00 25.8826 04.12.2012-20:00:00 25.8826 04.12.2012-21:00:00 25.8826 04.12.2012-22:00:00 25.8826 04.12.2012-23:00:00 25.8675 04.13.2012-00:00:00 25.8474 04.13.2012-01:00:00 25.8474 04.13.2012-02:00:00 25.8424 04.13.2012-03:00:00 25.8324 04.13.2012-04:00:00 25.8123 04.13.2012-05:00:00 25.7922 04.13.2012-06:00:00 25.7872 04.13.2012-07:00:00 25.7872 04.13.2012-08:00:00 25.7671 04.13.2012-09:00:00 25.7420 04.13.2012-10:00:00 25.7219 04.13.2012-11:00:00 25.7169 04.13.2012-12:00:00 25.7118 04.13.2012-13:00:00 25.6968 04.13.2012-14:00:00 25.7018 04.13.2012-15:00:00 25.6968 04.13.2012-16:00:00 25.6918 04.13.2012-17:00:00 25.6918 04.13.2012-18:00:00 25.6767 04.13.2012-19:00:00 25.6566 04.13.2012-20:00:00 25.6566 04.13.2012-21:00:00 25.6466 04.13.2012-22:00:00 25.6315 04.13.2012-23:00:00 25.6315 04.14.2012-00:00:00 25.6215 04.14.2012-01:00:00 25.6164 04.14.2012-02:00:00 25.6164 04.14.2012-03:00:00 25.6064 04.14.2012-04:00:00 25.5913 04.14.2012-05:00:00 25.5863 04.14.2012-06:00:00 25.5813 04.14.2012-07:00:00 25.5763 04.14.2012-08:00:00 25.5763 04.14.2012-09:00:00 25.5612 04.14.2012-10:00:00 25.5411 04.14.2012-11:00:00 25.5311 04.14.2012-12:00:00 25.5210 04.14.2012-13:00:00 25.5060 04.14.2012-14:00:00 25.4959 04.14.2012-15:00:00 25.4909 04.14.2012-16:00:00 25.4808 04.14.2012-17:00:00 25.4658 04.14.2012-18:00:00 25.4658 04.14.2012-19:00:00 25.4507 04.14.2012-20:00:00 25.4457 04.14.2012-21:00:00 25.4457 04.14.2012-22:00:00 25.4407 04.14.2012-23:00:00 25.4356 04.15.2012-00:00:00 25.4156 04.15.2012-01:00:00 25.3955 04.15.2012-02:00:00 25.3854 04.15.2012-03:00:00 25.3804 04.15.2012-04:00:00 25.3704 04.15.2012-05:00:00 25.3653 04.15.2012-06:00:00 25.3402 04.15.2012-07:00:00 25.3252 04.15.2012-08:00:00 25.3252 04.15.2012-09:00:00 25.3151 04.15.2012-10:00:00 25.3151 04.15.2012-11:00:00 25.2950 04.15.2012-12:00:00 25.2850 04.15.2012-13:00:00 25.2749 04.15.2012-14:00:00 25.2599 04.15.2012-15:00:00 25.2348 04.15.2012-16:00:00 25.2247 04.15.2012-17:00:00 25.2197 04.15.2012-18:00:00 25.2197 04.15.2012-19:00:00 25.2147 04.15.2012-20:00:00 25.2046 04.15.2012-21:00:00 25.1896 04.15.2012-22:00:00 25.1846 04.15.2012-23:00:00 25.1846 04.16.2012-00:00:00 25.1745 04.16.2012-01:00:00 25.1795 04.16.2012-02:00:00 25.1896 04.16.2012-03:00:00 25.2498 04.16.2012-04:00:00 25.3051 04.16.2012-05:00:00 25.3553 04.16.2012-06:00:00 25.4608 04.16.2012-07:00:00 25.5612 04.16.2012-08:00:00 25.6315 04.16.2012-09:00:00 25.6867 04.16.2012-10:00:00 25.7068 04.16.2012-11:00:00 25.7721 04.16.2012-12:00:00 25.8977 04.16.2012-13:00:00 26.0584 04.16.2012-14:00:00 26.1789 04.16.2012-15:00:00 26.2191 04.16.2012-16:00:00 26.2341 04.16.2012-17:00:00 26.2542 04.16.2012-18:00:00 26.2542 04.16.2012-19:00:00 26.2492 04.16.2012-20:00:00 26.2442 04.16.2012-21:00:00 26.2492 04.16.2012-22:00:00 26.2442 04.16.2012-23:00:00 26.2442 04.17.2012-00:00:00 26.2442 04.17.2012-01:00:00 26.2341 04.17.2012-02:00:00 26.2291 04.17.2012-03:00:00 26.2442 04.17.2012-04:00:00 26.2341 04.17.2012-05:00:00 26.2341 04.17.2012-06:00:00 26.2241 04.17.2012-07:00:00 26.2191 04.17.2012-08:00:00 26.2040 04.17.2012-09:00:00 26.1889 04.17.2012-10:00:00 26.1839 04.17.2012-11:00:00 26.1789 04.17.2012-12:00:00 26.1588 04.17.2012-13:00:00 26.1588 04.17.2012-14:00:00 26.1487 04.17.2012-15:00:00 26.1487 04.17.2012-16:00:00 26.1437 04.17.2012-17:00:00 26.1437 04.17.2012-18:00:00 26.1337 04.17.2012-19:00:00 26.1136 04.17.2012-20:00:00 26.1086 04.17.2012-21:00:00 26.1035 04.17.2012-22:00:00 26.1186 04.17.2012-23:00:00 26.1086 04.18.2012-00:00:00 26.1136 04.18.2012-01:00:00 26.1136 04.18.2012-02:00:00 26.1186 04.18.2012-03:00:00 26.1487 04.18.2012-04:00:00 26.1487 04.18.2012-05:00:00 26.1538 04.18.2012-06:00:00 26.1437 04.18.2012-07:00:00 26.1437 04.18.2012-08:00:00 26.1387 04.18.2012-09:00:00 26.1487 04.18.2012-10:00:00 26.1638 04.18.2012-11:00:00 26.1688 04.18.2012-12:00:00 26.1588 04.18.2012-13:00:00 26.1789 04.18.2012-14:00:00 26.1839 04.18.2012-15:00:00 26.1839 04.18.2012-16:00:00 26.2592 04.18.2012-17:00:00 26.2642 04.18.2012-18:00:00 26.2642 04.18.2012-19:00:00 26.2743 04.18.2012-20:00:00 26.2592 04.18.2012-21:00:00 26.2542 04.18.2012-22:00:00 26.2542 04.18.2012-23:00:00 26.2542 04.19.2012-00:00:00 26.2442 04.19.2012-01:00:00 26.2391 04.19.2012-02:00:00 26.2241 04.19.2012-03:00:00 26.2241 04.19.2012-04:00:00 26.2241 04.19.2012-05:00:00 26.2140 04.19.2012-06:00:00 26.2040 04.19.2012-07:00:00 26.1889 04.19.2012-08:00:00 26.1889 04.19.2012-09:00:00 26.1839 04.19.2012-10:00:00 26.1789 04.19.2012-11:00:00 26.1588 04.19.2012-12:00:00 26.1538 04.19.2012-13:00:00 26.1538 04.19.2012-14:00:00 26.1688 04.19.2012-15:00:00 26.1739 04.19.2012-16:00:00 26.2191 04.19.2012-17:00:00 26.3145 04.19.2012-18:00:00 26.3998 04.19.2012-19:00:00 26.4651 04.19.2012-20:00:00 26.5605 04.19.2012-21:00:00 26.6811 04.19.2012-22:00:00 26.8217 04.19.2012-23:00:00 27.0125 04.20.2012-00:00:00 27.1632 04.20.2012-01:00:00 27.3038 04.20.2012-02:00:00 27.4193 04.20.2012-03:00:00 27.5298 04.20.2012-04:00:00 27.6151 04.20.2012-05:00:00 27.7608 04.20.2012-06:00:00 27.8361 04.20.2012-07:00:00 27.9817 04.20.2012-08:00:00 28.1324 04.20.2012-09:00:00 28.2127 04.20.2012-10:00:00 28.2328 04.20.2012-11:00:00 28.2328 04.20.2012-12:00:00 28.2378 04.20.2012-13:00:00 28.2378 04.20.2012-14:00:00 28.2228 04.20.2012-15:00:00 28.2328 04.20.2012-16:00:00 28.2228 04.20.2012-17:00:00 28.2127 04.20.2012-18:00:00 28.2177 04.20.2012-19:00:00 28.2027 04.20.2012-20:00:00 28.2127 04.20.2012-21:00:00 28.2127 04.20.2012-22:00:00 28.2077 04.20.2012-23:00:00 28.2077 04.21.2012-00:00:00 28.2127 04.21.2012-01:00:00 28.2027 04.21.2012-02:00:00 28.2077 04.21.2012-03:00:00 28.2077 04.21.2012-04:00:00 28.1977 04.21.2012-05:00:00 28.1977 04.21.2012-06:00:00 28.1926 04.21.2012-07:00:00 28.2027 04.21.2012-08:00:00 28.1977 04.21.2012-09:00:00 28.1926 04.21.2012-10:00:00 28.1726 04.21.2012-11:00:00 28.1675 04.21.2012-12:00:00 28.1575 04.21.2012-13:00:00 28.1575 04.21.2012-14:00:00 28.1424 04.21.2012-15:00:00 28.1675 04.21.2012-16:00:00 28.1625 04.21.2012-17:00:00 28.1726 04.21.2012-18:00:00 28.1625 04.21.2012-19:00:00 28.1675 04.21.2012-20:00:00 28.1575 04.21.2012-21:00:00 28.1726 04.21.2012-22:00:00 28.1675 04.21.2012-23:00:00 28.1675 04.22.2012-00:00:00 28.1826 04.22.2012-01:00:00 28.1826 04.22.2012-02:00:00 28.1726 04.22.2012-03:00:00 28.1575 04.22.2012-04:00:00 28.1324 04.22.2012-05:00:00 28.1324 04.22.2012-06:00:00 28.1324 04.22.2012-07:00:00 28.1223 04.22.2012-08:00:00 28.1374 04.22.2012-09:00:00 28.1575 04.22.2012-10:00:00 28.1625 04.22.2012-11:00:00 28.1675 04.22.2012-12:00:00 28.2027 04.22.2012-13:00:00 28.2328 04.22.2012-14:00:00 28.2529 04.22.2012-15:00:00 28.2579 04.22.2012-16:00:00 28.2730 04.22.2012-17:00:00 28.2931 04.22.2012-18:00:00 28.2981 04.22.2012-19:00:00 28.3081 04.22.2012-20:00:00 28.3132 04.22.2012-21:00:00 28.3232 04.22.2012-22:00:00 28.3333 04.22.2012-23:00:00 28.3333 04.23.2012-00:00:00 28.3433 04.23.2012-01:00:00 28.3282 04.23.2012-02:00:00 28.3182 04.23.2012-03:00:00 28.3081 04.23.2012-04:00:00 28.2981 04.23.2012-05:00:00 28.3081 04.23.2012-06:00:00 28.3132 04.23.2012-07:00:00 28.3081 04.23.2012-08:00:00 28.3182 04.23.2012-09:00:00 28.3081 04.23.2012-10:00:00 28.3282 04.23.2012-11:00:00 28.3182 04.23.2012-12:00:00 28.3684 04.23.2012-13:00:00 28.3684 04.23.2012-14:00:00 28.3985 04.23.2012-15:00:00 28.4186 04.23.2012-16:00:00 28.4538 04.23.2012-17:00:00 28.4638 04.23.2012-18:00:00 28.4638 04.23.2012-19:00:00 28.4538 04.23.2012-20:00:00 28.4488 04.23.2012-21:00:00 28.4387 04.23.2012-22:00:00 28.4287 04.23.2012-23:00:00 28.4488 04.24.2012-00:00:00 28.4337 04.24.2012-01:00:00 28.4337 04.24.2012-02:00:00 28.4337 04.24.2012-03:00:00 28.4337 04.24.2012-04:00:00 28.4086 04.24.2012-05:00:00 28.3985 04.24.2012-06:00:00 28.3835 04.24.2012-07:00:00 28.3734 04.24.2012-08:00:00 28.4086 04.24.2012-09:00:00 28.4588 04.24.2012-10:00:00 28.4789 04.24.2012-11:00:00 28.4688 04.24.2012-12:00:00 28.4638 04.24.2012-13:00:00 28.4638 04.24.2012-14:00:00 28.4638 04.24.2012-15:00:00 28.4638 04.24.2012-16:00:00 28.4688 04.24.2012-17:00:00 28.4488 04.24.2012-18:00:00 28.4638 04.24.2012-19:00:00 28.5191 04.24.2012-20:00:00 28.5341 04.24.2012-21:00:00 28.5341 04.24.2012-22:00:00 28.5643 04.24.2012-23:00:00 28.5643 04.25.2012-00:00:00 28.5643 04.25.2012-01:00:00 28.5643 04.25.2012-02:00:00 28.5542 04.25.2012-03:00:00 28.5542 04.25.2012-04:00:00 28.5241 04.25.2012-05:00:00 28.5140 04.25.2012-06:00:00 28.5140 04.25.2012-07:00:00 28.5090 04.25.2012-08:00:00 28.4939 04.25.2012-09:00:00 28.4688 04.25.2012-10:00:00 28.4387 04.25.2012-11:00:00 28.4186 04.25.2012-12:00:00 28.4236 04.25.2012-13:00:00 28.4236 04.25.2012-14:00:00 28.3935 04.25.2012-15:00:00 28.4036 04.25.2012-16:00:00 28.3784 04.25.2012-17:00:00 28.3835 04.25.2012-18:00:00 28.3634 04.25.2012-19:00:00 28.3634 04.25.2012-20:00:00 28.3584 04.25.2012-21:00:00 28.3533 04.25.2012-22:00:00 28.3383 04.25.2012-23:00:00 28.3282 04.26.2012-00:00:00 28.3182 04.26.2012-01:00:00 28.3132 04.26.2012-02:00:00 28.3031 04.26.2012-03:00:00 28.2981 04.26.2012-04:00:00 28.2931 04.26.2012-05:00:00 28.2981 04.26.2012-06:00:00 28.2931 04.26.2012-07:00:00 28.2830 04.26.2012-08:00:00 28.3031 04.26.2012-09:00:00 28.3182 04.26.2012-10:00:00 28.3182 04.26.2012-11:00:00 28.2981 04.26.2012-12:00:00 28.2981 04.26.2012-13:00:00 28.2981 04.26.2012-14:00:00 28.2931 04.26.2012-15:00:00 28.3031 04.26.2012-16:00:00 28.3031 04.26.2012-17:00:00 28.3132 04.26.2012-18:00:00 28.3182 04.26.2012-19:00:00 28.2931 04.26.2012-20:00:00 28.3634 04.26.2012-21:00:00 28.3935 04.26.2012-22:00:00 28.3985 04.26.2012-23:00:00 28.3885 04.27.2012-00:00:00 28.3784 04.27.2012-01:00:00 28.3885 04.27.2012-02:00:00 28.3985 04.27.2012-03:00:00 28.3985 04.27.2012-04:00:00 28.3784 04.27.2012-05:00:00 28.3634 04.27.2012-06:00:00 28.3684 04.27.2012-07:00:00 28.3433 04.27.2012-08:00:00 28.3282 04.27.2012-09:00:00 28.3182 04.27.2012-10:00:00 28.3081 04.27.2012-11:00:00 28.3081 04.27.2012-12:00:00 28.3081 04.27.2012-13:00:00 28.2981 04.27.2012-14:00:00 28.3031 04.27.2012-15:00:00 28.2931 04.27.2012-16:00:00 28.2780 04.27.2012-17:00:00 28.2730 04.27.2012-18:00:00 28.2730 04.27.2012-19:00:00 28.2680 04.27.2012-20:00:00 28.2730 04.27.2012-21:00:00 28.2730 04.27.2012-22:00:00 28.2780 04.27.2012-23:00:00 28.2680 04.28.2012-00:00:00 28.2629 04.28.2012-01:00:00 28.2429 04.28.2012-02:00:00 28.2328 04.28.2012-03:00:00 28.2177 04.28.2012-04:00:00 28.2127 04.28.2012-05:00:00 28.2027 04.28.2012-06:00:00 28.1926 04.28.2012-07:00:00 28.1926 04.28.2012-08:00:00 28.1876 04.28.2012-09:00:00 28.1776 04.28.2012-10:00:00 28.1625 04.28.2012-11:00:00 28.1525 04.28.2012-12:00:00 28.1324 04.28.2012-13:00:00 28.1022 04.28.2012-14:00:00 28.0972 04.28.2012-15:00:00 28.0872 04.28.2012-16:00:00 28.0771 04.28.2012-17:00:00 28.0721 04.28.2012-18:00:00 28.0570 04.28.2012-19:00:00 28.0520 04.28.2012-20:00:00 28.0420 04.28.2012-21:00:00 28.0219 04.28.2012-22:00:00 28.0068 04.28.2012-23:00:00 27.9918 04.29.2012-00:00:00 27.9867 04.29.2012-01:00:00 27.9566 04.29.2012-02:00:00 27.9466 04.29.2012-03:00:00 27.9466 04.29.2012-04:00:00 27.9466 04.29.2012-05:00:00 27.9415 04.29.2012-06:00:00 27.9365 04.29.2012-07:00:00 27.9265 04.29.2012-08:00:00 27.9164 04.29.2012-09:00:00 27.8813 04.29.2012-10:00:00 27.8662 04.29.2012-11:00:00 27.8512 04.29.2012-12:00:00 27.8311 04.29.2012-13:00:00 27.8110 04.29.2012-14:00:00 27.8110 04.29.2012-15:00:00 27.7909 04.29.2012-16:00:00 27.7658 04.29.2012-17:00:00 27.7557 04.29.2012-18:00:00 27.7306 04.29.2012-19:00:00 27.7156 04.29.2012-20:00:00 27.7055 04.29.2012-21:00:00 27.7055 04.29.2012-22:00:00 27.6704 04.29.2012-23:00:00 27.6453 04.30.2012-00:00:00 27.6252 04.30.2012-01:00:00 27.6252 04.30.2012-02:00:00 27.6201 04.30.2012-03:00:00 27.6001 04.30.2012-04:00:00 27.5800 04.30.2012-05:00:00 27.5950 04.30.2012-06:00:00 27.6201 04.30.2012-07:00:00 27.7407 04.30.2012-08:00:00 27.8260 04.30.2012-09:00:00 27.8612 04.30.2012-10:00:00 27.8863 04.30.2012-11:00:00 27.8863 04.30.2012-12:00:00 27.8963 04.30.2012-13:00:00 27.8863 04.30.2012-14:00:00 27.8913 04.30.2012-15:00:00 27.8913 04.30.2012-16:00:00 27.8863 04.30.2012-17:00:00 27.8763 04.30.2012-18:00:00 27.8863 04.30.2012-19:00:00 27.8963 04.30.2012-20:00:00 27.8863 04.30.2012-21:00:00 27.8913 04.30.2012-22:00:00 27.8813 04.30.2012-23:00:00 27.8763 05.01.2012-00:00:00 27.8712 05.01.2012-01:00:00 27.8461 05.01.2012-02:00:00 27.8311 05.01.2012-03:00:00 27.8210 05.01.2012-04:00:00 27.8060 05.01.2012-05:00:00 27.7808 05.01.2012-06:00:00 27.7758 05.01.2012-07:00:00 27.7557 05.01.2012-08:00:00 27.7256 05.01.2012-09:00:00 27.7256 05.01.2012-10:00:00 27.7206 05.01.2012-11:00:00 27.7055 05.01.2012-12:00:00 27.6804 05.01.2012-13:00:00 27.6955 05.01.2012-14:00:00 27.7055 05.01.2012-15:00:00 27.7156 05.01.2012-16:00:00 27.7105 05.01.2012-17:00:00 27.7306 05.01.2012-18:00:00 27.7256 05.01.2012-19:00:00 27.7206 05.01.2012-20:00:00 27.7256 05.01.2012-21:00:00 27.7407 05.01.2012-22:00:00 27.7708 05.01.2012-23:00:00 27.7658 05.02.2012-00:00:00 27.7457 05.02.2012-01:00:00 27.7407 05.02.2012-02:00:00 27.7156 05.02.2012-03:00:00 27.7105 05.02.2012-04:00:00 27.7005 05.02.2012-05:00:00 27.6955 05.02.2012-06:00:00 27.6905 05.02.2012-07:00:00 27.6854 05.02.2012-08:00:00 27.6754 05.02.2012-09:00:00 27.6553 05.02.2012-10:00:00 27.6453 05.02.2012-11:00:00 27.6302 05.02.2012-12:00:00 27.6051 05.02.2012-13:00:00 27.5900 05.02.2012-14:00:00 27.5800 05.02.2012-15:00:00 27.5549 05.02.2012-16:00:00 27.5348 05.02.2012-17:00:00 27.5097 05.02.2012-18:00:00 27.4896 05.02.2012-19:00:00 27.4795 05.02.2012-20:00:00 27.4645 05.02.2012-21:00:00 27.4494 05.02.2012-22:00:00 27.4092 05.02.2012-23:00:00 27.3992 05.03.2012-00:00:00 27.3791 05.03.2012-01:00:00 27.3741 05.03.2012-02:00:00 27.3640 05.03.2012-03:00:00 27.3439 05.03.2012-04:00:00 27.3339 05.03.2012-05:00:00 27.3239 05.03.2012-06:00:00 27.3289 05.03.2012-07:00:00 27.3239 05.03.2012-08:00:00 27.3188 05.03.2012-09:00:00 27.3490 05.03.2012-10:00:00 27.4042 05.03.2012-11:00:00 27.4494 05.03.2012-12:00:00 27.4896 05.03.2012-13:00:00 27.5850 05.03.2012-14:00:00 27.7206 05.03.2012-15:00:00 27.8210 05.03.2012-16:00:00 27.8512 05.03.2012-17:00:00 27.8562 05.03.2012-18:00:00 27.8461 05.03.2012-19:00:00 27.8361 05.03.2012-20:00:00 27.8311 05.03.2012-21:00:00 27.8160 05.03.2012-22:00:00 27.7959 05.03.2012-23:00:00 27.7758 05.04.2012-00:00:00 27.7658 05.04.2012-01:00:00 27.7658 05.04.2012-02:00:00 27.7557 05.04.2012-03:00:00 27.7407 05.04.2012-04:00:00 27.7407 05.04.2012-05:00:00 27.7206 05.04.2012-06:00:00 27.7105 05.04.2012-07:00:00 27.7055 05.04.2012-08:00:00 27.7005 05.04.2012-09:00:00 27.7005 05.04.2012-10:00:00 27.6955 05.04.2012-11:00:00 27.6955 05.04.2012-12:00:00 27.6704 05.04.2012-13:00:00 27.6503 05.04.2012-14:00:00 27.6453 05.04.2012-15:00:00 27.6201 05.04.2012-16:00:00 27.6051 05.04.2012-17:00:00 27.5750 05.04.2012-18:00:00 27.5599 05.04.2012-19:00:00 27.5498 05.04.2012-20:00:00 27.5398 05.04.2012-21:00:00 27.5147 05.04.2012-22:00:00 27.4946 05.04.2012-23:00:00 27.4795 05.05.2012-00:00:00 27.4544 05.05.2012-01:00:00 27.4243 05.05.2012-02:00:00 27.4092 05.05.2012-03:00:00 27.3942 05.05.2012-04:00:00 27.3891 05.05.2012-05:00:00 27.3741 05.05.2012-06:00:00 27.3640 05.05.2012-07:00:00 27.3490 05.05.2012-08:00:00 27.3339 05.05.2012-09:00:00 27.3239 05.05.2012-10:00:00 27.2987 05.05.2012-11:00:00 27.2736 05.05.2012-12:00:00 27.2586 05.05.2012-13:00:00 27.2485 05.05.2012-14:00:00 27.2335 05.05.2012-15:00:00 27.2084 05.05.2012-16:00:00 27.1832 05.05.2012-17:00:00 27.1782 05.05.2012-18:00:00 27.1581 05.05.2012-19:00:00 27.1531 05.05.2012-20:00:00 27.1481 05.05.2012-21:00:00 27.1431 05.05.2012-22:00:00 27.1230 05.05.2012-23:00:00 27.1079 05.06.2012-00:00:00 27.0878 05.06.2012-01:00:00 27.0728 05.06.2012-02:00:00 27.0577 05.06.2012-03:00:00 27.0426 05.06.2012-04:00:00 27.0376 05.06.2012-05:00:00 27.0125 05.06.2012-06:00:00 26.9774 05.06.2012-07:00:00 26.9673 05.06.2012-08:00:00 26.9522 05.06.2012-09:00:00 26.9171 05.06.2012-10:00:00 26.9121 05.06.2012-11:00:00 26.8819 05.06.2012-12:00:00 26.8568 05.06.2012-13:00:00 26.8518 05.06.2012-14:00:00 26.8568 05.06.2012-15:00:00 26.8418 05.06.2012-16:00:00 26.8367 05.06.2012-17:00:00 26.8418 05.06.2012-18:00:00 26.8418 05.06.2012-19:00:00 26.8267 05.06.2012-20:00:00 26.8267 05.06.2012-21:00:00 26.8217 05.06.2012-22:00:00 26.8066 05.06.2012-23:00:00 26.7915 05.07.2012-00:00:00 26.7966 05.07.2012-01:00:00 26.7865 05.07.2012-02:00:00 26.7865 05.07.2012-03:00:00 26.7765 05.07.2012-04:00:00 26.7614 05.07.2012-05:00:00 26.7564 05.07.2012-06:00:00 26.7514 05.07.2012-07:00:00 26.7413 05.07.2012-08:00:00 26.7112 05.07.2012-09:00:00 26.7011 05.07.2012-10:00:00 26.6911 05.07.2012-11:00:00 26.6911 05.07.2012-12:00:00 26.6861 05.07.2012-13:00:00 26.7062 05.07.2012-14:00:00 26.7112 05.07.2012-15:00:00 26.7062 05.07.2012-16:00:00 26.7011 05.07.2012-17:00:00 26.6861 05.07.2012-18:00:00 26.6760 05.07.2012-19:00:00 26.6660 05.07.2012-20:00:00 26.6811 05.07.2012-21:00:00 26.6660 05.07.2012-22:00:00 26.6610 05.07.2012-23:00:00 26.6409 05.08.2012-00:00:00 26.6258 05.08.2012-01:00:00 26.6208 05.08.2012-02:00:00 26.6208 05.08.2012-03:00:00 26.6108 05.08.2012-04:00:00 26.5756 05.08.2012-05:00:00 26.5605 05.08.2012-06:00:00 26.5656 05.08.2012-07:00:00 26.5505 05.08.2012-08:00:00 26.5254 05.08.2012-09:00:00 26.5003 05.08.2012-10:00:00 26.4902 05.08.2012-11:00:00 26.4953 05.08.2012-12:00:00 26.4852 05.08.2012-13:00:00 26.5053 05.08.2012-14:00:00 26.4953 05.08.2012-15:00:00 26.4852 05.08.2012-16:00:00 26.4701 05.08.2012-17:00:00 26.4651 05.08.2012-18:00:00 26.4501 05.08.2012-19:00:00 26.4350 05.08.2012-20:00:00 26.4199 05.08.2012-21:00:00 26.4099 05.08.2012-22:00:00 26.3998 05.08.2012-23:00:00 26.3998 05.09.2012-00:00:00 26.3898 05.09.2012-01:00:00 26.3747 05.09.2012-02:00:00 26.3647 05.09.2012-03:00:00 26.3446 05.09.2012-04:00:00 26.3346 05.09.2012-05:00:00 26.3195 05.09.2012-06:00:00 26.2944 05.09.2012-07:00:00 26.2793 05.09.2012-08:00:00 26.2693 05.09.2012-09:00:00 26.2592 05.09.2012-10:00:00 26.2442 05.09.2012-11:00:00 26.2391 05.09.2012-12:00:00 26.2291 05.09.2012-13:00:00 26.2341 05.09.2012-14:00:00 26.2191 05.09.2012-15:00:00 26.2140 05.09.2012-16:00:00 26.2090 05.09.2012-17:00:00 26.1990 05.09.2012-18:00:00 26.1939 05.09.2012-19:00:00 26.1739 05.09.2012-20:00:00 26.1588 05.09.2012-21:00:00 26.1437 05.09.2012-22:00:00 26.1287 05.09.2012-23:00:00 26.1236 05.10.2012-00:00:00 26.1136 05.10.2012-01:00:00 26.0885 05.10.2012-02:00:00 26.0734 05.10.2012-03:00:00 26.0533 05.10.2012-04:00:00 26.0433 05.10.2012-05:00:00 26.0332 05.10.2012-06:00:00 26.0182 05.10.2012-07:00:00 26.0081 05.10.2012-08:00:00 25.9981 05.10.2012-09:00:00 25.9780 05.10.2012-10:00:00 25.9378 05.10.2012-11:00:00 25.9278 05.10.2012-12:00:00 25.9127 05.10.2012-13:00:00 25.8977 05.10.2012-14:00:00 25.8926 05.10.2012-15:00:00 25.8725 05.10.2012-16:00:00 25.8525 05.10.2012-17:00:00 25.8374 05.10.2012-18:00:00 25.8173 05.10.2012-19:00:00 25.8123 05.10.2012-20:00:00 25.8123 05.10.2012-21:00:00 25.7972 05.10.2012-22:00:00 25.7922 05.10.2012-23:00:00 25.7872 05.11.2012-00:00:00 25.7822 05.11.2012-01:00:00 25.7621 05.11.2012-02:00:00 25.7570 05.11.2012-03:00:00 25.7420 05.11.2012-04:00:00 25.7269 05.11.2012-05:00:00 25.7169 05.11.2012-06:00:00 25.6918 05.11.2012-07:00:00 25.6767 05.11.2012-08:00:00 25.6516 05.11.2012-09:00:00 25.6265 05.11.2012-10:00:00 25.6064 05.11.2012-11:00:00 25.5913 05.11.2012-12:00:00 25.5813 05.11.2012-13:00:00 25.5511 05.11.2012-14:00:00 25.5260 05.11.2012-15:00:00 25.5110 05.11.2012-16:00:00 25.5009 05.11.2012-17:00:00 25.4959 05.11.2012-18:00:00 25.4859 05.11.2012-19:00:00 25.4808 05.11.2012-20:00:00 25.4758 05.11.2012-21:00:00 25.4658 05.11.2012-22:00:00 25.4407 05.11.2012-23:00:00 25.4306 05.12.2012-00:00:00 25.4156 05.12.2012-01:00:00 25.4005 05.12.2012-02:00:00 25.3804 05.12.2012-03:00:00 25.3704 05.12.2012-04:00:00 25.3603 05.12.2012-05:00:00 25.3553 05.12.2012-06:00:00 25.3352 05.12.2012-07:00:00 25.3051 05.12.2012-08:00:00 25.2950 05.12.2012-09:00:00 25.2850 05.12.2012-10:00:00 25.2900 05.12.2012-11:00:00 25.2800 05.12.2012-12:00:00 25.2950 05.12.2012-13:00:00 25.2850 05.12.2012-14:00:00 25.3051 05.12.2012-15:00:00 25.3051 05.12.2012-16:00:00 25.3051 05.12.2012-17:00:00 25.3051 05.12.2012-18:00:00 25.2950 05.12.2012-19:00:00 25.2900 05.12.2012-20:00:00 25.2950 05.12.2012-21:00:00 25.2699 05.12.2012-22:00:00 25.2649 05.12.2012-23:00:00 25.2649 05.13.2012-00:00:00 25.2599 05.13.2012-01:00:00 25.2549 05.13.2012-02:00:00 25.2247 05.13.2012-03:00:00 25.2247 05.13.2012-04:00:00 25.2097 05.13.2012-05:00:00 25.1896 05.13.2012-06:00:00 25.1896 05.13.2012-07:00:00 25.1494 05.13.2012-08:00:00 25.1243 05.13.2012-09:00:00 25.0891 05.13.2012-10:00:00 25.0891 05.13.2012-11:00:00 25.0942 05.13.2012-12:00:00 25.0891 05.13.2012-13:00:00 25.0992 05.13.2012-14:00:00 25.0791 05.13.2012-15:00:00 25.0841 05.13.2012-16:00:00 25.0791 05.13.2012-17:00:00 25.0640 05.13.2012-18:00:00 25.0439 05.13.2012-19:00:00 25.0389 05.13.2012-20:00:00 25.0439 05.13.2012-21:00:00 25.0540 05.13.2012-22:00:00 25.0389 05.13.2012-23:00:00 25.0289 05.14.2012-00:00:00 25.0239 05.14.2012-01:00:00 24.9937 05.14.2012-02:00:00 24.9736 05.14.2012-03:00:00 24.9535 05.14.2012-04:00:00 24.9535 05.14.2012-05:00:00 24.9485 05.14.2012-06:00:00 24.9385 05.14.2012-07:00:00 24.9335 05.14.2012-08:00:00 24.9284 05.14.2012-09:00:00 24.9234 05.14.2012-10:00:00 24.9184 05.14.2012-11:00:00 24.9084 05.14.2012-12:00:00 24.9134 05.14.2012-13:00:00 24.8983 05.14.2012-14:00:00 24.8883 05.14.2012-15:00:00 24.8933 05.14.2012-16:00:00 24.8983 05.14.2012-17:00:00 24.8782 05.14.2012-18:00:00 24.8632 05.14.2012-19:00:00 24.8431 05.14.2012-20:00:00 24.8280 05.14.2012-21:00:00 24.8230 05.14.2012-22:00:00 24.8079 05.14.2012-23:00:00 24.7878 05.15.2012-00:00:00 24.7778 05.15.2012-01:00:00 24.7728 05.15.2012-02:00:00 24.7677 05.15.2012-03:00:00 24.7527 05.15.2012-04:00:00 24.7326 05.15.2012-05:00:00 24.7075 05.15.2012-06:00:00 24.6974 05.15.2012-07:00:00 24.7025 05.15.2012-08:00:00 24.6924 05.15.2012-09:00:00 24.6723 05.15.2012-10:00:00 24.6623 05.15.2012-11:00:00 24.6422 05.15.2012-12:00:00 24.6271 05.15.2012-13:00:00 24.6121 05.15.2012-14:00:00 24.5920 05.15.2012-15:00:00 24.6020 05.15.2012-16:00:00 24.6171 05.15.2012-17:00:00 24.6070 05.15.2012-18:00:00 24.6020 05.15.2012-19:00:00 24.5819 05.15.2012-20:00:00 24.5719 05.15.2012-21:00:00 24.5618 05.15.2012-22:00:00 24.5468 05.15.2012-23:00:00 24.5468 05.16.2012-00:00:00 24.5367 05.16.2012-01:00:00 24.5367 05.16.2012-02:00:00 24.5217 05.16.2012-03:00:00 24.5166 05.16.2012-04:00:00 24.5116 05.16.2012-05:00:00 24.4966 05.16.2012-06:00:00 24.4815 05.16.2012-07:00:00 24.4664 05.16.2012-08:00:00 24.4715 05.16.2012-09:00:00 24.4664 05.16.2012-10:00:00 24.4614 05.16.2012-11:00:00 24.4815 05.16.2012-12:00:00 24.4715 05.16.2012-13:00:00 24.4765 05.16.2012-14:00:00 24.4564 05.16.2012-15:00:00 24.4463 05.16.2012-16:00:00 24.4313 05.16.2012-17:00:00 24.4263 05.16.2012-18:00:00 24.4062 05.16.2012-19:00:00 24.3811 05.16.2012-20:00:00 24.3660 05.16.2012-21:00:00 24.3660 05.16.2012-22:00:00 24.3509 05.16.2012-23:00:00 24.3459 05.17.2012-00:00:00 24.3359 05.17.2012-01:00:00 24.3258 05.17.2012-02:00:00 24.3208 05.17.2012-03:00:00 24.3208 05.17.2012-04:00:00 24.3057 05.17.2012-05:00:00 24.2907 05.17.2012-06:00:00 24.2856 05.17.2012-07:00:00 24.2706 05.17.2012-08:00:00 24.2555 05.17.2012-09:00:00 24.2254 05.17.2012-10:00:00 24.2003 05.17.2012-11:00:00 24.1852 05.17.2012-12:00:00 24.1752 05.17.2012-13:00:00 24.1450 05.17.2012-14:00:00 24.1300 05.17.2012-15:00:00 24.1149 05.17.2012-16:00:00 24.0948 05.17.2012-17:00:00 24.0898 05.17.2012-18:00:00 24.0697 05.17.2012-19:00:00 24.0647 05.17.2012-20:00:00 24.0546 05.17.2012-21:00:00 24.0496 05.17.2012-22:00:00 24.0446 05.17.2012-23:00:00 24.0396 05.18.2012-00:00:00 24.0245 05.18.2012-01:00:00 24.0145 05.18.2012-02:00:00 24.0044 05.18.2012-03:00:00 24.0044 05.18.2012-04:00:00 23.9894 05.18.2012-05:00:00 23.9793 05.18.2012-06:00:00 23.9592 05.18.2012-07:00:00 23.9190 05.18.2012-08:00:00 23.8839 05.18.2012-09:00:00 23.8638 05.18.2012-10:00:00 23.8638 05.18.2012-11:00:00 23.8538 05.18.2012-12:00:00 23.8437 05.18.2012-13:00:00 23.8287 05.18.2012-14:00:00 23.8236 05.18.2012-15:00:00 23.8035 05.18.2012-16:00:00 23.7935 05.18.2012-17:00:00 23.7885 05.18.2012-18:00:00 23.7784 05.18.2012-19:00:00 23.7634 05.18.2012-20:00:00 23.7583 05.18.2012-21:00:00 23.7433 05.18.2012-22:00:00 23.7332 05.18.2012-23:00:00 23.7282 05.19.2012-00:00:00 23.7182 05.19.2012-01:00:00 23.7081 05.19.2012-02:00:00 23.6931 05.19.2012-03:00:00 23.6780 05.19.2012-04:00:00 23.6680 05.19.2012-05:00:00 23.6629 05.19.2012-06:00:00 23.6428 05.19.2012-07:00:00 23.6328 05.19.2012-08:00:00 23.6328 05.19.2012-09:00:00 23.6177 05.19.2012-10:00:00 23.5977 05.19.2012-11:00:00 23.5826 05.19.2012-12:00:00 23.5625 05.19.2012-13:00:00 23.5525 05.19.2012-14:00:00 23.5474 05.19.2012-15:00:00 23.5474 05.19.2012-16:00:00 23.5474 05.19.2012-17:00:00 23.5474 05.19.2012-18:00:00 23.5474 05.19.2012-19:00:00 23.5424 05.19.2012-20:00:00 23.5374 05.19.2012-21:00:00 23.5223 05.19.2012-22:00:00 23.5123 05.19.2012-23:00:00 23.5073 05.20.2012-00:00:00 23.5073 05.20.2012-01:00:00 23.4821 05.20.2012-02:00:00 23.4771 05.20.2012-03:00:00 23.4821 05.20.2012-04:00:00 23.4621 05.20.2012-05:00:00 23.4621 05.20.2012-06:00:00 23.4570 05.20.2012-07:00:00 23.4470 05.20.2012-08:00:00 23.4420 05.20.2012-09:00:00 23.4319 05.20.2012-10:00:00 23.4219 05.20.2012-11:00:00 23.4269 05.20.2012-12:00:00 23.4118 05.20.2012-13:00:00 23.4018 05.20.2012-14:00:00 23.4018 05.20.2012-15:00:00 23.3968 05.20.2012-16:00:00 23.4018 05.20.2012-17:00:00 23.4018 05.20.2012-18:00:00 23.3918 05.20.2012-19:00:00 23.3867 05.20.2012-20:00:00 23.3817 05.20.2012-21:00:00 23.3817 05.20.2012-22:00:00 23.3717 05.20.2012-23:00:00 23.3666 05.21.2012-00:00:00 23.3516 05.21.2012-01:00:00 23.3516 05.21.2012-02:00:00 23.3516 05.21.2012-03:00:00 23.3365 05.21.2012-04:00:00 23.3265 05.21.2012-05:00:00 23.3164 05.21.2012-06:00:00 23.3164 05.21.2012-07:00:00 23.3114 05.21.2012-08:00:00 23.3164 05.21.2012-09:00:00 23.3214 05.21.2012-10:00:00 23.3365 05.21.2012-11:00:00 23.3415 05.21.2012-12:00:00 23.3466 05.21.2012-13:00:00 23.3867 05.21.2012-14:00:00 23.5424 05.21.2012-15:00:00 23.7784 05.21.2012-16:00:00 24.0797 05.21.2012-17:00:00 24.1651 05.21.2012-18:00:00 24.2153 05.21.2012-19:00:00 24.2204 05.21.2012-20:00:00 24.2605 05.21.2012-21:00:00 24.2806 05.21.2012-22:00:00 24.3057 05.21.2012-23:00:00 24.3208 05.22.2012-00:00:00 24.3409 05.22.2012-01:00:00 24.3359 05.22.2012-02:00:00 24.3359 05.22.2012-03:00:00 24.3258 05.22.2012-04:00:00 24.3208 05.22.2012-05:00:00 24.3208 05.22.2012-06:00:00 24.3158 05.22.2012-07:00:00 24.3108 05.22.2012-08:00:00 24.3007 05.22.2012-09:00:00 24.2957 05.22.2012-10:00:00 24.2957 05.22.2012-11:00:00 24.2806 05.22.2012-12:00:00 24.2756 05.22.2012-13:00:00 24.2756 05.22.2012-14:00:00 24.2806 05.22.2012-15:00:00 24.2756 05.22.2012-16:00:00 24.2806 05.22.2012-17:00:00 24.2806 05.22.2012-18:00:00 24.2756 05.22.2012-19:00:00 24.2656 05.22.2012-20:00:00 24.2605 05.22.2012-21:00:00 24.2605 05.22.2012-22:00:00 24.2354 05.22.2012-23:00:00 24.2354 05.23.2012-00:00:00 24.2354 05.23.2012-01:00:00 24.2204 05.23.2012-02:00:00 24.2304 05.23.2012-03:00:00 24.2505 05.23.2012-04:00:00 24.2656 05.23.2012-05:00:00 24.2756 05.23.2012-06:00:00 24.3057 05.23.2012-07:00:00 24.3057 05.23.2012-08:00:00 24.3007 05.23.2012-09:00:00 24.3007 05.23.2012-10:00:00 24.2756 05.23.2012-11:00:00 24.2656 05.23.2012-12:00:00 24.2656 05.23.2012-13:00:00 24.2656 05.23.2012-14:00:00 24.2555 05.23.2012-15:00:00 24.2555 05.23.2012-16:00:00 24.2605 05.23.2012-17:00:00 24.2706 05.23.2012-18:00:00 24.2756 05.23.2012-19:00:00 24.2555 05.23.2012-20:00:00 24.2354 05.23.2012-21:00:00 24.2354 05.23.2012-22:00:00 24.2254 05.23.2012-23:00:00 24.2153 05.24.2012-00:00:00 24.2003 05.24.2012-01:00:00 24.1952 05.24.2012-02:00:00 24.1852 05.24.2012-03:00:00 24.1802 05.24.2012-04:00:00 24.1802 05.24.2012-05:00:00 24.1902 05.24.2012-06:00:00 24.2204 05.24.2012-07:00:00 24.2354 05.24.2012-08:00:00 24.2706 05.24.2012-09:00:00 24.2756 05.24.2012-10:00:00 24.2806 05.24.2012-11:00:00 24.2856 05.24.2012-12:00:00 24.2806 05.24.2012-13:00:00 24.2907 05.24.2012-14:00:00 24.2856 05.24.2012-15:00:00 24.2806 05.24.2012-16:00:00 24.2756 05.24.2012-17:00:00 24.2656 05.24.2012-18:00:00 24.2555 05.24.2012-19:00:00 24.2505 05.24.2012-20:00:00 24.2455 05.24.2012-21:00:00 24.2455 05.24.2012-22:00:00 24.2404 05.24.2012-23:00:00 24.2204 05.25.2012-00:00:00 24.2003 05.25.2012-01:00:00 24.1802 05.25.2012-02:00:00 24.1752 05.25.2012-03:00:00 24.1601 05.25.2012-04:00:00 24.1551 05.25.2012-05:00:00 24.1450 05.25.2012-06:00:00 24.1300 05.25.2012-07:00:00 24.1300 05.25.2012-08:00:00 24.1199 05.25.2012-09:00:00 24.1099 05.25.2012-10:00:00 24.1049 05.25.2012-11:00:00 24.1049 05.25.2012-12:00:00 24.0998 05.25.2012-13:00:00 24.1099 05.25.2012-14:00:00 24.0898 05.25.2012-15:00:00 24.0898 05.25.2012-16:00:00 24.0747 05.25.2012-17:00:00 24.0396 05.25.2012-18:00:00 24.0295 05.25.2012-19:00:00 24.0245 05.25.2012-20:00:00 24.0245 05.25.2012-21:00:00 24.0145 05.25.2012-22:00:00 24.0094 05.25.2012-23:00:00 23.9944 05.26.2012-00:00:00 23.9843 05.26.2012-01:00:00 23.9743 05.26.2012-02:00:00 23.9693 05.26.2012-03:00:00 23.9391 05.26.2012-04:00:00 23.9391 05.26.2012-05:00:00 23.9341 05.26.2012-06:00:00 23.9291 05.26.2012-07:00:00 23.9190 05.26.2012-08:00:00 23.9140 05.26.2012-09:00:00 23.9040 05.26.2012-10:00:00 23.8738 05.26.2012-11:00:00 23.8638 05.26.2012-12:00:00 23.8487 05.26.2012-13:00:00 23.8487 05.26.2012-14:00:00 23.8387 05.26.2012-15:00:00 23.8287 05.26.2012-16:00:00 23.8136 05.26.2012-17:00:00 23.8035 05.26.2012-18:00:00 23.7885 05.26.2012-19:00:00 23.7885 05.26.2012-20:00:00 23.7935 05.26.2012-21:00:00 23.7935 05.26.2012-22:00:00 23.7583 05.26.2012-23:00:00 23.7533 05.27.2012-00:00:00 23.7383 05.27.2012-01:00:00 23.7282 05.27.2012-02:00:00 23.7132 05.27.2012-03:00:00 23.7132 05.27.2012-04:00:00 23.6880 05.27.2012-05:00:00 23.6680 05.27.2012-06:00:00 23.6579 05.27.2012-07:00:00 23.6529 05.27.2012-08:00:00 23.6428 05.27.2012-09:00:00 23.6228 05.27.2012-10:00:00 23.6177 05.27.2012-11:00:00 23.6077 05.27.2012-12:00:00 23.6027 05.27.2012-13:00:00 23.6027 05.27.2012-14:00:00 23.5977 05.27.2012-15:00:00 23.6077 05.27.2012-16:00:00 23.6077 05.27.2012-17:00:00 23.6027 05.27.2012-18:00:00 23.5826 05.27.2012-19:00:00 23.5725 05.27.2012-20:00:00 23.5725 05.27.2012-21:00:00 23.5575 05.27.2012-22:00:00 23.5575 05.27.2012-23:00:00 23.5525 05.28.2012-00:00:00 23.5273 05.28.2012-01:00:00 23.5173 05.28.2012-02:00:00 23.4922 05.28.2012-03:00:00 23.4922 05.28.2012-04:00:00 23.4872 05.28.2012-05:00:00 23.4872 05.28.2012-06:00:00 23.4821 05.28.2012-07:00:00 23.4771 05.28.2012-08:00:00 23.4721 05.28.2012-09:00:00 23.4721 05.28.2012-10:00:00 23.4671 05.28.2012-11:00:00 23.4621 05.28.2012-12:00:00 23.4420 05.28.2012-13:00:00 23.4420 05.28.2012-14:00:00 23.4370 05.28.2012-15:00:00 23.4269 05.28.2012-16:00:00 23.4219 05.28.2012-17:00:00 23.4068 05.28.2012-18:00:00 23.4018 05.28.2012-19:00:00 23.3968 05.28.2012-20:00:00 23.4018 05.28.2012-21:00:00 23.3968 05.28.2012-22:00:00 23.3867 05.28.2012-23:00:00 23.3767 05.29.2012-00:00:00 23.3717 05.29.2012-01:00:00 23.3717 05.29.2012-02:00:00 23.3566 05.29.2012-03:00:00 23.3466 05.29.2012-04:00:00 23.3415 05.29.2012-05:00:00 23.3265 05.29.2012-06:00:00 23.3265 05.29.2012-07:00:00 23.3114 05.29.2012-08:00:00 23.2913 05.29.2012-09:00:00 23.2763 05.29.2012-10:00:00 23.2712 05.29.2012-11:00:00 23.2511 05.29.2012-12:00:00 23.2361 05.29.2012-13:00:00 23.2210 05.29.2012-14:00:00 23.2210 05.29.2012-15:00:00 23.2110 05.29.2012-16:00:00 23.2160 05.29.2012-17:00:00 23.2160 05.29.2012-18:00:00 23.2160 05.29.2012-19:00:00 23.2160 05.29.2012-20:00:00 23.2059 05.29.2012-21:00:00 23.1959 05.29.2012-22:00:00 23.1909 05.29.2012-23:00:00 23.1808 05.30.2012-00:00:00 23.1708 05.30.2012-01:00:00 23.1607 05.30.2012-02:00:00 23.1557 05.30.2012-03:00:00 23.1457 05.30.2012-04:00:00 23.1407 05.30.2012-05:00:00 23.1407 05.30.2012-06:00:00 23.1256 05.30.2012-07:00:00 23.1206 05.30.2012-08:00:00 23.1055 05.30.2012-09:00:00 23.1005 05.30.2012-10:00:00 23.0955 05.30.2012-11:00:00 23.0955 05.30.2012-12:00:00 23.0904 05.30.2012-13:00:00 23.0854 05.30.2012-14:00:00 23.0904 05.30.2012-15:00:00 23.0854 05.30.2012-16:00:00 23.0854 05.30.2012-17:00:00 23.0704 05.30.2012-18:00:00 23.0653 05.30.2012-19:00:00 23.0553 05.30.2012-20:00:00 23.0553 05.30.2012-21:00:00 23.0553 05.30.2012-22:00:00 23.0503 05.30.2012-23:00:00 23.0452 05.31.2012-00:00:00 23.0452 05.31.2012-01:00:00 23.0452 05.31.2012-02:00:00 23.0653 05.31.2012-03:00:00 23.1859 05.31.2012-04:00:00 23.4068 05.31.2012-05:00:00 23.6479 05.31.2012-06:00:00 23.7634 05.31.2012-07:00:00 23.8538 05.31.2012-08:00:00 23.9693 05.31.2012-09:00:00 24.1099 05.31.2012-10:00:00 24.1802 05.31.2012-11:00:00 24.2455 05.31.2012-12:00:00 24.3057 05.31.2012-13:00:00 24.3811 05.31.2012-14:00:00 24.4363 05.31.2012-15:00:00 24.4865 05.31.2012-16:00:00 24.4915 05.31.2012-17:00:00 24.5016 05.31.2012-18:00:00 24.5116 05.31.2012-19:00:00 24.5116 05.31.2012-20:00:00 24.5066 05.31.2012-21:00:00 24.5066 05.31.2012-22:00:00 24.5116 05.31.2012-23:00:00 24.5116 06.01.2012-00:00:00 24.5066 06.01.2012-01:00:00 24.4915 06.01.2012-02:00:00 24.4865 06.01.2012-03:00:00 24.4815 06.01.2012-04:00:00 24.4765 06.01.2012-05:00:00 24.4715 06.01.2012-06:00:00 24.4815 06.01.2012-07:00:00 24.4715 06.01.2012-08:00:00 24.4715 06.01.2012-09:00:00 24.4564 06.01.2012-10:00:00 24.4514 06.01.2012-11:00:00 24.4514 06.01.2012-12:00:00 24.4413 06.01.2012-13:00:00 24.4463 06.01.2012-14:00:00 24.4514 06.01.2012-15:00:00 24.4514 06.01.2012-16:00:00 24.4514 06.01.2012-17:00:00 24.4514 06.01.2012-18:00:00 24.4463 06.01.2012-19:00:00 24.4413 06.01.2012-20:00:00 24.4514 06.01.2012-21:00:00 24.4614 06.01.2012-22:00:00 24.5518 06.01.2012-23:00:00 24.7125 06.02.2012-00:00:00 24.8180 06.02.2012-01:00:00 24.9284 06.02.2012-02:00:00 25.1193 06.02.2012-03:00:00 25.2950 06.02.2012-04:00:00 25.4557 06.02.2012-05:00:00 25.6164 06.02.2012-06:00:00 25.7822 06.02.2012-07:00:00 25.8876 06.02.2012-08:00:00 25.9228 06.02.2012-09:00:00 25.9479 06.02.2012-10:00:00 25.9529 06.02.2012-11:00:00 25.9479 06.02.2012-12:00:00 25.9429 06.02.2012-13:00:00 25.9177 06.02.2012-14:00:00 25.9328 06.02.2012-15:00:00 25.9378 06.02.2012-16:00:00 25.9378 06.02.2012-17:00:00 25.9378 06.02.2012-18:00:00 25.9278 06.02.2012-19:00:00 25.9228 06.02.2012-20:00:00 25.9127 06.02.2012-21:00:00 25.9228 06.02.2012-22:00:00 25.9228 06.02.2012-23:00:00 25.9127 06.03.2012-00:00:00 25.9077 06.03.2012-01:00:00 25.8876 06.03.2012-02:00:00 25.8876 06.03.2012-03:00:00 25.8776 06.03.2012-04:00:00 25.8776 06.03.2012-05:00:00 25.8675 06.03.2012-06:00:00 25.8575 06.03.2012-07:00:00 25.8474 06.03.2012-08:00:00 25.8273 06.03.2012-09:00:00 25.8223 06.03.2012-10:00:00 25.8273 06.03.2012-11:00:00 25.8123 06.03.2012-12:00:00 25.8073 06.03.2012-13:00:00 25.8022 06.03.2012-14:00:00 25.7822 06.03.2012-15:00:00 25.7671 06.03.2012-16:00:00 25.7520 06.03.2012-17:00:00 25.7370 06.03.2012-18:00:00 25.7219 06.03.2012-19:00:00 25.7169 06.03.2012-20:00:00 25.7118 06.03.2012-21:00:00 25.7068 06.03.2012-22:00:00 25.7068 06.03.2012-23:00:00 25.7018 06.04.2012-00:00:00 25.6918 06.04.2012-01:00:00 25.6767 06.04.2012-02:00:00 25.6667 06.04.2012-03:00:00 25.6767 06.04.2012-04:00:00 25.6717 06.04.2012-05:00:00 25.6717 06.04.2012-06:00:00 25.6566 06.04.2012-07:00:00 25.6466 06.04.2012-08:00:00 25.6566 06.04.2012-09:00:00 25.6667 06.04.2012-10:00:00 25.6817 06.04.2012-11:00:00 25.6867 06.04.2012-12:00:00 25.6867 06.04.2012-13:00:00 25.6968 06.04.2012-14:00:00 25.7018 06.04.2012-15:00:00 25.7018 06.04.2012-16:00:00 25.7068 06.04.2012-17:00:00 25.7118 06.04.2012-18:00:00 25.7118 06.04.2012-19:00:00 25.7118 06.04.2012-20:00:00 25.7169 06.04.2012-21:00:00 25.7118 06.04.2012-22:00:00 25.7319 06.04.2012-23:00:00 25.7319 06.05.2012-00:00:00 25.7319 06.05.2012-01:00:00 25.7269 06.05.2012-02:00:00 25.7169 06.05.2012-03:00:00 25.7219 06.05.2012-04:00:00 25.7470 06.05.2012-05:00:00 25.8123 06.05.2012-06:00:00 25.8273 06.05.2012-07:00:00 25.8474 06.05.2012-08:00:00 25.8525 06.05.2012-09:00:00 25.8725 06.05.2012-10:00:00 25.8725 06.05.2012-11:00:00 25.8575 06.05.2012-12:00:00 25.8474 06.05.2012-13:00:00 25.8324 06.05.2012-14:00:00 25.8173 06.05.2012-15:00:00 25.8073 06.05.2012-16:00:00 25.7972 06.05.2012-17:00:00 25.7972 06.05.2012-18:00:00 25.7972 06.05.2012-19:00:00 25.7822 06.05.2012-20:00:00 25.7671 06.05.2012-21:00:00 25.7570 06.05.2012-22:00:00 25.7370 06.05.2012-23:00:00 25.7370 06.06.2012-00:00:00 25.7269 06.06.2012-01:00:00 25.7219 06.06.2012-02:00:00 25.7118 06.06.2012-03:00:00 25.6968 06.06.2012-04:00:00 25.6817 06.06.2012-05:00:00 25.6817 06.06.2012-06:00:00 25.6767 06.06.2012-07:00:00 25.6767 06.06.2012-08:00:00 25.6616 06.06.2012-09:00:00 25.6516 06.06.2012-10:00:00 25.6365 06.06.2012-11:00:00 25.6215 06.06.2012-12:00:00 25.6064 06.06.2012-13:00:00 25.5913 06.06.2012-14:00:00 25.5863 06.06.2012-15:00:00 25.5763 06.06.2012-16:00:00 25.5662 06.06.2012-17:00:00 25.5562 06.06.2012-18:00:00 25.5260 06.06.2012-19:00:00 25.5110 06.06.2012-20:00:00 25.5009 06.06.2012-21:00:00 25.4959 06.06.2012-22:00:00 25.4909 06.06.2012-23:00:00 25.4859 06.07.2012-00:00:00 25.4808 06.07.2012-01:00:00 25.4808 06.07.2012-02:00:00 25.4758 06.07.2012-03:00:00 25.4708 06.07.2012-04:00:00 25.4608 06.07.2012-05:00:00 25.4507 06.07.2012-06:00:00 25.4557 06.07.2012-07:00:00 25.4859 06.07.2012-08:00:00 25.5361 06.07.2012-09:00:00 25.6365 06.07.2012-10:00:00 25.7420 06.07.2012-11:00:00 25.8977 06.07.2012-12:00:00 26.0232 06.07.2012-13:00:00 26.0935 06.07.2012-14:00:00 26.1337 06.07.2012-15:00:00 26.1789 06.07.2012-16:00:00 26.2191 06.07.2012-17:00:00 26.2341 06.07.2012-18:00:00 26.2391 06.07.2012-19:00:00 26.2341 06.07.2012-20:00:00 26.2391 06.07.2012-21:00:00 26.2341 06.07.2012-22:00:00 26.2291 06.07.2012-23:00:00 26.2191 06.08.2012-00:00:00 26.2040 06.08.2012-01:00:00 26.1889 06.08.2012-02:00:00 26.1789 06.08.2012-03:00:00 26.1739 06.08.2012-04:00:00 26.1638 06.08.2012-05:00:00 26.1588 06.08.2012-06:00:00 26.1437 06.08.2012-07:00:00 26.1387 06.08.2012-08:00:00 26.1287 06.08.2012-09:00:00 26.1236 06.08.2012-10:00:00 26.1236 06.08.2012-11:00:00 26.1287 06.08.2012-12:00:00 26.1236 06.08.2012-13:00:00 26.1186 06.08.2012-14:00:00 26.1236 06.08.2012-15:00:00 26.1186 06.08.2012-16:00:00 26.1186 06.08.2012-17:00:00 26.1136 06.08.2012-18:00:00 26.0935 06.08.2012-19:00:00 26.0835 06.08.2012-20:00:00 26.0835 06.08.2012-21:00:00 26.1839 06.08.2012-22:00:00 26.3948 06.08.2012-23:00:00 26.4651 06.09.2012-00:00:00 26.4752 06.09.2012-01:00:00 26.4701 06.09.2012-02:00:00 26.4752 06.09.2012-03:00:00 26.4601 06.09.2012-04:00:00 26.4501 06.09.2012-05:00:00 26.4902 06.09.2012-06:00:00 26.6760 06.09.2012-07:00:00 26.9723 06.09.2012-08:00:00 27.2084 06.09.2012-09:00:00 27.3640 06.09.2012-10:00:00 27.4444 06.09.2012-11:00:00 27.4745 06.09.2012-12:00:00 27.4645 06.09.2012-13:00:00 27.4745 06.09.2012-14:00:00 27.4645 06.09.2012-15:00:00 27.4645 06.09.2012-16:00:00 27.4544 06.09.2012-17:00:00 27.4494 06.09.2012-18:00:00 27.4444 06.09.2012-19:00:00 27.4444 06.09.2012-20:00:00 27.4394 06.09.2012-21:00:00 27.4293 06.09.2012-22:00:00 27.4193 06.09.2012-23:00:00 27.4193 06.10.2012-00:00:00 27.4143 06.10.2012-01:00:00 27.4042 06.10.2012-02:00:00 27.3841 06.10.2012-03:00:00 27.3741 06.10.2012-04:00:00 27.3691 06.10.2012-05:00:00 27.3640 06.10.2012-06:00:00 27.3590 06.10.2012-07:00:00 27.3490 06.10.2012-08:00:00 27.3439 06.10.2012-09:00:00 27.3339 06.10.2012-10:00:00 27.3188 06.10.2012-11:00:00 27.3138 06.10.2012-12:00:00 27.3138 06.10.2012-13:00:00 27.2987 06.10.2012-14:00:00 27.2837 06.10.2012-15:00:00 27.2335 06.10.2012-16:00:00 27.2184 06.10.2012-17:00:00 27.1933 06.10.2012-18:00:00 27.1883 06.10.2012-19:00:00 27.1832 06.10.2012-20:00:00 27.1682 06.10.2012-21:00:00 27.1481 06.10.2012-22:00:00 27.1330 06.10.2012-23:00:00 27.1330 06.11.2012-00:00:00 27.1280 06.11.2012-01:00:00 27.1129 06.11.2012-02:00:00 27.1029 06.11.2012-03:00:00 27.1029 06.11.2012-04:00:00 27.0979 06.11.2012-05:00:00 27.0878 06.11.2012-06:00:00 27.0728 06.11.2012-07:00:00 27.0728 06.11.2012-08:00:00 27.0627 06.11.2012-09:00:00 27.0426 06.11.2012-10:00:00 27.0276 06.11.2012-11:00:00 27.0075 06.11.2012-12:00:00 26.9874 06.11.2012-13:00:00 26.9573 06.11.2012-14:00:00 26.9472 06.11.2012-15:00:00 26.9271 06.11.2012-16:00:00 26.9121 06.11.2012-17:00:00 26.8870 06.11.2012-18:00:00 26.8719 06.11.2012-19:00:00 26.8719 06.11.2012-20:00:00 26.8618 06.11.2012-21:00:00 26.8518 06.11.2012-22:00:00 26.8116 06.11.2012-23:00:00 26.7966 06.12.2012-00:00:00 26.7865 06.12.2012-01:00:00 26.7765 06.12.2012-02:00:00 26.7664 06.12.2012-03:00:00 26.7564 06.12.2012-04:00:00 26.7463 06.12.2012-05:00:00 26.7313 06.12.2012-06:00:00 26.7313 06.12.2012-07:00:00 26.7212 06.12.2012-08:00:00 26.7212 06.12.2012-09:00:00 26.7162 06.12.2012-10:00:00 26.7212 06.12.2012-11:00:00 26.7162 06.12.2012-12:00:00 26.7162 06.12.2012-13:00:00 26.7162 06.12.2012-14:00:00 26.7212 06.12.2012-15:00:00 26.7263 06.12.2012-16:00:00 26.7162 06.12.2012-17:00:00 26.7112 06.12.2012-18:00:00 26.7062 06.12.2012-19:00:00 26.6760 06.12.2012-20:00:00 26.6760 06.12.2012-21:00:00 26.7313 06.12.2012-22:00:00 26.7463 06.12.2012-23:00:00 26.7614 06.13.2012-00:00:00 26.7614 06.13.2012-01:00:00 26.7514 06.13.2012-02:00:00 26.7514 06.13.2012-03:00:00 26.7363 06.13.2012-04:00:00 26.7363 06.13.2012-05:00:00 26.7162 06.13.2012-06:00:00 26.7011 06.13.2012-07:00:00 26.6861 06.13.2012-08:00:00 26.6861 06.13.2012-09:00:00 26.6710 06.13.2012-10:00:00 26.6610 06.13.2012-11:00:00 26.6459 06.13.2012-12:00:00 26.6308 06.13.2012-13:00:00 26.6208 06.13.2012-14:00:00 26.6057 06.13.2012-15:00:00 26.5957 06.13.2012-16:00:00 26.5605 06.13.2012-17:00:00 26.5455 06.13.2012-18:00:00 26.5103 06.13.2012-19:00:00 26.4852 06.13.2012-20:00:00 26.4701 06.13.2012-21:00:00 26.4601 06.13.2012-22:00:00 26.4450 06.13.2012-23:00:00 26.4249 06.14.2012-00:00:00 26.3998 06.14.2012-01:00:00 26.3848 06.14.2012-02:00:00 26.3798 06.14.2012-03:00:00 26.3697 06.14.2012-04:00:00 26.3396 06.14.2012-05:00:00 26.3346 06.14.2012-06:00:00 26.3195 06.14.2012-07:00:00 26.2994 06.14.2012-08:00:00 26.2843 06.14.2012-09:00:00 26.2693 06.14.2012-10:00:00 26.2492 06.14.2012-11:00:00 26.2341 06.14.2012-12:00:00 26.2040 06.14.2012-13:00:00 26.1939 06.14.2012-14:00:00 26.1839 06.14.2012-15:00:00 26.1688 06.14.2012-16:00:00 26.1588 06.14.2012-17:00:00 26.1487 06.14.2012-18:00:00 26.1236 06.14.2012-19:00:00 26.1086 06.14.2012-20:00:00 26.0985 06.14.2012-21:00:00 26.0734 06.14.2012-22:00:00 26.0584 06.14.2012-23:00:00 26.0584 06.15.2012-00:00:00 26.0483 06.15.2012-01:00:00 26.0332 06.15.2012-02:00:00 26.0081 06.15.2012-03:00:00 25.9931 06.15.2012-04:00:00 25.9730 06.15.2012-05:00:00 25.9579 06.15.2012-06:00:00 25.9378 06.15.2012-07:00:00 25.9278 06.15.2012-08:00:00 25.9127 06.15.2012-09:00:00 25.8926 06.15.2012-10:00:00 25.8675 06.15.2012-11:00:00 25.8273 06.15.2012-12:00:00 25.8273 06.15.2012-13:00:00 25.7872 06.15.2012-14:00:00 25.7621 06.15.2012-15:00:00 25.7470 06.15.2012-16:00:00 25.7319 06.15.2012-17:00:00 25.7269 06.15.2012-18:00:00 25.6918 06.15.2012-19:00:00 25.6667 06.15.2012-20:00:00 25.6667 06.15.2012-21:00:00 25.6466 06.15.2012-22:00:00 25.6365 06.15.2012-23:00:00 25.6164 06.16.2012-00:00:00 25.6014 06.16.2012-01:00:00 25.5813 06.16.2012-02:00:00 25.5712 06.16.2012-03:00:00 25.5562 06.16.2012-04:00:00 25.5411 06.16.2012-05:00:00 25.5311 06.16.2012-06:00:00 25.5210 06.16.2012-07:00:00 25.5110 06.16.2012-08:00:00 25.4959 06.16.2012-09:00:00 25.4808 06.16.2012-10:00:00 25.4557 06.16.2012-11:00:00 25.4457 06.16.2012-12:00:00 25.4256 06.16.2012-13:00:00 25.4156 06.16.2012-14:00:00 25.4005 06.16.2012-15:00:00 25.3704 06.16.2012-16:00:00 25.3503 06.16.2012-17:00:00 25.3201 06.16.2012-18:00:00 25.3051 06.16.2012-19:00:00 25.2900 06.16.2012-20:00:00 25.2749 06.16.2012-21:00:00 25.2699 06.16.2012-22:00:00 25.2448 06.16.2012-23:00:00 25.2197 06.17.2012-00:00:00 25.2247 06.17.2012-01:00:00 25.2699 06.17.2012-02:00:00 25.3051 06.17.2012-03:00:00 25.3201 06.17.2012-04:00:00 25.3352 06.17.2012-05:00:00 25.3352 06.17.2012-06:00:00 25.3302 06.17.2012-07:00:00 25.3453 06.17.2012-08:00:00 25.3402 06.17.2012-09:00:00 25.3352 06.17.2012-10:00:00 25.3352 06.17.2012-11:00:00 25.3201 06.17.2012-12:00:00 25.3402 06.17.2012-13:00:00 25.3804 06.17.2012-14:00:00 25.4005 06.17.2012-15:00:00 25.4407 06.17.2012-16:00:00 25.4608 06.17.2012-17:00:00 25.4557 06.17.2012-18:00:00 25.4557 06.17.2012-19:00:00 25.4708 06.17.2012-20:00:00 25.4658 06.17.2012-21:00:00 25.4608 06.17.2012-22:00:00 25.4557 06.17.2012-23:00:00 25.4507 06.18.2012-00:00:00 25.4306 06.18.2012-01:00:00 25.4105 06.18.2012-02:00:00 25.4105 06.18.2012-03:00:00 25.3854 06.18.2012-04:00:00 25.4658 06.18.2012-05:00:00 25.6064 06.18.2012-06:00:00 25.6817 06.18.2012-07:00:00 25.7570 06.18.2012-08:00:00 25.8173 06.18.2012-09:00:00 25.9378 06.18.2012-10:00:00 26.0031 06.18.2012-11:00:00 26.0433 06.18.2012-12:00:00 26.0533 06.18.2012-13:00:00 26.0433 06.18.2012-14:00:00 26.0383 06.18.2012-15:00:00 26.0383 06.18.2012-16:00:00 26.0383 06.18.2012-17:00:00 26.0282 06.18.2012-18:00:00 26.0132 06.18.2012-19:00:00 25.9981 06.18.2012-20:00:00 25.9931 06.18.2012-21:00:00 25.9680 06.18.2012-22:00:00 25.9680 06.18.2012-23:00:00 25.9579 06.19.2012-00:00:00 25.9680 06.19.2012-01:00:00 25.9730 06.19.2012-02:00:00 25.9780 06.19.2012-03:00:00 25.9730 06.19.2012-04:00:00 25.9479 06.19.2012-05:00:00 25.9479 06.19.2012-06:00:00 25.9378 06.19.2012-07:00:00 25.9328 06.19.2012-08:00:00 25.9177 06.19.2012-09:00:00 25.8977 06.19.2012-10:00:00 25.8776 06.19.2012-11:00:00 25.8525 06.19.2012-12:00:00 25.8424 06.19.2012-13:00:00 25.8324 06.19.2012-14:00:00 25.8173 06.19.2012-15:00:00 25.8022 06.19.2012-16:00:00 25.7872 06.19.2012-17:00:00 25.7671 06.19.2012-18:00:00 25.7520 06.19.2012-19:00:00 25.7420 06.19.2012-20:00:00 25.7319 06.19.2012-21:00:00 25.7319 06.19.2012-22:00:00 25.7219 06.19.2012-23:00:00 25.7068 06.20.2012-00:00:00 25.6968 06.20.2012-01:00:00 25.6918 06.20.2012-02:00:00 25.6867 06.20.2012-03:00:00 25.6817 06.20.2012-04:00:00 25.6717 06.20.2012-05:00:00 25.6466 06.20.2012-06:00:00 25.6415 06.20.2012-07:00:00 25.6265 06.20.2012-08:00:00 25.6064 06.20.2012-09:00:00 25.5863 06.20.2012-10:00:00 25.5712 06.20.2012-11:00:00 25.5712 06.20.2012-12:00:00 25.5311 06.20.2012-13:00:00 25.5160 06.20.2012-14:00:00 25.5110 06.20.2012-15:00:00 25.4959 06.20.2012-16:00:00 25.4758 06.20.2012-17:00:00 25.4507 06.20.2012-18:00:00 25.4507 06.20.2012-19:00:00 25.4507 06.20.2012-20:00:00 25.4507 06.20.2012-21:00:00 25.4356 06.20.2012-22:00:00 25.4306 06.20.2012-23:00:00 25.4206 06.21.2012-00:00:00 25.4105 06.21.2012-01:00:00 25.4105 06.21.2012-02:00:00 25.4055 06.21.2012-03:00:00 25.3904 06.21.2012-04:00:00 25.3704 06.21.2012-05:00:00 25.3553 06.21.2012-06:00:00 25.3553 06.21.2012-07:00:00 25.3402 06.21.2012-08:00:00 25.3402 06.21.2012-09:00:00 25.3302 06.21.2012-10:00:00 25.3201 06.21.2012-11:00:00 25.3101 06.21.2012-12:00:00 25.2900 06.21.2012-13:00:00 25.2699 06.21.2012-14:00:00 25.2247 06.21.2012-15:00:00 25.2097 06.21.2012-16:00:00 25.1896 06.21.2012-17:00:00 25.1594 06.21.2012-18:00:00 25.1444 06.21.2012-19:00:00 25.1293 06.21.2012-20:00:00 25.1243 06.21.2012-21:00:00 25.1193 06.21.2012-22:00:00 25.1142 06.21.2012-23:00:00 25.0942 06.22.2012-00:00:00 25.0841 06.22.2012-01:00:00 25.0791 06.22.2012-02:00:00 25.0791 06.22.2012-03:00:00 25.0690 06.22.2012-04:00:00 25.0640 06.22.2012-05:00:00 25.0490 06.22.2012-06:00:00 25.0339 06.22.2012-07:00:00 25.0239 06.22.2012-08:00:00 25.0138 06.22.2012-09:00:00 25.0038 06.22.2012-10:00:00 24.9887 06.22.2012-11:00:00 24.9787 06.22.2012-12:00:00 24.9636 06.22.2012-13:00:00 24.9987 06.22.2012-14:00:00 25.0891 06.22.2012-15:00:00 25.1946 06.22.2012-16:00:00 25.2097 06.22.2012-17:00:00 25.2147 06.22.2012-18:00:00 25.1996 06.22.2012-19:00:00 25.1946 06.22.2012-20:00:00 25.1795 06.22.2012-21:00:00 25.1745 06.22.2012-22:00:00 25.1745 06.22.2012-23:00:00 25.1594 06.23.2012-00:00:00 25.1444 06.23.2012-01:00:00 25.1293 06.23.2012-02:00:00 25.1193 06.23.2012-03:00:00 25.1142 06.23.2012-04:00:00 25.1092 06.23.2012-05:00:00 25.0791 06.23.2012-06:00:00 25.0640 06.23.2012-07:00:00 25.0590 06.23.2012-08:00:00 25.0540 06.23.2012-09:00:00 25.0339 06.23.2012-10:00:00 25.0138 06.23.2012-11:00:00 25.0088 06.23.2012-12:00:00 24.9937 06.23.2012-13:00:00 24.9837 06.23.2012-14:00:00 25.0289 06.23.2012-15:00:00 25.2097 06.23.2012-16:00:00 25.2900 06.23.2012-17:00:00 25.3151 06.23.2012-18:00:00 25.3051 06.23.2012-19:00:00 25.3101 06.23.2012-20:00:00 25.3001 06.23.2012-21:00:00 25.2900 06.23.2012-22:00:00 25.2900 06.23.2012-23:00:00 25.2850 06.24.2012-00:00:00 25.2800 06.24.2012-01:00:00 25.2699 06.24.2012-02:00:00 25.2549 06.24.2012-03:00:00 25.2448 06.24.2012-04:00:00 25.2297 06.24.2012-05:00:00 25.2097 06.24.2012-06:00:00 25.1996 06.24.2012-07:00:00 25.1946 06.24.2012-08:00:00 25.1946 06.24.2012-09:00:00 25.1745 06.24.2012-10:00:00 25.1494 06.24.2012-11:00:00 25.1394 06.24.2012-12:00:00 25.1193 06.24.2012-13:00:00 25.0992 06.24.2012-14:00:00 25.0741 06.24.2012-15:00:00 25.0590 06.24.2012-16:00:00 25.0490 06.24.2012-17:00:00 25.0289 06.24.2012-18:00:00 25.0188 06.24.2012-19:00:00 25.0138 06.24.2012-20:00:00 24.9937 06.24.2012-21:00:00 24.9837 06.24.2012-22:00:00 24.9736 06.24.2012-23:00:00 24.9686 06.25.2012-00:00:00 24.9636 06.25.2012-01:00:00 24.9535 06.25.2012-02:00:00 24.9485 06.25.2012-03:00:00 24.9385 06.25.2012-04:00:00 24.9284 06.25.2012-05:00:00 24.9234 06.25.2012-06:00:00 24.9184 06.25.2012-07:00:00 24.9134 06.25.2012-08:00:00 24.8983 06.25.2012-09:00:00 24.8883 06.25.2012-10:00:00 24.8732 06.25.2012-11:00:00 24.8531 06.25.2012-12:00:00 24.8431 06.25.2012-13:00:00 24.8230 06.25.2012-14:00:00 24.8029 06.25.2012-15:00:00 24.7878 06.25.2012-16:00:00 24.7677 06.25.2012-17:00:00 24.7527 06.25.2012-18:00:00 24.7326 06.25.2012-19:00:00 24.7276 06.25.2012-20:00:00 24.7225 06.25.2012-21:00:00 24.7125 06.25.2012-22:00:00 24.7075 06.25.2012-23:00:00 24.7025 06.26.2012-00:00:00 24.7025 06.26.2012-01:00:00 24.6673 06.26.2012-02:00:00 24.6573 06.26.2012-03:00:00 24.6522 06.26.2012-04:00:00 24.6372 06.26.2012-05:00:00 24.6221 06.26.2012-06:00:00 24.6221 06.26.2012-07:00:00 24.6121 06.26.2012-08:00:00 24.6020 06.26.2012-09:00:00 24.5970 06.26.2012-10:00:00 24.5819 06.26.2012-11:00:00 24.5518 06.26.2012-12:00:00 24.5518 06.26.2012-13:00:00 24.5518 06.26.2012-14:00:00 24.5468 06.26.2012-15:00:00 24.5267 06.26.2012-16:00:00 24.4915 06.26.2012-17:00:00 24.4815 06.26.2012-18:00:00 24.4765 06.26.2012-19:00:00 24.4664 06.26.2012-20:00:00 24.4514 06.26.2012-21:00:00 24.4363 06.26.2012-22:00:00 24.4313 06.26.2012-23:00:00 24.4313 06.27.2012-00:00:00 24.4162 06.27.2012-01:00:00 24.4062 06.27.2012-02:00:00 24.3911 06.27.2012-03:00:00 24.3710 06.27.2012-04:00:00 24.3660 06.27.2012-05:00:00 24.3509 06.27.2012-06:00:00 24.3308 06.27.2012-07:00:00 24.3158 06.27.2012-08:00:00 24.3057 06.27.2012-09:00:00 24.2806 06.27.2012-10:00:00 24.2605 06.27.2012-11:00:00 24.2404 06.27.2012-12:00:00 24.2254 06.27.2012-13:00:00 24.2053 06.27.2012-14:00:00 24.2003 06.27.2012-15:00:00 24.1802 06.27.2012-16:00:00 24.1701 06.27.2012-17:00:00 24.1601 06.27.2012-18:00:00 24.1350 06.27.2012-19:00:00 24.1149 06.27.2012-20:00:00 24.1049 06.27.2012-21:00:00 24.0898 06.27.2012-22:00:00 24.0747 06.27.2012-23:00:00 24.0697 06.28.2012-00:00:00 24.0647 06.28.2012-01:00:00 24.0446 06.28.2012-02:00:00 24.0396 06.28.2012-03:00:00 24.0094 06.28.2012-04:00:00 23.9994 06.28.2012-05:00:00 23.9994 06.28.2012-06:00:00 23.9894 06.28.2012-07:00:00 23.9793 06.28.2012-08:00:00 23.9542 06.28.2012-09:00:00 23.9391 06.28.2012-10:00:00 23.9291 06.28.2012-11:00:00 23.9090 06.28.2012-12:00:00 23.8738 06.28.2012-13:00:00 23.8538 06.28.2012-14:00:00 23.8337 06.28.2012-15:00:00 23.8236 06.28.2012-16:00:00 23.7784 06.28.2012-17:00:00 23.7634 06.28.2012-18:00:00 23.7583 06.28.2012-19:00:00 23.7583 06.28.2012-20:00:00 23.7483 06.28.2012-21:00:00 23.7483 06.28.2012-22:00:00 23.7483 06.28.2012-23:00:00 23.7433 06.29.2012-00:00:00 23.7383 06.29.2012-01:00:00 23.7383 06.29.2012-02:00:00 23.7282 06.29.2012-03:00:00 23.7182 06.29.2012-04:00:00 23.7132 06.29.2012-05:00:00 23.7282 06.29.2012-06:00:00 23.7132 06.29.2012-07:00:00 23.7081 06.29.2012-08:00:00 23.7182 06.29.2012-09:00:00 23.7282 06.29.2012-10:00:00 23.7383 06.29.2012-11:00:00 23.7483 06.29.2012-12:00:00 23.7282 06.29.2012-13:00:00 23.7182 06.29.2012-14:00:00 23.7081 06.29.2012-15:00:00 23.6981 06.29.2012-16:00:00 23.6880 06.29.2012-17:00:00 23.6880 06.29.2012-18:00:00 23.6680 06.29.2012-19:00:00 23.6579 06.29.2012-20:00:00 23.6428 06.29.2012-21:00:00 23.6378 06.29.2012-22:00:00 23.6177 06.29.2012-23:00:00 23.5977 06.30.2012-00:00:00 23.5776 06.30.2012-01:00:00 23.5675 06.30.2012-02:00:00 23.5675 06.30.2012-03:00:00 23.5675 06.30.2012-04:00:00 23.5625 06.30.2012-05:00:00 23.5525 06.30.2012-06:00:00 23.5474 06.30.2012-07:00:00 23.5273 06.30.2012-08:00:00 23.5223 06.30.2012-09:00:00 23.5173 06.30.2012-10:00:00 23.5173 06.30.2012-11:00:00 23.5123 06.30.2012-12:00:00 23.5123 06.30.2012-13:00:00 23.5123 06.30.2012-14:00:00 23.5273 06.30.2012-15:00:00 23.5374 06.30.2012-16:00:00 23.6680 06.30.2012-17:00:00 23.9743 06.30.2012-18:00:00 24.1199 06.30.2012-19:00:00 24.1852 06.30.2012-20:00:00 24.2354 06.30.2012-21:00:00 24.3308 06.30.2012-22:00:00 24.3961 06.30.2012-23:00:00 24.4564 07.01.2012-00:00:00 24.5066 07.01.2012-01:00:00 24.5468 07.01.2012-02:00:00 24.5568 07.01.2012-03:00:00 24.6824 07.01.2012-04:00:00 24.7225 07.01.2012-05:00:00 24.7928 07.01.2012-06:00:00 24.8280 07.01.2012-07:00:00 24.8632 07.01.2012-08:00:00 24.8682 07.01.2012-09:00:00 24.8682 07.01.2012-10:00:00 24.8632 07.01.2012-11:00:00 24.8581 07.01.2012-12:00:00 24.8632 07.01.2012-13:00:00 24.8531 07.01.2012-14:00:00 24.8531 07.01.2012-15:00:00 24.8330 07.01.2012-16:00:00 24.8280 07.01.2012-17:00:00 24.8129 07.01.2012-18:00:00 24.8029 07.01.2012-19:00:00 24.7928 07.01.2012-20:00:00 24.7878 07.01.2012-21:00:00 24.7728 07.01.2012-22:00:00 24.7477 07.01.2012-23:00:00 24.7426 07.02.2012-00:00:00 24.7426 07.02.2012-01:00:00 24.7276 07.02.2012-02:00:00 24.7125 07.02.2012-03:00:00 24.7175 07.02.2012-04:00:00 24.7125 07.02.2012-05:00:00 24.7025 07.02.2012-06:00:00 24.6673 07.02.2012-07:00:00 24.6522 07.02.2012-08:00:00 24.6472 07.02.2012-09:00:00 24.6422 07.02.2012-10:00:00 24.6221 07.02.2012-11:00:00 24.6070 07.02.2012-12:00:00 24.6070 07.02.2012-13:00:00 24.5870 07.02.2012-14:00:00 24.5769 07.02.2012-15:00:00 24.5568 07.02.2012-16:00:00 24.5468 07.02.2012-17:00:00 24.5418 07.02.2012-18:00:00 24.5217 07.02.2012-19:00:00 24.5166 07.02.2012-20:00:00 24.5166 07.02.2012-21:00:00 24.5116 07.02.2012-22:00:00 24.5066 07.02.2012-23:00:00 24.5016 07.03.2012-00:00:00 24.4915 07.03.2012-01:00:00 24.5116 07.03.2012-02:00:00 24.5669 07.03.2012-03:00:00 24.6824 07.03.2012-04:00:00 24.7477 07.03.2012-05:00:00 24.8632 07.03.2012-06:00:00 25.2348 07.03.2012-07:00:00 25.4105 07.03.2012-08:00:00 25.4758 07.03.2012-09:00:00 25.5009 07.03.2012-10:00:00 25.5361 07.03.2012-11:00:00 25.5461 07.03.2012-12:00:00 25.5511 07.03.2012-13:00:00 25.5511 07.03.2012-14:00:00 25.5612 07.03.2012-15:00:00 25.5662 07.03.2012-16:00:00 25.5612 07.03.2012-17:00:00 25.5813 07.03.2012-18:00:00 25.5712 07.03.2012-19:00:00 25.5662 07.03.2012-20:00:00 25.5612 07.03.2012-21:00:00 25.5562 07.03.2012-22:00:00 25.5511 07.03.2012-23:00:00 25.5411 07.04.2012-00:00:00 25.5260 07.04.2012-01:00:00 25.5210 07.04.2012-02:00:00 25.5110 07.04.2012-03:00:00 25.5009 07.04.2012-04:00:00 25.4959 07.04.2012-05:00:00 25.4959 07.04.2012-06:00:00 25.4959 07.04.2012-07:00:00 25.4959 07.04.2012-08:00:00 25.4758 07.04.2012-09:00:00 25.4557 07.04.2012-10:00:00 25.4507 07.04.2012-11:00:00 25.4457 07.04.2012-12:00:00 25.4306 07.04.2012-13:00:00 25.4356 07.04.2012-14:00:00 25.4407 07.04.2012-15:00:00 25.4206 07.04.2012-16:00:00 25.4206 07.04.2012-17:00:00 25.4156 07.04.2012-18:00:00 25.3955 07.04.2012-19:00:00 25.3904 07.04.2012-20:00:00 25.3904 07.04.2012-21:00:00 25.3804 07.04.2012-22:00:00 25.3653 07.04.2012-23:00:00 25.3553 07.05.2012-00:00:00 25.3503 07.05.2012-01:00:00 25.3503 07.05.2012-02:00:00 25.3503 07.05.2012-03:00:00 25.3402 07.05.2012-04:00:00 25.3302 07.05.2012-05:00:00 25.3101 07.05.2012-06:00:00 25.3051 07.05.2012-07:00:00 25.2850 07.05.2012-08:00:00 25.2649 07.05.2012-09:00:00 25.2398 07.05.2012-10:00:00 25.2297 07.05.2012-11:00:00 25.2097 07.05.2012-12:00:00 25.1946 07.05.2012-13:00:00 25.1846 07.05.2012-14:00:00 25.1695 07.05.2012-15:00:00 25.1243 07.05.2012-16:00:00 25.1193 07.05.2012-17:00:00 25.1092 07.05.2012-18:00:00 25.0841 07.05.2012-19:00:00 25.0741 07.05.2012-20:00:00 25.0690 07.05.2012-21:00:00 25.0540 07.05.2012-22:00:00 25.0490 07.05.2012-23:00:00 25.0490 07.06.2012-00:00:00 25.0389 07.06.2012-01:00:00 25.0339 07.06.2012-02:00:00 25.0088 07.06.2012-03:00:00 24.9987 07.06.2012-04:00:00 24.9987 07.06.2012-05:00:00 24.9987 07.06.2012-06:00:00 24.9937 07.06.2012-07:00:00 24.9837 07.06.2012-08:00:00 24.9636 07.06.2012-09:00:00 24.9485 07.06.2012-10:00:00 24.9184 07.06.2012-11:00:00 24.8983 07.06.2012-12:00:00 24.8682 07.06.2012-13:00:00 24.8581 07.06.2012-14:00:00 24.8180 07.06.2012-15:00:00 24.7928 07.06.2012-16:00:00 24.7878 07.06.2012-17:00:00 24.7778 07.06.2012-18:00:00 24.7627 07.06.2012-19:00:00 24.7276 07.06.2012-20:00:00 24.7125 07.06.2012-21:00:00 24.6974 07.06.2012-22:00:00 24.6924 07.06.2012-23:00:00 24.6924 07.07.2012-00:00:00 24.6673 07.07.2012-01:00:00 24.6573 07.07.2012-02:00:00 24.6522 07.07.2012-03:00:00 24.6372 07.07.2012-04:00:00 24.6221 07.07.2012-05:00:00 24.6171 07.07.2012-06:00:00 24.6020 07.07.2012-07:00:00 24.5970 07.07.2012-08:00:00 24.5769 07.07.2012-09:00:00 24.5618 07.07.2012-10:00:00 24.5317 07.07.2012-11:00:00 24.5166 07.07.2012-12:00:00 24.4966 07.07.2012-13:00:00 24.4715 07.07.2012-14:00:00 24.4564 07.07.2012-15:00:00 24.4463 07.07.2012-16:00:00 24.4263 07.07.2012-17:00:00 24.3811 07.07.2012-18:00:00 24.3660 07.07.2012-19:00:00 24.3559 07.07.2012-20:00:00 24.3258 07.07.2012-21:00:00 24.3308 07.07.2012-22:00:00 24.3208 07.07.2012-23:00:00 24.3158 07.08.2012-00:00:00 24.2907 07.08.2012-01:00:00 24.2756 07.08.2012-02:00:00 24.2656 07.08.2012-03:00:00 24.2555 07.08.2012-04:00:00 24.2455 07.08.2012-05:00:00 24.2254 07.08.2012-06:00:00 24.2204 07.08.2012-07:00:00 24.1952 07.08.2012-08:00:00 24.1802 07.08.2012-09:00:00 24.1450 07.08.2012-10:00:00 24.1300 07.08.2012-11:00:00 24.1049 07.08.2012-12:00:00 24.0948 07.08.2012-13:00:00 24.0747 07.08.2012-14:00:00 24.0546 07.08.2012-15:00:00 24.0245 07.08.2012-16:00:00 23.9894 07.08.2012-17:00:00 23.9693 07.08.2012-18:00:00 23.9642 07.08.2012-19:00:00 23.9341 07.08.2012-20:00:00 23.9291 07.08.2012-21:00:00 23.9190 07.08.2012-22:00:00 23.9190 07.08.2012-23:00:00 23.9090 07.09.2012-00:00:00 23.9040 07.09.2012-01:00:00 23.8889 07.09.2012-02:00:00 23.8789 07.09.2012-03:00:00 23.8839 07.09.2012-04:00:00 23.8789 07.09.2012-05:00:00 23.8688 07.09.2012-06:00:00 23.8487 07.09.2012-07:00:00 23.8337 07.09.2012-08:00:00 23.8236 07.09.2012-09:00:00 23.8086 07.09.2012-10:00:00 23.7985 07.09.2012-11:00:00 23.7684 07.09.2012-12:00:00 23.7433 07.09.2012-13:00:00 23.7332 07.09.2012-14:00:00 23.7282 07.09.2012-15:00:00 23.6830 07.09.2012-16:00:00 23.6529 07.09.2012-17:00:00 23.6278 07.09.2012-18:00:00 23.6177 07.09.2012-19:00:00 23.5926 07.09.2012-20:00:00 23.5776 07.09.2012-21:00:00 23.5675 07.09.2012-22:00:00 23.5575 07.09.2012-23:00:00 23.5474 07.10.2012-00:00:00 23.5424 07.10.2012-01:00:00 23.5324 07.10.2012-02:00:00 23.5273 07.10.2012-03:00:00 23.5173 07.10.2012-04:00:00 23.5073 07.10.2012-05:00:00 23.5022 07.10.2012-06:00:00 23.4771 07.10.2012-07:00:00 23.4721 07.10.2012-08:00:00 23.4520 07.10.2012-09:00:00 23.4420 07.10.2012-10:00:00 23.4169 07.10.2012-11:00:00 23.3918 07.10.2012-12:00:00 23.3616 07.10.2012-13:00:00 23.3214 07.10.2012-14:00:00 23.3014 07.10.2012-15:00:00 23.2913 07.10.2012-16:00:00 23.2361 07.10.2012-17:00:00 23.2260 07.10.2012-18:00:00 23.2009 07.10.2012-19:00:00 23.1808 07.10.2012-20:00:00 23.1658 07.10.2012-21:00:00 23.1557 07.10.2012-22:00:00 23.1507 07.10.2012-23:00:00 23.1507 07.11.2012-00:00:00 23.1407 07.11.2012-01:00:00 23.1407 07.11.2012-02:00:00 23.1356 07.11.2012-03:00:00 23.1306 07.11.2012-04:00:00 23.1206 07.11.2012-05:00:00 23.1105 07.11.2012-06:00:00 23.1005 07.11.2012-07:00:00 23.0804 07.11.2012-08:00:00 23.0603 07.11.2012-09:00:00 23.0302 07.11.2012-10:00:00 23.0252 07.11.2012-11:00:00 23.0000 07.11.2012-12:00:00 22.9649 07.11.2012-13:00:00 22.9448 07.11.2012-14:00:00 22.9046 07.11.2012-15:00:00 22.8795 07.11.2012-16:00:00 22.8444 07.11.2012-17:00:00 22.8343 07.11.2012-18:00:00 22.8092 07.11.2012-19:00:00 22.7841 07.11.2012-20:00:00 22.7741 07.11.2012-21:00:00 22.7490 07.11.2012-22:00:00 22.7339 07.11.2012-23:00:00 22.7238 07.12.2012-00:00:00 22.6987 07.12.2012-01:00:00 22.6837 07.12.2012-02:00:00 22.6636 07.12.2012-03:00:00 22.6485 07.12.2012-04:00:00 22.6284 07.12.2012-05:00:00 22.6234 07.12.2012-06:00:00 22.6134 07.12.2012-07:00:00 22.5782 07.12.2012-08:00:00 22.5431 07.12.2012-09:00:00 22.5079 07.12.2012-10:00:00 22.4778 07.12.2012-11:00:00 22.4527 07.12.2012-12:00:00 22.4426 07.12.2012-13:00:00 22.4225 07.12.2012-14:00:00 22.3974 07.12.2012-15:00:00 22.3773 07.12.2012-16:00:00 22.3472 07.12.2012-17:00:00 22.3271 07.12.2012-18:00:00 22.3171 07.12.2012-19:00:00 22.3020 07.12.2012-20:00:00 22.3020 07.12.2012-21:00:00 22.2819 07.12.2012-22:00:00 22.2568 07.12.2012-23:00:00 22.2367 07.13.2012-00:00:00 22.2267 07.13.2012-01:00:00 22.2016 07.13.2012-02:00:00 22.1915 07.13.2012-03:00:00 22.1765 07.13.2012-04:00:00 22.1714 07.13.2012-05:00:00 22.1564 07.13.2012-06:00:00 22.1564 07.13.2012-07:00:00 22.1363 07.13.2012-08:00:00 22.1112 07.13.2012-09:00:00 22.0811 07.13.2012-10:00:00 22.0509 07.13.2012-11:00:00 22.0158 07.13.2012-12:00:00 21.9856 07.13.2012-13:00:00 21.9605 07.13.2012-14:00:00 21.9254 07.13.2012-15:00:00 21.9053 07.13.2012-16:00:00 21.8802 07.13.2012-17:00:00 21.8099 07.13.2012-18:00:00 21.7948 07.13.2012-19:00:00 21.7647 07.13.2012-20:00:00 21.7546 07.13.2012-21:00:00 21.7446 07.13.2012-22:00:00 21.7345 07.13.2012-23:00:00 21.7245 07.14.2012-00:00:00 21.7094 07.14.2012-01:00:00 21.7044 07.14.2012-02:00:00 21.6994 07.14.2012-03:00:00 21.6994 07.14.2012-04:00:00 21.6843 07.14.2012-05:00:00 21.6693 07.14.2012-06:00:00 21.6592 07.14.2012-07:00:00 21.6291 07.14.2012-08:00:00 21.6040 07.14.2012-09:00:00 21.5889 07.14.2012-10:00:00 21.5286 07.14.2012-11:00:00 21.5186 07.14.2012-12:00:00 21.4985 07.14.2012-13:00:00 21.4734 07.14.2012-14:00:00 21.4232 07.14.2012-15:00:00 21.4031 07.14.2012-16:00:00 21.3579 07.14.2012-17:00:00 21.3428 07.14.2012-18:00:00 21.3228 07.14.2012-19:00:00 21.3027 07.14.2012-20:00:00 21.2926 07.14.2012-21:00:00 21.2876 07.14.2012-22:00:00 21.2725 07.14.2012-23:00:00 21.2374 07.15.2012-00:00:00 21.2273 07.15.2012-01:00:00 21.2223 07.15.2012-02:00:00 21.2173 07.15.2012-03:00:00 21.2123 07.15.2012-04:00:00 21.2073 07.15.2012-05:00:00 21.1872 07.15.2012-06:00:00 21.1872 07.15.2012-07:00:00 21.1721 07.15.2012-08:00:00 21.1621 07.15.2012-09:00:00 21.1470 07.15.2012-10:00:00 21.1420 07.15.2012-11:00:00 21.1169 07.15.2012-12:00:00 21.1068 07.15.2012-13:00:00 21.0767 07.15.2012-14:00:00 21.0616 07.15.2012-15:00:00 21.0415 07.15.2012-16:00:00 21.0315 07.15.2012-17:00:00 21.0214 07.15.2012-18:00:00 20.9963 07.15.2012-19:00:00 20.9863 07.15.2012-20:00:00 20.9712 07.15.2012-21:00:00 20.9511 07.15.2012-22:00:00 20.9461 07.15.2012-23:00:00 20.9411 07.16.2012-00:00:00 20.9411 07.16.2012-01:00:00 20.9260 07.16.2012-02:00:00 20.9110 07.16.2012-03:00:00 20.9059 07.16.2012-04:00:00 20.9009 07.16.2012-05:00:00 20.8808 07.16.2012-06:00:00 20.8808 07.16.2012-07:00:00 20.8607 07.16.2012-08:00:00 20.8407 07.16.2012-09:00:00 20.8356 07.16.2012-10:00:00 20.8206 07.16.2012-11:00:00 20.8005 07.16.2012-12:00:00 20.7904 07.16.2012-13:00:00 20.7804 07.16.2012-14:00:00 20.7452 07.16.2012-15:00:00 20.7201 07.16.2012-16:00:00 20.7051 07.16.2012-17:00:00 20.6950 07.16.2012-18:00:00 20.6900 07.16.2012-19:00:00 20.6699 07.16.2012-20:00:00 20.6548 07.16.2012-21:00:00 20.6297 07.16.2012-22:00:00 20.5946 07.16.2012-23:00:00 20.5896 07.17.2012-00:00:00 20.5795 07.17.2012-01:00:00 20.5645 07.17.2012-02:00:00 20.5645 07.17.2012-03:00:00 20.5645 07.17.2012-04:00:00 20.6197 07.17.2012-05:00:00 20.6649 07.17.2012-06:00:00 20.6850 07.17.2012-07:00:00 20.6800 07.17.2012-08:00:00 20.6548 07.17.2012-09:00:00 20.6348 07.17.2012-10:00:00 20.5946 07.17.2012-11:00:00 20.5845 07.17.2012-12:00:00 20.5494 07.17.2012-13:00:00 20.5243 07.17.2012-14:00:00 20.4942 07.17.2012-15:00:00 20.4791 07.17.2012-16:00:00 20.4490 07.17.2012-17:00:00 20.4238 07.17.2012-18:00:00 20.4038 07.17.2012-19:00:00 20.3686 07.17.2012-20:00:00 20.3736 07.17.2012-21:00:00 20.3485 07.17.2012-22:00:00 20.3284 07.17.2012-23:00:00 20.3134 07.18.2012-00:00:00 20.3083 07.18.2012-01:00:00 20.2983 07.18.2012-02:00:00 20.2983 07.18.2012-03:00:00 20.2883 07.18.2012-04:00:00 20.2832 07.18.2012-05:00:00 20.2832 07.18.2012-06:00:00 20.2732 07.18.2012-07:00:00 20.2581 07.18.2012-08:00:00 20.2431 07.18.2012-09:00:00 20.2380 07.18.2012-10:00:00 20.2280 07.18.2012-11:00:00 20.2029 07.18.2012-12:00:00 20.1627 07.18.2012-13:00:00 20.1476 07.18.2012-14:00:00 20.1326 07.18.2012-15:00:00 20.1125 07.18.2012-16:00:00 20.0874 07.18.2012-17:00:00 20.0422 07.18.2012-18:00:00 20.0321 07.18.2012-19:00:00 20.0020 07.18.2012-20:00:00 19.9819 07.18.2012-21:00:00 19.9869 07.18.2012-22:00:00 19.9819 07.18.2012-23:00:00 19.9669 07.19.2012-00:00:00 19.9618 07.19.2012-01:00:00 19.9468 07.19.2012-02:00:00 19.9317 07.19.2012-03:00:00 19.9267 07.19.2012-04:00:00 19.9166 07.19.2012-05:00:00 19.9066 07.19.2012-06:00:00 19.8915 07.19.2012-07:00:00 19.8765 07.19.2012-08:00:00 19.8463 07.19.2012-09:00:00 19.8112 07.19.2012-10:00:00 19.7961 07.19.2012-11:00:00 19.7760 07.19.2012-12:00:00 19.7509 07.19.2012-13:00:00 19.7359 07.19.2012-14:00:00 19.6957 07.19.2012-15:00:00 19.6856 07.19.2012-16:00:00 19.6655 07.19.2012-17:00:00 19.6555 07.19.2012-18:00:00 19.6505 07.19.2012-19:00:00 19.6404 07.19.2012-20:00:00 19.6304 07.19.2012-21:00:00 19.6153 07.19.2012-22:00:00 19.6153 07.19.2012-23:00:00 19.6053 07.20.2012-00:00:00 19.5952 07.20.2012-01:00:00 19.5752 07.20.2012-02:00:00 19.5802 07.20.2012-03:00:00 19.5752 07.20.2012-04:00:00 19.5701 07.20.2012-05:00:00 19.5651 07.20.2012-06:00:00 19.5551 07.20.2012-07:00:00 19.5400 07.20.2012-08:00:00 19.5350 07.20.2012-09:00:00 19.5300 07.20.2012-10:00:00 19.5199 07.20.2012-11:00:00 19.5199 07.20.2012-12:00:00 19.5350 07.20.2012-13:00:00 19.5500 07.20.2012-14:00:00 19.7710 07.20.2012-15:00:00 19.8062 07.20.2012-16:00:00 19.8413 07.20.2012-17:00:00 19.8463 07.20.2012-18:00:00 19.8363 07.20.2012-19:00:00 19.8413 07.20.2012-20:00:00 19.8313 07.20.2012-21:00:00 19.8363 07.20.2012-22:00:00 19.8262 07.20.2012-23:00:00 19.8212 07.21.2012-00:00:00 19.8112 07.21.2012-01:00:00 19.8112 07.21.2012-02:00:00 19.8011 07.21.2012-03:00:00 19.7911 07.21.2012-04:00:00 19.7810 07.21.2012-05:00:00 19.7710 07.21.2012-06:00:00 19.7660 07.21.2012-07:00:00 19.7610 07.21.2012-08:00:00 19.7610 07.21.2012-09:00:00 19.7559 07.21.2012-10:00:00 19.7409 07.21.2012-11:00:00 19.7359 07.21.2012-12:00:00 19.7359 07.21.2012-13:00:00 19.7258 07.21.2012-14:00:00 19.7007 07.21.2012-15:00:00 19.6907 07.21.2012-16:00:00 19.6655 07.21.2012-17:00:00 19.6555 07.21.2012-18:00:00 19.6404 07.21.2012-19:00:00 19.6153 07.21.2012-20:00:00 19.6053 07.21.2012-21:00:00 19.6003 07.21.2012-22:00:00 19.6003 07.21.2012-23:00:00 19.5952 07.22.2012-00:00:00 19.5852 07.22.2012-01:00:00 19.5852 07.22.2012-02:00:00 19.5701 07.22.2012-03:00:00 19.5651 07.22.2012-04:00:00 19.5601 07.22.2012-05:00:00 19.5601 07.22.2012-06:00:00 19.5601 07.22.2012-07:00:00 19.5500 07.22.2012-08:00:00 19.5500 07.22.2012-09:00:00 19.5350 07.22.2012-10:00:00 19.5249 07.22.2012-11:00:00 19.5099 07.22.2012-12:00:00 19.4797 07.22.2012-13:00:00 19.4697 07.22.2012-14:00:00 19.4496 07.22.2012-15:00:00 19.4345 07.22.2012-16:00:00 19.4094 07.22.2012-17:00:00 19.3944 07.22.2012-18:00:00 19.3893 07.22.2012-19:00:00 19.3893 07.22.2012-20:00:00 19.3843 07.22.2012-21:00:00 19.3793 07.22.2012-22:00:00 19.3642 07.22.2012-23:00:00 19.3542 07.23.2012-00:00:00 19.3492 07.23.2012-01:00:00 19.3441 07.23.2012-02:00:00 19.3341 07.23.2012-03:00:00 19.3341 07.23.2012-04:00:00 19.3291 07.23.2012-05:00:00 19.3140 07.23.2012-06:00:00 19.3090 07.23.2012-07:00:00 19.2990 07.23.2012-08:00:00 19.2939 07.23.2012-09:00:00 19.2889 07.23.2012-10:00:00 19.2789 07.23.2012-11:00:00 19.2638 07.23.2012-12:00:00 19.2588 07.23.2012-13:00:00 19.2538 07.23.2012-14:00:00 19.2437 07.23.2012-15:00:00 19.2387 07.23.2012-16:00:00 19.2186 07.23.2012-17:00:00 19.2186 07.23.2012-18:00:00 19.1985 07.23.2012-19:00:00 19.1935 07.23.2012-20:00:00 19.1834 07.23.2012-21:00:00 19.1784 07.23.2012-22:00:00 19.1784 07.23.2012-23:00:00 19.1734 07.24.2012-00:00:00 19.1684 07.24.2012-01:00:00 19.1634 07.24.2012-02:00:00 19.1583 07.24.2012-03:00:00 19.1583 07.24.2012-04:00:00 19.1232 07.24.2012-05:00:00 19.1131 07.24.2012-06:00:00 19.0931 07.24.2012-07:00:00 19.0830 07.24.2012-08:00:00 19.0830 07.24.2012-09:00:00 19.0679 07.24.2012-10:00:00 19.0579 07.24.2012-11:00:00 19.0177 07.24.2012-12:00:00 19.0077 07.24.2012-13:00:00 18.9524 07.24.2012-14:00:00 18.9474 07.24.2012-15:00:00 18.9324 07.24.2012-16:00:00 18.9223 07.24.2012-17:00:00 18.9072 07.24.2012-18:00:00 18.9022 07.24.2012-19:00:00 18.8972 07.24.2012-20:00:00 18.8872 07.24.2012-21:00:00 18.8821 07.24.2012-22:00:00 18.8671 07.24.2012-23:00:00 18.8570 07.25.2012-00:00:00 18.8520 07.25.2012-01:00:00 18.8420 07.25.2012-02:00:00 18.8269 07.25.2012-03:00:00 18.8219 07.25.2012-04:00:00 18.8169 07.25.2012-05:00:00 18.8118 07.25.2012-06:00:00 18.7968 07.25.2012-07:00:00 18.7666 07.25.2012-08:00:00 18.7415 07.25.2012-09:00:00 18.7164 07.25.2012-10:00:00 18.6963 07.25.2012-11:00:00 18.6562 07.25.2012-12:00:00 18.6310 07.25.2012-13:00:00 18.6110 07.25.2012-14:00:00 18.6009 07.25.2012-15:00:00 18.5909 07.25.2012-16:00:00 18.5708 07.25.2012-17:00:00 18.5457 07.25.2012-18:00:00 18.5306 07.25.2012-19:00:00 18.5105 07.25.2012-20:00:00 18.4955 07.25.2012-21:00:00 18.4955 07.25.2012-22:00:00 18.4904 07.25.2012-23:00:00 18.4854 07.26.2012-00:00:00 18.4754 07.26.2012-01:00:00 18.4754 07.26.2012-02:00:00 18.4653 07.26.2012-03:00:00 18.4452 07.26.2012-04:00:00 18.4452 07.26.2012-05:00:00 18.4302 07.26.2012-06:00:00 18.4000 07.26.2012-07:00:00 18.3950 07.26.2012-08:00:00 18.3699 07.26.2012-09:00:00 18.3498 07.26.2012-10:00:00 18.3348 07.26.2012-11:00:00 18.2996 07.26.2012-12:00:00 18.2645 07.26.2012-13:00:00 18.2343 07.26.2012-14:00:00 18.2193 07.26.2012-15:00:00 18.2042 07.26.2012-16:00:00 18.1941 07.26.2012-17:00:00 18.1741 07.26.2012-18:00:00 18.1590 07.26.2012-19:00:00 18.1590 07.26.2012-20:00:00 18.1489 07.26.2012-21:00:00 18.1489 07.26.2012-22:00:00 18.1489 07.26.2012-23:00:00 18.1489 07.27.2012-00:00:00 18.1439 07.27.2012-01:00:00 18.1339 07.27.2012-02:00:00 18.1339 07.27.2012-03:00:00 18.1289 07.27.2012-04:00:00 18.1188 07.27.2012-05:00:00 18.1138 07.27.2012-06:00:00 18.1138 07.27.2012-07:00:00 18.1038 07.27.2012-08:00:00 18.0937 07.27.2012-09:00:00 18.0837 07.27.2012-10:00:00 18.0686 07.27.2012-11:00:00 18.0535 07.27.2012-12:00:00 18.0435 07.27.2012-13:00:00 18.0184 07.27.2012-14:00:00 17.9782 07.27.2012-15:00:00 17.9581 07.27.2012-16:00:00 17.9330 07.27.2012-17:00:00 17.9129 07.27.2012-18:00:00 17.8828 07.27.2012-19:00:00 17.8828 07.27.2012-20:00:00 17.8727 07.27.2012-21:00:00 17.8727 07.27.2012-22:00:00 17.8577 07.27.2012-23:00:00 17.8527 07.28.2012-00:00:00 17.8476 07.28.2012-01:00:00 17.8376 07.28.2012-02:00:00 17.8326 07.28.2012-03:00:00 17.8275 07.28.2012-04:00:00 17.8075 07.28.2012-05:00:00 17.8075 07.28.2012-06:00:00 17.7974 07.28.2012-07:00:00 17.7824 07.28.2012-08:00:00 17.7773 07.28.2012-09:00:00 17.7773 07.28.2012-10:00:00 17.7723 07.28.2012-11:00:00 17.7321 07.28.2012-12:00:00 17.6869 07.28.2012-13:00:00 17.6819 07.28.2012-14:00:00 17.6468 07.28.2012-15:00:00 17.6217 07.28.2012-16:00:00 17.6066 07.28.2012-17:00:00 17.5865 07.28.2012-18:00:00 17.5765 07.28.2012-19:00:00 17.5714 07.28.2012-20:00:00 17.5664 07.28.2012-21:00:00 17.5614 07.28.2012-22:00:00 17.5614 07.28.2012-23:00:00 17.5564 07.29.2012-00:00:00 17.5413 07.29.2012-01:00:00 17.5413 07.29.2012-02:00:00 17.5313 07.29.2012-03:00:00 17.5262 07.29.2012-04:00:00 17.5162 07.29.2012-05:00:00 17.5162 07.29.2012-06:00:00 17.5062 07.29.2012-07:00:00 17.4961 07.29.2012-08:00:00 17.4911 07.29.2012-09:00:00 17.4810 07.29.2012-10:00:00 17.4610 07.29.2012-11:00:00 17.4358 07.29.2012-12:00:00 17.4057 07.29.2012-13:00:00 17.3957 07.29.2012-14:00:00 17.3605 07.29.2012-15:00:00 17.3354 07.29.2012-16:00:00 17.3304 07.29.2012-17:00:00 17.3103 07.29.2012-18:00:00 17.2852 07.29.2012-19:00:00 17.2450 07.29.2012-20:00:00 17.2400 07.29.2012-21:00:00 17.2299 07.29.2012-22:00:00 17.2199 07.29.2012-23:00:00 17.2199 07.30.2012-00:00:00 17.2149 07.30.2012-01:00:00 17.2048 07.30.2012-02:00:00 17.1948 07.30.2012-03:00:00 17.1797 07.30.2012-04:00:00 17.1747 07.30.2012-05:00:00 17.1596 07.30.2012-06:00:00 17.1546 07.30.2012-07:00:00 17.1345 07.30.2012-08:00:00 17.1245 07.30.2012-09:00:00 17.1044 07.30.2012-10:00:00 17.0893 07.30.2012-11:00:00 17.0642 07.30.2012-12:00:00 17.0341 07.30.2012-13:00:00 17.0241 07.30.2012-14:00:00 17.0190 07.30.2012-15:00:00 16.9989 07.30.2012-16:00:00 16.9789 07.30.2012-17:00:00 16.9437 07.30.2012-18:00:00 16.9286 07.30.2012-19:00:00 16.9286 07.30.2012-20:00:00 16.9286 07.30.2012-21:00:00 16.9236 07.30.2012-22:00:00 16.9136 07.30.2012-23:00:00 16.9035 07.31.2012-00:00:00 16.8985 07.31.2012-01:00:00 16.8985 07.31.2012-02:00:00 16.8985 07.31.2012-03:00:00 16.8935 07.31.2012-04:00:00 16.8885 07.31.2012-05:00:00 16.8784 07.31.2012-06:00:00 16.8684 07.31.2012-07:00:00 16.8583 07.31.2012-08:00:00 16.8433 07.31.2012-09:00:00 16.8131 07.31.2012-10:00:00 16.7880 07.31.2012-11:00:00 16.7730 07.31.2012-12:00:00 16.7529 07.31.2012-13:00:00 16.7428 07.31.2012-14:00:00 16.7177 07.31.2012-15:00:00 16.6675 07.31.2012-16:00:00 16.6072 07.31.2012-17:00:00 16.6022 07.31.2012-18:00:00 16.5922 07.31.2012-19:00:00 16.5922 07.31.2012-20:00:00 16.5821 07.31.2012-21:00:00 16.5771 07.31.2012-22:00:00 16.5721 07.31.2012-23:00:00 16.5620 08.01.2012-00:00:00 16.5470 08.01.2012-01:00:00 16.5470 08.01.2012-02:00:00 16.5470 08.01.2012-03:00:00 16.5319 08.01.2012-04:00:00 16.5319 08.01.2012-05:00:00 16.5269 08.01.2012-06:00:00 16.5269 08.01.2012-07:00:00 16.5018 08.01.2012-08:00:00 16.5018 08.01.2012-09:00:00 16.4817 08.01.2012-10:00:00 16.4465 08.01.2012-11:00:00 16.4365 08.01.2012-12:00:00 16.4214 08.01.2012-13:00:00 16.4114 08.01.2012-14:00:00 16.3863 08.01.2012-15:00:00 16.3762 08.01.2012-16:00:00 16.3712 08.01.2012-17:00:00 16.3612 08.01.2012-18:00:00 16.3461 08.01.2012-19:00:00 16.3310 08.01.2012-20:00:00 16.3260 08.01.2012-21:00:00 16.3310 08.01.2012-22:00:00 16.3210 08.01.2012-23:00:00 16.3210 08.02.2012-00:00:00 16.3210 08.02.2012-01:00:00 16.3160 08.02.2012-02:00:00 16.3160 08.02.2012-03:00:00 16.3110 08.02.2012-04:00:00 16.3009 08.02.2012-05:00:00 16.2959 08.02.2012-06:00:00 16.2808 08.02.2012-07:00:00 16.2708 08.02.2012-08:00:00 16.2607 08.02.2012-09:00:00 16.2356 08.02.2012-10:00:00 16.2055 08.02.2012-11:00:00 16.1954 08.02.2012-12:00:00 16.1703 08.02.2012-13:00:00 16.1503 08.02.2012-14:00:00 16.1352 08.02.2012-15:00:00 16.0950 08.02.2012-16:00:00 16.0749 08.02.2012-17:00:00 16.0699 08.02.2012-18:00:00 16.0699 08.02.2012-19:00:00 16.0699 08.02.2012-20:00:00 16.0649 08.02.2012-21:00:00 16.0599 08.02.2012-22:00:00 16.0498 08.02.2012-23:00:00 16.0398 08.03.2012-00:00:00 16.0347 08.03.2012-01:00:00 16.0297 08.03.2012-02:00:00 16.0247 08.03.2012-03:00:00 16.0147 08.03.2012-04:00:00 16.0096 08.03.2012-05:00:00 16.0096 08.03.2012-06:00:00 15.9996 08.03.2012-07:00:00 15.9795 08.03.2012-08:00:00 15.9594 08.03.2012-09:00:00 15.9444 08.03.2012-10:00:00 15.9243 08.03.2012-11:00:00 15.9042 08.03.2012-12:00:00 15.8891 08.03.2012-13:00:00 15.8590 08.03.2012-14:00:00 15.8439 08.03.2012-15:00:00 15.8238 08.03.2012-16:00:00 15.7987 08.03.2012-17:00:00 15.7987 08.03.2012-18:00:00 15.7786 08.03.2012-19:00:00 15.7586 08.03.2012-20:00:00 15.7485 08.03.2012-21:00:00 15.7435 08.03.2012-22:00:00 15.7284 08.03.2012-23:00:00 15.7284 08.04.2012-00:00:00 15.7184 08.04.2012-01:00:00 15.7033 08.04.2012-02:00:00 15.6882 08.04.2012-03:00:00 15.6682 08.04.2012-04:00:00 15.6631 08.04.2012-05:00:00 15.6481 08.04.2012-06:00:00 15.6280 08.04.2012-07:00:00 15.5978 08.04.2012-08:00:00 15.5828 08.04.2012-09:00:00 15.5828 08.04.2012-10:00:00 15.5778 08.04.2012-11:00:00 15.5727 08.04.2012-12:00:00 15.5627 08.04.2012-13:00:00 15.5627 08.04.2012-14:00:00 15.5577 08.04.2012-15:00:00 15.5627 08.04.2012-16:00:00 15.5627 08.04.2012-17:00:00 15.5527 08.04.2012-18:00:00 15.5275 08.04.2012-19:00:00 15.5175 08.04.2012-20:00:00 15.5075 08.04.2012-21:00:00 15.4773 08.04.2012-22:00:00 15.4673 08.04.2012-23:00:00 15.4572 08.05.2012-00:00:00 15.4472 08.05.2012-01:00:00 15.4472 08.05.2012-02:00:00 15.4321 08.05.2012-03:00:00 15.4171 08.05.2012-04:00:00 15.4171 08.05.2012-05:00:00 15.4120 08.05.2012-06:00:00 15.4020 08.05.2012-07:00:00 15.3618 08.05.2012-08:00:00 15.3468 08.05.2012-09:00:00 15.3417 08.05.2012-10:00:00 15.3317 08.05.2012-11:00:00 15.3216 08.05.2012-12:00:00 15.2915 08.05.2012-13:00:00 15.2765 08.05.2012-14:00:00 15.2564 08.05.2012-15:00:00 15.2513 08.05.2012-16:00:00 15.2463 08.05.2012-17:00:00 15.2262 08.05.2012-18:00:00 15.2212 08.05.2012-19:00:00 15.2112 08.05.2012-20:00:00 15.2112 08.05.2012-21:00:00 15.2011 08.05.2012-22:00:00 15.1911 08.05.2012-23:00:00 15.1861 08.06.2012-00:00:00 15.1861 08.06.2012-01:00:00 15.1861 08.06.2012-02:00:00 15.1710 08.06.2012-03:00:00 15.1609 08.06.2012-04:00:00 15.1609 08.06.2012-05:00:00 15.1559 08.06.2012-06:00:00 15.1509 08.06.2012-07:00:00 15.1409 08.06.2012-08:00:00 15.1409 08.06.2012-09:00:00 15.1358 08.06.2012-10:00:00 15.1358 08.06.2012-11:00:00 15.1107 08.06.2012-12:00:00 15.0906 08.06.2012-13:00:00 15.0605 08.06.2012-14:00:00 15.0505 08.06.2012-15:00:00 15.0153 08.06.2012-16:00:00 15.0003 08.06.2012-17:00:00 14.9852 08.06.2012-18:00:00 14.9802 08.06.2012-19:00:00 14.9751 08.06.2012-20:00:00 14.9601 08.06.2012-21:00:00 14.9500 08.06.2012-22:00:00 14.9500 08.06.2012-23:00:00 14.9350 08.07.2012-00:00:00 14.9199 08.07.2012-01:00:00 14.9149 08.07.2012-02:00:00 14.9099 08.07.2012-03:00:00 14.8998 08.07.2012-04:00:00 14.8948 08.07.2012-05:00:00 14.8847 08.07.2012-06:00:00 14.8596 08.07.2012-07:00:00 14.8195 08.07.2012-08:00:00 14.7893 08.07.2012-09:00:00 14.7743 08.07.2012-10:00:00 14.7341 08.07.2012-11:00:00 14.7240 08.07.2012-12:00:00 14.7090 08.07.2012-13:00:00 14.6989 08.07.2012-14:00:00 14.6789 08.07.2012-15:00:00 14.6688 08.07.2012-16:00:00 14.6588 08.07.2012-17:00:00 14.6286 08.07.2012-18:00:00 14.6186 08.07.2012-19:00:00 14.6085 08.07.2012-20:00:00 14.5985 08.07.2012-21:00:00 14.5935 08.07.2012-22:00:00 14.5935 08.07.2012-23:00:00 14.5935 08.08.2012-00:00:00 14.5935 08.08.2012-01:00:00 14.5935 08.08.2012-02:00:00 14.5885 08.08.2012-03:00:00 14.5885 08.08.2012-04:00:00 14.5834 08.08.2012-05:00:00 14.5784 08.08.2012-06:00:00 14.5784 08.08.2012-07:00:00 14.5734 08.08.2012-08:00:00 14.5734 08.08.2012-09:00:00 14.5634 08.08.2012-10:00:00 14.5583 08.08.2012-11:00:00 14.5583 08.08.2012-12:00:00 14.5483 08.08.2012-13:00:00 14.5332 08.08.2012-14:00:00 14.5131 08.08.2012-15:00:00 14.4930 08.08.2012-16:00:00 14.4880 08.08.2012-17:00:00 14.4579 08.08.2012-18:00:00 14.4478 08.08.2012-19:00:00 14.4378 08.08.2012-20:00:00 14.4278 08.08.2012-21:00:00 14.4278 08.08.2012-22:00:00 14.4227 08.08.2012-23:00:00 14.4127 08.09.2012-00:00:00 14.4077 08.09.2012-01:00:00 14.4027 08.09.2012-02:00:00 14.4027 08.09.2012-03:00:00 14.3926 08.09.2012-04:00:00 14.3876 08.09.2012-05:00:00 14.3725 08.09.2012-06:00:00 14.3575 08.09.2012-07:00:00 14.3474 08.09.2012-08:00:00 14.3424 08.09.2012-09:00:00 14.3173 08.09.2012-10:00:00 14.2972 08.09.2012-11:00:00 14.2671 08.09.2012-12:00:00 14.2520 08.09.2012-13:00:00 14.2369 08.09.2012-14:00:00 14.2168 08.09.2012-15:00:00 14.1767 08.09.2012-16:00:00 14.1566 08.09.2012-17:00:00 14.1315 08.09.2012-18:00:00 14.1264 08.09.2012-19:00:00 14.1064 08.09.2012-20:00:00 14.1013 08.09.2012-21:00:00 14.0963 08.09.2012-22:00:00 14.0863 08.09.2012-23:00:00 14.0863 08.10.2012-00:00:00 14.0863 08.10.2012-01:00:00 14.0813 08.10.2012-02:00:00 14.0813 08.10.2012-03:00:00 14.0762 08.10.2012-04:00:00 14.0712 08.10.2012-05:00:00 14.0662 08.10.2012-06:00:00 14.0511 08.10.2012-07:00:00 14.0461 08.10.2012-08:00:00 14.0361 08.10.2012-09:00:00 14.0059 08.10.2012-10:00:00 13.9607 08.10.2012-11:00:00 13.9306 08.10.2012-12:00:00 13.9055 08.10.2012-13:00:00 13.8954 08.10.2012-14:00:00 13.8703 08.10.2012-15:00:00 13.8502 08.10.2012-16:00:00 13.8352 08.10.2012-17:00:00 13.8151 08.10.2012-18:00:00 13.8000 08.10.2012-19:00:00 13.7950 08.10.2012-20:00:00 13.7900 08.10.2012-21:00:00 13.7850 08.10.2012-22:00:00 13.7749 08.10.2012-23:00:00 13.7749 08.11.2012-00:00:00 13.7749 08.11.2012-01:00:00 13.7699 08.11.2012-02:00:00 13.7699 08.11.2012-03:00:00 13.7498 08.11.2012-04:00:00 13.7448 08.11.2012-05:00:00 13.7297 08.11.2012-06:00:00 13.7147 08.11.2012-07:00:00 13.7046 08.11.2012-08:00:00 13.6895 08.11.2012-09:00:00 13.6644 08.11.2012-10:00:00 13.6393 08.11.2012-11:00:00 13.5992 08.11.2012-12:00:00 13.5640 08.11.2012-13:00:00 13.5439 08.11.2012-14:00:00 13.5289 08.11.2012-15:00:00 13.5138 08.11.2012-16:00:00 13.5037 08.11.2012-17:00:00 13.4937 08.11.2012-18:00:00 13.4585 08.11.2012-19:00:00 13.4485 08.11.2012-20:00:00 13.4435 08.11.2012-21:00:00 13.4334 08.11.2012-22:00:00 13.4334 08.11.2012-23:00:00 13.4083 08.12.2012-00:00:00 13.4033 08.12.2012-01:00:00 13.3983 08.12.2012-02:00:00 13.3933 08.12.2012-03:00:00 13.3581 08.12.2012-04:00:00 13.3430 08.12.2012-05:00:00 13.3280 08.12.2012-06:00:00 13.2978 08.12.2012-07:00:00 13.2677 08.12.2012-08:00:00 13.2476 08.12.2012-09:00:00 13.2376 08.12.2012-10:00:00 13.2175 08.12.2012-11:00:00 13.1874 08.12.2012-12:00:00 13.1673 08.12.2012-13:00:00 13.1472 08.12.2012-14:00:00 13.1321 08.12.2012-15:00:00 13.1171 08.12.2012-16:00:00 13.1020 08.12.2012-17:00:00 13.0819 08.12.2012-18:00:00 13.0719 08.12.2012-19:00:00 13.0568 08.12.2012-20:00:00 13.0518 08.12.2012-21:00:00 13.0417 08.12.2012-22:00:00 13.0166 08.12.2012-23:00:00 12.9915 08.13.2012-00:00:00 12.9815 08.13.2012-01:00:00 12.9714 08.13.2012-02:00:00 12.9614 08.13.2012-03:00:00 12.9614 08.13.2012-04:00:00 12.9513 08.13.2012-05:00:00 12.9513 08.13.2012-06:00:00 12.9363 08.13.2012-07:00:00 12.9313 08.13.2012-08:00:00 12.9061 08.13.2012-09:00:00 12.8760 08.13.2012-10:00:00 12.8509 08.13.2012-11:00:00 12.8258 08.13.2012-12:00:00 12.8107 08.13.2012-13:00:00 12.8007 08.13.2012-14:00:00 12.7706 08.13.2012-15:00:00 12.7304 08.13.2012-16:00:00 12.7002 08.13.2012-17:00:00 12.6802 08.13.2012-18:00:00 12.6701 08.13.2012-19:00:00 12.6651 08.13.2012-20:00:00 12.6601 08.13.2012-21:00:00 12.6550 08.13.2012-22:00:00 12.6350 08.13.2012-23:00:00 12.6299 08.14.2012-00:00:00 12.6299 08.14.2012-01:00:00 12.6149 08.14.2012-02:00:00 12.6099 08.14.2012-03:00:00 12.6099 08.14.2012-04:00:00 12.6048 08.14.2012-05:00:00 12.6048 08.14.2012-06:00:00 12.5998 08.14.2012-07:00:00 12.5898 08.14.2012-08:00:00 12.5596 08.14.2012-09:00:00 12.5245 08.14.2012-10:00:00 12.4944 08.14.2012-11:00:00 12.4793 08.14.2012-12:00:00 12.4592 08.14.2012-13:00:00 12.4441 08.14.2012-14:00:00 12.4291 08.14.2012-15:00:00 12.4090 08.14.2012-16:00:00 12.4040 08.14.2012-17:00:00 12.3939 08.14.2012-18:00:00 12.3839 08.14.2012-19:00:00 12.3839 08.14.2012-20:00:00 12.3738 08.14.2012-21:00:00 12.3688 08.14.2012-22:00:00 12.3638 08.14.2012-23:00:00 12.3537 08.15.2012-00:00:00 12.3537 08.15.2012-01:00:00 12.3537 08.15.2012-02:00:00 12.3487 08.15.2012-03:00:00 12.3437 08.15.2012-04:00:00 12.3387 08.15.2012-05:00:00 12.3337 08.15.2012-06:00:00 12.3337 08.15.2012-07:00:00 12.3286 08.15.2012-08:00:00 12.2885 08.15.2012-09:00:00 12.2784 08.15.2012-10:00:00 12.2583 08.15.2012-11:00:00 12.2382 08.15.2012-12:00:00 12.2282 08.15.2012-13:00:00 12.2181 08.15.2012-14:00:00 12.2031 08.15.2012-15:00:00 12.1880 08.15.2012-16:00:00 12.1679 08.15.2012-17:00:00 12.1478 08.15.2012-18:00:00 12.1378 08.15.2012-19:00:00 12.1278 08.15.2012-20:00:00 12.1127 08.15.2012-21:00:00 12.1026 08.15.2012-22:00:00 12.0926 08.15.2012-23:00:00 12.0625 08.16.2012-00:00:00 12.0524 08.16.2012-01:00:00 12.0374 08.16.2012-02:00:00 12.0323 08.16.2012-03:00:00 12.0323 08.16.2012-04:00:00 12.0223 08.16.2012-05:00:00 12.0223 08.16.2012-06:00:00 11.9972 08.16.2012-07:00:00 11.9871 08.16.2012-08:00:00 11.9671 08.16.2012-09:00:00 11.9319 08.16.2012-10:00:00 11.9319 08.16.2012-11:00:00 11.9269 08.16.2012-12:00:00 11.9118 08.16.2012-13:00:00 11.9018 08.16.2012-14:00:00 11.8917 08.16.2012-15:00:00 11.8917 08.16.2012-16:00:00 11.8817 08.16.2012-17:00:00 11.8666 08.16.2012-18:00:00 11.8365 08.16.2012-19:00:00 11.8365 08.16.2012-20:00:00 11.8315 08.16.2012-21:00:00 11.8214 08.16.2012-22:00:00 11.8064 08.16.2012-23:00:00 11.8013 08.17.2012-00:00:00 11.7963 08.17.2012-01:00:00 11.7963 08.17.2012-02:00:00 11.7963 08.17.2012-03:00:00 11.7762 08.17.2012-04:00:00 11.7712 08.17.2012-05:00:00 11.7561 08.17.2012-06:00:00 11.7310 08.17.2012-07:00:00 11.7160 08.17.2012-08:00:00 11.7009 08.17.2012-09:00:00 11.6808 08.17.2012-10:00:00 11.6758 08.17.2012-11:00:00 11.6457 08.17.2012-12:00:00 11.6406 08.17.2012-13:00:00 11.6306 08.17.2012-14:00:00 11.6306 08.17.2012-15:00:00 11.6356 08.17.2012-16:00:00 11.6356 08.17.2012-17:00:00 11.6256 08.17.2012-18:00:00 11.6205 08.17.2012-19:00:00 11.6155 08.17.2012-20:00:00 11.6105 08.17.2012-21:00:00 11.6055 08.17.2012-22:00:00 11.5954 08.17.2012-23:00:00 11.5854 08.18.2012-00:00:00 11.5754 08.18.2012-01:00:00 11.5653 08.18.2012-02:00:00 11.5703 08.18.2012-03:00:00 11.5653 08.18.2012-04:00:00 11.5653 08.18.2012-05:00:00 11.5703 08.18.2012-06:00:00 11.5703 08.18.2012-07:00:00 11.5402 08.18.2012-08:00:00 11.5402 08.18.2012-09:00:00 11.5251 08.18.2012-10:00:00 11.5101 08.18.2012-11:00:00 11.4900 08.18.2012-12:00:00 11.4799 08.18.2012-13:00:00 11.4699 08.18.2012-14:00:00 11.4599 08.18.2012-15:00:00 11.4448 08.18.2012-16:00:00 11.4197 08.18.2012-17:00:00 11.4096 08.18.2012-18:00:00 11.3996 08.18.2012-19:00:00 11.3895 08.18.2012-20:00:00 11.3895 08.18.2012-21:00:00 11.3845 08.18.2012-22:00:00 11.3795 08.18.2012-23:00:00 11.3695 08.19.2012-00:00:00 11.3644 08.19.2012-01:00:00 11.3644 08.19.2012-02:00:00 11.3594 08.19.2012-03:00:00 11.3644 08.19.2012-04:00:00 11.3644 08.19.2012-05:00:00 11.3594 08.19.2012-06:00:00 11.3494 08.19.2012-07:00:00 11.3494 08.19.2012-08:00:00 11.3443 08.19.2012-09:00:00 11.3243 08.19.2012-10:00:00 11.2992 08.19.2012-11:00:00 11.2941 08.19.2012-12:00:00 11.2640 08.19.2012-13:00:00 11.2489 08.19.2012-14:00:00 11.2288 08.19.2012-15:00:00 11.2037 08.19.2012-16:00:00 11.1786 08.19.2012-17:00:00 11.1585 08.19.2012-18:00:00 11.1485 08.19.2012-19:00:00 11.1535 08.19.2012-20:00:00 11.1585 08.19.2012-21:00:00 11.1585 08.19.2012-22:00:00 11.1585 08.19.2012-23:00:00 11.1585 08.20.2012-00:00:00 11.1585 08.20.2012-01:00:00 11.1535 08.20.2012-02:00:00 11.1535 08.20.2012-03:00:00 11.1535 08.20.2012-04:00:00 11.1535 08.20.2012-05:00:00 11.1535 08.20.2012-06:00:00 11.1535 08.20.2012-07:00:00 11.1535 08.20.2012-08:00:00 11.1485 08.20.2012-09:00:00 11.1234 08.20.2012-10:00:00 11.1033 08.20.2012-11:00:00 11.0782 08.20.2012-12:00:00 11.0330 08.20.2012-13:00:00 11.0179 08.20.2012-14:00:00 10.9978 08.20.2012-15:00:00 10.9878 08.20.2012-16:00:00 10.9778 08.20.2012-17:00:00 10.9627 08.20.2012-18:00:00 10.9476 08.20.2012-19:00:00 10.9476 08.20.2012-20:00:00 10.9577 08.20.2012-21:00:00 10.9627 08.20.2012-22:00:00 10.9627 08.20.2012-23:00:00 10.9627 08.21.2012-00:00:00 10.9526 08.21.2012-01:00:00 10.9526 08.21.2012-02:00:00 10.9476 08.21.2012-03:00:00 10.9426 08.21.2012-04:00:00 10.9426 08.21.2012-05:00:00 10.9426 08.21.2012-06:00:00 10.9426 08.21.2012-07:00:00 10.9376 08.21.2012-08:00:00 10.9326 08.21.2012-09:00:00 10.9275 08.21.2012-10:00:00 10.9074 08.21.2012-11:00:00 10.8874 08.21.2012-12:00:00 10.8773 08.21.2012-13:00:00 10.8723 08.21.2012-14:00:00 10.8623 08.21.2012-15:00:00 10.8472 08.21.2012-16:00:00 10.8422 08.21.2012-17:00:00 10.8422 08.21.2012-18:00:00 10.8321 08.21.2012-19:00:00 10.8321 08.21.2012-20:00:00 10.8371 08.21.2012-21:00:00 10.8422 08.21.2012-22:00:00 10.8472 08.21.2012-23:00:00 10.8422 08.22.2012-00:00:00 10.8422 08.22.2012-01:00:00 10.8422 08.22.2012-02:00:00 10.8422 08.22.2012-03:00:00 10.8422 08.22.2012-04:00:00 10.8371 08.22.2012-05:00:00 10.8271 08.22.2012-06:00:00 10.8271 08.22.2012-07:00:00 10.8271 08.22.2012-08:00:00 10.8321 08.22.2012-09:00:00 10.8271 08.22.2012-10:00:00 10.8221 08.22.2012-11:00:00 10.8020 08.22.2012-12:00:00 10.7819 08.22.2012-13:00:00 10.7719 08.22.2012-14:00:00 10.7518 08.22.2012-15:00:00 10.7417 08.22.2012-16:00:00 10.7417 08.22.2012-17:00:00 10.7367 08.22.2012-18:00:00 10.7367 08.22.2012-19:00:00 10.7417 08.22.2012-20:00:00 10.7367 08.22.2012-21:00:00 10.7417 08.22.2012-22:00:00 10.7467 08.22.2012-23:00:00 10.7467 08.23.2012-00:00:00 10.7417 08.23.2012-01:00:00 10.7367 08.23.2012-02:00:00 10.7367 08.23.2012-03:00:00 10.7367 08.23.2012-04:00:00 10.7367 08.23.2012-05:00:00 10.7367 08.23.2012-06:00:00 10.7417 08.23.2012-07:00:00 10.7417 08.23.2012-08:00:00 10.7417 08.23.2012-09:00:00 10.7367 08.23.2012-10:00:00 10.7367 08.23.2012-11:00:00 10.7216 08.23.2012-12:00:00 10.7166 08.23.2012-13:00:00 10.7066 08.23.2012-14:00:00 10.6865 08.23.2012-15:00:00 10.6815 08.23.2012-16:00:00 10.6815 08.23.2012-17:00:00 10.6815 08.23.2012-18:00:00 10.6614 08.23.2012-19:00:00 10.6614 08.23.2012-20:00:00 10.6564 08.23.2012-21:00:00 10.6564 08.23.2012-22:00:00 10.6564 08.23.2012-23:00:00 10.6564 08.24.2012-00:00:00 10.6614 08.24.2012-01:00:00 10.6664 08.24.2012-02:00:00 10.6714 08.24.2012-03:00:00 10.6714 08.24.2012-04:00:00 10.6714 08.24.2012-05:00:00 10.6664 08.24.2012-06:00:00 10.6664 08.24.2012-07:00:00 10.6564 08.24.2012-08:00:00 10.6513 08.24.2012-09:00:00 10.6413 08.24.2012-10:00:00 10.6413 08.24.2012-11:00:00 10.6262 08.24.2012-12:00:00 10.6162 08.24.2012-13:00:00 10.5911 08.24.2012-14:00:00 10.5760 08.24.2012-15:00:00 10.5609 08.24.2012-16:00:00 10.5559 08.24.2012-17:00:00 10.5308 08.24.2012-18:00:00 10.5057 08.24.2012-19:00:00 10.5057 08.24.2012-20:00:00 10.5007 08.24.2012-21:00:00 10.4957 08.24.2012-22:00:00 10.4906 08.24.2012-23:00:00 10.4906 08.25.2012-00:00:00 10.4906 08.25.2012-01:00:00 10.4906 08.25.2012-02:00:00 10.4806 08.25.2012-03:00:00 10.4806 08.25.2012-04:00:00 10.4705 08.25.2012-05:00:00 10.4705 08.25.2012-06:00:00 10.4655 08.25.2012-07:00:00 10.4555 08.25.2012-08:00:00 10.4454 08.25.2012-09:00:00 10.4354 08.25.2012-10:00:00 10.4203 08.25.2012-11:00:00 10.4103 08.25.2012-12:00:00 10.3952 08.25.2012-13:00:00 10.3902 08.25.2012-14:00:00 10.3852 08.25.2012-15:00:00 10.3802 08.25.2012-16:00:00 10.3651 08.25.2012-17:00:00 10.3550 08.25.2012-18:00:00 10.3450 08.25.2012-19:00:00 10.3400 08.25.2012-20:00:00 10.3350 08.25.2012-21:00:00 10.3249 08.25.2012-22:00:00 10.3199 08.25.2012-23:00:00 10.3199 08.26.2012-00:00:00 10.3048 08.26.2012-01:00:00 10.2998 08.26.2012-02:00:00 10.2948 08.26.2012-03:00:00 10.2847 08.26.2012-04:00:00 10.2797 08.26.2012-05:00:00 10.2797 08.26.2012-06:00:00 10.2747 08.26.2012-07:00:00 10.2697 08.26.2012-08:00:00 10.2546 08.26.2012-09:00:00 10.2446 08.26.2012-10:00:00 10.2144 08.26.2012-11:00:00 10.2094 08.26.2012-12:00:00 10.2044 08.26.2012-13:00:00 10.1843 08.26.2012-14:00:00 10.1692 08.26.2012-15:00:00 10.1592 08.26.2012-16:00:00 10.1491 08.26.2012-17:00:00 10.1441 08.26.2012-18:00:00 10.1391 08.26.2012-19:00:00 10.1391 08.26.2012-20:00:00 10.1391 08.26.2012-21:00:00 10.1341 08.26.2012-22:00:00 10.1391 08.26.2012-23:00:00 10.1341 08.27.2012-00:00:00 10.1341 08.27.2012-01:00:00 10.1341 08.27.2012-02:00:00 10.1341 08.27.2012-03:00:00 10.1341 08.27.2012-04:00:00 10.1441 08.27.2012-05:00:00 10.1391 08.27.2012-06:00:00 10.1341 08.27.2012-07:00:00 10.1391 08.27.2012-08:00:00 10.1291 08.27.2012-09:00:00 10.1291 08.27.2012-10:00:00 10.1140 08.27.2012-11:00:00 10.1090 08.27.2012-12:00:00 10.1090 08.27.2012-13:00:00 10.1040 08.27.2012-14:00:00 10.0839 08.27.2012-15:00:00 10.0588 08.27.2012-16:00:00 10.0588 08.27.2012-17:00:00 10.0588 08.27.2012-18:00:00 10.0537 08.27.2012-19:00:00 10.0537 08.27.2012-20:00:00 10.0537 08.27.2012-21:00:00 10.0537 08.27.2012-22:00:00 10.0537 08.27.2012-23:00:00 10.0537 08.28.2012-00:00:00 10.0537 08.28.2012-01:00:00 10.0638 08.28.2012-02:00:00 10.0638 08.28.2012-03:00:00 10.0537 08.28.2012-04:00:00 10.0537 08.28.2012-05:00:00 10.0537 08.28.2012-06:00:00 10.0387 08.28.2012-07:00:00 10.0286 08.28.2012-08:00:00 10.0236 08.28.2012-09:00:00 10.0236 08.28.2012-10:00:00 10.0085 08.28.2012-11:00:00 9.9884 08.28.2012-12:00:00 9.9734 08.28.2012-13:00:00 9.9583 08.28.2012-14:00:00 9.9483 08.28.2012-15:00:00 9.9382 08.28.2012-16:00:00 9.9382 08.28.2012-17:00:00 9.9382 08.28.2012-18:00:00 9.9332 08.28.2012-19:00:00 9.9332 08.28.2012-20:00:00 9.9282 08.28.2012-21:00:00 9.9282 08.28.2012-22:00:00 9.9332 08.28.2012-23:00:00 9.9382 08.29.2012-00:00:00 9.9332 08.29.2012-01:00:00 9.9332 08.29.2012-02:00:00 9.9433 08.29.2012-03:00:00 9.9382 08.29.2012-04:00:00 9.9433 08.29.2012-05:00:00 9.9483 08.29.2012-06:00:00 9.9433 08.29.2012-07:00:00 9.9382 08.29.2012-08:00:00 9.9382 08.29.2012-09:00:00 9.9382 08.29.2012-10:00:00 9.9382 08.29.2012-11:00:00 9.9081 08.29.2012-12:00:00 9.9131 08.29.2012-13:00:00 9.9031 08.29.2012-14:00:00 9.8981 08.29.2012-15:00:00 9.8880 08.29.2012-16:00:00 9.8830 08.29.2012-17:00:00 9.8830 08.29.2012-18:00:00 9.8830 08.29.2012-19:00:00 9.8880 08.29.2012-20:00:00 9.8880 08.29.2012-21:00:00 9.8880 08.29.2012-22:00:00 9.8880 08.29.2012-23:00:00 9.8880 08.30.2012-00:00:00 9.8880 08.30.2012-01:00:00 9.8830 08.30.2012-02:00:00 9.8830 08.30.2012-03:00:00 9.8830 08.30.2012-04:00:00 9.8880 08.30.2012-05:00:00 9.8880 08.30.2012-06:00:00 9.8880 08.30.2012-07:00:00 9.8880 08.30.2012-08:00:00 9.8830 08.30.2012-09:00:00 9.8529 08.30.2012-10:00:00 9.8478 08.30.2012-11:00:00 9.8328 08.30.2012-12:00:00 9.8177 08.30.2012-13:00:00 9.8127 08.30.2012-14:00:00 9.8026 08.30.2012-15:00:00 9.7926 08.30.2012-16:00:00 9.7876 08.30.2012-17:00:00 9.7775 08.30.2012-18:00:00 9.7826 08.30.2012-19:00:00 9.7876 08.30.2012-20:00:00 9.7926 08.30.2012-21:00:00 9.7926 08.30.2012-22:00:00 9.7926 08.30.2012-23:00:00 9.7926 08.31.2012-00:00:00 9.7876 08.31.2012-01:00:00 9.7926 08.31.2012-02:00:00 9.7926 08.31.2012-03:00:00 9.7926 08.31.2012-04:00:00 9.7926 08.31.2012-05:00:00 9.7926 08.31.2012-06:00:00 9.7926 08.31.2012-07:00:00 9.7926 08.31.2012-08:00:00 9.7775 08.31.2012-09:00:00 9.7625 08.31.2012-10:00:00 9.7574 08.31.2012-11:00:00 9.7474 08.31.2012-12:00:00 9.7273 08.31.2012-13:00:00 9.7223 08.31.2012-14:00:00 9.7072 08.31.2012-15:00:00 9.7022 08.31.2012-16:00:00 9.6972 08.31.2012-17:00:00 9.6922 08.31.2012-18:00:00 9.6922 08.31.2012-19:00:00 9.6922 08.31.2012-20:00:00 9.6922 08.31.2012-21:00:00 9.6922 08.31.2012-22:00:00 9.6922 08.31.2012-23:00:00 9.7022 09.01.2012-00:00:00 9.7022 09.01.2012-01:00:00 9.7022 09.01.2012-02:00:00 9.7022 09.01.2012-03:00:00 9.7022 09.01.2012-04:00:00 9.7022 09.01.2012-05:00:00 9.7022 09.01.2012-06:00:00 9.7022 09.01.2012-07:00:00 9.6871 09.01.2012-08:00:00 9.6821 09.01.2012-09:00:00 9.6821 09.01.2012-10:00:00 9.6721 09.01.2012-11:00:00 9.6620 09.01.2012-12:00:00 9.6520 09.01.2012-13:00:00 9.6470 09.01.2012-14:00:00 9.6319 09.01.2012-15:00:00 9.6269 09.01.2012-16:00:00 9.6068 09.01.2012-17:00:00 9.5917 09.01.2012-18:00:00 9.5867 09.01.2012-19:00:00 9.5817 09.01.2012-20:00:00 9.5817 09.01.2012-21:00:00 9.5817 09.01.2012-22:00:00 9.5767 09.01.2012-23:00:00 9.5767 09.02.2012-00:00:00 9.5817 09.02.2012-01:00:00 9.5767 09.02.2012-02:00:00 9.5716 09.02.2012-03:00:00 9.5817 09.02.2012-04:00:00 9.5817 09.02.2012-05:00:00 9.5817 09.02.2012-06:00:00 9.5767 09.02.2012-07:00:00 9.5616 09.02.2012-08:00:00 9.5465 09.02.2012-09:00:00 9.5415 09.02.2012-10:00:00 9.5264 09.02.2012-11:00:00 9.5114 09.02.2012-12:00:00 9.5013 09.02.2012-13:00:00 9.4762 09.02.2012-14:00:00 9.4662 09.02.2012-15:00:00 9.4561 09.02.2012-16:00:00 9.4561 09.02.2012-17:00:00 9.4511 09.02.2012-18:00:00 9.4461 09.02.2012-19:00:00 9.4511 09.02.2012-20:00:00 9.4461 09.02.2012-21:00:00 9.4461 09.02.2012-22:00:00 9.4360 09.02.2012-23:00:00 9.4360 09.03.2012-00:00:00 9.4310 09.03.2012-01:00:00 9.4360 09.03.2012-02:00:00 9.4360 09.03.2012-03:00:00 9.4461 09.03.2012-04:00:00 9.4461 09.03.2012-05:00:00 9.4461 09.03.2012-06:00:00 9.4461 09.03.2012-07:00:00 9.4360 09.03.2012-08:00:00 9.4210 09.03.2012-09:00:00 9.4160 09.03.2012-10:00:00 9.4109 09.03.2012-11:00:00 9.4059 09.03.2012-12:00:00 9.3959 09.03.2012-13:00:00 9.3808 09.03.2012-14:00:00 9.3557 09.03.2012-15:00:00 9.3557 09.03.2012-16:00:00 9.3557 09.03.2012-17:00:00 9.3306 09.03.2012-18:00:00 9.3205 09.03.2012-19:00:00 9.3205 09.03.2012-20:00:00 9.3306 09.03.2012-21:00:00 9.3356 09.03.2012-22:00:00 9.3356 09.03.2012-23:00:00 9.3356 09.04.2012-00:00:00 9.3356 09.04.2012-01:00:00 9.3356 09.04.2012-02:00:00 9.3356 09.04.2012-03:00:00 9.3356 09.04.2012-04:00:00 9.3356 09.04.2012-05:00:00 9.3256 09.04.2012-06:00:00 9.3256 09.04.2012-07:00:00 9.3155 09.04.2012-08:00:00 9.3055 09.04.2012-09:00:00 9.2904 09.04.2012-10:00:00 9.2603 09.04.2012-11:00:00 9.2452 09.04.2012-12:00:00 9.2352 09.04.2012-13:00:00 9.2201 09.04.2012-14:00:00 9.2151 09.04.2012-15:00:00 9.2050 09.04.2012-16:00:00 9.1850 09.04.2012-17:00:00 9.1799 09.04.2012-18:00:00 9.1699 09.04.2012-19:00:00 9.1699 09.04.2012-20:00:00 9.1699 09.04.2012-21:00:00 9.1699 09.04.2012-22:00:00 9.1699 09.04.2012-23:00:00 9.1699 09.05.2012-00:00:00 9.1699 09.05.2012-01:00:00 9.1598 09.05.2012-02:00:00 9.1548 09.05.2012-03:00:00 9.1498 09.05.2012-04:00:00 9.1448 09.05.2012-05:00:00 9.1448 09.05.2012-06:00:00 9.1448 09.05.2012-07:00:00 9.1398 09.05.2012-08:00:00 9.1398 09.05.2012-09:00:00 9.1297 09.05.2012-10:00:00 9.1197 09.05.2012-11:00:00 9.1146 09.05.2012-12:00:00 9.1046 09.05.2012-13:00:00 9.0845 09.05.2012-14:00:00 9.0745 09.05.2012-15:00:00 9.0594 09.05.2012-16:00:00 9.0544 09.05.2012-17:00:00 9.0494 09.05.2012-18:00:00 9.0393 09.05.2012-19:00:00 9.0393 09.05.2012-20:00:00 9.0393 09.05.2012-21:00:00 9.0393 09.05.2012-22:00:00 9.0393 09.05.2012-23:00:00 9.0343 09.06.2012-00:00:00 9.0293 09.06.2012-01:00:00 9.0293 09.06.2012-02:00:00 9.0243 09.06.2012-03:00:00 9.0243 09.06.2012-04:00:00 9.0243 09.06.2012-05:00:00 9.0192 09.06.2012-06:00:00 9.0092 09.06.2012-07:00:00 9.0042 09.06.2012-08:00:00 8.9991 09.06.2012-09:00:00 8.9991 09.06.2012-10:00:00 8.9991 09.06.2012-11:00:00 8.9891 09.06.2012-12:00:00 8.9740 09.06.2012-13:00:00 8.9690 09.06.2012-14:00:00 8.9690 09.06.2012-15:00:00 8.9539 09.06.2012-16:00:00 8.9339 09.06.2012-17:00:00 8.9288 09.06.2012-18:00:00 8.9288 09.06.2012-19:00:00 8.9238 09.06.2012-20:00:00 8.9188 09.06.2012-21:00:00 8.9188 09.06.2012-22:00:00 8.9138 09.06.2012-23:00:00 8.9138 09.07.2012-00:00:00 8.9088 09.07.2012-01:00:00 8.9088 09.07.2012-02:00:00 8.9088 09.07.2012-03:00:00 8.9037 09.07.2012-04:00:00 8.8987 09.07.2012-05:00:00 8.8987 09.07.2012-06:00:00 8.8987 09.07.2012-07:00:00 8.8887 09.07.2012-08:00:00 8.8836 09.07.2012-09:00:00 8.8786 09.07.2012-10:00:00 8.8736 09.07.2012-11:00:00 8.8686 09.07.2012-12:00:00 8.8585 09.07.2012-13:00:00 8.8535 09.07.2012-14:00:00 8.8485 09.07.2012-15:00:00 8.8485 09.07.2012-16:00:00 8.8435 09.07.2012-17:00:00 8.8384 09.07.2012-18:00:00 8.8384 09.07.2012-19:00:00 8.8384 09.07.2012-20:00:00 8.8284 09.07.2012-21:00:00 8.8234 09.07.2012-22:00:00 8.8133 09.07.2012-23:00:00 8.8083 09.08.2012-00:00:00 8.8083 09.08.2012-01:00:00 8.8083 09.08.2012-02:00:00 8.8083 09.08.2012-03:00:00 8.8083 09.08.2012-04:00:00 8.8083 09.08.2012-05:00:00 8.8033 09.08.2012-06:00:00 8.8033 09.08.2012-07:00:00 8.7933 09.08.2012-08:00:00 8.7832 09.08.2012-09:00:00 8.7732 09.08.2012-10:00:00 8.7581 09.08.2012-11:00:00 8.7430 09.08.2012-12:00:00 8.7179 09.08.2012-13:00:00 8.7029 09.08.2012-14:00:00 8.6928 09.08.2012-15:00:00 8.6777 09.08.2012-16:00:00 8.6727 09.08.2012-17:00:00 8.6677 09.08.2012-18:00:00 8.6677 09.08.2012-19:00:00 8.6727 09.08.2012-20:00:00 8.6777 09.08.2012-21:00:00 8.6878 09.08.2012-22:00:00 8.6878 09.08.2012-23:00:00 8.6928 09.09.2012-00:00:00 8.7029 09.09.2012-01:00:00 8.7079 09.09.2012-02:00:00 8.7179 09.09.2012-03:00:00 8.7229 09.09.2012-04:00:00 8.7280 09.09.2012-05:00:00 8.7330 09.09.2012-06:00:00 8.7330 09.09.2012-07:00:00 8.7330 09.09.2012-08:00:00 8.7380 09.09.2012-09:00:00 8.7380 09.09.2012-10:00:00 8.7430 09.09.2012-11:00:00 8.7430 09.09.2012-12:00:00 8.7380 09.09.2012-13:00:00 8.7330 09.09.2012-14:00:00 8.7280 09.09.2012-15:00:00 8.7280 09.09.2012-16:00:00 8.7229 09.09.2012-17:00:00 8.7280 09.09.2012-18:00:00 8.7280 09.09.2012-19:00:00 8.7280 09.09.2012-20:00:00 8.7229 09.09.2012-21:00:00 8.7229 09.09.2012-22:00:00 8.7280 09.09.2012-23:00:00 8.7280 09.10.2012-00:00:00 8.7280 09.10.2012-01:00:00 8.7330 09.10.2012-02:00:00 8.7380 09.10.2012-03:00:00 8.7581 09.10.2012-04:00:00 8.7832 09.10.2012-05:00:00 8.8284 09.10.2012-06:00:00 8.9288 09.10.2012-07:00:00 9.0494 09.10.2012-08:00:00 9.1247 09.10.2012-09:00:00 9.1548 09.10.2012-10:00:00 9.2050 09.10.2012-11:00:00 9.2201 09.10.2012-12:00:00 9.2402 09.10.2012-13:00:00 9.2452 09.10.2012-14:00:00 9.2502 09.10.2012-15:00:00 9.2603 09.10.2012-16:00:00 9.2653 09.10.2012-17:00:00 9.2603 09.10.2012-18:00:00 9.2753 09.10.2012-19:00:00 9.2854 09.10.2012-20:00:00 9.2904 09.10.2012-21:00:00 9.2904 09.10.2012-22:00:00 9.2904 09.10.2012-23:00:00 9.2954 09.11.2012-00:00:00 9.3055 09.11.2012-01:00:00 9.3055 09.11.2012-02:00:00 9.3205 09.11.2012-03:00:00 9.3306 09.11.2012-04:00:00 9.3356 09.11.2012-05:00:00 9.3356 09.11.2012-06:00:00 9.3406 09.11.2012-07:00:00 9.3406 09.11.2012-08:00:00 9.3356 09.11.2012-09:00:00 9.3356 09.11.2012-10:00:00 9.3306 09.11.2012-11:00:00 9.3256 09.11.2012-12:00:00 9.3205 09.11.2012-13:00:00 9.3105 09.11.2012-14:00:00 9.3155 09.11.2012-15:00:00 9.3155 09.11.2012-16:00:00 9.3155 09.11.2012-17:00:00 9.3105 09.11.2012-18:00:00 9.3155 09.11.2012-19:00:00 9.3306 09.11.2012-20:00:00 9.3306 09.11.2012-21:00:00 9.3306 09.11.2012-22:00:00 9.3306 09.11.2012-23:00:00 9.3306 09.12.2012-00:00:00 9.3306 09.12.2012-01:00:00 9.3356 09.12.2012-02:00:00 9.3356 09.12.2012-03:00:00 9.3406 09.12.2012-04:00:00 9.3406 09.12.2012-05:00:00 9.3557 09.12.2012-06:00:00 9.3507 09.12.2012-07:00:00 9.3457 09.12.2012-08:00:00 9.3457 09.12.2012-09:00:00 9.3406 09.12.2012-10:00:00 9.3356 09.12.2012-11:00:00 9.3256 09.12.2012-12:00:00 9.3205 09.12.2012-13:00:00 9.3105 09.12.2012-14:00:00 9.3005 09.12.2012-15:00:00 9.3105 09.12.2012-16:00:00 9.3055 09.12.2012-17:00:00 9.3055 09.12.2012-18:00:00 9.3055 09.12.2012-19:00:00 9.3055 09.12.2012-20:00:00 9.3055 09.12.2012-21:00:00 9.3055 09.12.2012-22:00:00 9.3055 09.12.2012-23:00:00 9.3055 09.13.2012-00:00:00 9.3055 09.13.2012-01:00:00 9.3055 09.13.2012-02:00:00 9.3055 09.13.2012-03:00:00 9.3055 09.13.2012-04:00:00 9.3005 09.13.2012-05:00:00 9.3005 09.13.2012-06:00:00 9.2954 09.13.2012-07:00:00 9.2954 09.13.2012-08:00:00 9.2904 09.13.2012-09:00:00 9.2904 09.13.2012-10:00:00 9.2854 09.13.2012-11:00:00 9.2854 09.13.2012-12:00:00 9.2703 09.13.2012-13:00:00 9.2653 09.13.2012-14:00:00 9.2703 09.13.2012-15:00:00 9.2603 09.13.2012-16:00:00 9.2553 09.13.2012-17:00:00 9.2502 09.13.2012-18:00:00 9.2352 09.13.2012-19:00:00 9.2352 09.13.2012-20:00:00 9.2402 09.13.2012-21:00:00 9.2402 09.13.2012-22:00:00 9.2352 09.13.2012-23:00:00 9.2352 09.14.2012-00:00:00 9.2302 09.14.2012-01:00:00 9.2251 09.14.2012-02:00:00 9.2251 09.14.2012-03:00:00 9.2251 09.14.2012-04:00:00 9.2251 09.14.2012-05:00:00 9.2201 09.14.2012-06:00:00 9.2201 09.14.2012-07:00:00 9.2101 09.14.2012-08:00:00 9.2050 09.14.2012-09:00:00 9.2000 09.14.2012-10:00:00 9.1950 09.14.2012-11:00:00 9.1699 09.14.2012-12:00:00 9.1548 09.14.2012-13:00:00 9.1448 09.14.2012-14:00:00 9.1398 09.14.2012-15:00:00 9.1347 09.14.2012-16:00:00 9.1347 09.14.2012-17:00:00 9.1247 09.14.2012-18:00:00 9.1197 09.14.2012-19:00:00 9.1146 09.14.2012-20:00:00 9.1146 09.14.2012-21:00:00 9.1146 09.14.2012-22:00:00 9.1146 09.14.2012-23:00:00 9.1146 09.15.2012-00:00:00 9.1096 09.15.2012-01:00:00 9.1096 09.15.2012-02:00:00 9.1146 09.15.2012-03:00:00 9.1146 09.15.2012-04:00:00 9.1146 09.15.2012-05:00:00 9.1197 09.15.2012-06:00:00 9.1096 09.15.2012-07:00:00 9.0946 09.15.2012-08:00:00 9.0946 09.15.2012-09:00:00 9.0895 09.15.2012-10:00:00 9.0845 09.15.2012-11:00:00 9.0845 09.15.2012-12:00:00 9.0745 09.15.2012-13:00:00 9.0695 09.15.2012-14:00:00 9.0644 09.15.2012-15:00:00 9.0393 09.15.2012-16:00:00 9.0393 09.15.2012-17:00:00 9.0343 09.15.2012-18:00:00 9.0243 09.15.2012-19:00:00 9.0243 09.15.2012-20:00:00 9.0243 09.15.2012-21:00:00 9.0192 09.15.2012-22:00:00 9.0192 09.15.2012-23:00:00 9.0142 09.16.2012-00:00:00 9.0192 09.16.2012-01:00:00 9.0192 09.16.2012-02:00:00 9.0243 09.16.2012-03:00:00 9.0293 09.16.2012-04:00:00 9.0293 09.16.2012-05:00:00 9.0293 09.16.2012-06:00:00 9.0192 09.16.2012-07:00:00 9.0192 09.16.2012-08:00:00 9.0092 09.16.2012-09:00:00 8.9891 09.16.2012-10:00:00 8.9841 09.16.2012-11:00:00 8.9791 09.16.2012-12:00:00 8.9740 09.16.2012-13:00:00 8.9640 09.16.2012-14:00:00 8.9439 09.16.2012-15:00:00 8.9288 09.16.2012-16:00:00 8.9238 09.16.2012-17:00:00 8.9088 09.16.2012-18:00:00 8.9037 09.16.2012-19:00:00 8.8987 09.16.2012-20:00:00 8.9037 09.16.2012-21:00:00 8.8987 09.16.2012-22:00:00 8.8987 09.16.2012-23:00:00 8.9037 09.17.2012-00:00:00 8.8987 09.17.2012-01:00:00 8.8987 09.17.2012-02:00:00 8.8987 09.17.2012-03:00:00 8.8937 09.17.2012-04:00:00 8.8937 09.17.2012-05:00:00 8.8887 09.17.2012-06:00:00 8.8887 09.17.2012-07:00:00 8.8887 09.17.2012-08:00:00 8.8786 09.17.2012-09:00:00 8.8736 09.17.2012-10:00:00 8.8535 09.17.2012-11:00:00 8.8384 09.17.2012-12:00:00 8.8384 09.17.2012-13:00:00 8.8234 09.17.2012-14:00:00 8.8083 09.17.2012-15:00:00 8.8033 09.17.2012-16:00:00 8.7933 09.17.2012-17:00:00 8.7882 09.17.2012-18:00:00 8.7832 09.17.2012-19:00:00 8.7832 09.17.2012-20:00:00 8.7832 09.17.2012-21:00:00 8.7832 09.17.2012-22:00:00 8.7832 09.17.2012-23:00:00 8.7732 09.18.2012-00:00:00 8.7732 09.18.2012-01:00:00 8.7631 09.18.2012-02:00:00 8.7531 09.18.2012-03:00:00 8.7531 09.18.2012-04:00:00 8.7481 09.18.2012-05:00:00 8.7481 09.18.2012-06:00:00 8.7481 09.18.2012-07:00:00 8.7380 09.18.2012-08:00:00 8.7280 09.18.2012-09:00:00 8.7280 09.18.2012-10:00:00 8.7229 09.18.2012-11:00:00 8.7079 09.18.2012-12:00:00 8.7029 09.18.2012-13:00:00 8.6828 09.18.2012-14:00:00 8.6727 09.18.2012-15:00:00 8.6727 09.18.2012-16:00:00 8.6627 09.18.2012-17:00:00 8.6577 09.18.2012-18:00:00 8.6526 09.18.2012-19:00:00 8.6526 09.18.2012-20:00:00 8.6526 09.18.2012-21:00:00 8.6476 09.18.2012-22:00:00 8.6476 09.18.2012-23:00:00 8.6426 09.19.2012-00:00:00 8.6476 09.19.2012-01:00:00 8.6476 09.19.2012-02:00:00 8.6476 09.19.2012-03:00:00 8.6526 09.19.2012-04:00:00 8.6526 09.19.2012-05:00:00 8.6526 09.19.2012-06:00:00 8.6526 09.19.2012-07:00:00 8.6526 09.19.2012-08:00:00 8.6426 09.19.2012-09:00:00 8.6426 09.19.2012-10:00:00 8.6326 09.19.2012-11:00:00 8.6125 09.19.2012-12:00:00 8.5924 09.19.2012-13:00:00 8.5874 09.19.2012-14:00:00 8.5673 09.19.2012-15:00:00 8.5622 09.19.2012-16:00:00 8.5572 09.19.2012-17:00:00 8.5572 09.19.2012-18:00:00 8.5572 09.19.2012-19:00:00 8.5572 09.19.2012-20:00:00 8.5572 09.19.2012-21:00:00 8.5522 09.19.2012-22:00:00 8.5422 09.19.2012-23:00:00 8.5422 09.20.2012-00:00:00 8.5422 09.20.2012-01:00:00 8.5321 09.20.2012-02:00:00 8.5170 09.20.2012-03:00:00 8.5170 09.20.2012-04:00:00 8.5120 09.20.2012-05:00:00 8.5120 09.20.2012-06:00:00 8.5070 09.20.2012-07:00:00 8.5070 09.20.2012-08:00:00 8.5020 09.20.2012-09:00:00 8.4970 09.20.2012-10:00:00 8.4970 09.20.2012-11:00:00 8.4819 09.20.2012-12:00:00 8.4719 09.20.2012-13:00:00 8.4568 09.20.2012-14:00:00 8.4467 09.20.2012-15:00:00 8.4267 09.20.2012-16:00:00 8.4166 09.20.2012-17:00:00 8.4066 09.20.2012-18:00:00 8.4066 09.20.2012-19:00:00 8.4066 09.20.2012-20:00:00 8.4116 09.20.2012-21:00:00 8.4166 09.20.2012-22:00:00 8.4066 09.20.2012-23:00:00 8.4066 09.21.2012-00:00:00 8.4066 09.21.2012-01:00:00 8.4066 09.21.2012-02:00:00 8.4066 09.21.2012-03:00:00 8.4066 09.21.2012-04:00:00 8.4116 09.21.2012-05:00:00 8.4166 09.21.2012-06:00:00 8.4166 09.21.2012-07:00:00 8.4116 09.21.2012-08:00:00 8.4116 09.21.2012-09:00:00 8.4066 09.21.2012-10:00:00 8.4066 09.21.2012-11:00:00 8.3965 09.21.2012-12:00:00 8.3915 09.21.2012-13:00:00 8.3815 09.21.2012-14:00:00 8.3664 09.21.2012-15:00:00 8.3614 09.21.2012-16:00:00 8.3513 09.21.2012-17:00:00 8.3513 09.21.2012-18:00:00 8.3513 09.21.2012-19:00:00 8.3513 09.21.2012-20:00:00 8.3513 09.21.2012-21:00:00 8.3513 09.21.2012-22:00:00 8.3563 09.21.2012-23:00:00 8.3563 09.22.2012-00:00:00 8.3563 09.22.2012-01:00:00 8.3513 09.22.2012-02:00:00 8.3563 09.22.2012-03:00:00 8.3513 09.22.2012-04:00:00 8.3513 09.22.2012-05:00:00 8.3513 09.22.2012-06:00:00 8.3563 09.22.2012-07:00:00 8.3513 09.22.2012-08:00:00 8.3463 09.22.2012-09:00:00 8.3463 09.22.2012-10:00:00 8.3463 09.22.2012-11:00:00 8.3513 09.22.2012-12:00:00 8.3513 09.22.2012-13:00:00 8.3513 09.22.2012-14:00:00 8.3513 09.22.2012-15:00:00 8.3463 09.22.2012-16:00:00 8.3363 09.22.2012-17:00:00 8.3363 09.22.2012-18:00:00 8.3363 09.22.2012-19:00:00 8.3363 09.22.2012-20:00:00 8.3363 09.22.2012-21:00:00 8.3363 09.22.2012-22:00:00 8.3363 09.22.2012-23:00:00 8.3363 09.23.2012-00:00:00 8.3413 09.23.2012-01:00:00 8.3463 09.23.2012-02:00:00 8.3413 09.23.2012-03:00:00 8.3463 09.23.2012-04:00:00 8.3413 09.23.2012-05:00:00 8.3413 09.23.2012-06:00:00 8.3413 09.23.2012-07:00:00 8.3413 09.23.2012-08:00:00 8.3463 09.23.2012-09:00:00 8.3413 09.23.2012-10:00:00 8.3363 09.23.2012-11:00:00 8.3363 09.23.2012-12:00:00 8.3312 09.23.2012-13:00:00 8.3212 09.23.2012-14:00:00 8.3112 09.23.2012-15:00:00 8.3011 09.23.2012-16:00:00 8.2961 09.23.2012-17:00:00 8.2961 09.23.2012-18:00:00 8.2961 09.23.2012-19:00:00 8.2961 09.23.2012-20:00:00 8.2961 09.23.2012-21:00:00 8.2961 09.23.2012-22:00:00 8.2961 09.23.2012-23:00:00 8.2961 09.24.2012-00:00:00 8.2961 09.24.2012-01:00:00 8.2961 09.24.2012-02:00:00 8.2961 09.24.2012-03:00:00 8.3011 09.24.2012-04:00:00 8.3011 09.24.2012-05:00:00 8.3061 09.24.2012-06:00:00 8.3061 09.24.2012-07:00:00 8.2961 09.24.2012-08:00:00 8.2961 09.24.2012-09:00:00 8.2961 09.24.2012-10:00:00 8.2961 09.24.2012-11:00:00 8.2961 09.24.2012-12:00:00 8.2961 09.24.2012-13:00:00 8.2760 09.24.2012-14:00:00 8.2609 09.24.2012-15:00:00 8.2609 09.24.2012-16:00:00 8.2509 09.24.2012-17:00:00 8.2509 09.24.2012-18:00:00 8.2559 09.24.2012-19:00:00 8.2559 09.24.2012-20:00:00 8.2559 09.24.2012-21:00:00 8.2509 09.24.2012-22:00:00 8.2509 09.24.2012-23:00:00 8.2559 09.25.2012-00:00:00 8.2559 09.25.2012-01:00:00 8.2559 09.25.2012-02:00:00 8.2559 09.25.2012-03:00:00 8.2559 09.25.2012-04:00:00 8.2559 09.25.2012-05:00:00 8.2559 09.25.2012-06:00:00 8.2559 09.25.2012-07:00:00 8.2559 09.25.2012-08:00:00 8.2559 09.25.2012-09:00:00 8.2559 09.25.2012-10:00:00 8.2509 09.25.2012-11:00:00 8.2509 09.25.2012-12:00:00 8.2509 09.25.2012-13:00:00 8.2459 09.25.2012-14:00:00 8.2408 09.25.2012-15:00:00 8.2358 09.25.2012-16:00:00 8.2358 09.25.2012-17:00:00 8.2358 09.25.2012-18:00:00 8.2358 09.25.2012-19:00:00 8.2358 09.25.2012-20:00:00 8.2358 09.25.2012-21:00:00 8.2358 09.25.2012-22:00:00 8.2358 09.25.2012-23:00:00 8.2358 09.26.2012-00:00:00 8.2358 09.26.2012-01:00:00 8.2358 09.26.2012-02:00:00 8.2358 09.26.2012-03:00:00 8.2358 09.26.2012-04:00:00 8.2308 09.26.2012-05:00:00 8.2358 09.26.2012-06:00:00 8.2308 09.26.2012-07:00:00 8.2258 09.26.2012-08:00:00 8.2258 09.26.2012-09:00:00 8.2258 09.26.2012-10:00:00 8.2258 09.26.2012-11:00:00 8.2258 09.26.2012-12:00:00 8.2107 09.26.2012-13:00:00 8.2057 09.26.2012-14:00:00 8.2007 09.26.2012-15:00:00 8.1957 09.26.2012-16:00:00 8.1906 09.26.2012-17:00:00 8.1906 09.26.2012-18:00:00 8.1856 09.26.2012-19:00:00 8.1856 09.26.2012-20:00:00 8.1856 09.26.2012-21:00:00 8.1856 09.26.2012-22:00:00 8.1856 09.26.2012-23:00:00 8.1856 09.27.2012-00:00:00 8.1906 09.27.2012-01:00:00 8.1906 09.27.2012-02:00:00 8.1806 09.27.2012-03:00:00 8.1806 09.27.2012-04:00:00 8.1806 09.27.2012-05:00:00 8.1756 09.27.2012-06:00:00 8.1756 09.27.2012-07:00:00 8.1756 09.27.2012-08:00:00 8.1605 09.27.2012-09:00:00 8.1555 09.27.2012-10:00:00 8.1555 09.27.2012-11:00:00 8.1454 09.27.2012-12:00:00 8.1454 09.27.2012-13:00:00 8.1253 09.27.2012-14:00:00 8.1153 09.27.2012-15:00:00 8.1153 09.27.2012-16:00:00 8.1002 09.27.2012-17:00:00 8.0902 09.27.2012-18:00:00 8.0902 09.27.2012-19:00:00 8.0751 09.27.2012-20:00:00 8.0751 09.27.2012-21:00:00 8.0751 09.27.2012-22:00:00 8.0701 09.27.2012-23:00:00 8.0701 09.28.2012-00:00:00 8.0651 09.28.2012-01:00:00 8.0651 09.28.2012-02:00:00 8.0651 09.28.2012-03:00:00 8.0651 09.28.2012-04:00:00 8.0651 09.28.2012-05:00:00 8.0651 09.28.2012-06:00:00 8.0651 09.28.2012-07:00:00 8.0601 09.28.2012-08:00:00 8.0500 09.28.2012-09:00:00 8.0500 09.28.2012-10:00:00 8.0450 09.28.2012-11:00:00 8.0299 09.28.2012-12:00:00 8.0299 09.28.2012-13:00:00 8.0249 09.28.2012-14:00:00 8.0249 09.28.2012-15:00:00 8.0149 09.28.2012-16:00:00 8.0199 09.28.2012-17:00:00 8.0098 09.28.2012-18:00:00 8.0098 09.28.2012-19:00:00 8.0048 09.28.2012-20:00:00 8.0048 09.28.2012-21:00:00 8.0149 09.28.2012-22:00:00 8.0149 09.28.2012-23:00:00 8.0098 09.29.2012-00:00:00 8.0048 09.29.2012-01:00:00 8.0048 09.29.2012-02:00:00 7.9998 09.29.2012-03:00:00 7.9998 09.29.2012-04:00:00 7.9998 09.29.2012-05:00:00 7.9998 09.29.2012-06:00:00 7.9998 09.29.2012-07:00:00 7.9998 09.29.2012-08:00:00 7.9998 09.29.2012-09:00:00 7.9998 09.29.2012-10:00:00 7.9998 09.29.2012-11:00:00 7.9998 09.29.2012-12:00:00 7.9898 09.29.2012-13:00:00 7.9847 09.29.2012-14:00:00 7.9747 09.29.2012-15:00:00 7.9697 09.29.2012-16:00:00 7.9646 09.29.2012-17:00:00 7.9596 09.29.2012-18:00:00 7.9596 09.29.2012-19:00:00 7.9646 09.29.2012-20:00:00 7.9646 09.29.2012-21:00:00 7.9646 09.29.2012-22:00:00 7.9596 09.29.2012-23:00:00 7.9596 09.30.2012-00:00:00 7.9596 09.30.2012-01:00:00 7.9596 09.30.2012-02:00:00 7.9646 09.30.2012-03:00:00 7.9646 09.30.2012-04:00:00 7.9646 09.30.2012-05:00:00 7.9697 09.30.2012-06:00:00 7.9697 09.30.2012-07:00:00 7.9697 09.30.2012-08:00:00 7.9596 09.30.2012-09:00:00 7.9345 09.30.2012-10:00:00 7.9295 09.30.2012-11:00:00 7.9295 09.30.2012-12:00:00 7.9144 09.30.2012-13:00:00 7.9094 09.30.2012-14:00:00 7.9094 09.30.2012-15:00:00 7.8994 09.30.2012-16:00:00 7.8943 09.30.2012-17:00:00 7.8994 09.30.2012-18:00:00 7.8994 09.30.2012-19:00:00 7.8994 09.30.2012-20:00:00 7.8994 09.30.2012-21:00:00 7.8994 09.30.2012-22:00:00 7.8994 09.30.2012-23:00:00 7.8994 10.01.2012-00:00:00 7.8994 10.01.2012-01:00:00 7.8994 10.01.2012-02:00:00 7.8943 10.01.2012-03:00:00 7.8943 10.01.2012-04:00:00 7.8893 10.01.2012-05:00:00 7.8893 10.01.2012-06:00:00 7.8893 10.01.2012-07:00:00 7.8893 10.01.2012-08:00:00 7.8843 10.01.2012-09:00:00 7.8642 10.01.2012-10:00:00 7.8642 10.01.2012-11:00:00 7.8642 10.01.2012-12:00:00 7.8592 10.01.2012-13:00:00 7.8592 10.01.2012-14:00:00 7.8441 10.01.2012-15:00:00 7.8441 10.01.2012-16:00:00 7.8341 10.01.2012-17:00:00 7.8341 10.01.2012-18:00:00 7.8391 10.01.2012-19:00:00 7.8391 10.01.2012-20:00:00 7.8391 10.01.2012-21:00:00 7.8391 10.01.2012-22:00:00 7.8341 10.01.2012-23:00:00 7.8341 10.02.2012-00:00:00 7.8341 10.02.2012-01:00:00 7.8441 10.02.2012-02:00:00 7.8441 10.02.2012-03:00:00 7.8441 10.02.2012-04:00:00 7.8542 10.02.2012-05:00:00 7.8491 10.02.2012-06:00:00 7.8542 10.02.2012-07:00:00 7.8491 10.02.2012-08:00:00 7.8441 10.02.2012-09:00:00 7.8391 10.02.2012-10:00:00 7.8391 10.02.2012-11:00:00 7.8291 10.02.2012-12:00:00 7.8291 10.02.2012-13:00:00 7.8140 10.02.2012-14:00:00 7.8140 10.02.2012-15:00:00 7.8039 10.02.2012-16:00:00 7.8039 10.02.2012-17:00:00 7.8090 10.02.2012-18:00:00 7.8090 10.02.2012-19:00:00 7.8090 10.02.2012-20:00:00 7.8039 10.02.2012-21:00:00 7.8090 10.02.2012-22:00:00 7.8090 10.02.2012-23:00:00 7.8090 10.03.2012-00:00:00 7.8090 10.03.2012-01:00:00 7.8140 10.03.2012-02:00:00 7.8090 10.03.2012-03:00:00 7.8090 10.03.2012-04:00:00 7.8090 10.03.2012-05:00:00 7.8090 10.03.2012-06:00:00 7.8090 10.03.2012-07:00:00 7.8090 10.03.2012-08:00:00 7.8039 10.03.2012-09:00:00 7.8039 10.03.2012-10:00:00 7.7939 10.03.2012-11:00:00 7.7939 10.03.2012-12:00:00 7.7939 10.03.2012-13:00:00 7.7889 10.03.2012-14:00:00 7.7889 10.03.2012-15:00:00 7.7889 10.03.2012-16:00:00 7.7889 10.03.2012-17:00:00 7.7889 10.03.2012-18:00:00 7.7889 10.03.2012-19:00:00 7.7889 10.03.2012-20:00:00 7.7939 10.03.2012-21:00:00 7.7939 10.03.2012-22:00:00 7.7889 10.03.2012-23:00:00 7.7889 10.04.2012-00:00:00 7.7889 10.04.2012-01:00:00 7.7889 10.04.2012-02:00:00 7.7889 10.04.2012-03:00:00 7.7889 10.04.2012-04:00:00 7.7889 10.04.2012-05:00:00 7.7889 10.04.2012-06:00:00 7.7889 10.04.2012-07:00:00 7.7839 10.04.2012-08:00:00 7.7788 10.04.2012-09:00:00 7.7788 10.04.2012-10:00:00 7.7788 10.04.2012-11:00:00 7.7788 10.04.2012-12:00:00 7.7788 10.04.2012-13:00:00 7.7788 10.04.2012-14:00:00 7.7738 10.04.2012-15:00:00 7.7738 10.04.2012-16:00:00 7.7738 10.04.2012-17:00:00 7.7688 10.04.2012-18:00:00 7.7688 10.04.2012-19:00:00 7.7688 10.04.2012-20:00:00 7.7688 10.04.2012-21:00:00 7.7738 10.04.2012-22:00:00 7.7738 10.04.2012-23:00:00 7.7738 10.05.2012-00:00:00 7.7738 10.05.2012-01:00:00 7.7738 10.05.2012-02:00:00 7.7738 10.05.2012-03:00:00 7.7738 10.05.2012-04:00:00 7.7738 10.05.2012-05:00:00 7.7738 10.05.2012-06:00:00 7.7738 10.05.2012-07:00:00 7.7738 10.05.2012-08:00:00 7.7738 10.05.2012-09:00:00 7.7738 10.05.2012-10:00:00 7.7688 10.05.2012-11:00:00 7.7638 10.05.2012-12:00:00 7.7588 10.05.2012-13:00:00 7.7537 10.05.2012-14:00:00 7.7437 10.05.2012-15:00:00 7.7437 10.05.2012-16:00:00 7.7437 10.05.2012-17:00:00 7.7387 10.05.2012-18:00:00 7.7336 10.05.2012-19:00:00 7.7336 10.05.2012-20:00:00 7.7336 10.05.2012-21:00:00 7.7336 10.05.2012-22:00:00 7.7336 10.05.2012-23:00:00 7.7286 10.06.2012-00:00:00 7.7286 10.06.2012-01:00:00 7.7286 10.06.2012-02:00:00 7.7336 10.06.2012-03:00:00 7.7286 10.06.2012-04:00:00 7.7286 10.06.2012-05:00:00 7.7286 10.06.2012-06:00:00 7.7286 10.06.2012-07:00:00 7.7286 10.06.2012-08:00:00 7.7286 10.06.2012-09:00:00 7.7236 10.06.2012-10:00:00 7.7186 10.06.2012-11:00:00 7.7136 10.06.2012-12:00:00 7.7136 10.06.2012-13:00:00 7.7085 10.06.2012-14:00:00 7.7035 10.06.2012-15:00:00 7.7035 10.06.2012-16:00:00 7.6935 10.06.2012-17:00:00 7.6884 10.06.2012-18:00:00 7.6884 10.06.2012-19:00:00 7.6884 10.06.2012-20:00:00 7.6884 10.06.2012-21:00:00 7.6884 10.06.2012-22:00:00 7.6935 10.06.2012-23:00:00 7.6935 10.07.2012-00:00:00 7.6935 10.07.2012-01:00:00 7.6935 10.07.2012-02:00:00 7.6935 10.07.2012-03:00:00 7.6935 10.07.2012-04:00:00 7.6884 10.07.2012-05:00:00 7.6884 10.07.2012-06:00:00 7.6884 10.07.2012-07:00:00 7.6884 10.07.2012-08:00:00 7.6884 10.07.2012-09:00:00 7.6834 10.07.2012-10:00:00 7.6784 10.07.2012-11:00:00 7.6633 10.07.2012-12:00:00 7.6583 10.07.2012-13:00:00 7.6583 10.07.2012-14:00:00 7.6533 10.07.2012-15:00:00 7.6533 10.07.2012-16:00:00 7.6483 10.07.2012-17:00:00 7.6382 10.07.2012-18:00:00 7.6382 10.07.2012-19:00:00 7.6382 10.07.2012-20:00:00 7.6382 10.07.2012-21:00:00 7.6332 10.07.2012-22:00:00 7.6332 10.07.2012-23:00:00 7.6332 10.08.2012-00:00:00 7.6332 10.08.2012-01:00:00 7.6332 10.08.2012-02:00:00 7.6332 10.08.2012-03:00:00 7.6332 10.08.2012-04:00:00 7.6282 10.08.2012-05:00:00 7.6232 10.08.2012-06:00:00 7.6232 10.08.2012-07:00:00 7.6232 10.08.2012-08:00:00 7.6232 10.08.2012-09:00:00 7.6232 10.08.2012-10:00:00 7.6181 10.08.2012-11:00:00 7.6131 10.08.2012-12:00:00 7.5981 10.08.2012-13:00:00 7.5930 10.08.2012-14:00:00 7.5880 10.08.2012-15:00:00 7.5780 10.08.2012-16:00:00 7.5729 10.08.2012-17:00:00 7.5729 10.08.2012-18:00:00 7.5729 10.08.2012-19:00:00 7.5729 10.08.2012-20:00:00 7.5729 10.08.2012-21:00:00 7.5729 10.08.2012-22:00:00 7.5729 10.08.2012-23:00:00 7.5729 10.09.2012-00:00:00 7.5729 10.09.2012-01:00:00 7.5729 10.09.2012-02:00:00 7.5729 10.09.2012-03:00:00 7.5729 10.09.2012-04:00:00 7.5679 10.09.2012-05:00:00 7.5679 10.09.2012-06:00:00 7.5679 10.09.2012-07:00:00 7.5679 10.09.2012-08:00:00 7.5679 10.09.2012-09:00:00 7.5679 10.09.2012-10:00:00 7.5629 10.09.2012-11:00:00 7.5629 10.09.2012-12:00:00 7.5629 10.09.2012-13:00:00 7.5579 10.09.2012-14:00:00 7.5529 10.09.2012-15:00:00 7.5529 10.09.2012-16:00:00 7.5579 10.09.2012-17:00:00 7.5529 10.09.2012-18:00:00 7.5529 10.09.2012-19:00:00 7.5529 10.09.2012-20:00:00 7.5529 10.09.2012-21:00:00 7.5529 10.09.2012-22:00:00 7.5529 10.09.2012-23:00:00 7.5529 10.10.2012-00:00:00 7.5529 10.10.2012-01:00:00 7.5529 10.10.2012-02:00:00 7.5478 10.10.2012-03:00:00 7.5428 10.10.2012-04:00:00 7.5428 10.10.2012-05:00:00 7.5428 10.10.2012-06:00:00 7.5428 10.10.2012-07:00:00 7.5428 10.10.2012-08:00:00 7.5428 10.10.2012-09:00:00 7.5328 10.10.2012-10:00:00 7.5277 10.10.2012-11:00:00 7.5277 10.10.2012-12:00:00 7.5227 10.10.2012-13:00:00 7.5227 10.10.2012-14:00:00 7.5177 10.10.2012-15:00:00 7.5127 10.10.2012-16:00:00 7.5127 10.10.2012-17:00:00 7.5177 10.10.2012-18:00:00 7.5227 10.10.2012-19:00:00 7.5227 10.10.2012-20:00:00 7.5227 10.10.2012-21:00:00 7.5227 10.10.2012-22:00:00 7.5227 10.10.2012-23:00:00 7.5177 10.11.2012-00:00:00 7.5177 10.11.2012-01:00:00 7.5177 10.11.2012-02:00:00 7.5177 10.11.2012-03:00:00 7.5177 10.11.2012-04:00:00 7.5177 10.11.2012-05:00:00 7.5177 10.11.2012-06:00:00 7.5177 10.11.2012-07:00:00 7.5177 10.11.2012-08:00:00 7.5177 10.11.2012-09:00:00 7.5177 10.11.2012-10:00:00 7.5177 10.11.2012-11:00:00 7.5077 10.11.2012-12:00:00 7.5077 10.11.2012-13:00:00 7.4926 10.11.2012-14:00:00 7.4926 10.11.2012-15:00:00 7.4876 10.11.2012-16:00:00 7.4725 10.11.2012-17:00:00 7.4725 10.11.2012-18:00:00 7.4725 10.11.2012-19:00:00 7.4675 10.11.2012-20:00:00 7.4675 10.11.2012-21:00:00 7.4675 10.11.2012-22:00:00 7.4625 10.11.2012-23:00:00 7.4625 10.12.2012-00:00:00 7.4725 10.12.2012-01:00:00 7.4725 10.12.2012-02:00:00 7.4775 10.12.2012-03:00:00 7.4775 10.12.2012-04:00:00 7.4775 10.12.2012-05:00:00 7.4775 10.12.2012-06:00:00 7.4775 10.12.2012-07:00:00 7.4775 10.12.2012-08:00:00 7.4775 10.12.2012-09:00:00 7.4775 10.12.2012-10:00:00 7.4775 10.12.2012-11:00:00 7.4775 10.12.2012-12:00:00 7.4976 10.12.2012-13:00:00 7.5729 10.12.2012-14:00:00 7.6734 10.12.2012-15:00:00 7.7186 10.12.2012-16:00:00 7.7437 10.12.2012-17:00:00 7.7588 10.12.2012-18:00:00 7.7839 10.12.2012-19:00:00 7.8090 10.12.2012-20:00:00 7.8642 10.12.2012-21:00:00 7.8843 10.12.2012-22:00:00 7.9094 10.12.2012-23:00:00 7.9747 10.13.2012-00:00:00 8.0199 10.13.2012-01:00:00 8.0400 10.13.2012-02:00:00 8.0701 10.13.2012-03:00:00 8.0902 10.13.2012-04:00:00 8.1253 10.13.2012-05:00:00 8.1655 10.13.2012-06:00:00 8.1906 10.13.2012-07:00:00 8.2107 10.13.2012-08:00:00 8.2308 10.13.2012-09:00:00 8.2358 10.13.2012-10:00:00 8.2308 10.13.2012-11:00:00 8.2559 10.13.2012-12:00:00 8.2559 10.13.2012-13:00:00 8.2710 10.13.2012-14:00:00 8.2810 10.13.2012-15:00:00 8.2911 10.13.2012-16:00:00 8.3011 10.13.2012-17:00:00 8.3061 10.13.2012-18:00:00 8.3162 10.13.2012-19:00:00 8.3363 10.13.2012-20:00:00 8.3463 10.13.2012-21:00:00 8.3664 10.13.2012-22:00:00 8.3915 10.13.2012-23:00:00 8.4116 10.14.2012-00:00:00 8.4116 10.14.2012-01:00:00 8.4317 10.14.2012-02:00:00 8.4417 10.14.2012-03:00:00 8.4417 10.14.2012-04:00:00 8.4668 10.14.2012-05:00:00 8.4719 10.14.2012-06:00:00 8.4869 10.14.2012-07:00:00 8.4919 10.14.2012-08:00:00 8.5120 10.14.2012-09:00:00 8.5271 10.14.2012-10:00:00 8.5371 10.14.2012-11:00:00 8.5422 10.14.2012-12:00:00 8.5622 10.14.2012-13:00:00 8.6225 10.14.2012-14:00:00 8.6727 10.14.2012-15:00:00 8.7179 10.14.2012-16:00:00 8.9188 10.14.2012-17:00:00 9.2753 10.14.2012-18:00:00 9.5967 10.14.2012-19:00:00 10.0085 10.14.2012-20:00:00 10.4454 10.14.2012-21:00:00 11.0280 10.14.2012-22:00:00 11.6758 10.14.2012-23:00:00 12.3889 10.15.2012-00:00:00 13.0417 10.15.2012-01:00:00 13.5289 10.15.2012-02:00:00 13.8754 10.15.2012-03:00:00 14.0561 10.15.2012-04:00:00 14.1817 10.15.2012-05:00:00 14.3374 10.15.2012-06:00:00 14.5232 10.15.2012-07:00:00 14.6537 10.15.2012-08:00:00 14.8797 10.15.2012-09:00:00 14.9902 10.15.2012-10:00:00 15.2262 10.15.2012-11:00:00 15.4271 10.15.2012-12:00:00 15.6230 10.15.2012-13:00:00 15.7586 10.15.2012-14:00:00 15.8289 10.15.2012-15:00:00 16.0448 10.15.2012-16:00:00 16.2507 10.15.2012-17:00:00 16.4516 10.15.2012-18:00:00 16.5369 10.15.2012-19:00:00 16.7127 10.15.2012-20:00:00 16.9086 10.15.2012-21:00:00 17.0190 10.15.2012-22:00:00 17.2400 10.15.2012-23:00:00 17.5564 10.16.2012-00:00:00 17.7974 10.16.2012-01:00:00 17.9983 10.16.2012-02:00:00 18.1339 10.16.2012-03:00:00 18.2243 10.16.2012-04:00:00 18.2996 10.16.2012-05:00:00 18.3348 10.16.2012-06:00:00 18.3548 10.16.2012-07:00:00 18.3950 10.16.2012-08:00:00 18.5155 10.16.2012-09:00:00 18.6059 10.16.2012-10:00:00 18.6712 10.16.2012-11:00:00 18.7114 10.16.2012-12:00:00 18.7465 10.16.2012-13:00:00 18.8018 10.16.2012-14:00:00 18.8269 10.16.2012-15:00:00 18.8570 10.16.2012-16:00:00 18.9173 10.16.2012-17:00:00 18.9524 10.16.2012-18:00:00 18.9826 10.16.2012-19:00:00 18.9976 10.16.2012-20:00:00 19.0127 10.16.2012-21:00:00 19.0378 10.16.2012-22:00:00 19.0679 10.16.2012-23:00:00 19.0780 10.17.2012-00:00:00 19.1232 10.17.2012-01:00:00 19.1634 10.17.2012-02:00:00 19.2186 10.17.2012-03:00:00 19.2337 10.17.2012-04:00:00 19.2688 10.17.2012-05:00:00 19.2889 10.17.2012-06:00:00 19.3040 10.17.2012-07:00:00 19.3140 10.17.2012-08:00:00 19.3291 10.17.2012-09:00:00 19.3441 10.17.2012-10:00:00 19.3542 10.17.2012-11:00:00 19.3642 10.17.2012-12:00:00 19.3793 10.17.2012-13:00:00 19.4094 10.17.2012-14:00:00 19.4145 10.17.2012-15:00:00 19.3994 10.17.2012-16:00:00 19.4094 10.17.2012-17:00:00 19.4094 10.17.2012-18:00:00 19.4145 10.17.2012-19:00:00 19.4195 10.17.2012-20:00:00 19.4195 10.17.2012-21:00:00 19.4295 10.17.2012-22:00:00 19.4295 10.17.2012-23:00:00 19.4345 10.18.2012-00:00:00 19.4546 10.18.2012-01:00:00 19.4597 10.18.2012-02:00:00 19.4697 10.18.2012-03:00:00 19.4697 10.18.2012-04:00:00 19.4948 10.18.2012-05:00:00 19.5048 10.18.2012-06:00:00 19.5099 10.18.2012-07:00:00 19.5099 10.18.2012-08:00:00 19.4998 10.18.2012-09:00:00 19.5099 10.18.2012-10:00:00 19.5048 10.18.2012-11:00:00 19.4998 10.18.2012-12:00:00 19.4998 10.18.2012-13:00:00 19.4998 10.18.2012-14:00:00 19.4998 10.18.2012-15:00:00 19.4948 10.18.2012-16:00:00 19.5048 10.18.2012-17:00:00 19.5099 10.18.2012-18:00:00 19.5300 10.18.2012-19:00:00 19.5400 10.18.2012-20:00:00 19.5500 10.18.2012-21:00:00 19.5601 10.18.2012-22:00:00 19.5651 10.18.2012-23:00:00 19.6053 10.19.2012-00:00:00 19.7409 10.19.2012-01:00:00 19.9066 10.19.2012-02:00:00 20.0824 10.19.2012-03:00:00 20.3435 10.19.2012-04:00:00 20.5243 10.19.2012-05:00:00 20.7101 10.19.2012-06:00:00 20.8708 10.19.2012-07:00:00 20.9411 10.19.2012-08:00:00 21.0566 10.19.2012-09:00:00 21.1369 10.19.2012-10:00:00 21.2123 10.19.2012-11:00:00 21.2424 10.19.2012-12:00:00 21.2826 10.19.2012-13:00:00 21.3077 10.19.2012-14:00:00 21.3278 10.19.2012-15:00:00 21.3579 10.19.2012-16:00:00 21.3730 10.19.2012-17:00:00 21.3830 10.19.2012-18:00:00 21.4031 10.19.2012-19:00:00 21.4182 10.19.2012-20:00:00 21.4131 10.19.2012-21:00:00 21.4232 10.19.2012-22:00:00 21.4332 10.19.2012-23:00:00 21.4634 10.20.2012-00:00:00 21.5086 10.20.2012-01:00:00 21.5487 10.20.2012-02:00:00 21.5588 10.20.2012-03:00:00 21.5789 10.20.2012-04:00:00 21.5990 10.20.2012-05:00:00 21.5990 10.20.2012-06:00:00 21.6190 10.20.2012-07:00:00 21.6341 10.20.2012-08:00:00 21.6341 10.20.2012-09:00:00 21.6542 10.20.2012-10:00:00 21.6693 10.20.2012-11:00:00 21.6642 10.20.2012-12:00:00 21.6893 10.20.2012-13:00:00 21.7094 10.20.2012-14:00:00 21.7245 10.20.2012-15:00:00 21.7245 10.20.2012-16:00:00 21.7295 10.20.2012-17:00:00 21.7496 10.20.2012-18:00:00 21.7647 10.20.2012-19:00:00 21.7747 10.20.2012-20:00:00 21.7898 10.20.2012-21:00:00 21.7898 10.20.2012-22:00:00 21.7898 10.20.2012-23:00:00 21.7998 10.21.2012-00:00:00 21.8199 10.21.2012-01:00:00 21.8300 10.21.2012-02:00:00 21.8300 10.21.2012-03:00:00 21.8300 10.21.2012-04:00:00 21.8400 10.21.2012-05:00:00 21.8400 10.21.2012-06:00:00 21.8500 10.21.2012-07:00:00 21.8500 10.21.2012-08:00:00 21.8651 10.21.2012-09:00:00 21.8752 10.21.2012-10:00:00 21.8802 10.21.2012-11:00:00 21.8902 10.21.2012-12:00:00 21.8952 10.21.2012-13:00:00 21.9204 10.21.2012-14:00:00 21.9304 10.21.2012-15:00:00 21.9505 10.21.2012-16:00:00 21.9756 10.21.2012-17:00:00 21.9856 10.21.2012-18:00:00 21.9856 10.21.2012-19:00:00 22.0057 10.21.2012-20:00:00 22.0057 10.21.2012-21:00:00 22.0107 10.21.2012-22:00:00 22.0158 10.21.2012-23:00:00 22.0107 10.22.2012-00:00:00 22.0107 10.22.2012-01:00:00 22.0057 10.22.2012-02:00:00 22.0057 10.22.2012-03:00:00 22.0107 10.22.2012-04:00:00 22.0107 10.22.2012-05:00:00 22.0258 10.22.2012-06:00:00 22.0208 10.22.2012-07:00:00 22.0158 10.22.2012-08:00:00 22.0158 10.22.2012-09:00:00 22.0158 10.22.2012-10:00:00 22.0158 10.22.2012-11:00:00 22.0208 10.22.2012-12:00:00 22.0208 10.22.2012-13:00:00 22.0258 10.22.2012-14:00:00 22.0308 10.22.2012-15:00:00 22.0258 10.22.2012-16:00:00 22.0258 10.22.2012-17:00:00 22.0158 10.22.2012-18:00:00 22.0158 10.22.2012-19:00:00 22.0258 10.22.2012-20:00:00 22.0208 10.22.2012-21:00:00 22.0158 10.22.2012-22:00:00 22.0208 10.22.2012-23:00:00 22.0258 10.23.2012-00:00:00 22.0409 10.23.2012-01:00:00 22.0559 10.23.2012-02:00:00 22.0509 10.23.2012-03:00:00 22.0509 10.23.2012-04:00:00 22.0559 10.23.2012-05:00:00 22.0509 10.23.2012-06:00:00 22.0409 10.23.2012-07:00:00 22.0258 10.23.2012-08:00:00 22.0208 10.23.2012-09:00:00 22.0158 10.23.2012-10:00:00 22.0158 10.23.2012-11:00:00 22.0258 10.23.2012-12:00:00 22.0610 10.23.2012-13:00:00 22.0760 10.23.2012-14:00:00 22.0710 10.23.2012-15:00:00 22.0710 10.23.2012-16:00:00 22.0660 10.23.2012-17:00:00 22.0559 10.23.2012-18:00:00 22.0559 10.23.2012-19:00:00 22.0559 10.23.2012-20:00:00 22.0559 10.23.2012-21:00:00 22.0509 10.23.2012-22:00:00 22.0509 10.23.2012-23:00:00 22.0459 10.24.2012-00:00:00 22.0509 10.24.2012-01:00:00 22.0559 10.24.2012-02:00:00 22.0710 10.24.2012-03:00:00 22.0559 10.24.2012-04:00:00 22.0559 10.24.2012-05:00:00 22.0559 10.24.2012-06:00:00 22.0509 10.24.2012-07:00:00 22.0308 10.24.2012-08:00:00 22.0258 10.24.2012-09:00:00 22.0107 10.24.2012-10:00:00 22.0158 10.24.2012-11:00:00 22.0258 10.24.2012-12:00:00 22.0158 10.24.2012-13:00:00 22.0057 10.24.2012-14:00:00 21.9957 10.24.2012-15:00:00 21.9957 10.24.2012-16:00:00 21.9856 10.24.2012-17:00:00 21.9555 10.24.2012-18:00:00 21.9455 10.24.2012-19:00:00 21.9455 10.24.2012-20:00:00 21.9404 10.24.2012-21:00:00 21.9404 10.24.2012-22:00:00 21.9354 10.24.2012-23:00:00 21.9153 10.25.2012-00:00:00 21.9103 10.25.2012-01:00:00 21.9103 10.25.2012-02:00:00 21.8902 10.25.2012-03:00:00 21.8651 10.25.2012-04:00:00 21.8450 10.25.2012-05:00:00 21.8350 10.25.2012-06:00:00 21.8249 10.25.2012-07:00:00 21.8300 10.25.2012-08:00:00 21.8400 10.25.2012-09:00:00 21.8400 10.25.2012-10:00:00 21.8400 10.25.2012-11:00:00 21.8500 10.25.2012-12:00:00 21.8400 10.25.2012-13:00:00 21.8199 10.25.2012-14:00:00 21.7998 10.25.2012-15:00:00 21.7647 10.25.2012-16:00:00 21.7697 10.25.2012-17:00:00 21.7546 10.25.2012-18:00:00 21.7446 10.25.2012-19:00:00 21.7295 10.25.2012-20:00:00 21.7145 10.25.2012-21:00:00 21.7044 10.25.2012-22:00:00 21.6893 10.25.2012-23:00:00 21.6793 10.26.2012-00:00:00 21.6743 10.26.2012-01:00:00 21.6693 10.26.2012-02:00:00 21.6542 10.26.2012-03:00:00 21.6442 10.26.2012-04:00:00 21.6291 10.26.2012-05:00:00 21.6241 10.26.2012-06:00:00 21.6140 10.26.2012-07:00:00 21.6040 10.26.2012-08:00:00 21.5889 10.26.2012-09:00:00 21.6040 10.26.2012-10:00:00 21.6090 10.26.2012-11:00:00 21.5889 10.26.2012-12:00:00 21.5939 10.26.2012-13:00:00 21.5889 10.26.2012-14:00:00 21.5839 10.26.2012-15:00:00 21.5738 10.26.2012-16:00:00 21.5688 10.26.2012-17:00:00 21.5638 10.26.2012-18:00:00 21.5487 10.26.2012-19:00:00 21.5437 10.26.2012-20:00:00 21.5437 10.26.2012-21:00:00 21.5638 10.26.2012-22:00:00 21.5889 10.26.2012-23:00:00 21.6190 10.27.2012-00:00:00 21.6090 10.27.2012-01:00:00 21.6190 10.27.2012-02:00:00 21.6743 10.27.2012-03:00:00 21.6793 10.27.2012-04:00:00 21.6893 10.27.2012-05:00:00 21.7044 10.27.2012-06:00:00 21.7295 10.27.2012-07:00:00 21.7597 10.27.2012-08:00:00 21.8500 10.27.2012-09:00:00 22.0158 10.27.2012-10:00:00 22.1514 10.27.2012-11:00:00 22.2518 10.27.2012-12:00:00 22.3070 10.27.2012-13:00:00 22.3121 10.27.2012-14:00:00 22.4326 10.27.2012-15:00:00 22.5079 10.27.2012-16:00:00 22.5883 10.27.2012-17:00:00 22.7138 10.27.2012-18:00:00 22.7841 10.27.2012-19:00:00 22.8343 10.27.2012-20:00:00 23.0302 10.27.2012-21:00:00 23.2160 10.27.2012-22:00:00 23.3867 10.27.2012-23:00:00 23.5324 10.28.2012-00:00:00 23.7232 10.28.2012-01:00:00 23.8688 10.28.2012-02:00:00 23.9341 10.28.2012-03:00:00 23.9642 10.28.2012-04:00:00 23.9994 10.28.2012-05:00:00 24.0094 10.28.2012-06:00:00 24.0446 10.28.2012-07:00:00 24.0647 10.28.2012-08:00:00 24.0848 10.28.2012-09:00:00 24.0998 10.28.2012-10:00:00 24.1049 10.28.2012-11:00:00 24.1149 10.28.2012-12:00:00 24.1099 10.28.2012-13:00:00 24.1149 10.28.2012-14:00:00 24.1249 10.28.2012-15:00:00 24.1400 10.28.2012-16:00:00 24.1601 10.28.2012-17:00:00 24.1752 10.28.2012-18:00:00 24.2003 10.28.2012-19:00:00 24.2153 10.28.2012-20:00:00 24.2354 10.28.2012-21:00:00 24.2907 10.28.2012-22:00:00 24.5116 10.28.2012-23:00:00 24.7477 10.29.2012-00:00:00 24.9134 10.29.2012-01:00:00 25.0289 10.29.2012-02:00:00 25.1142 10.29.2012-03:00:00 25.3252 10.29.2012-04:00:00 25.3854 10.29.2012-05:00:00 25.4156 10.29.2012-06:00:00 25.4457 10.29.2012-07:00:00 25.4658 10.29.2012-08:00:00 25.4708 10.29.2012-09:00:00 25.4808 10.29.2012-10:00:00 25.4909 10.29.2012-11:00:00 25.4959 10.29.2012-12:00:00 25.5009 10.29.2012-13:00:00 25.5160 10.29.2012-14:00:00 25.5260 10.29.2012-15:00:00 25.5411 10.29.2012-16:00:00 25.5562 10.29.2012-17:00:00 25.5813 10.29.2012-18:00:00 25.6616 10.29.2012-19:00:00 25.7118 10.29.2012-20:00:00 25.7269 10.29.2012-21:00:00 25.7420 10.29.2012-22:00:00 25.7470 10.29.2012-23:00:00 25.7470 10.30.2012-00:00:00 25.7420 10.30.2012-01:00:00 25.7420 10.30.2012-02:00:00 25.7470 10.30.2012-03:00:00 25.7470 10.30.2012-04:00:00 25.7370 10.30.2012-05:00:00 25.7370 10.30.2012-06:00:00 25.7420 10.30.2012-07:00:00 25.7520 10.30.2012-08:00:00 25.7570 10.30.2012-09:00:00 25.7621 10.30.2012-10:00:00 25.8073 10.30.2012-11:00:00 25.8776 10.30.2012-12:00:00 25.9429 10.30.2012-13:00:00 26.1186 10.30.2012-14:00:00 26.2994 10.30.2012-15:00:00 26.5153 10.30.2012-16:00:00 26.6258 10.30.2012-17:00:00 26.7062 10.30.2012-18:00:00 26.8066 10.30.2012-19:00:00 27.0276 10.30.2012-20:00:00 27.2033 10.30.2012-21:00:00 27.3590 10.30.2012-22:00:00 27.4896 10.30.2012-23:00:00 27.5197 10.31.2012-00:00:00 27.5398 10.31.2012-01:00:00 27.5699 10.31.2012-02:00:00 27.6151 10.31.2012-03:00:00 27.7055 10.31.2012-04:00:00 27.7457 10.31.2012-05:00:00 27.8512 10.31.2012-06:00:00 27.9014 10.31.2012-07:00:00 27.9767 10.31.2012-08:00:00 28.0269 10.31.2012-09:00:00 28.0570 10.31.2012-10:00:00 28.0922 10.31.2012-11:00:00 28.1223 10.31.2012-12:00:00 28.1776 10.31.2012-13:00:00 28.2278 10.31.2012-14:00:00 28.3232 10.31.2012-15:00:00 28.3784 10.31.2012-16:00:00 28.4387 10.31.2012-17:00:00 28.4538 10.31.2012-18:00:00 28.4588 10.31.2012-19:00:00 28.4538 10.31.2012-20:00:00 28.4538 10.31.2012-21:00:00 28.4287 10.31.2012-22:00:00 28.4186 10.31.2012-23:00:00 28.3985 11.01.2012-00:00:00 28.3885 11.01.2012-01:00:00 28.3734 11.01.2012-02:00:00 28.3584 11.01.2012-03:00:00 28.3483 11.01.2012-04:00:00 28.3433 11.01.2012-05:00:00 28.3433 11.01.2012-06:00:00 28.3483 11.01.2012-07:00:00 28.3533 11.01.2012-08:00:00 28.3483 11.01.2012-09:00:00 28.3533 11.01.2012-10:00:00 28.3383 11.01.2012-11:00:00 28.3282 11.01.2012-12:00:00 28.3282 11.01.2012-13:00:00 28.3333 11.01.2012-14:00:00 28.3232 11.01.2012-15:00:00 28.3081 11.01.2012-16:00:00 28.2981 11.01.2012-17:00:00 28.2881 11.01.2012-18:00:00 28.2830 11.01.2012-19:00:00 28.2680 11.01.2012-20:00:00 28.2479 11.01.2012-21:00:00 28.2429 11.01.2012-22:00:00 28.2278 11.01.2012-23:00:00 28.2328 11.02.2012-00:00:00 28.2278 11.02.2012-01:00:00 28.2278 11.02.2012-02:00:00 28.2077 11.02.2012-03:00:00 28.1977 11.02.2012-04:00:00 28.1826 11.02.2012-05:00:00 28.1675 11.02.2012-06:00:00 28.1525 11.02.2012-07:00:00 28.1374 11.02.2012-08:00:00 28.1324 11.02.2012-09:00:00 28.1173 11.02.2012-10:00:00 28.1073 11.02.2012-11:00:00 28.0771 11.02.2012-12:00:00 28.0570 11.02.2012-13:00:00 28.0420 11.02.2012-14:00:00 28.0269 11.02.2012-15:00:00 28.0068 11.02.2012-16:00:00 27.9968 11.02.2012-17:00:00 27.9867 11.02.2012-18:00:00 27.9767 11.02.2012-19:00:00 27.9667 11.02.2012-20:00:00 27.9667 11.02.2012-21:00:00 27.9717 11.02.2012-22:00:00 27.9767 11.02.2012-23:00:00 27.9566 11.03.2012-00:00:00 27.9516 11.03.2012-01:00:00 27.9516 11.03.2012-02:00:00 27.9767 11.03.2012-03:00:00 27.9968 11.03.2012-04:00:00 28.0018 11.03.2012-05:00:00 27.9867 11.03.2012-06:00:00 27.9817 11.03.2012-07:00:00 27.9767 11.03.2012-08:00:00 27.9867 11.03.2012-09:00:00 27.9817 11.03.2012-10:00:00 27.9616 11.03.2012-11:00:00 27.9466 11.03.2012-12:00:00 27.9466 11.03.2012-13:00:00 27.9415 11.03.2012-14:00:00 27.9466 11.03.2012-15:00:00 27.9415 11.03.2012-16:00:00 27.9415 11.03.2012-17:00:00 27.9566 11.03.2012-18:00:00 27.9516 11.03.2012-19:00:00 27.9365 11.03.2012-20:00:00 27.9315 11.03.2012-21:00:00 27.9114 11.03.2012-22:00:00 27.8913 11.03.2012-23:00:00 27.8712 11.04.2012-00:00:00 27.8562 11.04.2012-01:00:00 27.8361 11.04.2012-02:00:00 27.8361 11.04.2012-03:00:00 27.8110 11.04.2012-04:00:00 27.7808 11.04.2012-05:00:00 27.7507 11.04.2012-06:00:00 27.7457 11.04.2012-07:00:00 27.7357 11.04.2012-08:00:00 27.7256 11.04.2012-09:00:00 27.7005 11.04.2012-10:00:00 27.6905 11.04.2012-11:00:00 27.6854 11.04.2012-12:00:00 27.6704 11.04.2012-13:00:00 27.6754 11.04.2012-14:00:00 27.6653 11.04.2012-15:00:00 27.6553 11.04.2012-16:00:00 27.6352 11.04.2012-17:00:00 27.6252 11.04.2012-18:00:00 27.6051 11.04.2012-19:00:00 27.6001 11.04.2012-20:00:00 27.5950 11.04.2012-21:00:00 27.5699 11.04.2012-22:00:00 27.5599 11.04.2012-23:00:00 27.5750 11.05.2012-00:00:00 27.6151 11.05.2012-01:00:00 27.6754 11.05.2012-02:00:00 27.7457 11.05.2012-03:00:00 27.7608 11.05.2012-04:00:00 27.7608 11.05.2012-05:00:00 27.7658 11.05.2012-06:00:00 27.7658 11.05.2012-07:00:00 27.7608 11.05.2012-08:00:00 27.7457 11.05.2012-09:00:00 27.7407 11.05.2012-10:00:00 27.7206 11.05.2012-11:00:00 27.7105 11.05.2012-12:00:00 27.6704 11.05.2012-13:00:00 27.6553 11.05.2012-14:00:00 27.6503 11.05.2012-15:00:00 27.6402 11.05.2012-16:00:00 27.6352 11.05.2012-17:00:00 27.6201 11.05.2012-18:00:00 27.6001 11.05.2012-19:00:00 27.5950 11.05.2012-20:00:00 27.6001 11.05.2012-21:00:00 27.5900 11.05.2012-22:00:00 27.5699 11.05.2012-23:00:00 27.5649 11.06.2012-00:00:00 27.5599 11.06.2012-01:00:00 27.5498 11.06.2012-02:00:00 27.5398 11.06.2012-03:00:00 27.5398 11.06.2012-04:00:00 27.5298 11.06.2012-05:00:00 27.5197 11.06.2012-06:00:00 27.5197 11.06.2012-07:00:00 27.4946 11.06.2012-08:00:00 27.4896 11.06.2012-09:00:00 27.4745 11.06.2012-10:00:00 27.4645 11.06.2012-11:00:00 27.4695 11.06.2012-12:00:00 27.4795 11.06.2012-13:00:00 27.5097 11.06.2012-14:00:00 27.5348 11.06.2012-15:00:00 27.5649 11.06.2012-16:00:00 27.5750 11.06.2012-17:00:00 27.5950 11.06.2012-18:00:00 27.6302 11.06.2012-19:00:00 27.6402 11.06.2012-20:00:00 27.6854 11.06.2012-21:00:00 27.7206 11.06.2012-22:00:00 27.7557 11.06.2012-23:00:00 27.7758 11.07.2012-00:00:00 27.7808 11.07.2012-01:00:00 27.7859 11.07.2012-02:00:00 27.7758 11.07.2012-03:00:00 27.7708 11.07.2012-04:00:00 27.7758 11.07.2012-05:00:00 27.7758 11.07.2012-06:00:00 27.7608 11.07.2012-07:00:00 27.7357 11.07.2012-08:00:00 27.7256 11.07.2012-09:00:00 27.7156 11.07.2012-10:00:00 27.7055 11.07.2012-11:00:00 27.6905 11.07.2012-12:00:00 27.6754 11.07.2012-13:00:00 27.6754 11.07.2012-14:00:00 27.6955 11.07.2012-15:00:00 27.7005 11.07.2012-16:00:00 27.7256 11.07.2012-17:00:00 27.7407 11.07.2012-18:00:00 27.7256 11.07.2012-19:00:00 27.7156 11.07.2012-20:00:00 27.7105 11.07.2012-21:00:00 27.7005 11.07.2012-22:00:00 27.7005 11.07.2012-23:00:00 27.6854 11.08.2012-00:00:00 27.6754 11.08.2012-01:00:00 27.6653 11.08.2012-02:00:00 27.6553 11.08.2012-03:00:00 27.6352 11.08.2012-04:00:00 27.6252 11.08.2012-05:00:00 27.6151 11.08.2012-06:00:00 27.5950 11.08.2012-07:00:00 27.5800 11.08.2012-08:00:00 27.5649 11.08.2012-09:00:00 27.5448 11.08.2012-10:00:00 27.5348 11.08.2012-11:00:00 27.5197 11.08.2012-12:00:00 27.5197 11.08.2012-13:00:00 27.5147 11.08.2012-14:00:00 27.5147 11.08.2012-15:00:00 27.5046 11.08.2012-16:00:00 27.4996 11.08.2012-17:00:00 27.4846 11.08.2012-18:00:00 27.4745 11.08.2012-19:00:00 27.4745 11.08.2012-20:00:00 27.4695 11.08.2012-21:00:00 27.4645 11.08.2012-22:00:00 27.4544 11.08.2012-23:00:00 27.4293 11.09.2012-00:00:00 27.4243 11.09.2012-01:00:00 27.4092 11.09.2012-02:00:00 27.4092 11.09.2012-03:00:00 27.3841 11.09.2012-04:00:00 27.3791 11.09.2012-05:00:00 27.3741 11.09.2012-06:00:00 27.3691 11.09.2012-07:00:00 27.3389 11.09.2012-08:00:00 27.3389 11.09.2012-09:00:00 27.3239 11.09.2012-10:00:00 27.3138 11.09.2012-11:00:00 27.3138 11.09.2012-12:00:00 27.3088 11.09.2012-13:00:00 27.2987 11.09.2012-14:00:00 27.2887 11.09.2012-15:00:00 27.2837 11.09.2012-16:00:00 27.2887 11.09.2012-17:00:00 27.2636 11.09.2012-18:00:00 27.2485 11.09.2012-19:00:00 27.2335 11.09.2012-20:00:00 27.2335 11.09.2012-21:00:00 27.2134 11.09.2012-22:00:00 27.2033 11.09.2012-23:00:00 27.1782 11.10.2012-00:00:00 27.1682 11.10.2012-01:00:00 27.1632 11.10.2012-02:00:00 27.1481 11.10.2012-03:00:00 27.1230 11.10.2012-04:00:00 27.1079 11.10.2012-05:00:00 27.0878 11.10.2012-06:00:00 27.0728 11.10.2012-07:00:00 27.0627 11.10.2012-08:00:00 27.0527 11.10.2012-09:00:00 27.0426 11.10.2012-10:00:00 27.0175 11.10.2012-11:00:00 27.0025 11.10.2012-12:00:00 26.9774 11.10.2012-13:00:00 26.9723 11.10.2012-14:00:00 26.9673 11.10.2012-15:00:00 26.9422 11.10.2012-16:00:00 26.9372 11.10.2012-17:00:00 26.9171 11.10.2012-18:00:00 26.9171 11.10.2012-19:00:00 26.9020 11.10.2012-20:00:00 26.8920 11.10.2012-21:00:00 26.8669 11.10.2012-22:00:00 26.8669 11.10.2012-23:00:00 26.8719 11.11.2012-00:00:00 26.8518 11.11.2012-01:00:00 26.8167 11.11.2012-02:00:00 26.7915 11.11.2012-03:00:00 26.7765 11.11.2012-04:00:00 26.7313 11.11.2012-05:00:00 26.7112 11.11.2012-06:00:00 26.6961 11.11.2012-07:00:00 26.6811 11.11.2012-08:00:00 26.6660 11.11.2012-09:00:00 26.6560 11.11.2012-10:00:00 26.6258 11.11.2012-11:00:00 26.5907 11.11.2012-12:00:00 26.5706 11.11.2012-13:00:00 26.5455 11.11.2012-14:00:00 26.5254 11.11.2012-15:00:00 26.4852 11.11.2012-16:00:00 26.4551 11.11.2012-17:00:00 26.4450 11.11.2012-18:00:00 26.4350 11.11.2012-19:00:00 26.4249 11.11.2012-20:00:00 26.4249 11.11.2012-21:00:00 26.4350 11.11.2012-22:00:00 26.4701 11.11.2012-23:00:00 26.5003 11.12.2012-00:00:00 26.5455 11.12.2012-01:00:00 26.5756 11.12.2012-02:00:00 26.6057 11.12.2012-03:00:00 26.6459 11.12.2012-04:00:00 26.6710 11.12.2012-05:00:00 26.6760 11.12.2012-06:00:00 26.6560 11.12.2012-07:00:00 26.6459 11.12.2012-08:00:00 26.6258 11.12.2012-09:00:00 26.5907 11.12.2012-10:00:00 26.5806 11.12.2012-11:00:00 26.5706 11.12.2012-12:00:00 26.5806 11.12.2012-13:00:00 26.5756 11.12.2012-14:00:00 26.5756 11.12.2012-15:00:00 26.5706 11.12.2012-16:00:00 26.5706 11.12.2012-17:00:00 26.5354 11.12.2012-18:00:00 26.5204 11.12.2012-19:00:00 26.5003 11.12.2012-20:00:00 26.4902 11.12.2012-21:00:00 26.4752 11.12.2012-22:00:00 26.4601 11.12.2012-23:00:00 26.4501 11.13.2012-00:00:00 26.4450 11.13.2012-01:00:00 26.4350 11.13.2012-02:00:00 26.4099 11.13.2012-03:00:00 26.3998 11.13.2012-04:00:00 26.3998 11.13.2012-05:00:00 26.3798 11.13.2012-06:00:00 26.3798 11.13.2012-07:00:00 26.3546 11.13.2012-08:00:00 26.3295 11.13.2012-09:00:00 26.3195 11.13.2012-10:00:00 26.2994 11.13.2012-11:00:00 26.2944 11.13.2012-12:00:00 26.2793 11.13.2012-13:00:00 26.2843 11.13.2012-14:00:00 26.2743 11.13.2012-15:00:00 26.2592 11.13.2012-16:00:00 26.2492 11.13.2012-17:00:00 26.2743 11.13.2012-18:00:00 26.2743 11.13.2012-19:00:00 26.2743 11.13.2012-20:00:00 26.2843 11.13.2012-21:00:00 26.2693 11.13.2012-22:00:00 26.2592 11.13.2012-23:00:00 26.2442 11.14.2012-00:00:00 26.2090 11.14.2012-01:00:00 26.2040 11.14.2012-02:00:00 26.1990 11.14.2012-03:00:00 26.1990 11.14.2012-04:00:00 26.1839 11.14.2012-05:00:00 26.1588 11.14.2012-06:00:00 26.1337 11.14.2012-07:00:00 26.1236 11.14.2012-08:00:00 26.1236 11.14.2012-09:00:00 26.1035 11.14.2012-10:00:00 26.0734 11.14.2012-11:00:00 26.0584 11.14.2012-12:00:00 26.0433 11.14.2012-13:00:00 26.0132 11.14.2012-14:00:00 25.9981 11.14.2012-15:00:00 25.9780 11.14.2012-16:00:00 25.9680 11.14.2012-17:00:00 25.9529 11.14.2012-18:00:00 25.9328 11.14.2012-19:00:00 25.9177 11.14.2012-20:00:00 25.8926 11.14.2012-21:00:00 25.8826 11.14.2012-22:00:00 25.8776 11.14.2012-23:00:00 25.8625 11.15.2012-00:00:00 25.8424 11.15.2012-01:00:00 25.8223 11.15.2012-02:00:00 25.8123 11.15.2012-03:00:00 25.8073 11.15.2012-04:00:00 25.7872 11.15.2012-05:00:00 25.7671 11.15.2012-06:00:00 25.7621 11.15.2012-07:00:00 25.7420 11.15.2012-08:00:00 25.7319 11.15.2012-09:00:00 25.7219 11.15.2012-10:00:00 25.7118 11.15.2012-11:00:00 25.6968 11.15.2012-12:00:00 25.6817 11.15.2012-13:00:00 25.6667 11.15.2012-14:00:00 25.6415 11.15.2012-15:00:00 25.6315 11.15.2012-16:00:00 25.6064 11.15.2012-17:00:00 25.5763 11.15.2012-18:00:00 25.5612 11.15.2012-19:00:00 25.5562 11.15.2012-20:00:00 25.5361 11.15.2012-21:00:00 25.5210 11.15.2012-22:00:00 25.5009 11.15.2012-23:00:00 25.4758 11.16.2012-00:00:00 25.4507 11.16.2012-01:00:00 25.4356 11.16.2012-02:00:00 25.4306 11.16.2012-03:00:00 25.4206 11.16.2012-04:00:00 25.3955 11.16.2012-05:00:00 25.3854 11.16.2012-06:00:00 25.3603 11.16.2012-07:00:00 25.3503 11.16.2012-08:00:00 25.3402 11.16.2012-09:00:00 25.3302 11.16.2012-10:00:00 25.3201 11.16.2012-11:00:00 25.3101 11.16.2012-12:00:00 25.3001 11.16.2012-13:00:00 25.2950 11.16.2012-14:00:00 25.2649 11.16.2012-15:00:00 25.2549 11.16.2012-16:00:00 25.2348 11.16.2012-17:00:00 25.2197 11.16.2012-18:00:00 25.1896 11.16.2012-19:00:00 25.1745 11.16.2012-20:00:00 25.1394 11.16.2012-21:00:00 25.1343 11.16.2012-22:00:00 25.1092 11.16.2012-23:00:00 25.0741 11.17.2012-00:00:00 25.0640 11.17.2012-01:00:00 25.0540 11.17.2012-02:00:00 25.0540 11.17.2012-03:00:00 25.0339 11.17.2012-04:00:00 25.0239 11.17.2012-05:00:00 25.0088 11.17.2012-06:00:00 24.9787 11.17.2012-07:00:00 24.9636 11.17.2012-08:00:00 24.9485 11.17.2012-09:00:00 24.9284 11.17.2012-10:00:00 24.9134 11.17.2012-11:00:00 24.9084 11.17.2012-12:00:00 24.8832 11.17.2012-13:00:00 24.8632 11.17.2012-14:00:00 24.8581 11.17.2012-15:00:00 24.8732 11.17.2012-16:00:00 24.8832 11.17.2012-17:00:00 24.9234 11.17.2012-18:00:00 24.9335 11.17.2012-19:00:00 24.9435 11.17.2012-20:00:00 24.9435 11.17.2012-21:00:00 24.9033 11.17.2012-22:00:00 24.8832 11.17.2012-23:00:00 24.8782 11.18.2012-00:00:00 24.8481 11.18.2012-01:00:00 24.8280 11.18.2012-02:00:00 24.8380 11.18.2012-03:00:00 24.8481 11.18.2012-04:00:00 24.8632 11.18.2012-05:00:00 24.8832 11.18.2012-06:00:00 24.8983 11.18.2012-07:00:00 24.8983 11.18.2012-08:00:00 24.9134 11.18.2012-09:00:00 24.9284 11.18.2012-10:00:00 24.9485 11.18.2012-11:00:00 24.9586 11.18.2012-12:00:00 24.9535 11.18.2012-13:00:00 24.9535 11.18.2012-14:00:00 24.9485 11.18.2012-15:00:00 24.9385 11.18.2012-16:00:00 24.9234 11.18.2012-17:00:00 24.9234 11.18.2012-18:00:00 24.9084 11.18.2012-19:00:00 24.8983 11.18.2012-20:00:00 24.8883 11.18.2012-21:00:00 24.8832 11.18.2012-22:00:00 24.8732 11.18.2012-23:00:00 24.8581 11.19.2012-00:00:00 24.8431 11.19.2012-01:00:00 24.8079 11.19.2012-02:00:00 24.7979 11.19.2012-03:00:00 24.7928 11.19.2012-04:00:00 24.7878 11.19.2012-05:00:00 24.7778 11.19.2012-06:00:00 24.7728 11.19.2012-07:00:00 24.7677 11.19.2012-08:00:00 24.7778 11.19.2012-09:00:00 24.7828 11.19.2012-10:00:00 24.7828 11.19.2012-11:00:00 24.7828 11.19.2012-12:00:00 24.7979 11.19.2012-13:00:00 24.8029 11.19.2012-14:00:00 24.8180 11.19.2012-15:00:00 24.8129 11.19.2012-16:00:00 24.8230 11.19.2012-17:00:00 24.8481 11.19.2012-18:00:00 25.0339 11.19.2012-19:00:00 25.4005 11.19.2012-20:00:00 25.6215 11.19.2012-21:00:00 25.7370 11.19.2012-22:00:00 25.7922 11.19.2012-23:00:00 25.7972 11.20.2012-00:00:00 25.8022 11.20.2012-01:00:00 25.7972 11.20.2012-02:00:00 25.7922 11.20.2012-03:00:00 25.7922 11.20.2012-04:00:00 25.7771 11.20.2012-05:00:00 25.7570 11.20.2012-06:00:00 25.7520 11.20.2012-07:00:00 25.7470 11.20.2012-08:00:00 25.7420 11.20.2012-09:00:00 25.7319 11.20.2012-10:00:00 25.7219 11.20.2012-11:00:00 25.7169 11.20.2012-12:00:00 25.7118 11.20.2012-13:00:00 25.7018 11.20.2012-14:00:00 25.6918 11.20.2012-15:00:00 25.6867 11.20.2012-16:00:00 25.7219 11.20.2012-17:00:00 25.7470 11.20.2012-18:00:00 25.7470 11.20.2012-19:00:00 25.7470 11.20.2012-20:00:00 25.7370 11.20.2012-21:00:00 25.7319 11.20.2012-22:00:00 25.7269 11.20.2012-23:00:00 25.7219 11.21.2012-00:00:00 25.7169 11.21.2012-01:00:00 25.7018 11.21.2012-02:00:00 25.6918 11.21.2012-03:00:00 25.7018 11.21.2012-04:00:00 25.7068 11.21.2012-05:00:00 25.7118 11.21.2012-06:00:00 25.7118 11.21.2012-07:00:00 25.7269 11.21.2012-08:00:00 25.7671 11.21.2012-09:00:00 25.8073 11.21.2012-10:00:00 25.8424 11.21.2012-11:00:00 25.8926 11.21.2012-12:00:00 25.8977 11.21.2012-13:00:00 25.9077 11.21.2012-14:00:00 25.9077 11.21.2012-15:00:00 25.9127 11.21.2012-16:00:00 25.9027 11.21.2012-17:00:00 25.8926 11.21.2012-18:00:00 25.8926 11.21.2012-19:00:00 25.8926 11.21.2012-20:00:00 25.8876 11.21.2012-21:00:00 25.8826 11.21.2012-22:00:00 25.8725 11.21.2012-23:00:00 25.8725 11.22.2012-00:00:00 25.8575 11.22.2012-01:00:00 25.8474 11.22.2012-02:00:00 25.8474 11.22.2012-03:00:00 25.8223 11.22.2012-04:00:00 25.8123 11.22.2012-05:00:00 25.7872 11.22.2012-06:00:00 25.7822 11.22.2012-07:00:00 25.7570 11.22.2012-08:00:00 25.7370 11.22.2012-09:00:00 25.7269 11.22.2012-10:00:00 25.7118 11.22.2012-11:00:00 25.7068 11.22.2012-12:00:00 25.6968 11.22.2012-13:00:00 25.6867 11.22.2012-14:00:00 25.6767 11.22.2012-15:00:00 25.6566 11.22.2012-16:00:00 25.6516 11.22.2012-17:00:00 25.6315 11.22.2012-18:00:00 25.6164 11.22.2012-19:00:00 25.6114 11.22.2012-20:00:00 25.5913 11.22.2012-21:00:00 25.5863 11.22.2012-22:00:00 25.5712 11.22.2012-23:00:00 25.5712 11.23.2012-00:00:00 25.5612 11.23.2012-01:00:00 25.5562 11.23.2012-02:00:00 25.5411 11.23.2012-03:00:00 25.5411 11.23.2012-04:00:00 25.5361 11.23.2012-05:00:00 25.5411 11.23.2012-06:00:00 25.5361 11.23.2012-07:00:00 25.5361 11.23.2012-08:00:00 25.5712 11.23.2012-09:00:00 25.6616 11.23.2012-10:00:00 25.7621 11.23.2012-11:00:00 25.8073 11.23.2012-12:00:00 25.8123 11.23.2012-13:00:00 25.8223 11.23.2012-14:00:00 25.8776 11.23.2012-15:00:00 26.0232 11.23.2012-16:00:00 26.1638 11.23.2012-17:00:00 26.2492 11.23.2012-18:00:00 26.3245 11.23.2012-19:00:00 26.3848 11.23.2012-20:00:00 26.4400 11.23.2012-21:00:00 26.4551 11.23.2012-22:00:00 26.4651 11.23.2012-23:00:00 26.4551 11.24.2012-00:00:00 26.4501 11.24.2012-01:00:00 26.4551 11.24.2012-02:00:00 26.4450 11.24.2012-03:00:00 26.4450 11.24.2012-04:00:00 26.4400 11.24.2012-05:00:00 26.4651 11.24.2012-06:00:00 26.4701 11.24.2012-07:00:00 26.4701 11.24.2012-08:00:00 26.4601 11.24.2012-09:00:00 26.4601 11.24.2012-10:00:00 26.4601 11.24.2012-11:00:00 26.4450 11.24.2012-12:00:00 26.4501 11.24.2012-13:00:00 26.4400 11.24.2012-14:00:00 26.4350 11.24.2012-15:00:00 26.4350 11.24.2012-16:00:00 26.4400 11.24.2012-17:00:00 26.4400 11.24.2012-18:00:00 26.4350 11.24.2012-19:00:00 26.4300 11.24.2012-20:00:00 26.4149 11.24.2012-21:00:00 26.3998 11.24.2012-22:00:00 26.3948 11.24.2012-23:00:00 26.3848 11.25.2012-00:00:00 26.3747 11.25.2012-01:00:00 26.3647 11.25.2012-02:00:00 26.3647 11.25.2012-03:00:00 26.3496 11.25.2012-04:00:00 26.3446 11.25.2012-05:00:00 26.3446 11.25.2012-06:00:00 26.3446 11.25.2012-07:00:00 26.3346 11.25.2012-08:00:00 26.3195 11.25.2012-09:00:00 26.3195 11.25.2012-10:00:00 26.2944 11.25.2012-11:00:00 26.2944 11.25.2012-12:00:00 26.2894 11.25.2012-13:00:00 26.2894 11.25.2012-14:00:00 26.2894 11.25.2012-15:00:00 26.2743 11.25.2012-16:00:00 26.2693 11.25.2012-17:00:00 26.2542 11.25.2012-18:00:00 26.2542 11.25.2012-19:00:00 26.2542 11.25.2012-20:00:00 26.2391 11.25.2012-21:00:00 26.2341 11.25.2012-22:00:00 26.2040 11.25.2012-23:00:00 26.1990 11.26.2012-00:00:00 26.1839 11.26.2012-01:00:00 26.1487 11.26.2012-02:00:00 26.1236 11.26.2012-03:00:00 26.1086 11.26.2012-04:00:00 26.1086 11.26.2012-05:00:00 26.1035 11.26.2012-06:00:00 26.0784 11.26.2012-07:00:00 26.0684 11.26.2012-08:00:00 26.0433 11.26.2012-09:00:00 26.0332 11.26.2012-10:00:00 26.0232 11.26.2012-11:00:00 26.0132 11.26.2012-12:00:00 26.0031 11.26.2012-13:00:00 25.9981 11.26.2012-14:00:00 25.9931 11.26.2012-15:00:00 25.9931 11.26.2012-16:00:00 25.9830 11.26.2012-17:00:00 25.9629 11.26.2012-18:00:00 25.9479 11.26.2012-19:00:00 25.9429 11.26.2012-20:00:00 25.9328 11.26.2012-21:00:00 25.9228 11.26.2012-22:00:00 25.9127 11.26.2012-23:00:00 25.8977 11.27.2012-00:00:00 25.8826 11.27.2012-01:00:00 25.8826 11.27.2012-02:00:00 25.8575 11.27.2012-03:00:00 25.8525 11.27.2012-04:00:00 25.8374 11.27.2012-05:00:00 25.8173 11.27.2012-06:00:00 25.8073 11.27.2012-07:00:00 25.7972 11.27.2012-08:00:00 25.7922 11.27.2012-09:00:00 25.7771 11.27.2012-10:00:00 25.7671 11.27.2012-11:00:00 25.7570 11.27.2012-12:00:00 25.7470 11.27.2012-13:00:00 25.7470 11.27.2012-14:00:00 25.7319 11.27.2012-15:00:00 25.7169 11.27.2012-16:00:00 25.7068 11.27.2012-17:00:00 25.6918 11.27.2012-18:00:00 25.6767 11.27.2012-19:00:00 25.6616 11.27.2012-20:00:00 25.6415 11.27.2012-21:00:00 25.6265 11.27.2012-22:00:00 25.6114 11.27.2012-23:00:00 25.6114 11.28.2012-00:00:00 25.5963 11.28.2012-01:00:00 25.5913 11.28.2012-02:00:00 25.5863 11.28.2012-03:00:00 25.5612 11.28.2012-04:00:00 25.5612 11.28.2012-05:00:00 25.5461 11.28.2012-06:00:00 25.5311 11.28.2012-07:00:00 25.5311 11.28.2012-08:00:00 25.5160 11.28.2012-09:00:00 25.5060 11.28.2012-10:00:00 25.4959 11.28.2012-11:00:00 25.4758 11.28.2012-12:00:00 25.4608 11.28.2012-13:00:00 25.4407 11.28.2012-14:00:00 25.4306 11.28.2012-15:00:00 25.4206 11.28.2012-16:00:00 25.4156 11.28.2012-17:00:00 25.4055 11.28.2012-18:00:00 25.4005 11.28.2012-19:00:00 25.3955 11.28.2012-20:00:00 25.3955 11.28.2012-21:00:00 25.3804 11.28.2012-22:00:00 25.3553 11.28.2012-23:00:00 25.3453 11.29.2012-00:00:00 25.3201 11.29.2012-01:00:00 25.3151 11.29.2012-02:00:00 25.3001 11.29.2012-03:00:00 25.2749 11.29.2012-04:00:00 25.2599 11.29.2012-05:00:00 25.2800 11.29.2012-06:00:00 25.2800 11.29.2012-07:00:00 25.2599 11.29.2012-08:00:00 25.2549 11.29.2012-09:00:00 25.2348 11.29.2012-10:00:00 25.2348 11.29.2012-11:00:00 25.2297 11.29.2012-12:00:00 25.2247 11.29.2012-13:00:00 25.2197 11.29.2012-14:00:00 25.1996 11.29.2012-15:00:00 25.1996 11.29.2012-16:00:00 25.1795 11.29.2012-17:00:00 25.1745 11.29.2012-18:00:00 25.1544 11.29.2012-19:00:00 25.1394 11.29.2012-20:00:00 25.1394 11.29.2012-21:00:00 25.1243 11.29.2012-22:00:00 25.1243 11.29.2012-23:00:00 25.1042 11.30.2012-00:00:00 25.1042 11.30.2012-01:00:00 25.1193 11.30.2012-02:00:00 25.1343 11.30.2012-03:00:00 25.1594 11.30.2012-04:00:00 25.1745 11.30.2012-05:00:00 25.1846 11.30.2012-06:00:00 25.1896 11.30.2012-07:00:00 25.2097 11.30.2012-08:00:00 25.2247 11.30.2012-09:00:00 25.2448 11.30.2012-10:00:00 25.2448 11.30.2012-11:00:00 25.2448 11.30.2012-12:00:00 25.2348 11.30.2012-13:00:00 25.2448 11.30.2012-14:00:00 25.2850 11.30.2012-15:00:00 25.3151 11.30.2012-16:00:00 25.3151 11.30.2012-17:00:00 25.3101 11.30.2012-18:00:00 25.3101 11.30.2012-19:00:00 25.3051 11.30.2012-20:00:00 25.3101 11.30.2012-21:00:00 25.3201 11.30.2012-22:00:00 25.3653 11.30.2012-23:00:00 25.4959 12.01.2012-00:00:00 25.6415 12.01.2012-01:00:00 25.7420 12.01.2012-02:00:00 25.8625 12.01.2012-03:00:00 25.9880 12.01.2012-04:00:00 26.0584 12.01.2012-05:00:00 26.1638 12.01.2012-06:00:00 26.2040 12.01.2012-07:00:00 26.2140 12.01.2012-08:00:00 26.2140 12.01.2012-09:00:00 26.2040 12.01.2012-10:00:00 26.1990 12.01.2012-11:00:00 26.1789 12.01.2012-12:00:00 26.1739 12.01.2012-13:00:00 26.1688 12.01.2012-14:00:00 26.1688 12.01.2012-15:00:00 26.1688 12.01.2012-16:00:00 26.1638 12.01.2012-17:00:00 26.1437 12.01.2012-18:00:00 26.1236 12.01.2012-19:00:00 26.1236 12.01.2012-20:00:00 26.1136 12.01.2012-21:00:00 26.1086 12.01.2012-22:00:00 26.1035 12.01.2012-23:00:00 26.1387 12.02.2012-00:00:00 26.1739 12.02.2012-01:00:00 26.2090 12.02.2012-02:00:00 26.2391 12.02.2012-03:00:00 26.3245 12.02.2012-04:00:00 26.3848 12.02.2012-05:00:00 26.4601 12.02.2012-06:00:00 26.4902 12.02.2012-07:00:00 26.5254 12.02.2012-08:00:00 26.5153 12.02.2012-09:00:00 26.5204 12.02.2012-10:00:00 26.5053 12.02.2012-11:00:00 26.4902 12.02.2012-12:00:00 26.4551 12.02.2012-13:00:00 26.4501 12.02.2012-14:00:00 26.4501 12.02.2012-15:00:00 26.4701 12.02.2012-16:00:00 26.5003 12.02.2012-17:00:00 26.5053 12.02.2012-18:00:00 26.5204 12.02.2012-19:00:00 26.5756 12.02.2012-20:00:00 26.5957 12.02.2012-21:00:00 26.6108 12.02.2012-22:00:00 26.6208 12.02.2012-23:00:00 26.6158 12.03.2012-00:00:00 26.6208 12.03.2012-01:00:00 26.7614 12.03.2012-02:00:00 26.8167 12.03.2012-03:00:00 26.8317 12.03.2012-04:00:00 26.9020 12.03.2012-05:00:00 26.9774 12.03.2012-06:00:00 27.0075 12.03.2012-07:00:00 27.0376 12.03.2012-08:00:00 27.0376 12.03.2012-09:00:00 27.0477 12.03.2012-10:00:00 27.0527 12.03.2012-11:00:00 27.0527 12.03.2012-12:00:00 27.0376 12.03.2012-13:00:00 27.0326 12.03.2012-14:00:00 27.0225 12.03.2012-15:00:00 27.0175 12.03.2012-16:00:00 27.0075 12.03.2012-17:00:00 27.0175 12.03.2012-18:00:00 27.0426 12.03.2012-19:00:00 27.1129 12.03.2012-20:00:00 27.1682 12.03.2012-21:00:00 27.2284 12.03.2012-22:00:00 27.2987 12.03.2012-23:00:00 27.3439 12.04.2012-00:00:00 27.4243 12.04.2012-01:00:00 27.4996 12.04.2012-02:00:00 27.5298 12.04.2012-03:00:00 27.5348 12.04.2012-04:00:00 27.5298 12.04.2012-05:00:00 27.5348 12.04.2012-06:00:00 27.5398 12.04.2012-07:00:00 27.5800 12.04.2012-08:00:00 27.6704 12.04.2012-09:00:00 27.7758 12.04.2012-10:00:00 27.8361 12.04.2012-11:00:00 27.8612 12.04.2012-12:00:00 27.8913 12.04.2012-13:00:00 27.8963 12.04.2012-14:00:00 27.8813 12.04.2012-15:00:00 27.8863 12.04.2012-16:00:00 27.8963 12.04.2012-17:00:00 27.8913 12.04.2012-18:00:00 27.8763 12.04.2012-19:00:00 27.8913 12.04.2012-20:00:00 27.8963 12.04.2012-21:00:00 27.9114 12.04.2012-22:00:00 27.9064 12.04.2012-23:00:00 27.8913 12.05.2012-00:00:00 27.8963 12.05.2012-01:00:00 27.8913 12.05.2012-02:00:00 27.8963 12.05.2012-03:00:00 27.8913 12.05.2012-04:00:00 27.8913 12.05.2012-05:00:00 27.8913 12.05.2012-06:00:00 27.8863 12.05.2012-07:00:00 27.8863 12.05.2012-08:00:00 27.8763 12.05.2012-09:00:00 27.8712 12.05.2012-10:00:00 27.8763 12.05.2012-11:00:00 27.8712 12.05.2012-12:00:00 27.8562 12.05.2012-13:00:00 27.8461 12.05.2012-14:00:00 27.8562 12.05.2012-15:00:00 27.8562 12.05.2012-16:00:00 27.8512 12.05.2012-17:00:00 27.8662 12.05.2012-18:00:00 27.8913 12.05.2012-19:00:00 27.9114 12.05.2012-20:00:00 27.9014 12.05.2012-21:00:00 27.8813 12.05.2012-22:00:00 27.8712 12.05.2012-23:00:00 27.8562 12.06.2012-00:00:00 27.8562 12.06.2012-01:00:00 27.8562 12.06.2012-02:00:00 27.8361 12.06.2012-03:00:00 27.8210 12.06.2012-04:00:00 27.8060 12.06.2012-05:00:00 27.7909 12.06.2012-06:00:00 27.7859 12.06.2012-07:00:00 27.7808 12.06.2012-08:00:00 27.7608 12.06.2012-09:00:00 27.7507 12.06.2012-10:00:00 27.7407 12.06.2012-11:00:00 27.7557 12.06.2012-12:00:00 27.7909 12.06.2012-13:00:00 27.7959 12.06.2012-14:00:00 27.7909 12.06.2012-15:00:00 27.7758 12.06.2012-16:00:00 27.7758 12.06.2012-17:00:00 27.7708 12.06.2012-18:00:00 27.7658 12.06.2012-19:00:00 27.7407 12.06.2012-20:00:00 27.7306 12.06.2012-21:00:00 27.7105 12.06.2012-22:00:00 27.7005 12.06.2012-23:00:00 27.6905 12.07.2012-00:00:00 27.6754 12.07.2012-01:00:00 27.6653 12.07.2012-02:00:00 27.6503 12.07.2012-03:00:00 27.6553 12.07.2012-04:00:00 27.6754 12.07.2012-05:00:00 27.6754 12.07.2012-06:00:00 27.6804 12.07.2012-07:00:00 27.6804 12.07.2012-08:00:00 27.6854 12.07.2012-09:00:00 27.6754 12.07.2012-10:00:00 27.6704 12.07.2012-11:00:00 27.6603 12.07.2012-12:00:00 27.6553 12.07.2012-13:00:00 27.6453 12.07.2012-14:00:00 27.6352 12.07.2012-15:00:00 27.6553 12.07.2012-16:00:00 27.6603 12.07.2012-17:00:00 27.6603 12.07.2012-18:00:00 27.6553 12.07.2012-19:00:00 27.6603 12.07.2012-20:00:00 27.6503 12.07.2012-21:00:00 27.6302 12.07.2012-22:00:00 27.6201 12.07.2012-23:00:00 27.6151 12.08.2012-00:00:00 27.6051 12.08.2012-01:00:00 27.5900 12.08.2012-02:00:00 27.5699 12.08.2012-03:00:00 27.5498 12.08.2012-04:00:00 27.5298 12.08.2012-05:00:00 27.5247 12.08.2012-06:00:00 27.5097 12.08.2012-07:00:00 27.5097 12.08.2012-08:00:00 27.4846 12.08.2012-09:00:00 27.4695 12.08.2012-10:00:00 27.4444 12.08.2012-11:00:00 27.4394 12.08.2012-12:00:00 27.4293 12.08.2012-13:00:00 27.3992 12.08.2012-14:00:00 27.3891 12.08.2012-15:00:00 27.3791 12.08.2012-16:00:00 27.3741 12.08.2012-17:00:00 27.3640 12.08.2012-18:00:00 27.3490 12.08.2012-19:00:00 27.3339 12.08.2012-20:00:00 27.3188 12.08.2012-21:00:00 27.2937 12.08.2012-22:00:00 27.2837 12.08.2012-23:00:00 27.2837 12.09.2012-00:00:00 27.2586 12.09.2012-01:00:00 27.2536 12.09.2012-02:00:00 27.2485 12.09.2012-03:00:00 27.2284 12.09.2012-04:00:00 27.1933 12.09.2012-05:00:00 27.1682 12.09.2012-06:00:00 27.1481 12.09.2012-07:00:00 27.1330 12.09.2012-08:00:00 27.1230 12.09.2012-09:00:00 27.1230 12.09.2012-10:00:00 27.1079 12.09.2012-11:00:00 27.0878 12.09.2012-12:00:00 27.0778 12.09.2012-13:00:00 27.0426 12.09.2012-14:00:00 27.0426 12.09.2012-15:00:00 27.0125 12.09.2012-16:00:00 27.0175 12.09.2012-17:00:00 27.0175 12.09.2012-18:00:00 27.0225 12.09.2012-19:00:00 27.0376 12.09.2012-20:00:00 27.0326 12.09.2012-21:00:00 27.0125 12.09.2012-22:00:00 27.0025 12.09.2012-23:00:00 26.9924 12.10.2012-00:00:00 26.9874 12.10.2012-01:00:00 26.9774 12.10.2012-02:00:00 26.9573 12.10.2012-03:00:00 26.9472 12.10.2012-04:00:00 26.9372 12.10.2012-05:00:00 26.9221 12.10.2012-06:00:00 26.9171 12.10.2012-07:00:00 26.8970 12.10.2012-08:00:00 26.8870 12.10.2012-09:00:00 26.8719 12.10.2012-10:00:00 26.8518 12.10.2012-11:00:00 26.8418 12.10.2012-12:00:00 26.8217 12.10.2012-13:00:00 26.7966 12.10.2012-14:00:00 26.7815 12.10.2012-15:00:00 26.7765 12.10.2012-16:00:00 26.7715 12.10.2012-17:00:00 26.7313 12.10.2012-18:00:00 26.7162 12.10.2012-19:00:00 26.6961 12.10.2012-20:00:00 26.6660 12.10.2012-21:00:00 26.6660 12.10.2012-22:00:00 26.6409 12.10.2012-23:00:00 26.6308 12.11.2012-00:00:00 26.6258 12.11.2012-01:00:00 26.6158 12.11.2012-02:00:00 26.5907 12.11.2012-03:00:00 26.5555 12.11.2012-04:00:00 26.5405 12.11.2012-05:00:00 26.5204 12.11.2012-06:00:00 26.5153 12.11.2012-07:00:00 26.4953 12.11.2012-08:00:00 26.4701 12.11.2012-09:00:00 26.4551 12.11.2012-10:00:00 26.4350 12.11.2012-11:00:00 26.4300 12.11.2012-12:00:00 26.4249 12.11.2012-13:00:00 26.4501 12.11.2012-14:00:00 26.4501 12.11.2012-15:00:00 26.4350 12.11.2012-16:00:00 26.4149 12.11.2012-17:00:00 26.4249 12.11.2012-18:00:00 26.4400 12.11.2012-19:00:00 26.4852 12.11.2012-20:00:00 26.4902 12.11.2012-21:00:00 26.4551 12.11.2012-22:00:00 26.4350 12.11.2012-23:00:00 26.4149 12.12.2012-00:00:00 26.3898 12.12.2012-01:00:00 26.3597 12.12.2012-02:00:00 26.3295 12.12.2012-03:00:00 26.3195 12.12.2012-04:00:00 26.3044 12.12.2012-05:00:00 26.2693 12.12.2012-06:00:00 26.2492 12.12.2012-07:00:00 26.2442 12.12.2012-08:00:00 26.2241 12.12.2012-09:00:00 26.2241 12.12.2012-10:00:00 26.2040 12.12.2012-11:00:00 26.1839 12.12.2012-12:00:00 26.1739 12.12.2012-13:00:00 26.1588 12.12.2012-14:00:00 26.1387 12.12.2012-15:00:00 26.1236 12.12.2012-16:00:00 26.1186 12.12.2012-17:00:00 26.1035 12.12.2012-18:00:00 26.0835 12.12.2012-19:00:00 26.0784 12.12.2012-20:00:00 26.0483 12.12.2012-21:00:00 26.0332 12.12.2012-22:00:00 26.0132 12.12.2012-23:00:00 25.9830 12.13.2012-00:00:00 25.9529 12.13.2012-01:00:00 25.9378 12.13.2012-02:00:00 25.9228 12.13.2012-03:00:00 25.8977 12.13.2012-04:00:00 25.8675 12.13.2012-05:00:00 25.8525 12.13.2012-06:00:00 25.8273 12.13.2012-07:00:00 25.8123 12.13.2012-08:00:00 25.7922 12.13.2012-09:00:00 25.7621 12.13.2012-10:00:00 25.7470 12.13.2012-11:00:00 25.7319 12.13.2012-12:00:00 25.7118 12.13.2012-13:00:00 25.7018 12.13.2012-14:00:00 25.6817 12.13.2012-15:00:00 25.6717 12.13.2012-16:00:00 25.6616 12.13.2012-17:00:00 25.6365 12.13.2012-18:00:00 25.6215 12.13.2012-19:00:00 25.6164 12.13.2012-20:00:00 25.5913 12.13.2012-21:00:00 25.5913 12.13.2012-22:00:00 25.5813 12.13.2012-23:00:00 25.5712 12.14.2012-00:00:00 25.5612 12.14.2012-01:00:00 25.5511 12.14.2012-02:00:00 25.5461 12.14.2012-03:00:00 25.5361 12.14.2012-04:00:00 25.5361 12.14.2012-05:00:00 25.5160 12.14.2012-06:00:00 25.5110 12.14.2012-07:00:00 25.5060 12.14.2012-08:00:00 25.4909 12.14.2012-09:00:00 25.4909 12.14.2012-10:00:00 25.4708 12.14.2012-11:00:00 25.4557 12.14.2012-12:00:00 25.4658 12.14.2012-13:00:00 25.4708 12.14.2012-14:00:00 25.4758 12.14.2012-15:00:00 25.4608 12.14.2012-16:00:00 25.4557 12.14.2012-17:00:00 25.4457 12.14.2012-18:00:00 25.4407 12.14.2012-19:00:00 25.4206 12.14.2012-20:00:00 25.3955 12.14.2012-21:00:00 25.3804 12.14.2012-22:00:00 25.3503 12.14.2012-23:00:00 25.3101 12.15.2012-00:00:00 25.3001 12.15.2012-01:00:00 25.2850 12.15.2012-02:00:00 25.2699 12.15.2012-03:00:00 25.2649 12.15.2012-04:00:00 25.2549 12.15.2012-05:00:00 25.2247 12.15.2012-06:00:00 25.2097 12.15.2012-07:00:00 25.1996 12.15.2012-08:00:00 25.1745 12.15.2012-09:00:00 25.1695 12.15.2012-10:00:00 25.1544 12.15.2012-11:00:00 25.1444 12.15.2012-12:00:00 25.1243 12.15.2012-13:00:00 25.1193 12.15.2012-14:00:00 25.1193 12.15.2012-15:00:00 25.0942 12.15.2012-16:00:00 25.0891 12.15.2012-17:00:00 25.0590 12.15.2012-18:00:00 25.0540 12.15.2012-19:00:00 25.0439 12.15.2012-20:00:00 25.0339 12.15.2012-21:00:00 25.0138 12.15.2012-22:00:00 24.9937 12.15.2012-23:00:00 24.9686 12.16.2012-00:00:00 24.9586 12.16.2012-01:00:00 24.9435 12.16.2012-02:00:00 24.9385 12.16.2012-03:00:00 24.9335 12.16.2012-04:00:00 24.9033 12.16.2012-05:00:00 24.8883 12.16.2012-06:00:00 24.8732 12.16.2012-07:00:00 24.8632 12.16.2012-08:00:00 24.8632 12.16.2012-09:00:00 24.8431 12.16.2012-10:00:00 24.8280 12.16.2012-11:00:00 24.8380 12.16.2012-12:00:00 24.8581 12.16.2012-13:00:00 24.9234 12.16.2012-14:00:00 24.9636 12.16.2012-15:00:00 25.0138 12.16.2012-16:00:00 25.0439 12.16.2012-17:00:00 25.0690 12.16.2012-18:00:00 25.1042 12.16.2012-19:00:00 25.1444 12.16.2012-20:00:00 25.1544 12.16.2012-21:00:00 25.2197 12.16.2012-22:00:00 25.3352 12.16.2012-23:00:00 25.4055 12.17.2012-00:00:00 25.5060 12.17.2012-01:00:00 25.6064 12.17.2012-02:00:00 25.6415 12.17.2012-03:00:00 25.6968 12.17.2012-04:00:00 25.7671 12.17.2012-05:00:00 25.8474 12.17.2012-06:00:00 25.8625 12.17.2012-07:00:00 25.8725 12.17.2012-08:00:00 25.8625 12.17.2012-09:00:00 25.8474 12.17.2012-10:00:00 25.8424 12.17.2012-11:00:00 25.8324 12.17.2012-12:00:00 25.8324 12.17.2012-13:00:00 25.8273 12.17.2012-14:00:00 25.8073 12.17.2012-15:00:00 25.7922 12.17.2012-16:00:00 25.7771 12.17.2012-17:00:00 25.7721 12.17.2012-18:00:00 25.7671 12.17.2012-19:00:00 25.7621 12.17.2012-20:00:00 25.7520 12.17.2012-21:00:00 25.7370 12.17.2012-22:00:00 25.7169 12.17.2012-23:00:00 25.6867 12.18.2012-00:00:00 25.6566 12.18.2012-01:00:00 25.6365 12.18.2012-02:00:00 25.6114 12.18.2012-03:00:00 25.5963 12.18.2012-04:00:00 25.5763 12.18.2012-05:00:00 25.5712 12.18.2012-06:00:00 25.5562 12.18.2012-07:00:00 25.5411 12.18.2012-08:00:00 25.5411 12.18.2012-09:00:00 25.5311 12.18.2012-10:00:00 25.5260 12.18.2012-11:00:00 25.5160 12.18.2012-12:00:00 25.5009 12.18.2012-13:00:00 25.4909 12.18.2012-14:00:00 25.4758 12.18.2012-15:00:00 25.4808 12.18.2012-16:00:00 25.4808 12.18.2012-17:00:00 25.4507 12.18.2012-18:00:00 25.4356 12.18.2012-19:00:00 25.4156 12.18.2012-20:00:00 25.4005 12.18.2012-21:00:00 25.3904 12.18.2012-22:00:00 25.3804 12.18.2012-23:00:00 25.3653 12.19.2012-00:00:00 25.3503 12.19.2012-01:00:00 25.3051 12.19.2012-02:00:00 25.2950 12.19.2012-03:00:00 25.2699 12.19.2012-04:00:00 25.2549 12.19.2012-05:00:00 25.2247 12.19.2012-06:00:00 25.1996 12.19.2012-07:00:00 25.1795 12.19.2012-08:00:00 25.1594 12.19.2012-09:00:00 25.1444 12.19.2012-10:00:00 25.1444 12.19.2012-11:00:00 25.1343 12.19.2012-12:00:00 25.1343 12.19.2012-13:00:00 25.1193 12.19.2012-14:00:00 25.0942 12.19.2012-15:00:00 25.0992 12.19.2012-16:00:00 25.0891 12.19.2012-17:00:00 25.0891 12.19.2012-18:00:00 25.0942 12.19.2012-19:00:00 25.1142 12.19.2012-20:00:00 25.1996 12.19.2012-21:00:00 25.2549 12.19.2012-22:00:00 25.3101 12.19.2012-23:00:00 25.3201 12.20.2012-00:00:00 25.3352 12.20.2012-01:00:00 25.3302 12.20.2012-02:00:00 25.3302 12.20.2012-03:00:00 25.3051 12.20.2012-04:00:00 25.3051 12.20.2012-05:00:00 25.3051 12.20.2012-06:00:00 25.3101 12.20.2012-07:00:00 25.2800 12.20.2012-08:00:00 25.2800 12.20.2012-09:00:00 25.2649 12.20.2012-10:00:00 25.2699 12.20.2012-11:00:00 25.2649 12.20.2012-12:00:00 25.2649 12.20.2012-13:00:00 25.2800 12.20.2012-14:00:00 25.3001 12.20.2012-15:00:00 25.3101 12.20.2012-16:00:00 25.3001 12.20.2012-17:00:00 25.2800 12.20.2012-18:00:00 25.2800 12.20.2012-19:00:00 25.2599 12.20.2012-20:00:00 25.2348 12.20.2012-21:00:00 25.2097 12.20.2012-22:00:00 25.1846 12.20.2012-23:00:00 25.1745 12.21.2012-00:00:00 25.1544 12.21.2012-01:00:00 25.1394 12.21.2012-02:00:00 25.1243 12.21.2012-03:00:00 25.1042 12.21.2012-04:00:00 25.0891 12.21.2012-05:00:00 25.0891 12.21.2012-06:00:00 25.0590 12.21.2012-07:00:00 25.0239 12.21.2012-08:00:00 24.9937 12.21.2012-09:00:00 24.9787 12.21.2012-10:00:00 24.9736 12.21.2012-11:00:00 24.9736 12.21.2012-12:00:00 24.9636 12.21.2012-13:00:00 24.9535 12.21.2012-14:00:00 24.9636 12.21.2012-15:00:00 24.9837 12.21.2012-16:00:00 24.9887 12.21.2012-17:00:00 24.9686 12.21.2012-18:00:00 24.9535 12.21.2012-19:00:00 24.9535 12.21.2012-20:00:00 24.9385 12.21.2012-21:00:00 24.9335 12.21.2012-22:00:00 24.9234 12.21.2012-23:00:00 24.9234 12.22.2012-00:00:00 24.9084 12.22.2012-01:00:00 24.9084 12.22.2012-02:00:00 24.9084 12.22.2012-03:00:00 24.8983 12.22.2012-04:00:00 24.8933 12.22.2012-05:00:00 24.8732 12.22.2012-06:00:00 24.8481 12.22.2012-07:00:00 24.8380 12.22.2012-08:00:00 24.8330 12.22.2012-09:00:00 24.8230 12.22.2012-10:00:00 24.8029 12.22.2012-11:00:00 24.7979 12.22.2012-12:00:00 24.7979 12.22.2012-13:00:00 24.7878 12.22.2012-14:00:00 24.7828 12.22.2012-15:00:00 24.7627 12.22.2012-16:00:00 24.7627 12.22.2012-17:00:00 24.7527 12.22.2012-18:00:00 24.7376 12.22.2012-19:00:00 24.7326 12.22.2012-20:00:00 24.7276 12.22.2012-21:00:00 24.7125 12.22.2012-22:00:00 24.7075 12.22.2012-23:00:00 24.6874 12.23.2012-00:00:00 24.6573 12.23.2012-01:00:00 24.6322 12.23.2012-02:00:00 24.6271 12.23.2012-03:00:00 24.6020 12.23.2012-04:00:00 24.5920 12.23.2012-05:00:00 24.5819 12.23.2012-06:00:00 24.5769 12.23.2012-07:00:00 24.5669 12.23.2012-08:00:00 24.5468 12.23.2012-09:00:00 24.5367 12.23.2012-10:00:00 24.5267 12.23.2012-11:00:00 24.5116 12.23.2012-12:00:00 24.4865 12.23.2012-13:00:00 24.4815 12.23.2012-14:00:00 24.4664 12.23.2012-15:00:00 24.4463 12.23.2012-16:00:00 24.4313 12.23.2012-17:00:00 24.4162 12.23.2012-18:00:00 24.4112 12.23.2012-19:00:00 24.4162 12.23.2012-20:00:00 24.4162 12.23.2012-21:00:00 24.4112 12.23.2012-22:00:00 24.4062 12.23.2012-23:00:00 24.4011 12.24.2012-00:00:00 24.3911 12.24.2012-01:00:00 24.3911 12.24.2012-02:00:00 24.3811 12.24.2012-03:00:00 24.3811 12.24.2012-04:00:00 24.3710 12.24.2012-05:00:00 24.3559 12.24.2012-06:00:00 24.3359 12.24.2012-07:00:00 24.3158 12.24.2012-08:00:00 24.3108 12.24.2012-09:00:00 24.3007 12.24.2012-10:00:00 24.2656 12.24.2012-11:00:00 24.2706 12.24.2012-12:00:00 24.2706 12.24.2012-13:00:00 24.2756 12.24.2012-14:00:00 24.2656 12.24.2012-15:00:00 24.2656 12.24.2012-16:00:00 24.2605 12.24.2012-17:00:00 24.2605 12.24.2012-18:00:00 24.2404 12.24.2012-19:00:00 24.2254 12.24.2012-20:00:00 24.2053 12.24.2012-21:00:00 24.1952 12.24.2012-22:00:00 24.1852 12.24.2012-23:00:00 24.1651 12.25.2012-00:00:00 24.1400 12.25.2012-01:00:00 24.1249 12.25.2012-02:00:00 24.1199 12.25.2012-03:00:00 24.1099 12.25.2012-04:00:00 24.1049 12.25.2012-05:00:00 24.0797 12.25.2012-06:00:00 24.0597 12.25.2012-07:00:00 24.0496 12.25.2012-08:00:00 24.0396 12.25.2012-09:00:00 24.0346 12.25.2012-10:00:00 24.0245 12.25.2012-11:00:00 24.0094 12.25.2012-12:00:00 23.9944 12.25.2012-13:00:00 24.0094 12.25.2012-14:00:00 24.0094 12.25.2012-15:00:00 24.0094 12.25.2012-16:00:00 24.0145 12.25.2012-17:00:00 24.0044 12.25.2012-18:00:00 23.9944 12.25.2012-19:00:00 23.9743 12.25.2012-20:00:00 23.9642 12.25.2012-21:00:00 23.9542 12.25.2012-22:00:00 23.9492 12.25.2012-23:00:00 23.9492 12.26.2012-00:00:00 23.9291 12.26.2012-01:00:00 23.9241 12.26.2012-02:00:00 23.9090 12.26.2012-03:00:00 23.8939 12.26.2012-04:00:00 23.8939 12.26.2012-05:00:00 23.8738 12.26.2012-06:00:00 23.8688 12.26.2012-07:00:00 23.8588 12.26.2012-08:00:00 23.8487 12.26.2012-09:00:00 23.8588 12.26.2012-10:00:00 23.8839 12.26.2012-11:00:00 23.8889 12.26.2012-12:00:00 23.9040 12.26.2012-13:00:00 23.9040 12.26.2012-14:00:00 23.9190 12.26.2012-15:00:00 23.9341 12.26.2012-16:00:00 23.9994 12.26.2012-17:00:00 24.0346 12.26.2012-18:00:00 24.0848 12.26.2012-19:00:00 24.0998 12.26.2012-20:00:00 24.1450 12.26.2012-21:00:00 24.1752 12.26.2012-22:00:00 24.1701 12.26.2012-23:00:00 24.1651 12.27.2012-00:00:00 24.1551 12.27.2012-01:00:00 24.1450 12.27.2012-02:00:00 24.1400 12.27.2012-03:00:00 24.1300 12.27.2012-04:00:00 24.1049 12.27.2012-05:00:00 24.0898 12.27.2012-06:00:00 24.0797 12.27.2012-07:00:00 24.0697 12.27.2012-08:00:00 24.0647 12.27.2012-09:00:00 24.0546 12.27.2012-10:00:00 24.0446 12.27.2012-11:00:00 24.0245 12.27.2012-12:00:00 24.0295 12.27.2012-13:00:00 24.0295 12.27.2012-14:00:00 24.0145 12.27.2012-15:00:00 24.0295 12.27.2012-16:00:00 24.0094 12.27.2012-17:00:00 23.9944 12.27.2012-18:00:00 23.9894 12.27.2012-19:00:00 23.9894 12.27.2012-20:00:00 23.9843 12.27.2012-21:00:00 23.9793 12.27.2012-22:00:00 23.9693 12.27.2012-23:00:00 23.9442 12.28.2012-00:00:00 23.9090 12.28.2012-01:00:00 23.8990 12.28.2012-02:00:00 23.8839 12.28.2012-03:00:00 23.8738 12.28.2012-04:00:00 23.8638 12.28.2012-05:00:00 23.8387 12.28.2012-06:00:00 23.8287 12.28.2012-07:00:00 23.8035 12.28.2012-08:00:00 23.7885 12.28.2012-09:00:00 23.7835 12.28.2012-10:00:00 23.7684 12.28.2012-11:00:00 23.7583 12.28.2012-12:00:00 23.7533 12.28.2012-13:00:00 23.7533 12.28.2012-14:00:00 23.7433 12.28.2012-15:00:00 23.7332 12.28.2012-16:00:00 23.7383 12.28.2012-17:00:00 23.7332 12.28.2012-18:00:00 23.7132 12.28.2012-19:00:00 23.7132 12.28.2012-20:00:00 23.6931 12.28.2012-21:00:00 23.6780 12.28.2012-22:00:00 23.6730 12.28.2012-23:00:00 23.6680 12.29.2012-00:00:00 23.6428 12.29.2012-01:00:00 23.6428 12.29.2012-02:00:00 23.6328 12.29.2012-03:00:00 23.5977 12.29.2012-04:00:00 23.5525 12.29.2012-05:00:00 23.5273 12.29.2012-06:00:00 23.5073 12.29.2012-07:00:00 23.4972 12.29.2012-08:00:00 23.4721 12.29.2012-09:00:00 23.4621 12.29.2012-10:00:00 23.4570 12.29.2012-11:00:00 23.4420 12.29.2012-12:00:00 23.4420 12.29.2012-13:00:00 23.4370 12.29.2012-14:00:00 23.4319 12.29.2012-15:00:00 23.4068 12.29.2012-16:00:00 23.3968 12.29.2012-17:00:00 23.3918 12.29.2012-18:00:00 23.3767 12.29.2012-19:00:00 23.3717 12.29.2012-20:00:00 23.3717 12.29.2012-21:00:00 23.3616 12.29.2012-22:00:00 23.3566 12.29.2012-23:00:00 23.3516 12.30.2012-00:00:00 23.3365 12.30.2012-01:00:00 23.3315 12.30.2012-02:00:00 23.3164 12.30.2012-03:00:00 23.3064 12.30.2012-04:00:00 23.3064 12.30.2012-05:00:00 23.2963 12.30.2012-06:00:00 23.2863 12.30.2012-07:00:00 23.2662 12.30.2012-08:00:00 23.2411 12.30.2012-09:00:00 23.2311 12.30.2012-10:00:00 23.2311 12.30.2012-11:00:00 23.2160 12.30.2012-12:00:00 23.2059 12.30.2012-13:00:00 23.1959 12.30.2012-14:00:00 23.2009 12.30.2012-15:00:00 23.1909 12.30.2012-16:00:00 23.1859 12.30.2012-17:00:00 23.1808 12.30.2012-18:00:00 23.1658 12.30.2012-19:00:00 23.1607 12.30.2012-20:00:00 23.1457 12.30.2012-21:00:00 23.1356 12.30.2012-22:00:00 23.1306 12.30.2012-23:00:00 23.1306 12.31.2012-00:00:00 23.1256 12.31.2012-01:00:00 23.1206 12.31.2012-02:00:00 23.1105 12.31.2012-03:00:00 23.1105 12.31.2012-04:00:00 23.1055 12.31.2012-05:00:00 23.0904 12.31.2012-06:00:00 23.0904 12.31.2012-07:00:00 23.0854 12.31.2012-08:00:00 23.0704 12.31.2012-09:00:00 23.0553 12.31.2012-10:00:00 23.0402 12.31.2012-11:00:00 23.0302 12.31.2012-12:00:00 23.0151 12.31.2012-13:00:00 23.0151 12.31.2012-14:00:00 23.0051 12.31.2012-15:00:00 22.9950 12.31.2012-16:00:00 22.9850 12.31.2012-17:00:00 22.9800 12.31.2012-18:00:00 22.9800 12.31.2012-19:00:00 22.9649 12.31.2012-20:00:00 22.9549 12.31.2012-21:00:00 22.9448 12.31.2012-22:00:00 22.9197 12.31.2012-23:00:00 22.9097 01.01.2013-00:00:00 22.8946 01.01.2013-01:00:00 22.8745 01.01.2013-02:00:00 22.8544 01.01.2013-03:00:00 22.8544 01.01.2013-04:00:00 22.8444 01.01.2013-05:00:00 22.8394 01.01.2013-06:00:00 22.8293 01.01.2013-07:00:00 22.8193 01.01.2013-08:00:00 22.7992 01.01.2013-09:00:00 22.7942 01.01.2013-10:00:00 22.7791 01.01.2013-11:00:00 22.7690 01.01.2013-12:00:00 22.7690 01.01.2013-13:00:00 22.7590 01.01.2013-14:00:00 22.7540 01.01.2013-15:00:00 22.7289 01.01.2013-16:00:00 22.7088 01.01.2013-17:00:00 22.6937 01.01.2013-18:00:00 22.6837 01.01.2013-19:00:00 22.6787 01.01.2013-20:00:00 22.6736 01.01.2013-21:00:00 22.6586 01.01.2013-22:00:00 22.6335 01.01.2013-23:00:00 22.6234 01.02.2013-00:00:00 22.5933 01.02.2013-01:00:00 22.5933 01.02.2013-02:00:00 22.5883 01.02.2013-03:00:00 22.5782 01.02.2013-04:00:00 22.5732 01.02.2013-05:00:00 22.5581 01.02.2013-06:00:00 22.5581 01.02.2013-07:00:00 22.5431 01.02.2013-08:00:00 22.5330 01.02.2013-09:00:00 22.5280 01.02.2013-10:00:00 22.5180 01.02.2013-11:00:00 22.4928 01.02.2013-12:00:00 22.4928 01.02.2013-13:00:00 22.4828 01.02.2013-14:00:00 22.4728 01.02.2013-15:00:00 22.4577 01.02.2013-16:00:00 22.4476 01.02.2013-17:00:00 22.4376 01.02.2013-18:00:00 22.4276 01.02.2013-19:00:00 22.4125 01.02.2013-20:00:00 22.3924 01.02.2013-21:00:00 22.3824 01.02.2013-22:00:00 22.3673 01.02.2013-23:00:00 22.3623 01.03.2013-00:00:00 22.3573 01.03.2013-01:00:00 22.3472 01.03.2013-02:00:00 22.3221 01.03.2013-03:00:00 22.3070 01.03.2013-04:00:00 22.2869 01.03.2013-05:00:00 22.2769 01.03.2013-06:00:00 22.2719 01.03.2013-07:00:00 22.2669 01.03.2013-08:00:00 22.2317 01.03.2013-09:00:00 22.2317 01.03.2013-10:00:00 22.2217 01.03.2013-11:00:00 22.2066 01.03.2013-12:00:00 22.2166 01.03.2013-13:00:00 22.2116 01.03.2013-14:00:00 22.2116 01.03.2013-15:00:00 22.1966 01.03.2013-16:00:00 22.1966 01.03.2013-17:00:00 22.1865 01.03.2013-18:00:00 22.1765 01.03.2013-19:00:00 22.1664 01.03.2013-20:00:00 22.1614 01.03.2013-21:00:00 22.1463 01.03.2013-22:00:00 22.1363 01.03.2013-23:00:00 22.1212 01.04.2013-00:00:00 22.1162 01.04.2013-01:00:00 22.1112 01.04.2013-02:00:00 22.1011 01.04.2013-03:00:00 22.0961 01.04.2013-04:00:00 22.0811 01.04.2013-05:00:00 22.0760 01.04.2013-06:00:00 22.0710 01.04.2013-07:00:00 22.0710 01.04.2013-08:00:00 22.0559 01.04.2013-09:00:00 22.0660 01.04.2013-10:00:00 22.0610 01.04.2013-11:00:00 22.0509 01.04.2013-12:00:00 22.0509 01.04.2013-13:00:00 22.0559 01.04.2013-14:00:00 22.0660 01.04.2013-15:00:00 22.0559 01.04.2013-16:00:00 22.0509 01.04.2013-17:00:00 22.0409 01.04.2013-18:00:00 22.0308 01.04.2013-19:00:00 22.0057 01.04.2013-20:00:00 22.0007 01.04.2013-21:00:00 21.9907 01.04.2013-22:00:00 21.9806 01.04.2013-23:00:00 21.9605 01.05.2013-00:00:00 21.9455 01.05.2013-01:00:00 21.9354 01.05.2013-02:00:00 21.9254 01.05.2013-03:00:00 21.9204 01.05.2013-04:00:00 21.9003 01.05.2013-05:00:00 21.8902 01.05.2013-06:00:00 21.8852 01.05.2013-07:00:00 21.8701 01.05.2013-08:00:00 21.8651 01.05.2013-09:00:00 21.8400 01.05.2013-10:00:00 21.8350 01.05.2013-11:00:00 21.8249 01.05.2013-12:00:00 21.8249 01.05.2013-13:00:00 21.8099 01.05.2013-14:00:00 21.8099 01.05.2013-15:00:00 21.8049 01.05.2013-16:00:00 21.8099 01.05.2013-17:00:00 21.7948 01.05.2013-18:00:00 21.8049 01.05.2013-19:00:00 21.8149 01.05.2013-20:00:00 21.8149 01.05.2013-21:00:00 21.8249 01.05.2013-22:00:00 21.8249 01.05.2013-23:00:00 21.8500 01.06.2013-00:00:00 21.8400 01.06.2013-01:00:00 21.8249 01.06.2013-02:00:00 21.8199 01.06.2013-03:00:00 21.8199 01.06.2013-04:00:00 21.7998 01.06.2013-05:00:00 21.7898 01.06.2013-06:00:00 21.7797 01.06.2013-07:00:00 21.7697 01.06.2013-08:00:00 21.7496 01.06.2013-09:00:00 21.7396 01.06.2013-10:00:00 21.7245 01.06.2013-11:00:00 21.7195 01.06.2013-12:00:00 21.7345 01.06.2013-13:00:00 21.7295 01.06.2013-14:00:00 21.7245 01.06.2013-15:00:00 21.7195 01.06.2013-16:00:00 21.7195 01.06.2013-17:00:00 21.7195 01.06.2013-18:00:00 21.6944 01.06.2013-19:00:00 21.6893 01.06.2013-20:00:00 21.6843 01.06.2013-21:00:00 21.6693 01.06.2013-22:00:00 21.6693 01.06.2013-23:00:00 21.6642 01.07.2013-00:00:00 21.6693 01.07.2013-01:00:00 21.6994 01.07.2013-02:00:00 21.7094 01.07.2013-03:00:00 21.7396 01.07.2013-04:00:00 21.7948 01.07.2013-05:00:00 21.8551 01.07.2013-06:00:00 21.9003 01.07.2013-07:00:00 21.9254 01.07.2013-08:00:00 21.9856 01.07.2013-09:00:00 21.9907 01.07.2013-10:00:00 22.0208 01.07.2013-11:00:00 22.0459 01.07.2013-12:00:00 22.0911 01.07.2013-13:00:00 22.1714 01.07.2013-14:00:00 22.2116 01.07.2013-15:00:00 22.2267 01.07.2013-16:00:00 22.2267 01.07.2013-17:00:00 22.2317 01.07.2013-18:00:00 22.2267 01.07.2013-19:00:00 22.2367 01.07.2013-20:00:00 22.2267 01.07.2013-21:00:00 22.2367 01.07.2013-22:00:00 22.2418 01.07.2013-23:00:00 22.2418 01.08.2013-00:00:00 22.2367 01.08.2013-01:00:00 22.2367 01.08.2013-02:00:00 22.2317 01.08.2013-03:00:00 22.2317 01.08.2013-04:00:00 22.2267 01.08.2013-05:00:00 22.2116 01.08.2013-06:00:00 22.1865 01.08.2013-07:00:00 22.1815 01.08.2013-08:00:00 22.1765 01.08.2013-09:00:00 22.1815 01.08.2013-10:00:00 22.2166 01.08.2013-11:00:00 22.2719 01.08.2013-12:00:00 22.3422 01.08.2013-13:00:00 22.3824 01.08.2013-14:00:00 22.4225 01.08.2013-15:00:00 22.4928 01.08.2013-16:00:00 22.5732 01.08.2013-17:00:00 22.6636 01.08.2013-18:00:00 22.7389 01.08.2013-19:00:00 22.8042 01.08.2013-20:00:00 22.9348 01.08.2013-21:00:00 23.0151 01.08.2013-22:00:00 23.0955 01.08.2013-23:00:00 23.2562 01.09.2013-00:00:00 23.3817 01.09.2013-01:00:00 23.4821 01.09.2013-02:00:00 23.6579 01.09.2013-03:00:00 23.8086 01.09.2013-04:00:00 23.9642 01.09.2013-05:00:00 24.1149 01.09.2013-06:00:00 24.1601 01.09.2013-07:00:00 24.2304 01.09.2013-08:00:00 24.2957 01.09.2013-09:00:00 24.3359 01.09.2013-10:00:00 24.3610 01.09.2013-11:00:00 24.3710 01.09.2013-12:00:00 24.3861 01.09.2013-13:00:00 24.3811 01.09.2013-14:00:00 24.3911 01.09.2013-15:00:00 24.3911 01.09.2013-16:00:00 24.4011 01.09.2013-17:00:00 24.3961 01.09.2013-18:00:00 24.4011 01.09.2013-19:00:00 24.4011 01.09.2013-20:00:00 24.4011 01.09.2013-21:00:00 24.4011 01.09.2013-22:00:00 24.4011 01.09.2013-23:00:00 24.4062 01.10.2013-00:00:00 24.4011 01.10.2013-01:00:00 24.3911 01.10.2013-02:00:00 24.3861 01.10.2013-03:00:00 24.3861 01.10.2013-04:00:00 24.3961 01.10.2013-05:00:00 24.3861 01.10.2013-06:00:00 24.3861 01.10.2013-07:00:00 24.3861 01.10.2013-08:00:00 24.3861 01.10.2013-09:00:00 24.3861 01.10.2013-10:00:00 24.3760 01.10.2013-11:00:00 24.3610 01.10.2013-12:00:00 24.3559 01.10.2013-13:00:00 24.3559 01.10.2013-14:00:00 24.3359 01.10.2013-15:00:00 24.3359 01.10.2013-16:00:00 24.3409 01.10.2013-17:00:00 24.3359 01.10.2013-18:00:00 24.3409 01.10.2013-19:00:00 24.3409 01.10.2013-20:00:00 24.3359 01.10.2013-21:00:00 24.3208 01.10.2013-22:00:00 24.3057 01.10.2013-23:00:00 24.3108 01.11.2013-00:00:00 24.2957 01.11.2013-01:00:00 24.2856 01.11.2013-02:00:00 24.2907 01.11.2013-03:00:00 24.2806 01.11.2013-04:00:00 24.2756 01.11.2013-05:00:00 24.2706 01.11.2013-06:00:00 24.2605 01.11.2013-07:00:00 24.2555 01.11.2013-08:00:00 24.2505 01.11.2013-09:00:00 24.2304 01.11.2013-10:00:00 24.2254 01.11.2013-11:00:00 24.2153 01.11.2013-12:00:00 24.1952 01.11.2013-13:00:00 24.1802 01.11.2013-14:00:00 24.1752 01.11.2013-15:00:00 24.1601 01.11.2013-16:00:00 24.1601 01.11.2013-17:00:00 24.1551 01.11.2013-18:00:00 24.1450 01.11.2013-19:00:00 24.1350 01.11.2013-20:00:00 24.1249 01.11.2013-21:00:00 24.0948 01.11.2013-22:00:00 24.0898 01.11.2013-23:00:00 24.0948 01.12.2013-00:00:00 24.0898 01.12.2013-01:00:00 24.0898 01.12.2013-02:00:00 24.0848 01.12.2013-03:00:00 24.0848 01.12.2013-04:00:00 24.0797 01.12.2013-05:00:00 24.0797 01.12.2013-06:00:00 24.0647 01.12.2013-07:00:00 24.0496 01.12.2013-08:00:00 24.0346 01.12.2013-09:00:00 24.0245 01.12.2013-10:00:00 24.0195 01.12.2013-11:00:00 24.0145 01.12.2013-12:00:00 23.9994 01.12.2013-13:00:00 23.9843 01.12.2013-14:00:00 23.9642 01.12.2013-15:00:00 23.9492 01.12.2013-16:00:00 23.9442 01.12.2013-17:00:00 23.9391 01.12.2013-18:00:00 23.9391 01.12.2013-19:00:00 23.9391 01.12.2013-20:00:00 23.9140 01.12.2013-21:00:00 23.8939 01.12.2013-22:00:00 23.8839 01.12.2013-23:00:00 23.8688 01.13.2013-00:00:00 23.8638 01.13.2013-01:00:00 23.8638 01.13.2013-02:00:00 23.8588 01.13.2013-03:00:00 23.8538 01.13.2013-04:00:00 23.8387 01.13.2013-05:00:00 23.8287 01.13.2013-06:00:00 23.8136 01.13.2013-07:00:00 23.8035 01.13.2013-08:00:00 23.7835 01.13.2013-09:00:00 23.7734 01.13.2013-10:00:00 23.7634 01.13.2013-11:00:00 23.7583 01.13.2013-12:00:00 23.7583 01.13.2013-13:00:00 23.7583 01.13.2013-14:00:00 23.7533 01.13.2013-15:00:00 23.7383 01.13.2013-16:00:00 23.7282 01.13.2013-17:00:00 23.7232 01.13.2013-18:00:00 23.7081 01.13.2013-19:00:00 23.6931 01.13.2013-20:00:00 23.6780 01.13.2013-21:00:00 23.6730 01.13.2013-22:00:00 23.6680 01.13.2013-23:00:00 23.6479 01.14.2013-00:00:00 23.6479 01.14.2013-01:00:00 23.6328 01.14.2013-02:00:00 23.6177 01.14.2013-03:00:00 23.6027 01.14.2013-04:00:00 23.5926 01.14.2013-05:00:00 23.5876 01.14.2013-06:00:00 23.5826 01.14.2013-07:00:00 23.5625 01.14.2013-08:00:00 23.5474 01.14.2013-09:00:00 23.5374 01.14.2013-10:00:00 23.5273 01.14.2013-11:00:00 23.5223 01.14.2013-12:00:00 23.5123 01.14.2013-13:00:00 23.4922 01.14.2013-14:00:00 23.4721 01.14.2013-15:00:00 23.4621 01.14.2013-16:00:00 23.4470 01.14.2013-17:00:00 23.4370 01.14.2013-18:00:00 23.4219 01.14.2013-19:00:00 23.4118 01.14.2013-20:00:00 23.4118 01.14.2013-21:00:00 23.4118 01.14.2013-22:00:00 23.3968 01.14.2013-23:00:00 23.3867 01.15.2013-00:00:00 23.3666 01.15.2013-01:00:00 23.3566 01.15.2013-02:00:00 23.3415 01.15.2013-03:00:00 23.3164 01.15.2013-04:00:00 23.2913 01.15.2013-05:00:00 23.2712 01.15.2013-06:00:00 23.2562 01.15.2013-07:00:00 23.2461 01.15.2013-08:00:00 23.2461 01.15.2013-09:00:00 23.2311 01.15.2013-10:00:00 23.2311 01.15.2013-11:00:00 23.2260 01.15.2013-12:00:00 23.2009 01.15.2013-13:00:00 23.1859 01.15.2013-14:00:00 23.1808 01.15.2013-15:00:00 23.1607 01.15.2013-16:00:00 23.1457 01.15.2013-17:00:00 23.1407 01.15.2013-18:00:00 23.1407 01.15.2013-19:00:00 23.1356 01.15.2013-20:00:00 23.1156 01.15.2013-21:00:00 23.1005 01.15.2013-22:00:00 23.0904 01.15.2013-23:00:00 23.0804 01.16.2013-00:00:00 23.0754 01.16.2013-01:00:00 23.0553 01.16.2013-02:00:00 23.0503 01.16.2013-03:00:00 23.0302 01.16.2013-04:00:00 23.0302 01.16.2013-05:00:00 23.0252 01.16.2013-06:00:00 23.0101 01.16.2013-07:00:00 23.0051 01.16.2013-08:00:00 22.9900 01.16.2013-09:00:00 22.9749 01.16.2013-10:00:00 22.9599 01.16.2013-11:00:00 22.9599 01.16.2013-12:00:00 22.9549 01.16.2013-13:00:00 22.9599 01.16.2013-14:00:00 22.9599 01.16.2013-15:00:00 22.9549 01.16.2013-16:00:00 22.9599 01.16.2013-17:00:00 22.9599 01.16.2013-18:00:00 22.9850 01.16.2013-19:00:00 22.9800 01.16.2013-20:00:00 22.9749 01.16.2013-21:00:00 22.9549 01.16.2013-22:00:00 22.9448 01.16.2013-23:00:00 22.9398 01.17.2013-00:00:00 22.9398 01.17.2013-01:00:00 22.9398 01.17.2013-02:00:00 22.9348 01.17.2013-03:00:00 22.9147 01.17.2013-04:00:00 22.8996 01.17.2013-05:00:00 22.8845 01.17.2013-06:00:00 22.8745 01.17.2013-07:00:00 22.8695 01.17.2013-08:00:00 22.8444 01.17.2013-09:00:00 22.8394 01.17.2013-10:00:00 22.8343 01.17.2013-11:00:00 22.8343 01.17.2013-12:00:00 22.8444 01.17.2013-13:00:00 22.8645 01.17.2013-14:00:00 22.8845 01.17.2013-15:00:00 22.8845 01.17.2013-16:00:00 22.9097 01.17.2013-17:00:00 22.9147 01.17.2013-18:00:00 22.9247 01.17.2013-19:00:00 22.9348 01.17.2013-20:00:00 22.9297 01.17.2013-21:00:00 22.9247 01.17.2013-22:00:00 22.9197 01.17.2013-23:00:00 22.9197 01.18.2013-00:00:00 22.9197 01.18.2013-01:00:00 22.9197 01.18.2013-02:00:00 22.9247 01.18.2013-03:00:00 22.9247 01.18.2013-04:00:00 22.9247 01.18.2013-05:00:00 22.9197 01.18.2013-06:00:00 22.9247 01.18.2013-07:00:00 22.9097 01.18.2013-08:00:00 22.8896 01.18.2013-09:00:00 22.8896 01.18.2013-10:00:00 22.8946 01.18.2013-11:00:00 22.8845 01.18.2013-12:00:00 22.8896 01.18.2013-13:00:00 22.8996 01.18.2013-14:00:00 22.9046 01.18.2013-15:00:00 22.9147 01.18.2013-16:00:00 22.9197 01.18.2013-17:00:00 22.9247 01.18.2013-18:00:00 22.9348 01.18.2013-19:00:00 22.9498 01.18.2013-20:00:00 22.9348 01.18.2013-21:00:00 22.9297 01.18.2013-22:00:00 22.9197 01.18.2013-23:00:00 22.9147 01.19.2013-00:00:00 22.9097 01.19.2013-01:00:00 22.8996 01.19.2013-02:00:00 22.8996 01.19.2013-03:00:00 22.9046 01.19.2013-04:00:00 22.9046 01.19.2013-05:00:00 22.8996 01.19.2013-06:00:00 22.8896 01.19.2013-07:00:00 22.8896 01.19.2013-08:00:00 22.8745 01.19.2013-09:00:00 22.8695 01.19.2013-10:00:00 22.8695 01.19.2013-11:00:00 22.8795 01.19.2013-12:00:00 22.8845 01.19.2013-13:00:00 22.8946 01.19.2013-14:00:00 22.9197 01.19.2013-15:00:00 22.9297 01.19.2013-16:00:00 22.9398 01.19.2013-17:00:00 22.9448 01.19.2013-18:00:00 22.9498 01.19.2013-19:00:00 22.9599 01.19.2013-20:00:00 22.9599 01.19.2013-21:00:00 22.9448 01.19.2013-22:00:00 22.9398 01.19.2013-23:00:00 22.9247 01.20.2013-00:00:00 22.9097 01.20.2013-01:00:00 22.8896 01.20.2013-02:00:00 22.8795 01.20.2013-03:00:00 22.8795 01.20.2013-04:00:00 22.8896 01.20.2013-05:00:00 22.8896 01.20.2013-06:00:00 22.8845 01.20.2013-07:00:00 22.8845 01.20.2013-08:00:00 22.8845 01.20.2013-09:00:00 22.8795 01.20.2013-10:00:00 22.8745 01.20.2013-11:00:00 22.8795 01.20.2013-12:00:00 22.8946 01.20.2013-13:00:00 22.9097 01.20.2013-14:00:00 22.9147 01.20.2013-15:00:00 22.9197 01.20.2013-16:00:00 22.9297 01.20.2013-17:00:00 22.9297 01.20.2013-18:00:00 22.9247 01.20.2013-19:00:00 22.8996 01.20.2013-20:00:00 22.9046 01.20.2013-21:00:00 22.8996 01.20.2013-22:00:00 22.8845 01.20.2013-23:00:00 22.8795 01.21.2013-00:00:00 22.8795 01.21.2013-01:00:00 22.8695 01.21.2013-02:00:00 22.8695 01.21.2013-03:00:00 22.8594 01.21.2013-04:00:00 22.8594 01.21.2013-05:00:00 22.8544 01.21.2013-06:00:00 22.8444 01.21.2013-07:00:00 22.8293 01.21.2013-08:00:00 22.8193 01.21.2013-09:00:00 22.8092 01.21.2013-10:00:00 22.8042 01.21.2013-11:00:00 22.7992 01.21.2013-12:00:00 22.7992 01.21.2013-13:00:00 22.7992 01.21.2013-14:00:00 22.8092 01.21.2013-15:00:00 22.8092 01.21.2013-16:00:00 22.8092 01.21.2013-17:00:00 22.8193 01.21.2013-18:00:00 22.8092 01.21.2013-19:00:00 22.8042 01.21.2013-20:00:00 22.7841 01.21.2013-21:00:00 22.7791 01.21.2013-22:00:00 22.7741 01.21.2013-23:00:00 22.7741 01.22.2013-00:00:00 22.7640 01.22.2013-01:00:00 22.7540 01.22.2013-02:00:00 22.7439 01.22.2013-03:00:00 22.7339 01.22.2013-04:00:00 22.7339 01.22.2013-05:00:00 22.7138 01.22.2013-06:00:00 22.6887 01.22.2013-07:00:00 22.6837 01.22.2013-08:00:00 22.6837 01.22.2013-09:00:00 22.6736 01.22.2013-10:00:00 22.6636 01.22.2013-11:00:00 22.6535 01.22.2013-12:00:00 22.6385 01.22.2013-13:00:00 22.6335 01.22.2013-14:00:00 22.6385 01.22.2013-15:00:00 22.6284 01.22.2013-16:00:00 22.6284 01.22.2013-17:00:00 22.6184 01.22.2013-18:00:00 22.6083 01.22.2013-19:00:00 22.6083 01.22.2013-20:00:00 22.5983 01.22.2013-21:00:00 22.5832 01.22.2013-22:00:00 22.5782 01.22.2013-23:00:00 22.5732 01.23.2013-00:00:00 22.5631 01.23.2013-01:00:00 22.5581 01.23.2013-02:00:00 22.5531 01.23.2013-03:00:00 22.5380 01.23.2013-04:00:00 22.5280 01.23.2013-05:00:00 22.5230 01.23.2013-06:00:00 22.5129 01.23.2013-07:00:00 22.5079 01.23.2013-08:00:00 22.5029 01.23.2013-09:00:00 22.4928 01.23.2013-10:00:00 22.4778 01.23.2013-11:00:00 22.4778 01.23.2013-12:00:00 22.4677 01.23.2013-13:00:00 22.4778 01.23.2013-14:00:00 22.4928 01.23.2013-15:00:00 22.4928 01.23.2013-16:00:00 22.4979 01.23.2013-17:00:00 22.5682 01.23.2013-18:00:00 22.6184 01.23.2013-19:00:00 22.6887 01.23.2013-20:00:00 22.6987 01.23.2013-21:00:00 22.7138 01.23.2013-22:00:00 22.7188 01.23.2013-23:00:00 22.7188 01.24.2013-00:00:00 22.7188 01.24.2013-01:00:00 22.7138 01.24.2013-02:00:00 22.7038 01.24.2013-03:00:00 22.7038 01.24.2013-04:00:00 22.7038 01.24.2013-05:00:00 22.6937 01.24.2013-06:00:00 22.6787 01.24.2013-07:00:00 22.6586 01.24.2013-08:00:00 22.6586 01.24.2013-09:00:00 22.6535 01.24.2013-10:00:00 22.6335 01.24.2013-11:00:00 22.6335 01.24.2013-12:00:00 22.6234 01.24.2013-13:00:00 22.6033 01.24.2013-14:00:00 22.5883 01.24.2013-15:00:00 22.5782 01.24.2013-16:00:00 22.5732 01.24.2013-17:00:00 22.5631 01.24.2013-18:00:00 22.5380 01.24.2013-19:00:00 22.5330 01.24.2013-20:00:00 22.5280 01.24.2013-21:00:00 22.5280 01.24.2013-22:00:00 22.5581 01.24.2013-23:00:00 22.5782 01.25.2013-00:00:00 22.5933 01.25.2013-01:00:00 22.6234 01.25.2013-02:00:00 22.6736 01.25.2013-03:00:00 22.6887 01.25.2013-04:00:00 22.6987 01.25.2013-05:00:00 22.7038 01.25.2013-06:00:00 22.7088 01.25.2013-07:00:00 22.7088 01.25.2013-08:00:00 22.7038 01.25.2013-09:00:00 22.7038 01.25.2013-10:00:00 22.6987 01.25.2013-11:00:00 22.7038 01.25.2013-12:00:00 22.6937 01.25.2013-13:00:00 22.6987 01.25.2013-14:00:00 22.7038 01.25.2013-15:00:00 22.7088 01.25.2013-16:00:00 22.6937 01.25.2013-17:00:00 22.6887 01.25.2013-18:00:00 22.6736 01.25.2013-19:00:00 22.6636 01.25.2013-20:00:00 22.6636 01.25.2013-21:00:00 22.6586 01.25.2013-22:00:00 22.6535 01.25.2013-23:00:00 22.6385 01.26.2013-00:00:00 22.6435 01.26.2013-01:00:00 22.6284 01.26.2013-02:00:00 22.6234 01.26.2013-03:00:00 22.6234 01.26.2013-04:00:00 22.6184 01.26.2013-05:00:00 22.5983 01.26.2013-06:00:00 22.5983 01.26.2013-07:00:00 22.5933 01.26.2013-08:00:00 22.5933 01.26.2013-09:00:00 22.6083 01.26.2013-10:00:00 22.5983 01.26.2013-11:00:00 22.6083 01.26.2013-12:00:00 22.6335 01.26.2013-13:00:00 22.6234 01.26.2013-14:00:00 22.6385 01.26.2013-15:00:00 22.6385 01.26.2013-16:00:00 22.6385 01.26.2013-17:00:00 22.6335 01.26.2013-18:00:00 22.6184 01.26.2013-19:00:00 22.6234 01.26.2013-20:00:00 22.6284 01.26.2013-21:00:00 22.6284 01.26.2013-22:00:00 22.6134 01.26.2013-23:00:00 22.5933 01.27.2013-00:00:00 22.5832 01.27.2013-01:00:00 22.5782 01.27.2013-02:00:00 22.5682 01.27.2013-03:00:00 22.5581 01.27.2013-04:00:00 22.5481 01.27.2013-05:00:00 22.5481 01.27.2013-06:00:00 22.5431 01.27.2013-07:00:00 22.5330 01.27.2013-08:00:00 22.5079 01.27.2013-09:00:00 22.4979 01.27.2013-10:00:00 22.4979 01.27.2013-11:00:00 22.4928 01.27.2013-12:00:00 22.5029 01.27.2013-13:00:00 22.4979 01.27.2013-14:00:00 22.5029 01.27.2013-15:00:00 22.4979 01.27.2013-16:00:00 22.4928 01.27.2013-17:00:00 22.4828 01.27.2013-18:00:00 22.4728 01.27.2013-19:00:00 22.4728 01.27.2013-20:00:00 22.4677 01.27.2013-21:00:00 22.4527 01.27.2013-22:00:00 22.4527 01.27.2013-23:00:00 22.4476 01.28.2013-00:00:00 22.4426 01.28.2013-01:00:00 22.4426 01.28.2013-02:00:00 22.4276 01.28.2013-03:00:00 22.4225 01.28.2013-04:00:00 22.4225 01.28.2013-05:00:00 22.4125 01.28.2013-06:00:00 22.4025 01.28.2013-07:00:00 22.3824 01.28.2013-08:00:00 22.3723 01.28.2013-09:00:00 22.3673 01.28.2013-10:00:00 22.3522 01.28.2013-11:00:00 22.3522 01.28.2013-12:00:00 22.3472 01.28.2013-13:00:00 22.3522 01.28.2013-14:00:00 22.3773 01.28.2013-15:00:00 22.3974 01.28.2013-16:00:00 22.3924 01.28.2013-17:00:00 22.4225 01.28.2013-18:00:00 22.4376 01.28.2013-19:00:00 22.4728 01.28.2013-20:00:00 22.5079 01.28.2013-21:00:00 22.5782 01.28.2013-22:00:00 22.6837 01.28.2013-23:00:00 22.8092 01.29.2013-00:00:00 22.9097 01.29.2013-01:00:00 23.0151 01.29.2013-02:00:00 23.1206 01.29.2013-03:00:00 23.1758 01.29.2013-04:00:00 23.2411 01.29.2013-05:00:00 23.2913 01.29.2013-06:00:00 23.3265 01.29.2013-07:00:00 23.3415 01.29.2013-08:00:00 23.3566 01.29.2013-09:00:00 23.3566 01.29.2013-10:00:00 23.3717 01.29.2013-11:00:00 23.3817 01.29.2013-12:00:00 23.3717 01.29.2013-13:00:00 23.3666 01.29.2013-14:00:00 23.3867 01.29.2013-15:00:00 23.4118 01.29.2013-16:00:00 23.4771 01.29.2013-17:00:00 23.5725 01.29.2013-18:00:00 23.6428 01.29.2013-19:00:00 23.6981 01.29.2013-20:00:00 23.8287 01.29.2013-21:00:00 23.9793 01.29.2013-22:00:00 24.1249 01.29.2013-23:00:00 24.2806 01.30.2013-00:00:00 24.4715 01.30.2013-01:00:00 24.5769 01.30.2013-02:00:00 24.6573 01.30.2013-03:00:00 24.6773 01.30.2013-04:00:00 24.6824 01.30.2013-05:00:00 24.6824 01.30.2013-06:00:00 24.6723 01.30.2013-07:00:00 24.6773 01.30.2013-08:00:00 24.6874 01.30.2013-09:00:00 24.6773 01.30.2013-10:00:00 24.6723 01.30.2013-11:00:00 24.6773 01.30.2013-12:00:00 24.6824 01.30.2013-13:00:00 24.6773 01.30.2013-14:00:00 24.6824 01.30.2013-15:00:00 24.6974 01.30.2013-16:00:00 24.6924 01.30.2013-17:00:00 24.7025 01.30.2013-18:00:00 24.7125 01.30.2013-19:00:00 24.7225 01.30.2013-20:00:00 24.7376 01.30.2013-21:00:00 24.7426 01.30.2013-22:00:00 24.7778 01.30.2013-23:00:00 24.7979 01.31.2013-00:00:00 24.8280 01.31.2013-01:00:00 24.8782 01.31.2013-02:00:00 24.9134 01.31.2013-03:00:00 24.9284 01.31.2013-04:00:00 24.9335 01.31.2013-05:00:00 24.9385 01.31.2013-06:00:00 24.9435 01.31.2013-07:00:00 24.9435 01.31.2013-08:00:00 24.9485 01.31.2013-09:00:00 24.9535 01.31.2013-10:00:00 24.9636 01.31.2013-11:00:00 24.9636 01.31.2013-12:00:00 24.9636 01.31.2013-13:00:00 24.9586 01.31.2013-14:00:00 24.9586 01.31.2013-15:00:00 24.9335 01.31.2013-16:00:00 24.9385 01.31.2013-17:00:00 24.9284 01.31.2013-18:00:00 24.9435 01.31.2013-19:00:00 24.9435 01.31.2013-20:00:00 24.9335 01.31.2013-21:00:00 24.9234 01.31.2013-22:00:00 24.9435 01.31.2013-23:00:00 24.9435 02.01.2013-00:00:00 24.9385 02.01.2013-01:00:00 24.9234 02.01.2013-02:00:00 24.9184 02.01.2013-03:00:00 24.9134 02.01.2013-04:00:00 24.9234 02.01.2013-05:00:00 24.9134 02.01.2013-06:00:00 24.9134 02.01.2013-07:00:00 24.9084 02.01.2013-08:00:00 24.9084 02.01.2013-09:00:00 24.9033 02.01.2013-10:00:00 24.8983 02.01.2013-11:00:00 24.8983 02.01.2013-12:00:00 24.8933 02.01.2013-13:00:00 24.8883 02.01.2013-14:00:00 24.8983 02.01.2013-15:00:00 24.8983 02.01.2013-16:00:00 24.8933 02.01.2013-17:00:00 24.8832 02.01.2013-18:00:00 24.8883 02.01.2013-19:00:00 24.8732 02.01.2013-20:00:00 24.8682 02.01.2013-21:00:00 24.8531 02.01.2013-22:00:00 24.8380 02.01.2013-23:00:00 24.8380 02.02.2013-00:00:00 24.8330 02.02.2013-01:00:00 24.8330 02.02.2013-02:00:00 24.8280 02.02.2013-03:00:00 24.8230 02.02.2013-04:00:00 24.8180 02.02.2013-05:00:00 24.8079 02.02.2013-06:00:00 24.8079 02.02.2013-07:00:00 24.8029 02.02.2013-08:00:00 24.7878 02.02.2013-09:00:00 24.7828 02.02.2013-10:00:00 24.7677 02.02.2013-11:00:00 24.7778 02.02.2013-12:00:00 24.7778 02.02.2013-13:00:00 24.7677 02.02.2013-14:00:00 24.7627 02.02.2013-15:00:00 24.7677 02.02.2013-16:00:00 24.7627 02.02.2013-17:00:00 24.7627 02.02.2013-18:00:00 24.7677 02.02.2013-19:00:00 24.7627 02.02.2013-20:00:00 24.7527 02.02.2013-21:00:00 24.7477 02.02.2013-22:00:00 24.7326 02.02.2013-23:00:00 24.7175 02.03.2013-00:00:00 24.7075 02.03.2013-01:00:00 24.6974 02.03.2013-02:00:00 24.6874 02.03.2013-03:00:00 24.6824 02.03.2013-04:00:00 24.6723 02.03.2013-05:00:00 24.6623 02.03.2013-06:00:00 24.6623 02.03.2013-07:00:00 24.6522 02.03.2013-08:00:00 24.6422 02.03.2013-09:00:00 24.6422 02.03.2013-10:00:00 24.6322 02.03.2013-11:00:00 24.6171 02.03.2013-12:00:00 24.6020 02.03.2013-13:00:00 24.5970 02.03.2013-14:00:00 24.5970 02.03.2013-15:00:00 24.5769 02.03.2013-16:00:00 24.5719 02.03.2013-17:00:00 24.5719 02.03.2013-18:00:00 24.5568 02.03.2013-19:00:00 24.5468 02.03.2013-20:00:00 24.5468 02.03.2013-21:00:00 24.5468 02.03.2013-22:00:00 24.5317 02.03.2013-23:00:00 24.5217 02.04.2013-00:00:00 24.5166 02.04.2013-01:00:00 24.5116 02.04.2013-02:00:00 24.4966 02.04.2013-03:00:00 24.4966 02.04.2013-04:00:00 24.4915 02.04.2013-05:00:00 24.4815 02.04.2013-06:00:00 24.4765 02.04.2013-07:00:00 24.4715 02.04.2013-08:00:00 24.4614 02.04.2013-09:00:00 24.4564 02.04.2013-10:00:00 24.4463 02.04.2013-11:00:00 24.4413 02.04.2013-12:00:00 24.4363 02.04.2013-13:00:00 24.4313 02.04.2013-14:00:00 24.4263 02.04.2013-15:00:00 24.4263 02.04.2013-16:00:00 24.4263 02.04.2013-17:00:00 24.4162 02.04.2013-18:00:00 24.4112 02.04.2013-19:00:00 24.4062 02.04.2013-20:00:00 24.4062 02.04.2013-21:00:00 24.3961 02.04.2013-22:00:00 24.3861 02.04.2013-23:00:00 24.3710 02.05.2013-00:00:00 24.3509 02.05.2013-01:00:00 24.3509 02.05.2013-02:00:00 24.3359 02.05.2013-03:00:00 24.3359 02.05.2013-04:00:00 24.3660 02.05.2013-05:00:00 24.3861 02.05.2013-06:00:00 24.4463 02.05.2013-07:00:00 24.4664 02.05.2013-08:00:00 24.4865 02.05.2013-09:00:00 24.4966 02.05.2013-10:00:00 24.4966 02.05.2013-11:00:00 24.5267 02.05.2013-12:00:00 24.5217 02.05.2013-13:00:00 24.5217 02.05.2013-14:00:00 24.5166 02.05.2013-15:00:00 24.5267 02.05.2013-16:00:00 24.5116 02.05.2013-17:00:00 24.5116 02.05.2013-18:00:00 24.5166 02.05.2013-19:00:00 24.5217 02.05.2013-20:00:00 24.5267 02.05.2013-21:00:00 24.5618 02.05.2013-22:00:00 24.5920 02.05.2013-23:00:00 24.6020 02.06.2013-00:00:00 24.6070 02.06.2013-01:00:00 24.6070 02.06.2013-02:00:00 24.6171 02.06.2013-03:00:00 24.6271 02.06.2013-04:00:00 24.6422 02.06.2013-05:00:00 24.6623 02.06.2013-06:00:00 24.6573 02.06.2013-07:00:00 24.6623 02.06.2013-08:00:00 24.6673 02.06.2013-09:00:00 24.6623 02.06.2013-10:00:00 24.6623 02.06.2013-11:00:00 24.6573 02.06.2013-12:00:00 24.6623 02.06.2013-13:00:00 24.6673 02.06.2013-14:00:00 24.6573 02.06.2013-15:00:00 24.6522 02.06.2013-16:00:00 24.6472 02.06.2013-17:00:00 24.6372 02.06.2013-18:00:00 24.6422 02.06.2013-19:00:00 24.6372 02.06.2013-20:00:00 24.6221 02.06.2013-21:00:00 24.6070 02.06.2013-22:00:00 24.6121 02.06.2013-23:00:00 24.5970 02.07.2013-00:00:00 24.5920 02.07.2013-01:00:00 24.5870 02.07.2013-02:00:00 24.5870 02.07.2013-03:00:00 24.5870 02.07.2013-04:00:00 24.5819 02.07.2013-05:00:00 24.5719 02.07.2013-06:00:00 24.5518 02.07.2013-07:00:00 24.5518 02.07.2013-08:00:00 24.5317 02.07.2013-09:00:00 24.5217 02.07.2013-10:00:00 24.5116 02.07.2013-11:00:00 24.5166 02.07.2013-12:00:00 24.5166 02.07.2013-13:00:00 24.5166 02.07.2013-14:00:00 24.4915 02.07.2013-15:00:00 24.4865 02.07.2013-16:00:00 24.4865 02.07.2013-17:00:00 24.4765 02.07.2013-18:00:00 24.4715 02.07.2013-19:00:00 24.4664 02.07.2013-20:00:00 24.4514 02.07.2013-21:00:00 24.4363 02.07.2013-22:00:00 24.4313 02.07.2013-23:00:00 24.4212 02.08.2013-00:00:00 24.4112 02.08.2013-01:00:00 24.3961 02.08.2013-02:00:00 24.3911 02.08.2013-03:00:00 24.3811 02.08.2013-04:00:00 24.3710 02.08.2013-05:00:00 24.3710 02.08.2013-06:00:00 24.3610 02.08.2013-07:00:00 24.3610 02.08.2013-08:00:00 24.3509 02.08.2013-09:00:00 24.3459 02.08.2013-10:00:00 24.3409 02.08.2013-11:00:00 24.3359 02.08.2013-12:00:00 24.3158 02.08.2013-13:00:00 24.3108 02.08.2013-14:00:00 24.3007 02.08.2013-15:00:00 24.3007 02.08.2013-16:00:00 24.2907 02.08.2013-17:00:00 24.2907 02.08.2013-18:00:00 24.2856 02.08.2013-19:00:00 24.2756 02.08.2013-20:00:00 24.2605 02.08.2013-21:00:00 24.2505 02.08.2013-22:00:00 24.2354 02.08.2013-23:00:00 24.2153 02.09.2013-00:00:00 24.2103 02.09.2013-01:00:00 24.2053 02.09.2013-02:00:00 24.1952 02.09.2013-03:00:00 24.1952 02.09.2013-04:00:00 24.1952 02.09.2013-05:00:00 24.1701 02.09.2013-06:00:00 24.1701 02.09.2013-07:00:00 24.1651 02.09.2013-08:00:00 24.1501 02.09.2013-09:00:00 24.1450 02.09.2013-10:00:00 24.1450 02.09.2013-11:00:00 24.1350 02.09.2013-12:00:00 24.1249 02.09.2013-13:00:00 24.1199 02.09.2013-14:00:00 24.1149 02.09.2013-15:00:00 24.1099 02.09.2013-16:00:00 24.0948 02.09.2013-17:00:00 24.0898 02.09.2013-18:00:00 24.0848 02.09.2013-19:00:00 24.0747 02.09.2013-20:00:00 24.0697 02.09.2013-21:00:00 24.0647 02.09.2013-22:00:00 24.0546 02.09.2013-23:00:00 24.0496 02.10.2013-00:00:00 24.0295 02.10.2013-01:00:00 24.0145 02.10.2013-02:00:00 23.9994 02.10.2013-03:00:00 23.9944 02.10.2013-04:00:00 23.9793 02.10.2013-05:00:00 23.9743 02.10.2013-06:00:00 23.9642 02.10.2013-07:00:00 23.9542 02.10.2013-08:00:00 23.9442 02.10.2013-09:00:00 23.9391 02.10.2013-10:00:00 23.9341 02.10.2013-11:00:00 23.9291 02.10.2013-12:00:00 23.9241 02.10.2013-13:00:00 23.9040 02.10.2013-14:00:00 23.8939 02.10.2013-15:00:00 23.8889 02.10.2013-16:00:00 23.8889 02.10.2013-17:00:00 23.8789 02.10.2013-18:00:00 23.8688 02.10.2013-19:00:00 23.8588 02.10.2013-20:00:00 23.8538 02.10.2013-21:00:00 23.8387 02.10.2013-22:00:00 23.8337 02.10.2013-23:00:00 23.8287 02.11.2013-00:00:00 23.8186 02.11.2013-01:00:00 23.7985 02.11.2013-02:00:00 23.7835 02.11.2013-03:00:00 23.7634 02.11.2013-04:00:00 23.7634 02.11.2013-05:00:00 23.7583 02.11.2013-06:00:00 23.7433 02.11.2013-07:00:00 23.7232 02.11.2013-08:00:00 23.7031 02.11.2013-09:00:00 23.6931 02.11.2013-10:00:00 23.6830 02.11.2013-11:00:00 23.6629 02.11.2013-12:00:00 23.6529 02.11.2013-13:00:00 23.6328 02.11.2013-14:00:00 23.6228 02.11.2013-15:00:00 23.6127 02.11.2013-16:00:00 23.6077 02.11.2013-17:00:00 23.5926 02.11.2013-18:00:00 23.5876 02.11.2013-19:00:00 23.5826 02.11.2013-20:00:00 23.5776 02.11.2013-21:00:00 23.5625 02.11.2013-22:00:00 23.5625 02.11.2013-23:00:00 23.5474 02.12.2013-00:00:00 23.5424 02.12.2013-01:00:00 23.5273 02.12.2013-02:00:00 23.5223 02.12.2013-03:00:00 23.5173 02.12.2013-04:00:00 23.5073 02.12.2013-05:00:00 23.4872 02.12.2013-06:00:00 23.4821 02.12.2013-07:00:00 23.4771 02.12.2013-08:00:00 23.4771 02.12.2013-09:00:00 23.4671 02.12.2013-10:00:00 23.4570 02.12.2013-11:00:00 23.4570 02.12.2013-12:00:00 23.4520 02.12.2013-13:00:00 23.4470 02.12.2013-14:00:00 23.4470 02.12.2013-15:00:00 23.4370 02.12.2013-16:00:00 23.4269 02.12.2013-17:00:00 23.4169 02.12.2013-18:00:00 23.4118 02.12.2013-19:00:00 23.4018 02.12.2013-20:00:00 23.4018 02.12.2013-21:00:00 23.3968 02.12.2013-22:00:00 23.3817 02.12.2013-23:00:00 23.3767 02.13.2013-00:00:00 23.3717 02.13.2013-01:00:00 23.3867 02.13.2013-02:00:00 23.3867 02.13.2013-03:00:00 23.4219 02.13.2013-04:00:00 23.4520 02.13.2013-05:00:00 23.4420 02.13.2013-06:00:00 23.4470 02.13.2013-07:00:00 23.4420 02.13.2013-08:00:00 23.4269 02.13.2013-09:00:00 23.4269 02.13.2013-10:00:00 23.4169 02.13.2013-11:00:00 23.4169 02.13.2013-12:00:00 23.4118 02.13.2013-13:00:00 23.4118 02.13.2013-14:00:00 23.4118 02.13.2013-15:00:00 23.4068 02.13.2013-16:00:00 23.4319 02.13.2013-17:00:00 23.4319 02.13.2013-18:00:00 23.4370 02.13.2013-19:00:00 23.4420 02.13.2013-20:00:00 23.4269 02.13.2013-21:00:00 23.4118 02.13.2013-22:00:00 23.3918 02.13.2013-23:00:00 23.3867 02.14.2013-00:00:00 23.3717 02.14.2013-01:00:00 23.3666 02.14.2013-02:00:00 23.3666 02.14.2013-03:00:00 23.3666 02.14.2013-04:00:00 23.3616 02.14.2013-05:00:00 23.3466 02.14.2013-06:00:00 23.3466 02.14.2013-07:00:00 23.3415 02.14.2013-08:00:00 23.3265 02.14.2013-09:00:00 23.3164 02.14.2013-10:00:00 23.3214 02.14.2013-11:00:00 23.3164 02.14.2013-12:00:00 23.3064 02.14.2013-13:00:00 23.2963 02.14.2013-14:00:00 23.2813 02.14.2013-15:00:00 23.2662 02.14.2013-16:00:00 23.2612 02.14.2013-17:00:00 23.2461 02.14.2013-18:00:00 23.2411 02.14.2013-19:00:00 23.2311 02.14.2013-20:00:00 23.2160 02.14.2013-21:00:00 23.1959 02.14.2013-22:00:00 23.1808 02.14.2013-23:00:00 23.1758 02.15.2013-00:00:00 23.1708 02.15.2013-01:00:00 23.1607 02.15.2013-02:00:00 23.1557 02.15.2013-03:00:00 23.1407 02.15.2013-04:00:00 23.1156 02.15.2013-05:00:00 23.1055 02.15.2013-06:00:00 23.1005 02.15.2013-07:00:00 23.0955 02.15.2013-08:00:00 23.0854 02.15.2013-09:00:00 23.0653 02.15.2013-10:00:00 23.0503 02.15.2013-11:00:00 23.0452 02.15.2013-12:00:00 23.0352 02.15.2013-13:00:00 23.0402 02.15.2013-14:00:00 23.0252 02.15.2013-15:00:00 23.0201 02.15.2013-16:00:00 23.0201 02.15.2013-17:00:00 23.0201 02.15.2013-18:00:00 23.0201 02.15.2013-19:00:00 23.0151 02.15.2013-20:00:00 23.0101 02.15.2013-21:00:00 22.9950 02.15.2013-22:00:00 22.9850 02.15.2013-23:00:00 22.9800 02.16.2013-00:00:00 22.9749 02.16.2013-01:00:00 22.9699 02.16.2013-02:00:00 22.9699 02.16.2013-03:00:00 22.9549 02.16.2013-04:00:00 22.9498 02.16.2013-05:00:00 22.9448 02.16.2013-06:00:00 22.9448 02.16.2013-07:00:00 22.9348 02.16.2013-08:00:00 22.9247 02.16.2013-09:00:00 22.9398 02.16.2013-10:00:00 22.9498 02.16.2013-11:00:00 22.9498 02.16.2013-12:00:00 22.9498 02.16.2013-13:00:00 22.9498 02.16.2013-14:00:00 22.9549 02.16.2013-15:00:00 22.9599 02.16.2013-16:00:00 22.9549 02.16.2013-17:00:00 22.9498 02.16.2013-18:00:00 22.9448 02.16.2013-19:00:00 22.9297 02.16.2013-20:00:00 22.9297 02.16.2013-21:00:00 22.9147 02.16.2013-22:00:00 22.9147 02.16.2013-23:00:00 22.9147 02.17.2013-00:00:00 22.9147 02.17.2013-01:00:00 22.8996 02.17.2013-02:00:00 22.8845 02.17.2013-03:00:00 22.8845 02.17.2013-04:00:00 22.8795 02.17.2013-05:00:00 22.8645 02.17.2013-06:00:00 22.8544 02.17.2013-07:00:00 22.8394 02.17.2013-08:00:00 22.8394 02.17.2013-09:00:00 22.8343 02.17.2013-10:00:00 22.8193 02.17.2013-11:00:00 22.8243 02.17.2013-12:00:00 22.7942 02.17.2013-13:00:00 22.7891 02.17.2013-14:00:00 22.7741 02.17.2013-15:00:00 22.7590 02.17.2013-16:00:00 22.7339 02.17.2013-17:00:00 22.7339 02.17.2013-18:00:00 22.7289 02.17.2013-19:00:00 22.7088 02.17.2013-20:00:00 22.7038 02.17.2013-21:00:00 22.6987 02.17.2013-22:00:00 22.6837 02.17.2013-23:00:00 22.6736 02.18.2013-00:00:00 22.6686 02.18.2013-01:00:00 22.6686 02.18.2013-02:00:00 22.6586 02.18.2013-03:00:00 22.6586 02.18.2013-04:00:00 22.6485 02.18.2013-05:00:00 22.6435 02.18.2013-06:00:00 22.6335 02.18.2013-07:00:00 22.6284 02.18.2013-08:00:00 22.6234 02.18.2013-09:00:00 22.6134 02.18.2013-10:00:00 22.6083 02.18.2013-11:00:00 22.5983 02.18.2013-12:00:00 22.5933 02.18.2013-13:00:00 22.5782 02.18.2013-14:00:00 22.5682 02.18.2013-15:00:00 22.5431 02.18.2013-16:00:00 22.5380 02.18.2013-17:00:00 22.5180 02.18.2013-18:00:00 22.5079 02.18.2013-19:00:00 22.4878 02.18.2013-20:00:00 22.4778 02.18.2013-21:00:00 22.4728 02.18.2013-22:00:00 22.4577 02.18.2013-23:00:00 22.4527 02.19.2013-00:00:00 22.4376 02.19.2013-01:00:00 22.4225 02.19.2013-02:00:00 22.4075 02.19.2013-03:00:00 22.4025 02.19.2013-04:00:00 22.3924 02.19.2013-05:00:00 22.3874 02.19.2013-06:00:00 22.3673 02.19.2013-07:00:00 22.3573 02.19.2013-08:00:00 22.3573 02.19.2013-09:00:00 22.3372 02.19.2013-10:00:00 22.3171 02.19.2013-11:00:00 22.3171 02.19.2013-12:00:00 22.3221 02.19.2013-13:00:00 22.3221 02.19.2013-14:00:00 22.3121 02.19.2013-15:00:00 22.2970 02.19.2013-16:00:00 22.2769 02.19.2013-17:00:00 22.2719 02.19.2013-18:00:00 22.2468 02.19.2013-19:00:00 22.2418 02.19.2013-20:00:00 22.2367 02.19.2013-21:00:00 22.2267 02.19.2013-22:00:00 22.2116 02.19.2013-23:00:00 22.2116 02.20.2013-00:00:00 22.2116 02.20.2013-01:00:00 22.1966 02.20.2013-02:00:00 22.1915 02.20.2013-03:00:00 22.1664 02.20.2013-04:00:00 22.1614 02.20.2013-05:00:00 22.1463 02.20.2013-06:00:00 22.1413 02.20.2013-07:00:00 22.1212 02.20.2013-08:00:00 22.1112 02.20.2013-09:00:00 22.1062 02.20.2013-10:00:00 22.1062 02.20.2013-11:00:00 22.0911 02.20.2013-12:00:00 22.0811 02.20.2013-13:00:00 22.0660 02.20.2013-14:00:00 22.0610 02.20.2013-15:00:00 22.0559 02.20.2013-16:00:00 22.0158 02.20.2013-17:00:00 21.9907 02.20.2013-18:00:00 21.9856 02.20.2013-19:00:00 21.9756 02.20.2013-20:00:00 21.9655 02.20.2013-21:00:00 21.9555 02.20.2013-22:00:00 21.9505 02.20.2013-23:00:00 21.9304 02.21.2013-00:00:00 21.9103 02.21.2013-01:00:00 21.9053 02.21.2013-02:00:00 21.9003 02.21.2013-03:00:00 21.8752 02.21.2013-04:00:00 21.8701 02.21.2013-05:00:00 21.8500 02.21.2013-06:00:00 21.8450 02.21.2013-07:00:00 21.8450 02.21.2013-08:00:00 21.8350 02.21.2013-09:00:00 21.8450 02.21.2013-10:00:00 21.8852 02.21.2013-11:00:00 21.9204 02.21.2013-12:00:00 21.9354 02.21.2013-13:00:00 21.9404 02.21.2013-14:00:00 21.9455 02.21.2013-15:00:00 21.9354 02.21.2013-16:00:00 21.9254 02.21.2013-17:00:00 21.9204 02.21.2013-18:00:00 21.9053 02.21.2013-19:00:00 21.9003 02.21.2013-20:00:00 21.9003 02.21.2013-21:00:00 21.9003 02.21.2013-22:00:00 21.8902 02.21.2013-23:00:00 21.8802 02.22.2013-00:00:00 21.8752 02.22.2013-01:00:00 21.8802 02.22.2013-02:00:00 21.8802 02.22.2013-03:00:00 21.8852 02.22.2013-04:00:00 21.8902 02.22.2013-05:00:00 21.9003 02.22.2013-06:00:00 21.8952 02.22.2013-07:00:00 21.9103 02.22.2013-08:00:00 21.9053 02.22.2013-09:00:00 21.9254 02.22.2013-10:00:00 21.9957 02.22.2013-11:00:00 22.0208 02.22.2013-12:00:00 22.0610 02.22.2013-13:00:00 22.0961 02.22.2013-14:00:00 22.1162 02.22.2013-15:00:00 22.1212 02.22.2013-16:00:00 22.1313 02.22.2013-17:00:00 22.1313 02.22.2013-18:00:00 22.1313 02.22.2013-19:00:00 22.1313 02.22.2013-20:00:00 22.1313 02.22.2013-21:00:00 22.1212 02.22.2013-22:00:00 22.1162 02.22.2013-23:00:00 22.1062 02.23.2013-00:00:00 22.1062 02.23.2013-01:00:00 22.1011 02.23.2013-02:00:00 22.0961 02.23.2013-03:00:00 22.0911 02.23.2013-04:00:00 22.0811 02.23.2013-05:00:00 22.0660 02.23.2013-06:00:00 22.0610 02.23.2013-07:00:00 22.0559 02.23.2013-08:00:00 22.0409 02.23.2013-09:00:00 22.0459 02.23.2013-10:00:00 22.0559 02.23.2013-11:00:00 22.0911 02.23.2013-12:00:00 22.1212 02.23.2013-13:00:00 22.1514 02.23.2013-14:00:00 22.1714 02.23.2013-15:00:00 22.1765 02.23.2013-16:00:00 22.1865 02.23.2013-17:00:00 22.1915 02.23.2013-18:00:00 22.1915 02.23.2013-19:00:00 22.1815 02.23.2013-20:00:00 22.1765 02.23.2013-21:00:00 22.1614 02.23.2013-22:00:00 22.1564 02.23.2013-23:00:00 22.1463 02.24.2013-00:00:00 22.1313 02.24.2013-01:00:00 22.1212 02.24.2013-02:00:00 22.0811 02.24.2013-03:00:00 22.0760 02.24.2013-04:00:00 22.0610 02.24.2013-05:00:00 22.0610 02.24.2013-06:00:00 22.0559 02.24.2013-07:00:00 22.0459 02.24.2013-08:00:00 22.0459 02.24.2013-09:00:00 22.0559 02.24.2013-10:00:00 22.0911 02.24.2013-11:00:00 22.1313 02.24.2013-12:00:00 22.1664 02.24.2013-13:00:00 22.2317 02.24.2013-14:00:00 22.2970 02.24.2013-15:00:00 22.3522 02.24.2013-16:00:00 22.4175 02.24.2013-17:00:00 22.4376 02.24.2013-18:00:00 22.4426 02.24.2013-19:00:00 22.4527 02.24.2013-20:00:00 22.4828 02.24.2013-21:00:00 22.5230 02.24.2013-22:00:00 22.5431 02.24.2013-23:00:00 22.5883 02.25.2013-00:00:00 22.7038 02.25.2013-01:00:00 22.8142 02.25.2013-02:00:00 23.0000 02.25.2013-03:00:00 23.1206 02.25.2013-04:00:00 23.2411 02.25.2013-05:00:00 23.2612 02.25.2013-06:00:00 23.2712 02.25.2013-07:00:00 23.2662 02.25.2013-08:00:00 23.2662 02.25.2013-09:00:00 23.2662 02.25.2013-10:00:00 23.2712 02.25.2013-11:00:00 23.2763 02.25.2013-12:00:00 23.2612 02.25.2013-13:00:00 23.2461 02.25.2013-14:00:00 23.2411 02.25.2013-15:00:00 23.2411 02.25.2013-16:00:00 23.2461 02.25.2013-17:00:00 23.2311 02.25.2013-18:00:00 23.2260 02.25.2013-19:00:00 23.2361 02.25.2013-20:00:00 23.2361 02.25.2013-21:00:00 23.2260 02.25.2013-22:00:00 23.2160 02.25.2013-23:00:00 23.2009 02.26.2013-00:00:00 23.1909 02.26.2013-01:00:00 23.1808 02.26.2013-02:00:00 23.1808 02.26.2013-03:00:00 23.1758 02.26.2013-04:00:00 23.1758 02.26.2013-05:00:00 23.1758 02.26.2013-06:00:00 23.1758 02.26.2013-07:00:00 23.1658 02.26.2013-08:00:00 23.1557 02.26.2013-09:00:00 23.1407 02.26.2013-10:00:00 23.1356 02.26.2013-11:00:00 23.1356 02.26.2013-12:00:00 23.1206 02.26.2013-13:00:00 23.1206 02.26.2013-14:00:00 23.1256 02.26.2013-15:00:00 23.1055 02.26.2013-16:00:00 23.1005 02.26.2013-17:00:00 23.0854 02.26.2013-18:00:00 23.0804 02.26.2013-19:00:00 23.0804 02.26.2013-20:00:00 23.0704 02.26.2013-21:00:00 23.0503 02.26.2013-22:00:00 23.0503 02.26.2013-23:00:00 23.0452 02.27.2013-00:00:00 23.0302 02.27.2013-01:00:00 23.0151 02.27.2013-02:00:00 23.0051 02.27.2013-03:00:00 23.0051 02.27.2013-04:00:00 23.0051 02.27.2013-05:00:00 22.9950 02.27.2013-06:00:00 22.9850 02.27.2013-07:00:00 22.9699 02.27.2013-08:00:00 22.9649 02.27.2013-09:00:00 22.9549 02.27.2013-10:00:00 22.9549 02.27.2013-11:00:00 22.9549 02.27.2013-12:00:00 22.9498 02.27.2013-13:00:00 22.9549 02.27.2013-14:00:00 22.9549 02.27.2013-15:00:00 22.9599 02.27.2013-16:00:00 22.9549 02.27.2013-17:00:00 22.9549 02.27.2013-18:00:00 22.9549 02.27.2013-19:00:00 22.9498 02.27.2013-20:00:00 22.9398 02.27.2013-21:00:00 22.9197 02.27.2013-22:00:00 22.8996 02.27.2013-23:00:00 22.8845 02.28.2013-00:00:00 22.8645 02.28.2013-01:00:00 22.8544 02.28.2013-02:00:00 22.8544 02.28.2013-03:00:00 22.8444 02.28.2013-04:00:00 22.8444 02.28.2013-05:00:00 22.8444 02.28.2013-06:00:00 22.8444 02.28.2013-07:00:00 22.8494 02.28.2013-08:00:00 22.8795 02.28.2013-09:00:00 22.9197 02.28.2013-10:00:00 22.9900 02.28.2013-11:00:00 23.0804 02.28.2013-12:00:00 23.1708 02.28.2013-13:00:00 23.2411 02.28.2013-14:00:00 23.3666 02.28.2013-15:00:00 23.4621 02.28.2013-16:00:00 23.5324 02.28.2013-17:00:00 23.5926 02.28.2013-18:00:00 23.6228 02.28.2013-19:00:00 23.6529 02.28.2013-20:00:00 23.7132 02.28.2013-21:00:00 23.7332 02.28.2013-22:00:00 23.7483 02.28.2013-23:00:00 23.7684 03.01.2013-00:00:00 23.7935 03.01.2013-01:00:00 23.8035 03.01.2013-02:00:00 23.8287 03.01.2013-03:00:00 23.8588 03.01.2013-04:00:00 23.8839 03.01.2013-05:00:00 23.9040 03.01.2013-06:00:00 23.9442 03.01.2013-07:00:00 23.9743 03.01.2013-08:00:00 23.9843 03.01.2013-09:00:00 24.0094 03.01.2013-10:00:00 24.0496 03.01.2013-11:00:00 24.0797 03.01.2013-12:00:00 24.0848 03.01.2013-13:00:00 24.0998 03.01.2013-14:00:00 24.1099 03.01.2013-15:00:00 24.1199 03.01.2013-16:00:00 24.1400 03.01.2013-17:00:00 24.1501 03.01.2013-18:00:00 24.1701 03.01.2013-19:00:00 24.2003 03.01.2013-20:00:00 24.2153 03.01.2013-21:00:00 24.2254 03.01.2013-22:00:00 24.2354 03.01.2013-23:00:00 24.2555 03.02.2013-00:00:00 24.2505 03.02.2013-01:00:00 24.2505 03.02.2013-02:00:00 24.2555 03.02.2013-03:00:00 24.2555 03.02.2013-04:00:00 24.2605 03.02.2013-05:00:00 24.2505 03.02.2013-06:00:00 24.2505 03.02.2013-07:00:00 24.2505 03.02.2013-08:00:00 24.2505 03.02.2013-09:00:00 24.2555 03.02.2013-10:00:00 24.2656 03.02.2013-11:00:00 24.2706 03.02.2013-12:00:00 24.2756 03.02.2013-13:00:00 24.2856 03.02.2013-14:00:00 24.3007 03.02.2013-15:00:00 24.3710 03.02.2013-16:00:00 24.4463 03.02.2013-17:00:00 24.5618 03.02.2013-18:00:00 24.6171 03.02.2013-19:00:00 24.6573 03.02.2013-20:00:00 24.6874 03.02.2013-21:00:00 24.7125 03.02.2013-22:00:00 24.7527 03.02.2013-23:00:00 24.7778 03.03.2013-00:00:00 24.7778 03.03.2013-01:00:00 24.7778 03.03.2013-02:00:00 24.7778 03.03.2013-03:00:00 24.7728 03.03.2013-04:00:00 24.7677 03.03.2013-05:00:00 24.7527 03.03.2013-06:00:00 24.7376 03.03.2013-07:00:00 24.7376 03.03.2013-08:00:00 24.7225 03.03.2013-09:00:00 24.7225 03.03.2013-10:00:00 24.7175 03.03.2013-11:00:00 24.7175 03.03.2013-12:00:00 24.7125 03.03.2013-13:00:00 24.6974 03.03.2013-14:00:00 24.6974 03.03.2013-15:00:00 24.6974 03.03.2013-16:00:00 24.6874 03.03.2013-17:00:00 24.6874 03.03.2013-18:00:00 24.6773 03.03.2013-19:00:00 24.6723 03.03.2013-20:00:00 24.6673 03.03.2013-21:00:00 24.6673 03.03.2013-22:00:00 24.6673 03.03.2013-23:00:00 24.6573 03.04.2013-00:00:00 24.6522 03.04.2013-01:00:00 24.6372 03.04.2013-02:00:00 24.6372 03.04.2013-03:00:00 24.6271 03.04.2013-04:00:00 24.6171 03.04.2013-05:00:00 24.6171 03.04.2013-06:00:00 24.6171 03.04.2013-07:00:00 24.6121 03.04.2013-08:00:00 24.6020 03.04.2013-09:00:00 24.5970 03.04.2013-10:00:00 24.5970 03.04.2013-11:00:00 24.5970 03.04.2013-12:00:00 24.5970 03.04.2013-13:00:00 24.5970 03.04.2013-14:00:00 24.6020 03.04.2013-15:00:00 24.5970 03.04.2013-16:00:00 24.5920 03.04.2013-17:00:00 24.5870 03.04.2013-18:00:00 24.5719 03.04.2013-19:00:00 24.5568 03.04.2013-20:00:00 24.5518 03.04.2013-21:00:00 24.5418 03.04.2013-22:00:00 24.5367 03.04.2013-23:00:00 24.5267 03.05.2013-00:00:00 24.5217 03.05.2013-01:00:00 24.5116 03.05.2013-02:00:00 24.4915 03.05.2013-03:00:00 24.4915 03.05.2013-04:00:00 24.4815 03.05.2013-05:00:00 24.4765 03.05.2013-06:00:00 24.4715 03.05.2013-07:00:00 24.4664 03.05.2013-08:00:00 24.4614 03.05.2013-09:00:00 24.4463 03.05.2013-10:00:00 24.4463 03.05.2013-11:00:00 24.4363 03.05.2013-12:00:00 24.4263 03.05.2013-13:00:00 24.4263 03.05.2013-14:00:00 24.4263 03.05.2013-15:00:00 24.4263 03.05.2013-16:00:00 24.4162 03.05.2013-17:00:00 24.4112 03.05.2013-18:00:00 24.4062 03.05.2013-19:00:00 24.4011 03.05.2013-20:00:00 24.3961 03.05.2013-21:00:00 24.3811 03.05.2013-22:00:00 24.3760 03.05.2013-23:00:00 24.3660 03.06.2013-00:00:00 24.3660 03.06.2013-01:00:00 24.3559 03.06.2013-02:00:00 24.3559 03.06.2013-03:00:00 24.3509 03.06.2013-04:00:00 24.3459 03.06.2013-05:00:00 24.3258 03.06.2013-06:00:00 24.3258 03.06.2013-07:00:00 24.3057 03.06.2013-08:00:00 24.2907 03.06.2013-09:00:00 24.2806 03.06.2013-10:00:00 24.2555 03.06.2013-11:00:00 24.2404 03.06.2013-12:00:00 24.2455 03.06.2013-13:00:00 24.2455 03.06.2013-14:00:00 24.2555 03.06.2013-15:00:00 24.2656 03.06.2013-16:00:00 24.2605 03.06.2013-17:00:00 24.2555 03.06.2013-18:00:00 24.2304 03.06.2013-19:00:00 24.2354 03.06.2013-20:00:00 24.2204 03.06.2013-21:00:00 24.2153 03.06.2013-22:00:00 24.2103 03.06.2013-23:00:00 24.2003 03.07.2013-00:00:00 24.1902 03.07.2013-01:00:00 24.1752 03.07.2013-02:00:00 24.1752 03.07.2013-03:00:00 24.1752 03.07.2013-04:00:00 24.1651 03.07.2013-05:00:00 24.1551 03.07.2013-06:00:00 24.1450 03.07.2013-07:00:00 24.1149 03.07.2013-08:00:00 24.1049 03.07.2013-09:00:00 24.1049 03.07.2013-10:00:00 24.1099 03.07.2013-11:00:00 24.1249 03.07.2013-12:00:00 24.1149 03.07.2013-13:00:00 24.1199 03.07.2013-14:00:00 24.1149 03.07.2013-15:00:00 24.1049 03.07.2013-16:00:00 24.0898 03.07.2013-17:00:00 24.0597 03.07.2013-18:00:00 24.0446 03.07.2013-19:00:00 24.0346 03.07.2013-20:00:00 24.0245 03.07.2013-21:00:00 24.0195 03.07.2013-22:00:00 24.0044 03.07.2013-23:00:00 23.9894 03.08.2013-00:00:00 23.9793 03.08.2013-01:00:00 23.9592 03.08.2013-02:00:00 23.9442 03.08.2013-03:00:00 23.9391 03.08.2013-04:00:00 23.9391 03.08.2013-05:00:00 23.9341 03.08.2013-06:00:00 23.9341 03.08.2013-07:00:00 23.9241 03.08.2013-08:00:00 23.8990 03.08.2013-09:00:00 23.8688 03.08.2013-10:00:00 23.8638 03.08.2013-11:00:00 23.8638 03.08.2013-12:00:00 23.8588 03.08.2013-13:00:00 23.8387 03.08.2013-14:00:00 23.8387 03.08.2013-15:00:00 23.8287 03.08.2013-16:00:00 23.8337 03.08.2013-17:00:00 23.8337 03.08.2013-18:00:00 23.8186 03.08.2013-19:00:00 23.7985 03.08.2013-20:00:00 23.7985 03.08.2013-21:00:00 23.7935 03.08.2013-22:00:00 23.7835 03.08.2013-23:00:00 23.7734 03.09.2013-00:00:00 23.7634 03.09.2013-01:00:00 23.7483 03.09.2013-02:00:00 23.7483 03.09.2013-03:00:00 23.7383 03.09.2013-04:00:00 23.7232 03.09.2013-05:00:00 23.7132 03.09.2013-06:00:00 23.6981 03.09.2013-07:00:00 23.6780 03.09.2013-08:00:00 23.6629 03.09.2013-09:00:00 23.6529 03.09.2013-10:00:00 23.6328 03.09.2013-11:00:00 23.6278 03.09.2013-12:00:00 23.6127 03.09.2013-13:00:00 23.5876 03.09.2013-14:00:00 23.5776 03.09.2013-15:00:00 23.5725 03.09.2013-16:00:00 23.5625 03.09.2013-17:00:00 23.5625 03.09.2013-18:00:00 23.5625 03.09.2013-19:00:00 23.5525 03.09.2013-20:00:00 23.5525 03.09.2013-21:00:00 23.5374 03.09.2013-22:00:00 23.5374 03.09.2013-23:00:00 23.5223 03.10.2013-00:00:00 23.5123 03.10.2013-01:00:00 23.5073 03.10.2013-02:00:00 23.4972 03.10.2013-03:00:00 23.4771 03.10.2013-04:00:00 23.4621 03.10.2013-05:00:00 23.4470 03.10.2013-06:00:00 23.4269 03.10.2013-07:00:00 23.4269 03.10.2013-08:00:00 23.4219 03.10.2013-09:00:00 23.3968 03.10.2013-10:00:00 23.3767 03.10.2013-11:00:00 23.3717 03.10.2013-12:00:00 23.3516 03.10.2013-13:00:00 23.3516 03.10.2013-14:00:00 23.3365 03.10.2013-15:00:00 23.3265 03.10.2013-16:00:00 23.3214 03.10.2013-17:00:00 23.3415 03.10.2013-18:00:00 23.3315 03.10.2013-19:00:00 23.3164 03.10.2013-20:00:00 23.3114 03.10.2013-21:00:00 23.2813 03.10.2013-22:00:00 23.2612 03.10.2013-23:00:00 23.2511 03.11.2013-00:00:00 23.2411 03.11.2013-01:00:00 23.2110 03.11.2013-02:00:00 23.2059 03.11.2013-03:00:00 23.2009 03.11.2013-04:00:00 23.1959 03.11.2013-05:00:00 23.1909 03.11.2013-06:00:00 23.1808 03.11.2013-07:00:00 23.1607 03.11.2013-08:00:00 23.1507 03.11.2013-09:00:00 23.1206 03.11.2013-10:00:00 23.1105 03.11.2013-11:00:00 23.1105 03.11.2013-12:00:00 23.1055 03.11.2013-13:00:00 23.1005 03.11.2013-14:00:00 23.0904 03.11.2013-15:00:00 23.0854 03.11.2013-16:00:00 23.0854 03.11.2013-17:00:00 23.0804 03.11.2013-18:00:00 23.0704 03.11.2013-19:00:00 23.0754 03.11.2013-20:00:00 23.0653 03.11.2013-21:00:00 23.0503 03.11.2013-22:00:00 23.0452 03.11.2013-23:00:00 23.0452 03.12.2013-00:00:00 23.0352 03.12.2013-01:00:00 23.0402 03.12.2013-02:00:00 23.0553 03.12.2013-03:00:00 23.0653 03.12.2013-04:00:00 23.0804 03.12.2013-05:00:00 23.0854 03.12.2013-06:00:00 23.1055 03.12.2013-07:00:00 23.1105 03.12.2013-08:00:00 23.1407 03.12.2013-09:00:00 23.2612 03.12.2013-10:00:00 23.3315 03.12.2013-11:00:00 23.3867 03.12.2013-12:00:00 23.4068 03.12.2013-13:00:00 23.4319 03.12.2013-14:00:00 23.4621 03.12.2013-15:00:00 23.4872 03.12.2013-16:00:00 23.5073 03.12.2013-17:00:00 23.5073 03.12.2013-18:00:00 23.5273 03.12.2013-19:00:00 23.5374 03.12.2013-20:00:00 23.5525 03.12.2013-21:00:00 23.5776 03.12.2013-22:00:00 23.5876 03.12.2013-23:00:00 23.6077 03.13.2013-00:00:00 23.6529 03.13.2013-01:00:00 23.7081 03.13.2013-02:00:00 23.7081 03.13.2013-03:00:00 23.7232 03.13.2013-04:00:00 23.7985 03.13.2013-05:00:00 23.9944 03.13.2013-06:00:00 24.1701 03.13.2013-07:00:00 24.3760 03.13.2013-08:00:00 24.5870 03.13.2013-09:00:00 24.6924 03.13.2013-10:00:00 24.7276 03.13.2013-11:00:00 24.7477 03.13.2013-12:00:00 24.7477 03.13.2013-13:00:00 24.7677 03.13.2013-14:00:00 24.8029 03.13.2013-15:00:00 24.8330 03.13.2013-16:00:00 24.8581 03.13.2013-17:00:00 24.8682 03.13.2013-18:00:00 24.9033 03.13.2013-19:00:00 24.9084 03.13.2013-20:00:00 24.9134 03.13.2013-21:00:00 24.9184 03.13.2013-22:00:00 24.9284 03.13.2013-23:00:00 24.9435 03.14.2013-00:00:00 24.9435 03.14.2013-01:00:00 24.9435 03.14.2013-02:00:00 24.9586 03.14.2013-03:00:00 24.9485 03.14.2013-04:00:00 24.9485 03.14.2013-05:00:00 24.9385 03.14.2013-06:00:00 24.9335 03.14.2013-07:00:00 24.9335 03.14.2013-08:00:00 24.9335 03.14.2013-09:00:00 24.9485 03.14.2013-10:00:00 25.0239 03.14.2013-11:00:00 25.1444 03.14.2013-12:00:00 25.2549 03.14.2013-13:00:00 25.3904 03.14.2013-14:00:00 25.4507 03.14.2013-15:00:00 25.5110 03.14.2013-16:00:00 25.5562 03.14.2013-17:00:00 25.6064 03.14.2013-18:00:00 25.6767 03.14.2013-19:00:00 25.7822 03.14.2013-20:00:00 25.8977 03.14.2013-21:00:00 26.0081 03.14.2013-22:00:00 26.0684 03.14.2013-23:00:00 26.1136 03.15.2013-00:00:00 26.1236 03.15.2013-01:00:00 26.1337 03.15.2013-02:00:00 26.1487 03.15.2013-03:00:00 26.1688 03.15.2013-04:00:00 26.1839 03.15.2013-05:00:00 26.2140 03.15.2013-06:00:00 26.2140 03.15.2013-07:00:00 26.2191 03.15.2013-08:00:00 26.2191 03.15.2013-09:00:00 26.2241 03.15.2013-10:00:00 26.2291 03.15.2013-11:00:00 26.2391 03.15.2013-12:00:00 26.2592 03.15.2013-13:00:00 26.2642 03.15.2013-14:00:00 26.2693 03.15.2013-15:00:00 26.2994 03.15.2013-16:00:00 26.3044 03.15.2013-17:00:00 26.3094 03.15.2013-18:00:00 26.3094 03.15.2013-19:00:00 26.3094 03.15.2013-20:00:00 26.3094 03.15.2013-21:00:00 26.3094 03.15.2013-22:00:00 26.3044 03.15.2013-23:00:00 26.3044 03.16.2013-00:00:00 26.2944 03.16.2013-01:00:00 26.3195 03.16.2013-02:00:00 26.3346 03.16.2013-03:00:00 26.3396 03.16.2013-04:00:00 26.3496 03.16.2013-05:00:00 26.3798 03.16.2013-06:00:00 26.3998 03.16.2013-07:00:00 26.4099 03.16.2013-08:00:00 26.4049 03.16.2013-09:00:00 26.4199 03.16.2013-10:00:00 26.4551 03.16.2013-11:00:00 26.4752 03.16.2013-12:00:00 26.5254 03.16.2013-13:00:00 26.5605 03.16.2013-14:00:00 26.5756 03.16.2013-15:00:00 26.5856 03.16.2013-16:00:00 26.6057 03.16.2013-17:00:00 26.6208 03.16.2013-18:00:00 26.6158 03.16.2013-19:00:00 26.6108 03.16.2013-20:00:00 26.6158 03.16.2013-21:00:00 26.6108 03.16.2013-22:00:00 26.6108 03.16.2013-23:00:00 26.6108 03.17.2013-00:00:00 26.6158 03.17.2013-01:00:00 26.6158 03.17.2013-02:00:00 26.6158 03.17.2013-03:00:00 26.5957 03.17.2013-04:00:00 26.5806 03.17.2013-05:00:00 26.5706 03.17.2013-06:00:00 26.5706 03.17.2013-07:00:00 26.5706 03.17.2013-08:00:00 26.5605 03.17.2013-09:00:00 26.5605 03.17.2013-10:00:00 26.5555 03.17.2013-11:00:00 26.5806 03.17.2013-12:00:00 26.6007 03.17.2013-13:00:00 26.6108 03.17.2013-14:00:00 26.6108 03.17.2013-15:00:00 26.6007 03.17.2013-16:00:00 26.5957 03.17.2013-17:00:00 26.6007 03.17.2013-18:00:00 26.5957 03.17.2013-19:00:00 26.5907 03.17.2013-20:00:00 26.5806 03.17.2013-21:00:00 26.5656 03.17.2013-22:00:00 26.5656 03.17.2013-23:00:00 26.5555 03.18.2013-00:00:00 26.5555 03.18.2013-01:00:00 26.5505 03.18.2013-02:00:00 26.5455 03.18.2013-03:00:00 26.5354 03.18.2013-04:00:00 26.5204 03.18.2013-05:00:00 26.5204 03.18.2013-06:00:00 26.5204 03.18.2013-07:00:00 26.5204 03.18.2013-08:00:00 26.5103 03.18.2013-09:00:00 26.5003 03.18.2013-10:00:00 26.5053 03.18.2013-11:00:00 26.5103 03.18.2013-12:00:00 26.5053 03.18.2013-13:00:00 26.5003 03.18.2013-14:00:00 26.4902 03.18.2013-15:00:00 26.4852 03.18.2013-16:00:00 26.4701 03.18.2013-17:00:00 26.4601 03.18.2013-18:00:00 26.4501 03.18.2013-19:00:00 26.4400 03.18.2013-20:00:00 26.4350 03.18.2013-21:00:00 26.4300 03.18.2013-22:00:00 26.4099 03.18.2013-23:00:00 26.4049 03.19.2013-00:00:00 26.4049 03.19.2013-01:00:00 26.3848 03.19.2013-02:00:00 26.3747 03.19.2013-03:00:00 26.3597 03.19.2013-04:00:00 26.3496 03.19.2013-05:00:00 26.3396 03.19.2013-06:00:00 26.3346 03.19.2013-07:00:00 26.3094 03.19.2013-08:00:00 26.2944 03.19.2013-09:00:00 26.2843 03.19.2013-10:00:00 26.2693 03.19.2013-11:00:00 26.2542 03.19.2013-12:00:00 26.2442 03.19.2013-13:00:00 26.2191 03.19.2013-14:00:00 26.2191 03.19.2013-15:00:00 26.2140 03.19.2013-16:00:00 26.2090 03.19.2013-17:00:00 26.2090 03.19.2013-18:00:00 26.2391 03.19.2013-19:00:00 26.2642 03.19.2013-20:00:00 26.2894 03.19.2013-21:00:00 26.3346 03.19.2013-22:00:00 26.3747 03.19.2013-23:00:00 26.3798 03.20.2013-00:00:00 26.3898 03.20.2013-01:00:00 26.3898 03.20.2013-02:00:00 26.4350 03.20.2013-03:00:00 26.4651 03.20.2013-04:00:00 26.4802 03.20.2013-05:00:00 26.5103 03.20.2013-06:00:00 26.5555 03.20.2013-07:00:00 26.5907 03.20.2013-08:00:00 26.6560 03.20.2013-09:00:00 26.7263 03.20.2013-10:00:00 26.8418 03.20.2013-11:00:00 26.8819 03.20.2013-12:00:00 26.9020 03.20.2013-13:00:00 26.9221 03.20.2013-14:00:00 26.9121 03.20.2013-15:00:00 26.9121 03.20.2013-16:00:00 26.9171 03.20.2013-17:00:00 26.9121 03.20.2013-18:00:00 26.8970 03.20.2013-19:00:00 26.8870 03.20.2013-20:00:00 26.8870 03.20.2013-21:00:00 26.8819 03.20.2013-22:00:00 26.8618 03.20.2013-23:00:00 26.8568 03.21.2013-00:00:00 26.8418 03.21.2013-01:00:00 26.8367 03.21.2013-02:00:00 26.8167 03.21.2013-03:00:00 26.7915 03.21.2013-04:00:00 26.7865 03.21.2013-05:00:00 26.7664 03.21.2013-06:00:00 26.7514 03.21.2013-07:00:00 26.7313 03.21.2013-08:00:00 26.7162 03.21.2013-09:00:00 26.7212 03.21.2013-10:00:00 26.7062 03.21.2013-11:00:00 26.7112 03.21.2013-12:00:00 26.7062 03.21.2013-13:00:00 26.6961 03.21.2013-14:00:00 26.6861 03.21.2013-15:00:00 26.6811 03.21.2013-16:00:00 26.6710 03.21.2013-17:00:00 26.6861 03.21.2013-18:00:00 26.6760 03.21.2013-19:00:00 26.6710 03.21.2013-20:00:00 26.6660 03.21.2013-21:00:00 26.6560 03.21.2013-22:00:00 26.6509 03.21.2013-23:00:00 26.6409 03.22.2013-00:00:00 26.6308 03.22.2013-01:00:00 26.6108 03.22.2013-02:00:00 26.6007 03.22.2013-03:00:00 26.5806 03.22.2013-04:00:00 26.5656 03.22.2013-05:00:00 26.5505 03.22.2013-06:00:00 26.5405 03.22.2013-07:00:00 26.5204 03.22.2013-08:00:00 26.5053 03.22.2013-09:00:00 26.5153 03.22.2013-10:00:00 26.5003 03.22.2013-11:00:00 26.5103 03.22.2013-12:00:00 26.5053 03.22.2013-13:00:00 26.5003 03.22.2013-14:00:00 26.4953 03.22.2013-15:00:00 26.4701 03.22.2013-16:00:00 26.4601 03.22.2013-17:00:00 26.4400 03.22.2013-18:00:00 26.4400 03.22.2013-19:00:00 26.4300 03.22.2013-20:00:00 26.4099 03.22.2013-21:00:00 26.4049 03.22.2013-22:00:00 26.3998 03.22.2013-23:00:00 26.3948 03.23.2013-00:00:00 26.3898 03.23.2013-01:00:00 26.3697 03.23.2013-02:00:00 26.3597 03.23.2013-03:00:00 26.3295 03.23.2013-04:00:00 26.3195 03.23.2013-05:00:00 26.3195 03.23.2013-06:00:00 26.3044 03.23.2013-07:00:00 26.2944 03.23.2013-08:00:00 26.2843 03.23.2013-09:00:00 26.2492 03.23.2013-10:00:00 26.2291 03.23.2013-11:00:00 26.2191 03.23.2013-12:00:00 26.2140 03.23.2013-13:00:00 26.2140 03.23.2013-14:00:00 26.1939 03.23.2013-15:00:00 26.1739 03.23.2013-16:00:00 26.1739 03.23.2013-17:00:00 26.1739 03.23.2013-18:00:00 26.1638 03.23.2013-19:00:00 26.1538 03.23.2013-20:00:00 26.1136 03.23.2013-21:00:00 26.1035 03.23.2013-22:00:00 26.0935 03.23.2013-23:00:00 26.0784 03.24.2013-00:00:00 26.0734 03.24.2013-01:00:00 26.0483 03.24.2013-02:00:00 26.0332 03.24.2013-03:00:00 26.0232 03.24.2013-04:00:00 26.0182 03.24.2013-05:00:00 25.9931 03.24.2013-06:00:00 25.9830 03.24.2013-07:00:00 25.9780 03.24.2013-08:00:00 25.9730 03.24.2013-09:00:00 25.9680 03.24.2013-10:00:00 25.9479 03.24.2013-11:00:00 25.9529 03.24.2013-12:00:00 25.9328 03.24.2013-13:00:00 25.9278 03.24.2013-14:00:00 25.9077 03.24.2013-15:00:00 25.9027 03.24.2013-16:00:00 25.8725 03.24.2013-17:00:00 25.8575 03.24.2013-18:00:00 25.8474 03.24.2013-19:00:00 25.8424 03.24.2013-20:00:00 25.8324 03.24.2013-21:00:00 25.8223 03.24.2013-22:00:00 25.8223 03.24.2013-23:00:00 25.7922 03.25.2013-00:00:00 25.7721 03.25.2013-01:00:00 25.7470 03.25.2013-02:00:00 25.7420 03.25.2013-03:00:00 25.7319 03.25.2013-04:00:00 25.7068 03.25.2013-05:00:00 25.7118 03.25.2013-06:00:00 25.7219 03.25.2013-07:00:00 25.7068 03.25.2013-08:00:00 25.6817 03.25.2013-09:00:00 25.6817 03.25.2013-10:00:00 25.7018 03.25.2013-11:00:00 25.7068 03.25.2013-12:00:00 25.7169 03.25.2013-13:00:00 25.7068 03.25.2013-14:00:00 25.6767 03.25.2013-15:00:00 25.6616 03.25.2013-16:00:00 25.6466 03.25.2013-17:00:00 25.6466 03.25.2013-18:00:00 25.6315 03.25.2013-19:00:00 25.6164 03.25.2013-20:00:00 25.6114 03.25.2013-21:00:00 25.5963 03.25.2013-22:00:00 25.5712 03.25.2013-23:00:00 25.5461 03.26.2013-00:00:00 25.5260 03.26.2013-01:00:00 25.5009 03.26.2013-02:00:00 25.4758 03.26.2013-03:00:00 25.4608 03.26.2013-04:00:00 25.4356 03.26.2013-05:00:00 25.4156 03.26.2013-06:00:00 25.3955 03.26.2013-07:00:00 25.3854 03.26.2013-08:00:00 25.3704 03.26.2013-09:00:00 25.3453 03.26.2013-10:00:00 25.3352 03.26.2013-11:00:00 25.3553 03.26.2013-12:00:00 25.3553 03.26.2013-13:00:00 25.3503 03.26.2013-14:00:00 25.3453 03.26.2013-15:00:00 25.3302 03.26.2013-16:00:00 25.3101 03.26.2013-17:00:00 25.3051 03.26.2013-18:00:00 25.2900 03.26.2013-19:00:00 25.2749 03.26.2013-20:00:00 25.2649 03.26.2013-21:00:00 25.2599 03.26.2013-22:00:00 25.2549 03.26.2013-23:00:00 25.2448 03.27.2013-00:00:00 25.2097 03.27.2013-01:00:00 25.2046 03.27.2013-02:00:00 25.1745 03.27.2013-03:00:00 25.1645 03.27.2013-04:00:00 25.1544 03.27.2013-05:00:00 25.1494 03.27.2013-06:00:00 25.1394 03.27.2013-07:00:00 25.1243 03.27.2013-08:00:00 25.1092 03.27.2013-09:00:00 25.0992 03.27.2013-10:00:00 25.0942 03.27.2013-11:00:00 25.0891 03.27.2013-12:00:00 25.0741 03.27.2013-13:00:00 25.0590 03.27.2013-14:00:00 25.0490 03.27.2013-15:00:00 25.0389 03.27.2013-16:00:00 25.0239 03.27.2013-17:00:00 25.0088 03.27.2013-18:00:00 25.0138 03.27.2013-19:00:00 25.0088 03.27.2013-20:00:00 25.0038 03.27.2013-21:00:00 24.9887 03.27.2013-22:00:00 24.9837 03.27.2013-23:00:00 24.9787 03.28.2013-00:00:00 24.9636 03.28.2013-01:00:00 24.9535 03.28.2013-02:00:00 24.9284 03.28.2013-03:00:00 24.9134 03.28.2013-04:00:00 24.9084 03.28.2013-05:00:00 24.8983 03.28.2013-06:00:00 24.8883 03.28.2013-07:00:00 24.8782 03.28.2013-08:00:00 24.8782 03.28.2013-09:00:00 24.8581 03.28.2013-10:00:00 24.8481 03.28.2013-11:00:00 24.8280 03.28.2013-12:00:00 24.8330 03.28.2013-13:00:00 24.8230 03.28.2013-14:00:00 24.8230 03.28.2013-15:00:00 24.8230 03.28.2013-16:00:00 24.8280 03.28.2013-17:00:00 24.8180 03.28.2013-18:00:00 24.8029 03.28.2013-19:00:00 24.8029 03.28.2013-20:00:00 24.7878 03.28.2013-21:00:00 24.7828 03.28.2013-22:00:00 24.7677 03.28.2013-23:00:00 24.7527 03.29.2013-00:00:00 24.7477 03.29.2013-01:00:00 24.7376 03.29.2013-02:00:00 24.7276 03.29.2013-03:00:00 24.7276 03.29.2013-04:00:00 24.7075 03.29.2013-05:00:00 24.6874 03.29.2013-06:00:00 24.6673 03.29.2013-07:00:00 24.6673 03.29.2013-08:00:00 24.6573 03.29.2013-09:00:00 24.6171 03.29.2013-10:00:00 24.6121 03.29.2013-11:00:00 24.5970 03.29.2013-12:00:00 24.6070 03.29.2013-13:00:00 24.5920 03.29.2013-14:00:00 24.6171 03.29.2013-15:00:00 24.6070 03.29.2013-16:00:00 24.6020 03.29.2013-17:00:00 24.6322 03.29.2013-18:00:00 24.6372 03.29.2013-19:00:00 24.6221 03.29.2013-20:00:00 24.6221 03.29.2013-21:00:00 24.6221 03.29.2013-22:00:00 24.6070 03.29.2013-23:00:00 24.6020 03.30.2013-00:00:00 24.5769 03.30.2013-01:00:00 24.5669 03.30.2013-02:00:00 24.5518 03.30.2013-03:00:00 24.5367 03.30.2013-04:00:00 24.5367 03.30.2013-05:00:00 24.5267 03.30.2013-06:00:00 24.5166 03.30.2013-07:00:00 24.5116 03.30.2013-08:00:00 24.5066 03.30.2013-09:00:00 24.4865 03.30.2013-10:00:00 24.4865 03.30.2013-11:00:00 24.4915 03.30.2013-12:00:00 24.5267 03.30.2013-13:00:00 24.5418 03.30.2013-14:00:00 24.5618 03.30.2013-15:00:00 24.5769 03.30.2013-16:00:00 24.5970 03.30.2013-17:00:00 24.6070 03.30.2013-18:00:00 24.6070 03.30.2013-19:00:00 24.5970 03.30.2013-20:00:00 24.6020 03.30.2013-21:00:00 24.6121 03.30.2013-22:00:00 24.6171 03.30.2013-23:00:00 24.6171 03.31.2013-00:00:00 24.6121 03.31.2013-01:00:00 24.6121 03.31.2013-02:00:00 24.5970 03.31.2013-03:00:00 24.5970 03.31.2013-04:00:00 24.5970 03.31.2013-05:00:00 24.5819 03.31.2013-06:00:00 24.5769 03.31.2013-07:00:00 24.5769 03.31.2013-08:00:00 24.5719 03.31.2013-09:00:00 24.5618 03.31.2013-10:00:00 24.5518 03.31.2013-11:00:00 24.5618 03.31.2013-12:00:00 24.5669 03.31.2013-13:00:00 24.5870 03.31.2013-14:00:00 24.5920 03.31.2013-15:00:00 24.6070 03.31.2013-16:00:00 24.6422 03.31.2013-17:00:00 24.6472 03.31.2013-18:00:00 24.6673 03.31.2013-19:00:00 24.6773 03.31.2013-20:00:00 24.6874 03.31.2013-21:00:00 24.6824 03.31.2013-22:00:00 24.6773 03.31.2013-23:00:00 24.6773 04.01.2013-00:00:00 24.6673 04.01.2013-01:00:00 24.6573 04.01.2013-02:00:00 24.6522 04.01.2013-03:00:00 24.6522 04.01.2013-04:00:00 24.6472 04.01.2013-05:00:00 24.6372 04.01.2013-06:00:00 24.6271 04.01.2013-07:00:00 24.6171 04.01.2013-08:00:00 24.6070 04.01.2013-09:00:00 24.5970 04.01.2013-10:00:00 24.5970 04.01.2013-11:00:00 24.5870 04.01.2013-12:00:00 24.5819 04.01.2013-13:00:00 24.5769 04.01.2013-14:00:00 24.6020 04.01.2013-15:00:00 24.6221 04.01.2013-16:00:00 24.6271 04.01.2013-17:00:00 24.6322 04.01.2013-18:00:00 24.6271 04.01.2013-19:00:00 24.6322 04.01.2013-20:00:00 24.6422 04.01.2013-21:00:00 24.6522 04.01.2013-22:00:00 24.6472 04.01.2013-23:00:00 24.6522 04.02.2013-00:00:00 24.6372 04.02.2013-01:00:00 24.6472 04.02.2013-02:00:00 24.6372 04.02.2013-03:00:00 24.6372 04.02.2013-04:00:00 24.6271 04.02.2013-05:00:00 24.6322 04.02.2013-06:00:00 24.6271 04.02.2013-07:00:00 24.6171 04.02.2013-08:00:00 24.6070 04.02.2013-09:00:00 24.6121 04.02.2013-10:00:00 24.6121 04.02.2013-11:00:00 24.6070 04.02.2013-12:00:00 24.6020 04.02.2013-13:00:00 24.5970 04.02.2013-14:00:00 24.6171 04.02.2013-15:00:00 24.6171 04.02.2013-16:00:00 24.6271 04.02.2013-17:00:00 24.6271 04.02.2013-18:00:00 24.6372 04.02.2013-19:00:00 24.6271 04.02.2013-20:00:00 24.6221 04.02.2013-21:00:00 24.6121 04.02.2013-22:00:00 24.6121 04.02.2013-23:00:00 24.6020 04.03.2013-00:00:00 24.6020 04.03.2013-01:00:00 24.5970 04.03.2013-02:00:00 24.5870 04.03.2013-03:00:00 24.5870 04.03.2013-04:00:00 24.5669 04.03.2013-05:00:00 24.5618 04.03.2013-06:00:00 24.5618 04.03.2013-07:00:00 24.5568 04.03.2013-08:00:00 24.5267 04.03.2013-09:00:00 24.5217 04.03.2013-10:00:00 24.5166 04.03.2013-11:00:00 24.5166 04.03.2013-12:00:00 24.5116 04.03.2013-13:00:00 24.5066 04.03.2013-14:00:00 24.5166 04.03.2013-15:00:00 24.5166 04.03.2013-16:00:00 24.5066 04.03.2013-17:00:00 24.5016 04.03.2013-18:00:00 24.4915 04.03.2013-19:00:00 24.5066 04.03.2013-20:00:00 24.5016 04.03.2013-21:00:00 24.4815 04.03.2013-22:00:00 24.4815 04.03.2013-23:00:00 24.4664 04.04.2013-00:00:00 24.4614 04.04.2013-01:00:00 24.4514 04.04.2013-02:00:00 24.4463 04.04.2013-03:00:00 24.4413 04.04.2013-04:00:00 24.4212 04.04.2013-05:00:00 24.4363 04.04.2013-06:00:00 24.4413 04.04.2013-07:00:00 24.4413 04.04.2013-08:00:00 24.4263 04.04.2013-09:00:00 24.4162 04.04.2013-10:00:00 24.4112 04.04.2013-11:00:00 24.4011 04.04.2013-12:00:00 24.4263 04.04.2013-13:00:00 24.4263 04.04.2013-14:00:00 24.4463 04.04.2013-15:00:00 24.4614 04.04.2013-16:00:00 24.5066 04.04.2013-17:00:00 24.5568 04.04.2013-18:00:00 24.5920 04.04.2013-19:00:00 24.6874 04.04.2013-20:00:00 24.7477 04.04.2013-21:00:00 24.8079 04.04.2013-22:00:00 24.8129 04.04.2013-23:00:00 24.8079 04.05.2013-00:00:00 24.8029 04.05.2013-01:00:00 24.7928 04.05.2013-02:00:00 24.7979 04.05.2013-03:00:00 24.8180 04.05.2013-04:00:00 24.8531 04.05.2013-05:00:00 24.8883 04.05.2013-06:00:00 24.9736 04.05.2013-07:00:00 25.0590 04.05.2013-08:00:00 25.1695 04.05.2013-09:00:00 25.2498 04.05.2013-10:00:00 25.3453 04.05.2013-11:00:00 25.3904 04.05.2013-12:00:00 25.4156 04.05.2013-13:00:00 25.4206 04.05.2013-14:00:00 25.4256 04.05.2013-15:00:00 25.4256 04.05.2013-16:00:00 25.4356 04.05.2013-17:00:00 25.4457 04.05.2013-18:00:00 25.4457 04.05.2013-19:00:00 25.4407 04.05.2013-20:00:00 25.4306 04.05.2013-21:00:00 25.4356 04.05.2013-22:00:00 25.4306 04.05.2013-23:00:00 25.4306 04.06.2013-00:00:00 25.4306 04.06.2013-01:00:00 25.4658 04.06.2013-02:00:00 25.5160 04.06.2013-03:00:00 25.5963 04.06.2013-04:00:00 25.6114 04.06.2013-05:00:00 25.6215 04.06.2013-06:00:00 25.6164 04.06.2013-07:00:00 25.6265 04.06.2013-08:00:00 25.6566 04.06.2013-09:00:00 25.6767 04.06.2013-10:00:00 25.6867 04.06.2013-11:00:00 25.7018 04.06.2013-12:00:00 25.7420 04.06.2013-13:00:00 25.7671 04.06.2013-14:00:00 25.8022 04.06.2013-15:00:00 25.8273 04.06.2013-16:00:00 25.8424 04.06.2013-17:00:00 25.8324 04.06.2013-18:00:00 25.9127 04.06.2013-19:00:00 25.9629 04.06.2013-20:00:00 26.0031 04.06.2013-21:00:00 26.0483 04.06.2013-22:00:00 26.0835 04.06.2013-23:00:00 26.1337 04.07.2013-00:00:00 26.2040 04.07.2013-01:00:00 26.2341 04.07.2013-02:00:00 26.2442 04.07.2013-03:00:00 26.2743 04.07.2013-04:00:00 26.2894 04.07.2013-05:00:00 26.2994 04.07.2013-06:00:00 26.3094 04.07.2013-07:00:00 26.3094 04.07.2013-08:00:00 26.3145 04.07.2013-09:00:00 26.3245 04.07.2013-10:00:00 26.3546 04.07.2013-11:00:00 26.3697 04.07.2013-12:00:00 26.4049 04.07.2013-13:00:00 26.4400 04.07.2013-14:00:00 26.5405 04.07.2013-15:00:00 26.6861 04.07.2013-16:00:00 26.7715 04.07.2013-17:00:00 26.8317 04.07.2013-18:00:00 26.8618 04.07.2013-19:00:00 26.8870 04.07.2013-20:00:00 26.9322 04.07.2013-21:00:00 26.9774 04.07.2013-22:00:00 26.9974 04.07.2013-23:00:00 27.0276 04.08.2013-00:00:00 27.0276 04.08.2013-01:00:00 27.0527 04.08.2013-02:00:00 27.0477 04.08.2013-03:00:00 27.0426 04.08.2013-04:00:00 27.0376 04.08.2013-05:00:00 27.0225 04.08.2013-06:00:00 27.0225 04.08.2013-07:00:00 27.0175 04.08.2013-08:00:00 27.0125 04.08.2013-09:00:00 27.0125 04.08.2013-10:00:00 27.0025 04.08.2013-11:00:00 27.0075 04.08.2013-12:00:00 26.9924 04.08.2013-13:00:00 26.9874 04.08.2013-14:00:00 26.9723 04.08.2013-15:00:00 26.9673 04.08.2013-16:00:00 26.9573 04.08.2013-17:00:00 26.9623 04.08.2013-18:00:00 26.9522 04.08.2013-19:00:00 26.9372 04.08.2013-20:00:00 26.9221 04.08.2013-21:00:00 26.9171 04.08.2013-22:00:00 26.9121 04.08.2013-23:00:00 26.9121 04.09.2013-00:00:00 26.9121 04.09.2013-01:00:00 26.8970 04.09.2013-02:00:00 26.8870 04.09.2013-03:00:00 26.8769 04.09.2013-04:00:00 26.8468 04.09.2013-05:00:00 26.8468 04.09.2013-06:00:00 26.8418 04.09.2013-07:00:00 26.8418 04.09.2013-08:00:00 26.8317 04.09.2013-09:00:00 26.8217 04.09.2013-10:00:00 26.8167 04.09.2013-11:00:00 26.8167 04.09.2013-12:00:00 26.8167 04.09.2013-13:00:00 26.8116 04.09.2013-14:00:00 26.7966 04.09.2013-15:00:00 26.7865 04.09.2013-16:00:00 26.7614 04.09.2013-17:00:00 26.7664 04.09.2013-18:00:00 26.7614 04.09.2013-19:00:00 26.7614 04.09.2013-20:00:00 26.7564 04.09.2013-21:00:00 26.7413 04.09.2013-22:00:00 26.7363 04.09.2013-23:00:00 26.7413 04.10.2013-00:00:00 26.7363 04.10.2013-01:00:00 26.7413 04.10.2013-02:00:00 26.7514 04.10.2013-03:00:00 26.7715 04.10.2013-04:00:00 26.7966 04.10.2013-05:00:00 26.8016 04.10.2013-06:00:00 26.8066 04.10.2013-07:00:00 26.8568 04.10.2013-08:00:00 27.0326 04.10.2013-09:00:00 27.2887 04.10.2013-10:00:00 27.4896 04.10.2013-11:00:00 27.6653 04.10.2013-12:00:00 27.7808 04.10.2013-13:00:00 27.8210 04.10.2013-14:00:00 27.8311 04.10.2013-15:00:00 27.8361 04.10.2013-16:00:00 27.8512 04.10.2013-17:00:00 27.8612 04.10.2013-18:00:00 27.8662 04.10.2013-19:00:00 27.8712 04.10.2013-20:00:00 27.8512 04.10.2013-21:00:00 27.8612 04.10.2013-22:00:00 27.8662 04.10.2013-23:00:00 27.8763 04.11.2013-00:00:00 27.8813 04.11.2013-01:00:00 27.8712 04.11.2013-02:00:00 27.8612 04.11.2013-03:00:00 27.8512 04.11.2013-04:00:00 27.8411 04.11.2013-05:00:00 27.8411 04.11.2013-06:00:00 27.8361 04.11.2013-07:00:00 27.8311 04.11.2013-08:00:00 27.8260 04.11.2013-09:00:00 27.8311 04.11.2013-10:00:00 27.8260 04.11.2013-11:00:00 27.8160 04.11.2013-12:00:00 27.8110 04.11.2013-13:00:00 27.8060 04.11.2013-14:00:00 27.8009 04.11.2013-15:00:00 27.7959 04.11.2013-16:00:00 27.7859 04.11.2013-17:00:00 27.7658 04.11.2013-18:00:00 27.7608 04.11.2013-19:00:00 27.7608 04.11.2013-20:00:00 27.7608 04.11.2013-21:00:00 27.7507 04.11.2013-22:00:00 27.7407 04.11.2013-23:00:00 27.7357 04.12.2013-00:00:00 27.7306 04.12.2013-01:00:00 27.7055 04.12.2013-02:00:00 27.6955 04.12.2013-03:00:00 27.6905 04.12.2013-04:00:00 27.6704 04.12.2013-05:00:00 27.6653 04.12.2013-06:00:00 27.6503 04.12.2013-07:00:00 27.6252 04.12.2013-08:00:00 27.6201 04.12.2013-09:00:00 27.6201 04.12.2013-10:00:00 27.6151 04.12.2013-11:00:00 27.6001 04.12.2013-12:00:00 27.5900 04.12.2013-13:00:00 27.5498 04.12.2013-14:00:00 27.5398 04.12.2013-15:00:00 27.5398 04.12.2013-16:00:00 27.5398 04.12.2013-17:00:00 27.5348 04.12.2013-18:00:00 27.5197 04.12.2013-19:00:00 27.5298 04.12.2013-20:00:00 27.5298 04.12.2013-21:00:00 27.5599 04.12.2013-22:00:00 27.5800 04.12.2013-23:00:00 27.6051 04.13.2013-00:00:00 27.6001 04.13.2013-01:00:00 27.5950 04.13.2013-02:00:00 27.6051 04.13.2013-03:00:00 27.5950 04.13.2013-04:00:00 27.5850 04.13.2013-05:00:00 27.5800 04.13.2013-06:00:00 27.5599 04.13.2013-07:00:00 27.5599 04.13.2013-08:00:00 27.5448 04.13.2013-09:00:00 27.5348 04.13.2013-10:00:00 27.5800 04.13.2013-11:00:00 27.6754 04.13.2013-12:00:00 27.6804 04.13.2013-13:00:00 27.6905 04.13.2013-14:00:00 27.6653 04.13.2013-15:00:00 27.6603 04.13.2013-16:00:00 27.6453 04.13.2013-17:00:00 27.6302 04.13.2013-18:00:00 27.6854 04.13.2013-19:00:00 27.7357 04.13.2013-20:00:00 27.8260 04.13.2013-21:00:00 27.9064 04.13.2013-22:00:00 27.9365 04.13.2013-23:00:00 27.9415 04.14.2013-00:00:00 27.9315 04.14.2013-01:00:00 27.9164 04.14.2013-02:00:00 27.8913 04.14.2013-03:00:00 27.8863 04.14.2013-04:00:00 27.8712 04.14.2013-05:00:00 27.8411 04.14.2013-06:00:00 27.8110 04.14.2013-07:00:00 27.8110 04.14.2013-08:00:00 27.8160 04.14.2013-09:00:00 27.8411 04.14.2013-10:00:00 27.8662 04.14.2013-11:00:00 27.8813 04.14.2013-12:00:00 27.8913 04.14.2013-13:00:00 27.8863 04.14.2013-14:00:00 27.9064 04.14.2013-15:00:00 27.9014 04.14.2013-16:00:00 27.9164 04.14.2013-17:00:00 27.9064 04.14.2013-18:00:00 27.8863 04.14.2013-19:00:00 27.8712 04.14.2013-20:00:00 27.8562 04.14.2013-21:00:00 27.8461 04.14.2013-22:00:00 27.8411 04.14.2013-23:00:00 27.8411 04.15.2013-00:00:00 27.8210 04.15.2013-01:00:00 27.8110 04.15.2013-02:00:00 27.8009 04.15.2013-03:00:00 27.7909 04.15.2013-04:00:00 27.7808 04.15.2013-05:00:00 27.7708 04.15.2013-06:00:00 27.7608 04.15.2013-07:00:00 27.7407 04.15.2013-08:00:00 27.7256 04.15.2013-09:00:00 27.7105 04.15.2013-10:00:00 27.7005 04.15.2013-11:00:00 27.6905 04.15.2013-12:00:00 27.6754 04.15.2013-13:00:00 27.6754 04.15.2013-14:00:00 27.6603 04.15.2013-15:00:00 27.6402 04.15.2013-16:00:00 27.6302 04.15.2013-17:00:00 27.6352 04.15.2013-18:00:00 27.6101 04.15.2013-19:00:00 27.5950 04.15.2013-20:00:00 27.5850 04.15.2013-21:00:00 27.5750 04.15.2013-22:00:00 27.5750 04.15.2013-23:00:00 27.5649 04.16.2013-00:00:00 27.5498 04.16.2013-01:00:00 27.5298 04.16.2013-02:00:00 27.5147 04.16.2013-03:00:00 27.5046 04.16.2013-04:00:00 27.4996 04.16.2013-05:00:00 27.4946 04.16.2013-06:00:00 27.4896 04.16.2013-07:00:00 27.4745 04.16.2013-08:00:00 27.4544 04.16.2013-09:00:00 27.4494 04.16.2013-10:00:00 27.4444 04.16.2013-11:00:00 27.4243 04.16.2013-12:00:00 27.4143 04.16.2013-13:00:00 27.4042 04.16.2013-14:00:00 27.3942 04.16.2013-15:00:00 27.3891 04.16.2013-16:00:00 27.3942 04.16.2013-17:00:00 27.3841 04.16.2013-18:00:00 27.3791 04.16.2013-19:00:00 27.3741 04.16.2013-20:00:00 27.3540 04.16.2013-21:00:00 27.3389 04.16.2013-22:00:00 27.3339 04.16.2013-23:00:00 27.3289 04.17.2013-00:00:00 27.2937 04.17.2013-01:00:00 27.2787 04.17.2013-02:00:00 27.2636 04.17.2013-03:00:00 27.2636 04.17.2013-04:00:00 27.2536 04.17.2013-05:00:00 27.2485 04.17.2013-06:00:00 27.2234 04.17.2013-07:00:00 27.2184 04.17.2013-08:00:00 27.2184 04.17.2013-09:00:00 27.2084 04.17.2013-10:00:00 27.1883 04.17.2013-11:00:00 27.1883 04.17.2013-12:00:00 27.1782 04.17.2013-13:00:00 27.1581 04.17.2013-14:00:00 27.1531 04.17.2013-15:00:00 27.1381 04.17.2013-16:00:00 27.1280 04.17.2013-17:00:00 27.1129 04.17.2013-18:00:00 27.0979 04.17.2013-19:00:00 27.0728 04.17.2013-20:00:00 27.0477 04.17.2013-21:00:00 27.0376 04.17.2013-22:00:00 27.0276 04.17.2013-23:00:00 27.0075 04.18.2013-00:00:00 26.9874 04.18.2013-01:00:00 26.9824 04.18.2013-02:00:00 26.9623 04.18.2013-03:00:00 26.9372 04.18.2013-04:00:00 26.9221 04.18.2013-05:00:00 26.9121 04.18.2013-06:00:00 26.9121 04.18.2013-07:00:00 26.9070 04.18.2013-08:00:00 26.8970 04.18.2013-09:00:00 26.8920 04.18.2013-10:00:00 26.8819 04.18.2013-11:00:00 26.8769 04.18.2013-12:00:00 26.8669 04.18.2013-13:00:00 26.8468 04.18.2013-14:00:00 26.8468 04.18.2013-15:00:00 26.8669 04.18.2013-16:00:00 26.9522 04.18.2013-17:00:00 27.0175 04.18.2013-18:00:00 27.1029 04.18.2013-19:00:00 27.2033 04.18.2013-20:00:00 27.3138 04.18.2013-21:00:00 27.3640 04.18.2013-22:00:00 27.4745 04.18.2013-23:00:00 27.6603 04.19.2013-00:00:00 27.8512 04.19.2013-01:00:00 27.9616 04.19.2013-02:00:00 28.0721 04.19.2013-03:00:00 28.2780 04.19.2013-04:00:00 28.4638 04.19.2013-05:00:00 28.5894 04.19.2013-06:00:00 28.6998 04.19.2013-07:00:00 28.7953 04.19.2013-08:00:00 28.8756 04.19.2013-09:00:00 28.9308 04.19.2013-10:00:00 29.0865 04.19.2013-11:00:00 29.1920 04.19.2013-12:00:00 29.2422 04.19.2013-13:00:00 29.2974 04.19.2013-14:00:00 29.3527 04.19.2013-15:00:00 29.3778 04.19.2013-16:00:00 29.3878 04.19.2013-17:00:00 29.3929 04.19.2013-18:00:00 29.4381 04.19.2013-19:00:00 29.4933 04.19.2013-20:00:00 29.5586 04.19.2013-21:00:00 29.5837 04.19.2013-22:00:00 29.6088 04.19.2013-23:00:00 29.6188 04.20.2013-00:00:00 29.6389 04.20.2013-01:00:00 29.6389 04.20.2013-02:00:00 29.6490 04.20.2013-03:00:00 29.6540 04.20.2013-04:00:00 29.6590 04.20.2013-05:00:00 29.6490 04.20.2013-06:00:00 29.6490 04.20.2013-07:00:00 29.6490 04.20.2013-08:00:00 29.6289 04.20.2013-09:00:00 29.6289 04.20.2013-10:00:00 29.6239 04.20.2013-11:00:00 29.6188 04.20.2013-12:00:00 29.6188 04.20.2013-13:00:00 29.6188 04.20.2013-14:00:00 29.6088 04.20.2013-15:00:00 29.5988 04.20.2013-16:00:00 29.5887 04.20.2013-17:00:00 29.5837 04.20.2013-18:00:00 29.5736 04.20.2013-19:00:00 29.5586 04.20.2013-20:00:00 29.5536 04.20.2013-21:00:00 29.5586 04.20.2013-22:00:00 29.5284 04.20.2013-23:00:00 29.5084 04.21.2013-00:00:00 29.4933 04.21.2013-01:00:00 29.4883 04.21.2013-02:00:00 29.4732 04.21.2013-03:00:00 29.4531 04.21.2013-04:00:00 29.4180 04.21.2013-05:00:00 29.4129 04.21.2013-06:00:00 29.4129 04.21.2013-07:00:00 29.4079 04.21.2013-08:00:00 29.3979 04.21.2013-09:00:00 29.3878 04.21.2013-10:00:00 29.3728 04.21.2013-11:00:00 29.3577 04.21.2013-12:00:00 29.3477 04.21.2013-13:00:00 29.3326 04.21.2013-14:00:00 29.3326 04.21.2013-15:00:00 29.3125 04.21.2013-16:00:00 29.3025 04.21.2013-17:00:00 29.2874 04.21.2013-18:00:00 29.2824 04.21.2013-19:00:00 29.2824 04.21.2013-20:00:00 29.2723 04.21.2013-21:00:00 29.2573 04.21.2013-22:00:00 29.2522 04.21.2013-23:00:00 29.2322 04.22.2013-00:00:00 29.2171 04.22.2013-01:00:00 29.2020 04.22.2013-02:00:00 29.1920 04.22.2013-03:00:00 29.1819 04.22.2013-04:00:00 29.1719 04.22.2013-05:00:00 29.1518 04.22.2013-06:00:00 29.1468 04.22.2013-07:00:00 29.1367 04.22.2013-08:00:00 29.1217 04.22.2013-09:00:00 29.1167 04.22.2013-10:00:00 29.1116 04.22.2013-11:00:00 29.1066 04.22.2013-12:00:00 29.0915 04.22.2013-13:00:00 29.0664 04.22.2013-14:00:00 29.0765 04.22.2013-15:00:00 29.0564 04.22.2013-16:00:00 29.0464 04.22.2013-17:00:00 29.0413 04.22.2013-18:00:00 29.0112 04.22.2013-19:00:00 29.0112 04.22.2013-20:00:00 29.0062 04.22.2013-21:00:00 29.0062 04.22.2013-22:00:00 28.9911 04.22.2013-23:00:00 28.9560 04.23.2013-00:00:00 28.9459 04.23.2013-01:00:00 28.9409 04.23.2013-02:00:00 28.9308 04.23.2013-03:00:00 28.9108 04.23.2013-04:00:00 28.8857 04.23.2013-05:00:00 28.8656 04.23.2013-06:00:00 28.8505 04.23.2013-07:00:00 28.8405 04.23.2013-08:00:00 28.8204 04.23.2013-09:00:00 28.8103 04.23.2013-10:00:00 28.7953 04.23.2013-11:00:00 28.7651 04.23.2013-12:00:00 28.7501 04.23.2013-13:00:00 28.7300 04.23.2013-14:00:00 28.7250 04.23.2013-15:00:00 28.7199 04.23.2013-16:00:00 28.6998 04.23.2013-17:00:00 28.6898 04.23.2013-18:00:00 28.6798 04.23.2013-19:00:00 28.6647 04.23.2013-20:00:00 28.6647 04.23.2013-21:00:00 28.6546 04.23.2013-22:00:00 28.6496 04.23.2013-23:00:00 28.6295 04.24.2013-00:00:00 28.6145 04.24.2013-01:00:00 28.5994 04.24.2013-02:00:00 28.5894 04.24.2013-03:00:00 28.5743 04.24.2013-04:00:00 28.5542 04.24.2013-05:00:00 28.5492 04.24.2013-06:00:00 28.5341 04.24.2013-07:00:00 28.5241 04.24.2013-08:00:00 28.5191 04.24.2013-09:00:00 28.4889 04.24.2013-10:00:00 28.4789 04.24.2013-11:00:00 28.4688 04.24.2013-12:00:00 28.4588 04.24.2013-13:00:00 28.4588 04.24.2013-14:00:00 28.4488 04.24.2013-15:00:00 28.4287 04.24.2013-16:00:00 28.4236 04.24.2013-17:00:00 28.4136 04.24.2013-18:00:00 28.4036 04.24.2013-19:00:00 28.3985 04.24.2013-20:00:00 28.3885 04.24.2013-21:00:00 28.3684 04.24.2013-22:00:00 28.3433 04.24.2013-23:00:00 28.3132 04.25.2013-00:00:00 28.2881 04.25.2013-01:00:00 28.2780 04.25.2013-02:00:00 28.2629 04.25.2013-03:00:00 28.2378 04.25.2013-04:00:00 28.2328 04.25.2013-05:00:00 28.2228 04.25.2013-06:00:00 28.2177 04.25.2013-07:00:00 28.2027 04.25.2013-08:00:00 28.1876 04.25.2013-09:00:00 28.1726 04.25.2013-10:00:00 28.1575 04.25.2013-11:00:00 28.1374 04.25.2013-12:00:00 28.1324 04.25.2013-13:00:00 28.1223 04.25.2013-14:00:00 28.1374 04.25.2013-15:00:00 28.1374 04.25.2013-16:00:00 28.1424 04.25.2013-17:00:00 28.1374 04.25.2013-18:00:00 28.1324 04.25.2013-19:00:00 28.1223 04.25.2013-20:00:00 28.1173 04.25.2013-21:00:00 28.0972 04.25.2013-22:00:00 28.0972 04.25.2013-23:00:00 28.0872 04.26.2013-00:00:00 28.0771 04.26.2013-01:00:00 28.0570 04.26.2013-02:00:00 28.0470 04.26.2013-03:00:00 28.0319 04.26.2013-04:00:00 28.0169 04.26.2013-05:00:00 27.9918 04.26.2013-06:00:00 27.9918 04.26.2013-07:00:00 27.9717 04.26.2013-08:00:00 27.9566 04.26.2013-09:00:00 27.9415 04.26.2013-10:00:00 27.9064 04.26.2013-11:00:00 27.9064 04.26.2013-12:00:00 27.9014 04.26.2013-13:00:00 27.8813 04.26.2013-14:00:00 27.8963 04.26.2013-15:00:00 27.9014 04.26.2013-16:00:00 27.9114 04.26.2013-17:00:00 27.9064 04.26.2013-18:00:00 27.9014 04.26.2013-19:00:00 27.8863 04.26.2013-20:00:00 27.8863 04.26.2013-21:00:00 27.8712 04.26.2013-22:00:00 27.8562 04.26.2013-23:00:00 27.8361 04.27.2013-00:00:00 27.8260 04.27.2013-01:00:00 27.8110 04.27.2013-02:00:00 27.8060 04.27.2013-03:00:00 27.7758 04.27.2013-04:00:00 27.7658 04.27.2013-05:00:00 27.7557 04.27.2013-06:00:00 27.7407 04.27.2013-07:00:00 27.7407 04.27.2013-08:00:00 27.7256 04.27.2013-09:00:00 27.7055 04.27.2013-10:00:00 27.7055 04.27.2013-11:00:00 27.7105 04.27.2013-12:00:00 27.6955 04.27.2013-13:00:00 27.6955 04.27.2013-14:00:00 27.6754 04.27.2013-15:00:00 27.6804 04.27.2013-16:00:00 27.6704 04.27.2013-17:00:00 27.6553 04.27.2013-18:00:00 27.6553 04.27.2013-19:00:00 27.6302 04.27.2013-20:00:00 27.6101 04.27.2013-21:00:00 27.5900 04.27.2013-22:00:00 27.5699 04.27.2013-23:00:00 27.5498 04.28.2013-00:00:00 27.5348 04.28.2013-01:00:00 27.5247 04.28.2013-02:00:00 27.5147 04.28.2013-03:00:00 27.4996 04.28.2013-04:00:00 27.5247 04.28.2013-05:00:00 27.5247 04.28.2013-06:00:00 27.5147 04.28.2013-07:00:00 27.5147 04.28.2013-08:00:00 27.4946 04.28.2013-09:00:00 27.4795 04.28.2013-10:00:00 27.4795 04.28.2013-11:00:00 27.4695 04.28.2013-12:00:00 27.4343 04.28.2013-13:00:00 27.4293 04.28.2013-14:00:00 27.3992 04.28.2013-15:00:00 27.3942 04.28.2013-16:00:00 27.3791 04.28.2013-17:00:00 27.3741 04.28.2013-18:00:00 27.3590 04.28.2013-19:00:00 27.3439 04.28.2013-20:00:00 27.3188 04.28.2013-21:00:00 27.3138 04.28.2013-22:00:00 27.2987 04.28.2013-23:00:00 27.2837 04.29.2013-00:00:00 27.2536 04.29.2013-01:00:00 27.2485 04.29.2013-02:00:00 27.2184 04.29.2013-03:00:00 27.2033 04.29.2013-04:00:00 27.1782 04.29.2013-05:00:00 27.1682 04.29.2013-06:00:00 27.2033 04.29.2013-07:00:00 27.2435 04.29.2013-08:00:00 27.2586 04.29.2013-09:00:00 27.3088 04.29.2013-10:00:00 27.3138 04.29.2013-11:00:00 27.3339 04.29.2013-12:00:00 27.3239 04.29.2013-13:00:00 27.3188 04.29.2013-14:00:00 27.2937 04.29.2013-15:00:00 27.2686 04.29.2013-16:00:00 27.2485 04.29.2013-17:00:00 27.2335 04.29.2013-18:00:00 27.2234 04.29.2013-19:00:00 27.2184 04.29.2013-20:00:00 27.1983 04.29.2013-21:00:00 27.1581 04.29.2013-22:00:00 27.1330 04.29.2013-23:00:00 27.1180 04.30.2013-00:00:00 27.0828 04.30.2013-01:00:00 27.0577 04.30.2013-02:00:00 27.0577 04.30.2013-03:00:00 27.0376 04.30.2013-04:00:00 27.0276 04.30.2013-05:00:00 27.0025 04.30.2013-06:00:00 26.9974 04.30.2013-07:00:00 26.9824 04.30.2013-08:00:00 26.9673 04.30.2013-09:00:00 26.9573 04.30.2013-10:00:00 26.9422 04.30.2013-11:00:00 26.9372 04.30.2013-12:00:00 26.9322 04.30.2013-13:00:00 26.9171 04.30.2013-14:00:00 26.9070 04.30.2013-15:00:00 26.8870 04.30.2013-16:00:00 26.8819 04.30.2013-17:00:00 26.8618 04.30.2013-18:00:00 26.8568 04.30.2013-19:00:00 26.8016 04.30.2013-20:00:00 26.7915 04.30.2013-21:00:00 26.7765 04.30.2013-22:00:00 26.7765 04.30.2013-23:00:00 26.7664 05.01.2013-00:00:00 26.7664 05.01.2013-01:00:00 26.7413 05.01.2013-02:00:00 26.7263 05.01.2013-03:00:00 26.7162 05.01.2013-04:00:00 26.7062 05.01.2013-05:00:00 26.6911 05.01.2013-06:00:00 26.6710 05.01.2013-07:00:00 26.6560 05.01.2013-08:00:00 26.6409 05.01.2013-09:00:00 26.6158 05.01.2013-10:00:00 26.6108 05.01.2013-11:00:00 26.5706 05.01.2013-12:00:00 26.5505 05.01.2013-13:00:00 26.5254 05.01.2013-14:00:00 26.5304 05.01.2013-15:00:00 26.5153 05.01.2013-16:00:00 26.4953 05.01.2013-17:00:00 26.4953 05.01.2013-18:00:00 26.4752 05.01.2013-19:00:00 26.4752 05.01.2013-20:00:00 26.4501 05.01.2013-21:00:00 26.4300 05.01.2013-22:00:00 26.4249 05.01.2013-23:00:00 26.4099 05.02.2013-00:00:00 26.3998 05.02.2013-01:00:00 26.3898 05.02.2013-02:00:00 26.3697 05.02.2013-03:00:00 26.3597 05.02.2013-04:00:00 26.3195 05.02.2013-05:00:00 26.3044 05.02.2013-06:00:00 26.2793 05.02.2013-07:00:00 26.2642 05.02.2013-08:00:00 26.2492 05.02.2013-09:00:00 26.2291 05.02.2013-10:00:00 26.2040 05.02.2013-11:00:00 26.1889 05.02.2013-12:00:00 26.1939 05.02.2013-13:00:00 26.1739 05.02.2013-14:00:00 26.1688 05.02.2013-15:00:00 26.1688 05.02.2013-16:00:00 26.1588 05.02.2013-17:00:00 26.1487 05.02.2013-18:00:00 26.1487 05.02.2013-19:00:00 26.1186 05.02.2013-20:00:00 26.0835 05.02.2013-21:00:00 26.0784 05.02.2013-22:00:00 26.0533 05.02.2013-23:00:00 26.0332 05.03.2013-00:00:00 26.0182 05.03.2013-01:00:00 26.0081 05.03.2013-02:00:00 25.9981 05.03.2013-03:00:00 25.9780 05.03.2013-04:00:00 25.9629 05.03.2013-05:00:00 25.9579 05.03.2013-06:00:00 25.9378 05.03.2013-07:00:00 25.9228 05.03.2013-08:00:00 25.9127 05.03.2013-09:00:00 25.8926 05.03.2013-10:00:00 25.8776 05.03.2013-11:00:00 25.8725 05.03.2013-12:00:00 25.8776 05.03.2013-13:00:00 25.8876 05.03.2013-14:00:00 25.9077 05.03.2013-15:00:00 25.9027 05.03.2013-16:00:00 25.8826 05.03.2013-17:00:00 25.8826 05.03.2013-18:00:00 25.8776 05.03.2013-19:00:00 25.8675 05.03.2013-20:00:00 25.8424 05.03.2013-21:00:00 25.8374 05.03.2013-22:00:00 25.8173 05.03.2013-23:00:00 25.8073 05.04.2013-00:00:00 25.7822 05.04.2013-01:00:00 25.7721 05.04.2013-02:00:00 25.7621 05.04.2013-03:00:00 25.7520 05.04.2013-04:00:00 25.7219 05.04.2013-05:00:00 25.7018 05.04.2013-06:00:00 25.6817 05.04.2013-07:00:00 25.6616 05.04.2013-08:00:00 25.6466 05.04.2013-09:00:00 25.6265 05.04.2013-10:00:00 25.6064 05.04.2013-11:00:00 25.5763 05.04.2013-12:00:00 25.5863 05.04.2013-13:00:00 25.5863 05.04.2013-14:00:00 25.5913 05.04.2013-15:00:00 25.5863 05.04.2013-16:00:00 25.5712 05.04.2013-17:00:00 25.5612 05.04.2013-18:00:00 25.5562 05.04.2013-19:00:00 25.5260 05.04.2013-20:00:00 25.5160 05.04.2013-21:00:00 25.5060 05.04.2013-22:00:00 25.4909 05.04.2013-23:00:00 25.4708 05.05.2013-00:00:00 25.4507 05.05.2013-01:00:00 25.4457 05.05.2013-02:00:00 25.4356 05.05.2013-03:00:00 25.4256 05.05.2013-04:00:00 25.4256 05.05.2013-05:00:00 25.4055 05.05.2013-06:00:00 25.4005 05.05.2013-07:00:00 25.3754 05.05.2013-08:00:00 25.3754 05.05.2013-09:00:00 25.3653 05.05.2013-10:00:00 25.3553 05.05.2013-11:00:00 25.3252 05.05.2013-12:00:00 25.3051 05.05.2013-13:00:00 25.2900 05.05.2013-14:00:00 25.2749 05.05.2013-15:00:00 25.2749 05.05.2013-16:00:00 25.2448 05.05.2013-17:00:00 25.2549 05.05.2013-18:00:00 25.2348 05.05.2013-19:00:00 25.2147 05.05.2013-20:00:00 25.2197 05.05.2013-21:00:00 25.2247 05.05.2013-22:00:00 25.2197 05.05.2013-23:00:00 25.2046 05.06.2013-00:00:00 25.1996 05.06.2013-01:00:00 25.1896 05.06.2013-02:00:00 25.1846 05.06.2013-03:00:00 25.1846 05.06.2013-04:00:00 25.1695 05.06.2013-05:00:00 25.1494 05.06.2013-06:00:00 25.1343 05.06.2013-07:00:00 25.1293 05.06.2013-08:00:00 25.1142 05.06.2013-09:00:00 25.1092 05.06.2013-10:00:00 25.0992 05.06.2013-11:00:00 25.0741 05.06.2013-12:00:00 25.0540 05.06.2013-13:00:00 25.0339 05.06.2013-14:00:00 25.0088 05.06.2013-15:00:00 24.9987 05.06.2013-16:00:00 24.9787 05.06.2013-17:00:00 24.9736 05.06.2013-18:00:00 24.9485 05.06.2013-19:00:00 24.9335 05.06.2013-20:00:00 24.9284 05.06.2013-21:00:00 24.9435 05.06.2013-22:00:00 24.9335 05.06.2013-23:00:00 24.9134 05.07.2013-00:00:00 24.9134 05.07.2013-01:00:00 24.8933 05.07.2013-02:00:00 24.8732 05.07.2013-03:00:00 24.8632 05.07.2013-04:00:00 24.8330 05.07.2013-05:00:00 24.8129 05.07.2013-06:00:00 24.7979 05.07.2013-07:00:00 24.7778 05.07.2013-08:00:00 24.7677 05.07.2013-09:00:00 24.7677 05.07.2013-10:00:00 24.7728 05.07.2013-11:00:00 24.7627 05.07.2013-12:00:00 24.7577 05.07.2013-13:00:00 24.7376 05.07.2013-14:00:00 24.7225 05.07.2013-15:00:00 24.7125 05.07.2013-16:00:00 24.6974 05.07.2013-17:00:00 24.6824 05.07.2013-18:00:00 24.6573 05.07.2013-19:00:00 24.6623 05.07.2013-20:00:00 24.6573 05.07.2013-21:00:00 24.6522 05.07.2013-22:00:00 24.6472 05.07.2013-23:00:00 24.6422 05.08.2013-00:00:00 24.6322 05.08.2013-01:00:00 24.6221 05.08.2013-02:00:00 24.6171 05.08.2013-03:00:00 24.6171 05.08.2013-04:00:00 24.6020 05.08.2013-05:00:00 24.6070 05.08.2013-06:00:00 24.6020 05.08.2013-07:00:00 24.5870 05.08.2013-08:00:00 24.5618 05.08.2013-09:00:00 24.5568 05.08.2013-10:00:00 24.5418 05.08.2013-11:00:00 24.5418 05.08.2013-12:00:00 24.5418 05.08.2013-13:00:00 24.5367 05.08.2013-14:00:00 24.5418 05.08.2013-15:00:00 24.5267 05.08.2013-16:00:00 24.5066 05.08.2013-17:00:00 24.5066 05.08.2013-18:00:00 24.5066 05.08.2013-19:00:00 24.4966 05.08.2013-20:00:00 24.4715 05.08.2013-21:00:00 24.4664 05.08.2013-22:00:00 24.4514 05.08.2013-23:00:00 24.4413 05.09.2013-00:00:00 24.4413 05.09.2013-01:00:00 24.4263 05.09.2013-02:00:00 24.4162 05.09.2013-03:00:00 24.3861 05.09.2013-04:00:00 24.3811 05.09.2013-05:00:00 24.3760 05.09.2013-06:00:00 24.3660 05.09.2013-07:00:00 24.3509 05.09.2013-08:00:00 24.3509 05.09.2013-09:00:00 24.3559 05.09.2013-10:00:00 24.3660 05.09.2013-11:00:00 24.3610 05.09.2013-12:00:00 24.3509 05.09.2013-13:00:00 24.3158 05.09.2013-14:00:00 24.2907 05.09.2013-15:00:00 24.3057 05.09.2013-16:00:00 24.3007 05.09.2013-17:00:00 24.3108 05.09.2013-18:00:00 24.2907 05.09.2013-19:00:00 24.2907 05.09.2013-20:00:00 24.2756 05.09.2013-21:00:00 24.2756 05.09.2013-22:00:00 24.2656 05.09.2013-23:00:00 24.2605 05.10.2013-00:00:00 24.2505 05.10.2013-01:00:00 24.2404 05.10.2013-02:00:00 24.2254 05.10.2013-03:00:00 24.2254 05.10.2013-04:00:00 24.2053 05.10.2013-05:00:00 24.1952 05.10.2013-06:00:00 24.1701 05.10.2013-07:00:00 24.1651 05.10.2013-08:00:00 24.1450 05.10.2013-09:00:00 24.1350 05.10.2013-10:00:00 24.1149 05.10.2013-11:00:00 24.1199 05.10.2013-12:00:00 24.1199 05.10.2013-13:00:00 24.1049 05.10.2013-14:00:00 24.1149 05.10.2013-15:00:00 24.1099 05.10.2013-16:00:00 24.1099 05.10.2013-17:00:00 24.1149 05.10.2013-18:00:00 24.1049 05.10.2013-19:00:00 24.0998 05.10.2013-20:00:00 24.0848 05.10.2013-21:00:00 24.0797 05.10.2013-22:00:00 24.0647 05.10.2013-23:00:00 24.0597 05.11.2013-00:00:00 24.0496 05.11.2013-01:00:00 24.0496 05.11.2013-02:00:00 24.0346 05.11.2013-03:00:00 24.0346 05.11.2013-04:00:00 24.0245 05.11.2013-05:00:00 24.0044 05.11.2013-06:00:00 23.9944 05.11.2013-07:00:00 23.9793 05.11.2013-08:00:00 23.9642 05.11.2013-09:00:00 23.9492 05.11.2013-10:00:00 23.9241 05.11.2013-11:00:00 23.9341 05.11.2013-12:00:00 23.9190 05.11.2013-13:00:00 23.9040 05.11.2013-14:00:00 23.9140 05.11.2013-15:00:00 23.9140 05.11.2013-16:00:00 23.9341 05.11.2013-17:00:00 23.9341 05.11.2013-18:00:00 23.9190 05.11.2013-19:00:00 23.9040 05.11.2013-20:00:00 23.9040 05.11.2013-21:00:00 23.9040 05.11.2013-22:00:00 23.8990 05.11.2013-23:00:00 23.8889 05.12.2013-00:00:00 23.8688 05.12.2013-01:00:00 23.8538 05.12.2013-02:00:00 23.8387 05.12.2013-03:00:00 23.8337 05.12.2013-04:00:00 23.8086 05.12.2013-05:00:00 23.7935 05.12.2013-06:00:00 23.7734 05.12.2013-07:00:00 23.7583 05.12.2013-08:00:00 23.7533 05.12.2013-09:00:00 23.7583 05.12.2013-10:00:00 23.8035 05.12.2013-11:00:00 23.8487 05.12.2013-12:00:00 23.8939 05.12.2013-13:00:00 23.9190 05.12.2013-14:00:00 23.9190 05.12.2013-15:00:00 23.9341 05.12.2013-16:00:00 23.9140 05.12.2013-17:00:00 23.9090 05.12.2013-18:00:00 23.9492 05.12.2013-19:00:00 24.2706 05.12.2013-20:00:00 24.5016 05.12.2013-21:00:00 24.7376 05.12.2013-22:00:00 24.9385 05.12.2013-23:00:00 25.0490 05.13.2013-00:00:00 25.1092 05.13.2013-01:00:00 25.1494 05.13.2013-02:00:00 25.1645 05.13.2013-03:00:00 25.1745 05.13.2013-04:00:00 25.1846 05.13.2013-05:00:00 25.1795 05.13.2013-06:00:00 25.1795 05.13.2013-07:00:00 25.1795 05.13.2013-08:00:00 25.1444 05.13.2013-09:00:00 25.1343 05.13.2013-10:00:00 25.1293 05.13.2013-11:00:00 25.1293 05.13.2013-12:00:00 25.1494 05.13.2013-13:00:00 25.1594 05.13.2013-14:00:00 25.1946 05.13.2013-15:00:00 25.2398 05.13.2013-16:00:00 25.3302 05.13.2013-17:00:00 25.4156 05.13.2013-18:00:00 25.4859 05.13.2013-19:00:00 25.4909 05.13.2013-20:00:00 25.4859 05.13.2013-21:00:00 25.4909 05.13.2013-22:00:00 25.4608 05.13.2013-23:00:00 25.4457 05.14.2013-00:00:00 25.4356 05.14.2013-01:00:00 25.4105 05.14.2013-02:00:00 25.4105 05.14.2013-03:00:00 25.4105 05.14.2013-04:00:00 25.3904 05.14.2013-05:00:00 25.3804 05.14.2013-06:00:00 25.3603 05.14.2013-07:00:00 25.3352 05.14.2013-08:00:00 25.3151 05.14.2013-09:00:00 25.2950 05.14.2013-10:00:00 25.2850 05.14.2013-11:00:00 25.2800 05.14.2013-12:00:00 25.2649 05.14.2013-13:00:00 25.2498 05.14.2013-14:00:00 25.2398 05.14.2013-15:00:00 25.2147 05.14.2013-16:00:00 25.1896 05.14.2013-17:00:00 25.1896 05.14.2013-18:00:00 25.1745 05.14.2013-19:00:00 25.1394 05.14.2013-20:00:00 25.1243 05.14.2013-21:00:00 25.1142 05.14.2013-22:00:00 25.0791 05.14.2013-23:00:00 25.0791 05.15.2013-00:00:00 25.0540 05.15.2013-01:00:00 25.0389 05.15.2013-02:00:00 25.0289 05.15.2013-03:00:00 25.0138 05.15.2013-04:00:00 25.0038 05.15.2013-05:00:00 24.9887 05.15.2013-06:00:00 24.9837 05.15.2013-07:00:00 24.9636 05.15.2013-08:00:00 24.9385 05.15.2013-09:00:00 24.9385 05.15.2013-10:00:00 24.9284 05.15.2013-11:00:00 24.9234 05.15.2013-12:00:00 24.9184 05.15.2013-13:00:00 24.9134 05.15.2013-14:00:00 24.8983 05.15.2013-15:00:00 24.8832 05.15.2013-16:00:00 24.8732 05.15.2013-17:00:00 24.8481 05.15.2013-18:00:00 24.8280 05.15.2013-19:00:00 24.8230 05.15.2013-20:00:00 24.8079 05.15.2013-21:00:00 24.7878 05.15.2013-22:00:00 24.7677 05.15.2013-23:00:00 24.7527 05.16.2013-00:00:00 24.7477 05.16.2013-01:00:00 24.7426 05.16.2013-02:00:00 24.7376 05.16.2013-03:00:00 24.7326 05.16.2013-04:00:00 24.7276 05.16.2013-05:00:00 24.6974 05.16.2013-06:00:00 24.6723 05.16.2013-07:00:00 24.6723 05.16.2013-08:00:00 24.6673 05.16.2013-09:00:00 24.6673 05.16.2013-10:00:00 24.6573 05.16.2013-11:00:00 24.6573 05.16.2013-12:00:00 24.6522 05.16.2013-13:00:00 24.6372 05.16.2013-14:00:00 24.6372 05.16.2013-15:00:00 24.6171 05.16.2013-16:00:00 24.5970 05.16.2013-17:00:00 24.5920 05.16.2013-18:00:00 24.5618 05.16.2013-19:00:00 24.5568 05.16.2013-20:00:00 24.5418 05.16.2013-21:00:00 24.5217 05.16.2013-22:00:00 24.5016 05.16.2013-23:00:00 24.4915 05.17.2013-00:00:00 24.4815 05.17.2013-01:00:00 24.4815 05.17.2013-02:00:00 24.4815 05.17.2013-03:00:00 24.4765 05.17.2013-04:00:00 24.4715 05.17.2013-05:00:00 24.4614 05.17.2013-06:00:00 24.4463 05.17.2013-07:00:00 24.4263 05.17.2013-08:00:00 24.4112 05.17.2013-09:00:00 24.3961 05.17.2013-10:00:00 24.3861 05.17.2013-11:00:00 24.3861 05.17.2013-12:00:00 24.3760 05.17.2013-13:00:00 24.3610 05.17.2013-14:00:00 24.3409 05.17.2013-15:00:00 24.3308 05.17.2013-16:00:00 24.3158 05.17.2013-17:00:00 24.3007 05.17.2013-18:00:00 24.2856 05.17.2013-19:00:00 24.2806 05.17.2013-20:00:00 24.2656 05.17.2013-21:00:00 24.2304 05.17.2013-22:00:00 24.2204 05.17.2013-23:00:00 24.2053 05.18.2013-00:00:00 24.1952 05.18.2013-01:00:00 24.1802 05.18.2013-02:00:00 24.1601 05.18.2013-03:00:00 24.1551 05.18.2013-04:00:00 24.1350 05.18.2013-05:00:00 24.1249 05.18.2013-06:00:00 24.1149 05.18.2013-07:00:00 24.1049 05.18.2013-08:00:00 24.1199 05.18.2013-09:00:00 24.1199 05.18.2013-10:00:00 24.1249 05.18.2013-11:00:00 24.1350 05.18.2013-12:00:00 24.1099 05.18.2013-13:00:00 24.1049 05.18.2013-14:00:00 24.1049 05.18.2013-15:00:00 24.0948 05.18.2013-16:00:00 24.0948 05.18.2013-17:00:00 24.0998 05.18.2013-18:00:00 24.0797 05.18.2013-19:00:00 24.0797 05.18.2013-20:00:00 24.0747 05.18.2013-21:00:00 24.0747 05.18.2013-22:00:00 24.0697 05.18.2013-23:00:00 24.0747 05.19.2013-00:00:00 24.0797 05.19.2013-01:00:00 24.0848 05.19.2013-02:00:00 24.1049 05.19.2013-03:00:00 24.1149 05.19.2013-04:00:00 24.1149 05.19.2013-05:00:00 24.1149 05.19.2013-06:00:00 24.1099 05.19.2013-07:00:00 24.1249 05.19.2013-08:00:00 24.1300 05.19.2013-09:00:00 24.1450 05.19.2013-10:00:00 24.1601 05.19.2013-11:00:00 24.1701 05.19.2013-12:00:00 24.1651 05.19.2013-13:00:00 24.1501 05.19.2013-14:00:00 24.1400 05.19.2013-15:00:00 24.1350 05.19.2013-16:00:00 24.1300 05.19.2013-17:00:00 24.1199 05.19.2013-18:00:00 24.1199 05.19.2013-19:00:00 24.1199 05.19.2013-20:00:00 24.1199 05.19.2013-21:00:00 24.1099 05.19.2013-22:00:00 24.0998 05.19.2013-23:00:00 24.0948 05.20.2013-00:00:00 24.0697 05.20.2013-01:00:00 24.0697 05.20.2013-02:00:00 24.0496 05.20.2013-03:00:00 24.0446 05.20.2013-04:00:00 24.0346 05.20.2013-05:00:00 24.0245 05.20.2013-06:00:00 24.0044 05.20.2013-07:00:00 23.9843 05.20.2013-08:00:00 23.9743 05.20.2013-09:00:00 23.9642 05.20.2013-10:00:00 23.9592 05.20.2013-11:00:00 23.9291 05.20.2013-12:00:00 23.9241 05.20.2013-13:00:00 23.9190 05.20.2013-14:00:00 23.9040 05.20.2013-15:00:00 23.9040 05.20.2013-16:00:00 23.8889 05.20.2013-17:00:00 23.8738 05.20.2013-18:00:00 23.8738 05.20.2013-19:00:00 23.8487 05.20.2013-20:00:00 23.8487 05.20.2013-21:00:00 23.8337 05.20.2013-22:00:00 23.8086 05.20.2013-23:00:00 23.8086 05.21.2013-00:00:00 23.7985 05.21.2013-01:00:00 23.7885 05.21.2013-02:00:00 23.7985 05.21.2013-03:00:00 23.8688 05.21.2013-04:00:00 23.9793 05.21.2013-05:00:00 24.1651 05.21.2013-06:00:00 24.2756 05.21.2013-07:00:00 24.3610 05.21.2013-08:00:00 24.3861 05.21.2013-09:00:00 24.4162 05.21.2013-10:00:00 24.4162 05.21.2013-11:00:00 24.4212 05.21.2013-12:00:00 24.4062 05.21.2013-13:00:00 24.3811 05.21.2013-14:00:00 24.3710 05.21.2013-15:00:00 24.3760 05.21.2013-16:00:00 24.4413 05.21.2013-17:00:00 24.5568 05.21.2013-18:00:00 24.6121 05.21.2013-19:00:00 24.7025 05.21.2013-20:00:00 24.7577 05.21.2013-21:00:00 24.7326 05.21.2013-22:00:00 24.7175 05.21.2013-23:00:00 24.7025 05.22.2013-00:00:00 24.6974 05.22.2013-01:00:00 24.6924 05.22.2013-02:00:00 24.6924 05.22.2013-03:00:00 24.6623 05.22.2013-04:00:00 24.6472 05.22.2013-05:00:00 24.6472 05.22.2013-06:00:00 24.6422 05.22.2013-07:00:00 24.6372 05.22.2013-08:00:00 24.6221 05.22.2013-09:00:00 24.6121 05.22.2013-10:00:00 24.5719 05.22.2013-11:00:00 24.5669 05.22.2013-12:00:00 24.5568 05.22.2013-13:00:00 24.5468 05.22.2013-14:00:00 24.5518 05.22.2013-15:00:00 24.5518 05.22.2013-16:00:00 24.5367 05.22.2013-17:00:00 24.5267 05.22.2013-18:00:00 24.5217 05.22.2013-19:00:00 24.5166 05.22.2013-20:00:00 24.5066 05.22.2013-21:00:00 24.5066 05.22.2013-22:00:00 24.5066 05.22.2013-23:00:00 24.4915 05.23.2013-00:00:00 24.4865 05.23.2013-01:00:00 24.4815 05.23.2013-02:00:00 24.4614 05.23.2013-03:00:00 24.4463 05.23.2013-04:00:00 24.4363 05.23.2013-05:00:00 24.4313 05.23.2013-06:00:00 24.4313 05.23.2013-07:00:00 24.4263 05.23.2013-08:00:00 24.4162 05.23.2013-09:00:00 24.4011 05.23.2013-10:00:00 24.3961 05.23.2013-11:00:00 24.3911 05.23.2013-12:00:00 24.3911 05.23.2013-13:00:00 24.3911 05.23.2013-14:00:00 24.3861 05.23.2013-15:00:00 24.3760 05.23.2013-16:00:00 24.3559 05.23.2013-17:00:00 24.3509 05.23.2013-18:00:00 24.3610 05.23.2013-19:00:00 24.3760 05.23.2013-20:00:00 24.3861 05.23.2013-21:00:00 24.3760 05.23.2013-22:00:00 24.3660 05.23.2013-23:00:00 24.3610 05.24.2013-00:00:00 24.3710 05.24.2013-01:00:00 24.4062 05.24.2013-02:00:00 24.4011 05.24.2013-03:00:00 24.3861 05.24.2013-04:00:00 24.3861 05.24.2013-05:00:00 24.3861 05.24.2013-06:00:00 24.3911 05.24.2013-07:00:00 24.3861 05.24.2013-08:00:00 24.3861 05.24.2013-09:00:00 24.3911 05.24.2013-10:00:00 24.3861 05.24.2013-11:00:00 24.3811 05.24.2013-12:00:00 24.3710 05.24.2013-13:00:00 24.3660 05.24.2013-14:00:00 24.3760 05.24.2013-15:00:00 24.3710 05.24.2013-16:00:00 24.3811 05.24.2013-17:00:00 24.3760 05.24.2013-18:00:00 24.3760 05.24.2013-19:00:00 24.3660 05.24.2013-20:00:00 24.3559 05.24.2013-21:00:00 24.3459 05.24.2013-22:00:00 24.3359 05.24.2013-23:00:00 24.3308 05.25.2013-00:00:00 24.3308 05.25.2013-01:00:00 24.3158 05.25.2013-02:00:00 24.3108 05.25.2013-03:00:00 24.3057 05.25.2013-04:00:00 24.3057 05.25.2013-05:00:00 24.3057 05.25.2013-06:00:00 24.3057 05.25.2013-07:00:00 24.3007 05.25.2013-08:00:00 24.2907 05.25.2013-09:00:00 24.2856 05.25.2013-10:00:00 24.2605 05.25.2013-11:00:00 24.2455 05.25.2013-12:00:00 24.2404 05.25.2013-13:00:00 24.2204 05.25.2013-14:00:00 24.2103 05.25.2013-15:00:00 24.2053 05.25.2013-16:00:00 24.1852 05.25.2013-17:00:00 24.1752 05.25.2013-18:00:00 24.1701 05.25.2013-19:00:00 24.1651 05.25.2013-20:00:00 24.1601 05.25.2013-21:00:00 24.1601 05.25.2013-22:00:00 24.1450 05.25.2013-23:00:00 24.1300 05.26.2013-00:00:00 24.1199 05.26.2013-01:00:00 24.1199 05.26.2013-02:00:00 24.1199 05.26.2013-03:00:00 24.1099 05.26.2013-04:00:00 24.1099 05.26.2013-05:00:00 24.0998 05.26.2013-06:00:00 24.0898 05.26.2013-07:00:00 24.0697 05.26.2013-08:00:00 24.0546 05.26.2013-09:00:00 24.0496 05.26.2013-10:00:00 24.0396 05.26.2013-11:00:00 24.0295 05.26.2013-12:00:00 24.0346 05.26.2013-13:00:00 24.0245 05.26.2013-14:00:00 24.0094 05.26.2013-15:00:00 23.9994 05.26.2013-16:00:00 23.9944 05.26.2013-17:00:00 23.9894 05.26.2013-18:00:00 23.9843 05.26.2013-19:00:00 23.9743 05.26.2013-20:00:00 23.9894 05.26.2013-21:00:00 24.0145 05.26.2013-22:00:00 24.0396 05.26.2013-23:00:00 24.0396 05.27.2013-00:00:00 24.0295 05.27.2013-01:00:00 24.0245 05.27.2013-02:00:00 24.0145 05.27.2013-03:00:00 24.0145 05.27.2013-04:00:00 24.0094 05.27.2013-05:00:00 23.9944 05.27.2013-06:00:00 23.9843 05.27.2013-07:00:00 23.9693 05.27.2013-08:00:00 23.9592 05.27.2013-09:00:00 23.9542 05.27.2013-10:00:00 23.9492 05.27.2013-11:00:00 23.9341 05.27.2013-12:00:00 23.9291 05.27.2013-13:00:00 23.9391 05.27.2013-14:00:00 23.9341 05.27.2013-15:00:00 23.9592 05.27.2013-16:00:00 23.9693 05.27.2013-17:00:00 23.9642 05.27.2013-18:00:00 23.9642 05.27.2013-19:00:00 23.9592 05.27.2013-20:00:00 23.9542 05.27.2013-21:00:00 23.9542 05.27.2013-22:00:00 23.9391 05.27.2013-23:00:00 23.9391 05.28.2013-00:00:00 23.9341 05.28.2013-01:00:00 23.9442 05.28.2013-02:00:00 23.9843 05.28.2013-03:00:00 24.0496 05.28.2013-04:00:00 24.0898 05.28.2013-05:00:00 24.1149 05.28.2013-06:00:00 24.1300 05.28.2013-07:00:00 24.1249 05.28.2013-08:00:00 24.1149 05.28.2013-09:00:00 24.1099 05.28.2013-10:00:00 24.1099 05.28.2013-11:00:00 24.0998 05.28.2013-12:00:00 24.0998 05.28.2013-13:00:00 24.0948 05.28.2013-14:00:00 24.0797 05.28.2013-15:00:00 24.0697 05.28.2013-16:00:00 24.0647 05.28.2013-17:00:00 24.0647 05.28.2013-18:00:00 24.0647 05.28.2013-19:00:00 24.0647 05.28.2013-20:00:00 24.0597 05.28.2013-21:00:00 24.0597 05.28.2013-22:00:00 24.0546 05.28.2013-23:00:00 24.0496 05.29.2013-00:00:00 24.0496 05.29.2013-01:00:00 24.0446 05.29.2013-02:00:00 24.0446 05.29.2013-03:00:00 24.0295 05.29.2013-04:00:00 24.0094 05.29.2013-05:00:00 24.0044 05.29.2013-06:00:00 24.0044 05.29.2013-07:00:00 24.0094 05.29.2013-08:00:00 24.0295 05.29.2013-09:00:00 24.0346 05.29.2013-10:00:00 24.0496 05.29.2013-11:00:00 24.0647 05.29.2013-12:00:00 24.0797 05.29.2013-13:00:00 24.0898 05.29.2013-14:00:00 24.0898 05.29.2013-15:00:00 24.0848 05.29.2013-16:00:00 24.0998 05.29.2013-17:00:00 24.0998 05.29.2013-18:00:00 24.1099 05.29.2013-19:00:00 24.1049 05.29.2013-20:00:00 24.1099 05.29.2013-21:00:00 24.1099 05.29.2013-22:00:00 24.1149 05.29.2013-23:00:00 24.1149 05.30.2013-00:00:00 24.0998 05.30.2013-01:00:00 24.0948 05.30.2013-02:00:00 24.0948 05.30.2013-03:00:00 24.0898 05.30.2013-04:00:00 24.0848 05.30.2013-05:00:00 24.0747 05.30.2013-06:00:00 24.0747 05.30.2013-07:00:00 24.0747 05.30.2013-08:00:00 24.0797 05.30.2013-09:00:00 24.0697 05.30.2013-10:00:00 24.0697 05.30.2013-11:00:00 24.0697 05.30.2013-12:00:00 24.0697 05.30.2013-13:00:00 24.0697 05.30.2013-14:00:00 24.0546 05.30.2013-15:00:00 24.0446 05.30.2013-16:00:00 24.0396 05.30.2013-17:00:00 24.0346 05.30.2013-18:00:00 24.0195 05.30.2013-19:00:00 24.0195 05.30.2013-20:00:00 24.0195 05.30.2013-21:00:00 24.0145 05.30.2013-22:00:00 23.9944 05.30.2013-23:00:00 23.9894 05.31.2013-00:00:00 23.9843 05.31.2013-01:00:00 23.9793 05.31.2013-02:00:00 23.9743 05.31.2013-03:00:00 23.9743 05.31.2013-04:00:00 23.9743 05.31.2013-05:00:00 23.9642 05.31.2013-06:00:00 23.9542 05.31.2013-07:00:00 23.9542 05.31.2013-08:00:00 23.9442 05.31.2013-09:00:00 23.9341 05.31.2013-10:00:00 23.9241 05.31.2013-11:00:00 23.9190 05.31.2013-12:00:00 23.9241 05.31.2013-13:00:00 23.9190 05.31.2013-14:00:00 23.9140 05.31.2013-15:00:00 23.9140 05.31.2013-16:00:00 23.8990 05.31.2013-17:00:00 23.8889 05.31.2013-18:00:00 23.8738 05.31.2013-19:00:00 23.8738 05.31.2013-20:00:00 23.8688 05.31.2013-21:00:00 23.8538 05.31.2013-22:00:00 23.8387 05.31.2013-23:00:00 23.8236 06.01.2013-00:00:00 23.8136 06.01.2013-01:00:00 23.7985 06.01.2013-02:00:00 23.7935 06.01.2013-03:00:00 23.7885 06.01.2013-04:00:00 23.7885 06.01.2013-05:00:00 23.7784 06.01.2013-06:00:00 23.7734 06.01.2013-07:00:00 23.7634 06.01.2013-08:00:00 23.7533 06.01.2013-09:00:00 23.7483 06.01.2013-10:00:00 23.7433 06.01.2013-11:00:00 23.7383 06.01.2013-12:00:00 23.7182 06.01.2013-13:00:00 23.7132 06.01.2013-14:00:00 23.7132 06.01.2013-15:00:00 23.7081 06.01.2013-16:00:00 23.7031 06.01.2013-17:00:00 23.6931 06.01.2013-18:00:00 23.6880 06.01.2013-19:00:00 23.6730 06.01.2013-20:00:00 23.6780 06.01.2013-21:00:00 23.6730 06.01.2013-22:00:00 23.6680 06.01.2013-23:00:00 23.6680 06.02.2013-00:00:00 23.6579 06.02.2013-01:00:00 23.6529 06.02.2013-02:00:00 23.6378 06.02.2013-03:00:00 23.6378 06.02.2013-04:00:00 23.6328 06.02.2013-05:00:00 23.6278 06.02.2013-06:00:00 23.6278 06.02.2013-07:00:00 23.6228 06.02.2013-08:00:00 23.6177 06.02.2013-09:00:00 23.6127 06.02.2013-10:00:00 23.6077 06.02.2013-11:00:00 23.6027 06.02.2013-12:00:00 23.6027 06.02.2013-13:00:00 23.5926 06.02.2013-14:00:00 23.5826 06.02.2013-15:00:00 23.5675 06.02.2013-16:00:00 23.5525 06.02.2013-17:00:00 23.5474 06.02.2013-18:00:00 23.5424 06.02.2013-19:00:00 23.5374 06.02.2013-20:00:00 23.5374 06.02.2013-21:00:00 23.5324 06.02.2013-22:00:00 23.5273 06.02.2013-23:00:00 23.5173 06.03.2013-00:00:00 23.5123 06.03.2013-01:00:00 23.4972 06.03.2013-02:00:00 23.4922 06.03.2013-03:00:00 23.4821 06.03.2013-04:00:00 23.4771 06.03.2013-05:00:00 23.4721 06.03.2013-06:00:00 23.4621 06.03.2013-07:00:00 23.4570 06.03.2013-08:00:00 23.4420 06.03.2013-09:00:00 23.4269 06.03.2013-10:00:00 23.4068 06.03.2013-11:00:00 23.3817 06.03.2013-12:00:00 23.3616 06.03.2013-13:00:00 23.3516 06.03.2013-14:00:00 23.3164 06.03.2013-15:00:00 23.3014 06.03.2013-16:00:00 23.2863 06.03.2013-17:00:00 23.2763 06.03.2013-18:00:00 23.2712 06.03.2013-19:00:00 23.2562 06.03.2013-20:00:00 23.2461 06.03.2013-21:00:00 23.2361 06.03.2013-22:00:00 23.2260 06.03.2013-23:00:00 23.2160 06.04.2013-00:00:00 23.1959 06.04.2013-01:00:00 23.1959 06.04.2013-02:00:00 23.1959 06.04.2013-03:00:00 23.1758 06.04.2013-04:00:00 23.1708 06.04.2013-05:00:00 23.1708 06.04.2013-06:00:00 23.1658 06.04.2013-07:00:00 23.1457 06.04.2013-08:00:00 23.1306 06.04.2013-09:00:00 23.1156 06.04.2013-10:00:00 23.1105 06.04.2013-11:00:00 23.1005 06.04.2013-12:00:00 23.0854 06.04.2013-13:00:00 23.0704 06.04.2013-14:00:00 23.0603 06.04.2013-15:00:00 23.0503 06.04.2013-16:00:00 23.0452 06.04.2013-17:00:00 23.0402 06.04.2013-18:00:00 23.0252 06.04.2013-19:00:00 23.0151 06.04.2013-20:00:00 23.0051 06.04.2013-21:00:00 22.9950 06.04.2013-22:00:00 22.9850 06.04.2013-23:00:00 22.9850 06.05.2013-00:00:00 22.9749 06.05.2013-01:00:00 22.9549 06.05.2013-02:00:00 22.9247 06.05.2013-03:00:00 22.9046 06.05.2013-04:00:00 22.9046 06.05.2013-05:00:00 22.8795 06.05.2013-06:00:00 22.8745 06.05.2013-07:00:00 22.8645 06.05.2013-08:00:00 22.8544 06.05.2013-09:00:00 22.8444 06.05.2013-10:00:00 22.8343 06.05.2013-11:00:00 22.8092 06.05.2013-12:00:00 22.7992 06.05.2013-13:00:00 22.7891 06.05.2013-14:00:00 22.7891 06.05.2013-15:00:00 22.7992 06.05.2013-16:00:00 22.7841 06.05.2013-17:00:00 22.7891 06.05.2013-18:00:00 22.7841 06.05.2013-19:00:00 22.7690 06.05.2013-20:00:00 22.7490 06.05.2013-21:00:00 22.7490 06.05.2013-22:00:00 22.7439 06.05.2013-23:00:00 22.7339 06.06.2013-00:00:00 22.7289 06.06.2013-01:00:00 22.7188 06.06.2013-02:00:00 22.7188 06.06.2013-03:00:00 22.7038 06.06.2013-04:00:00 22.6837 06.06.2013-05:00:00 22.6837 06.06.2013-06:00:00 22.6686 06.06.2013-07:00:00 22.6636 06.06.2013-08:00:00 22.6535 06.06.2013-09:00:00 22.6485 06.06.2013-10:00:00 22.6435 06.06.2013-11:00:00 22.6284 06.06.2013-12:00:00 22.6184 06.06.2013-13:00:00 22.6033 06.06.2013-14:00:00 22.5983 06.06.2013-15:00:00 22.5983 06.06.2013-16:00:00 22.5933 06.06.2013-17:00:00 22.5933 06.06.2013-18:00:00 22.5732 06.06.2013-19:00:00 22.5581 06.06.2013-20:00:00 22.5531 06.06.2013-21:00:00 22.5431 06.06.2013-22:00:00 22.5330 06.06.2013-23:00:00 22.5280 06.07.2013-00:00:00 22.5230 06.07.2013-01:00:00 22.5180 06.07.2013-02:00:00 22.5079 06.07.2013-03:00:00 22.4878 06.07.2013-04:00:00 22.4828 06.07.2013-05:00:00 22.4778 06.07.2013-06:00:00 22.4778 06.07.2013-07:00:00 22.4627 06.07.2013-08:00:00 22.4426 06.07.2013-09:00:00 22.4326 06.07.2013-10:00:00 22.4225 06.07.2013-11:00:00 22.4025 06.07.2013-12:00:00 22.3924 06.07.2013-13:00:00 22.3924 06.07.2013-14:00:00 22.3874 06.07.2013-15:00:00 22.3824 06.07.2013-16:00:00 22.3773 06.07.2013-17:00:00 22.3673 06.07.2013-18:00:00 22.3623 06.07.2013-19:00:00 22.3522 06.07.2013-20:00:00 22.3522 06.07.2013-21:00:00 22.3522 06.07.2013-22:00:00 22.3372 06.07.2013-23:00:00 22.3372 06.08.2013-00:00:00 22.3221 06.08.2013-01:00:00 22.3020 06.08.2013-02:00:00 22.2819 06.08.2013-03:00:00 22.2769 06.08.2013-04:00:00 22.2719 06.08.2013-05:00:00 22.2669 06.08.2013-06:00:00 22.2568 06.08.2013-07:00:00 22.2367 06.08.2013-08:00:00 22.2217 06.08.2013-09:00:00 22.2016 06.08.2013-10:00:00 22.1966 06.08.2013-11:00:00 22.1564 06.08.2013-12:00:00 22.1413 06.08.2013-13:00:00 22.1413 06.08.2013-14:00:00 22.1162 06.08.2013-15:00:00 22.0861 06.08.2013-16:00:00 22.0710 06.08.2013-17:00:00 22.0710 06.08.2013-18:00:00 22.0509 06.08.2013-19:00:00 22.0409 06.08.2013-20:00:00 22.0459 06.08.2013-21:00:00 22.0409 06.08.2013-22:00:00 22.0359 06.08.2013-23:00:00 22.0158 06.09.2013-00:00:00 22.0107 06.09.2013-01:00:00 22.0057 06.09.2013-02:00:00 22.0057 06.09.2013-03:00:00 21.9957 06.09.2013-04:00:00 21.9856 06.09.2013-05:00:00 21.9806 06.09.2013-06:00:00 21.9655 06.09.2013-07:00:00 21.9505 06.09.2013-08:00:00 21.9354 06.09.2013-09:00:00 21.9254 06.09.2013-10:00:00 21.9204 06.09.2013-11:00:00 21.9103 06.09.2013-12:00:00 21.9053 06.09.2013-13:00:00 21.8902 06.09.2013-14:00:00 21.8852 06.09.2013-15:00:00 21.8802 06.09.2013-16:00:00 21.8551 06.09.2013-17:00:00 21.8400 06.09.2013-18:00:00 21.8249 06.09.2013-19:00:00 21.8149 06.09.2013-20:00:00 21.8049 06.09.2013-21:00:00 21.8049 06.09.2013-22:00:00 21.7998 06.09.2013-23:00:00 21.7948 06.10.2013-00:00:00 21.7797 06.10.2013-01:00:00 21.7747 06.10.2013-02:00:00 21.7597 06.10.2013-03:00:00 21.7546 06.10.2013-04:00:00 21.7396 06.10.2013-05:00:00 21.7345 06.10.2013-06:00:00 21.7195 06.10.2013-07:00:00 21.7195 06.10.2013-08:00:00 21.6893 06.10.2013-09:00:00 21.6843 06.10.2013-10:00:00 21.6642 06.10.2013-11:00:00 21.6341 06.10.2013-12:00:00 21.6291 06.10.2013-13:00:00 21.6190 06.10.2013-14:00:00 21.5990 06.10.2013-15:00:00 21.5939 06.10.2013-16:00:00 21.5889 06.10.2013-17:00:00 21.5839 06.10.2013-18:00:00 21.5588 06.10.2013-19:00:00 21.5487 06.10.2013-20:00:00 21.5337 06.10.2013-21:00:00 21.5387 06.10.2013-22:00:00 21.5286 06.10.2013-23:00:00 21.5236 06.11.2013-00:00:00 21.5136 06.11.2013-01:00:00 21.5136 06.11.2013-02:00:00 21.4935 06.11.2013-03:00:00 21.4885 06.11.2013-04:00:00 21.4835 06.11.2013-05:00:00 21.4784 06.11.2013-06:00:00 21.4734 06.11.2013-07:00:00 21.4583 06.11.2013-08:00:00 21.4533 06.11.2013-09:00:00 21.4483 06.11.2013-10:00:00 21.4433 06.11.2013-11:00:00 21.4282 06.11.2013-12:00:00 21.4282 06.11.2013-13:00:00 21.4131 06.11.2013-14:00:00 21.3981 06.11.2013-15:00:00 21.3780 06.11.2013-16:00:00 21.3780 06.11.2013-17:00:00 21.3780 06.11.2013-18:00:00 21.3680 06.11.2013-19:00:00 21.3579 06.11.2013-20:00:00 21.3629 06.11.2013-21:00:00 21.3579 06.11.2013-22:00:00 21.3529 06.11.2013-23:00:00 21.3479 06.12.2013-00:00:00 21.3529 06.12.2013-01:00:00 21.3278 06.12.2013-02:00:00 21.3228 06.12.2013-03:00:00 21.3127 06.12.2013-04:00:00 21.3027 06.12.2013-05:00:00 21.3027 06.12.2013-06:00:00 21.2876 06.12.2013-07:00:00 21.2926 06.12.2013-08:00:00 21.2926 06.12.2013-09:00:00 21.2826 06.12.2013-10:00:00 21.2776 06.12.2013-11:00:00 21.2524 06.12.2013-12:00:00 21.2625 06.12.2013-13:00:00 21.2073 06.12.2013-14:00:00 21.1821 06.12.2013-15:00:00 21.1721 06.12.2013-16:00:00 21.1671 06.12.2013-17:00:00 21.1570 06.12.2013-18:00:00 21.1570 06.12.2013-19:00:00 21.1520 06.12.2013-20:00:00 21.1470 06.12.2013-21:00:00 21.1369 06.12.2013-22:00:00 21.1470 06.12.2013-23:00:00 21.1420 06.13.2013-00:00:00 21.1420 06.13.2013-01:00:00 21.1219 06.13.2013-02:00:00 21.1219 06.13.2013-03:00:00 21.1219 06.13.2013-04:00:00 21.1169 06.13.2013-05:00:00 21.1018 06.13.2013-06:00:00 21.1018 06.13.2013-07:00:00 21.0867 06.13.2013-08:00:00 21.0817 06.13.2013-09:00:00 21.0717 06.13.2013-10:00:00 21.0717 06.13.2013-11:00:00 21.0466 06.13.2013-12:00:00 21.0265 06.13.2013-13:00:00 21.0064 06.13.2013-14:00:00 20.9913 06.13.2013-15:00:00 20.9913 06.13.2013-16:00:00 20.9712 06.13.2013-17:00:00 20.9762 06.13.2013-18:00:00 20.9762 06.13.2013-19:00:00 20.9813 06.13.2013-20:00:00 20.9963 06.13.2013-21:00:00 21.0315 06.13.2013-22:00:00 21.1319 06.13.2013-23:00:00 21.2876 06.14.2013-00:00:00 21.3880 06.14.2013-01:00:00 21.4131 06.14.2013-02:00:00 21.4182 06.14.2013-03:00:00 21.4182 06.14.2013-04:00:00 21.4232 06.14.2013-05:00:00 21.4182 06.14.2013-06:00:00 21.4131 06.14.2013-07:00:00 21.4131 06.14.2013-08:00:00 21.4131 06.14.2013-09:00:00 21.4031 06.14.2013-10:00:00 21.3931 06.14.2013-11:00:00 21.3780 06.14.2013-12:00:00 21.3579 06.14.2013-13:00:00 21.3328 06.14.2013-14:00:00 21.3127 06.14.2013-15:00:00 21.2976 06.14.2013-16:00:00 21.2876 06.14.2013-17:00:00 21.2725 06.14.2013-18:00:00 21.2675 06.14.2013-19:00:00 21.2776 06.14.2013-20:00:00 21.2675 06.14.2013-21:00:00 21.2625 06.14.2013-22:00:00 21.2575 06.14.2013-23:00:00 21.2524 06.15.2013-00:00:00 21.2524 06.15.2013-01:00:00 21.2474 06.15.2013-02:00:00 21.2424 06.15.2013-03:00:00 21.2474 06.15.2013-04:00:00 21.2374 06.15.2013-05:00:00 21.2273 06.15.2013-06:00:00 21.1972 06.15.2013-07:00:00 21.1771 06.15.2013-08:00:00 21.1621 06.15.2013-09:00:00 21.1219 06.15.2013-10:00:00 21.1018 06.15.2013-11:00:00 21.1068 06.15.2013-12:00:00 21.1068 06.15.2013-13:00:00 21.0917 06.15.2013-14:00:00 21.0767 06.15.2013-15:00:00 21.0717 06.15.2013-16:00:00 21.0666 06.15.2013-17:00:00 21.0466 06.15.2013-18:00:00 21.0315 06.15.2013-19:00:00 21.0014 06.15.2013-20:00:00 20.9913 06.15.2013-21:00:00 20.9813 06.15.2013-22:00:00 20.9762 06.15.2013-23:00:00 20.9712 06.16.2013-00:00:00 20.9662 06.16.2013-01:00:00 20.9662 06.16.2013-02:00:00 20.9662 06.16.2013-03:00:00 20.9511 06.16.2013-04:00:00 20.9511 06.16.2013-05:00:00 20.9361 06.16.2013-06:00:00 20.9210 06.16.2013-07:00:00 20.9110 06.16.2013-08:00:00 20.9009 06.16.2013-09:00:00 20.8959 06.16.2013-10:00:00 20.8859 06.16.2013-11:00:00 20.8758 06.16.2013-12:00:00 20.8557 06.16.2013-13:00:00 20.8607 06.16.2013-14:00:00 20.8507 06.16.2013-15:00:00 20.8356 06.16.2013-16:00:00 20.8306 06.16.2013-17:00:00 20.8155 06.16.2013-18:00:00 20.8105 06.16.2013-19:00:00 20.8055 06.16.2013-20:00:00 20.8055 06.16.2013-21:00:00 20.8055 06.16.2013-22:00:00 20.8005 06.16.2013-23:00:00 20.8005 06.17.2013-00:00:00 20.7904 06.17.2013-01:00:00 20.7804 06.17.2013-02:00:00 20.7704 06.17.2013-03:00:00 20.7704 06.17.2013-04:00:00 20.7653 06.17.2013-05:00:00 20.7603 06.17.2013-06:00:00 20.7553 06.17.2013-07:00:00 20.7452 06.17.2013-08:00:00 20.7352 06.17.2013-09:00:00 20.7201 06.17.2013-10:00:00 20.7101 06.17.2013-11:00:00 20.7101 06.17.2013-12:00:00 20.6950 06.17.2013-13:00:00 20.6850 06.17.2013-14:00:00 20.6548 06.17.2013-15:00:00 20.6348 06.17.2013-16:00:00 20.6197 06.17.2013-17:00:00 20.6097 06.17.2013-18:00:00 20.6097 06.17.2013-19:00:00 20.5946 06.17.2013-20:00:00 20.5946 06.17.2013-21:00:00 20.5845 06.17.2013-22:00:00 20.5745 06.17.2013-23:00:00 20.5745 06.18.2013-00:00:00 20.5695 06.18.2013-01:00:00 20.5695 06.18.2013-02:00:00 20.5645 06.18.2013-03:00:00 20.5494 06.18.2013-04:00:00 20.5494 06.18.2013-05:00:00 20.5393 06.18.2013-06:00:00 20.5293 06.18.2013-07:00:00 20.5243 06.18.2013-08:00:00 20.5092 06.18.2013-09:00:00 20.5042 06.18.2013-10:00:00 20.4891 06.18.2013-11:00:00 20.4841 06.18.2013-12:00:00 20.4791 06.18.2013-13:00:00 20.4690 06.18.2013-14:00:00 20.4540 06.18.2013-15:00:00 20.4439 06.18.2013-16:00:00 20.4289 06.18.2013-17:00:00 20.4188 06.18.2013-18:00:00 20.4138 06.18.2013-19:00:00 20.4038 06.18.2013-20:00:00 20.3987 06.18.2013-21:00:00 20.3887 06.18.2013-22:00:00 20.3837 06.18.2013-23:00:00 20.3736 06.19.2013-00:00:00 20.3636 06.19.2013-01:00:00 20.3535 06.19.2013-02:00:00 20.3435 06.19.2013-03:00:00 20.3385 06.19.2013-04:00:00 20.3335 06.19.2013-05:00:00 20.3234 06.19.2013-06:00:00 20.3234 06.19.2013-07:00:00 20.3234 06.19.2013-08:00:00 20.3184 06.19.2013-09:00:00 20.3134 06.19.2013-10:00:00 20.3134 06.19.2013-11:00:00 20.3134 06.19.2013-12:00:00 20.3083 06.19.2013-13:00:00 20.2983 06.19.2013-14:00:00 20.2933 06.19.2013-15:00:00 20.3284 06.19.2013-16:00:00 20.3987 06.19.2013-17:00:00 20.4490 06.19.2013-18:00:00 20.4942 06.19.2013-19:00:00 20.5293 06.19.2013-20:00:00 20.5393 06.19.2013-21:00:00 20.5544 06.19.2013-22:00:00 20.5896 06.19.2013-23:00:00 20.6398 06.20.2013-00:00:00 20.7252 06.20.2013-01:00:00 20.8356 06.20.2013-02:00:00 20.9411 06.20.2013-03:00:00 21.1118 06.20.2013-04:00:00 21.2625 06.20.2013-05:00:00 21.3830 06.20.2013-06:00:00 21.4634 06.20.2013-07:00:00 21.6040 06.20.2013-08:00:00 21.7898 06.20.2013-09:00:00 21.9756 06.20.2013-10:00:00 22.1062 06.20.2013-11:00:00 22.2317 06.20.2013-12:00:00 22.3171 06.20.2013-13:00:00 22.3673 06.20.2013-14:00:00 22.4075 06.20.2013-15:00:00 22.4426 06.20.2013-16:00:00 22.4577 06.20.2013-17:00:00 22.4728 06.20.2013-18:00:00 22.5531 06.20.2013-19:00:00 22.6033 06.20.2013-20:00:00 22.6736 06.20.2013-21:00:00 22.7188 06.20.2013-22:00:00 22.7389 06.20.2013-23:00:00 22.7540 06.21.2013-00:00:00 22.7540 06.21.2013-01:00:00 22.7590 06.21.2013-02:00:00 22.7640 06.21.2013-03:00:00 22.7690 06.21.2013-04:00:00 22.7741 06.21.2013-05:00:00 22.7690 06.21.2013-06:00:00 22.7640 06.21.2013-07:00:00 22.7640 06.21.2013-08:00:00 22.7690 06.21.2013-09:00:00 22.7791 06.21.2013-10:00:00 22.7891 06.21.2013-11:00:00 22.7841 06.21.2013-12:00:00 22.7741 06.21.2013-13:00:00 22.7741 06.21.2013-14:00:00 22.7690 06.21.2013-15:00:00 22.7690 06.21.2013-16:00:00 22.7640 06.21.2013-17:00:00 22.7690 06.21.2013-18:00:00 22.7540 06.21.2013-19:00:00 22.7590 06.21.2013-20:00:00 22.7389 06.21.2013-21:00:00 22.7540 06.21.2013-22:00:00 22.7590 06.21.2013-23:00:00 22.7690 06.22.2013-00:00:00 22.7690 06.22.2013-01:00:00 22.7640 06.22.2013-02:00:00 22.7640 06.22.2013-03:00:00 22.7640 06.22.2013-04:00:00 22.7590 06.22.2013-05:00:00 22.7540 06.22.2013-06:00:00 22.7490 06.22.2013-07:00:00 22.7439 06.22.2013-08:00:00 22.7439 06.22.2013-09:00:00 22.7590 06.22.2013-10:00:00 22.7540 06.22.2013-11:00:00 22.7590 06.22.2013-12:00:00 22.7590 06.22.2013-13:00:00 22.7690 06.22.2013-14:00:00 22.7690 06.22.2013-15:00:00 22.7640 06.22.2013-16:00:00 22.7590 06.22.2013-17:00:00 22.7439 06.22.2013-18:00:00 22.7439 06.22.2013-19:00:00 22.7439 06.22.2013-20:00:00 22.7590 06.22.2013-21:00:00 22.7540 06.22.2013-22:00:00 22.7490 06.22.2013-23:00:00 22.7389 06.23.2013-00:00:00 22.7389 06.23.2013-01:00:00 22.7289 06.23.2013-02:00:00 22.7238 06.23.2013-03:00:00 22.7088 06.23.2013-04:00:00 22.6987 06.23.2013-05:00:00 22.6937 06.23.2013-06:00:00 22.6787 06.23.2013-07:00:00 22.6686 06.23.2013-08:00:00 22.6686 06.23.2013-09:00:00 22.6686 06.23.2013-10:00:00 22.6586 06.23.2013-11:00:00 22.6485 06.23.2013-12:00:00 22.6284 06.23.2013-13:00:00 22.6184 06.23.2013-14:00:00 22.6234 06.23.2013-15:00:00 22.6234 06.23.2013-16:00:00 22.6033 06.23.2013-17:00:00 22.5933 06.23.2013-18:00:00 22.5832 06.23.2013-19:00:00 22.5883 06.23.2013-20:00:00 22.5732 06.23.2013-21:00:00 22.5682 06.23.2013-22:00:00 22.5682 06.23.2013-23:00:00 22.5782 06.24.2013-00:00:00 22.6385 06.24.2013-01:00:00 22.7289 06.24.2013-02:00:00 22.7942 06.24.2013-03:00:00 22.8293 06.24.2013-04:00:00 22.9097 06.24.2013-05:00:00 23.0352 06.24.2013-06:00:00 23.1005 06.24.2013-07:00:00 23.1557 06.24.2013-08:00:00 23.1658 06.24.2013-09:00:00 23.1708 06.24.2013-10:00:00 23.1708 06.24.2013-11:00:00 23.1507 06.24.2013-12:00:00 23.1507 06.24.2013-13:00:00 23.1457 06.24.2013-14:00:00 23.1457 06.24.2013-15:00:00 23.1457 06.24.2013-16:00:00 23.1356 06.24.2013-17:00:00 23.1206 06.24.2013-18:00:00 23.1055 06.24.2013-19:00:00 23.0955 06.24.2013-20:00:00 23.0955 06.24.2013-21:00:00 23.0955 06.24.2013-22:00:00 23.0904 06.24.2013-23:00:00 23.0704 06.25.2013-00:00:00 23.0553 06.25.2013-01:00:00 23.0553 06.25.2013-02:00:00 23.0452 06.25.2013-03:00:00 23.0503 06.25.2013-04:00:00 23.1055 06.25.2013-05:00:00 23.1909 06.25.2013-06:00:00 23.2511 06.25.2013-07:00:00 23.2712 06.25.2013-08:00:00 23.3114 06.25.2013-09:00:00 23.3315 06.25.2013-10:00:00 23.3566 06.25.2013-11:00:00 23.3566 06.25.2013-12:00:00 23.3466 06.25.2013-13:00:00 23.3466 06.25.2013-14:00:00 23.3466 06.25.2013-15:00:00 23.3516 06.25.2013-16:00:00 23.3415 06.25.2013-17:00:00 23.3265 06.25.2013-18:00:00 23.3265 06.25.2013-19:00:00 23.3415 06.25.2013-20:00:00 23.3365 06.25.2013-21:00:00 23.3365 06.25.2013-22:00:00 23.3315 06.25.2013-23:00:00 23.3265 06.26.2013-00:00:00 23.3265 06.26.2013-01:00:00 23.3214 06.26.2013-02:00:00 23.3214 06.26.2013-03:00:00 23.3214 06.26.2013-04:00:00 23.3214 06.26.2013-05:00:00 23.3265 06.26.2013-06:00:00 23.3315 06.26.2013-07:00:00 23.3164 06.26.2013-08:00:00 23.3064 06.26.2013-09:00:00 23.3014 06.26.2013-10:00:00 23.2963 06.26.2013-11:00:00 23.2763 06.26.2013-12:00:00 23.2712 06.26.2013-13:00:00 23.2612 06.26.2013-14:00:00 23.2612 06.26.2013-15:00:00 23.2411 06.26.2013-16:00:00 23.2361 06.26.2013-17:00:00 23.2562 06.26.2013-18:00:00 23.2813 06.26.2013-19:00:00 23.2963 06.26.2013-20:00:00 23.3064 06.26.2013-21:00:00 23.3114 06.26.2013-22:00:00 23.3064 06.26.2013-23:00:00 23.2963 06.27.2013-00:00:00 23.2863 06.27.2013-01:00:00 23.2712 06.27.2013-02:00:00 23.2662 06.27.2013-03:00:00 23.2662 06.27.2013-04:00:00 23.2662 06.27.2013-05:00:00 23.2511 06.27.2013-06:00:00 23.2511 06.27.2013-07:00:00 23.2461 06.27.2013-08:00:00 23.2361 06.27.2013-09:00:00 23.2260 06.27.2013-10:00:00 23.2260 06.27.2013-11:00:00 23.2110 06.27.2013-12:00:00 23.2059 06.27.2013-13:00:00 23.1909 06.27.2013-14:00:00 23.1758 06.27.2013-15:00:00 23.1758 06.27.2013-16:00:00 23.1557 06.27.2013-17:00:00 23.1507 06.27.2013-18:00:00 23.1457 06.27.2013-19:00:00 23.1356 06.27.2013-20:00:00 23.1256 06.27.2013-21:00:00 23.1156 06.27.2013-22:00:00 23.1156 06.27.2013-23:00:00 23.1156 06.28.2013-00:00:00 23.1156 06.28.2013-01:00:00 23.1156 06.28.2013-02:00:00 23.1055 06.28.2013-03:00:00 23.1005 06.28.2013-04:00:00 23.0955 06.28.2013-05:00:00 23.0804 06.28.2013-06:00:00 23.0804 06.28.2013-07:00:00 23.0653 06.28.2013-08:00:00 23.0503 06.28.2013-09:00:00 23.0352 06.28.2013-10:00:00 23.0101 06.28.2013-11:00:00 22.9950 06.28.2013-12:00:00 22.9850 06.28.2013-13:00:00 22.9699 06.28.2013-14:00:00 22.9549 06.28.2013-15:00:00 22.9498 06.28.2013-16:00:00 22.9398 06.28.2013-17:00:00 22.9297 06.28.2013-18:00:00 22.8996 06.28.2013-19:00:00 22.8845 06.28.2013-20:00:00 22.8645 06.28.2013-21:00:00 22.8594 06.28.2013-22:00:00 22.8594 06.28.2013-23:00:00 22.8544 06.29.2013-00:00:00 22.8544 06.29.2013-01:00:00 22.8544 06.29.2013-02:00:00 22.8444 06.29.2013-03:00:00 22.8293 06.29.2013-04:00:00 22.8293 06.29.2013-05:00:00 22.8193 06.29.2013-06:00:00 22.7942 06.29.2013-07:00:00 22.7841 06.29.2013-08:00:00 22.7690 06.29.2013-09:00:00 22.7439 06.29.2013-10:00:00 22.7188 06.29.2013-11:00:00 22.6987 06.29.2013-12:00:00 22.6787 06.29.2013-13:00:00 22.6485 06.29.2013-14:00:00 22.6385 06.29.2013-15:00:00 22.6234 06.29.2013-16:00:00 22.5933 06.29.2013-17:00:00 22.5682 06.29.2013-18:00:00 22.5531 06.29.2013-19:00:00 22.5330 06.29.2013-20:00:00 22.5230 06.29.2013-21:00:00 22.4979 06.29.2013-22:00:00 22.4928 06.29.2013-23:00:00 22.4828 06.30.2013-00:00:00 22.4728 06.30.2013-01:00:00 22.4677 06.30.2013-02:00:00 22.4627 06.30.2013-03:00:00 22.4527 06.30.2013-04:00:00 22.4326 06.30.2013-05:00:00 22.4125 06.30.2013-06:00:00 22.3924 06.30.2013-07:00:00 22.3723 06.30.2013-08:00:00 22.3372 06.30.2013-09:00:00 22.3221 06.30.2013-10:00:00 22.2920 06.30.2013-11:00:00 22.2518 06.30.2013-12:00:00 22.2267 06.30.2013-13:00:00 22.2116 06.30.2013-14:00:00 22.1915 06.30.2013-15:00:00 22.1664 06.30.2013-16:00:00 22.1413 06.30.2013-17:00:00 22.1313 06.30.2013-18:00:00 22.0911 06.30.2013-19:00:00 22.0710 06.30.2013-20:00:00 22.0559 06.30.2013-21:00:00 22.0559 06.30.2013-22:00:00 22.0208 06.30.2013-23:00:00 22.0107 07.01.2013-00:00:00 21.9907 07.01.2013-01:00:00 21.9806 07.01.2013-02:00:00 21.9655 07.01.2013-03:00:00 21.9505 07.01.2013-04:00:00 21.9404 07.01.2013-05:00:00 21.9204 07.01.2013-06:00:00 21.9204 07.01.2013-07:00:00 21.8902 07.01.2013-08:00:00 21.8852 07.01.2013-09:00:00 21.8601 07.01.2013-10:00:00 21.8500 07.01.2013-11:00:00 21.8099 07.01.2013-12:00:00 21.7898 07.01.2013-13:00:00 21.7848 07.01.2013-14:00:00 21.7546 07.01.2013-15:00:00 21.7245 07.01.2013-16:00:00 21.6994 07.01.2013-17:00:00 21.6843 07.01.2013-18:00:00 21.6542 07.01.2013-19:00:00 21.6291 07.01.2013-20:00:00 21.6190 07.01.2013-21:00:00 21.5990 07.01.2013-22:00:00 21.5939 07.01.2013-23:00:00 21.5889 07.02.2013-00:00:00 21.5588 07.02.2013-01:00:00 21.5538 07.02.2013-02:00:00 21.5387 07.02.2013-03:00:00 21.5387 07.02.2013-04:00:00 21.5337 07.02.2013-05:00:00 21.5186 07.02.2013-06:00:00 21.4935 07.02.2013-07:00:00 21.4684 07.02.2013-08:00:00 21.4533 07.02.2013-09:00:00 21.4433 07.02.2013-10:00:00 21.4282 07.02.2013-11:00:00 21.4131 07.02.2013-12:00:00 21.3680 07.02.2013-13:00:00 21.3378 07.02.2013-14:00:00 21.3378 07.02.2013-15:00:00 21.3127 07.02.2013-16:00:00 21.3077 07.02.2013-17:00:00 21.2826 07.02.2013-18:00:00 21.2725 07.02.2013-19:00:00 21.2575 07.02.2013-20:00:00 21.2575 07.02.2013-21:00:00 21.2424 07.02.2013-22:00:00 21.2374 07.02.2013-23:00:00 21.2173 07.03.2013-00:00:00 21.2123 07.03.2013-01:00:00 21.1972 07.03.2013-02:00:00 21.1922 07.03.2013-03:00:00 21.1771 07.03.2013-04:00:00 21.1621 07.03.2013-05:00:00 21.1470 07.03.2013-06:00:00 21.1169 07.03.2013-07:00:00 21.1068 07.03.2013-08:00:00 21.0717 07.03.2013-09:00:00 21.0415 07.03.2013-10:00:00 21.0214 07.03.2013-11:00:00 21.0014 07.03.2013-12:00:00 20.9863 07.03.2013-13:00:00 20.9712 07.03.2013-14:00:00 20.9511 07.03.2013-15:00:00 20.9461 07.03.2013-16:00:00 20.9310 07.03.2013-17:00:00 20.9059 07.03.2013-18:00:00 20.8859 07.03.2013-19:00:00 20.8607 07.03.2013-20:00:00 20.8356 07.03.2013-21:00:00 20.8206 07.03.2013-22:00:00 20.8155 07.03.2013-23:00:00 20.8055 07.04.2013-00:00:00 20.7955 07.04.2013-01:00:00 20.7904 07.04.2013-02:00:00 20.7804 07.04.2013-03:00:00 20.7754 07.04.2013-04:00:00 20.7603 07.04.2013-05:00:00 20.7503 07.04.2013-06:00:00 20.7503 07.04.2013-07:00:00 20.7352 07.04.2013-08:00:00 20.6950 07.04.2013-09:00:00 20.6749 07.04.2013-10:00:00 20.6548 07.04.2013-11:00:00 20.6548 07.04.2013-12:00:00 20.6448 07.04.2013-13:00:00 20.5996 07.04.2013-14:00:00 20.5795 07.04.2013-15:00:00 20.5645 07.04.2013-16:00:00 20.5544 07.04.2013-17:00:00 20.5293 07.04.2013-18:00:00 20.5092 07.04.2013-19:00:00 20.4942 07.04.2013-20:00:00 20.4891 07.04.2013-21:00:00 20.4841 07.04.2013-22:00:00 20.4741 07.04.2013-23:00:00 20.4540 07.05.2013-00:00:00 20.4439 07.05.2013-01:00:00 20.4339 07.05.2013-02:00:00 20.4339 07.05.2013-03:00:00 20.4339 07.05.2013-04:00:00 20.4339 07.05.2013-05:00:00 20.4138 07.05.2013-06:00:00 20.3937 07.05.2013-07:00:00 20.3837 07.05.2013-08:00:00 20.3736 07.05.2013-09:00:00 20.3435 07.05.2013-10:00:00 20.3234 07.05.2013-11:00:00 20.3134 07.05.2013-12:00:00 20.2782 07.05.2013-13:00:00 20.2581 07.05.2013-14:00:00 20.2280 07.05.2013-15:00:00 20.2129 07.05.2013-16:00:00 20.2029 07.05.2013-17:00:00 20.1928 07.05.2013-18:00:00 20.1828 07.05.2013-19:00:00 20.1778 07.05.2013-20:00:00 20.1677 07.05.2013-21:00:00 20.1577 07.05.2013-22:00:00 20.1527 07.05.2013-23:00:00 20.1527 07.06.2013-00:00:00 20.1527 07.06.2013-01:00:00 20.1426 07.06.2013-02:00:00 20.1326 07.06.2013-03:00:00 20.1175 07.06.2013-04:00:00 20.1125 07.06.2013-05:00:00 20.1075 07.06.2013-06:00:00 20.1024 07.06.2013-07:00:00 20.0874 07.06.2013-08:00:00 20.0673 07.06.2013-09:00:00 20.0522 07.06.2013-10:00:00 20.0271 07.06.2013-11:00:00 20.0121 07.06.2013-12:00:00 19.9869 07.06.2013-13:00:00 19.9869 07.06.2013-14:00:00 19.9669 07.06.2013-15:00:00 19.9618 07.06.2013-16:00:00 19.9317 07.06.2013-17:00:00 19.9066 07.06.2013-18:00:00 19.8865 07.06.2013-19:00:00 19.8614 07.06.2013-20:00:00 19.8564 07.06.2013-21:00:00 19.8463 07.06.2013-22:00:00 19.8413 07.06.2013-23:00:00 19.8363 07.07.2013-00:00:00 19.8313 07.07.2013-01:00:00 19.8262 07.07.2013-02:00:00 19.8112 07.07.2013-03:00:00 19.8162 07.07.2013-04:00:00 19.8162 07.07.2013-05:00:00 19.8162 07.07.2013-06:00:00 19.8011 07.07.2013-07:00:00 19.7760 07.07.2013-08:00:00 19.7409 07.07.2013-09:00:00 19.7359 07.07.2013-10:00:00 19.7158 07.07.2013-11:00:00 19.7158 07.07.2013-12:00:00 19.6957 07.07.2013-13:00:00 19.6856 07.07.2013-14:00:00 19.6806 07.07.2013-15:00:00 19.6756 07.07.2013-16:00:00 19.6555 07.07.2013-17:00:00 19.6203 07.07.2013-18:00:00 19.5902 07.07.2013-19:00:00 19.5852 07.07.2013-20:00:00 19.5802 07.07.2013-21:00:00 19.5701 07.07.2013-22:00:00 19.5651 07.07.2013-23:00:00 19.5551 07.08.2013-00:00:00 19.5400 07.08.2013-01:00:00 19.5300 07.08.2013-02:00:00 19.5149 07.08.2013-03:00:00 19.5099 07.08.2013-04:00:00 19.5048 07.08.2013-05:00:00 19.4998 07.08.2013-06:00:00 19.4998 07.08.2013-07:00:00 19.4898 07.08.2013-08:00:00 19.4797 07.08.2013-09:00:00 19.4647 07.08.2013-10:00:00 19.4345 07.08.2013-11:00:00 19.4145 07.08.2013-12:00:00 19.4195 07.08.2013-13:00:00 19.4145 07.08.2013-14:00:00 19.3944 07.08.2013-15:00:00 19.3693 07.08.2013-16:00:00 19.3291 07.08.2013-17:00:00 19.3241 07.08.2013-18:00:00 19.3190 07.08.2013-19:00:00 19.3040 07.08.2013-20:00:00 19.2990 07.08.2013-21:00:00 19.2889 07.08.2013-22:00:00 19.2839 07.08.2013-23:00:00 19.2839 07.09.2013-00:00:00 19.2638 07.09.2013-01:00:00 19.2487 07.09.2013-02:00:00 19.2487 07.09.2013-03:00:00 19.2487 07.09.2013-04:00:00 19.2487 07.09.2013-05:00:00 19.2286 07.09.2013-06:00:00 19.2035 07.09.2013-07:00:00 19.1784 07.09.2013-08:00:00 19.1634 07.09.2013-09:00:00 19.1483 07.09.2013-10:00:00 19.1282 07.09.2013-11:00:00 19.1031 07.09.2013-12:00:00 19.0830 07.09.2013-13:00:00 19.0579 07.09.2013-14:00:00 19.0479 07.09.2013-15:00:00 19.0378 07.09.2013-16:00:00 19.0227 07.09.2013-17:00:00 19.0077 07.09.2013-18:00:00 18.9926 07.09.2013-19:00:00 18.9826 07.09.2013-20:00:00 18.9826 07.09.2013-21:00:00 18.9826 07.09.2013-22:00:00 18.9826 07.09.2013-23:00:00 18.9776 07.10.2013-00:00:00 18.9675 07.10.2013-01:00:00 18.9625 07.10.2013-02:00:00 18.9575 07.10.2013-03:00:00 18.9524 07.10.2013-04:00:00 18.9524 07.10.2013-05:00:00 18.9324 07.10.2013-06:00:00 18.9072 07.10.2013-07:00:00 18.9022 07.10.2013-08:00:00 18.8771 07.10.2013-09:00:00 18.8671 07.10.2013-10:00:00 18.8620 07.10.2013-11:00:00 18.8269 07.10.2013-12:00:00 18.8169 07.10.2013-13:00:00 18.7968 07.10.2013-14:00:00 18.7717 07.10.2013-15:00:00 18.7566 07.10.2013-16:00:00 18.7365 07.10.2013-17:00:00 18.7114 07.10.2013-18:00:00 18.6913 07.10.2013-19:00:00 18.6813 07.10.2013-20:00:00 18.6762 07.10.2013-21:00:00 18.6762 07.10.2013-22:00:00 18.6662 07.10.2013-23:00:00 18.6662 07.11.2013-00:00:00 18.6662 07.11.2013-01:00:00 18.6612 07.11.2013-02:00:00 18.6511 07.11.2013-03:00:00 18.6461 07.11.2013-04:00:00 18.6310 07.11.2013-05:00:00 18.6310 07.11.2013-06:00:00 18.6210 07.11.2013-07:00:00 18.6210 07.11.2013-08:00:00 18.6110 07.11.2013-09:00:00 18.5808 07.11.2013-10:00:00 18.5658 07.11.2013-11:00:00 18.5557 07.11.2013-12:00:00 18.5457 07.11.2013-13:00:00 18.5206 07.11.2013-14:00:00 18.4804 07.11.2013-15:00:00 18.4553 07.11.2013-16:00:00 18.4352 07.11.2013-17:00:00 18.4151 07.11.2013-18:00:00 18.4101 07.11.2013-19:00:00 18.4000 07.11.2013-20:00:00 18.4000 07.11.2013-21:00:00 18.3800 07.11.2013-22:00:00 18.3749 07.11.2013-23:00:00 18.3649 07.12.2013-00:00:00 18.3548 07.12.2013-01:00:00 18.3548 07.12.2013-02:00:00 18.3498 07.12.2013-03:00:00 18.3398 07.12.2013-04:00:00 18.3398 07.12.2013-05:00:00 18.3348 07.12.2013-06:00:00 18.3348 07.12.2013-07:00:00 18.3297 07.12.2013-08:00:00 18.3197 07.12.2013-09:00:00 18.3147 07.12.2013-10:00:00 18.2845 07.12.2013-11:00:00 18.2795 07.12.2013-12:00:00 18.2745 07.12.2013-13:00:00 18.2544 07.12.2013-14:00:00 18.2293 07.12.2013-15:00:00 18.2042 07.12.2013-16:00:00 18.1690 07.12.2013-17:00:00 18.1489 07.12.2013-18:00:00 18.1439 07.12.2013-19:00:00 18.1138 07.12.2013-20:00:00 18.0937 07.12.2013-21:00:00 18.0937 07.12.2013-22:00:00 18.0786 07.12.2013-23:00:00 18.0786 07.13.2013-00:00:00 18.0786 07.13.2013-01:00:00 18.0636 07.13.2013-02:00:00 18.0636 07.13.2013-03:00:00 18.0586 07.13.2013-04:00:00 18.0535 07.13.2013-05:00:00 18.0435 07.13.2013-06:00:00 18.0284 07.13.2013-07:00:00 18.0184 07.13.2013-08:00:00 17.9983 07.13.2013-09:00:00 17.9832 07.13.2013-10:00:00 17.9631 07.13.2013-11:00:00 17.9481 07.13.2013-12:00:00 17.9380 07.13.2013-13:00:00 17.9230 07.13.2013-14:00:00 17.8979 07.13.2013-15:00:00 17.8727 07.13.2013-16:00:00 17.8476 07.13.2013-17:00:00 17.8376 07.13.2013-18:00:00 17.8125 07.13.2013-19:00:00 17.7773 07.13.2013-20:00:00 17.7824 07.13.2013-21:00:00 17.7874 07.13.2013-22:00:00 17.7874 07.13.2013-23:00:00 17.7673 07.14.2013-00:00:00 17.7673 07.14.2013-01:00:00 17.7472 07.14.2013-02:00:00 17.7321 07.14.2013-03:00:00 17.7321 07.14.2013-04:00:00 17.7171 07.14.2013-05:00:00 17.7070 07.14.2013-06:00:00 17.6769 07.14.2013-07:00:00 17.6669 07.14.2013-08:00:00 17.6518 07.14.2013-09:00:00 17.6417 07.14.2013-10:00:00 17.6066 07.14.2013-11:00:00 17.5664 07.14.2013-12:00:00 17.5363 07.14.2013-13:00:00 17.4911 07.14.2013-14:00:00 17.4660 07.14.2013-15:00:00 17.4258 07.14.2013-16:00:00 17.4208 07.14.2013-17:00:00 17.4057 07.14.2013-18:00:00 17.3957 07.14.2013-19:00:00 17.3756 07.14.2013-20:00:00 17.3605 07.14.2013-21:00:00 17.3455 07.14.2013-22:00:00 17.3404 07.14.2013-23:00:00 17.3354 07.15.2013-00:00:00 17.3304 07.15.2013-01:00:00 17.3153 07.15.2013-02:00:00 17.2952 07.15.2013-03:00:00 17.2902 07.15.2013-04:00:00 17.2802 07.15.2013-05:00:00 17.2802 07.15.2013-06:00:00 17.2701 07.15.2013-07:00:00 17.2601 07.15.2013-08:00:00 17.2551 07.15.2013-09:00:00 17.2249 07.15.2013-10:00:00 17.1747 07.15.2013-11:00:00 17.1245 07.15.2013-12:00:00 17.0944 07.15.2013-13:00:00 17.0743 07.15.2013-14:00:00 17.0492 07.15.2013-15:00:00 17.0291 07.15.2013-16:00:00 17.0090 07.15.2013-17:00:00 16.9989 07.15.2013-18:00:00 16.9789 07.15.2013-19:00:00 16.9437 07.15.2013-20:00:00 16.9387 07.15.2013-21:00:00 16.9387 07.15.2013-22:00:00 16.9437 07.15.2013-23:00:00 16.9337 07.16.2013-00:00:00 16.9286 07.16.2013-01:00:00 16.9136 07.16.2013-02:00:00 16.9086 07.16.2013-03:00:00 16.8985 07.16.2013-04:00:00 16.8935 07.16.2013-05:00:00 16.8684 07.16.2013-06:00:00 16.8483 07.16.2013-07:00:00 16.8232 07.16.2013-08:00:00 16.8182 07.16.2013-09:00:00 16.7981 07.16.2013-10:00:00 16.7880 07.16.2013-11:00:00 16.7679 07.16.2013-12:00:00 16.7378 07.16.2013-13:00:00 16.7278 07.16.2013-14:00:00 16.7127 07.16.2013-15:00:00 16.7077 07.16.2013-16:00:00 16.6976 07.16.2013-17:00:00 16.6926 07.16.2013-18:00:00 16.6826 07.16.2013-19:00:00 16.6775 07.16.2013-20:00:00 16.6675 07.16.2013-21:00:00 16.6424 07.16.2013-22:00:00 16.6374 07.16.2013-23:00:00 16.6324 07.17.2013-00:00:00 16.6223 07.17.2013-01:00:00 16.6173 07.17.2013-02:00:00 16.6173 07.17.2013-03:00:00 16.6022 07.17.2013-04:00:00 16.6022 07.17.2013-05:00:00 16.6022 07.17.2013-06:00:00 16.6022 07.17.2013-07:00:00 16.5821 07.17.2013-08:00:00 16.5721 07.17.2013-09:00:00 16.5570 07.17.2013-10:00:00 16.5319 07.17.2013-11:00:00 16.5219 07.17.2013-12:00:00 16.4917 07.17.2013-13:00:00 16.4867 07.17.2013-14:00:00 16.4516 07.17.2013-15:00:00 16.4114 07.17.2013-16:00:00 16.4013 07.17.2013-17:00:00 16.3863 07.17.2013-18:00:00 16.3712 07.17.2013-19:00:00 16.3662 07.17.2013-20:00:00 16.3612 07.17.2013-21:00:00 16.3561 07.17.2013-22:00:00 16.3561 07.17.2013-23:00:00 16.3511 07.18.2013-00:00:00 16.3411 07.18.2013-01:00:00 16.3411 07.18.2013-02:00:00 16.3361 07.18.2013-03:00:00 16.3361 07.18.2013-04:00:00 16.3260 07.18.2013-05:00:00 16.3110 07.18.2013-06:00:00 16.2909 07.18.2013-07:00:00 16.2808 07.18.2013-08:00:00 16.2507 07.18.2013-09:00:00 16.2306 07.18.2013-10:00:00 16.2055 07.18.2013-11:00:00 16.1954 07.18.2013-12:00:00 16.1653 07.18.2013-13:00:00 16.1553 07.18.2013-14:00:00 16.1251 07.18.2013-15:00:00 16.0850 07.18.2013-16:00:00 16.0649 07.18.2013-17:00:00 16.0347 07.18.2013-18:00:00 16.0197 07.18.2013-19:00:00 16.0096 07.18.2013-20:00:00 16.0147 07.18.2013-21:00:00 16.0096 07.18.2013-22:00:00 16.0096 07.18.2013-23:00:00 15.9996 07.19.2013-00:00:00 15.9946 07.19.2013-01:00:00 15.9946 07.19.2013-02:00:00 15.9896 07.19.2013-03:00:00 15.9845 07.19.2013-04:00:00 15.9795 07.19.2013-05:00:00 15.9745 07.19.2013-06:00:00 15.9594 07.19.2013-07:00:00 15.9343 07.19.2013-08:00:00 15.9042 07.19.2013-09:00:00 15.8941 07.19.2013-10:00:00 15.8741 07.19.2013-11:00:00 15.8339 07.19.2013-12:00:00 15.8138 07.19.2013-13:00:00 15.7987 07.19.2013-14:00:00 15.7636 07.19.2013-15:00:00 15.7435 07.19.2013-16:00:00 15.7385 07.19.2013-17:00:00 15.7134 07.19.2013-18:00:00 15.6983 07.19.2013-19:00:00 15.6682 07.19.2013-20:00:00 15.6732 07.19.2013-21:00:00 15.6732 07.19.2013-22:00:00 15.6682 07.19.2013-23:00:00 15.6581 07.20.2013-00:00:00 15.6631 07.20.2013-01:00:00 15.6581 07.20.2013-02:00:00 15.6380 07.20.2013-03:00:00 15.6380 07.20.2013-04:00:00 15.6280 07.20.2013-05:00:00 15.6280 07.20.2013-06:00:00 15.6029 07.20.2013-07:00:00 15.5878 07.20.2013-08:00:00 15.5577 07.20.2013-09:00:00 15.5225 07.20.2013-10:00:00 15.4823 07.20.2013-11:00:00 15.4723 07.20.2013-12:00:00 15.4422 07.20.2013-13:00:00 15.4271 07.20.2013-14:00:00 15.4020 07.20.2013-15:00:00 15.3668 07.20.2013-16:00:00 15.3367 07.20.2013-17:00:00 15.3166 07.20.2013-18:00:00 15.3066 07.20.2013-19:00:00 15.3066 07.20.2013-20:00:00 15.2965 07.20.2013-21:00:00 15.3016 07.20.2013-22:00:00 15.2965 07.20.2013-23:00:00 15.3016 07.21.2013-00:00:00 15.2965 07.21.2013-01:00:00 15.2765 07.21.2013-02:00:00 15.2614 07.21.2013-03:00:00 15.2564 07.21.2013-04:00:00 15.2513 07.21.2013-05:00:00 15.2363 07.21.2013-06:00:00 15.2313 07.21.2013-07:00:00 15.2061 07.21.2013-08:00:00 15.1861 07.21.2013-09:00:00 15.1710 07.21.2013-10:00:00 15.1559 07.21.2013-11:00:00 15.1208 07.21.2013-12:00:00 15.0856 07.21.2013-13:00:00 15.0454 07.21.2013-14:00:00 15.0203 07.21.2013-15:00:00 14.9902 07.21.2013-16:00:00 14.9751 07.21.2013-17:00:00 14.9651 07.21.2013-18:00:00 14.9551 07.21.2013-19:00:00 14.9350 07.21.2013-20:00:00 14.9199 07.21.2013-21:00:00 14.9249 07.21.2013-22:00:00 14.9199 07.21.2013-23:00:00 14.9199 07.22.2013-00:00:00 14.9149 07.22.2013-01:00:00 14.9099 07.22.2013-02:00:00 14.9048 07.22.2013-03:00:00 14.9048 07.22.2013-04:00:00 14.8998 07.22.2013-05:00:00 14.8898 07.22.2013-06:00:00 14.8797 07.22.2013-07:00:00 14.8647 07.22.2013-08:00:00 14.8546 07.22.2013-09:00:00 14.8295 07.22.2013-10:00:00 14.8094 07.22.2013-11:00:00 14.7843 07.22.2013-12:00:00 14.7642 07.22.2013-13:00:00 14.7190 07.22.2013-14:00:00 14.7040 07.22.2013-15:00:00 14.6588 07.22.2013-16:00:00 14.6186 07.22.2013-17:00:00 14.5935 07.22.2013-18:00:00 14.5684 07.22.2013-19:00:00 14.5634 07.22.2013-20:00:00 14.5382 07.22.2013-21:00:00 14.5282 07.22.2013-22:00:00 14.5131 07.22.2013-23:00:00 14.5131 07.23.2013-00:00:00 14.4880 07.23.2013-01:00:00 14.4780 07.23.2013-02:00:00 14.4780 07.23.2013-03:00:00 14.4780 07.23.2013-04:00:00 14.4679 07.23.2013-05:00:00 14.4579 07.23.2013-06:00:00 14.4478 07.23.2013-07:00:00 14.4328 07.23.2013-08:00:00 14.4027 07.23.2013-09:00:00 14.3725 07.23.2013-10:00:00 14.3424 07.23.2013-11:00:00 14.2972 07.23.2013-12:00:00 14.2771 07.23.2013-13:00:00 14.2570 07.23.2013-14:00:00 14.2319 07.23.2013-15:00:00 14.2018 07.23.2013-16:00:00 14.2018 07.23.2013-17:00:00 14.1817 07.23.2013-18:00:00 14.1666 07.23.2013-19:00:00 14.1315 07.23.2013-20:00:00 14.1164 07.23.2013-21:00:00 14.1164 07.23.2013-22:00:00 14.1064 07.23.2013-23:00:00 14.1013 07.24.2013-00:00:00 14.0963 07.24.2013-01:00:00 14.0913 07.24.2013-02:00:00 14.0863 07.24.2013-03:00:00 14.0813 07.24.2013-04:00:00 14.0762 07.24.2013-05:00:00 14.0561 07.24.2013-06:00:00 14.0561 07.24.2013-07:00:00 14.0561 07.24.2013-08:00:00 14.0160 07.24.2013-09:00:00 13.9909 07.24.2013-10:00:00 13.9507 07.24.2013-11:00:00 13.9356 07.24.2013-12:00:00 13.8954 07.24.2013-13:00:00 13.8703 07.24.2013-14:00:00 13.8553 07.24.2013-15:00:00 13.8452 07.24.2013-16:00:00 13.8201 07.24.2013-17:00:00 13.7900 07.24.2013-18:00:00 13.7398 07.24.2013-19:00:00 13.7197 07.24.2013-20:00:00 13.7147 07.24.2013-21:00:00 13.6895 07.24.2013-22:00:00 13.6895 07.24.2013-23:00:00 13.6845 07.25.2013-00:00:00 13.6745 07.25.2013-01:00:00 13.6795 07.25.2013-02:00:00 13.6745 07.25.2013-03:00:00 13.6594 07.25.2013-04:00:00 13.6544 07.25.2013-05:00:00 13.6444 07.25.2013-06:00:00 13.6243 07.25.2013-07:00:00 13.6092 07.25.2013-08:00:00 13.5791 07.25.2013-09:00:00 13.5540 07.25.2013-10:00:00 13.5188 07.25.2013-11:00:00 13.4937 07.25.2013-12:00:00 13.4585 07.25.2013-13:00:00 13.4485 07.25.2013-14:00:00 13.4234 07.25.2013-15:00:00 13.4083 07.25.2013-16:00:00 13.3882 07.25.2013-17:00:00 13.3581 07.25.2013-18:00:00 13.3380 07.25.2013-19:00:00 13.3330 07.25.2013-20:00:00 13.3330 07.25.2013-21:00:00 13.3179 07.25.2013-22:00:00 13.3029 07.25.2013-23:00:00 13.3029 07.26.2013-00:00:00 13.2878 07.26.2013-01:00:00 13.2828 07.26.2013-02:00:00 13.2778 07.26.2013-03:00:00 13.2778 07.26.2013-04:00:00 13.2677 07.26.2013-05:00:00 13.2577 07.26.2013-06:00:00 13.2526 07.26.2013-07:00:00 13.2225 07.26.2013-08:00:00 13.2024 07.26.2013-09:00:00 13.1723 07.26.2013-10:00:00 13.1371 07.26.2013-11:00:00 13.1070 07.26.2013-12:00:00 13.0869 07.26.2013-13:00:00 13.0518 07.26.2013-14:00:00 13.0066 07.26.2013-15:00:00 12.9764 07.26.2013-16:00:00 12.9564 07.26.2013-17:00:00 12.9463 07.26.2013-18:00:00 12.9413 07.26.2013-19:00:00 12.9313 07.26.2013-20:00:00 12.9262 07.26.2013-21:00:00 12.9212 07.26.2013-22:00:00 12.9212 07.26.2013-23:00:00 12.9262 07.27.2013-00:00:00 12.9262 07.27.2013-01:00:00 12.9112 07.27.2013-02:00:00 12.9061 07.27.2013-03:00:00 12.9011 07.27.2013-04:00:00 12.8911 07.27.2013-05:00:00 12.8911 07.27.2013-06:00:00 12.8861 07.27.2013-07:00:00 12.8710 07.27.2013-08:00:00 12.8459 07.27.2013-09:00:00 12.8157 07.27.2013-10:00:00 12.7957 07.27.2013-11:00:00 12.7706 07.27.2013-12:00:00 12.7304 07.27.2013-13:00:00 12.6902 07.27.2013-14:00:00 12.6701 07.27.2013-15:00:00 12.6500 07.27.2013-16:00:00 12.6350 07.27.2013-17:00:00 12.6149 07.27.2013-18:00:00 12.5998 07.27.2013-19:00:00 12.5948 07.27.2013-20:00:00 12.5948 07.27.2013-21:00:00 12.5847 07.27.2013-22:00:00 12.5697 07.27.2013-23:00:00 12.5647 07.28.2013-00:00:00 12.5596 07.28.2013-01:00:00 12.5596 07.28.2013-02:00:00 12.5596 07.28.2013-03:00:00 12.5596 07.28.2013-04:00:00 12.5596 07.28.2013-05:00:00 12.5395 07.28.2013-06:00:00 12.5395 07.28.2013-07:00:00 12.5345 07.28.2013-08:00:00 12.5195 07.28.2013-09:00:00 12.4893 07.28.2013-10:00:00 12.4793 07.28.2013-11:00:00 12.4492 07.28.2013-12:00:00 12.4341 07.28.2013-13:00:00 12.4140 07.28.2013-14:00:00 12.3989 07.28.2013-15:00:00 12.3738 07.28.2013-16:00:00 12.3588 07.28.2013-17:00:00 12.3286 07.28.2013-18:00:00 12.3186 07.28.2013-19:00:00 12.3085 07.28.2013-20:00:00 12.3136 07.28.2013-21:00:00 12.3186 07.28.2013-22:00:00 12.3186 07.28.2013-23:00:00 12.3186 07.29.2013-00:00:00 12.3186 07.29.2013-01:00:00 12.3236 07.29.2013-02:00:00 12.3186 07.29.2013-03:00:00 12.3085 07.29.2013-04:00:00 12.3136 07.29.2013-05:00:00 12.3136 07.29.2013-06:00:00 12.3085 07.29.2013-07:00:00 12.2885 07.29.2013-08:00:00 12.2633 07.29.2013-09:00:00 12.2332 07.29.2013-10:00:00 12.2181 07.29.2013-11:00:00 12.1880 07.29.2013-12:00:00 12.1629 07.29.2013-13:00:00 12.1378 07.29.2013-14:00:00 12.1127 07.29.2013-15:00:00 12.0826 07.29.2013-16:00:00 12.0725 07.29.2013-17:00:00 12.0524 07.29.2013-18:00:00 12.0273 07.29.2013-19:00:00 12.0273 07.29.2013-20:00:00 12.0323 07.29.2013-21:00:00 12.0424 07.29.2013-22:00:00 12.0374 07.29.2013-23:00:00 12.0323 07.30.2013-00:00:00 12.0273 07.30.2013-01:00:00 12.0223 07.30.2013-02:00:00 12.0223 07.30.2013-03:00:00 12.0223 07.30.2013-04:00:00 12.0223 07.30.2013-05:00:00 12.0072 07.30.2013-06:00:00 12.0022 07.30.2013-07:00:00 11.9871 07.30.2013-08:00:00 11.9671 07.30.2013-09:00:00 11.9419 07.30.2013-10:00:00 11.9168 07.30.2013-11:00:00 11.8917 07.30.2013-12:00:00 11.8566 07.30.2013-13:00:00 11.8516 07.30.2013-14:00:00 11.8114 07.30.2013-15:00:00 11.8064 07.30.2013-16:00:00 11.7812 07.30.2013-17:00:00 11.7561 07.30.2013-18:00:00 11.7461 07.30.2013-19:00:00 11.7210 07.30.2013-20:00:00 11.7310 07.30.2013-21:00:00 11.7310 07.30.2013-22:00:00 11.7260 07.30.2013-23:00:00 11.7210 07.31.2013-00:00:00 11.7160 07.31.2013-01:00:00 11.7160 07.31.2013-02:00:00 11.7160 07.31.2013-03:00:00 11.7109 07.31.2013-04:00:00 11.7109 07.31.2013-05:00:00 11.7009 07.31.2013-06:00:00 11.6959 07.31.2013-07:00:00 11.6808 07.31.2013-08:00:00 11.6507 07.31.2013-09:00:00 11.6457 07.31.2013-10:00:00 11.6256 07.31.2013-11:00:00 11.6155 07.31.2013-12:00:00 11.6055 07.31.2013-13:00:00 11.6005 07.31.2013-14:00:00 11.6005 07.31.2013-15:00:00 11.5954 07.31.2013-16:00:00 11.5854 07.31.2013-17:00:00 11.5804 07.31.2013-18:00:00 11.5502 07.31.2013-19:00:00 11.5452 07.31.2013-20:00:00 11.5603 07.31.2013-21:00:00 11.5603 07.31.2013-22:00:00 11.5553 07.31.2013-23:00:00 11.5553 08.01.2013-00:00:00 11.5603 08.01.2013-01:00:00 11.5603 08.01.2013-02:00:00 11.5603 08.01.2013-03:00:00 11.5553 08.01.2013-04:00:00 11.5553 08.01.2013-05:00:00 11.5502 08.01.2013-06:00:00 11.5452 08.01.2013-07:00:00 11.5352 08.01.2013-08:00:00 11.5352 08.01.2013-09:00:00 11.5201 08.01.2013-10:00:00 11.4950 08.01.2013-11:00:00 11.4699 08.01.2013-12:00:00 11.4699 08.01.2013-13:00:00 11.4398 08.01.2013-14:00:00 11.4247 08.01.2013-15:00:00 11.4197 08.01.2013-16:00:00 11.4046 08.01.2013-17:00:00 11.4046 08.01.2013-18:00:00 11.4096 08.01.2013-19:00:00 11.4096 08.01.2013-20:00:00 11.4147 08.01.2013-21:00:00 11.4147 08.01.2013-22:00:00 11.4197 08.01.2013-23:00:00 11.4147 08.02.2013-00:00:00 11.4147 08.02.2013-01:00:00 11.4147 08.02.2013-02:00:00 11.4147 08.02.2013-03:00:00 11.4197 08.02.2013-04:00:00 11.4197 08.02.2013-05:00:00 11.4197 08.02.2013-06:00:00 11.4197 08.02.2013-07:00:00 11.4197 08.02.2013-08:00:00 11.4147 08.02.2013-09:00:00 11.4147 08.02.2013-10:00:00 11.4046 08.02.2013-11:00:00 11.4046 08.02.2013-12:00:00 11.3845 08.02.2013-13:00:00 11.3644 08.02.2013-14:00:00 11.3443 08.02.2013-15:00:00 11.3343 08.02.2013-16:00:00 11.3343 08.02.2013-17:00:00 11.3293 08.02.2013-18:00:00 11.3393 08.02.2013-19:00:00 11.3343 08.02.2013-20:00:00 11.3343 08.02.2013-21:00:00 11.3343 08.02.2013-22:00:00 11.3293 08.02.2013-23:00:00 11.3293 08.03.2013-00:00:00 11.3293 08.03.2013-01:00:00 11.3293 08.03.2013-02:00:00 11.3293 08.03.2013-03:00:00 11.3293 08.03.2013-04:00:00 11.3343 08.03.2013-05:00:00 11.3393 08.03.2013-06:00:00 11.3393 08.03.2013-07:00:00 11.3192 08.03.2013-08:00:00 11.2891 08.03.2013-09:00:00 11.2690 08.03.2013-10:00:00 11.2590 08.03.2013-11:00:00 11.2439 08.03.2013-12:00:00 11.2188 08.03.2013-13:00:00 11.1987 08.03.2013-14:00:00 11.1836 08.03.2013-15:00:00 11.1636 08.03.2013-16:00:00 11.1636 08.03.2013-17:00:00 11.1334 08.03.2013-18:00:00 11.1133 08.03.2013-19:00:00 11.1083 08.03.2013-20:00:00 11.1033 08.03.2013-21:00:00 11.0983 08.03.2013-22:00:00 11.1033 08.03.2013-23:00:00 11.0882 08.04.2013-00:00:00 11.0882 08.04.2013-01:00:00 11.0882 08.04.2013-02:00:00 11.0933 08.04.2013-03:00:00 11.0933 08.04.2013-04:00:00 11.0933 08.04.2013-05:00:00 11.0882 08.04.2013-06:00:00 11.0732 08.04.2013-07:00:00 11.0581 08.04.2013-08:00:00 11.0430 08.04.2013-09:00:00 11.0029 08.04.2013-10:00:00 10.9828 08.04.2013-11:00:00 10.9677 08.04.2013-12:00:00 10.9476 08.04.2013-13:00:00 10.9326 08.04.2013-14:00:00 10.8974 08.04.2013-15:00:00 10.8874 08.04.2013-16:00:00 10.8773 08.04.2013-17:00:00 10.8623 08.04.2013-18:00:00 10.8572 08.04.2013-19:00:00 10.8422 08.04.2013-20:00:00 10.8472 08.04.2013-21:00:00 10.8422 08.04.2013-22:00:00 10.8371 08.04.2013-23:00:00 10.8371 08.05.2013-00:00:00 10.8371 08.05.2013-01:00:00 10.8371 08.05.2013-02:00:00 10.8371 08.05.2013-03:00:00 10.8321 08.05.2013-04:00:00 10.8371 08.05.2013-05:00:00 10.8271 08.05.2013-06:00:00 10.8221 08.05.2013-07:00:00 10.8171 08.05.2013-08:00:00 10.8020 08.05.2013-09:00:00 10.7869 08.05.2013-10:00:00 10.7618 08.05.2013-11:00:00 10.7417 08.05.2013-12:00:00 10.7317 08.05.2013-13:00:00 10.7166 08.05.2013-14:00:00 10.6865 08.05.2013-15:00:00 10.6764 08.05.2013-16:00:00 10.6664 08.05.2013-17:00:00 10.6564 08.05.2013-18:00:00 10.6413 08.05.2013-19:00:00 10.6312 08.05.2013-20:00:00 10.6262 08.05.2013-21:00:00 10.6262 08.05.2013-22:00:00 10.6212 08.05.2013-23:00:00 10.6212 08.06.2013-00:00:00 10.6162 08.06.2013-01:00:00 10.6061 08.06.2013-02:00:00 10.6011 08.06.2013-03:00:00 10.5961 08.06.2013-04:00:00 10.5961 08.06.2013-05:00:00 10.5961 08.06.2013-06:00:00 10.5961 08.06.2013-07:00:00 10.5911 08.06.2013-08:00:00 10.5810 08.06.2013-09:00:00 10.5660 08.06.2013-10:00:00 10.5459 08.06.2013-11:00:00 10.5258 08.06.2013-12:00:00 10.5007 08.06.2013-13:00:00 10.4806 08.06.2013-14:00:00 10.4605 08.06.2013-15:00:00 10.4655 08.06.2013-16:00:00 10.4555 08.06.2013-17:00:00 10.4304 08.06.2013-18:00:00 10.4153 08.06.2013-19:00:00 10.4053 08.06.2013-20:00:00 10.4203 08.06.2013-21:00:00 10.4203 08.06.2013-22:00:00 10.4103 08.06.2013-23:00:00 10.4053 08.07.2013-00:00:00 10.4053 08.07.2013-01:00:00 10.3902 08.07.2013-02:00:00 10.3852 08.07.2013-03:00:00 10.3852 08.07.2013-04:00:00 10.3852 08.07.2013-05:00:00 10.3802 08.07.2013-06:00:00 10.3701 08.07.2013-07:00:00 10.3400 08.07.2013-08:00:00 10.3350 08.07.2013-09:00:00 10.3299 08.07.2013-10:00:00 10.3199 08.07.2013-11:00:00 10.2948 08.07.2013-12:00:00 10.2797 08.07.2013-13:00:00 10.2596 08.07.2013-14:00:00 10.2546 08.07.2013-15:00:00 10.2245 08.07.2013-16:00:00 10.2144 08.07.2013-17:00:00 10.1994 08.07.2013-18:00:00 10.1893 08.07.2013-19:00:00 10.1893 08.07.2013-20:00:00 10.1994 08.07.2013-21:00:00 10.1943 08.07.2013-22:00:00 10.1893 08.07.2013-23:00:00 10.1943 08.08.2013-00:00:00 10.1943 08.08.2013-01:00:00 10.1843 08.08.2013-02:00:00 10.1793 08.08.2013-03:00:00 10.1793 08.08.2013-04:00:00 10.1843 08.08.2013-05:00:00 10.1793 08.08.2013-06:00:00 10.1743 08.08.2013-07:00:00 10.1491 08.08.2013-08:00:00 10.1491 08.08.2013-09:00:00 10.1441 08.08.2013-10:00:00 10.1291 08.08.2013-11:00:00 10.1090 08.08.2013-12:00:00 10.0939 08.08.2013-13:00:00 10.0738 08.08.2013-14:00:00 10.0588 08.08.2013-15:00:00 10.0437 08.08.2013-16:00:00 10.0336 08.08.2013-17:00:00 10.0236 08.08.2013-18:00:00 10.0236 08.08.2013-19:00:00 10.0186 08.08.2013-20:00:00 10.0136 08.08.2013-21:00:00 10.0085 08.08.2013-22:00:00 10.0085 08.08.2013-23:00:00 9.9985 08.09.2013-00:00:00 9.9935 08.09.2013-01:00:00 10.0035 08.09.2013-02:00:00 9.9985 08.09.2013-03:00:00 9.9784 08.09.2013-04:00:00 9.9734 08.09.2013-05:00:00 9.9734 08.09.2013-06:00:00 9.9633 08.09.2013-07:00:00 9.9533 08.09.2013-08:00:00 9.9533 08.09.2013-09:00:00 9.9332 08.09.2013-10:00:00 9.9181 08.09.2013-11:00:00 9.9081 08.09.2013-12:00:00 9.8830 08.09.2013-13:00:00 9.8679 08.09.2013-14:00:00 9.8579 08.09.2013-15:00:00 9.8529 08.09.2013-16:00:00 9.8478 08.09.2013-17:00:00 9.8328 08.09.2013-18:00:00 9.8278 08.09.2013-19:00:00 9.8177 08.09.2013-20:00:00 9.8177 08.09.2013-21:00:00 9.8127 08.09.2013-22:00:00 9.8127 08.09.2013-23:00:00 9.8127 08.10.2013-00:00:00 9.8127 08.10.2013-01:00:00 9.8177 08.10.2013-02:00:00 9.8177 08.10.2013-03:00:00 9.8278 08.10.2013-04:00:00 9.8227 08.10.2013-05:00:00 9.8227 08.10.2013-06:00:00 9.8127 08.10.2013-07:00:00 9.8026 08.10.2013-08:00:00 9.8077 08.10.2013-09:00:00 9.8077 08.10.2013-10:00:00 9.7926 08.10.2013-11:00:00 9.8026 08.10.2013-12:00:00 9.8328 08.10.2013-13:00:00 9.8428 08.10.2013-14:00:00 9.8428 08.10.2013-15:00:00 9.8227 08.10.2013-16:00:00 9.8127 08.10.2013-17:00:00 9.8077 08.10.2013-18:00:00 9.8077 08.10.2013-19:00:00 9.8026 08.10.2013-20:00:00 9.8177 08.10.2013-21:00:00 9.8177 08.10.2013-22:00:00 9.8177 08.10.2013-23:00:00 9.8227 08.11.2013-00:00:00 9.8177 08.11.2013-01:00:00 9.8278 08.11.2013-02:00:00 9.8227 08.11.2013-03:00:00 9.8278 08.11.2013-04:00:00 9.8227 08.11.2013-05:00:00 9.8227 08.11.2013-06:00:00 9.8177 08.11.2013-07:00:00 9.8077 08.11.2013-08:00:00 9.7976 08.11.2013-09:00:00 9.7876 08.11.2013-10:00:00 9.7775 08.11.2013-11:00:00 9.7725 08.11.2013-12:00:00 9.7524 08.11.2013-13:00:00 9.7474 08.11.2013-14:00:00 9.7424 08.11.2013-15:00:00 9.7474 08.11.2013-16:00:00 9.7474 08.11.2013-17:00:00 9.7424 08.11.2013-18:00:00 9.7574 08.11.2013-19:00:00 9.7675 08.11.2013-20:00:00 9.7675 08.11.2013-21:00:00 9.7725 08.11.2013-22:00:00 9.7775 08.11.2013-23:00:00 9.7775 08.12.2013-00:00:00 9.7725 08.12.2013-01:00:00 9.7725 08.12.2013-02:00:00 9.7725 08.12.2013-03:00:00 9.7725 08.12.2013-04:00:00 9.7775 08.12.2013-05:00:00 9.7826 08.12.2013-06:00:00 9.7876 08.12.2013-07:00:00 9.7826 08.12.2013-08:00:00 9.7876 08.12.2013-09:00:00 9.7976 08.12.2013-10:00:00 9.7775 08.12.2013-11:00:00 9.7775 08.12.2013-12:00:00 9.7725 08.12.2013-13:00:00 9.7625 08.12.2013-14:00:00 9.7524 08.12.2013-15:00:00 9.7424 08.12.2013-16:00:00 9.7374 08.12.2013-17:00:00 9.7173 08.12.2013-18:00:00 9.7173 08.12.2013-19:00:00 9.7223 08.12.2013-20:00:00 9.7223 08.12.2013-21:00:00 9.7223 08.12.2013-22:00:00 9.7223 08.12.2013-23:00:00 9.7273 08.13.2013-00:00:00 9.7273 08.13.2013-01:00:00 9.7273 08.13.2013-02:00:00 9.7273 08.13.2013-03:00:00 9.7323 08.13.2013-04:00:00 9.7323 08.13.2013-05:00:00 9.7323 08.13.2013-06:00:00 9.7323 08.13.2013-07:00:00 9.7173 08.13.2013-08:00:00 9.7173 08.13.2013-09:00:00 9.7072 08.13.2013-10:00:00 9.7022 08.13.2013-11:00:00 9.7022 08.13.2013-12:00:00 9.6771 08.13.2013-13:00:00 9.6620 08.13.2013-14:00:00 9.6419 08.13.2013-15:00:00 9.6319 08.13.2013-16:00:00 9.6269 08.13.2013-17:00:00 9.6269 08.13.2013-18:00:00 9.6219 08.13.2013-19:00:00 9.6118 08.13.2013-20:00:00 9.6168 08.13.2013-21:00:00 9.6068 08.13.2013-22:00:00 9.6018 08.13.2013-23:00:00 9.6018 08.14.2013-00:00:00 9.6018 08.14.2013-01:00:00 9.6018 08.14.2013-02:00:00 9.5967 08.14.2013-03:00:00 9.5867 08.14.2013-04:00:00 9.5867 08.14.2013-05:00:00 9.5817 08.14.2013-06:00:00 9.5817 08.14.2013-07:00:00 9.5817 08.14.2013-08:00:00 9.5817 08.14.2013-09:00:00 9.5767 08.14.2013-10:00:00 9.5515 08.14.2013-11:00:00 9.5415 08.14.2013-12:00:00 9.5365 08.14.2013-13:00:00 9.5114 08.14.2013-14:00:00 9.4863 08.14.2013-15:00:00 9.4762 08.14.2013-16:00:00 9.4461 08.14.2013-17:00:00 9.4210 08.14.2013-18:00:00 9.4059 08.14.2013-19:00:00 9.4059 08.14.2013-20:00:00 9.4109 08.14.2013-21:00:00 9.4160 08.14.2013-22:00:00 9.4160 08.14.2013-23:00:00 9.4160 08.15.2013-00:00:00 9.4160 08.15.2013-01:00:00 9.4310 08.15.2013-02:00:00 9.4411 08.15.2013-03:00:00 9.4411 08.15.2013-04:00:00 9.4411 08.15.2013-05:00:00 9.4461 08.15.2013-06:00:00 9.4411 08.15.2013-07:00:00 9.4411 08.15.2013-08:00:00 9.4411 08.15.2013-09:00:00 9.4511 08.15.2013-10:00:00 9.4511 08.15.2013-11:00:00 9.4511 08.15.2013-12:00:00 9.4511 08.15.2013-13:00:00 9.4260 08.15.2013-14:00:00 9.4109 08.15.2013-15:00:00 9.3959 08.15.2013-16:00:00 9.3909 08.15.2013-17:00:00 9.3758 08.15.2013-18:00:00 9.3758 08.15.2013-19:00:00 9.3708 08.15.2013-20:00:00 9.3708 08.15.2013-21:00:00 9.3708 08.15.2013-22:00:00 9.3708 08.15.2013-23:00:00 9.3708 08.16.2013-00:00:00 9.3708 08.16.2013-01:00:00 9.3708 08.16.2013-02:00:00 9.3808 08.16.2013-03:00:00 9.3808 08.16.2013-04:00:00 9.3808 08.16.2013-05:00:00 9.3858 08.16.2013-06:00:00 9.3858 08.16.2013-07:00:00 9.3959 08.16.2013-08:00:00 9.4059 08.16.2013-09:00:00 9.4059 08.16.2013-10:00:00 9.4059 08.16.2013-11:00:00 9.3959 08.16.2013-12:00:00 9.3808 08.16.2013-13:00:00 9.3607 08.16.2013-14:00:00 9.3607 08.16.2013-15:00:00 9.3607 08.16.2013-16:00:00 9.3507 08.16.2013-17:00:00 9.3356 08.16.2013-18:00:00 9.3306 08.16.2013-19:00:00 9.3406 08.16.2013-20:00:00 9.3406 08.16.2013-21:00:00 9.3406 08.16.2013-22:00:00 9.3406 08.16.2013-23:00:00 9.3457 08.17.2013-00:00:00 9.3457 08.17.2013-01:00:00 9.3507 08.17.2013-02:00:00 9.3507 08.17.2013-03:00:00 9.3507 08.17.2013-04:00:00 9.3507 08.17.2013-05:00:00 9.3507 08.17.2013-06:00:00 9.3457 08.17.2013-07:00:00 9.3457 08.17.2013-08:00:00 9.3457 08.17.2013-09:00:00 9.3306 08.17.2013-10:00:00 9.3256 08.17.2013-11:00:00 9.3155 08.17.2013-12:00:00 9.3105 08.17.2013-13:00:00 9.3055 08.17.2013-14:00:00 9.3005 08.17.2013-15:00:00 9.2904 08.17.2013-16:00:00 9.2854 08.17.2013-17:00:00 9.2854 08.17.2013-18:00:00 9.2854 08.17.2013-19:00:00 9.2904 08.17.2013-20:00:00 9.2904 08.17.2013-21:00:00 9.2954 08.17.2013-22:00:00 9.2904 08.17.2013-23:00:00 9.2904 08.18.2013-00:00:00 9.2904 08.18.2013-01:00:00 9.2954 08.18.2013-02:00:00 9.2954 08.18.2013-03:00:00 9.2854 08.18.2013-04:00:00 9.2854 08.18.2013-05:00:00 9.2854 08.18.2013-06:00:00 9.2804 08.18.2013-07:00:00 9.2804 08.18.2013-08:00:00 9.2804 08.18.2013-09:00:00 9.2703 08.18.2013-10:00:00 9.2603 08.18.2013-11:00:00 9.2502 08.18.2013-12:00:00 9.2402 08.18.2013-13:00:00 9.2302 08.18.2013-14:00:00 9.2101 08.18.2013-15:00:00 9.1950 08.18.2013-16:00:00 9.1749 08.18.2013-17:00:00 9.1598 08.18.2013-18:00:00 9.1548 08.18.2013-19:00:00 9.1548 08.18.2013-20:00:00 9.1548 08.18.2013-21:00:00 9.1548 08.18.2013-22:00:00 9.1548 08.18.2013-23:00:00 9.1598 08.19.2013-00:00:00 9.1699 08.19.2013-01:00:00 9.1699 08.19.2013-02:00:00 9.1699 08.19.2013-03:00:00 9.1749 08.19.2013-04:00:00 9.1799 08.19.2013-05:00:00 9.1749 08.19.2013-06:00:00 9.1749 08.19.2013-07:00:00 9.1699 08.19.2013-08:00:00 9.1649 08.19.2013-09:00:00 9.1548 08.19.2013-10:00:00 9.1548 08.19.2013-11:00:00 9.1498 08.19.2013-12:00:00 9.1398 08.19.2013-13:00:00 9.1347 08.19.2013-14:00:00 9.1146 08.19.2013-15:00:00 9.0996 08.19.2013-16:00:00 9.0895 08.19.2013-17:00:00 9.0895 08.19.2013-18:00:00 9.0895 08.19.2013-19:00:00 9.0895 08.19.2013-20:00:00 9.0895 08.19.2013-21:00:00 9.0946 08.19.2013-22:00:00 9.0996 08.19.2013-23:00:00 9.0996 08.20.2013-00:00:00 9.0996 08.20.2013-01:00:00 9.0996 08.20.2013-02:00:00 9.0996 08.20.2013-03:00:00 9.0946 08.20.2013-04:00:00 9.0946 08.20.2013-05:00:00 9.0996 08.20.2013-06:00:00 9.0946 08.20.2013-07:00:00 9.0895 08.20.2013-08:00:00 9.0895 08.20.2013-09:00:00 9.0895 08.20.2013-10:00:00 9.0845 08.20.2013-11:00:00 9.0695 08.20.2013-12:00:00 9.0494 08.20.2013-13:00:00 9.0393 08.20.2013-14:00:00 9.0192 08.20.2013-15:00:00 9.0142 08.20.2013-16:00:00 9.0042 08.20.2013-17:00:00 8.9941 08.20.2013-18:00:00 8.9791 08.20.2013-19:00:00 8.9740 08.20.2013-20:00:00 8.9740 08.20.2013-21:00:00 8.9740 08.20.2013-22:00:00 8.9740 08.20.2013-23:00:00 8.9740 08.21.2013-00:00:00 8.9690 08.21.2013-01:00:00 8.9690 08.21.2013-02:00:00 8.9690 08.21.2013-03:00:00 8.9740 08.21.2013-04:00:00 8.9690 08.21.2013-05:00:00 8.9690 08.21.2013-06:00:00 8.9640 08.21.2013-07:00:00 8.9640 08.21.2013-08:00:00 8.9439 08.21.2013-09:00:00 8.9288 08.21.2013-10:00:00 8.9238 08.21.2013-11:00:00 8.9188 08.21.2013-12:00:00 8.9037 08.21.2013-13:00:00 8.8937 08.21.2013-14:00:00 8.8887 08.21.2013-15:00:00 8.8736 08.21.2013-16:00:00 8.8636 08.21.2013-17:00:00 8.8535 08.21.2013-18:00:00 8.8535 08.21.2013-19:00:00 8.8485 08.21.2013-20:00:00 8.8485 08.21.2013-21:00:00 8.8485 08.21.2013-22:00:00 8.8485 08.21.2013-23:00:00 8.8435 08.22.2013-00:00:00 8.8435 08.22.2013-01:00:00 8.8334 08.22.2013-02:00:00 8.8284 08.22.2013-03:00:00 8.8234 08.22.2013-04:00:00 8.8133 08.22.2013-05:00:00 8.8133 08.22.2013-06:00:00 8.7983 08.22.2013-07:00:00 8.7882 08.22.2013-08:00:00 8.7832 08.22.2013-09:00:00 8.7681 08.22.2013-10:00:00 8.7631 08.22.2013-11:00:00 8.7531 08.22.2013-12:00:00 8.7330 08.22.2013-13:00:00 8.7229 08.22.2013-14:00:00 8.7129 08.22.2013-15:00:00 8.7079 08.22.2013-16:00:00 8.6978 08.22.2013-17:00:00 8.6928 08.22.2013-18:00:00 8.6878 08.22.2013-19:00:00 8.6777 08.22.2013-20:00:00 8.6777 08.22.2013-21:00:00 8.6777 08.22.2013-22:00:00 8.6727 08.22.2013-23:00:00 8.6727 08.23.2013-00:00:00 8.6727 08.23.2013-01:00:00 8.6727 08.23.2013-02:00:00 8.6727 08.23.2013-03:00:00 8.6727 08.23.2013-04:00:00 8.6727 08.23.2013-05:00:00 8.6727 08.23.2013-06:00:00 8.6677 08.23.2013-07:00:00 8.6677 08.23.2013-08:00:00 8.6677 08.23.2013-09:00:00 8.6727 08.23.2013-10:00:00 8.6727 08.23.2013-11:00:00 8.6727 08.23.2013-12:00:00 8.6677 08.23.2013-13:00:00 8.6627 08.23.2013-14:00:00 8.6627 08.23.2013-15:00:00 8.6627 08.23.2013-16:00:00 8.6526 08.23.2013-17:00:00 8.6526 08.23.2013-18:00:00 8.6526 08.23.2013-19:00:00 8.6526 08.23.2013-20:00:00 8.6526 08.23.2013-21:00:00 8.6526 08.23.2013-22:00:00 8.6577 08.23.2013-23:00:00 8.6577 08.24.2013-00:00:00 8.6627 08.24.2013-01:00:00 8.6627 08.24.2013-02:00:00 8.6627 08.24.2013-03:00:00 8.6627 08.24.2013-04:00:00 8.6627 08.24.2013-05:00:00 8.6577 08.24.2013-06:00:00 8.6577 08.24.2013-07:00:00 8.6577 08.24.2013-08:00:00 8.6577 08.24.2013-09:00:00 8.6577 08.24.2013-10:00:00 8.6526 08.24.2013-11:00:00 8.6526 08.24.2013-12:00:00 8.6526 08.24.2013-13:00:00 8.6526 08.24.2013-14:00:00 8.6476 08.24.2013-15:00:00 8.6476 08.24.2013-16:00:00 8.6476 08.24.2013-17:00:00 8.6376 08.24.2013-18:00:00 8.6376 08.24.2013-19:00:00 8.6426 08.24.2013-20:00:00 8.6476 08.24.2013-21:00:00 8.6476 08.24.2013-22:00:00 8.6476 08.24.2013-23:00:00 8.6526 08.25.2013-00:00:00 8.6526 08.25.2013-01:00:00 8.6577 08.25.2013-02:00:00 8.6577 08.25.2013-03:00:00 8.6577 08.25.2013-04:00:00 8.6577 08.25.2013-05:00:00 8.6577 08.25.2013-06:00:00 8.6577 08.25.2013-07:00:00 8.6526 08.25.2013-08:00:00 8.6526 08.25.2013-09:00:00 8.6476 08.25.2013-10:00:00 8.6376 08.25.2013-11:00:00 8.6376 08.25.2013-12:00:00 8.6326 08.25.2013-13:00:00 8.6275 08.25.2013-14:00:00 8.6225 08.25.2013-15:00:00 8.6125 08.25.2013-16:00:00 8.6074 08.25.2013-17:00:00 8.6074 08.25.2013-18:00:00 8.6074 08.25.2013-19:00:00 8.6074 08.25.2013-20:00:00 8.6074 08.25.2013-21:00:00 8.6074 08.25.2013-22:00:00 8.6074 08.25.2013-23:00:00 8.6074 08.26.2013-00:00:00 8.6125 08.26.2013-01:00:00 8.6125 08.26.2013-02:00:00 8.6225 08.26.2013-03:00:00 8.6225 08.26.2013-04:00:00 8.6225 08.26.2013-05:00:00 8.6225 08.26.2013-06:00:00 8.6275 08.26.2013-07:00:00 8.6326 08.26.2013-08:00:00 8.6275 08.26.2013-09:00:00 8.6225 08.26.2013-10:00:00 8.6175 08.26.2013-11:00:00 8.6074 08.26.2013-12:00:00 8.6024 08.26.2013-13:00:00 8.5924 08.26.2013-14:00:00 8.5874 08.26.2013-15:00:00 8.5874 08.26.2013-16:00:00 8.5773 08.26.2013-17:00:00 8.5572 08.26.2013-18:00:00 8.5522 08.26.2013-19:00:00 8.5472 08.26.2013-20:00:00 8.5472 08.26.2013-21:00:00 8.5472 08.26.2013-22:00:00 8.5472 08.26.2013-23:00:00 8.5472 08.27.2013-00:00:00 8.5472 08.27.2013-01:00:00 8.5522 08.27.2013-02:00:00 8.5522 08.27.2013-03:00:00 8.5422 08.27.2013-04:00:00 8.5371 08.27.2013-05:00:00 8.5371 08.27.2013-06:00:00 8.5321 08.27.2013-07:00:00 8.5321 08.27.2013-08:00:00 8.5271 08.27.2013-09:00:00 8.5271 08.27.2013-10:00:00 8.5221 08.27.2013-11:00:00 8.5170 08.27.2013-12:00:00 8.5120 08.27.2013-13:00:00 8.5020 08.27.2013-14:00:00 8.4869 08.27.2013-15:00:00 8.4668 08.27.2013-16:00:00 8.4518 08.27.2013-17:00:00 8.4367 08.27.2013-18:00:00 8.4317 08.27.2013-19:00:00 8.4317 08.27.2013-20:00:00 8.4317 08.27.2013-21:00:00 8.4317 08.27.2013-22:00:00 8.4317 08.27.2013-23:00:00 8.4317 08.28.2013-00:00:00 8.4417 08.28.2013-01:00:00 8.4417 08.28.2013-02:00:00 8.4417 08.28.2013-03:00:00 8.4467 08.28.2013-04:00:00 8.4518 08.28.2013-05:00:00 8.4568 08.28.2013-06:00:00 8.4518 08.28.2013-07:00:00 8.4518 08.28.2013-08:00:00 8.4518 08.28.2013-09:00:00 8.4367 08.28.2013-10:00:00 8.4216 08.28.2013-11:00:00 8.4216 08.28.2013-12:00:00 8.4166 08.28.2013-13:00:00 8.4116 08.28.2013-14:00:00 8.4015 08.28.2013-15:00:00 8.3915 08.28.2013-16:00:00 8.3915 08.28.2013-17:00:00 8.3915 08.28.2013-18:00:00 8.3815 08.28.2013-19:00:00 8.3764 08.28.2013-20:00:00 8.3764 08.28.2013-21:00:00 8.3764 08.28.2013-22:00:00 8.3764 08.28.2013-23:00:00 8.3764 08.29.2013-00:00:00 8.3764 08.29.2013-01:00:00 8.3764 08.29.2013-02:00:00 8.3714 08.29.2013-03:00:00 8.3764 08.29.2013-04:00:00 8.3764 08.29.2013-05:00:00 8.3815 08.29.2013-06:00:00 8.3865 08.29.2013-07:00:00 8.4015 08.29.2013-08:00:00 8.4467 08.29.2013-09:00:00 8.4970 08.29.2013-10:00:00 8.6024 08.29.2013-11:00:00 8.6727 08.29.2013-12:00:00 8.7029 08.29.2013-13:00:00 8.7079 08.29.2013-14:00:00 8.7129 08.29.2013-15:00:00 8.7079 08.29.2013-16:00:00 8.8987 08.29.2013-17:00:00 8.9941 08.29.2013-18:00:00 9.0192 08.29.2013-19:00:00 9.0343 08.29.2013-20:00:00 9.1146 08.29.2013-21:00:00 9.4059 08.29.2013-22:00:00 9.4963 08.29.2013-23:00:00 9.6118 08.30.2013-00:00:00 9.6369 08.30.2013-01:00:00 9.6620 08.30.2013-02:00:00 9.6671 08.30.2013-03:00:00 9.6721 08.30.2013-04:00:00 9.6771 08.30.2013-05:00:00 9.6871 08.30.2013-06:00:00 9.7826 08.30.2013-07:00:00 9.8328 08.30.2013-08:00:00 9.8478 08.30.2013-09:00:00 9.8930 08.30.2013-10:00:00 9.8930 08.30.2013-11:00:00 9.8880 08.30.2013-12:00:00 9.8880 08.30.2013-13:00:00 9.8830 08.30.2013-14:00:00 9.8780 08.30.2013-15:00:00 9.8830 08.30.2013-16:00:00 9.8830 08.30.2013-17:00:00 9.8830 08.30.2013-18:00:00 9.8930 08.30.2013-19:00:00 9.9031 08.30.2013-20:00:00 9.9232 08.30.2013-21:00:00 9.9131 08.30.2013-22:00:00 9.9232 08.30.2013-23:00:00 9.9282 08.31.2013-00:00:00 9.9382 08.31.2013-01:00:00 9.9533 08.31.2013-02:00:00 9.9633 08.31.2013-03:00:00 9.9784 08.31.2013-04:00:00 9.9884 08.31.2013-05:00:00 10.0085 08.31.2013-06:00:00 10.0085 08.31.2013-07:00:00 10.0035 08.31.2013-08:00:00 10.0035 08.31.2013-09:00:00 10.0035 08.31.2013-10:00:00 10.0085 08.31.2013-11:00:00 10.0035 08.31.2013-12:00:00 10.0186 08.31.2013-13:00:00 10.0236 08.31.2013-14:00:00 10.0387 08.31.2013-15:00:00 10.0387 08.31.2013-16:00:00 10.0537 08.31.2013-17:00:00 10.0487 08.31.2013-18:00:00 10.0537 08.31.2013-19:00:00 10.0638 08.31.2013-20:00:00 10.0688 08.31.2013-21:00:00 10.0788 08.31.2013-22:00:00 10.0738 08.31.2013-23:00:00 10.0638 09.01.2013-00:00:00 10.0537 09.01.2013-01:00:00 10.0638 09.01.2013-02:00:00 10.0688 09.01.2013-03:00:00 10.0738 09.01.2013-04:00:00 10.0839 09.01.2013-05:00:00 10.0839 09.01.2013-06:00:00 10.0989 09.01.2013-07:00:00 10.1090 09.01.2013-08:00:00 10.0989 09.01.2013-09:00:00 10.1040 09.01.2013-10:00:00 10.1040 09.01.2013-11:00:00 10.0989 09.01.2013-12:00:00 10.0939 09.01.2013-13:00:00 10.0939 09.01.2013-14:00:00 10.0989 09.01.2013-15:00:00 10.0989 09.01.2013-16:00:00 10.0939 09.01.2013-17:00:00 10.0989 09.01.2013-18:00:00 10.1040 09.01.2013-19:00:00 10.1040 09.01.2013-20:00:00 10.1040 09.01.2013-21:00:00 10.1040 09.01.2013-22:00:00 10.1040 09.01.2013-23:00:00 10.1140 09.02.2013-00:00:00 10.1140 09.02.2013-01:00:00 10.1190 09.02.2013-02:00:00 10.1190 09.02.2013-03:00:00 10.1190 09.02.2013-04:00:00 10.1190 09.02.2013-05:00:00 10.1140 09.02.2013-06:00:00 10.1140 09.02.2013-07:00:00 10.0989 09.02.2013-08:00:00 10.0989 09.02.2013-09:00:00 10.0939 09.02.2013-10:00:00 10.0939 09.02.2013-11:00:00 10.0889 09.02.2013-12:00:00 10.0889 09.02.2013-13:00:00 10.0889 09.02.2013-14:00:00 10.0889 09.02.2013-15:00:00 10.0889 09.02.2013-16:00:00 10.0839 09.02.2013-17:00:00 10.0839 09.02.2013-18:00:00 10.0788 09.02.2013-19:00:00 10.0839 09.02.2013-20:00:00 10.0839 09.02.2013-21:00:00 10.0889 09.02.2013-22:00:00 10.0939 09.02.2013-23:00:00 10.0939 09.03.2013-00:00:00 10.0939 09.03.2013-01:00:00 10.0989 09.03.2013-02:00:00 10.1040 09.03.2013-03:00:00 10.1090 09.03.2013-04:00:00 10.1090 09.03.2013-05:00:00 10.1090 09.03.2013-06:00:00 10.1190 09.03.2013-07:00:00 10.1140 09.03.2013-08:00:00 10.1040 09.03.2013-09:00:00 10.0989 09.03.2013-10:00:00 10.0939 09.03.2013-11:00:00 10.0939 09.03.2013-12:00:00 10.0738 09.03.2013-13:00:00 10.0688 09.03.2013-14:00:00 10.0537 09.03.2013-15:00:00 10.0387 09.03.2013-16:00:00 10.0387 09.03.2013-17:00:00 10.0286 09.03.2013-18:00:00 10.0286 09.03.2013-19:00:00 10.0336 09.03.2013-20:00:00 10.0336 09.03.2013-21:00:00 10.0336 09.03.2013-22:00:00 10.0336 09.03.2013-23:00:00 10.0387 09.04.2013-00:00:00 10.0336 09.04.2013-01:00:00 10.0387 09.04.2013-02:00:00 10.0387 09.04.2013-03:00:00 10.0437 09.04.2013-04:00:00 10.0437 09.04.2013-05:00:00 10.0487 09.04.2013-06:00:00 10.0487 09.04.2013-07:00:00 10.0537 09.04.2013-08:00:00 10.0487 09.04.2013-09:00:00 10.0487 09.04.2013-10:00:00 10.0487 09.04.2013-11:00:00 10.0387 09.04.2013-12:00:00 10.0336 09.04.2013-13:00:00 10.0236 09.04.2013-14:00:00 10.0085 09.04.2013-15:00:00 9.9985 09.04.2013-16:00:00 10.0035 09.04.2013-17:00:00 9.9985 09.04.2013-18:00:00 9.9935 09.04.2013-19:00:00 9.9935 09.04.2013-20:00:00 9.9935 09.04.2013-21:00:00 9.9985 09.04.2013-22:00:00 9.9985 09.04.2013-23:00:00 9.9985 09.05.2013-00:00:00 10.0085 09.05.2013-01:00:00 10.0186 09.05.2013-02:00:00 10.0186 09.05.2013-03:00:00 10.0236 09.05.2013-04:00:00 10.0236 09.05.2013-05:00:00 10.0186 09.05.2013-06:00:00 10.0236 09.05.2013-07:00:00 10.0286 09.05.2013-08:00:00 10.0286 09.05.2013-09:00:00 10.0236 09.05.2013-10:00:00 10.0136 09.05.2013-11:00:00 10.0085 09.05.2013-12:00:00 10.0085 09.05.2013-13:00:00 10.0085 09.05.2013-14:00:00 10.0085 09.05.2013-15:00:00 10.0085 09.05.2013-16:00:00 10.0286 09.05.2013-17:00:00 10.2044 09.05.2013-18:00:00 10.3299 09.05.2013-19:00:00 10.3701 09.05.2013-20:00:00 10.4002 09.05.2013-21:00:00 10.4103 09.05.2013-22:00:00 10.4103 09.05.2013-23:00:00 10.4153 09.06.2013-00:00:00 10.4203 09.06.2013-01:00:00 10.4203 09.06.2013-02:00:00 10.4203 09.06.2013-03:00:00 10.4304 09.06.2013-04:00:00 10.4304 09.06.2013-05:00:00 10.4354 09.06.2013-06:00:00 10.4454 09.06.2013-07:00:00 10.4655 09.06.2013-08:00:00 10.4705 09.06.2013-09:00:00 10.4957 09.06.2013-10:00:00 10.5409 09.06.2013-11:00:00 10.5459 09.06.2013-12:00:00 10.5459 09.06.2013-13:00:00 10.5710 09.06.2013-14:00:00 10.5760 09.06.2013-15:00:00 10.5860 09.06.2013-16:00:00 10.6011 09.06.2013-17:00:00 10.6162 09.06.2013-18:00:00 10.6112 09.06.2013-19:00:00 10.6112 09.06.2013-20:00:00 10.6162 09.06.2013-21:00:00 10.6312 09.06.2013-22:00:00 10.6413 09.06.2013-23:00:00 10.6463 09.07.2013-00:00:00 10.6664 09.07.2013-01:00:00 10.7016 09.07.2013-02:00:00 10.7216 09.07.2013-03:00:00 10.7367 09.07.2013-04:00:00 10.7618 09.07.2013-05:00:00 10.9225 09.07.2013-06:00:00 11.1686 09.07.2013-07:00:00 11.1987 09.07.2013-08:00:00 11.2288 09.07.2013-09:00:00 11.2690 09.07.2013-10:00:00 11.2891 09.07.2013-11:00:00 11.3092 09.07.2013-12:00:00 11.3142 09.07.2013-13:00:00 11.3343 09.07.2013-14:00:00 11.3544 09.07.2013-15:00:00 11.3695 09.07.2013-16:00:00 11.3745 09.07.2013-17:00:00 11.4046 09.07.2013-18:00:00 11.4096 09.07.2013-19:00:00 11.4247 09.07.2013-20:00:00 11.4498 09.07.2013-21:00:00 11.4749 09.07.2013-22:00:00 11.4799 09.07.2013-23:00:00 11.4950 09.08.2013-00:00:00 11.4950 09.08.2013-01:00:00 11.5050 09.08.2013-02:00:00 11.5000 09.08.2013-03:00:00 11.5050 09.08.2013-04:00:00 11.5050 09.08.2013-05:00:00 11.5050 09.08.2013-06:00:00 11.5000 09.08.2013-07:00:00 11.4950 09.08.2013-08:00:00 11.5000 09.08.2013-09:00:00 11.5151 09.08.2013-10:00:00 11.5302 09.08.2013-11:00:00 11.5302 09.08.2013-12:00:00 11.5352 09.08.2013-13:00:00 11.5352 09.08.2013-14:00:00 11.5352 09.08.2013-15:00:00 11.5302 09.08.2013-16:00:00 11.5251 09.08.2013-17:00:00 11.5352 09.08.2013-18:00:00 11.5502 09.08.2013-19:00:00 11.5553 09.08.2013-20:00:00 11.5603 09.08.2013-21:00:00 11.5653 09.08.2013-22:00:00 11.5653 09.08.2013-23:00:00 11.5954 09.09.2013-00:00:00 11.6055 09.09.2013-01:00:00 11.6055 09.09.2013-02:00:00 11.6105 09.09.2013-03:00:00 11.6205 09.09.2013-04:00:00 11.6205 09.09.2013-05:00:00 11.6256 09.09.2013-06:00:00 11.6507 09.09.2013-07:00:00 11.6657 09.09.2013-08:00:00 11.6708 09.09.2013-09:00:00 11.6607 09.09.2013-10:00:00 11.6607 09.09.2013-11:00:00 11.6507 09.09.2013-12:00:00 11.6557 09.09.2013-13:00:00 11.6457 09.09.2013-14:00:00 11.6507 09.09.2013-15:00:00 11.6507 09.09.2013-16:00:00 11.6457 09.09.2013-17:00:00 11.6557 09.09.2013-18:00:00 11.6607 09.09.2013-19:00:00 11.6657 09.09.2013-20:00:00 11.6557 09.09.2013-21:00:00 11.6557 09.09.2013-22:00:00 11.6607 09.09.2013-23:00:00 11.6657 09.10.2013-00:00:00 11.6657 09.10.2013-01:00:00 11.6708 09.10.2013-02:00:00 11.6808 09.10.2013-03:00:00 11.6758 09.10.2013-04:00:00 11.6808 09.10.2013-05:00:00 11.6708 09.10.2013-06:00:00 11.6657 09.10.2013-07:00:00 11.6607 09.10.2013-08:00:00 11.6507 09.10.2013-09:00:00 11.6306 09.10.2013-10:00:00 11.6256 09.10.2013-11:00:00 11.6205 09.10.2013-12:00:00 11.6155 09.10.2013-13:00:00 11.6105 09.10.2013-14:00:00 11.6105 09.10.2013-15:00:00 11.6055 09.10.2013-16:00:00 11.6105 09.10.2013-17:00:00 11.6055 09.10.2013-18:00:00 11.5954 09.10.2013-19:00:00 11.6005 09.10.2013-20:00:00 11.5954 09.10.2013-21:00:00 11.5954 09.10.2013-22:00:00 11.5954 09.10.2013-23:00:00 11.5954 09.11.2013-00:00:00 11.5954 09.11.2013-01:00:00 11.5904 09.11.2013-02:00:00 11.6005 09.11.2013-03:00:00 11.6005 09.11.2013-04:00:00 11.6005 09.11.2013-05:00:00 11.5954 09.11.2013-06:00:00 11.5904 09.11.2013-07:00:00 11.5854 09.11.2013-08:00:00 11.5854 09.11.2013-09:00:00 11.5904 09.11.2013-10:00:00 11.5904 09.11.2013-11:00:00 11.5754 09.11.2013-12:00:00 11.5703 09.11.2013-13:00:00 11.5703 09.11.2013-14:00:00 11.5703 09.11.2013-15:00:00 11.5703 09.11.2013-16:00:00 11.5703 09.11.2013-17:00:00 11.5653 09.11.2013-18:00:00 11.5603 09.11.2013-19:00:00 11.5502 09.11.2013-20:00:00 11.5502 09.11.2013-21:00:00 11.5502 09.11.2013-22:00:00 11.5502 09.11.2013-23:00:00 11.5502 09.12.2013-00:00:00 11.5502 09.12.2013-01:00:00 11.5553 09.12.2013-02:00:00 11.5553 09.12.2013-03:00:00 11.5553 09.12.2013-04:00:00 11.5502 09.12.2013-05:00:00 11.5452 09.12.2013-06:00:00 11.5352 09.12.2013-07:00:00 11.5352 09.12.2013-08:00:00 11.5352 09.12.2013-09:00:00 11.5251 09.12.2013-10:00:00 11.5101 09.12.2013-11:00:00 11.5050 09.12.2013-12:00:00 11.4950 09.12.2013-13:00:00 11.4950 09.12.2013-14:00:00 11.4950 09.12.2013-15:00:00 11.4900 09.12.2013-16:00:00 11.4900 09.12.2013-17:00:00 11.4850 09.12.2013-18:00:00 11.4799 09.12.2013-19:00:00 11.4749 09.12.2013-20:00:00 11.4749 09.12.2013-21:00:00 11.4699 09.12.2013-22:00:00 11.4649 09.12.2013-23:00:00 11.4599 09.13.2013-00:00:00 11.4548 09.13.2013-01:00:00 11.4498 09.13.2013-02:00:00 11.4498 09.13.2013-03:00:00 11.4548 09.13.2013-04:00:00 11.4548 09.13.2013-05:00:00 11.4498 09.13.2013-06:00:00 11.4448 09.13.2013-07:00:00 11.4247 09.13.2013-08:00:00 11.4197 09.13.2013-09:00:00 11.4096 09.13.2013-10:00:00 11.4046 09.13.2013-11:00:00 11.3946 09.13.2013-12:00:00 11.3845 09.13.2013-13:00:00 11.3845 09.13.2013-14:00:00 11.3845 09.13.2013-15:00:00 11.3845 09.13.2013-16:00:00 11.3845 09.13.2013-17:00:00 11.3644 09.13.2013-18:00:00 11.3544 09.13.2013-19:00:00 11.3594 09.13.2013-20:00:00 11.3544 09.13.2013-21:00:00 11.3544 09.13.2013-22:00:00 11.3494 09.13.2013-23:00:00 11.3443 09.14.2013-00:00:00 11.3443 09.14.2013-01:00:00 11.3443 09.14.2013-02:00:00 11.3443 09.14.2013-03:00:00 11.3343 09.14.2013-04:00:00 11.3343 09.14.2013-05:00:00 11.3343 09.14.2013-06:00:00 11.3293 09.14.2013-07:00:00 11.3243 09.14.2013-08:00:00 11.3142 09.14.2013-09:00:00 11.3042 09.14.2013-10:00:00 11.2841 09.14.2013-11:00:00 11.2740 09.14.2013-12:00:00 11.2690 09.14.2013-13:00:00 11.2590 09.14.2013-14:00:00 11.2590 09.14.2013-15:00:00 11.2590 09.14.2013-16:00:00 11.2590 09.14.2013-17:00:00 11.2489 09.14.2013-18:00:00 11.2489 09.14.2013-19:00:00 11.2540 09.14.2013-20:00:00 11.2590 09.14.2013-21:00:00 11.2389 09.14.2013-22:00:00 11.2389 09.14.2013-23:00:00 11.2439 09.15.2013-00:00:00 11.2439 09.15.2013-01:00:00 11.2389 09.15.2013-02:00:00 11.2389 09.15.2013-03:00:00 11.2389 09.15.2013-04:00:00 11.2389 09.15.2013-05:00:00 11.2439 09.15.2013-06:00:00 11.2389 09.15.2013-07:00:00 11.2238 09.15.2013-08:00:00 11.2138 09.15.2013-09:00:00 11.2138 09.15.2013-10:00:00 11.2037 09.15.2013-11:00:00 11.1937 09.15.2013-12:00:00 11.1736 09.15.2013-13:00:00 11.1535 09.15.2013-14:00:00 11.1385 09.15.2013-15:00:00 11.1435 09.15.2013-16:00:00 11.1485 09.15.2013-17:00:00 11.1485 09.15.2013-18:00:00 11.1786 09.15.2013-19:00:00 11.4599 09.15.2013-20:00:00 11.4749 09.15.2013-21:00:00 11.4850 09.15.2013-22:00:00 11.5000 09.15.2013-23:00:00 11.5251 09.16.2013-00:00:00 11.5804 09.16.2013-01:00:00 11.6708 09.16.2013-02:00:00 11.7059 09.16.2013-03:00:00 11.7461 09.16.2013-04:00:00 11.7963 09.16.2013-05:00:00 11.8114 09.16.2013-06:00:00 11.8214 09.16.2013-07:00:00 11.8415 09.16.2013-08:00:00 11.8616 09.16.2013-09:00:00 11.8716 09.16.2013-10:00:00 11.8767 09.16.2013-11:00:00 11.8716 09.16.2013-12:00:00 11.8767 09.16.2013-13:00:00 11.8817 09.16.2013-14:00:00 11.8817 09.16.2013-15:00:00 11.8867 09.16.2013-16:00:00 11.9319 09.16.2013-17:00:00 11.9671 09.16.2013-18:00:00 12.0072 09.16.2013-19:00:00 12.0072 09.16.2013-20:00:00 12.0072 09.16.2013-21:00:00 12.0524 09.16.2013-22:00:00 12.0725 09.16.2013-23:00:00 12.0725 09.17.2013-00:00:00 12.0775 09.17.2013-01:00:00 12.0826 09.17.2013-02:00:00 12.0826 09.17.2013-03:00:00 12.0876 09.17.2013-04:00:00 12.0926 09.17.2013-05:00:00 12.1077 09.17.2013-06:00:00 12.1177 09.17.2013-07:00:00 12.1177 09.17.2013-08:00:00 12.1328 09.17.2013-09:00:00 12.1328 09.17.2013-10:00:00 12.1328 09.17.2013-11:00:00 12.1328 09.17.2013-12:00:00 12.1227 09.17.2013-13:00:00 12.1227 09.17.2013-14:00:00 12.1227 09.17.2013-15:00:00 12.1177 09.17.2013-16:00:00 12.1227 09.17.2013-17:00:00 12.1227 09.17.2013-18:00:00 12.1278 09.17.2013-19:00:00 12.1328 09.17.2013-20:00:00 12.1328 09.17.2013-21:00:00 12.1328 09.17.2013-22:00:00 12.1428 09.17.2013-23:00:00 12.1478 09.18.2013-00:00:00 12.1529 09.18.2013-01:00:00 12.1579 09.18.2013-02:00:00 12.1629 09.18.2013-03:00:00 12.1629 09.18.2013-04:00:00 12.1629 09.18.2013-05:00:00 12.1679 09.18.2013-06:00:00 12.1679 09.18.2013-07:00:00 12.2031 09.18.2013-08:00:00 12.2282 09.18.2013-09:00:00 12.2332 09.18.2013-10:00:00 12.2433 09.18.2013-11:00:00 12.2533 09.18.2013-12:00:00 12.2533 09.18.2013-13:00:00 12.2684 09.18.2013-14:00:00 12.2583 09.18.2013-15:00:00 12.2633 09.18.2013-16:00:00 12.2533 09.18.2013-17:00:00 12.2533 09.18.2013-18:00:00 12.2533 09.18.2013-19:00:00 12.2533 09.18.2013-20:00:00 12.2633 09.18.2013-21:00:00 12.2633 09.18.2013-22:00:00 12.2633 09.18.2013-23:00:00 12.2633 09.19.2013-00:00:00 12.2633 09.19.2013-01:00:00 12.2633 09.19.2013-02:00:00 12.2633 09.19.2013-03:00:00 12.2734 09.19.2013-04:00:00 12.2784 09.19.2013-05:00:00 12.2784 09.19.2013-06:00:00 12.2784 09.19.2013-07:00:00 12.2734 09.19.2013-08:00:00 12.2684 09.19.2013-09:00:00 12.2684 09.19.2013-10:00:00 12.2684 09.19.2013-11:00:00 12.2633 09.19.2013-12:00:00 12.2533 09.19.2013-13:00:00 12.2433 09.19.2013-14:00:00 12.2433 09.19.2013-15:00:00 12.2382 09.19.2013-16:00:00 12.2382 09.19.2013-17:00:00 12.2382 09.19.2013-18:00:00 12.2382 09.19.2013-19:00:00 12.2332 09.19.2013-20:00:00 12.2332 09.19.2013-21:00:00 12.2382 09.19.2013-22:00:00 12.2382 09.19.2013-23:00:00 12.2382 09.20.2013-00:00:00 12.2433 09.20.2013-01:00:00 12.2382 09.20.2013-02:00:00 12.2382 09.20.2013-03:00:00 12.2382 09.20.2013-04:00:00 12.2282 09.20.2013-05:00:00 12.2232 09.20.2013-06:00:00 12.2181 09.20.2013-07:00:00 12.2181 09.20.2013-08:00:00 12.2031 09.20.2013-09:00:00 12.1981 09.20.2013-10:00:00 12.1830 09.20.2013-11:00:00 12.1730 09.20.2013-12:00:00 12.1730 09.20.2013-13:00:00 12.1629 09.20.2013-14:00:00 12.1579 09.20.2013-15:00:00 12.1328 09.20.2013-16:00:00 12.1378 09.20.2013-17:00:00 12.1328 09.20.2013-18:00:00 12.1730 09.20.2013-19:00:00 12.3286 09.20.2013-20:00:00 12.4190 09.20.2013-21:00:00 12.4391 09.20.2013-22:00:00 12.4592 09.20.2013-23:00:00 12.5546 09.21.2013-00:00:00 12.7254 09.21.2013-01:00:00 12.7706 09.21.2013-02:00:00 12.7957 09.21.2013-03:00:00 12.8057 09.21.2013-04:00:00 12.8157 09.21.2013-05:00:00 12.8358 09.21.2013-06:00:00 12.8559 09.21.2013-07:00:00 12.8559 09.21.2013-08:00:00 12.9011 09.21.2013-09:00:00 12.9112 09.21.2013-10:00:00 12.9212 09.21.2013-11:00:00 12.9363 09.21.2013-12:00:00 12.9463 09.21.2013-13:00:00 12.9513 09.21.2013-14:00:00 12.9564 09.21.2013-15:00:00 12.9614 09.21.2013-16:00:00 13.0568 09.21.2013-17:00:00 13.1171 09.21.2013-18:00:00 13.1723 09.21.2013-19:00:00 13.1924 09.21.2013-20:00:00 13.1974 09.21.2013-21:00:00 13.1974 09.21.2013-22:00:00 13.2075 09.21.2013-23:00:00 13.2225 09.22.2013-00:00:00 13.2426 09.22.2013-01:00:00 13.2526 09.22.2013-02:00:00 13.2577 09.22.2013-03:00:00 13.2778 09.22.2013-04:00:00 13.2828 09.22.2013-05:00:00 13.2928 09.22.2013-06:00:00 13.2978 09.22.2013-07:00:00 13.3029 09.22.2013-08:00:00 13.3129 09.22.2013-09:00:00 13.3330 09.22.2013-10:00:00 13.3732 09.22.2013-11:00:00 13.4334 09.22.2013-12:00:00 13.5740 09.22.2013-13:00:00 13.6996 09.22.2013-14:00:00 13.8703 09.22.2013-15:00:00 13.9105 09.22.2013-16:00:00 13.9607 09.22.2013-17:00:00 13.9858 09.22.2013-18:00:00 14.0310 09.22.2013-19:00:00 14.0511 09.22.2013-20:00:00 14.1164 09.22.2013-21:00:00 14.1917 09.22.2013-22:00:00 14.2319 09.22.2013-23:00:00 14.2520 09.23.2013-00:00:00 14.3072 09.23.2013-01:00:00 14.3524 09.23.2013-02:00:00 14.3725 09.23.2013-03:00:00 14.4177 09.23.2013-04:00:00 14.4378 09.23.2013-05:00:00 14.4629 09.23.2013-06:00:00 14.4730 09.23.2013-07:00:00 14.4930 09.23.2013-08:00:00 14.5382 09.23.2013-09:00:00 14.5734 09.23.2013-10:00:00 14.6035 09.23.2013-11:00:00 14.6688 09.23.2013-12:00:00 14.6989 09.23.2013-13:00:00 14.7592 09.23.2013-14:00:00 14.8044 09.23.2013-15:00:00 14.8496 09.23.2013-16:00:00 14.8747 09.23.2013-17:00:00 14.9350 09.23.2013-18:00:00 14.9551 09.23.2013-19:00:00 14.9601 09.23.2013-20:00:00 14.9802 09.23.2013-21:00:00 14.9852 09.23.2013-22:00:00 15.0153 09.23.2013-23:00:00 15.0454 09.24.2013-00:00:00 15.0605 09.24.2013-01:00:00 15.0706 09.24.2013-02:00:00 15.0806 09.24.2013-03:00:00 15.0906 09.24.2013-04:00:00 15.0856 09.24.2013-05:00:00 15.0856 09.24.2013-06:00:00 15.1007 09.24.2013-07:00:00 15.1107 09.24.2013-08:00:00 15.1107 09.24.2013-09:00:00 15.1107 09.24.2013-10:00:00 15.1208 09.24.2013-11:00:00 15.1258 09.24.2013-12:00:00 15.1158 09.24.2013-13:00:00 15.1158 09.24.2013-14:00:00 15.1258 09.24.2013-15:00:00 15.1258 09.24.2013-16:00:00 15.1258 09.24.2013-17:00:00 15.1459 09.24.2013-18:00:00 15.1609 09.24.2013-19:00:00 15.1760 09.24.2013-20:00:00 15.1810 09.24.2013-21:00:00 15.1911 09.24.2013-22:00:00 15.1961 09.24.2013-23:00:00 15.2011 09.25.2013-00:00:00 15.2162 09.25.2013-01:00:00 15.2313 09.25.2013-02:00:00 15.2664 09.25.2013-03:00:00 15.2765 09.25.2013-04:00:00 15.2815 09.25.2013-05:00:00 15.2915 09.25.2013-06:00:00 15.2965 09.25.2013-07:00:00 15.3016 09.25.2013-08:00:00 15.3016 09.25.2013-09:00:00 15.3066 09.25.2013-10:00:00 15.3116 09.25.2013-11:00:00 15.3317 09.25.2013-12:00:00 15.3468 09.25.2013-13:00:00 15.3568 09.25.2013-14:00:00 15.3668 09.25.2013-15:00:00 15.3668 09.25.2013-16:00:00 15.3719 09.25.2013-17:00:00 15.3719 09.25.2013-18:00:00 15.3819 09.25.2013-19:00:00 15.3920 09.25.2013-20:00:00 15.3970 09.25.2013-21:00:00 15.3970 09.25.2013-22:00:00 15.3970 09.25.2013-23:00:00 15.3970 09.26.2013-00:00:00 15.4020 09.26.2013-01:00:00 15.4070 09.26.2013-02:00:00 15.4070 09.26.2013-03:00:00 15.4171 09.26.2013-04:00:00 15.4321 09.26.2013-05:00:00 15.4321 09.26.2013-06:00:00 15.4321 09.26.2013-07:00:00 15.4372 09.26.2013-08:00:00 15.4522 09.26.2013-09:00:00 15.4522 09.26.2013-10:00:00 15.4572 09.26.2013-11:00:00 15.4572 09.26.2013-12:00:00 15.4522 09.26.2013-13:00:00 15.4522 09.26.2013-14:00:00 15.4522 09.26.2013-15:00:00 15.4472 09.26.2013-16:00:00 15.4472 09.26.2013-17:00:00 15.4522 09.26.2013-18:00:00 15.4472 09.26.2013-19:00:00 15.4522 09.26.2013-20:00:00 15.4522 09.26.2013-21:00:00 15.4422 09.26.2013-22:00:00 15.4422 09.26.2013-23:00:00 15.4472 09.27.2013-00:00:00 15.4472 09.27.2013-01:00:00 15.4522 09.27.2013-02:00:00 15.4572 09.27.2013-03:00:00 15.4723 09.27.2013-04:00:00 15.4723 09.27.2013-05:00:00 15.4773 09.27.2013-06:00:00 15.4773 09.27.2013-07:00:00 15.4823 09.27.2013-08:00:00 15.4773 09.27.2013-09:00:00 15.4823 09.27.2013-10:00:00 15.4874 09.27.2013-11:00:00 15.4874 09.27.2013-12:00:00 15.4924 09.27.2013-13:00:00 15.5577 09.27.2013-14:00:00 15.6230 09.27.2013-15:00:00 15.7686 09.27.2013-16:00:00 15.8941 09.27.2013-17:00:00 16.0498 09.27.2013-18:00:00 16.2155 09.27.2013-19:00:00 16.3662 09.27.2013-20:00:00 16.5068 09.27.2013-21:00:00 16.6273 09.27.2013-22:00:00 16.6926 09.27.2013-23:00:00 16.7378 09.28.2013-00:00:00 16.7931 09.28.2013-01:00:00 16.8885 09.28.2013-02:00:00 17.0592 09.28.2013-03:00:00 17.1747 09.28.2013-04:00:00 17.3153 09.28.2013-05:00:00 17.4308 09.28.2013-06:00:00 17.4961 09.28.2013-07:00:00 17.5714 09.28.2013-08:00:00 17.7070 09.28.2013-09:00:00 17.8376 09.28.2013-10:00:00 17.9129 09.28.2013-11:00:00 17.9631 09.28.2013-12:00:00 18.0535 09.28.2013-13:00:00 18.1038 09.28.2013-14:00:00 18.1941 09.28.2013-15:00:00 18.3197 09.28.2013-16:00:00 18.4201 09.28.2013-17:00:00 18.4804 09.28.2013-18:00:00 18.6411 09.28.2013-19:00:00 18.8620 09.28.2013-20:00:00 19.0278 09.28.2013-21:00:00 19.2437 09.28.2013-22:00:00 19.4647 09.28.2013-23:00:00 19.6203 09.29.2013-00:00:00 19.7308 09.29.2013-01:00:00 19.8313 09.29.2013-02:00:00 19.9217 09.29.2013-03:00:00 19.9618 09.29.2013-04:00:00 19.9920 09.29.2013-05:00:00 20.0472 09.29.2013-06:00:00 20.1125 09.29.2013-07:00:00 20.1728 09.29.2013-08:00:00 20.2883 09.29.2013-09:00:00 20.4088 09.29.2013-10:00:00 20.4690 09.29.2013-11:00:00 20.5393 09.29.2013-12:00:00 20.6097 09.29.2013-13:00:00 20.6649 09.29.2013-14:00:00 20.7000 09.29.2013-15:00:00 20.7051 09.29.2013-16:00:00 20.7051 09.29.2013-17:00:00 20.7302 09.29.2013-18:00:00 20.7402 09.29.2013-19:00:00 20.7603 09.29.2013-20:00:00 20.7704 09.29.2013-21:00:00 20.7854 09.29.2013-22:00:00 20.8859 09.29.2013-23:00:00 20.9310 09.30.2013-00:00:00 20.9461 09.30.2013-01:00:00 20.9562 09.30.2013-02:00:00 21.0064 09.30.2013-03:00:00 21.0566 09.30.2013-04:00:00 21.1470 09.30.2013-05:00:00 21.2725 09.30.2013-06:00:00 21.3730 09.30.2013-07:00:00 21.4835 09.30.2013-08:00:00 21.5136 09.30.2013-09:00:00 21.5437 09.30.2013-10:00:00 21.5839 09.30.2013-11:00:00 21.6291 09.30.2013-12:00:00 21.7345 09.30.2013-13:00:00 21.8049 09.30.2013-14:00:00 21.8651 09.30.2013-15:00:00 21.9455 09.30.2013-16:00:00 21.9455 09.30.2013-17:00:00 21.9655 09.30.2013-18:00:00 21.9856 09.30.2013-19:00:00 21.9907 09.30.2013-20:00:00 22.0107 09.30.2013-21:00:00 22.0258 09.30.2013-22:00:00 22.0409 09.30.2013-23:00:00 22.0710 10.01.2013-00:00:00 22.1112 10.01.2013-01:00:00 22.1514 10.01.2013-02:00:00 22.1564 10.01.2013-03:00:00 22.1966 10.01.2013-04:00:00 22.2166 10.01.2013-05:00:00 22.2367 10.01.2013-06:00:00 22.2518 10.01.2013-07:00:00 22.2618 10.01.2013-08:00:00 22.2819 10.01.2013-09:00:00 22.3171 10.01.2013-10:00:00 22.3472 10.01.2013-11:00:00 22.3522 10.01.2013-12:00:00 22.3522 10.01.2013-13:00:00 22.3773 10.01.2013-14:00:00 22.4175 10.01.2013-15:00:00 22.4276 10.01.2013-16:00:00 22.4326 10.01.2013-17:00:00 22.4677 10.01.2013-18:00:00 22.4778 10.01.2013-19:00:00 22.5230 10.01.2013-20:00:00 22.5180 10.01.2013-21:00:00 22.5280 10.01.2013-22:00:00 22.5481 10.01.2013-23:00:00 22.5481 10.02.2013-00:00:00 22.5682 10.02.2013-01:00:00 22.5782 10.02.2013-02:00:00 22.5883 10.02.2013-03:00:00 22.6134 10.02.2013-04:00:00 22.6033 10.02.2013-05:00:00 22.6033 10.02.2013-06:00:00 22.5983 10.02.2013-07:00:00 22.5983 10.02.2013-08:00:00 22.6083 10.02.2013-09:00:00 22.6184 10.02.2013-10:00:00 22.6184 10.02.2013-11:00:00 22.6184 10.02.2013-12:00:00 22.6234 10.02.2013-13:00:00 22.6284 10.02.2013-14:00:00 22.6335 10.02.2013-15:00:00 22.6586 10.02.2013-16:00:00 22.6686 10.02.2013-17:00:00 22.6887 10.02.2013-18:00:00 22.6937 10.02.2013-19:00:00 22.6736 10.02.2013-20:00:00 22.6887 10.02.2013-21:00:00 22.6987 10.02.2013-22:00:00 22.6987 10.02.2013-23:00:00 22.6987 10.03.2013-00:00:00 22.7038 10.03.2013-01:00:00 22.7038 10.03.2013-02:00:00 22.7138 10.03.2013-03:00:00 22.7038 10.03.2013-04:00:00 22.7138 10.03.2013-05:00:00 22.7038 10.03.2013-06:00:00 22.7038 10.03.2013-07:00:00 22.7088 10.03.2013-08:00:00 22.7138 10.03.2013-09:00:00 22.7138 10.03.2013-10:00:00 22.7188 10.03.2013-11:00:00 22.7289 10.03.2013-12:00:00 22.7088 10.03.2013-13:00:00 22.7088 10.03.2013-14:00:00 22.7038 10.03.2013-15:00:00 22.7038 10.03.2013-16:00:00 22.6987 10.03.2013-17:00:00 22.7138 10.03.2013-18:00:00 22.7138 10.03.2013-19:00:00 22.7289 10.03.2013-20:00:00 22.7238 10.03.2013-21:00:00 22.7238 10.03.2013-22:00:00 22.7138 10.03.2013-23:00:00 22.7188 10.04.2013-00:00:00 22.7289 10.04.2013-01:00:00 22.7339 10.04.2013-02:00:00 22.7289 10.04.2013-03:00:00 22.7289 10.04.2013-04:00:00 22.7238 10.04.2013-05:00:00 22.7238 10.04.2013-06:00:00 22.7088 10.04.2013-07:00:00 22.7138 10.04.2013-08:00:00 22.7188 10.04.2013-09:00:00 22.7038 10.04.2013-10:00:00 22.6937 10.04.2013-11:00:00 22.6887 10.04.2013-12:00:00 22.6937 10.04.2013-13:00:00 22.6937 10.04.2013-14:00:00 22.6837 10.04.2013-15:00:00 22.6837 10.04.2013-16:00:00 22.6636 10.04.2013-17:00:00 22.6586 10.04.2013-18:00:00 22.6586 10.04.2013-19:00:00 22.6636 10.04.2013-20:00:00 22.6586 10.04.2013-21:00:00 22.6435 10.04.2013-22:00:00 22.6385 10.04.2013-23:00:00 22.6284 10.05.2013-00:00:00 22.6184 10.05.2013-01:00:00 22.6134 10.05.2013-02:00:00 22.6083 10.05.2013-03:00:00 22.6083 10.05.2013-04:00:00 22.5983 10.05.2013-05:00:00 22.5883 10.05.2013-06:00:00 22.5782 10.05.2013-07:00:00 22.5581 10.05.2013-08:00:00 22.5581 10.05.2013-09:00:00 22.5431 10.05.2013-10:00:00 22.5230 10.05.2013-11:00:00 22.5029 10.05.2013-12:00:00 22.4928 10.05.2013-13:00:00 22.4828 10.05.2013-14:00:00 22.4828 10.05.2013-15:00:00 22.4527 10.05.2013-16:00:00 22.4627 10.05.2013-17:00:00 22.4577 10.05.2013-18:00:00 22.4527 10.05.2013-19:00:00 22.4426 10.05.2013-20:00:00 22.4326 10.05.2013-21:00:00 22.4326 10.05.2013-22:00:00 22.4276 10.05.2013-23:00:00 22.4175 10.06.2013-00:00:00 22.4175 10.06.2013-01:00:00 22.4075 10.06.2013-02:00:00 22.3974 10.06.2013-03:00:00 22.3824 10.06.2013-04:00:00 22.3824 10.06.2013-05:00:00 22.3723 10.06.2013-06:00:00 22.3522 10.06.2013-07:00:00 22.3422 10.06.2013-08:00:00 22.3321 10.06.2013-09:00:00 22.3171 10.06.2013-10:00:00 22.3121 10.06.2013-11:00:00 22.3020 10.06.2013-12:00:00 22.2920 10.06.2013-13:00:00 22.2618 10.06.2013-14:00:00 22.2217 10.06.2013-15:00:00 22.2016 10.06.2013-16:00:00 22.1966 10.06.2013-17:00:00 22.1664 10.06.2013-18:00:00 22.1363 10.06.2013-19:00:00 22.1062 10.06.2013-20:00:00 22.0861 10.06.2013-21:00:00 22.0811 10.06.2013-22:00:00 22.0760 10.06.2013-23:00:00 22.0660 10.07.2013-00:00:00 22.0459 10.07.2013-01:00:00 22.0961 10.07.2013-02:00:00 22.1463 10.07.2013-03:00:00 22.1614 10.07.2013-04:00:00 22.1815 10.07.2013-05:00:00 22.2066 10.07.2013-06:00:00 22.2116 10.07.2013-07:00:00 22.2217 10.07.2013-08:00:00 22.2217 10.07.2013-09:00:00 22.1966 10.07.2013-10:00:00 22.2016 10.07.2013-11:00:00 22.1915 10.07.2013-12:00:00 22.1815 10.07.2013-13:00:00 22.1614 10.07.2013-14:00:00 22.1614 10.07.2013-15:00:00 22.1614 10.07.2013-16:00:00 22.1765 10.07.2013-17:00:00 22.1765 10.07.2013-18:00:00 22.1815 10.07.2013-19:00:00 22.1664 10.07.2013-20:00:00 22.1714 10.07.2013-21:00:00 22.1714 10.07.2013-22:00:00 22.1614 10.07.2013-23:00:00 22.1564 10.08.2013-00:00:00 22.1514 10.08.2013-01:00:00 22.1363 10.08.2013-02:00:00 22.1313 10.08.2013-03:00:00 22.1212 10.08.2013-04:00:00 22.1212 10.08.2013-05:00:00 22.1062 10.08.2013-06:00:00 22.0911 10.08.2013-07:00:00 22.0861 10.08.2013-08:00:00 22.0861 10.08.2013-09:00:00 22.0861 10.08.2013-10:00:00 22.1112 10.08.2013-11:00:00 22.1212 10.08.2013-12:00:00 22.1162 10.08.2013-13:00:00 22.1212 10.08.2013-14:00:00 22.1363 10.08.2013-15:00:00 22.1463 10.08.2013-16:00:00 22.1614 10.08.2013-17:00:00 22.1564 10.08.2013-18:00:00 22.1664 10.08.2013-19:00:00 22.1514 10.08.2013-20:00:00 22.1514 10.08.2013-21:00:00 22.1514 10.08.2013-22:00:00 22.1463 10.08.2013-23:00:00 22.1363 10.09.2013-00:00:00 22.1363 10.09.2013-01:00:00 22.1212 10.09.2013-02:00:00 22.1212 10.09.2013-03:00:00 22.1162 10.09.2013-04:00:00 22.1162 10.09.2013-05:00:00 22.1062 10.09.2013-06:00:00 22.1011 10.09.2013-07:00:00 22.0961 10.09.2013-08:00:00 22.0911 10.09.2013-09:00:00 22.0861 10.09.2013-10:00:00 22.0861 10.09.2013-11:00:00 22.0861 10.09.2013-12:00:00 22.0760 10.09.2013-13:00:00 22.0610 10.09.2013-14:00:00 22.0459 10.09.2013-15:00:00 22.0409 10.09.2013-16:00:00 22.0409 10.09.2013-17:00:00 22.0258 10.09.2013-18:00:00 22.0208 10.09.2013-19:00:00 22.0208 10.09.2013-20:00:00 22.0208 10.09.2013-21:00:00 22.0107 10.09.2013-22:00:00 22.0007 10.09.2013-23:00:00 21.9907 10.10.2013-00:00:00 21.9806 10.10.2013-01:00:00 21.9806 10.10.2013-02:00:00 21.9756 10.10.2013-03:00:00 21.9756 10.10.2013-04:00:00 21.9706 10.10.2013-05:00:00 21.9605 10.10.2013-06:00:00 21.9555 10.10.2013-07:00:00 21.9404 10.10.2013-08:00:00 21.9204 10.10.2013-09:00:00 21.8952 10.10.2013-10:00:00 21.8802 10.10.2013-11:00:00 21.8802 10.10.2013-12:00:00 21.8601 10.10.2013-13:00:00 21.8500 10.10.2013-14:00:00 21.8400 10.10.2013-15:00:00 21.8249 10.10.2013-16:00:00 21.8199 10.10.2013-17:00:00 21.8099 10.10.2013-18:00:00 21.8049 10.10.2013-19:00:00 21.7948 10.10.2013-20:00:00 21.7797 10.10.2013-21:00:00 21.7697 10.10.2013-22:00:00 21.7546 10.10.2013-23:00:00 21.7396 10.11.2013-00:00:00 21.7245 10.11.2013-01:00:00 21.7044 10.11.2013-02:00:00 21.6944 10.11.2013-03:00:00 21.6893 10.11.2013-04:00:00 21.6843 10.11.2013-05:00:00 21.6843 10.11.2013-06:00:00 21.6743 10.11.2013-07:00:00 21.6592 10.11.2013-08:00:00 21.6542 10.11.2013-09:00:00 21.6241 10.11.2013-10:00:00 21.6040 10.11.2013-11:00:00 21.6040 10.11.2013-12:00:00 21.5789 10.11.2013-13:00:00 21.5789 10.11.2013-14:00:00 21.5738 10.11.2013-15:00:00 21.5588 10.11.2013-16:00:00 21.5538 10.11.2013-17:00:00 21.5186 10.11.2013-18:00:00 21.5035 10.11.2013-19:00:00 21.4985 10.11.2013-20:00:00 21.4935 10.11.2013-21:00:00 21.4784 10.11.2013-22:00:00 21.4784 10.11.2013-23:00:00 21.4734 10.12.2013-00:00:00 21.4684 10.12.2013-01:00:00 21.4634 10.12.2013-02:00:00 21.4634 10.12.2013-03:00:00 21.4583 10.12.2013-04:00:00 21.4533 10.12.2013-05:00:00 21.4533 10.12.2013-06:00:00 21.4433 10.12.2013-07:00:00 21.4131 10.12.2013-08:00:00 21.4131 10.12.2013-09:00:00 21.4081 10.12.2013-10:00:00 21.4031 10.12.2013-11:00:00 21.4031 10.12.2013-12:00:00 21.3830 10.12.2013-13:00:00 21.3780 10.12.2013-14:00:00 21.3629 10.12.2013-15:00:00 21.3529 10.12.2013-16:00:00 21.3479 10.12.2013-17:00:00 21.3428 10.12.2013-18:00:00 21.3428 10.12.2013-19:00:00 21.3328 10.12.2013-20:00:00 21.3228 10.12.2013-21:00:00 21.3127 10.12.2013-22:00:00 21.2876 10.12.2013-23:00:00 21.2876 10.13.2013-00:00:00 21.2826 10.13.2013-01:00:00 21.2575 10.13.2013-02:00:00 21.2324 10.13.2013-03:00:00 21.2223 10.13.2013-04:00:00 21.2022 10.13.2013-05:00:00 21.1872 10.13.2013-06:00:00 21.1721 10.13.2013-07:00:00 21.1671 10.13.2013-08:00:00 21.1671 10.13.2013-09:00:00 21.1570 10.13.2013-10:00:00 21.1420 10.13.2013-11:00:00 21.1420 10.13.2013-12:00:00 21.1169 10.13.2013-13:00:00 21.0968 10.13.2013-14:00:00 21.0867 10.13.2013-15:00:00 21.0817 10.13.2013-16:00:00 21.0666 10.13.2013-17:00:00 21.0566 10.13.2013-18:00:00 21.0466 10.13.2013-19:00:00 21.0365 10.13.2013-20:00:00 21.0265 10.13.2013-21:00:00 21.0164 10.13.2013-22:00:00 21.0064 10.13.2013-23:00:00 20.9913 10.14.2013-00:00:00 20.9813 10.14.2013-01:00:00 20.9762 10.14.2013-02:00:00 20.9612 10.14.2013-03:00:00 20.9562 10.14.2013-04:00:00 20.9511 10.14.2013-05:00:00 20.9411 10.14.2013-06:00:00 20.9411 10.14.2013-07:00:00 20.9411 10.14.2013-08:00:00 20.9110 10.14.2013-09:00:00 20.9009 10.14.2013-10:00:00 20.8859 10.14.2013-11:00:00 20.8708 10.14.2013-12:00:00 20.8607 10.14.2013-13:00:00 20.8306 10.14.2013-14:00:00 20.8105 10.14.2013-15:00:00 20.8005 10.14.2013-16:00:00 20.7704 10.14.2013-17:00:00 20.7704 10.14.2013-18:00:00 20.7603 10.14.2013-19:00:00 20.7553 10.14.2013-20:00:00 20.7452 10.14.2013-21:00:00 20.7352 10.14.2013-22:00:00 20.7151 10.14.2013-23:00:00 20.7000 10.15.2013-00:00:00 20.6850 10.15.2013-01:00:00 20.6699 10.15.2013-02:00:00 20.6548 10.15.2013-03:00:00 20.6498 10.15.2013-04:00:00 20.6398 10.15.2013-05:00:00 20.6297 10.15.2013-06:00:00 20.6097 10.15.2013-07:00:00 20.5996 10.15.2013-08:00:00 20.5946 10.15.2013-09:00:00 20.5745 10.15.2013-10:00:00 20.5293 10.15.2013-11:00:00 20.5193 10.15.2013-12:00:00 20.5193 10.15.2013-13:00:00 20.4741 10.15.2013-14:00:00 20.4490 10.15.2013-15:00:00 20.4389 10.15.2013-16:00:00 20.3937 10.15.2013-17:00:00 20.3736 10.15.2013-18:00:00 20.3686 10.15.2013-19:00:00 20.3686 10.15.2013-20:00:00 20.3335 10.15.2013-21:00:00 20.3184 10.15.2013-22:00:00 20.2933 10.15.2013-23:00:00 20.2832 10.16.2013-00:00:00 20.2732 10.16.2013-01:00:00 20.2682 10.16.2013-02:00:00 20.2581 10.16.2013-03:00:00 20.2431 10.16.2013-04:00:00 20.2330 10.16.2013-05:00:00 20.2129 10.16.2013-06:00:00 20.2029 10.16.2013-07:00:00 20.1828 10.16.2013-08:00:00 20.1627 10.16.2013-09:00:00 20.1577 10.16.2013-10:00:00 20.1476 10.16.2013-11:00:00 20.1326 10.16.2013-12:00:00 20.1225 10.16.2013-13:00:00 20.1125 10.16.2013-14:00:00 20.0974 10.16.2013-15:00:00 20.0723 10.16.2013-16:00:00 20.0623 10.16.2013-17:00:00 20.0472 10.16.2013-18:00:00 20.0472 10.16.2013-19:00:00 20.0422 10.16.2013-20:00:00 20.0321 10.16.2013-21:00:00 20.0271 10.16.2013-22:00:00 20.0121 10.16.2013-23:00:00 19.9920 10.17.2013-00:00:00 19.9769 10.17.2013-01:00:00 19.9669 10.17.2013-02:00:00 19.9568 10.17.2013-03:00:00 19.9367 10.17.2013-04:00:00 19.9317 10.17.2013-05:00:00 19.9166 10.17.2013-06:00:00 19.9066 10.17.2013-07:00:00 19.9066 10.17.2013-08:00:00 19.9066 10.17.2013-09:00:00 19.8966 10.17.2013-10:00:00 19.8765 10.17.2013-11:00:00 19.8765 10.17.2013-12:00:00 19.8714 10.17.2013-13:00:00 19.8463 10.17.2013-14:00:00 19.8262 10.17.2013-15:00:00 19.8062 10.17.2013-16:00:00 19.7861 10.17.2013-17:00:00 19.7710 10.17.2013-18:00:00 19.7660 10.17.2013-19:00:00 19.7409 10.17.2013-20:00:00 19.7258 10.17.2013-21:00:00 19.7208 10.17.2013-22:00:00 19.7107 10.17.2013-23:00:00 19.7057 10.18.2013-00:00:00 19.6806 10.18.2013-01:00:00 19.6706 10.18.2013-02:00:00 19.6655 10.18.2013-03:00:00 19.6605 10.18.2013-04:00:00 19.6455 10.18.2013-05:00:00 19.6404 10.18.2013-06:00:00 19.6354 10.18.2013-07:00:00 19.6254 10.18.2013-08:00:00 19.5952 10.18.2013-09:00:00 19.5752 10.18.2013-10:00:00 19.5551 10.18.2013-11:00:00 19.5450 10.18.2013-12:00:00 19.5249 10.18.2013-13:00:00 19.5149 10.18.2013-14:00:00 19.4998 10.18.2013-15:00:00 19.4797 10.18.2013-16:00:00 19.4797 10.18.2013-17:00:00 19.4647 10.18.2013-18:00:00 19.4546 10.18.2013-19:00:00 19.4496 10.18.2013-20:00:00 19.4496 10.18.2013-21:00:00 19.4446 10.18.2013-22:00:00 19.4446 10.18.2013-23:00:00 19.4396 10.19.2013-00:00:00 19.4345 10.19.2013-01:00:00 19.4145 10.19.2013-02:00:00 19.3944 10.19.2013-03:00:00 19.3843 10.19.2013-04:00:00 19.3843 10.19.2013-05:00:00 19.3492 10.19.2013-06:00:00 19.3391 10.19.2013-07:00:00 19.3241 10.19.2013-08:00:00 19.3040 10.19.2013-09:00:00 19.2889 10.19.2013-10:00:00 19.2538 10.19.2013-11:00:00 19.2186 10.19.2013-12:00:00 19.2035 10.19.2013-13:00:00 19.1885 10.19.2013-14:00:00 19.1583 10.19.2013-15:00:00 19.1332 10.19.2013-16:00:00 19.1332 10.19.2013-17:00:00 19.1182 10.19.2013-18:00:00 19.1131 10.19.2013-19:00:00 19.1081 10.19.2013-20:00:00 19.0981 10.19.2013-21:00:00 19.0981 10.19.2013-22:00:00 19.0931 10.19.2013-23:00:00 19.0780 10.20.2013-00:00:00 19.0679 10.20.2013-01:00:00 19.0579 10.20.2013-02:00:00 19.0428 10.20.2013-03:00:00 19.0328 10.20.2013-04:00:00 19.0278 10.20.2013-05:00:00 19.0077 10.20.2013-06:00:00 18.9976 10.20.2013-07:00:00 18.9926 10.20.2013-08:00:00 18.9776 10.20.2013-09:00:00 18.9625 10.20.2013-10:00:00 18.9474 10.20.2013-11:00:00 18.9324 10.20.2013-12:00:00 18.9173 10.20.2013-13:00:00 18.8922 10.20.2013-14:00:00 18.8821 10.20.2013-15:00:00 18.8821 10.20.2013-16:00:00 18.8570 10.20.2013-17:00:00 18.8470 10.20.2013-18:00:00 18.8420 10.20.2013-19:00:00 18.8420 10.20.2013-20:00:00 18.8369 10.20.2013-21:00:00 18.8118 10.20.2013-22:00:00 18.8018 10.20.2013-23:00:00 18.7968 10.21.2013-00:00:00 18.7968 10.21.2013-01:00:00 18.7968 10.21.2013-02:00:00 18.7817 10.21.2013-03:00:00 18.7817 10.21.2013-04:00:00 18.7767 10.21.2013-05:00:00 18.7767 10.21.2013-06:00:00 18.7767 10.21.2013-07:00:00 18.7666 10.21.2013-08:00:00 18.7566 10.21.2013-09:00:00 18.7365 10.21.2013-10:00:00 18.7315 10.21.2013-11:00:00 18.7265 10.21.2013-12:00:00 18.7014 10.21.2013-13:00:00 18.6963 10.21.2013-14:00:00 18.6712 10.21.2013-15:00:00 18.6662 10.21.2013-16:00:00 18.6310 10.21.2013-17:00:00 18.6160 10.21.2013-18:00:00 18.6110 10.21.2013-19:00:00 18.6059 10.21.2013-20:00:00 18.5858 10.21.2013-21:00:00 18.5808 10.21.2013-22:00:00 18.5758 10.21.2013-23:00:00 18.5708 10.22.2013-00:00:00 18.5658 10.22.2013-01:00:00 18.5607 10.22.2013-02:00:00 18.5457 10.22.2013-03:00:00 18.5356 10.22.2013-04:00:00 18.5306 10.22.2013-05:00:00 18.5256 10.22.2013-06:00:00 18.5155 10.22.2013-07:00:00 18.4904 10.22.2013-08:00:00 18.4754 10.22.2013-09:00:00 18.4653 10.22.2013-10:00:00 18.4503 10.22.2013-11:00:00 18.4302 10.22.2013-12:00:00 18.4201 10.22.2013-13:00:00 18.4051 10.22.2013-14:00:00 18.3900 10.22.2013-15:00:00 18.3699 10.22.2013-16:00:00 18.3448 10.22.2013-17:00:00 18.3247 10.22.2013-18:00:00 18.3147 10.22.2013-19:00:00 18.3046 10.22.2013-20:00:00 18.2946 10.22.2013-21:00:00 18.2896 10.22.2013-22:00:00 18.2845 10.22.2013-23:00:00 18.2795 10.23.2013-00:00:00 18.2645 10.23.2013-01:00:00 18.2594 10.23.2013-02:00:00 18.2494 10.23.2013-03:00:00 18.2293 10.23.2013-04:00:00 18.2193 10.23.2013-05:00:00 18.2193 10.23.2013-06:00:00 18.2193 10.23.2013-07:00:00 18.2142 10.23.2013-08:00:00 18.2092 10.23.2013-09:00:00 18.1941 10.23.2013-10:00:00 18.1791 10.23.2013-11:00:00 18.1690 10.23.2013-12:00:00 18.1640 10.23.2013-13:00:00 18.1389 10.23.2013-14:00:00 18.1339 10.23.2013-15:00:00 18.1238 10.23.2013-16:00:00 18.1188 10.23.2013-17:00:00 18.0987 10.23.2013-18:00:00 18.0786 10.23.2013-19:00:00 18.0686 10.23.2013-20:00:00 18.0636 10.23.2013-21:00:00 18.0535 10.23.2013-22:00:00 18.0334 10.23.2013-23:00:00 18.0134 10.24.2013-00:00:00 18.0033 10.24.2013-01:00:00 17.9983 10.24.2013-02:00:00 17.9983 10.24.2013-03:00:00 17.9882 10.24.2013-04:00:00 17.9782 10.24.2013-05:00:00 17.9782 10.24.2013-06:00:00 17.9631 10.24.2013-07:00:00 17.9581 10.24.2013-08:00:00 17.9431 10.24.2013-09:00:00 17.9280 10.24.2013-10:00:00 17.8979 10.24.2013-11:00:00 17.8778 10.24.2013-12:00:00 17.8627 10.24.2013-13:00:00 17.8476 10.24.2013-14:00:00 17.8275 10.24.2013-15:00:00 17.7974 10.24.2013-16:00:00 17.7874 10.24.2013-17:00:00 17.7874 10.24.2013-18:00:00 17.7673 10.24.2013-19:00:00 17.7623 10.24.2013-20:00:00 17.7472 10.24.2013-21:00:00 17.7422 10.24.2013-22:00:00 17.7372 10.24.2013-23:00:00 17.7271 10.25.2013-00:00:00 17.7221 10.25.2013-01:00:00 17.7221 10.25.2013-02:00:00 17.7020 10.25.2013-03:00:00 17.6920 10.25.2013-04:00:00 17.6869 10.25.2013-05:00:00 17.6819 10.25.2013-06:00:00 17.6719 10.25.2013-07:00:00 17.6719 10.25.2013-08:00:00 17.6518 10.25.2013-09:00:00 17.6417 10.25.2013-10:00:00 17.6217 10.25.2013-11:00:00 17.5865 10.25.2013-12:00:00 17.5564 10.25.2013-13:00:00 17.5363 10.25.2013-14:00:00 17.5262 10.25.2013-15:00:00 17.5112 10.25.2013-16:00:00 17.5062 10.25.2013-17:00:00 17.4911 10.25.2013-18:00:00 17.4760 10.25.2013-19:00:00 17.4660 10.25.2013-20:00:00 17.4559 10.25.2013-21:00:00 17.4559 10.25.2013-22:00:00 17.4559 10.25.2013-23:00:00 17.4559 10.26.2013-00:00:00 17.4509 10.26.2013-01:00:00 17.4358 10.26.2013-02:00:00 17.4208 10.26.2013-03:00:00 17.4208 10.26.2013-04:00:00 17.4107 10.26.2013-05:00:00 17.4007 10.26.2013-06:00:00 17.4007 10.26.2013-07:00:00 17.4007 10.26.2013-08:00:00 17.4007 10.26.2013-09:00:00 17.4007 10.26.2013-10:00:00 17.3856 10.26.2013-11:00:00 17.3756 10.26.2013-12:00:00 17.3505 10.26.2013-13:00:00 17.3455 10.26.2013-14:00:00 17.3404 10.26.2013-15:00:00 17.3404 10.26.2013-16:00:00 17.3354 10.26.2013-17:00:00 17.3354 10.26.2013-18:00:00 17.3354 10.26.2013-19:00:00 17.3304 10.26.2013-20:00:00 17.3203 10.26.2013-21:00:00 17.3254 10.26.2013-22:00:00 17.3203 10.26.2013-23:00:00 17.3153 10.27.2013-00:00:00 17.3103 10.27.2013-01:00:00 17.3103 10.27.2013-02:00:00 17.3103 10.27.2013-03:00:00 17.3053 10.27.2013-04:00:00 17.3053 10.27.2013-05:00:00 17.3053 10.27.2013-06:00:00 17.3003 10.27.2013-07:00:00 17.2802 10.27.2013-08:00:00 17.2751 10.27.2013-09:00:00 17.2751 10.27.2013-10:00:00 17.2701 10.27.2013-11:00:00 17.2701 10.27.2013-12:00:00 17.2701 10.27.2013-13:00:00 17.2651 10.27.2013-14:00:00 17.2701 10.27.2013-15:00:00 17.2651 10.27.2013-16:00:00 17.2601 10.27.2013-17:00:00 17.2551 10.27.2013-18:00:00 17.2500 10.27.2013-19:00:00 17.2500 10.27.2013-20:00:00 17.2500 10.27.2013-21:00:00 17.2500 10.27.2013-22:00:00 17.2350 10.27.2013-23:00:00 17.2299 10.28.2013-00:00:00 17.2249 10.28.2013-01:00:00 17.2199 10.28.2013-02:00:00 17.2199 10.28.2013-03:00:00 17.2099 10.28.2013-04:00:00 17.2048 10.28.2013-05:00:00 17.1998 10.28.2013-06:00:00 17.1948 10.28.2013-07:00:00 17.1948 10.28.2013-08:00:00 17.1898 10.28.2013-09:00:00 17.1848 10.28.2013-10:00:00 17.1848 10.28.2013-11:00:00 17.1747 10.28.2013-12:00:00 17.1446 10.28.2013-13:00:00 17.1396 10.28.2013-14:00:00 17.1295 10.28.2013-15:00:00 17.1245 10.28.2013-16:00:00 17.1144 10.28.2013-17:00:00 17.1094 10.28.2013-18:00:00 17.1094 10.28.2013-19:00:00 17.1044 10.28.2013-20:00:00 17.1044 10.28.2013-21:00:00 17.0994 10.28.2013-22:00:00 17.0893 10.28.2013-23:00:00 17.0843 10.29.2013-00:00:00 17.0642 10.29.2013-01:00:00 17.0592 10.29.2013-02:00:00 17.0592 10.29.2013-03:00:00 17.0592 10.29.2013-04:00:00 17.0592 10.29.2013-05:00:00 17.0592 10.29.2013-06:00:00 17.0592 10.29.2013-07:00:00 17.0542 10.29.2013-08:00:00 17.0492 10.29.2013-09:00:00 17.0492 10.29.2013-10:00:00 17.0492 10.29.2013-11:00:00 17.0341 10.29.2013-12:00:00 17.0241 10.29.2013-13:00:00 17.0140 10.29.2013-14:00:00 17.0140 10.29.2013-15:00:00 16.9989 10.29.2013-16:00:00 16.9889 10.29.2013-17:00:00 16.9839 10.29.2013-18:00:00 16.9789 10.29.2013-19:00:00 16.9688 10.29.2013-20:00:00 16.9638 10.29.2013-21:00:00 16.9638 10.29.2013-22:00:00 16.9537 10.29.2013-23:00:00 16.9487 10.30.2013-00:00:00 16.9487 10.30.2013-01:00:00 16.9437 10.30.2013-02:00:00 16.9437 10.30.2013-03:00:00 16.9387 10.30.2013-04:00:00 16.9337 10.30.2013-05:00:00 16.9337 10.30.2013-06:00:00 16.9286 10.30.2013-07:00:00 16.9236 10.30.2013-08:00:00 16.9236 10.30.2013-09:00:00 16.9236 10.30.2013-10:00:00 16.9136 10.30.2013-11:00:00 16.9035 10.30.2013-12:00:00 16.9035 10.30.2013-13:00:00 16.8985 10.30.2013-14:00:00 16.8935 10.30.2013-15:00:00 16.8885 10.30.2013-16:00:00 16.8784 10.30.2013-17:00:00 16.8533 10.30.2013-18:00:00 16.8433 10.30.2013-19:00:00 16.8433 10.30.2013-20:00:00 16.8433 10.30.2013-21:00:00 16.8433 10.30.2013-22:00:00 16.8382 10.30.2013-23:00:00 16.8332 10.31.2013-00:00:00 16.8232 10.31.2013-01:00:00 16.8031 10.31.2013-02:00:00 16.7981 10.31.2013-03:00:00 16.8031 10.31.2013-04:00:00 16.8332 10.31.2013-05:00:00 17.0441 10.31.2013-06:00:00 17.1647 10.31.2013-07:00:00 17.2048 10.31.2013-08:00:00 17.2450 10.31.2013-09:00:00 17.2701 10.31.2013-10:00:00 17.3203 10.31.2013-11:00:00 17.3605 10.31.2013-12:00:00 17.3756 10.31.2013-13:00:00 17.3906 10.31.2013-14:00:00 17.3957 10.31.2013-15:00:00 17.4158 10.31.2013-16:00:00 17.4208 10.31.2013-17:00:00 17.4258 10.31.2013-18:00:00 17.4459 10.31.2013-19:00:00 17.4559 10.31.2013-20:00:00 17.4610 10.31.2013-21:00:00 17.5062 10.31.2013-22:00:00 17.5262 10.31.2013-23:00:00 17.5463 11.01.2013-00:00:00 17.5865 11.01.2013-01:00:00 17.5915 11.01.2013-02:00:00 17.6016 11.01.2013-03:00:00 17.6116 11.01.2013-04:00:00 17.6317 11.01.2013-05:00:00 17.6417 11.01.2013-06:00:00 17.6468 11.01.2013-07:00:00 17.6468 11.01.2013-08:00:00 17.6417 11.01.2013-09:00:00 17.6468 11.01.2013-10:00:00 17.6468 11.01.2013-11:00:00 17.6518 11.01.2013-12:00:00 17.6568 11.01.2013-13:00:00 17.6618 11.01.2013-14:00:00 17.6468 11.01.2013-15:00:00 17.6518 11.01.2013-16:00:00 17.6568 11.01.2013-17:00:00 17.6669 11.01.2013-18:00:00 17.6769 11.01.2013-19:00:00 17.6819 11.01.2013-20:00:00 17.6869 11.01.2013-21:00:00 17.6869 11.01.2013-22:00:00 17.6819 11.01.2013-23:00:00 17.6920 11.02.2013-00:00:00 17.6970 11.02.2013-01:00:00 17.6970 11.02.2013-02:00:00 17.6920 11.02.2013-03:00:00 17.7020 11.02.2013-04:00:00 17.7070 11.02.2013-05:00:00 17.7472 11.02.2013-06:00:00 17.8577 11.02.2013-07:00:00 17.9983 11.02.2013-08:00:00 18.1088 11.02.2013-09:00:00 18.1540 11.02.2013-10:00:00 18.1891 11.02.2013-11:00:00 18.2544 11.02.2013-12:00:00 18.2845 11.02.2013-13:00:00 18.5155 11.02.2013-14:00:00 18.6762 11.02.2013-15:00:00 18.8018 11.02.2013-16:00:00 18.9374 11.02.2013-17:00:00 19.0278 11.02.2013-18:00:00 19.1182 11.02.2013-19:00:00 19.1784 11.02.2013-20:00:00 19.2538 11.02.2013-21:00:00 19.3040 11.02.2013-22:00:00 19.3291 11.02.2013-23:00:00 19.3441 11.03.2013-00:00:00 19.3743 11.03.2013-01:00:00 19.3893 11.03.2013-02:00:00 19.3944 11.03.2013-03:00:00 19.4094 11.03.2013-04:00:00 19.4195 11.03.2013-05:00:00 19.4245 11.03.2013-06:00:00 19.4245 11.03.2013-07:00:00 19.4396 11.03.2013-08:00:00 19.4496 11.03.2013-09:00:00 19.4647 11.03.2013-10:00:00 19.4697 11.03.2013-11:00:00 19.4747 11.03.2013-12:00:00 19.4898 11.03.2013-13:00:00 19.4948 11.03.2013-14:00:00 19.5249 11.03.2013-15:00:00 19.5601 11.03.2013-16:00:00 19.5651 11.03.2013-17:00:00 19.5752 11.03.2013-18:00:00 19.5852 11.03.2013-19:00:00 19.5852 11.03.2013-20:00:00 19.5902 11.03.2013-21:00:00 19.5902 11.03.2013-22:00:00 19.6003 11.03.2013-23:00:00 19.6053 11.04.2013-00:00:00 19.6153 11.04.2013-01:00:00 19.6203 11.04.2013-02:00:00 19.6203 11.04.2013-03:00:00 19.6203 11.04.2013-04:00:00 19.6203 11.04.2013-05:00:00 19.6203 11.04.2013-06:00:00 19.6304 11.04.2013-07:00:00 19.6304 11.04.2013-08:00:00 19.6304 11.04.2013-09:00:00 19.6354 11.04.2013-10:00:00 19.6304 11.04.2013-11:00:00 19.6304 11.04.2013-12:00:00 19.6304 11.04.2013-13:00:00 19.6304 11.04.2013-14:00:00 19.6354 11.04.2013-15:00:00 19.6404 11.04.2013-16:00:00 19.6505 11.04.2013-17:00:00 19.6555 11.04.2013-18:00:00 19.6555 11.04.2013-19:00:00 19.6505 11.04.2013-20:00:00 19.6505 11.04.2013-21:00:00 19.6505 11.04.2013-22:00:00 19.6505 11.04.2013-23:00:00 19.6505 11.05.2013-00:00:00 19.6455 11.05.2013-01:00:00 19.6404 11.05.2013-02:00:00 19.6404 11.05.2013-03:00:00 19.6505 11.05.2013-04:00:00 19.6957 11.05.2013-05:00:00 19.7308 11.05.2013-06:00:00 19.7459 11.05.2013-07:00:00 19.7810 11.05.2013-08:00:00 19.7911 11.05.2013-09:00:00 19.7961 11.05.2013-10:00:00 19.8062 11.05.2013-11:00:00 19.8062 11.05.2013-12:00:00 19.8011 11.05.2013-13:00:00 19.8112 11.05.2013-14:00:00 19.8212 11.05.2013-15:00:00 19.8313 11.05.2013-16:00:00 19.8514 11.05.2013-17:00:00 19.8614 11.05.2013-18:00:00 19.8614 11.05.2013-19:00:00 19.8714 11.05.2013-20:00:00 19.8714 11.05.2013-21:00:00 19.8714 11.05.2013-22:00:00 19.8815 11.05.2013-23:00:00 19.8865 11.06.2013-00:00:00 19.8915 11.06.2013-01:00:00 19.8915 11.06.2013-02:00:00 19.8915 11.06.2013-03:00:00 19.9016 11.06.2013-04:00:00 19.8915 11.06.2013-05:00:00 19.8966 11.06.2013-06:00:00 19.8915 11.06.2013-07:00:00 19.8915 11.06.2013-08:00:00 19.8966 11.06.2013-09:00:00 19.8915 11.06.2013-10:00:00 19.8915 11.06.2013-11:00:00 19.9016 11.06.2013-12:00:00 19.8966 11.06.2013-13:00:00 19.8915 11.06.2013-14:00:00 19.8966 11.06.2013-15:00:00 19.9016 11.06.2013-16:00:00 19.9016 11.06.2013-17:00:00 19.8966 11.06.2013-18:00:00 19.9016 11.06.2013-19:00:00 19.9016 11.06.2013-20:00:00 19.9016 11.06.2013-21:00:00 19.9016 11.06.2013-22:00:00 19.8915 11.06.2013-23:00:00 19.8915 11.07.2013-00:00:00 19.8915 11.07.2013-01:00:00 19.9016 11.07.2013-02:00:00 19.9066 11.07.2013-03:00:00 19.9116 11.07.2013-04:00:00 19.9317 11.07.2013-05:00:00 19.9367 11.07.2013-06:00:00 19.9518 11.07.2013-07:00:00 19.9769 11.07.2013-08:00:00 20.0171 11.07.2013-09:00:00 20.0321 11.07.2013-10:00:00 20.0623 11.07.2013-11:00:00 20.1376 11.07.2013-12:00:00 20.1728 11.07.2013-13:00:00 20.2230 11.07.2013-14:00:00 20.2732 11.07.2013-15:00:00 20.3134 11.07.2013-16:00:00 20.3385 11.07.2013-17:00:00 20.3987 11.07.2013-18:00:00 20.4389 11.07.2013-19:00:00 20.4690 11.07.2013-20:00:00 20.4891 11.07.2013-21:00:00 20.4992 11.07.2013-22:00:00 20.5193 11.07.2013-23:00:00 20.5243 11.08.2013-00:00:00 20.5243 11.08.2013-01:00:00 20.5243 11.08.2013-02:00:00 20.5243 11.08.2013-03:00:00 20.5243 11.08.2013-04:00:00 20.5092 11.08.2013-05:00:00 20.5042 11.08.2013-06:00:00 20.5092 11.08.2013-07:00:00 20.5092 11.08.2013-08:00:00 20.5092 11.08.2013-09:00:00 20.5142 11.08.2013-10:00:00 20.5142 11.08.2013-11:00:00 20.5142 11.08.2013-12:00:00 20.5092 11.08.2013-13:00:00 20.5142 11.08.2013-14:00:00 20.5193 11.08.2013-15:00:00 20.5193 11.08.2013-16:00:00 20.5243 11.08.2013-17:00:00 20.5343 11.08.2013-18:00:00 20.5444 11.08.2013-19:00:00 20.5494 11.08.2013-20:00:00 20.5393 11.08.2013-21:00:00 20.5393 11.08.2013-22:00:00 20.5444 11.08.2013-23:00:00 20.5494 11.09.2013-00:00:00 20.5393 11.09.2013-01:00:00 20.5343 11.09.2013-02:00:00 20.5293 11.09.2013-03:00:00 20.5243 11.09.2013-04:00:00 20.5193 11.09.2013-05:00:00 20.5193 11.09.2013-06:00:00 20.5193 11.09.2013-07:00:00 20.5142 11.09.2013-08:00:00 20.5142 11.09.2013-09:00:00 20.5193 11.09.2013-10:00:00 20.5193 11.09.2013-11:00:00 20.5142 11.09.2013-12:00:00 20.5142 11.09.2013-13:00:00 20.5142 11.09.2013-14:00:00 20.5142 11.09.2013-15:00:00 20.5142 11.09.2013-16:00:00 20.5042 11.09.2013-17:00:00 20.5042 11.09.2013-18:00:00 20.4942 11.09.2013-19:00:00 20.4891 11.09.2013-20:00:00 20.4841 11.09.2013-21:00:00 20.4841 11.09.2013-22:00:00 20.4841 11.09.2013-23:00:00 20.4841 11.10.2013-00:00:00 20.4791 11.10.2013-01:00:00 20.4791 11.10.2013-02:00:00 20.4791 11.10.2013-03:00:00 20.4741 11.10.2013-04:00:00 20.4690 11.10.2013-05:00:00 20.4690 11.10.2013-06:00:00 20.4640 11.10.2013-07:00:00 20.4640 11.10.2013-08:00:00 20.4590 11.10.2013-09:00:00 20.4490 11.10.2013-10:00:00 20.4490 11.10.2013-11:00:00 20.4389 11.10.2013-12:00:00 20.4238 11.10.2013-13:00:00 20.4188 11.10.2013-14:00:00 20.4138 11.10.2013-15:00:00 20.4088 11.10.2013-16:00:00 20.4088 11.10.2013-17:00:00 20.4038 11.10.2013-18:00:00 20.3937 11.10.2013-19:00:00 20.3837 11.10.2013-20:00:00 20.3786 11.10.2013-21:00:00 20.3686 11.10.2013-22:00:00 20.3636 11.10.2013-23:00:00 20.3636 11.11.2013-00:00:00 20.3636 11.11.2013-01:00:00 20.3535 11.11.2013-02:00:00 20.3535 11.11.2013-03:00:00 20.3435 11.11.2013-04:00:00 20.3435 11.11.2013-05:00:00 20.3385 11.11.2013-06:00:00 20.3234 11.11.2013-07:00:00 20.3134 11.11.2013-08:00:00 20.3083 11.11.2013-09:00:00 20.2983 11.11.2013-10:00:00 20.2832 11.11.2013-11:00:00 20.2782 11.11.2013-12:00:00 20.2631 11.11.2013-13:00:00 20.2631 11.11.2013-14:00:00 20.2581 11.11.2013-15:00:00 20.2531 11.11.2013-16:00:00 20.2531 11.11.2013-17:00:00 20.2481 11.11.2013-18:00:00 20.2380 11.11.2013-19:00:00 20.2380 11.11.2013-20:00:00 20.2330 11.11.2013-21:00:00 20.2230 11.11.2013-22:00:00 20.2230 11.11.2013-23:00:00 20.2230 11.12.2013-00:00:00 20.2179 11.12.2013-01:00:00 20.2029 11.12.2013-02:00:00 20.1928 11.12.2013-03:00:00 20.1928 11.12.2013-04:00:00 20.1878 11.12.2013-05:00:00 20.1778 11.12.2013-06:00:00 20.1778 11.12.2013-07:00:00 20.1778 11.12.2013-08:00:00 20.1928 11.12.2013-09:00:00 20.1979 11.12.2013-10:00:00 20.1979 11.12.2013-11:00:00 20.2029 11.12.2013-12:00:00 20.2129 11.12.2013-13:00:00 20.2330 11.12.2013-14:00:00 20.2531 11.12.2013-15:00:00 20.2631 11.12.2013-16:00:00 20.2883 11.12.2013-17:00:00 20.3033 11.12.2013-18:00:00 20.3134 11.12.2013-19:00:00 20.3184 11.12.2013-20:00:00 20.3284 11.12.2013-21:00:00 20.3284 11.12.2013-22:00:00 20.3335 11.12.2013-23:00:00 20.3335 11.13.2013-00:00:00 20.3284 11.13.2013-01:00:00 20.3184 11.13.2013-02:00:00 20.3134 11.13.2013-03:00:00 20.3134 11.13.2013-04:00:00 20.3134 11.13.2013-05:00:00 20.3134 11.13.2013-06:00:00 20.3184 11.13.2013-07:00:00 20.3184 11.13.2013-08:00:00 20.3234 11.13.2013-09:00:00 20.3586 11.13.2013-10:00:00 20.3686 11.13.2013-11:00:00 20.3937 11.13.2013-12:00:00 20.4088 11.13.2013-13:00:00 20.4088 11.13.2013-14:00:00 20.4188 11.13.2013-15:00:00 20.4188 11.13.2013-16:00:00 20.4188 11.13.2013-17:00:00 20.4188 11.13.2013-18:00:00 20.4088 11.13.2013-19:00:00 20.4138 11.13.2013-20:00:00 20.4138 11.13.2013-21:00:00 20.4038 11.13.2013-22:00:00 20.4038 11.13.2013-23:00:00 20.4038 11.14.2013-00:00:00 20.4088 11.14.2013-01:00:00 20.4088 11.14.2013-02:00:00 20.4088 11.14.2013-03:00:00 20.4088 11.14.2013-04:00:00 20.3987 11.14.2013-05:00:00 20.3937 11.14.2013-06:00:00 20.3837 11.14.2013-07:00:00 20.3837 11.14.2013-08:00:00 20.3837 11.14.2013-09:00:00 20.3837 11.14.2013-10:00:00 20.3837 11.14.2013-11:00:00 20.3786 11.14.2013-12:00:00 20.3786 11.14.2013-13:00:00 20.3937 11.14.2013-14:00:00 20.3987 11.14.2013-15:00:00 20.4038 11.14.2013-16:00:00 20.3987 11.14.2013-17:00:00 20.3987 11.14.2013-18:00:00 20.3887 11.14.2013-19:00:00 20.3636 11.14.2013-20:00:00 20.3535 11.14.2013-21:00:00 20.3535 11.14.2013-22:00:00 20.3485 11.14.2013-23:00:00 20.3435 11.15.2013-00:00:00 20.3435 11.15.2013-01:00:00 20.3385 11.15.2013-02:00:00 20.3284 11.15.2013-03:00:00 20.3234 11.15.2013-04:00:00 20.3234 11.15.2013-05:00:00 20.3184 11.15.2013-06:00:00 20.3033 11.15.2013-07:00:00 20.3033 11.15.2013-08:00:00 20.2983 11.15.2013-09:00:00 20.2933 11.15.2013-10:00:00 20.2832 11.15.2013-11:00:00 20.2832 11.15.2013-12:00:00 20.3134 11.15.2013-13:00:00 20.3184 11.15.2013-14:00:00 20.3636 11.15.2013-15:00:00 20.4389 11.15.2013-16:00:00 20.5092 11.15.2013-17:00:00 20.5393 11.15.2013-18:00:00 20.5544 11.15.2013-19:00:00 20.5745 11.15.2013-20:00:00 20.5795 11.15.2013-21:00:00 20.5896 11.15.2013-22:00:00 20.6046 11.15.2013-23:00:00 20.6147 11.16.2013-00:00:00 20.6197 11.16.2013-01:00:00 20.6197 11.16.2013-02:00:00 20.6247 11.16.2013-03:00:00 20.6197 11.16.2013-04:00:00 20.6147 11.16.2013-05:00:00 20.6147 11.16.2013-06:00:00 20.6046 11.16.2013-07:00:00 20.6046 11.16.2013-08:00:00 20.5996 11.16.2013-09:00:00 20.5996 11.16.2013-10:00:00 20.5996 11.16.2013-11:00:00 20.5946 11.16.2013-12:00:00 20.5946 11.16.2013-13:00:00 20.5896 11.16.2013-14:00:00 20.5896 11.16.2013-15:00:00 20.5745 11.16.2013-16:00:00 20.5645 11.16.2013-17:00:00 20.5594 11.16.2013-18:00:00 20.5494 11.16.2013-19:00:00 20.5544 11.16.2013-20:00:00 20.5494 11.16.2013-21:00:00 20.5393 11.16.2013-22:00:00 20.5393 11.16.2013-23:00:00 20.5393 11.17.2013-00:00:00 20.5393 11.17.2013-01:00:00 20.5293 11.17.2013-02:00:00 20.5243 11.17.2013-03:00:00 20.5142 11.17.2013-04:00:00 20.5142 11.17.2013-05:00:00 20.5092 11.17.2013-06:00:00 20.5042 11.17.2013-07:00:00 20.4841 11.17.2013-08:00:00 20.4690 11.17.2013-09:00:00 20.4690 11.17.2013-10:00:00 20.4690 11.17.2013-11:00:00 20.4690 11.17.2013-12:00:00 20.4690 11.17.2013-13:00:00 20.4690 11.17.2013-14:00:00 20.4640 11.17.2013-15:00:00 20.4690 11.17.2013-16:00:00 20.4690 11.17.2013-17:00:00 20.4741 11.17.2013-18:00:00 20.4741 11.17.2013-19:00:00 20.4741 11.17.2013-20:00:00 20.4741 11.17.2013-21:00:00 20.4841 11.17.2013-22:00:00 20.4841 11.17.2013-23:00:00 20.4841 11.18.2013-00:00:00 20.4791 11.18.2013-01:00:00 20.4741 11.18.2013-02:00:00 20.4690 11.18.2013-03:00:00 20.4640 11.18.2013-04:00:00 20.4640 11.18.2013-05:00:00 20.4640 11.18.2013-06:00:00 20.4490 11.18.2013-07:00:00 20.4590 11.18.2013-08:00:00 20.4640 11.18.2013-09:00:00 20.4841 11.18.2013-10:00:00 20.5444 11.18.2013-11:00:00 20.6297 11.18.2013-12:00:00 20.6950 11.18.2013-13:00:00 20.7352 11.18.2013-14:00:00 20.7754 11.18.2013-15:00:00 20.8105 11.18.2013-16:00:00 20.8758 11.18.2013-17:00:00 20.9009 11.18.2013-18:00:00 20.9160 11.18.2013-19:00:00 20.9612 11.18.2013-20:00:00 21.0315 11.18.2013-21:00:00 21.1219 11.18.2013-22:00:00 21.1821 11.18.2013-23:00:00 21.2776 11.19.2013-00:00:00 21.3378 11.19.2013-01:00:00 21.4081 11.19.2013-02:00:00 21.5286 11.19.2013-03:00:00 21.6442 11.19.2013-04:00:00 21.7597 11.19.2013-05:00:00 21.8651 11.19.2013-06:00:00 21.9103 11.19.2013-07:00:00 21.9404 11.19.2013-08:00:00 21.9756 11.19.2013-09:00:00 21.9806 11.19.2013-10:00:00 21.9907 11.19.2013-11:00:00 22.0057 11.19.2013-12:00:00 22.0107 11.19.2013-13:00:00 22.0107 11.19.2013-14:00:00 22.0158 11.19.2013-15:00:00 22.0208 11.19.2013-16:00:00 22.0359 11.19.2013-17:00:00 22.0359 11.19.2013-18:00:00 22.0409 11.19.2013-19:00:00 22.0459 11.19.2013-20:00:00 22.0459 11.19.2013-21:00:00 22.0459 11.19.2013-22:00:00 22.0409 11.19.2013-23:00:00 22.0409 11.20.2013-00:00:00 22.0308 11.20.2013-01:00:00 22.0308 11.20.2013-02:00:00 22.0359 11.20.2013-03:00:00 22.0409 11.20.2013-04:00:00 22.0409 11.20.2013-05:00:00 22.0359 11.20.2013-06:00:00 22.0308 11.20.2013-07:00:00 22.0359 11.20.2013-08:00:00 22.0308 11.20.2013-09:00:00 22.0359 11.20.2013-10:00:00 22.0459 11.20.2013-11:00:00 22.0409 11.20.2013-12:00:00 22.0409 11.20.2013-13:00:00 22.0409 11.20.2013-14:00:00 22.0359 11.20.2013-15:00:00 22.0258 11.20.2013-16:00:00 22.0208 11.20.2013-17:00:00 22.0107 11.20.2013-18:00:00 22.0057 11.20.2013-19:00:00 21.9806 11.20.2013-20:00:00 21.9856 11.20.2013-21:00:00 21.9856 11.20.2013-22:00:00 21.9806 11.20.2013-23:00:00 21.9806 11.21.2013-00:00:00 21.9856 11.21.2013-01:00:00 21.9806 11.21.2013-02:00:00 21.9806 11.21.2013-03:00:00 21.9806 11.21.2013-04:00:00 21.9655 11.21.2013-05:00:00 21.9706 11.21.2013-06:00:00 21.9706 11.21.2013-07:00:00 21.9706 11.21.2013-08:00:00 21.9455 11.21.2013-09:00:00 21.9455 11.21.2013-10:00:00 21.9404 11.21.2013-11:00:00 21.9354 11.21.2013-12:00:00 21.9354 11.21.2013-13:00:00 21.9304 11.21.2013-14:00:00 21.9254 11.21.2013-15:00:00 21.9103 11.21.2013-16:00:00 21.9103 11.21.2013-17:00:00 21.8952 11.21.2013-18:00:00 21.8852 11.21.2013-19:00:00 21.8852 11.21.2013-20:00:00 21.8802 11.21.2013-21:00:00 21.8601 11.21.2013-22:00:00 21.8601 11.21.2013-23:00:00 21.8601 11.22.2013-00:00:00 21.8551 11.22.2013-01:00:00 21.8500 11.22.2013-02:00:00 21.8500 11.22.2013-03:00:00 21.8450 11.22.2013-04:00:00 21.8400 11.22.2013-05:00:00 21.8350 11.22.2013-06:00:00 21.8350 11.22.2013-07:00:00 21.8300 11.22.2013-08:00:00 21.8300 11.22.2013-09:00:00 21.8249 11.22.2013-10:00:00 21.8149 11.22.2013-11:00:00 21.8149 11.22.2013-12:00:00 21.8099 11.22.2013-13:00:00 21.7998 11.22.2013-14:00:00 21.7948 11.22.2013-15:00:00 21.7898 11.22.2013-16:00:00 21.7797 11.22.2013-17:00:00 21.7747 11.22.2013-18:00:00 21.7647 11.22.2013-19:00:00 21.7647 11.22.2013-20:00:00 21.7647 11.22.2013-21:00:00 21.7496 11.22.2013-22:00:00 21.7446 11.22.2013-23:00:00 21.7396 11.23.2013-00:00:00 21.7396 11.23.2013-01:00:00 21.7396 11.23.2013-02:00:00 21.7345 11.23.2013-03:00:00 21.7295 11.23.2013-04:00:00 21.7295 11.23.2013-05:00:00 21.7245 11.23.2013-06:00:00 21.7245 11.23.2013-07:00:00 21.7195 11.23.2013-08:00:00 21.7145 11.23.2013-09:00:00 21.7145 11.23.2013-10:00:00 21.7094 11.23.2013-11:00:00 21.6944 11.23.2013-12:00:00 21.6843 11.23.2013-13:00:00 21.6793 11.23.2013-14:00:00 21.6743 11.23.2013-15:00:00 21.6592 11.23.2013-16:00:00 21.6592 11.23.2013-17:00:00 21.6391 11.23.2013-18:00:00 21.6291 11.23.2013-19:00:00 21.6190 11.23.2013-20:00:00 21.6140 11.23.2013-21:00:00 21.5889 11.23.2013-22:00:00 21.5789 11.23.2013-23:00:00 21.5688 11.24.2013-00:00:00 21.5487 11.24.2013-01:00:00 21.5487 11.24.2013-02:00:00 21.5286 11.24.2013-03:00:00 21.5186 11.24.2013-04:00:00 21.5136 11.24.2013-05:00:00 21.4985 11.24.2013-06:00:00 21.4684 11.24.2013-07:00:00 21.4383 11.24.2013-08:00:00 21.4282 11.24.2013-09:00:00 21.4131 11.24.2013-10:00:00 21.3981 11.24.2013-11:00:00 21.3931 11.24.2013-12:00:00 21.3780 11.24.2013-13:00:00 21.3629 11.24.2013-14:00:00 21.3629 11.24.2013-15:00:00 21.3479 11.24.2013-16:00:00 21.3479 11.24.2013-17:00:00 21.3479 11.24.2013-18:00:00 21.3479 11.24.2013-19:00:00 21.3228 11.24.2013-20:00:00 21.3127 11.24.2013-21:00:00 21.2926 11.24.2013-22:00:00 21.2876 11.24.2013-23:00:00 21.2876 11.25.2013-00:00:00 21.2524 11.25.2013-01:00:00 21.2324 11.25.2013-02:00:00 21.2223 11.25.2013-03:00:00 21.2123 11.25.2013-04:00:00 21.1922 11.25.2013-05:00:00 21.1671 11.25.2013-06:00:00 21.1420 11.25.2013-07:00:00 21.1369 11.25.2013-08:00:00 21.1269 11.25.2013-09:00:00 21.1068 11.25.2013-10:00:00 21.0917 11.25.2013-11:00:00 21.0767 11.25.2013-12:00:00 21.0767 11.25.2013-13:00:00 21.0666 11.25.2013-14:00:00 21.0516 11.25.2013-15:00:00 21.0415 11.25.2013-16:00:00 21.0365 11.25.2013-17:00:00 21.0214 11.25.2013-18:00:00 21.0064 11.25.2013-19:00:00 20.9863 11.25.2013-20:00:00 20.9762 11.25.2013-21:00:00 20.9562 11.25.2013-22:00:00 20.9411 11.25.2013-23:00:00 20.9310 11.26.2013-00:00:00 20.9260 11.26.2013-01:00:00 20.9110 11.26.2013-02:00:00 20.8959 11.26.2013-03:00:00 20.8808 11.26.2013-04:00:00 20.8708 11.26.2013-05:00:00 20.8708 11.26.2013-06:00:00 20.8507 11.26.2013-07:00:00 20.8206 11.26.2013-08:00:00 20.8105 11.26.2013-09:00:00 20.8005 11.26.2013-10:00:00 20.7804 11.26.2013-11:00:00 20.7704 11.26.2013-12:00:00 20.7653 11.26.2013-13:00:00 20.7653 11.26.2013-14:00:00 20.7352 11.26.2013-15:00:00 20.7201 11.26.2013-16:00:00 20.7101 11.26.2013-17:00:00 20.7051 11.26.2013-18:00:00 20.6850 11.26.2013-19:00:00 20.6800 11.26.2013-20:00:00 20.6800 11.26.2013-21:00:00 20.6800 11.26.2013-22:00:00 20.6599 11.26.2013-23:00:00 20.6599 11.27.2013-00:00:00 20.6548 11.27.2013-01:00:00 20.6398 11.27.2013-02:00:00 20.6247 11.27.2013-03:00:00 20.6046 11.27.2013-04:00:00 20.5896 11.27.2013-05:00:00 20.5845 11.27.2013-06:00:00 20.5745 11.27.2013-07:00:00 20.5594 11.27.2013-08:00:00 20.5343 11.27.2013-09:00:00 20.5193 11.27.2013-10:00:00 20.4891 11.27.2013-11:00:00 20.4841 11.27.2013-12:00:00 20.4690 11.27.2013-13:00:00 20.4490 11.27.2013-14:00:00 20.4389 11.27.2013-15:00:00 20.4339 11.27.2013-16:00:00 20.4238 11.27.2013-17:00:00 20.4138 11.27.2013-18:00:00 20.3937 11.27.2013-19:00:00 20.3837 11.27.2013-20:00:00 20.3786 11.27.2013-21:00:00 20.3786 11.27.2013-22:00:00 20.3535 11.27.2013-23:00:00 20.3435 11.28.2013-00:00:00 20.3284 11.28.2013-01:00:00 20.3234 11.28.2013-02:00:00 20.3184 11.28.2013-03:00:00 20.3184 11.28.2013-04:00:00 20.3033 11.28.2013-05:00:00 20.2933 11.28.2013-06:00:00 20.2782 11.28.2013-07:00:00 20.2631 11.28.2013-08:00:00 20.2581 11.28.2013-09:00:00 20.2481 11.28.2013-10:00:00 20.2431 11.28.2013-11:00:00 20.2380 11.28.2013-12:00:00 20.2129 11.28.2013-13:00:00 20.2029 11.28.2013-14:00:00 20.1928 11.28.2013-15:00:00 20.1928 11.28.2013-16:00:00 20.1878 11.28.2013-17:00:00 20.1878 11.28.2013-18:00:00 20.1828 11.28.2013-19:00:00 20.1677 11.28.2013-20:00:00 20.1677 11.28.2013-21:00:00 20.1627 11.28.2013-22:00:00 20.1476 11.28.2013-23:00:00 20.1476 11.29.2013-00:00:00 20.1476 11.29.2013-01:00:00 20.1426 11.29.2013-02:00:00 20.1426 11.29.2013-03:00:00 20.1326 11.29.2013-04:00:00 20.1225 11.29.2013-05:00:00 20.1075 11.29.2013-06:00:00 20.0974 11.29.2013-07:00:00 20.0874 11.29.2013-08:00:00 20.0874 11.29.2013-09:00:00 20.0824 11.29.2013-10:00:00 20.0723 11.29.2013-11:00:00 20.0623 11.29.2013-12:00:00 20.0572 11.29.2013-13:00:00 20.0522 11.29.2013-14:00:00 20.0422 11.29.2013-15:00:00 20.0422 11.29.2013-16:00:00 20.0221 11.29.2013-17:00:00 20.0121 11.29.2013-18:00:00 20.0070 11.29.2013-19:00:00 20.0070 11.29.2013-20:00:00 19.9970 11.29.2013-21:00:00 19.9869 11.29.2013-22:00:00 19.9769 11.29.2013-23:00:00 19.9769 11.30.2013-00:00:00 19.9769 11.30.2013-01:00:00 19.9769 11.30.2013-02:00:00 19.9719 11.30.2013-03:00:00 19.9618 11.30.2013-04:00:00 19.9618 11.30.2013-05:00:00 19.9669 11.30.2013-06:00:00 19.9819 11.30.2013-07:00:00 19.9920 11.30.2013-08:00:00 20.0070 11.30.2013-09:00:00 20.0070 11.30.2013-10:00:00 20.0070 11.30.2013-11:00:00 20.0020 11.30.2013-12:00:00 20.0171 11.30.2013-13:00:00 20.0422 11.30.2013-14:00:00 20.0874 11.30.2013-15:00:00 20.1225 11.30.2013-16:00:00 20.1225 11.30.2013-17:00:00 20.1326 11.30.2013-18:00:00 20.1527 11.30.2013-19:00:00 20.1627 11.30.2013-20:00:00 20.2179 11.30.2013-21:00:00 20.2732 11.30.2013-22:00:00 20.2983 11.30.2013-23:00:00 20.3284 12.01.2013-00:00:00 20.3586 12.01.2013-01:00:00 20.3987 12.01.2013-02:00:00 20.4540 12.01.2013-03:00:00 20.5092 12.01.2013-04:00:00 20.6147 12.01.2013-05:00:00 20.7804 12.01.2013-06:00:00 20.8457 12.01.2013-07:00:00 20.8959 12.01.2013-08:00:00 20.9813 12.01.2013-09:00:00 21.0164 12.01.2013-10:00:00 21.1269 12.01.2013-11:00:00 21.2575 12.01.2013-12:00:00 21.3730 12.01.2013-13:00:00 21.4433 12.01.2013-14:00:00 21.4935 12.01.2013-15:00:00 21.5086 12.01.2013-16:00:00 21.5738 12.01.2013-17:00:00 21.6341 12.01.2013-18:00:00 21.7145 12.01.2013-19:00:00 21.7295 12.01.2013-20:00:00 21.7446 12.01.2013-21:00:00 21.7597 12.01.2013-22:00:00 21.7597 12.01.2013-23:00:00 21.7647 12.02.2013-00:00:00 21.7747 12.02.2013-01:00:00 21.7898 12.02.2013-02:00:00 21.7898 12.02.2013-03:00:00 21.8099 12.02.2013-04:00:00 21.8049 12.02.2013-05:00:00 21.8049 12.02.2013-06:00:00 21.8199 12.02.2013-07:00:00 21.8400 12.02.2013-08:00:00 21.8400 12.02.2013-09:00:00 21.8400 12.02.2013-10:00:00 21.8400 12.02.2013-11:00:00 21.8350 12.02.2013-12:00:00 21.8450 12.02.2013-13:00:00 21.8400 12.02.2013-14:00:00 21.8500 12.02.2013-15:00:00 21.8500 12.02.2013-16:00:00 21.8601 12.02.2013-17:00:00 21.8701 12.02.2013-18:00:00 21.8752 12.02.2013-19:00:00 21.8752 12.02.2013-20:00:00 21.8752 12.02.2013-21:00:00 21.8752 12.02.2013-22:00:00 21.8852 12.02.2013-23:00:00 21.8902 12.03.2013-00:00:00 21.8952 12.03.2013-01:00:00 21.8952 12.03.2013-02:00:00 21.8902 12.03.2013-03:00:00 21.8852 12.03.2013-04:00:00 21.8852 12.03.2013-05:00:00 21.8852 12.03.2013-06:00:00 21.8902 12.03.2013-07:00:00 21.8852 12.03.2013-08:00:00 21.8952 12.03.2013-09:00:00 21.8952 12.03.2013-10:00:00 21.9003 12.03.2013-11:00:00 21.9003 12.03.2013-12:00:00 21.8952 12.03.2013-13:00:00 21.8802 12.03.2013-14:00:00 21.8852 12.03.2013-15:00:00 21.8802 12.03.2013-16:00:00 21.8752 12.03.2013-17:00:00 21.8752 12.03.2013-18:00:00 21.8752 12.03.2013-19:00:00 21.8651 12.03.2013-20:00:00 21.8500 12.03.2013-21:00:00 21.8500 12.03.2013-22:00:00 21.8500 12.03.2013-23:00:00 21.8500 12.04.2013-00:00:00 21.8450 12.04.2013-01:00:00 21.8350 12.04.2013-02:00:00 21.8350 12.04.2013-03:00:00 21.8300 12.04.2013-04:00:00 21.8199 12.04.2013-05:00:00 21.8149 12.04.2013-06:00:00 21.8149 12.04.2013-07:00:00 21.8149 12.04.2013-08:00:00 21.8049 12.04.2013-09:00:00 21.8049 12.04.2013-10:00:00 21.8049 12.04.2013-11:00:00 21.7998 12.04.2013-12:00:00 21.7998 12.04.2013-13:00:00 21.7998 12.04.2013-14:00:00 21.7998 12.04.2013-15:00:00 21.7948 12.04.2013-16:00:00 21.7948 12.04.2013-17:00:00 21.7948 12.04.2013-18:00:00 21.7948 12.04.2013-19:00:00 21.7898 12.04.2013-20:00:00 21.7898 12.04.2013-21:00:00 21.7898 12.04.2013-22:00:00 21.7848 12.04.2013-23:00:00 21.7848 12.05.2013-00:00:00 21.7747 12.05.2013-01:00:00 21.7747 12.05.2013-02:00:00 21.7597 12.05.2013-03:00:00 21.7546 12.05.2013-04:00:00 21.7496 12.05.2013-05:00:00 21.7446 12.05.2013-06:00:00 21.7396 12.05.2013-07:00:00 21.7295 12.05.2013-08:00:00 21.7295 12.05.2013-09:00:00 21.7245 12.05.2013-10:00:00 21.7245 12.05.2013-11:00:00 21.7245 12.05.2013-12:00:00 21.7145 12.05.2013-13:00:00 21.6994 12.05.2013-14:00:00 21.6893 12.05.2013-15:00:00 21.6843 12.05.2013-16:00:00 21.6843 12.05.2013-17:00:00 21.6793 12.05.2013-18:00:00 21.6793 12.05.2013-19:00:00 21.6793 12.05.2013-20:00:00 21.6693 12.05.2013-21:00:00 21.6693 12.05.2013-22:00:00 21.6592 12.05.2013-23:00:00 21.6592 12.06.2013-00:00:00 21.6542 12.06.2013-01:00:00 21.6391 12.06.2013-02:00:00 21.6391 12.06.2013-03:00:00 21.6291 12.06.2013-04:00:00 21.6190 12.06.2013-05:00:00 21.6140 12.06.2013-06:00:00 21.6090 12.06.2013-07:00:00 21.5889 12.06.2013-08:00:00 21.5738 12.06.2013-09:00:00 21.5538 12.06.2013-10:00:00 21.5437 12.06.2013-11:00:00 21.5387 12.06.2013-12:00:00 21.5337 12.06.2013-13:00:00 21.5337 12.06.2013-14:00:00 21.5286 12.06.2013-15:00:00 21.5286 12.06.2013-16:00:00 21.5286 12.06.2013-17:00:00 21.5236 12.06.2013-18:00:00 21.5236 12.06.2013-19:00:00 21.5035 12.06.2013-20:00:00 21.4935 12.06.2013-21:00:00 21.4935 12.06.2013-22:00:00 21.4935 12.06.2013-23:00:00 21.4835 12.07.2013-00:00:00 21.4634 12.07.2013-01:00:00 21.4383 12.07.2013-02:00:00 21.4282 12.07.2013-03:00:00 21.4282 12.07.2013-04:00:00 21.4282 12.07.2013-05:00:00 21.4081 12.07.2013-06:00:00 21.3931 12.07.2013-07:00:00 21.3931 12.07.2013-08:00:00 21.3830 12.07.2013-09:00:00 21.3680 12.07.2013-10:00:00 21.3579 12.07.2013-11:00:00 21.3428 12.07.2013-12:00:00 21.3177 12.07.2013-13:00:00 21.2876 12.07.2013-14:00:00 21.2474 12.07.2013-15:00:00 21.2324 12.07.2013-16:00:00 21.1972 12.07.2013-17:00:00 21.1671 12.07.2013-18:00:00 21.1621 12.07.2013-19:00:00 21.1520 12.07.2013-20:00:00 21.1369 12.07.2013-21:00:00 21.1319 12.07.2013-22:00:00 21.0968 12.07.2013-23:00:00 21.0867 12.08.2013-00:00:00 21.0767 12.08.2013-01:00:00 21.0717 12.08.2013-02:00:00 21.0516 12.08.2013-03:00:00 21.0265 12.08.2013-04:00:00 21.0214 12.08.2013-05:00:00 21.0064 12.08.2013-06:00:00 20.9913 12.08.2013-07:00:00 20.9813 12.08.2013-08:00:00 20.9762 12.08.2013-09:00:00 20.9762 12.08.2013-10:00:00 20.9562 12.08.2013-11:00:00 20.9310 12.08.2013-12:00:00 20.9260 12.08.2013-13:00:00 20.9210 12.08.2013-14:00:00 20.8909 12.08.2013-15:00:00 20.8808 12.08.2013-16:00:00 20.8808 12.08.2013-17:00:00 20.8658 12.08.2013-18:00:00 20.8658 12.08.2013-19:00:00 20.8557 12.08.2013-20:00:00 20.8457 12.08.2013-21:00:00 20.8055 12.08.2013-22:00:00 20.7955 12.08.2013-23:00:00 20.7904 12.09.2013-00:00:00 20.7904 12.09.2013-01:00:00 20.7804 12.09.2013-02:00:00 20.7704 12.09.2013-03:00:00 20.7503 12.09.2013-04:00:00 20.7452 12.09.2013-05:00:00 20.7402 12.09.2013-06:00:00 20.7151 12.09.2013-07:00:00 20.6749 12.09.2013-08:00:00 20.6599 12.09.2013-09:00:00 20.6348 12.09.2013-10:00:00 20.6197 12.09.2013-11:00:00 20.6147 12.09.2013-12:00:00 20.5996 12.09.2013-13:00:00 20.5996 12.09.2013-14:00:00 20.5795 12.09.2013-15:00:00 20.5594 12.09.2013-16:00:00 20.5444 12.09.2013-17:00:00 20.5293 12.09.2013-18:00:00 20.5142 12.09.2013-19:00:00 20.4992 12.09.2013-20:00:00 20.4841 12.09.2013-21:00:00 20.4741 12.09.2013-22:00:00 20.4640 12.09.2013-23:00:00 20.4540 12.10.2013-00:00:00 20.4540 12.10.2013-01:00:00 20.4439 12.10.2013-02:00:00 20.4339 12.10.2013-03:00:00 20.4289 12.10.2013-04:00:00 20.4238 12.10.2013-05:00:00 20.4138 12.10.2013-06:00:00 20.3987 12.10.2013-07:00:00 20.3736 12.10.2013-08:00:00 20.3736 12.10.2013-09:00:00 20.3636 12.10.2013-10:00:00 20.3535 12.10.2013-11:00:00 20.3435 12.10.2013-12:00:00 20.3335 12.10.2013-13:00:00 20.3234 12.10.2013-14:00:00 20.3083 12.10.2013-15:00:00 20.3033 12.10.2013-16:00:00 20.2933 12.10.2013-17:00:00 20.2732 12.10.2013-18:00:00 20.2682 12.10.2013-19:00:00 20.2682 12.10.2013-20:00:00 20.2431 12.10.2013-21:00:00 20.2380 12.10.2013-22:00:00 20.2330 12.10.2013-23:00:00 20.2230 12.11.2013-00:00:00 20.2230 12.11.2013-01:00:00 20.2129 12.11.2013-02:00:00 20.2129 12.11.2013-03:00:00 20.2029 12.11.2013-04:00:00 20.1979 12.11.2013-05:00:00 20.1828 12.11.2013-06:00:00 20.1828 12.11.2013-07:00:00 20.1828 12.11.2013-08:00:00 20.1728 12.11.2013-09:00:00 20.1577 12.11.2013-10:00:00 20.1476 12.11.2013-11:00:00 20.1326 12.11.2013-12:00:00 20.1326 12.11.2013-13:00:00 20.1326 12.11.2013-14:00:00 20.1276 12.11.2013-15:00:00 20.1125 12.11.2013-16:00:00 20.0974 12.11.2013-17:00:00 20.0924 12.11.2013-18:00:00 20.0874 12.11.2013-19:00:00 20.0723 12.11.2013-20:00:00 20.0572 12.11.2013-21:00:00 20.0522 12.11.2013-22:00:00 20.0472 12.11.2013-23:00:00 20.0372 12.12.2013-00:00:00 20.0321 12.12.2013-01:00:00 20.0221 12.12.2013-02:00:00 20.0171 12.12.2013-03:00:00 20.0121 12.12.2013-04:00:00 20.0020 12.12.2013-05:00:00 19.9819 12.12.2013-06:00:00 19.9719 12.12.2013-07:00:00 19.9669 12.12.2013-08:00:00 19.9518 12.12.2013-09:00:00 19.9417 12.12.2013-10:00:00 19.9317 12.12.2013-11:00:00 19.9217 12.12.2013-12:00:00 19.9166 12.12.2013-13:00:00 19.9116 12.12.2013-14:00:00 19.9066 12.12.2013-15:00:00 19.9016 12.12.2013-16:00:00 19.9066 12.12.2013-17:00:00 19.9217 12.12.2013-18:00:00 19.9367 12.12.2013-19:00:00 19.9468 12.12.2013-20:00:00 19.9568 12.12.2013-21:00:00 19.9618 12.12.2013-22:00:00 19.9769 12.12.2013-23:00:00 19.9819 12.13.2013-00:00:00 19.9769 12.13.2013-01:00:00 19.9869 12.13.2013-02:00:00 19.9819 12.13.2013-03:00:00 19.9669 12.13.2013-04:00:00 19.9669 12.13.2013-05:00:00 19.9669 12.13.2013-06:00:00 19.9618 12.13.2013-07:00:00 19.9568 12.13.2013-08:00:00 19.9417 12.13.2013-09:00:00 19.9317 12.13.2013-10:00:00 19.9267 12.13.2013-11:00:00 19.9217 12.13.2013-12:00:00 19.9217 12.13.2013-13:00:00 19.9317 12.13.2013-14:00:00 19.9367 12.13.2013-15:00:00 19.9417 12.13.2013-16:00:00 19.9367 12.13.2013-17:00:00 19.9367 12.13.2013-18:00:00 19.9367 12.13.2013-19:00:00 19.9468 12.13.2013-20:00:00 19.9417 12.13.2013-21:00:00 19.9417 12.13.2013-22:00:00 19.9468 12.13.2013-23:00:00 19.9317 12.14.2013-00:00:00 19.9267 12.14.2013-01:00:00 19.9267 12.14.2013-02:00:00 19.9217 12.14.2013-03:00:00 19.9166 12.14.2013-04:00:00 19.9217 12.14.2013-05:00:00 19.9267 12.14.2013-06:00:00 19.9116 12.14.2013-07:00:00 19.9116 12.14.2013-08:00:00 19.9116 12.14.2013-09:00:00 19.9116 12.14.2013-10:00:00 19.9116 12.14.2013-11:00:00 19.9016 12.14.2013-12:00:00 19.9016 12.14.2013-13:00:00 19.8966 12.14.2013-14:00:00 19.8966 12.14.2013-15:00:00 19.9016 12.14.2013-16:00:00 19.8966 12.14.2013-17:00:00 19.8915 12.14.2013-18:00:00 19.8865 12.14.2013-19:00:00 19.8815 12.14.2013-20:00:00 19.8815 12.14.2013-21:00:00 19.8815 12.14.2013-22:00:00 19.8664 12.14.2013-23:00:00 19.8664 12.15.2013-00:00:00 19.8614 12.15.2013-01:00:00 19.8514 12.15.2013-02:00:00 19.8463 12.15.2013-03:00:00 19.8564 12.15.2013-04:00:00 19.8765 12.15.2013-05:00:00 19.9016 12.15.2013-06:00:00 19.9267 12.15.2013-07:00:00 19.9367 12.15.2013-08:00:00 19.9417 12.15.2013-09:00:00 19.9568 12.15.2013-10:00:00 19.9669 12.15.2013-11:00:00 19.9769 12.15.2013-12:00:00 19.9869 12.15.2013-13:00:00 20.0020 12.15.2013-14:00:00 20.0020 12.15.2013-15:00:00 20.0121 12.15.2013-16:00:00 20.0070 12.15.2013-17:00:00 20.0271 12.15.2013-18:00:00 20.0372 12.15.2013-19:00:00 20.0422 12.15.2013-20:00:00 20.0673 12.15.2013-21:00:00 20.0723 12.15.2013-22:00:00 20.0673 12.15.2013-23:00:00 20.0623 12.16.2013-00:00:00 20.0623 12.16.2013-01:00:00 20.0623 12.16.2013-02:00:00 20.0572 12.16.2013-03:00:00 20.0572 12.16.2013-04:00:00 20.0673 12.16.2013-05:00:00 20.0623 12.16.2013-06:00:00 20.0572 12.16.2013-07:00:00 20.0572 12.16.2013-08:00:00 20.0572 12.16.2013-09:00:00 20.0572 12.16.2013-10:00:00 20.0572 12.16.2013-11:00:00 20.0572 12.16.2013-12:00:00 20.0623 12.16.2013-13:00:00 20.0572 12.16.2013-14:00:00 20.0572 12.16.2013-15:00:00 20.0572 12.16.2013-16:00:00 20.0522 12.16.2013-17:00:00 20.0522 12.16.2013-18:00:00 20.0522 12.16.2013-19:00:00 20.0572 12.16.2013-20:00:00 20.0572 12.16.2013-21:00:00 20.0572 12.16.2013-22:00:00 20.0572 12.16.2013-23:00:00 20.0572 12.17.2013-00:00:00 20.0522 12.17.2013-01:00:00 20.0472 12.17.2013-02:00:00 20.0472 12.17.2013-03:00:00 20.0472 12.17.2013-04:00:00 20.0472 12.17.2013-05:00:00 20.0472 12.17.2013-06:00:00 20.0522 12.17.2013-07:00:00 20.0522 12.17.2013-08:00:00 20.0422 12.17.2013-09:00:00 20.0422 12.17.2013-10:00:00 20.0422 12.17.2013-11:00:00 20.0422 12.17.2013-12:00:00 20.0372 12.17.2013-13:00:00 20.0321 12.17.2013-14:00:00 20.0271 12.17.2013-15:00:00 20.0271 12.17.2013-16:00:00 20.0221 12.17.2013-17:00:00 20.0221 12.17.2013-18:00:00 20.0221 12.17.2013-19:00:00 20.0171 12.17.2013-20:00:00 20.0171 12.17.2013-21:00:00 20.0171 12.17.2013-22:00:00 20.0121 12.17.2013-23:00:00 20.0121 12.18.2013-00:00:00 20.0121 12.18.2013-01:00:00 20.0121 12.18.2013-02:00:00 20.0171 12.18.2013-03:00:00 20.0121 12.18.2013-04:00:00 20.0121 12.18.2013-05:00:00 20.0070 12.18.2013-06:00:00 20.0020 12.18.2013-07:00:00 19.9869 12.18.2013-08:00:00 19.9869 12.18.2013-09:00:00 19.9819 12.18.2013-10:00:00 19.9719 12.18.2013-11:00:00 19.9669 12.18.2013-12:00:00 19.9669 12.18.2013-13:00:00 19.9618 12.18.2013-14:00:00 19.9568 12.18.2013-15:00:00 19.9568 12.18.2013-16:00:00 19.9518 12.18.2013-17:00:00 19.9468 12.18.2013-18:00:00 19.9367 12.18.2013-19:00:00 19.9367 12.18.2013-20:00:00 19.9367 12.18.2013-21:00:00 19.9367 12.18.2013-22:00:00 19.9367 12.18.2013-23:00:00 19.9317 12.19.2013-00:00:00 19.9317 12.19.2013-01:00:00 19.9317 12.19.2013-02:00:00 19.9217 12.19.2013-03:00:00 19.9116 12.19.2013-04:00:00 19.9066 12.19.2013-05:00:00 19.9066 12.19.2013-06:00:00 19.9016 12.19.2013-07:00:00 19.8966 12.19.2013-08:00:00 19.8815 12.19.2013-09:00:00 19.8815 12.19.2013-10:00:00 19.8815 12.19.2013-11:00:00 19.8714 12.19.2013-12:00:00 19.8664 12.19.2013-13:00:00 19.8564 12.19.2013-14:00:00 19.8463 12.19.2013-15:00:00 19.8463 12.19.2013-16:00:00 19.8363 12.19.2013-17:00:00 19.8313 12.19.2013-18:00:00 19.8212 12.19.2013-19:00:00 19.8162 12.19.2013-20:00:00 19.8112 12.19.2013-21:00:00 19.8062 12.19.2013-22:00:00 19.8011 12.19.2013-23:00:00 19.8011 12.20.2013-00:00:00 19.7961 12.20.2013-01:00:00 19.7861 12.20.2013-02:00:00 19.7660 12.20.2013-03:00:00 19.7660 12.20.2013-04:00:00 19.7660 12.20.2013-05:00:00 19.7610 12.20.2013-06:00:00 19.7610 12.20.2013-07:00:00 19.7509 12.20.2013-08:00:00 19.7509 12.20.2013-09:00:00 19.7459 12.20.2013-10:00:00 19.7359 12.20.2013-11:00:00 19.7308 12.20.2013-12:00:00 19.7258 12.20.2013-13:00:00 19.7359 12.20.2013-14:00:00 19.7459 12.20.2013-15:00:00 19.7610 12.20.2013-16:00:00 19.7810 12.20.2013-17:00:00 19.8062 12.20.2013-18:00:00 19.8564 12.20.2013-19:00:00 19.9066 12.20.2013-20:00:00 19.9669 12.20.2013-21:00:00 20.0472 12.20.2013-22:00:00 20.1326 12.20.2013-23:00:00 20.1979 12.21.2013-00:00:00 20.2481 12.21.2013-01:00:00 20.3083 12.21.2013-02:00:00 20.3535 12.21.2013-03:00:00 20.4289 12.21.2013-04:00:00 20.4992 12.21.2013-05:00:00 20.5444 12.21.2013-06:00:00 20.5594 12.21.2013-07:00:00 20.5745 12.21.2013-08:00:00 20.5896 12.21.2013-09:00:00 20.5946 12.21.2013-10:00:00 20.6046 12.21.2013-11:00:00 20.6147 12.21.2013-12:00:00 20.6247 12.21.2013-13:00:00 20.6247 12.21.2013-14:00:00 20.6348 12.21.2013-15:00:00 20.6348 12.21.2013-16:00:00 20.6348 12.21.2013-17:00:00 20.6448 12.21.2013-18:00:00 20.6448 12.21.2013-19:00:00 20.6448 12.21.2013-20:00:00 20.6498 12.21.2013-21:00:00 20.6548 12.21.2013-22:00:00 20.6649 12.21.2013-23:00:00 20.6850 12.22.2013-00:00:00 20.6900 12.22.2013-01:00:00 20.7352 12.22.2013-02:00:00 20.7804 12.22.2013-03:00:00 20.8457 12.22.2013-04:00:00 20.8909 12.22.2013-05:00:00 20.9260 12.22.2013-06:00:00 20.9612 12.22.2013-07:00:00 20.9712 12.22.2013-08:00:00 20.9762 12.22.2013-09:00:00 21.0214 12.22.2013-10:00:00 21.0867 12.22.2013-11:00:00 21.1369 12.22.2013-12:00:00 21.2424 12.22.2013-13:00:00 21.3529 12.22.2013-14:00:00 21.4282 12.22.2013-15:00:00 21.4533 12.22.2013-16:00:00 21.4835 12.22.2013-17:00:00 21.5487 12.22.2013-18:00:00 21.5738 12.22.2013-19:00:00 21.6090 12.22.2013-20:00:00 21.6341 12.22.2013-21:00:00 21.6542 12.22.2013-22:00:00 21.6994 12.22.2013-23:00:00 21.7446 12.23.2013-00:00:00 21.8651 12.23.2013-01:00:00 22.0107 12.23.2013-02:00:00 22.1714 12.23.2013-03:00:00 22.2618 12.23.2013-04:00:00 22.3422 12.23.2013-05:00:00 22.4728 12.23.2013-06:00:00 22.5832 12.23.2013-07:00:00 22.6586 12.23.2013-08:00:00 22.7439 12.23.2013-09:00:00 22.8695 12.23.2013-10:00:00 23.1256 12.23.2013-11:00:00 23.2311 12.23.2013-12:00:00 23.3516 12.23.2013-13:00:00 23.4219 12.23.2013-14:00:00 23.4771 12.23.2013-15:00:00 23.4972 12.23.2013-16:00:00 23.5073 12.23.2013-17:00:00 23.5123 12.23.2013-18:00:00 23.5424 12.23.2013-19:00:00 23.5474 12.23.2013-20:00:00 23.5675 12.23.2013-21:00:00 23.5625 12.23.2013-22:00:00 23.5725 12.23.2013-23:00:00 23.5826 12.24.2013-00:00:00 23.5926 12.24.2013-01:00:00 23.6127 12.24.2013-02:00:00 23.6177 12.24.2013-03:00:00 23.6328 12.24.2013-04:00:00 23.6328 12.24.2013-05:00:00 23.6378 12.24.2013-06:00:00 23.6328 12.24.2013-07:00:00 23.6378 12.24.2013-08:00:00 23.6328 12.24.2013-09:00:00 23.6328 12.24.2013-10:00:00 23.6428 12.24.2013-11:00:00 23.6479 12.24.2013-12:00:00 23.6579 12.24.2013-13:00:00 23.6579 12.24.2013-14:00:00 23.6579 12.24.2013-15:00:00 23.6629 12.24.2013-16:00:00 23.6680 12.24.2013-17:00:00 23.6730 12.24.2013-18:00:00 23.6780 12.24.2013-19:00:00 23.6780 12.24.2013-20:00:00 23.6730 12.24.2013-21:00:00 23.6730 12.24.2013-22:00:00 23.6780 12.24.2013-23:00:00 23.6780 12.25.2013-00:00:00 23.6730 12.25.2013-01:00:00 23.6730 12.25.2013-02:00:00 23.6680 12.25.2013-03:00:00 23.6680 12.25.2013-04:00:00 23.6680 12.25.2013-05:00:00 23.6579 12.25.2013-06:00:00 23.6529 12.25.2013-07:00:00 23.6579 12.25.2013-08:00:00 23.6629 12.25.2013-09:00:00 23.6529 12.25.2013-10:00:00 23.6378 12.25.2013-11:00:00 23.6328 12.25.2013-12:00:00 23.6177 12.25.2013-13:00:00 23.6077 12.25.2013-14:00:00 23.5977 12.25.2013-15:00:00 23.5977 12.25.2013-16:00:00 23.5977 12.25.2013-17:00:00 23.5977 12.25.2013-18:00:00 23.5926 12.25.2013-19:00:00 23.5776 12.25.2013-20:00:00 23.5776 12.25.2013-21:00:00 23.5725 12.25.2013-22:00:00 23.5776 12.25.2013-23:00:00 23.5675 12.26.2013-00:00:00 23.5625 12.26.2013-01:00:00 23.5525 12.26.2013-02:00:00 23.5525 12.26.2013-03:00:00 23.5525 12.26.2013-04:00:00 23.5374 12.26.2013-05:00:00 23.5324 12.26.2013-06:00:00 23.5324 12.26.2013-07:00:00 23.5273 12.26.2013-08:00:00 23.5173 12.26.2013-09:00:00 23.5173 12.26.2013-10:00:00 23.5123 12.26.2013-11:00:00 23.5073 12.26.2013-12:00:00 23.5173 12.26.2013-13:00:00 23.5223 12.26.2013-14:00:00 23.5223 12.26.2013-15:00:00 23.5173 12.26.2013-16:00:00 23.5173 12.26.2013-17:00:00 23.5223 12.26.2013-18:00:00 23.5223 12.26.2013-19:00:00 23.5223 12.26.2013-20:00:00 23.5173 12.26.2013-21:00:00 23.4972 12.26.2013-22:00:00 23.4872 12.26.2013-23:00:00 23.4771 12.27.2013-00:00:00 23.4621 12.27.2013-01:00:00 23.4520 12.27.2013-02:00:00 23.4370 12.27.2013-03:00:00 23.4319 12.27.2013-04:00:00 23.4319 12.27.2013-05:00:00 23.4219 12.27.2013-06:00:00 23.4169 12.27.2013-07:00:00 23.4169 12.27.2013-08:00:00 23.4219 12.27.2013-09:00:00 23.4169 12.27.2013-10:00:00 23.4068 12.27.2013-11:00:00 23.4118 12.27.2013-12:00:00 23.4319 12.27.2013-13:00:00 23.5173 12.27.2013-14:00:00 23.5826 12.27.2013-15:00:00 23.6127 12.27.2013-16:00:00 23.6428 12.27.2013-17:00:00 23.6428 12.27.2013-18:00:00 23.6579 12.27.2013-19:00:00 23.6579 12.27.2013-20:00:00 23.6730 12.27.2013-21:00:00 23.6730 12.27.2013-22:00:00 23.6780 12.27.2013-23:00:00 23.6780 12.28.2013-00:00:00 23.6780 12.28.2013-01:00:00 23.6830 12.28.2013-02:00:00 23.6830 12.28.2013-03:00:00 23.6680 12.28.2013-04:00:00 23.6680 12.28.2013-05:00:00 23.6680 12.28.2013-06:00:00 23.6579 12.28.2013-07:00:00 23.6529 12.28.2013-08:00:00 23.6529 12.28.2013-09:00:00 23.6428 12.28.2013-10:00:00 23.6378 12.28.2013-11:00:00 23.6328 12.28.2013-12:00:00 23.6328 12.28.2013-13:00:00 23.6328 12.28.2013-14:00:00 23.6328 12.28.2013-15:00:00 23.6278 12.28.2013-16:00:00 23.6177 12.28.2013-17:00:00 23.6127 12.28.2013-18:00:00 23.6077 12.28.2013-19:00:00 23.6027 12.28.2013-20:00:00 23.5977 12.28.2013-21:00:00 23.5876 12.28.2013-22:00:00 23.5776 12.28.2013-23:00:00 23.5725 12.29.2013-00:00:00 23.5625 12.29.2013-01:00:00 23.5625 12.29.2013-02:00:00 23.5625 12.29.2013-03:00:00 23.5424 12.29.2013-04:00:00 23.5374 12.29.2013-05:00:00 23.5324 12.29.2013-06:00:00 23.5324 12.29.2013-07:00:00 23.5173 12.29.2013-08:00:00 23.5123 12.29.2013-09:00:00 23.5073 12.29.2013-10:00:00 23.5022 12.29.2013-11:00:00 23.4972 12.29.2013-12:00:00 23.4821 12.29.2013-13:00:00 23.4821 12.29.2013-14:00:00 23.4721 12.29.2013-15:00:00 23.4671 12.29.2013-16:00:00 23.4570 12.29.2013-17:00:00 23.4420 12.29.2013-18:00:00 23.4319 12.29.2013-19:00:00 23.4118 12.29.2013-20:00:00 23.4018 12.29.2013-21:00:00 23.3968 12.29.2013-22:00:00 23.3918 12.29.2013-23:00:00 23.3867 12.30.2013-00:00:00 23.3867 12.30.2013-01:00:00 23.3767 12.30.2013-02:00:00 23.3666 12.30.2013-03:00:00 23.3616 12.30.2013-04:00:00 23.3566 12.30.2013-05:00:00 23.3466 12.30.2013-06:00:00 23.3365 12.30.2013-07:00:00 23.3315 12.30.2013-08:00:00 23.3265 12.30.2013-09:00:00 23.3265 12.30.2013-10:00:00 23.3214 12.30.2013-11:00:00 23.3415 12.30.2013-12:00:00 23.3466 12.30.2013-13:00:00 23.3516 12.30.2013-14:00:00 23.3767 12.30.2013-15:00:00 23.4068 12.30.2013-16:00:00 23.4219 12.30.2013-17:00:00 23.4269 12.30.2013-18:00:00 23.4269 12.30.2013-19:00:00 23.4219 12.30.2013-20:00:00 23.4169 12.30.2013-21:00:00 23.4068 12.30.2013-22:00:00 23.3918 12.30.2013-23:00:00 23.3817 12.31.2013-00:00:00 23.3666 12.31.2013-01:00:00 23.3566 12.31.2013-02:00:00 23.3466 12.31.2013-03:00:00 23.3365 12.31.2013-04:00:00 23.3365 12.31.2013-05:00:00 23.3064 12.31.2013-06:00:00 23.2863 12.31.2013-07:00:00 23.2863 12.31.2013-08:00:00 23.2863 12.31.2013-09:00:00 23.2863 12.31.2013-10:00:00 23.2863 12.31.2013-11:00:00 23.2863 12.31.2013-12:00:00 23.2763 12.31.2013-13:00:00 23.2612 12.31.2013-14:00:00 23.2562 12.31.2013-15:00:00 23.2461 12.31.2013-16:00:00 23.2311 12.31.2013-17:00:00 23.2210 12.31.2013-18:00:00 23.2160 12.31.2013-19:00:00 23.2160 12.31.2013-20:00:00 23.2009 12.31.2013-21:00:00 23.1909 12.31.2013-22:00:00 23.1808 12.31.2013-23:00:00 23.1607 01.01.2014-00:00:00 23.1557 01.01.2014-01:00:00 23.1557 01.01.2014-02:00:00 23.1407 01.01.2014-03:00:00 23.1306 01.01.2014-04:00:00 23.1156 01.01.2014-05:00:00 23.1005 01.01.2014-06:00:00 23.0854 01.01.2014-07:00:00 23.0854 01.01.2014-08:00:00 23.0804 01.01.2014-09:00:00 23.0603 01.01.2014-10:00:00 23.0603 01.01.2014-11:00:00 23.0553 01.01.2014-12:00:00 23.0503 01.01.2014-13:00:00 23.0402 01.01.2014-14:00:00 23.0302 01.01.2014-15:00:00 23.0252 01.01.2014-16:00:00 23.0101 01.01.2014-17:00:00 22.9950 01.01.2014-18:00:00 22.9749 01.01.2014-19:00:00 22.9699 01.01.2014-20:00:00 22.9699 01.01.2014-21:00:00 22.9649 01.01.2014-22:00:00 22.9448 01.01.2014-23:00:00 22.9197 01.02.2014-00:00:00 22.9147 01.02.2014-01:00:00 22.9097 01.02.2014-02:00:00 22.9046 01.02.2014-03:00:00 22.8996 01.02.2014-04:00:00 22.8946 01.02.2014-05:00:00 22.8795 01.02.2014-06:00:00 22.8594 01.02.2014-07:00:00 22.8444 01.02.2014-08:00:00 22.8394 01.02.2014-09:00:00 22.8343 01.02.2014-10:00:00 22.8193 01.02.2014-11:00:00 22.8042 01.02.2014-12:00:00 22.7891 01.02.2014-13:00:00 22.7891 01.02.2014-14:00:00 22.7841 01.02.2014-15:00:00 22.7791 01.02.2014-16:00:00 22.7741 01.02.2014-17:00:00 22.7841 01.02.2014-18:00:00 22.8142 01.02.2014-19:00:00 22.8193 01.02.2014-20:00:00 22.8343 01.02.2014-21:00:00 22.8494 01.02.2014-22:00:00 22.8645 01.02.2014-23:00:00 22.8745 01.03.2014-00:00:00 22.8795 01.03.2014-01:00:00 22.8695 01.03.2014-02:00:00 22.8745 01.03.2014-03:00:00 22.8745 01.03.2014-04:00:00 22.8544 01.03.2014-05:00:00 22.8444 01.03.2014-06:00:00 22.8394 01.03.2014-07:00:00 22.8343 01.03.2014-08:00:00 22.8293 01.03.2014-09:00:00 22.8293 01.03.2014-10:00:00 22.8243 01.03.2014-11:00:00 22.8193 01.03.2014-12:00:00 22.8142 01.03.2014-13:00:00 22.7942 01.03.2014-14:00:00 22.7791 01.03.2014-15:00:00 22.7741 01.03.2014-16:00:00 22.7540 01.03.2014-17:00:00 22.7439 01.03.2014-18:00:00 22.7289 01.03.2014-19:00:00 22.7238 01.03.2014-20:00:00 22.7238 01.03.2014-21:00:00 22.7188 01.03.2014-22:00:00 22.7138 01.03.2014-23:00:00 22.7038 01.04.2014-00:00:00 22.6937 01.04.2014-01:00:00 22.6837 01.04.2014-02:00:00 22.6736 01.04.2014-03:00:00 22.6636 01.04.2014-04:00:00 22.6535 01.04.2014-05:00:00 22.6435 01.04.2014-06:00:00 22.6184 01.04.2014-07:00:00 22.6033 01.04.2014-08:00:00 22.5883 01.04.2014-09:00:00 22.5631 01.04.2014-10:00:00 22.5581 01.04.2014-11:00:00 22.5531 01.04.2014-12:00:00 22.5380 01.04.2014-13:00:00 22.5330 01.04.2014-14:00:00 22.4928 01.04.2014-15:00:00 22.4778 01.04.2014-16:00:00 22.4426 01.04.2014-17:00:00 22.4376 01.04.2014-18:00:00 22.4276 01.04.2014-19:00:00 22.3974 01.04.2014-20:00:00 22.3974 01.04.2014-21:00:00 22.3824 01.04.2014-22:00:00 22.3723 01.04.2014-23:00:00 22.3573 01.05.2014-00:00:00 22.3422 01.05.2014-01:00:00 22.3321 01.05.2014-02:00:00 22.3171 01.05.2014-03:00:00 22.2970 01.05.2014-04:00:00 22.2970 01.05.2014-05:00:00 22.2819 01.05.2014-06:00:00 22.2669 01.05.2014-07:00:00 22.2568 01.05.2014-08:00:00 22.2418 01.05.2014-09:00:00 22.2267 01.05.2014-10:00:00 22.2217 01.05.2014-11:00:00 22.2116 01.05.2014-12:00:00 22.2016 01.05.2014-13:00:00 22.1915 01.05.2014-14:00:00 22.1815 01.05.2014-15:00:00 22.1815 01.05.2014-16:00:00 22.1714 01.05.2014-17:00:00 22.1514 01.05.2014-18:00:00 22.1463 01.05.2014-19:00:00 22.1363 01.05.2014-20:00:00 22.1162 01.05.2014-21:00:00 22.0961 01.05.2014-22:00:00 22.0961 01.05.2014-23:00:00 22.0811 01.06.2014-00:00:00 22.0710 01.06.2014-01:00:00 22.0459 01.06.2014-02:00:00 22.0308 01.06.2014-03:00:00 22.0158 01.06.2014-04:00:00 22.0107 01.06.2014-05:00:00 21.9907 01.06.2014-06:00:00 21.9806 01.06.2014-07:00:00 21.9756 01.06.2014-08:00:00 21.9655 01.06.2014-09:00:00 21.9404 01.06.2014-10:00:00 21.9254 01.06.2014-11:00:00 21.9204 01.06.2014-12:00:00 21.9103 01.06.2014-13:00:00 21.8852 01.06.2014-14:00:00 21.8701 01.06.2014-15:00:00 21.8500 01.06.2014-16:00:00 21.8300 01.06.2014-17:00:00 21.8199 01.06.2014-18:00:00 21.8099 01.06.2014-19:00:00 21.8049 01.06.2014-20:00:00 21.7848 01.06.2014-21:00:00 21.7797 01.06.2014-22:00:00 21.7747 01.06.2014-23:00:00 21.7546 01.07.2014-00:00:00 21.7396 01.07.2014-01:00:00 21.7295 01.07.2014-02:00:00 21.7195 01.07.2014-03:00:00 21.7094 01.07.2014-04:00:00 21.7044 01.07.2014-05:00:00 21.6893 01.07.2014-06:00:00 21.6994 01.07.2014-07:00:00 21.7044 01.07.2014-08:00:00 21.6994 01.07.2014-09:00:00 21.6893 01.07.2014-10:00:00 21.6843 01.07.2014-11:00:00 21.6743 01.07.2014-12:00:00 21.6693 01.07.2014-13:00:00 21.6592 01.07.2014-14:00:00 21.6391 01.07.2014-15:00:00 21.6391 01.07.2014-16:00:00 21.6442 01.07.2014-17:00:00 21.6492 01.07.2014-18:00:00 21.6492 01.07.2014-19:00:00 21.6592 01.07.2014-20:00:00 21.6592 01.07.2014-21:00:00 21.6442 01.07.2014-22:00:00 21.6391 01.07.2014-23:00:00 21.6442 01.08.2014-00:00:00 21.6341 01.08.2014-01:00:00 21.6190 01.08.2014-02:00:00 21.6140 01.08.2014-03:00:00 21.5889 01.08.2014-04:00:00 21.5688 01.08.2014-05:00:00 21.5638 01.08.2014-06:00:00 21.5588 01.08.2014-07:00:00 21.5588 01.08.2014-08:00:00 21.5889 01.08.2014-09:00:00 21.6140 01.08.2014-10:00:00 21.6442 01.08.2014-11:00:00 21.6743 01.08.2014-12:00:00 21.6944 01.08.2014-13:00:00 21.7295 01.08.2014-14:00:00 21.7898 01.08.2014-15:00:00 21.8400 01.08.2014-16:00:00 21.8551 01.08.2014-17:00:00 21.8952 01.08.2014-18:00:00 21.9354 01.08.2014-19:00:00 21.9404 01.08.2014-20:00:00 21.9505 01.08.2014-21:00:00 22.0007 01.08.2014-22:00:00 22.0308 01.08.2014-23:00:00 22.1112 01.09.2014-00:00:00 22.1463 01.09.2014-01:00:00 22.1664 01.09.2014-02:00:00 22.1664 01.09.2014-03:00:00 22.1815 01.09.2014-04:00:00 22.1765 01.09.2014-05:00:00 22.1714 01.09.2014-06:00:00 22.1664 01.09.2014-07:00:00 22.1564 01.09.2014-08:00:00 22.1514 01.09.2014-09:00:00 22.1413 01.09.2014-10:00:00 22.1313 01.09.2014-11:00:00 22.1363 01.09.2014-12:00:00 22.1313 01.09.2014-13:00:00 22.1162 01.09.2014-14:00:00 22.1162 01.09.2014-15:00:00 22.1212 01.09.2014-16:00:00 22.1162 01.09.2014-17:00:00 22.1212 01.09.2014-18:00:00 22.1262 01.09.2014-19:00:00 22.1262 01.09.2014-20:00:00 22.1363 01.09.2014-21:00:00 22.1363 01.09.2014-22:00:00 22.1614 01.09.2014-23:00:00 22.2116 01.10.2014-00:00:00 22.2217 01.10.2014-01:00:00 22.2267 01.10.2014-02:00:00 22.2317 01.10.2014-03:00:00 22.2166 01.10.2014-04:00:00 22.2217 01.10.2014-05:00:00 22.2217 01.10.2014-06:00:00 22.2217 01.10.2014-07:00:00 22.2116 01.10.2014-08:00:00 22.2116 01.10.2014-09:00:00 22.1966 01.10.2014-10:00:00 22.2016 01.10.2014-11:00:00 22.2217 01.10.2014-12:00:00 22.2518 01.10.2014-13:00:00 22.3121 01.10.2014-14:00:00 22.4025 01.10.2014-15:00:00 22.4276 01.10.2014-16:00:00 22.4577 01.10.2014-17:00:00 22.4577 01.10.2014-18:00:00 22.4627 01.10.2014-19:00:00 22.4677 01.10.2014-20:00:00 22.4928 01.10.2014-21:00:00 22.5431 01.10.2014-22:00:00 22.6134 01.10.2014-23:00:00 22.7188 01.11.2014-00:00:00 22.8494 01.11.2014-01:00:00 22.9599 01.11.2014-02:00:00 23.1306 01.11.2014-03:00:00 23.3566 01.11.2014-04:00:00 23.5625 01.11.2014-05:00:00 23.8287 01.11.2014-06:00:00 24.0446 01.11.2014-07:00:00 24.1350 01.11.2014-08:00:00 24.1701 01.11.2014-09:00:00 24.1802 01.11.2014-10:00:00 24.1802 01.11.2014-11:00:00 24.1802 01.11.2014-12:00:00 24.1802 01.11.2014-13:00:00 24.1752 01.11.2014-14:00:00 24.2003 01.11.2014-15:00:00 24.2103 01.11.2014-16:00:00 24.2605 01.11.2014-17:00:00 24.3258 01.11.2014-18:00:00 24.3308 01.11.2014-19:00:00 24.3308 01.11.2014-20:00:00 24.3359 01.11.2014-21:00:00 24.3459 01.11.2014-22:00:00 24.3559 01.11.2014-23:00:00 24.3459 01.12.2014-00:00:00 24.3459 01.12.2014-01:00:00 24.3409 01.12.2014-02:00:00 24.3409 01.12.2014-03:00:00 24.3409 01.12.2014-04:00:00 24.3409 01.12.2014-05:00:00 24.3509 01.12.2014-06:00:00 24.3509 01.12.2014-07:00:00 24.3660 01.12.2014-08:00:00 24.3660 01.12.2014-09:00:00 24.3911 01.12.2014-10:00:00 24.4062 01.12.2014-11:00:00 24.4212 01.12.2014-12:00:00 24.4664 01.12.2014-13:00:00 24.4865 01.12.2014-14:00:00 24.4915 01.12.2014-15:00:00 24.5016 01.12.2014-16:00:00 24.5166 01.12.2014-17:00:00 24.5568 01.12.2014-18:00:00 24.5819 01.12.2014-19:00:00 24.6171 01.12.2014-20:00:00 24.6372 01.12.2014-21:00:00 24.6673 01.12.2014-22:00:00 24.6773 01.12.2014-23:00:00 24.6974 01.13.2014-00:00:00 24.7025 01.13.2014-01:00:00 24.7125 01.13.2014-02:00:00 24.7225 01.13.2014-03:00:00 24.7326 01.13.2014-04:00:00 24.7477 01.13.2014-05:00:00 24.7527 01.13.2014-06:00:00 24.7477 01.13.2014-07:00:00 24.7376 01.13.2014-08:00:00 24.7376 01.13.2014-09:00:00 24.7376 01.13.2014-10:00:00 24.7326 01.13.2014-11:00:00 24.7175 01.13.2014-12:00:00 24.7075 01.13.2014-13:00:00 24.7075 01.13.2014-14:00:00 24.7025 01.13.2014-15:00:00 24.7025 01.13.2014-16:00:00 24.6824 01.13.2014-17:00:00 24.6773 01.13.2014-18:00:00 24.6824 01.13.2014-19:00:00 24.6824 01.13.2014-20:00:00 24.6924 01.13.2014-21:00:00 24.6974 01.13.2014-22:00:00 24.6924 01.13.2014-23:00:00 24.6773 01.14.2014-00:00:00 24.6723 01.14.2014-01:00:00 24.6673 01.14.2014-02:00:00 24.6673 01.14.2014-03:00:00 24.6573 01.14.2014-04:00:00 24.6522 01.14.2014-05:00:00 24.6522 01.14.2014-06:00:00 24.6522 01.14.2014-07:00:00 24.6522 01.14.2014-08:00:00 24.6522 01.14.2014-09:00:00 24.6372 01.14.2014-10:00:00 24.6322 01.14.2014-11:00:00 24.6171 01.14.2014-12:00:00 24.6070 01.14.2014-13:00:00 24.6121 01.14.2014-14:00:00 24.6070 01.14.2014-15:00:00 24.6171 01.14.2014-16:00:00 24.6070 01.14.2014-17:00:00 24.6020 01.14.2014-18:00:00 24.6070 01.14.2014-19:00:00 24.6020 01.14.2014-20:00:00 24.5970 01.14.2014-21:00:00 24.5970 01.14.2014-22:00:00 24.5920 01.14.2014-23:00:00 24.5920 01.15.2014-00:00:00 24.5920 01.15.2014-01:00:00 24.5769 01.15.2014-02:00:00 24.5618 01.15.2014-03:00:00 24.5568 01.15.2014-04:00:00 24.5568 01.15.2014-05:00:00 24.5518 01.15.2014-06:00:00 24.5468 01.15.2014-07:00:00 24.5367 01.15.2014-08:00:00 24.5317 01.15.2014-09:00:00 24.5267 01.15.2014-10:00:00 24.5166 01.15.2014-11:00:00 24.5066 01.15.2014-12:00:00 24.4915 01.15.2014-13:00:00 24.4765 01.15.2014-14:00:00 24.4715 01.15.2014-15:00:00 24.4715 01.15.2014-16:00:00 24.4514 01.15.2014-17:00:00 24.4463 01.15.2014-18:00:00 24.4463 01.15.2014-19:00:00 24.4413 01.15.2014-20:00:00 24.4463 01.15.2014-21:00:00 24.4463 01.15.2014-22:00:00 24.4363 01.15.2014-23:00:00 24.4363 01.16.2014-00:00:00 24.4313 01.16.2014-01:00:00 24.4212 01.16.2014-02:00:00 24.4212 01.16.2014-03:00:00 24.4212 01.16.2014-04:00:00 24.4062 01.16.2014-05:00:00 24.3911 01.16.2014-06:00:00 24.3861 01.16.2014-07:00:00 24.3861 01.16.2014-08:00:00 24.3760 01.16.2014-09:00:00 24.3610 01.16.2014-10:00:00 24.3559 01.16.2014-11:00:00 24.3509 01.16.2014-12:00:00 24.3459 01.16.2014-13:00:00 24.3409 01.16.2014-14:00:00 24.3258 01.16.2014-15:00:00 24.3158 01.16.2014-16:00:00 24.3158 01.16.2014-17:00:00 24.3108 01.16.2014-18:00:00 24.2957 01.16.2014-19:00:00 24.2957 01.16.2014-20:00:00 24.2957 01.16.2014-21:00:00 24.2856 01.16.2014-22:00:00 24.2856 01.16.2014-23:00:00 24.2756 01.17.2014-00:00:00 24.2605 01.17.2014-01:00:00 24.2605 01.17.2014-02:00:00 24.2404 01.17.2014-03:00:00 24.2304 01.17.2014-04:00:00 24.2254 01.17.2014-05:00:00 24.2103 01.17.2014-06:00:00 24.1952 01.17.2014-07:00:00 24.1952 01.17.2014-08:00:00 24.1752 01.17.2014-09:00:00 24.1601 01.17.2014-10:00:00 24.1501 01.17.2014-11:00:00 24.1501 01.17.2014-12:00:00 24.1300 01.17.2014-13:00:00 24.1149 01.17.2014-14:00:00 24.1049 01.17.2014-15:00:00 24.0898 01.17.2014-16:00:00 24.0948 01.17.2014-17:00:00 24.0848 01.17.2014-18:00:00 24.0848 01.17.2014-19:00:00 24.0597 01.17.2014-20:00:00 24.0446 01.17.2014-21:00:00 24.0396 01.17.2014-22:00:00 24.0145 01.17.2014-23:00:00 23.9944 01.18.2014-00:00:00 23.9843 01.18.2014-01:00:00 23.9793 01.18.2014-02:00:00 23.9743 01.18.2014-03:00:00 23.9642 01.18.2014-04:00:00 23.9492 01.18.2014-05:00:00 23.9492 01.18.2014-06:00:00 23.9341 01.18.2014-07:00:00 23.9190 01.18.2014-08:00:00 23.8939 01.18.2014-09:00:00 23.8588 01.18.2014-10:00:00 23.8437 01.18.2014-11:00:00 23.8387 01.18.2014-12:00:00 23.8236 01.18.2014-13:00:00 23.8086 01.18.2014-14:00:00 23.7885 01.18.2014-15:00:00 23.7583 01.18.2014-16:00:00 23.7634 01.18.2014-17:00:00 23.7634 01.18.2014-18:00:00 23.7533 01.18.2014-19:00:00 23.7282 01.18.2014-20:00:00 23.6880 01.18.2014-21:00:00 23.6680 01.18.2014-22:00:00 23.6529 01.18.2014-23:00:00 23.6378 01.19.2014-00:00:00 23.6278 01.19.2014-01:00:00 23.6177 01.19.2014-02:00:00 23.6127 01.19.2014-03:00:00 23.5977 01.19.2014-04:00:00 23.5926 01.19.2014-05:00:00 23.5926 01.19.2014-06:00:00 23.5826 01.19.2014-07:00:00 23.5625 01.19.2014-08:00:00 23.5474 01.19.2014-09:00:00 23.5324 01.19.2014-10:00:00 23.5173 01.19.2014-11:00:00 23.4922 01.19.2014-12:00:00 23.4671 01.19.2014-13:00:00 23.4671 01.19.2014-14:00:00 23.4470 01.19.2014-15:00:00 23.4319 01.19.2014-16:00:00 23.4219 01.19.2014-17:00:00 23.4118 01.19.2014-18:00:00 23.3968 01.19.2014-19:00:00 23.3767 01.19.2014-20:00:00 23.3516 01.19.2014-21:00:00 23.3415 01.19.2014-22:00:00 23.3365 01.19.2014-23:00:00 23.3114 01.20.2014-00:00:00 23.3014 01.20.2014-01:00:00 23.2763 01.20.2014-02:00:00 23.2712 01.20.2014-03:00:00 23.2662 01.20.2014-04:00:00 23.2511 01.20.2014-05:00:00 23.2361 01.20.2014-06:00:00 23.2260 01.20.2014-07:00:00 23.2110 01.20.2014-08:00:00 23.1959 01.20.2014-09:00:00 23.1859 01.20.2014-10:00:00 23.1658 01.20.2014-11:00:00 23.1557 01.20.2014-12:00:00 23.1306 01.20.2014-13:00:00 23.1206 01.20.2014-14:00:00 23.0955 01.20.2014-15:00:00 23.0854 01.20.2014-16:00:00 23.0754 01.20.2014-17:00:00 23.0704 01.20.2014-18:00:00 23.0704 01.20.2014-19:00:00 23.0603 01.20.2014-20:00:00 23.0452 01.20.2014-21:00:00 23.0402 01.20.2014-22:00:00 23.0352 01.20.2014-23:00:00 23.0151 01.21.2014-00:00:00 23.0051 01.21.2014-01:00:00 22.9850 01.21.2014-02:00:00 22.9498 01.21.2014-03:00:00 22.9247 01.21.2014-04:00:00 22.8946 01.21.2014-05:00:00 22.8845 01.21.2014-06:00:00 22.8695 01.21.2014-07:00:00 22.8444 01.21.2014-08:00:00 22.8293 01.21.2014-09:00:00 22.8092 01.21.2014-10:00:00 22.7791 01.21.2014-11:00:00 22.7439 01.21.2014-12:00:00 22.7389 01.21.2014-13:00:00 22.7289 01.21.2014-14:00:00 22.7138 01.21.2014-15:00:00 22.6887 01.21.2014-16:00:00 22.6837 01.21.2014-17:00:00 22.6636 01.21.2014-18:00:00 22.6535 01.21.2014-19:00:00 22.6435 01.21.2014-20:00:00 22.6335 01.21.2014-21:00:00 22.6284 01.21.2014-22:00:00 22.6184 01.21.2014-23:00:00 22.6134 01.22.2014-00:00:00 22.6134 01.22.2014-01:00:00 22.5883 01.22.2014-02:00:00 22.5682 01.22.2014-03:00:00 22.5531 01.22.2014-04:00:00 22.5431 01.22.2014-05:00:00 22.5431 01.22.2014-06:00:00 22.5180 01.22.2014-07:00:00 22.5029 01.22.2014-08:00:00 22.4928 01.22.2014-09:00:00 22.4828 01.22.2014-10:00:00 22.4728 01.22.2014-11:00:00 22.4577 01.22.2014-12:00:00 22.4326 01.22.2014-13:00:00 22.4125 01.22.2014-14:00:00 22.3924 01.22.2014-15:00:00 22.3773 01.22.2014-16:00:00 22.3723 01.22.2014-17:00:00 22.3623 01.22.2014-18:00:00 22.3522 01.22.2014-19:00:00 22.3372 01.22.2014-20:00:00 22.3321 01.22.2014-21:00:00 22.3171 01.22.2014-22:00:00 22.3020 01.22.2014-23:00:00 22.2869 01.23.2014-00:00:00 22.2719 01.23.2014-01:00:00 22.2468 01.23.2014-02:00:00 22.2367 01.23.2014-03:00:00 22.2217 01.23.2014-04:00:00 22.2066 01.23.2014-05:00:00 22.1865 01.23.2014-06:00:00 22.1714 01.23.2014-07:00:00 22.1514 01.23.2014-08:00:00 22.1413 01.23.2014-09:00:00 22.1262 01.23.2014-10:00:00 22.1062 01.23.2014-11:00:00 22.0911 01.23.2014-12:00:00 22.0811 01.23.2014-13:00:00 22.0660 01.23.2014-14:00:00 22.0559 01.23.2014-15:00:00 22.0559 01.23.2014-16:00:00 22.0409 01.23.2014-17:00:00 22.0258 01.23.2014-18:00:00 22.0107 01.23.2014-19:00:00 22.0007 01.23.2014-20:00:00 21.9856 01.23.2014-21:00:00 21.9856 01.23.2014-22:00:00 21.9706 01.23.2014-23:00:00 21.9555 01.24.2014-00:00:00 21.9404 01.24.2014-01:00:00 21.9354 01.24.2014-02:00:00 21.9254 01.24.2014-03:00:00 21.9103 01.24.2014-04:00:00 21.9003 01.24.2014-05:00:00 21.9003 01.24.2014-06:00:00 21.8952 01.24.2014-07:00:00 21.8852 01.24.2014-08:00:00 21.8701 01.24.2014-09:00:00 21.8651 01.24.2014-10:00:00 21.8350 01.24.2014-11:00:00 21.8049 01.24.2014-12:00:00 21.7898 01.24.2014-13:00:00 21.7797 01.24.2014-14:00:00 21.7546 01.24.2014-15:00:00 21.7345 01.24.2014-16:00:00 21.7245 01.24.2014-17:00:00 21.7145 01.24.2014-18:00:00 21.7145 01.24.2014-19:00:00 21.6944 01.24.2014-20:00:00 21.6843 01.24.2014-21:00:00 21.6843 01.24.2014-22:00:00 21.6693 01.24.2014-23:00:00 21.6492 01.25.2014-00:00:00 21.6442 01.25.2014-01:00:00 21.6391 01.25.2014-02:00:00 21.6341 01.25.2014-03:00:00 21.6291 01.25.2014-04:00:00 21.6241 01.25.2014-05:00:00 21.6140 01.25.2014-06:00:00 21.5939 01.25.2014-07:00:00 21.5889 01.25.2014-08:00:00 21.5889 01.25.2014-09:00:00 21.5688 01.25.2014-10:00:00 21.5538 01.25.2014-11:00:00 21.5387 01.25.2014-12:00:00 21.5236 01.25.2014-13:00:00 21.5236 01.25.2014-14:00:00 21.5136 01.25.2014-15:00:00 21.5286 01.25.2014-16:00:00 21.5136 01.25.2014-17:00:00 21.5035 01.25.2014-18:00:00 21.4935 01.25.2014-19:00:00 21.4885 01.25.2014-20:00:00 21.4784 01.25.2014-21:00:00 21.4684 01.25.2014-22:00:00 21.4734 01.25.2014-23:00:00 21.4734 01.26.2014-00:00:00 21.4583 01.26.2014-01:00:00 21.4483 01.26.2014-02:00:00 21.4433 01.26.2014-03:00:00 21.4232 01.26.2014-04:00:00 21.4031 01.26.2014-05:00:00 21.3931 01.26.2014-06:00:00 21.3780 01.26.2014-07:00:00 21.3730 01.26.2014-08:00:00 21.3629 01.26.2014-09:00:00 21.3579 01.26.2014-10:00:00 21.3428 01.26.2014-11:00:00 21.3328 01.26.2014-12:00:00 21.3177 01.26.2014-13:00:00 21.3177 01.26.2014-14:00:00 21.3177 01.26.2014-15:00:00 21.3077 01.26.2014-16:00:00 21.3027 01.26.2014-17:00:00 21.2926 01.26.2014-18:00:00 21.2926 01.26.2014-19:00:00 21.2826 01.26.2014-20:00:00 21.2776 01.26.2014-21:00:00 21.2725 01.26.2014-22:00:00 21.2625 01.26.2014-23:00:00 21.2575 01.27.2014-00:00:00 21.2474 01.27.2014-01:00:00 21.2424 01.27.2014-02:00:00 21.2324 01.27.2014-03:00:00 21.2273 01.27.2014-04:00:00 21.2223 01.27.2014-05:00:00 21.2123 01.27.2014-06:00:00 21.2022 01.27.2014-07:00:00 21.1771 01.27.2014-08:00:00 21.1771 01.27.2014-09:00:00 21.1671 01.27.2014-10:00:00 21.1520 01.27.2014-11:00:00 21.1319 01.27.2014-12:00:00 21.1269 01.27.2014-13:00:00 21.1169 01.27.2014-14:00:00 21.1118 01.27.2014-15:00:00 21.0968 01.27.2014-16:00:00 21.0968 01.27.2014-17:00:00 21.0917 01.27.2014-18:00:00 21.0867 01.27.2014-19:00:00 21.0767 01.27.2014-20:00:00 21.0767 01.27.2014-21:00:00 21.0666 01.27.2014-22:00:00 21.0516 01.27.2014-23:00:00 21.0466 01.28.2014-00:00:00 21.0466 01.28.2014-01:00:00 21.0466 01.28.2014-02:00:00 21.0265 01.28.2014-03:00:00 21.0064 01.28.2014-04:00:00 20.9963 01.28.2014-05:00:00 20.9863 01.28.2014-06:00:00 20.9662 01.28.2014-07:00:00 20.9612 01.28.2014-08:00:00 20.9411 01.28.2014-09:00:00 20.9361 01.28.2014-10:00:00 20.9361 01.28.2014-11:00:00 20.9411 01.28.2014-12:00:00 20.9361 01.28.2014-13:00:00 20.9361 01.28.2014-14:00:00 20.9361 01.28.2014-15:00:00 20.9310 01.28.2014-16:00:00 20.9361 01.28.2014-17:00:00 20.9310 01.28.2014-18:00:00 20.9210 01.28.2014-19:00:00 20.9160 01.28.2014-20:00:00 20.9110 01.28.2014-21:00:00 20.9009 01.28.2014-22:00:00 20.8959 01.28.2014-23:00:00 20.9059 01.29.2014-00:00:00 20.9009 01.29.2014-01:00:00 20.9110 01.29.2014-02:00:00 20.9210 01.29.2014-03:00:00 20.9210 01.29.2014-04:00:00 20.9110 01.29.2014-05:00:00 20.9210 01.29.2014-06:00:00 20.9361 01.29.2014-07:00:00 21.0114 01.29.2014-08:00:00 21.1169 01.29.2014-09:00:00 21.2424 01.29.2014-10:00:00 21.3479 01.29.2014-11:00:00 21.4885 01.29.2014-12:00:00 21.5839 01.29.2014-13:00:00 21.6693 01.29.2014-14:00:00 21.7396 01.29.2014-15:00:00 21.9806 01.29.2014-16:00:00 22.1363 01.29.2014-17:00:00 22.3824 01.29.2014-18:00:00 22.5330 01.29.2014-19:00:00 22.6736 01.29.2014-20:00:00 22.7439 01.29.2014-21:00:00 22.8142 01.29.2014-22:00:00 22.8343 01.29.2014-23:00:00 22.8594 01.30.2014-00:00:00 22.8645 01.30.2014-01:00:00 22.8745 01.30.2014-02:00:00 22.8896 01.30.2014-03:00:00 22.9046 01.30.2014-04:00:00 22.9097 01.30.2014-05:00:00 22.9097 01.30.2014-06:00:00 22.9147 01.30.2014-07:00:00 22.9398 01.30.2014-08:00:00 22.9348 01.30.2014-09:00:00 22.9549 01.30.2014-10:00:00 22.9498 01.30.2014-11:00:00 22.9649 01.30.2014-12:00:00 22.9699 01.30.2014-13:00:00 23.0000 01.30.2014-14:00:00 23.0553 01.30.2014-15:00:00 23.1005 01.30.2014-16:00:00 23.1156 01.30.2014-17:00:00 23.1206 01.30.2014-18:00:00 23.1256 01.30.2014-19:00:00 23.1256 01.30.2014-20:00:00 23.1206 01.30.2014-21:00:00 23.1256 01.30.2014-22:00:00 23.1156 01.30.2014-23:00:00 23.1055 01.31.2014-00:00:00 23.1055 01.31.2014-01:00:00 23.0955 01.31.2014-02:00:00 23.0854 01.31.2014-03:00:00 23.0904 01.31.2014-04:00:00 23.0904 01.31.2014-05:00:00 23.0854 01.31.2014-06:00:00 23.0754 01.31.2014-07:00:00 23.0704 01.31.2014-08:00:00 23.0704 01.31.2014-09:00:00 23.0653 01.31.2014-10:00:00 23.0553 01.31.2014-11:00:00 23.0503 01.31.2014-12:00:00 23.0503 01.31.2014-13:00:00 23.0754 01.31.2014-14:00:00 23.1105 01.31.2014-15:00:00 23.1105 01.31.2014-16:00:00 23.1356 01.31.2014-17:00:00 23.1407 01.31.2014-18:00:00 23.1407 01.31.2014-19:00:00 23.1356 01.31.2014-20:00:00 23.1206 01.31.2014-21:00:00 23.1156 01.31.2014-22:00:00 23.1156 01.31.2014-23:00:00 23.1055 02.01.2014-00:00:00 23.0904 02.01.2014-01:00:00 23.0854 02.01.2014-02:00:00 23.0854 02.01.2014-03:00:00 23.0854 02.01.2014-04:00:00 23.0704 02.01.2014-05:00:00 23.0704 02.01.2014-06:00:00 23.0603 02.01.2014-07:00:00 23.0603 02.01.2014-08:00:00 23.0603 02.01.2014-09:00:00 23.0553 02.01.2014-10:00:00 23.0352 02.01.2014-11:00:00 23.0302 02.01.2014-12:00:00 23.0352 02.01.2014-13:00:00 23.0402 02.01.2014-14:00:00 23.0503 02.01.2014-15:00:00 23.0452 02.01.2014-16:00:00 23.0452 02.01.2014-17:00:00 23.0352 02.01.2014-18:00:00 23.0252 02.01.2014-19:00:00 23.0201 02.01.2014-20:00:00 23.0101 02.01.2014-21:00:00 22.9950 02.01.2014-22:00:00 22.9950 02.01.2014-23:00:00 22.9850 02.02.2014-00:00:00 22.9850 02.02.2014-01:00:00 22.9800 02.02.2014-02:00:00 22.9649 02.02.2014-03:00:00 22.9549 02.02.2014-04:00:00 22.9297 02.02.2014-05:00:00 22.9197 02.02.2014-06:00:00 22.9147 02.02.2014-07:00:00 22.9097 02.02.2014-08:00:00 22.9046 02.02.2014-09:00:00 22.9046 02.02.2014-10:00:00 22.8996 02.02.2014-11:00:00 22.8896 02.02.2014-12:00:00 22.8745 02.02.2014-13:00:00 22.8645 02.02.2014-14:00:00 22.8594 02.02.2014-15:00:00 22.8544 02.02.2014-16:00:00 22.8494 02.02.2014-17:00:00 22.8343 02.02.2014-18:00:00 22.8343 02.02.2014-19:00:00 22.8343 02.02.2014-20:00:00 22.8293 02.02.2014-21:00:00 22.8193 02.02.2014-22:00:00 22.8092 02.02.2014-23:00:00 22.7841 02.03.2014-00:00:00 22.7640 02.03.2014-01:00:00 22.7590 02.03.2014-02:00:00 22.7490 02.03.2014-03:00:00 22.7439 02.03.2014-04:00:00 22.7339 02.03.2014-05:00:00 22.7289 02.03.2014-06:00:00 22.7289 02.03.2014-07:00:00 22.7238 02.03.2014-08:00:00 22.7138 02.03.2014-09:00:00 22.6887 02.03.2014-10:00:00 22.6837 02.03.2014-11:00:00 22.6636 02.03.2014-12:00:00 22.6485 02.03.2014-13:00:00 22.6485 02.03.2014-14:00:00 22.6385 02.03.2014-15:00:00 22.6134 02.03.2014-16:00:00 22.6083 02.03.2014-17:00:00 22.5832 02.03.2014-18:00:00 22.5782 02.03.2014-19:00:00 22.5782 02.03.2014-20:00:00 22.5782 02.03.2014-21:00:00 22.5631 02.03.2014-22:00:00 22.5631 02.03.2014-23:00:00 22.5531 02.04.2014-00:00:00 22.5380 02.04.2014-01:00:00 22.5330 02.04.2014-02:00:00 22.5180 02.04.2014-03:00:00 22.4979 02.04.2014-04:00:00 22.4878 02.04.2014-05:00:00 22.4728 02.04.2014-06:00:00 22.4527 02.04.2014-07:00:00 22.4426 02.04.2014-08:00:00 22.4326 02.04.2014-09:00:00 22.4276 02.04.2014-10:00:00 22.4025 02.04.2014-11:00:00 22.3974 02.04.2014-12:00:00 22.3623 02.04.2014-13:00:00 22.3623 02.04.2014-14:00:00 22.3422 02.04.2014-15:00:00 22.3221 02.04.2014-16:00:00 22.3171 02.04.2014-17:00:00 22.3070 02.04.2014-18:00:00 22.2970 02.04.2014-19:00:00 22.2769 02.04.2014-20:00:00 22.2618 02.04.2014-21:00:00 22.2468 02.04.2014-22:00:00 22.2317 02.04.2014-23:00:00 22.2317 02.05.2014-00:00:00 22.2217 02.05.2014-01:00:00 22.2166 02.05.2014-02:00:00 22.2016 02.05.2014-03:00:00 22.1815 02.05.2014-04:00:00 22.1714 02.05.2014-05:00:00 22.1564 02.05.2014-06:00:00 22.1514 02.05.2014-07:00:00 22.1413 02.05.2014-08:00:00 22.1262 02.05.2014-09:00:00 22.1062 02.05.2014-10:00:00 22.1062 02.05.2014-11:00:00 22.0961 02.05.2014-12:00:00 22.0811 02.05.2014-13:00:00 22.0811 02.05.2014-14:00:00 22.0660 02.05.2014-15:00:00 22.0660 02.05.2014-16:00:00 22.0610 02.05.2014-17:00:00 22.0559 02.05.2014-18:00:00 22.0359 02.05.2014-19:00:00 22.0359 02.05.2014-20:00:00 22.0107 02.05.2014-21:00:00 22.0007 02.05.2014-22:00:00 21.9907 02.05.2014-23:00:00 21.9856 02.06.2014-00:00:00 21.9756 02.06.2014-01:00:00 21.9605 02.06.2014-02:00:00 21.9455 02.06.2014-03:00:00 21.9304 02.06.2014-04:00:00 21.9103 02.06.2014-05:00:00 21.9103 02.06.2014-06:00:00 21.9003 02.06.2014-07:00:00 21.9003 02.06.2014-08:00:00 21.8902 02.06.2014-09:00:00 21.8802 02.06.2014-10:00:00 21.8701 02.06.2014-11:00:00 21.8601 02.06.2014-12:00:00 21.8400 02.06.2014-13:00:00 21.8249 02.06.2014-14:00:00 21.7948 02.06.2014-15:00:00 21.7797 02.06.2014-16:00:00 21.7747 02.06.2014-17:00:00 21.7496 02.06.2014-18:00:00 21.7446 02.06.2014-19:00:00 21.7446 02.06.2014-20:00:00 21.7396 02.06.2014-21:00:00 21.7195 02.06.2014-22:00:00 21.7044 02.06.2014-23:00:00 21.6994 02.07.2014-00:00:00 21.6893 02.07.2014-01:00:00 21.6693 02.07.2014-02:00:00 21.6442 02.07.2014-03:00:00 21.6391 02.07.2014-04:00:00 21.6341 02.07.2014-05:00:00 21.6241 02.07.2014-06:00:00 21.6090 02.07.2014-07:00:00 21.5990 02.07.2014-08:00:00 21.5939 02.07.2014-09:00:00 21.5889 02.07.2014-10:00:00 21.5839 02.07.2014-11:00:00 21.5839 02.07.2014-12:00:00 21.5738 02.07.2014-13:00:00 21.5738 02.07.2014-14:00:00 21.5638 02.07.2014-15:00:00 21.5538 02.07.2014-16:00:00 21.5487 02.07.2014-17:00:00 21.5387 02.07.2014-18:00:00 21.5387 02.07.2014-19:00:00 21.5286 02.07.2014-20:00:00 21.5236 02.07.2014-21:00:00 21.5186 02.07.2014-22:00:00 21.4985 02.07.2014-23:00:00 21.4885 02.08.2014-00:00:00 21.4784 02.08.2014-01:00:00 21.4634 02.08.2014-02:00:00 21.4634 02.08.2014-03:00:00 21.4583 02.08.2014-04:00:00 21.4433 02.08.2014-05:00:00 21.4383 02.08.2014-06:00:00 21.4232 02.08.2014-07:00:00 21.4182 02.08.2014-08:00:00 21.4131 02.08.2014-09:00:00 21.3981 02.08.2014-10:00:00 21.3931 02.08.2014-11:00:00 21.3880 02.08.2014-12:00:00 21.3730 02.08.2014-13:00:00 21.3479 02.08.2014-14:00:00 21.3378 02.08.2014-15:00:00 21.3328 02.08.2014-16:00:00 21.3177 02.08.2014-17:00:00 21.2976 02.08.2014-18:00:00 21.2876 02.08.2014-19:00:00 21.2826 02.08.2014-20:00:00 21.2725 02.08.2014-21:00:00 21.2575 02.08.2014-22:00:00 21.2524 02.08.2014-23:00:00 21.2474 02.09.2014-00:00:00 21.2374 02.09.2014-01:00:00 21.2173 02.09.2014-02:00:00 21.2123 02.09.2014-03:00:00 21.2073 02.09.2014-04:00:00 21.1872 02.09.2014-05:00:00 21.1671 02.09.2014-06:00:00 21.1570 02.09.2014-07:00:00 21.1470 02.09.2014-08:00:00 21.1420 02.09.2014-09:00:00 21.1319 02.09.2014-10:00:00 21.1269 02.09.2014-11:00:00 21.1169 02.09.2014-12:00:00 21.1068 02.09.2014-13:00:00 21.0917 02.09.2014-14:00:00 21.0817 02.09.2014-15:00:00 21.0717 02.09.2014-16:00:00 21.0666 02.09.2014-17:00:00 21.0466 02.09.2014-18:00:00 21.0365 02.09.2014-19:00:00 21.0365 02.09.2014-20:00:00 21.0315 02.09.2014-21:00:00 21.0214 02.09.2014-22:00:00 21.0114 02.09.2014-23:00:00 20.9913 02.10.2014-00:00:00 20.9863 02.10.2014-01:00:00 20.9863 02.10.2014-02:00:00 20.9863 02.10.2014-03:00:00 20.9762 02.10.2014-04:00:00 20.9562 02.10.2014-05:00:00 20.9411 02.10.2014-06:00:00 20.9361 02.10.2014-07:00:00 20.9260 02.10.2014-08:00:00 20.9361 02.10.2014-09:00:00 20.9361 02.10.2014-10:00:00 20.9511 02.10.2014-11:00:00 20.9762 02.10.2014-12:00:00 21.0014 02.10.2014-13:00:00 21.0315 02.10.2014-14:00:00 21.0466 02.10.2014-15:00:00 21.0566 02.10.2014-16:00:00 21.0666 02.10.2014-17:00:00 21.0717 02.10.2014-18:00:00 21.0666 02.10.2014-19:00:00 21.0917 02.10.2014-20:00:00 21.0917 02.10.2014-21:00:00 21.1068 02.10.2014-22:00:00 21.1621 02.10.2014-23:00:00 21.2273 02.11.2014-00:00:00 21.2876 02.11.2014-01:00:00 21.2976 02.11.2014-02:00:00 21.3077 02.11.2014-03:00:00 21.3127 02.11.2014-04:00:00 21.3228 02.11.2014-05:00:00 21.3228 02.11.2014-06:00:00 21.3127 02.11.2014-07:00:00 21.3077 02.11.2014-08:00:00 21.3077 02.11.2014-09:00:00 21.3077 02.11.2014-10:00:00 21.3127 02.11.2014-11:00:00 21.3127 02.11.2014-12:00:00 21.3177 02.11.2014-13:00:00 21.3278 02.11.2014-14:00:00 21.3378 02.11.2014-15:00:00 21.3328 02.11.2014-16:00:00 21.3479 02.11.2014-17:00:00 21.3529 02.11.2014-18:00:00 21.3780 02.11.2014-19:00:00 21.4332 02.11.2014-20:00:00 21.4784 02.11.2014-21:00:00 21.5186 02.11.2014-22:00:00 21.5738 02.11.2014-23:00:00 21.5939 02.12.2014-00:00:00 21.6140 02.12.2014-01:00:00 21.6241 02.12.2014-02:00:00 21.6793 02.12.2014-03:00:00 21.7145 02.12.2014-04:00:00 21.7697 02.12.2014-05:00:00 21.8500 02.12.2014-06:00:00 21.9404 02.12.2014-07:00:00 21.9756 02.12.2014-08:00:00 22.0107 02.12.2014-09:00:00 22.0760 02.12.2014-10:00:00 22.0861 02.12.2014-11:00:00 22.1062 02.12.2014-12:00:00 22.1262 02.12.2014-13:00:00 22.1413 02.12.2014-14:00:00 22.1614 02.12.2014-15:00:00 22.1765 02.12.2014-16:00:00 22.2217 02.12.2014-17:00:00 22.2317 02.12.2014-18:00:00 22.2468 02.12.2014-19:00:00 22.2518 02.12.2014-20:00:00 22.2618 02.12.2014-21:00:00 22.2669 02.12.2014-22:00:00 22.2819 02.12.2014-23:00:00 22.3070 02.13.2014-00:00:00 22.3422 02.13.2014-01:00:00 22.3522 02.13.2014-02:00:00 22.3522 02.13.2014-03:00:00 22.3723 02.13.2014-04:00:00 22.3974 02.13.2014-05:00:00 22.4125 02.13.2014-06:00:00 22.4326 02.13.2014-07:00:00 22.4476 02.13.2014-08:00:00 22.4577 02.13.2014-09:00:00 22.4527 02.13.2014-10:00:00 22.4577 02.13.2014-11:00:00 22.4577 02.13.2014-12:00:00 22.4527 02.13.2014-13:00:00 22.4577 02.13.2014-14:00:00 22.4728 02.13.2014-15:00:00 22.4677 02.13.2014-16:00:00 22.4778 02.13.2014-17:00:00 22.4728 02.13.2014-18:00:00 22.4677 02.13.2014-19:00:00 22.4728 02.13.2014-20:00:00 22.4728 02.13.2014-21:00:00 22.4627 02.13.2014-22:00:00 22.4527 02.13.2014-23:00:00 22.4527 02.14.2014-00:00:00 22.4376 02.14.2014-01:00:00 22.4326 02.14.2014-02:00:00 22.4577 02.14.2014-03:00:00 22.4627 02.14.2014-04:00:00 22.4677 02.14.2014-05:00:00 22.4677 02.14.2014-06:00:00 22.4778 02.14.2014-07:00:00 22.4728 02.14.2014-08:00:00 22.4677 02.14.2014-09:00:00 22.4627 02.14.2014-10:00:00 22.4677 02.14.2014-11:00:00 22.4878 02.14.2014-12:00:00 22.4878 02.14.2014-13:00:00 22.4828 02.14.2014-14:00:00 22.4979 02.14.2014-15:00:00 22.5330 02.14.2014-16:00:00 22.5581 02.14.2014-17:00:00 22.5581 02.14.2014-18:00:00 22.5782 02.14.2014-19:00:00 22.5933 02.14.2014-20:00:00 22.5933 02.14.2014-21:00:00 22.5883 02.14.2014-22:00:00 22.5883 02.14.2014-23:00:00 22.5682 02.15.2014-00:00:00 22.5682 02.15.2014-01:00:00 22.5581 02.15.2014-02:00:00 22.5481 02.15.2014-03:00:00 22.5431 02.15.2014-04:00:00 22.5431 02.15.2014-05:00:00 22.5481 02.15.2014-06:00:00 22.5481 02.15.2014-07:00:00 22.5481 02.15.2014-08:00:00 22.5431 02.15.2014-09:00:00 22.5431 02.15.2014-10:00:00 22.5380 02.15.2014-11:00:00 22.5330 02.15.2014-12:00:00 22.5631 02.15.2014-13:00:00 22.6284 02.15.2014-14:00:00 22.7490 02.15.2014-15:00:00 22.7891 02.15.2014-16:00:00 22.8544 02.15.2014-17:00:00 22.8996 02.15.2014-18:00:00 22.9147 02.15.2014-19:00:00 22.9398 02.15.2014-20:00:00 22.9348 02.15.2014-21:00:00 22.9498 02.15.2014-22:00:00 22.9599 02.15.2014-23:00:00 23.0101 02.16.2014-00:00:00 23.0352 02.16.2014-01:00:00 23.0402 02.16.2014-02:00:00 23.0452 02.16.2014-03:00:00 23.0402 02.16.2014-04:00:00 23.0402 02.16.2014-05:00:00 23.0302 02.16.2014-06:00:00 23.0201 02.16.2014-07:00:00 23.0201 02.16.2014-08:00:00 23.0201 02.16.2014-09:00:00 23.0201 02.16.2014-10:00:00 23.0151 02.16.2014-11:00:00 23.0151 02.16.2014-12:00:00 23.0151 02.16.2014-13:00:00 23.0201 02.16.2014-14:00:00 23.0101 02.16.2014-15:00:00 23.0000 02.16.2014-16:00:00 23.0000 02.16.2014-17:00:00 22.9900 02.16.2014-18:00:00 22.9900 02.16.2014-19:00:00 22.9850 02.16.2014-20:00:00 22.9900 02.16.2014-21:00:00 23.0000 02.16.2014-22:00:00 23.0051 02.16.2014-23:00:00 23.0151 02.17.2014-00:00:00 23.0653 02.17.2014-01:00:00 23.2110 02.17.2014-02:00:00 23.3516 02.17.2014-03:00:00 23.4470 02.17.2014-04:00:00 23.4621 02.17.2014-05:00:00 23.5474 02.17.2014-06:00:00 23.5977 02.17.2014-07:00:00 23.6328 02.17.2014-08:00:00 23.6378 02.17.2014-09:00:00 23.6579 02.17.2014-10:00:00 23.6629 02.17.2014-11:00:00 23.6579 02.17.2014-12:00:00 23.6629 02.17.2014-13:00:00 23.6780 02.17.2014-14:00:00 23.7182 02.17.2014-15:00:00 23.7232 02.17.2014-16:00:00 23.7182 02.17.2014-17:00:00 23.7132 02.17.2014-18:00:00 23.7182 02.17.2014-19:00:00 23.7081 02.17.2014-20:00:00 23.7031 02.17.2014-21:00:00 23.6981 02.17.2014-22:00:00 23.6981 02.17.2014-23:00:00 23.6981 02.18.2014-00:00:00 23.6880 02.18.2014-01:00:00 23.6830 02.18.2014-02:00:00 23.6730 02.18.2014-03:00:00 23.6680 02.18.2014-04:00:00 23.6629 02.18.2014-05:00:00 23.6479 02.18.2014-06:00:00 23.6378 02.18.2014-07:00:00 23.6228 02.18.2014-08:00:00 23.6127 02.18.2014-09:00:00 23.6027 02.18.2014-10:00:00 23.5977 02.18.2014-11:00:00 23.5926 02.18.2014-12:00:00 23.6077 02.18.2014-13:00:00 23.6177 02.18.2014-14:00:00 23.6228 02.18.2014-15:00:00 23.6629 02.18.2014-16:00:00 23.7634 02.18.2014-17:00:00 23.7935 02.18.2014-18:00:00 23.7935 02.18.2014-19:00:00 23.8035 02.18.2014-20:00:00 23.8035 02.18.2014-21:00:00 23.7985 02.18.2014-22:00:00 23.7885 02.18.2014-23:00:00 23.7885 02.19.2014-00:00:00 23.7835 02.19.2014-01:00:00 23.7684 02.19.2014-02:00:00 23.7583 02.19.2014-03:00:00 23.7533 02.19.2014-04:00:00 23.7483 02.19.2014-05:00:00 23.7483 02.19.2014-06:00:00 23.7282 02.19.2014-07:00:00 23.7182 02.19.2014-08:00:00 23.7182 02.19.2014-09:00:00 23.7081 02.19.2014-10:00:00 23.7031 02.19.2014-11:00:00 23.7132 02.19.2014-12:00:00 23.7282 02.19.2014-13:00:00 23.7182 02.19.2014-14:00:00 23.7182 02.19.2014-15:00:00 23.7031 02.19.2014-16:00:00 23.6981 02.19.2014-17:00:00 23.6931 02.19.2014-18:00:00 23.6880 02.19.2014-19:00:00 23.6830 02.19.2014-20:00:00 23.6780 02.19.2014-21:00:00 23.6629 02.19.2014-22:00:00 23.6579 02.19.2014-23:00:00 23.6579 02.20.2014-00:00:00 23.6529 02.20.2014-01:00:00 23.6479 02.20.2014-02:00:00 23.6378 02.20.2014-03:00:00 23.6328 02.20.2014-04:00:00 23.6378 02.20.2014-05:00:00 23.6328 02.20.2014-06:00:00 23.6278 02.20.2014-07:00:00 23.6328 02.20.2014-08:00:00 23.6479 02.20.2014-09:00:00 23.6629 02.20.2014-10:00:00 23.6730 02.20.2014-11:00:00 23.6730 02.20.2014-12:00:00 23.6780 02.20.2014-13:00:00 23.6780 02.20.2014-14:00:00 23.6780 02.20.2014-15:00:00 23.6830 02.20.2014-16:00:00 23.6730 02.20.2014-17:00:00 23.6629 02.20.2014-18:00:00 23.6579 02.20.2014-19:00:00 23.6529 02.20.2014-20:00:00 23.6479 02.20.2014-21:00:00 23.6428 02.20.2014-22:00:00 23.6428 02.20.2014-23:00:00 23.6328 02.21.2014-00:00:00 23.6228 02.21.2014-01:00:00 23.6228 02.21.2014-02:00:00 23.5977 02.21.2014-03:00:00 23.5926 02.21.2014-04:00:00 23.5826 02.21.2014-05:00:00 23.5725 02.21.2014-06:00:00 23.5675 02.21.2014-07:00:00 23.5625 02.21.2014-08:00:00 23.5575 02.21.2014-09:00:00 23.5525 02.21.2014-10:00:00 23.5374 02.21.2014-11:00:00 23.5223 02.21.2014-12:00:00 23.5022 02.21.2014-13:00:00 23.4972 02.21.2014-14:00:00 23.4922 02.21.2014-15:00:00 23.4922 02.21.2014-16:00:00 23.4721 02.21.2014-17:00:00 23.4671 02.21.2014-18:00:00 23.4621 02.21.2014-19:00:00 23.4520 02.21.2014-20:00:00 23.4370 02.21.2014-21:00:00 23.4370 02.21.2014-22:00:00 23.4370 02.21.2014-23:00:00 23.4319 02.22.2014-00:00:00 23.4169 02.22.2014-01:00:00 23.4118 02.22.2014-02:00:00 23.4018 02.22.2014-03:00:00 23.4018 02.22.2014-04:00:00 23.3918 02.22.2014-05:00:00 23.3867 02.22.2014-06:00:00 23.3767 02.22.2014-07:00:00 23.3516 02.22.2014-08:00:00 23.3365 02.22.2014-09:00:00 23.3214 02.22.2014-10:00:00 23.3164 02.22.2014-11:00:00 23.3114 02.22.2014-12:00:00 23.3114 02.22.2014-13:00:00 23.3064 02.22.2014-14:00:00 23.3014 02.22.2014-15:00:00 23.2913 02.22.2014-16:00:00 23.2913 02.22.2014-17:00:00 23.2813 02.22.2014-18:00:00 23.2763 02.22.2014-19:00:00 23.2712 02.22.2014-20:00:00 23.2662 02.22.2014-21:00:00 23.2562 02.22.2014-22:00:00 23.2461 02.22.2014-23:00:00 23.2361 02.23.2014-00:00:00 23.2361 02.23.2014-01:00:00 23.2361 02.23.2014-02:00:00 23.2160 02.23.2014-03:00:00 23.2110 02.23.2014-04:00:00 23.2009 02.23.2014-05:00:00 23.1708 02.23.2014-06:00:00 23.1708 02.23.2014-07:00:00 23.1557 02.23.2014-08:00:00 23.1457 02.23.2014-09:00:00 23.1457 02.23.2014-10:00:00 23.1306 02.23.2014-11:00:00 23.1306 02.23.2014-12:00:00 23.1256 02.23.2014-13:00:00 23.1206 02.23.2014-14:00:00 23.1156 02.23.2014-15:00:00 23.1005 02.23.2014-16:00:00 23.1105 02.23.2014-17:00:00 23.1005 02.23.2014-18:00:00 23.0955 02.23.2014-19:00:00 23.0955 02.23.2014-20:00:00 23.0904 02.23.2014-21:00:00 23.0904 02.23.2014-22:00:00 23.0804 02.23.2014-23:00:00 23.0804 02.24.2014-00:00:00 23.0704 02.24.2014-01:00:00 23.0653 02.24.2014-02:00:00 23.0653 02.24.2014-03:00:00 23.0603 02.24.2014-04:00:00 23.0553 02.24.2014-05:00:00 23.0452 02.24.2014-06:00:00 23.0302 02.24.2014-07:00:00 23.0402 02.24.2014-08:00:00 23.0352 02.24.2014-09:00:00 23.0503 02.24.2014-10:00:00 23.0653 02.24.2014-11:00:00 23.1055 02.24.2014-12:00:00 23.1306 02.24.2014-13:00:00 23.1356 02.24.2014-14:00:00 23.1407 02.24.2014-15:00:00 23.1356 02.24.2014-16:00:00 23.1457 02.24.2014-17:00:00 23.1356 02.24.2014-18:00:00 23.1105 02.24.2014-19:00:00 23.0804 02.24.2014-20:00:00 23.0804 02.24.2014-21:00:00 23.0653 02.24.2014-22:00:00 23.0603 02.24.2014-23:00:00 23.0603 02.25.2014-00:00:00 23.0402 02.25.2014-01:00:00 23.0252 02.25.2014-02:00:00 23.0051 02.25.2014-03:00:00 22.9900 02.25.2014-04:00:00 22.9800 02.25.2014-05:00:00 22.9699 02.25.2014-06:00:00 22.9498 02.25.2014-07:00:00 22.9498 02.25.2014-08:00:00 22.9398 02.25.2014-09:00:00 22.9147 02.25.2014-10:00:00 22.8946 02.25.2014-11:00:00 22.8795 02.25.2014-12:00:00 22.8494 02.25.2014-13:00:00 22.8444 02.25.2014-14:00:00 22.8444 02.25.2014-15:00:00 22.8444 02.25.2014-16:00:00 22.8444 02.25.2014-17:00:00 22.8444 02.25.2014-18:00:00 22.8293 02.25.2014-19:00:00 22.8293 02.25.2014-20:00:00 22.8193 02.25.2014-21:00:00 22.7992 02.25.2014-22:00:00 22.7992 02.25.2014-23:00:00 22.7942 02.26.2014-00:00:00 22.7841 02.26.2014-01:00:00 22.7741 02.26.2014-02:00:00 22.7540 02.26.2014-03:00:00 22.7389 02.26.2014-04:00:00 22.7138 02.26.2014-05:00:00 22.6987 02.26.2014-06:00:00 22.6787 02.26.2014-07:00:00 22.6686 02.26.2014-08:00:00 22.6586 02.26.2014-09:00:00 22.6535 02.26.2014-10:00:00 22.6535 02.26.2014-11:00:00 22.6335 02.26.2014-12:00:00 22.6284 02.26.2014-13:00:00 22.6385 02.26.2014-14:00:00 22.6435 02.26.2014-15:00:00 22.6485 02.26.2014-16:00:00 22.6435 02.26.2014-17:00:00 22.6435 02.26.2014-18:00:00 22.6485 02.26.2014-19:00:00 22.6385 02.26.2014-20:00:00 22.6234 02.26.2014-21:00:00 22.6234 02.26.2014-22:00:00 22.6134 02.26.2014-23:00:00 22.6083 02.27.2014-00:00:00 22.6033 02.27.2014-01:00:00 22.5933 02.27.2014-02:00:00 22.5782 02.27.2014-03:00:00 22.5682 02.27.2014-04:00:00 22.5631 02.27.2014-05:00:00 22.5431 02.27.2014-06:00:00 22.5330 02.27.2014-07:00:00 22.5280 02.27.2014-08:00:00 22.5180 02.27.2014-09:00:00 22.5079 02.27.2014-10:00:00 22.5079 02.27.2014-11:00:00 22.5079 02.27.2014-12:00:00 22.5129 02.27.2014-13:00:00 22.5079 02.27.2014-14:00:00 22.5129 02.27.2014-15:00:00 22.5180 02.27.2014-16:00:00 22.5079 02.27.2014-17:00:00 22.5029 02.27.2014-18:00:00 22.5180 02.27.2014-19:00:00 22.5531 02.27.2014-20:00:00 22.5782 02.27.2014-21:00:00 22.6184 02.27.2014-22:00:00 22.6987 02.27.2014-23:00:00 22.7138 02.28.2014-00:00:00 22.7339 02.28.2014-01:00:00 22.7439 02.28.2014-02:00:00 22.7389 02.28.2014-03:00:00 22.7389 02.28.2014-04:00:00 22.7439 02.28.2014-05:00:00 22.7439 02.28.2014-06:00:00 22.7439 02.28.2014-07:00:00 22.7389 02.28.2014-08:00:00 22.7289 02.28.2014-09:00:00 22.7289 02.28.2014-10:00:00 22.7389 02.28.2014-11:00:00 22.7389 02.28.2014-12:00:00 22.7439 02.28.2014-13:00:00 22.7490 02.28.2014-14:00:00 22.7540 02.28.2014-15:00:00 22.7439 02.28.2014-16:00:00 22.7439 02.28.2014-17:00:00 22.7339 02.28.2014-18:00:00 22.7289 02.28.2014-19:00:00 22.7289 02.28.2014-20:00:00 22.7289 02.28.2014-21:00:00 22.7339 02.28.2014-22:00:00 22.7339 02.28.2014-23:00:00 22.7389 03.01.2014-00:00:00 22.7339 03.01.2014-01:00:00 22.7339 03.01.2014-02:00:00 22.7289 03.01.2014-03:00:00 22.7238 03.01.2014-04:00:00 22.7188 03.01.2014-05:00:00 22.7138 03.01.2014-06:00:00 22.7038 03.01.2014-07:00:00 22.7038 03.01.2014-08:00:00 22.6937 03.01.2014-09:00:00 22.6736 03.01.2014-10:00:00 22.6385 03.01.2014-11:00:00 22.6284 03.01.2014-12:00:00 22.6234 03.01.2014-13:00:00 22.6184 03.01.2014-14:00:00 22.6033 03.01.2014-15:00:00 22.5933 03.01.2014-16:00:00 22.5883 03.01.2014-17:00:00 22.5782 03.01.2014-18:00:00 22.5581 03.01.2014-19:00:00 22.5380 03.01.2014-20:00:00 22.5330 03.01.2014-21:00:00 22.5330 03.01.2014-22:00:00 22.5180 03.01.2014-23:00:00 22.5029 03.02.2014-00:00:00 22.4928 03.02.2014-01:00:00 22.4979 03.02.2014-02:00:00 22.4979 03.02.2014-03:00:00 22.4928 03.02.2014-04:00:00 22.4878 03.02.2014-05:00:00 22.4778 03.02.2014-06:00:00 22.4728 03.02.2014-07:00:00 22.4577 03.02.2014-08:00:00 22.4577 03.02.2014-09:00:00 22.4677 03.02.2014-10:00:00 22.4627 03.02.2014-11:00:00 22.4728 03.02.2014-12:00:00 22.4677 03.02.2014-13:00:00 22.4928 03.02.2014-14:00:00 22.5230 03.02.2014-15:00:00 22.5531 03.02.2014-16:00:00 22.5832 03.02.2014-17:00:00 22.6535 03.02.2014-18:00:00 22.6736 03.02.2014-19:00:00 22.7038 03.02.2014-20:00:00 22.7339 03.02.2014-21:00:00 22.7942 03.02.2014-22:00:00 22.9448 03.02.2014-23:00:00 23.0151 03.03.2014-00:00:00 23.0804 03.03.2014-01:00:00 23.1156 03.03.2014-02:00:00 23.1708 03.03.2014-03:00:00 23.2260 03.03.2014-04:00:00 23.2763 03.03.2014-05:00:00 23.2813 03.03.2014-06:00:00 23.2913 03.03.2014-07:00:00 23.3265 03.03.2014-08:00:00 23.3566 03.03.2014-09:00:00 23.3918 03.03.2014-10:00:00 23.4118 03.03.2014-11:00:00 23.4570 03.03.2014-12:00:00 23.5173 03.03.2014-13:00:00 23.6127 03.03.2014-14:00:00 23.6629 03.03.2014-15:00:00 23.6830 03.03.2014-16:00:00 23.6880 03.03.2014-17:00:00 23.7081 03.03.2014-18:00:00 23.7081 03.03.2014-19:00:00 23.7132 03.03.2014-20:00:00 23.7232 03.03.2014-21:00:00 23.7232 03.03.2014-22:00:00 23.7282 03.03.2014-23:00:00 23.7282 03.04.2014-00:00:00 23.7332 03.04.2014-01:00:00 23.7433 03.04.2014-02:00:00 23.7634 03.04.2014-03:00:00 23.7734 03.04.2014-04:00:00 23.7985 03.04.2014-05:00:00 23.8035 03.04.2014-06:00:00 23.8236 03.04.2014-07:00:00 23.8588 03.04.2014-08:00:00 23.8839 03.04.2014-09:00:00 23.9241 03.04.2014-10:00:00 23.9642 03.04.2014-11:00:00 24.0396 03.04.2014-12:00:00 24.1300 03.04.2014-13:00:00 24.1952 03.04.2014-14:00:00 24.2404 03.04.2014-15:00:00 24.2907 03.04.2014-16:00:00 24.3208 03.04.2014-17:00:00 24.3610 03.04.2014-18:00:00 24.3911 03.04.2014-19:00:00 24.4313 03.04.2014-20:00:00 24.4614 03.04.2014-21:00:00 24.4915 03.04.2014-22:00:00 24.5016 03.04.2014-23:00:00 24.4966 03.05.2014-00:00:00 24.4915 03.05.2014-01:00:00 24.5066 03.05.2014-02:00:00 24.5267 03.05.2014-03:00:00 24.5769 03.05.2014-04:00:00 24.5920 03.05.2014-05:00:00 24.6070 03.05.2014-06:00:00 24.8380 03.05.2014-07:00:00 24.9385 03.05.2014-08:00:00 25.0188 03.05.2014-09:00:00 25.1142 03.05.2014-10:00:00 25.1645 03.05.2014-11:00:00 25.2599 03.05.2014-12:00:00 25.3001 03.05.2014-13:00:00 25.3252 03.05.2014-14:00:00 25.3201 03.05.2014-15:00:00 25.3352 03.05.2014-16:00:00 25.3804 03.05.2014-17:00:00 25.4005 03.05.2014-18:00:00 25.4005 03.05.2014-19:00:00 25.4206 03.05.2014-20:00:00 25.4356 03.05.2014-21:00:00 25.5060 03.05.2014-22:00:00 25.5813 03.05.2014-23:00:00 25.6466 03.06.2014-00:00:00 25.7068 03.06.2014-01:00:00 25.7219 03.06.2014-02:00:00 25.7570 03.06.2014-03:00:00 25.7922 03.06.2014-04:00:00 25.8424 03.06.2014-05:00:00 25.8776 03.06.2014-06:00:00 25.9177 03.06.2014-07:00:00 25.9579 03.06.2014-08:00:00 26.0182 03.06.2014-09:00:00 26.0684 03.06.2014-10:00:00 26.0935 03.06.2014-11:00:00 26.1387 03.06.2014-12:00:00 26.1939 03.06.2014-13:00:00 26.2492 03.06.2014-14:00:00 26.3396 03.06.2014-15:00:00 26.3948 03.06.2014-16:00:00 26.4601 03.06.2014-17:00:00 26.5354 03.06.2014-18:00:00 26.5957 03.06.2014-19:00:00 26.6660 03.06.2014-20:00:00 26.7162 03.06.2014-21:00:00 26.7363 03.06.2014-22:00:00 26.7664 03.06.2014-23:00:00 26.7614 03.07.2014-00:00:00 26.7614 03.07.2014-01:00:00 26.7664 03.07.2014-02:00:00 26.7413 03.07.2014-03:00:00 26.7363 03.07.2014-04:00:00 26.7413 03.07.2014-05:00:00 26.7514 03.07.2014-06:00:00 26.7564 03.07.2014-07:00:00 26.7564 03.07.2014-08:00:00 26.7514 03.07.2014-09:00:00 26.7463 03.07.2014-10:00:00 26.7514 03.07.2014-11:00:00 26.7664 03.07.2014-12:00:00 26.7715 03.07.2014-13:00:00 26.8116 03.07.2014-14:00:00 26.8418 03.07.2014-15:00:00 26.8367 03.07.2014-16:00:00 26.8468 03.07.2014-17:00:00 26.8518 03.07.2014-18:00:00 26.8518 03.07.2014-19:00:00 26.8518 03.07.2014-20:00:00 26.8468 03.07.2014-21:00:00 26.8367 03.07.2014-22:00:00 26.8317 03.07.2014-23:00:00 26.8367 03.08.2014-00:00:00 26.8317 03.08.2014-01:00:00 26.8217 03.08.2014-02:00:00 26.8066 03.08.2014-03:00:00 26.8116 03.08.2014-04:00:00 26.8116 03.08.2014-05:00:00 26.8167 03.08.2014-06:00:00 26.8217 03.08.2014-07:00:00 26.8217 03.08.2014-08:00:00 26.8217 03.08.2014-09:00:00 26.8167 03.08.2014-10:00:00 26.8217 03.08.2014-11:00:00 26.8066 03.08.2014-12:00:00 26.8116 03.08.2014-13:00:00 26.8116 03.08.2014-14:00:00 26.8217 03.08.2014-15:00:00 26.8267 03.08.2014-16:00:00 26.8618 03.08.2014-17:00:00 26.9020 03.08.2014-18:00:00 26.9422 03.08.2014-19:00:00 26.9623 03.08.2014-20:00:00 27.0075 03.08.2014-21:00:00 27.0326 03.08.2014-22:00:00 27.0878 03.08.2014-23:00:00 27.2234 03.09.2014-00:00:00 27.3942 03.09.2014-01:00:00 27.5750 03.09.2014-02:00:00 27.7758 03.09.2014-03:00:00 27.9616 03.09.2014-04:00:00 28.1274 03.09.2014-05:00:00 28.2177 03.09.2014-06:00:00 28.2378 03.09.2014-07:00:00 28.2378 03.09.2014-08:00:00 28.2328 03.09.2014-09:00:00 28.2579 03.09.2014-10:00:00 28.2780 03.09.2014-11:00:00 28.2680 03.09.2014-12:00:00 28.2629 03.09.2014-13:00:00 28.2730 03.09.2014-14:00:00 28.2730 03.09.2014-15:00:00 28.2629 03.09.2014-16:00:00 28.2479 03.09.2014-17:00:00 28.2579 03.09.2014-18:00:00 28.2579 03.09.2014-19:00:00 28.2479 03.09.2014-20:00:00 28.2378 03.09.2014-21:00:00 28.2328 03.09.2014-22:00:00 28.2278 03.09.2014-23:00:00 28.1926 03.10.2014-00:00:00 28.1776 03.10.2014-01:00:00 28.1776 03.10.2014-02:00:00 28.1776 03.10.2014-03:00:00 28.1575 03.10.2014-04:00:00 28.1575 03.10.2014-05:00:00 28.1675 03.10.2014-06:00:00 28.1726 03.10.2014-07:00:00 28.1826 03.10.2014-08:00:00 28.1876 03.10.2014-09:00:00 28.1977 03.10.2014-10:00:00 28.1977 03.10.2014-11:00:00 28.2127 03.10.2014-12:00:00 28.2278 03.10.2014-13:00:00 28.2429 03.10.2014-14:00:00 28.2378 03.10.2014-15:00:00 28.2278 03.10.2014-16:00:00 28.2228 03.10.2014-17:00:00 28.2177 03.10.2014-18:00:00 28.2127 03.10.2014-19:00:00 28.2127 03.10.2014-20:00:00 28.2027 03.10.2014-21:00:00 28.1977 03.10.2014-22:00:00 28.1926 03.10.2014-23:00:00 28.1726 03.11.2014-00:00:00 28.1675 03.11.2014-01:00:00 28.1625 03.11.2014-02:00:00 28.1675 03.11.2014-03:00:00 28.1675 03.11.2014-04:00:00 28.1625 03.11.2014-05:00:00 28.1474 03.11.2014-06:00:00 28.1324 03.11.2014-07:00:00 28.1223 03.11.2014-08:00:00 28.0922 03.11.2014-09:00:00 28.0822 03.11.2014-10:00:00 28.0621 03.11.2014-11:00:00 28.0621 03.11.2014-12:00:00 28.0520 03.11.2014-13:00:00 28.0470 03.11.2014-14:00:00 28.0470 03.11.2014-15:00:00 28.0370 03.11.2014-16:00:00 28.0169 03.11.2014-17:00:00 28.0169 03.11.2014-18:00:00 28.0068 03.11.2014-19:00:00 28.0068 03.11.2014-20:00:00 28.0068 03.11.2014-21:00:00 27.9817 03.11.2014-22:00:00 27.9717 03.11.2014-23:00:00 27.9717 03.12.2014-00:00:00 27.9566 03.12.2014-01:00:00 27.9466 03.12.2014-02:00:00 27.9365 03.12.2014-03:00:00 27.9265 03.12.2014-04:00:00 27.9164 03.12.2014-05:00:00 27.9114 03.12.2014-06:00:00 27.8963 03.12.2014-07:00:00 27.8863 03.12.2014-08:00:00 27.8712 03.12.2014-09:00:00 27.8461 03.12.2014-10:00:00 27.8411 03.12.2014-11:00:00 27.8361 03.12.2014-12:00:00 27.8260 03.12.2014-13:00:00 27.8260 03.12.2014-14:00:00 27.8160 03.12.2014-15:00:00 27.8160 03.12.2014-16:00:00 27.8110 03.12.2014-17:00:00 27.7959 03.12.2014-18:00:00 27.7758 03.12.2014-19:00:00 27.7658 03.12.2014-20:00:00 27.7407 03.12.2014-21:00:00 27.7256 03.12.2014-22:00:00 27.7055 03.12.2014-23:00:00 27.6854 03.13.2014-00:00:00 27.6653 03.13.2014-01:00:00 27.6453 03.13.2014-02:00:00 27.6302 03.13.2014-03:00:00 27.6252 03.13.2014-04:00:00 27.6051 03.13.2014-05:00:00 27.6001 03.13.2014-06:00:00 27.5800 03.13.2014-07:00:00 27.5699 03.13.2014-08:00:00 27.5398 03.13.2014-09:00:00 27.5298 03.13.2014-10:00:00 27.5147 03.13.2014-11:00:00 27.5097 03.13.2014-12:00:00 27.5097 03.13.2014-13:00:00 27.5046 03.13.2014-14:00:00 27.4795 03.13.2014-15:00:00 27.4745 03.13.2014-16:00:00 27.4594 03.13.2014-17:00:00 27.4444 03.13.2014-18:00:00 27.4343 03.13.2014-19:00:00 27.4243 03.13.2014-20:00:00 27.4092 03.13.2014-21:00:00 27.4042 03.13.2014-22:00:00 27.3891 03.13.2014-23:00:00 27.3841 03.14.2014-00:00:00 27.3791 03.14.2014-01:00:00 27.3691 03.14.2014-02:00:00 27.3691 03.14.2014-03:00:00 27.3540 03.14.2014-04:00:00 27.3439 03.14.2014-05:00:00 27.3289 03.14.2014-06:00:00 27.3138 03.14.2014-07:00:00 27.3239 03.14.2014-08:00:00 27.3540 03.14.2014-09:00:00 27.3691 03.14.2014-10:00:00 27.3691 03.14.2014-11:00:00 27.3691 03.14.2014-12:00:00 27.3590 03.14.2014-13:00:00 27.3339 03.14.2014-14:00:00 27.3138 03.14.2014-15:00:00 27.3038 03.14.2014-16:00:00 27.2937 03.14.2014-17:00:00 27.2887 03.14.2014-18:00:00 27.2736 03.14.2014-19:00:00 27.2586 03.14.2014-20:00:00 27.2536 03.14.2014-21:00:00 27.2385 03.14.2014-22:00:00 27.2284 03.14.2014-23:00:00 27.1983 03.15.2014-00:00:00 27.1832 03.15.2014-01:00:00 27.1632 03.15.2014-02:00:00 27.1531 03.15.2014-03:00:00 27.1381 03.15.2014-04:00:00 27.1330 03.15.2014-05:00:00 27.1029 03.15.2014-06:00:00 27.0979 03.15.2014-07:00:00 27.0828 03.15.2014-08:00:00 27.0677 03.15.2014-09:00:00 27.0376 03.15.2014-10:00:00 27.0326 03.15.2014-11:00:00 27.0075 03.15.2014-12:00:00 26.9824 03.15.2014-13:00:00 26.9573 03.15.2014-14:00:00 26.9422 03.15.2014-15:00:00 26.9171 03.15.2014-16:00:00 26.9020 03.15.2014-17:00:00 26.8870 03.15.2014-18:00:00 26.8719 03.15.2014-19:00:00 26.9020 03.15.2014-20:00:00 26.9372 03.15.2014-21:00:00 26.9874 03.15.2014-22:00:00 27.0426 03.15.2014-23:00:00 27.1129 03.16.2014-00:00:00 27.2385 03.16.2014-01:00:00 27.4695 03.16.2014-02:00:00 27.7859 03.16.2014-03:00:00 27.9265 03.16.2014-04:00:00 28.0068 03.16.2014-05:00:00 28.0671 03.16.2014-06:00:00 28.1223 03.16.2014-07:00:00 28.2077 03.16.2014-08:00:00 28.2780 03.16.2014-09:00:00 28.3584 03.16.2014-10:00:00 28.4588 03.16.2014-11:00:00 28.5743 03.16.2014-12:00:00 28.6396 03.16.2014-13:00:00 28.6848 03.16.2014-14:00:00 28.7400 03.16.2014-15:00:00 28.7450 03.16.2014-16:00:00 28.7701 03.16.2014-17:00:00 28.8003 03.16.2014-18:00:00 28.8254 03.16.2014-19:00:00 28.8706 03.16.2014-20:00:00 28.9308 03.16.2014-21:00:00 28.9861 03.16.2014-22:00:00 29.0313 03.16.2014-23:00:00 29.0263 03.17.2014-00:00:00 29.0413 03.17.2014-01:00:00 29.0363 03.17.2014-02:00:00 29.0413 03.17.2014-03:00:00 29.0514 03.17.2014-04:00:00 29.0564 03.17.2014-05:00:00 29.0564 03.17.2014-06:00:00 29.0464 03.17.2014-07:00:00 29.0313 03.17.2014-08:00:00 29.0062 03.17.2014-09:00:00 28.9911 03.17.2014-10:00:00 29.0012 03.17.2014-11:00:00 29.0212 03.17.2014-12:00:00 29.0212 03.17.2014-13:00:00 29.0212 03.17.2014-14:00:00 29.0162 03.17.2014-15:00:00 29.0112 03.17.2014-16:00:00 28.9911 03.17.2014-17:00:00 28.9811 03.17.2014-18:00:00 28.9610 03.17.2014-19:00:00 28.9610 03.17.2014-20:00:00 28.9509 03.17.2014-21:00:00 28.9509 03.17.2014-22:00:00 28.9459 03.17.2014-23:00:00 28.9308 03.18.2014-00:00:00 28.9108 03.18.2014-01:00:00 28.8907 03.18.2014-02:00:00 28.8907 03.18.2014-03:00:00 28.8806 03.18.2014-04:00:00 28.8605 03.18.2014-05:00:00 28.8254 03.18.2014-06:00:00 28.8254 03.18.2014-07:00:00 28.8053 03.18.2014-08:00:00 28.8003 03.18.2014-09:00:00 28.7852 03.18.2014-10:00:00 28.7701 03.18.2014-11:00:00 28.7501 03.18.2014-12:00:00 28.7250 03.18.2014-13:00:00 28.7250 03.18.2014-14:00:00 28.7199 03.18.2014-15:00:00 28.6948 03.18.2014-16:00:00 28.6747 03.18.2014-17:00:00 28.6647 03.18.2014-18:00:00 28.6446 03.18.2014-19:00:00 28.6346 03.18.2014-20:00:00 28.6145 03.18.2014-21:00:00 28.6095 03.18.2014-22:00:00 28.6044 03.18.2014-23:00:00 28.6044 03.19.2014-00:00:00 28.5843 03.19.2014-01:00:00 28.5693 03.19.2014-02:00:00 28.5542 03.19.2014-03:00:00 28.5391 03.19.2014-04:00:00 28.5391 03.19.2014-05:00:00 28.5241 03.19.2014-06:00:00 28.5090 03.19.2014-07:00:00 28.5040 03.19.2014-08:00:00 28.4889 03.19.2014-09:00:00 28.4839 03.19.2014-10:00:00 28.4789 03.19.2014-11:00:00 28.4588 03.19.2014-12:00:00 28.4588 03.19.2014-13:00:00 28.4638 03.19.2014-14:00:00 28.4739 03.19.2014-15:00:00 28.5140 03.19.2014-16:00:00 28.5743 03.19.2014-17:00:00 28.5693 03.19.2014-18:00:00 28.5492 03.19.2014-19:00:00 28.5241 03.19.2014-20:00:00 28.5140 03.19.2014-21:00:00 28.4990 03.19.2014-22:00:00 28.4839 03.19.2014-23:00:00 28.4839 03.20.2014-00:00:00 28.4688 03.20.2014-01:00:00 28.4488 03.20.2014-02:00:00 28.4387 03.20.2014-03:00:00 28.4236 03.20.2014-04:00:00 28.4036 03.20.2014-05:00:00 28.3885 03.20.2014-06:00:00 28.3634 03.20.2014-07:00:00 28.3584 03.20.2014-08:00:00 28.3533 03.20.2014-09:00:00 28.3433 03.20.2014-10:00:00 28.3282 03.20.2014-11:00:00 28.3182 03.20.2014-12:00:00 28.3031 03.20.2014-13:00:00 28.2981 03.20.2014-14:00:00 28.2680 03.20.2014-15:00:00 28.2579 03.20.2014-16:00:00 28.2378 03.20.2014-17:00:00 28.2127 03.20.2014-18:00:00 28.1977 03.20.2014-19:00:00 28.1776 03.20.2014-20:00:00 28.1625 03.20.2014-21:00:00 28.1374 03.20.2014-22:00:00 28.1123 03.20.2014-23:00:00 28.1022 03.21.2014-00:00:00 28.0872 03.21.2014-01:00:00 28.0872 03.21.2014-02:00:00 28.0872 03.21.2014-03:00:00 28.0771 03.21.2014-04:00:00 28.0570 03.21.2014-05:00:00 28.0470 03.21.2014-06:00:00 28.0370 03.21.2014-07:00:00 28.0269 03.21.2014-08:00:00 28.0169 03.21.2014-09:00:00 28.0018 03.21.2014-10:00:00 27.9616 03.21.2014-11:00:00 27.9516 03.21.2014-12:00:00 27.9466 03.21.2014-13:00:00 27.9315 03.21.2014-14:00:00 27.9164 03.21.2014-15:00:00 27.8913 03.21.2014-16:00:00 27.8612 03.21.2014-17:00:00 27.8361 03.21.2014-18:00:00 27.8160 03.21.2014-19:00:00 27.7959 03.21.2014-20:00:00 27.7909 03.21.2014-21:00:00 27.7708 03.21.2014-22:00:00 27.7557 03.21.2014-23:00:00 27.7306 03.22.2014-00:00:00 27.7206 03.22.2014-01:00:00 27.7105 03.22.2014-02:00:00 27.6704 03.22.2014-03:00:00 27.6553 03.22.2014-04:00:00 27.6402 03.22.2014-05:00:00 27.6151 03.22.2014-06:00:00 27.6051 03.22.2014-07:00:00 27.5900 03.22.2014-08:00:00 27.5800 03.22.2014-09:00:00 27.5498 03.22.2014-10:00:00 27.5448 03.22.2014-11:00:00 27.5247 03.22.2014-12:00:00 27.5197 03.22.2014-13:00:00 27.4996 03.22.2014-14:00:00 27.4745 03.22.2014-15:00:00 27.4695 03.22.2014-16:00:00 27.4243 03.22.2014-17:00:00 27.3942 03.22.2014-18:00:00 27.3741 03.22.2014-19:00:00 27.3540 03.22.2014-20:00:00 27.3439 03.22.2014-21:00:00 27.3239 03.22.2014-22:00:00 27.2937 03.22.2014-23:00:00 27.2736 03.23.2014-00:00:00 27.2335 03.23.2014-01:00:00 27.2033 03.23.2014-02:00:00 27.1782 03.23.2014-03:00:00 27.1632 03.23.2014-04:00:00 27.1431 03.23.2014-05:00:00 27.1079 03.23.2014-06:00:00 27.0979 03.23.2014-07:00:00 27.0728 03.23.2014-08:00:00 27.0627 03.23.2014-09:00:00 27.0376 03.23.2014-10:00:00 27.0025 03.23.2014-11:00:00 26.9824 03.23.2014-12:00:00 26.9673 03.23.2014-13:00:00 26.9422 03.23.2014-14:00:00 26.9271 03.23.2014-15:00:00 26.9070 03.23.2014-16:00:00 26.8920 03.23.2014-17:00:00 26.8719 03.23.2014-18:00:00 26.8618 03.23.2014-19:00:00 26.8568 03.23.2014-20:00:00 26.8167 03.23.2014-21:00:00 26.7915 03.23.2014-22:00:00 26.7564 03.23.2014-23:00:00 26.7263 03.24.2014-00:00:00 26.6961 03.24.2014-01:00:00 26.6911 03.24.2014-02:00:00 26.6760 03.24.2014-03:00:00 26.6610 03.24.2014-04:00:00 26.6258 03.24.2014-05:00:00 26.6057 03.24.2014-06:00:00 26.5856 03.24.2014-07:00:00 26.5756 03.24.2014-08:00:00 26.5605 03.24.2014-09:00:00 26.5555 03.24.2014-10:00:00 26.5354 03.24.2014-11:00:00 26.5103 03.24.2014-12:00:00 26.4902 03.24.2014-13:00:00 26.4701 03.24.2014-14:00:00 26.4551 03.24.2014-15:00:00 26.4501 03.24.2014-16:00:00 26.4400 03.24.2014-17:00:00 26.4400 03.24.2014-18:00:00 26.4300 03.24.2014-19:00:00 26.4300 03.24.2014-20:00:00 26.4199 03.24.2014-21:00:00 26.4149 03.24.2014-22:00:00 26.3998 03.24.2014-23:00:00 26.3747 03.25.2014-00:00:00 26.3496 03.25.2014-01:00:00 26.3346 03.25.2014-02:00:00 26.3094 03.25.2014-03:00:00 26.2743 03.25.2014-04:00:00 26.2492 03.25.2014-05:00:00 26.2341 03.25.2014-06:00:00 26.2191 03.25.2014-07:00:00 26.2291 03.25.2014-08:00:00 26.2693 03.25.2014-09:00:00 26.2642 03.25.2014-10:00:00 26.2642 03.25.2014-11:00:00 26.2743 03.25.2014-12:00:00 26.2743 03.25.2014-13:00:00 26.2693 03.25.2014-14:00:00 26.2642 03.25.2014-15:00:00 26.2492 03.25.2014-16:00:00 26.2542 03.25.2014-17:00:00 26.2894 03.25.2014-18:00:00 26.3496 03.25.2014-19:00:00 26.3998 03.25.2014-20:00:00 26.4300 03.25.2014-21:00:00 26.4601 03.25.2014-22:00:00 26.4551 03.25.2014-23:00:00 26.4651 03.26.2014-00:00:00 26.4701 03.26.2014-01:00:00 26.4752 03.26.2014-02:00:00 26.4701 03.26.2014-03:00:00 26.4752 03.26.2014-04:00:00 26.4752 03.26.2014-05:00:00 26.4752 03.26.2014-06:00:00 26.4400 03.26.2014-07:00:00 26.4099 03.26.2014-08:00:00 26.3948 03.26.2014-09:00:00 26.3898 03.26.2014-10:00:00 26.3798 03.26.2014-11:00:00 26.3546 03.26.2014-12:00:00 26.3295 03.26.2014-13:00:00 26.3245 03.26.2014-14:00:00 26.3245 03.26.2014-15:00:00 26.3094 03.26.2014-16:00:00 26.2793 03.26.2014-17:00:00 26.2743 03.26.2014-18:00:00 26.2693 03.26.2014-19:00:00 26.2642 03.26.2014-20:00:00 26.2592 03.26.2014-21:00:00 26.2341 03.26.2014-22:00:00 26.2090 03.26.2014-23:00:00 26.2140 03.27.2014-00:00:00 26.1990 03.27.2014-01:00:00 26.2090 03.27.2014-02:00:00 26.2291 03.27.2014-03:00:00 26.2291 03.27.2014-04:00:00 26.2191 03.27.2014-05:00:00 26.2191 03.27.2014-06:00:00 26.1990 03.27.2014-07:00:00 26.1739 03.27.2014-08:00:00 26.1739 03.27.2014-09:00:00 26.1588 03.27.2014-10:00:00 26.1236 03.27.2014-11:00:00 26.1136 03.27.2014-12:00:00 26.0985 03.27.2014-13:00:00 26.0784 03.27.2014-14:00:00 26.0734 03.27.2014-15:00:00 26.0533 03.27.2014-16:00:00 26.0433 03.27.2014-17:00:00 26.0282 03.27.2014-18:00:00 26.0081 03.27.2014-19:00:00 25.9981 03.27.2014-20:00:00 25.9830 03.27.2014-21:00:00 25.9780 03.27.2014-22:00:00 25.9680 03.27.2014-23:00:00 25.9529 03.28.2014-00:00:00 25.9228 03.28.2014-01:00:00 25.9027 03.28.2014-02:00:00 25.8876 03.28.2014-03:00:00 25.8725 03.28.2014-04:00:00 25.8675 03.28.2014-05:00:00 25.8525 03.28.2014-06:00:00 25.8525 03.28.2014-07:00:00 25.8173 03.28.2014-08:00:00 25.7972 03.28.2014-09:00:00 25.7972 03.28.2014-10:00:00 25.8123 03.28.2014-11:00:00 25.8424 03.28.2014-12:00:00 25.8575 03.28.2014-13:00:00 25.9077 03.28.2014-14:00:00 26.0132 03.28.2014-15:00:00 26.0784 03.28.2014-16:00:00 26.1236 03.28.2014-17:00:00 26.1889 03.28.2014-18:00:00 26.2090 03.28.2014-19:00:00 26.2693 03.28.2014-20:00:00 26.2793 03.28.2014-21:00:00 26.2994 03.28.2014-22:00:00 26.2994 03.28.2014-23:00:00 26.2894 03.29.2014-00:00:00 26.2793 03.29.2014-01:00:00 26.2793 03.29.2014-02:00:00 26.2492 03.29.2014-03:00:00 26.2391 03.29.2014-04:00:00 26.2241 03.29.2014-05:00:00 26.1939 03.29.2014-06:00:00 26.1789 03.29.2014-07:00:00 26.1789 03.29.2014-08:00:00 26.1638 03.29.2014-09:00:00 26.1588 03.29.2014-10:00:00 26.1437 03.29.2014-11:00:00 26.1437 03.29.2014-12:00:00 26.1487 03.29.2014-13:00:00 26.1538 03.29.2014-14:00:00 26.1688 03.29.2014-15:00:00 26.1990 03.29.2014-16:00:00 26.2341 03.29.2014-17:00:00 26.2843 03.29.2014-18:00:00 26.3697 03.29.2014-19:00:00 26.4350 03.29.2014-20:00:00 26.4501 03.29.2014-21:00:00 26.4651 03.29.2014-22:00:00 26.4701 03.29.2014-23:00:00 26.4701 03.30.2014-00:00:00 26.4651 03.30.2014-01:00:00 26.4551 03.30.2014-02:00:00 26.4852 03.30.2014-03:00:00 26.4852 03.30.2014-04:00:00 26.4902 03.30.2014-05:00:00 26.4852 03.30.2014-06:00:00 26.5003 03.30.2014-07:00:00 26.5103 03.30.2014-08:00:00 26.5053 03.30.2014-09:00:00 26.4902 03.30.2014-10:00:00 26.4852 03.30.2014-11:00:00 26.4852 03.30.2014-12:00:00 26.4701 03.30.2014-13:00:00 26.4501 03.30.2014-14:00:00 26.4400 03.30.2014-15:00:00 26.4450 03.30.2014-16:00:00 26.4249 03.30.2014-17:00:00 26.4350 03.30.2014-18:00:00 26.4350 03.30.2014-19:00:00 26.4300 03.30.2014-20:00:00 26.4099 03.30.2014-21:00:00 26.3948 03.30.2014-22:00:00 26.3948 03.30.2014-23:00:00 26.3948 03.31.2014-00:00:00 26.3747 03.31.2014-01:00:00 26.3697 03.31.2014-02:00:00 26.3496 03.31.2014-03:00:00 26.3346 03.31.2014-04:00:00 26.3044 03.31.2014-05:00:00 26.2994 03.31.2014-06:00:00 26.2843 03.31.2014-07:00:00 26.2743 03.31.2014-08:00:00 26.2492 03.31.2014-09:00:00 26.2291 03.31.2014-10:00:00 26.2241 03.31.2014-11:00:00 26.2090 03.31.2014-12:00:00 26.1839 03.31.2014-13:00:00 26.1789 03.31.2014-14:00:00 26.1638 03.31.2014-15:00:00 26.1638 03.31.2014-16:00:00 26.1538 03.31.2014-17:00:00 26.1387 03.31.2014-18:00:00 26.1387 03.31.2014-19:00:00 26.1236 03.31.2014-20:00:00 26.1136 03.31.2014-21:00:00 26.1086 03.31.2014-22:00:00 26.0935 03.31.2014-23:00:00 26.0784 04.01.2014-00:00:00 26.0483 04.01.2014-01:00:00 26.0332 04.01.2014-02:00:00 26.0232 04.01.2014-03:00:00 25.9981 04.01.2014-04:00:00 25.9830 04.01.2014-05:00:00 25.9780 04.01.2014-06:00:00 25.9730 04.01.2014-07:00:00 25.9479 04.01.2014-08:00:00 25.9328 04.01.2014-09:00:00 25.9278 04.01.2014-10:00:00 25.9228 04.01.2014-11:00:00 25.9127 04.01.2014-12:00:00 25.8926 04.01.2014-13:00:00 25.8776 04.01.2014-14:00:00 25.8675 04.01.2014-15:00:00 25.8675 04.01.2014-16:00:00 25.8625 04.01.2014-17:00:00 25.8625 04.01.2014-18:00:00 25.8625 04.01.2014-19:00:00 25.8625 04.01.2014-20:00:00 25.8474 04.01.2014-21:00:00 25.8474 04.01.2014-22:00:00 25.8223 04.01.2014-23:00:00 25.8123 04.02.2014-00:00:00 25.8022 04.02.2014-01:00:00 25.7922 04.02.2014-02:00:00 25.7822 04.02.2014-03:00:00 25.7771 04.02.2014-04:00:00 25.7621 04.02.2014-05:00:00 25.7570 04.02.2014-06:00:00 25.7520 04.02.2014-07:00:00 25.7420 04.02.2014-08:00:00 25.7169 04.02.2014-09:00:00 25.7118 04.02.2014-10:00:00 25.7068 04.02.2014-11:00:00 25.6918 04.02.2014-12:00:00 25.6717 04.02.2014-13:00:00 25.6566 04.02.2014-14:00:00 25.6466 04.02.2014-15:00:00 25.6215 04.02.2014-16:00:00 25.6215 04.02.2014-17:00:00 25.6014 04.02.2014-18:00:00 25.5813 04.02.2014-19:00:00 25.5612 04.02.2014-20:00:00 25.5411 04.02.2014-21:00:00 25.5311 04.02.2014-22:00:00 25.5260 04.02.2014-23:00:00 25.5160 04.03.2014-00:00:00 25.5009 04.03.2014-01:00:00 25.5009 04.03.2014-02:00:00 25.4909 04.03.2014-03:00:00 25.4808 04.03.2014-04:00:00 25.4808 04.03.2014-05:00:00 25.4708 04.03.2014-06:00:00 25.4608 04.03.2014-07:00:00 25.4457 04.03.2014-08:00:00 25.4407 04.03.2014-09:00:00 25.4256 04.03.2014-10:00:00 25.4105 04.03.2014-11:00:00 25.4005 04.03.2014-12:00:00 25.3955 04.03.2014-13:00:00 25.3754 04.03.2014-14:00:00 25.3754 04.03.2014-15:00:00 25.3854 04.03.2014-16:00:00 25.3804 04.03.2014-17:00:00 25.3704 04.03.2014-18:00:00 25.3653 04.03.2014-19:00:00 25.3653 04.03.2014-20:00:00 25.3603 04.03.2014-21:00:00 25.3503 04.03.2014-22:00:00 25.3352 04.03.2014-23:00:00 25.3201 04.04.2014-00:00:00 25.2950 04.04.2014-01:00:00 25.2950 04.04.2014-02:00:00 25.2950 04.04.2014-03:00:00 25.2950 04.04.2014-04:00:00 25.2800 04.04.2014-05:00:00 25.2649 04.04.2014-06:00:00 25.2599 04.04.2014-07:00:00 25.2498 04.04.2014-08:00:00 25.2348 04.04.2014-09:00:00 25.2197 04.04.2014-10:00:00 25.2147 04.04.2014-11:00:00 25.2097 04.04.2014-12:00:00 25.1745 04.04.2014-13:00:00 25.1695 04.04.2014-14:00:00 25.1996 04.04.2014-15:00:00 25.2097 04.04.2014-16:00:00 25.1996 04.04.2014-17:00:00 25.2046 04.04.2014-18:00:00 25.2247 04.04.2014-19:00:00 25.2498 04.04.2014-20:00:00 25.2448 04.04.2014-21:00:00 25.2448 04.04.2014-22:00:00 25.2448 04.04.2014-23:00:00 25.2448 04.05.2014-00:00:00 25.2348 04.05.2014-01:00:00 25.2247 04.05.2014-02:00:00 25.2247 04.05.2014-03:00:00 25.2147 04.05.2014-04:00:00 25.1946 04.05.2014-05:00:00 25.1946 04.05.2014-06:00:00 25.1946 04.05.2014-07:00:00 25.1896 04.05.2014-08:00:00 25.1946 04.05.2014-09:00:00 25.1745 04.05.2014-10:00:00 25.1594 04.05.2014-11:00:00 25.1494 04.05.2014-12:00:00 25.1343 04.05.2014-13:00:00 25.1394 04.05.2014-14:00:00 25.1343 04.05.2014-15:00:00 25.1394 04.05.2014-16:00:00 25.1494 04.05.2014-17:00:00 25.1594 04.05.2014-18:00:00 25.1544 04.05.2014-19:00:00 25.1594 04.05.2014-20:00:00 25.1444 04.05.2014-21:00:00 25.1343 04.05.2014-22:00:00 25.1193 04.05.2014-23:00:00 25.1092 04.06.2014-00:00:00 25.1092 04.06.2014-01:00:00 25.1142 04.06.2014-02:00:00 25.1042 04.06.2014-03:00:00 25.0841 04.06.2014-04:00:00 25.0791 04.06.2014-05:00:00 25.0741 04.06.2014-06:00:00 25.0741 04.06.2014-07:00:00 25.0540 04.06.2014-08:00:00 25.0439 04.06.2014-09:00:00 25.0239 04.06.2014-10:00:00 25.0138 04.06.2014-11:00:00 24.9937 04.06.2014-12:00:00 24.9837 04.06.2014-13:00:00 24.9837 04.06.2014-14:00:00 24.9787 04.06.2014-15:00:00 24.9787 04.06.2014-16:00:00 24.9736 04.06.2014-17:00:00 24.9736 04.06.2014-18:00:00 24.9787 04.06.2014-19:00:00 24.9736 04.06.2014-20:00:00 24.9535 04.06.2014-21:00:00 24.9535 04.06.2014-22:00:00 24.9636 04.06.2014-23:00:00 24.9535 04.07.2014-00:00:00 24.9586 04.07.2014-01:00:00 24.9435 04.07.2014-02:00:00 24.9435 04.07.2014-03:00:00 24.9335 04.07.2014-04:00:00 24.9234 04.07.2014-05:00:00 24.9184 04.07.2014-06:00:00 24.8883 04.07.2014-07:00:00 24.8682 04.07.2014-08:00:00 24.8531 04.07.2014-09:00:00 24.8380 04.07.2014-10:00:00 24.8380 04.07.2014-11:00:00 24.8330 04.07.2014-12:00:00 24.8531 04.07.2014-13:00:00 24.8933 04.07.2014-14:00:00 24.9134 04.07.2014-15:00:00 24.9335 04.07.2014-16:00:00 24.9435 04.07.2014-17:00:00 24.9485 04.07.2014-18:00:00 24.9435 04.07.2014-19:00:00 24.9435 04.07.2014-20:00:00 24.9485 04.07.2014-21:00:00 24.9234 04.07.2014-22:00:00 24.9234 04.07.2014-23:00:00 24.9184 04.08.2014-00:00:00 24.9234 04.08.2014-01:00:00 24.9234 04.08.2014-02:00:00 24.9084 04.08.2014-03:00:00 24.9084 04.08.2014-04:00:00 24.8933 04.08.2014-05:00:00 24.8933 04.08.2014-06:00:00 24.8933 04.08.2014-07:00:00 24.8832 04.08.2014-08:00:00 24.8782 04.08.2014-09:00:00 24.8782 04.08.2014-10:00:00 24.8832 04.08.2014-11:00:00 24.8632 04.08.2014-12:00:00 24.8782 04.08.2014-13:00:00 24.8782 04.08.2014-14:00:00 24.8782 04.08.2014-15:00:00 24.9033 04.08.2014-16:00:00 24.9586 04.08.2014-17:00:00 25.0841 04.08.2014-18:00:00 25.1745 04.08.2014-19:00:00 25.2147 04.08.2014-20:00:00 25.3051 04.08.2014-21:00:00 25.3955 04.08.2014-22:00:00 25.4658 04.08.2014-23:00:00 25.5210 04.09.2014-00:00:00 25.5562 04.09.2014-01:00:00 25.5511 04.09.2014-02:00:00 25.5361 04.09.2014-03:00:00 25.5311 04.09.2014-04:00:00 25.5311 04.09.2014-05:00:00 25.5311 04.09.2014-06:00:00 25.5511 04.09.2014-07:00:00 25.5511 04.09.2014-08:00:00 25.5612 04.09.2014-09:00:00 25.5511 04.09.2014-10:00:00 25.5361 04.09.2014-11:00:00 25.5311 04.09.2014-12:00:00 25.5260 04.09.2014-13:00:00 25.5311 04.09.2014-14:00:00 25.5210 04.09.2014-15:00:00 25.5060 04.09.2014-16:00:00 25.5160 04.09.2014-17:00:00 25.5009 04.09.2014-18:00:00 25.4959 04.09.2014-19:00:00 25.5009 04.09.2014-20:00:00 25.4859 04.09.2014-21:00:00 25.4808 04.09.2014-22:00:00 25.4859 04.09.2014-23:00:00 25.4808 04.10.2014-00:00:00 25.4808 04.10.2014-01:00:00 25.4808 04.10.2014-02:00:00 25.4758 04.10.2014-03:00:00 25.4758 04.10.2014-04:00:00 25.4708 04.10.2014-05:00:00 25.4708 04.10.2014-06:00:00 25.4658 04.10.2014-07:00:00 25.4507 04.10.2014-08:00:00 25.4457 04.10.2014-09:00:00 25.4457 04.10.2014-10:00:00 25.4356 04.10.2014-11:00:00 25.4356 04.10.2014-12:00:00 25.4156 04.10.2014-13:00:00 25.3854 04.10.2014-14:00:00 25.3804 04.10.2014-15:00:00 25.3704 04.10.2014-16:00:00 25.3453 04.10.2014-17:00:00 25.3503 04.10.2014-18:00:00 25.3402 04.10.2014-19:00:00 25.3402 04.10.2014-20:00:00 25.3302 04.10.2014-21:00:00 25.3151 04.10.2014-22:00:00 25.3051 04.10.2014-23:00:00 25.3001 04.11.2014-00:00:00 25.3151 04.11.2014-01:00:00 25.3151 04.11.2014-02:00:00 25.3051 04.11.2014-03:00:00 25.3001 04.11.2014-04:00:00 25.2850 04.11.2014-05:00:00 25.2649 04.11.2014-06:00:00 25.2549 04.11.2014-07:00:00 25.2398 04.11.2014-08:00:00 25.2348 04.11.2014-09:00:00 25.2197 04.11.2014-10:00:00 25.2097 04.11.2014-11:00:00 25.1996 04.11.2014-12:00:00 25.1946 04.11.2014-13:00:00 25.1795 04.11.2014-14:00:00 25.1544 04.11.2014-15:00:00 25.1343 04.11.2014-16:00:00 25.1142 04.11.2014-17:00:00 25.0841 04.11.2014-18:00:00 25.0891 04.11.2014-19:00:00 25.0590 04.11.2014-20:00:00 25.0490 04.11.2014-21:00:00 25.0389 04.11.2014-22:00:00 25.0339 04.11.2014-23:00:00 25.0339 04.12.2014-00:00:00 25.0188 04.12.2014-01:00:00 24.9987 04.12.2014-02:00:00 24.9837 04.12.2014-03:00:00 24.9736 04.12.2014-04:00:00 24.9686 04.12.2014-05:00:00 24.9535 04.12.2014-06:00:00 24.9385 04.12.2014-07:00:00 24.9335 04.12.2014-08:00:00 24.9184 04.12.2014-09:00:00 24.9184 04.12.2014-10:00:00 24.9033 04.12.2014-11:00:00 24.8983 04.12.2014-12:00:00 24.8983 04.12.2014-13:00:00 24.8581 04.12.2014-14:00:00 24.8481 04.12.2014-15:00:00 24.8230 04.12.2014-16:00:00 24.8280 04.12.2014-17:00:00 24.8280 04.12.2014-18:00:00 24.8129 04.12.2014-19:00:00 24.8029 04.12.2014-20:00:00 24.7979 04.12.2014-21:00:00 24.7928 04.12.2014-22:00:00 24.7878 04.12.2014-23:00:00 24.7828 04.13.2014-00:00:00 24.7728 04.13.2014-01:00:00 24.7728 04.13.2014-02:00:00 24.7677 04.13.2014-03:00:00 24.7728 04.13.2014-04:00:00 24.7677 04.13.2014-05:00:00 24.7677 04.13.2014-06:00:00 24.7577 04.13.2014-07:00:00 24.7426 04.13.2014-08:00:00 24.7376 04.13.2014-09:00:00 24.7175 04.13.2014-10:00:00 24.6924 04.13.2014-11:00:00 24.6723 04.13.2014-12:00:00 24.6723 04.13.2014-13:00:00 24.6522 04.13.2014-14:00:00 24.6522 04.13.2014-15:00:00 24.6623 04.13.2014-16:00:00 24.6522 04.13.2014-17:00:00 24.6573 04.13.2014-18:00:00 24.6573 04.13.2014-19:00:00 24.6522 04.13.2014-20:00:00 24.6522 04.13.2014-21:00:00 24.6372 04.13.2014-22:00:00 24.6271 04.13.2014-23:00:00 24.6221 04.14.2014-00:00:00 24.6271 04.14.2014-01:00:00 24.6221 04.14.2014-02:00:00 24.6121 04.14.2014-03:00:00 24.6020 04.14.2014-04:00:00 24.5769 04.14.2014-05:00:00 24.5618 04.14.2014-06:00:00 24.5518 04.14.2014-07:00:00 24.5518 04.14.2014-08:00:00 24.5367 04.14.2014-09:00:00 24.5166 04.14.2014-10:00:00 24.5016 04.14.2014-11:00:00 24.4966 04.14.2014-12:00:00 24.4564 04.14.2014-13:00:00 24.4363 04.14.2014-14:00:00 24.4313 04.14.2014-15:00:00 24.4463 04.14.2014-16:00:00 24.4363 04.14.2014-17:00:00 24.4463 04.14.2014-18:00:00 24.4413 04.14.2014-19:00:00 24.4313 04.14.2014-20:00:00 24.4313 04.14.2014-21:00:00 24.4162 04.14.2014-22:00:00 24.4011 04.14.2014-23:00:00 24.3961 04.15.2014-00:00:00 24.3710 04.15.2014-01:00:00 24.3710 04.15.2014-02:00:00 24.3610 04.15.2014-03:00:00 24.3610 04.15.2014-04:00:00 24.3559 04.15.2014-05:00:00 24.3459 04.15.2014-06:00:00 24.3359 04.15.2014-07:00:00 24.3208 04.15.2014-08:00:00 24.3108 04.15.2014-09:00:00 24.3007 04.15.2014-10:00:00 24.2856 04.15.2014-11:00:00 24.2756 04.15.2014-12:00:00 24.2706 04.15.2014-13:00:00 24.2656 04.15.2014-14:00:00 24.2555 04.15.2014-15:00:00 24.2555 04.15.2014-16:00:00 24.2505 04.15.2014-17:00:00 24.2254 04.15.2014-18:00:00 24.2103 04.15.2014-19:00:00 24.2103 04.15.2014-20:00:00 24.2153 04.15.2014-21:00:00 24.2053 04.15.2014-22:00:00 24.2153 04.15.2014-23:00:00 24.3108 04.16.2014-00:00:00 24.3760 04.16.2014-01:00:00 24.4865 04.16.2014-02:00:00 24.5568 04.16.2014-03:00:00 24.6472 04.16.2014-04:00:00 24.7326 04.16.2014-05:00:00 24.7878 04.16.2014-06:00:00 24.8380 04.16.2014-07:00:00 24.8531 04.16.2014-08:00:00 24.8682 04.16.2014-09:00:00 24.9184 04.16.2014-10:00:00 24.9787 04.16.2014-11:00:00 25.0741 04.16.2014-12:00:00 25.1243 04.16.2014-13:00:00 25.2097 04.16.2014-14:00:00 25.3001 04.16.2014-15:00:00 25.3904 04.16.2014-16:00:00 25.4859 04.16.2014-17:00:00 25.6365 04.16.2014-18:00:00 25.7671 04.16.2014-19:00:00 25.8926 04.16.2014-20:00:00 25.9780 04.16.2014-21:00:00 26.0584 04.16.2014-22:00:00 26.1789 04.16.2014-23:00:00 26.2492 04.17.2014-00:00:00 26.3848 04.17.2014-01:00:00 26.4651 04.17.2014-02:00:00 26.5204 04.17.2014-03:00:00 26.5605 04.17.2014-04:00:00 26.6459 04.17.2014-05:00:00 26.6861 04.17.2014-06:00:00 26.7564 04.17.2014-07:00:00 26.8920 04.17.2014-08:00:00 26.9271 04.17.2014-09:00:00 27.0025 04.17.2014-10:00:00 27.0225 04.17.2014-11:00:00 27.0376 04.17.2014-12:00:00 27.0577 04.17.2014-13:00:00 27.0778 04.17.2014-14:00:00 27.1381 04.17.2014-15:00:00 27.1883 04.17.2014-16:00:00 27.3088 04.17.2014-17:00:00 27.3942 04.17.2014-18:00:00 27.4394 04.17.2014-19:00:00 27.4494 04.17.2014-20:00:00 27.4795 04.17.2014-21:00:00 27.5599 04.17.2014-22:00:00 27.7256 04.17.2014-23:00:00 27.8763 04.18.2014-00:00:00 27.9466 04.18.2014-01:00:00 27.9616 04.18.2014-02:00:00 27.9566 04.18.2014-03:00:00 27.9566 04.18.2014-04:00:00 27.9516 04.18.2014-05:00:00 27.9315 04.18.2014-06:00:00 27.9365 04.18.2014-07:00:00 27.9315 04.18.2014-08:00:00 27.9315 04.18.2014-09:00:00 27.9114 04.18.2014-10:00:00 27.9114 04.18.2014-11:00:00 27.9064 04.18.2014-12:00:00 27.9114 04.18.2014-13:00:00 27.9114 04.18.2014-14:00:00 27.9014 04.18.2014-15:00:00 27.9064 04.18.2014-16:00:00 27.9064 04.18.2014-17:00:00 27.9064 04.18.2014-18:00:00 27.9114 04.18.2014-19:00:00 27.8963 04.18.2014-20:00:00 27.8763 04.18.2014-21:00:00 27.8612 04.18.2014-22:00:00 27.8562 04.18.2014-23:00:00 27.8562 04.19.2014-00:00:00 27.8461 04.19.2014-01:00:00 27.8361 04.19.2014-02:00:00 27.8160 04.19.2014-03:00:00 27.8060 04.19.2014-04:00:00 27.7859 04.19.2014-05:00:00 27.7708 04.19.2014-06:00:00 27.7658 04.19.2014-07:00:00 27.7507 04.19.2014-08:00:00 27.7608 04.19.2014-09:00:00 27.7507 04.19.2014-10:00:00 27.7507 04.19.2014-11:00:00 27.7658 04.19.2014-12:00:00 27.8060 04.19.2014-13:00:00 27.8361 04.19.2014-14:00:00 27.8361 04.19.2014-15:00:00 27.8411 04.19.2014-16:00:00 27.8512 04.19.2014-17:00:00 27.8662 04.19.2014-18:00:00 27.9014 04.19.2014-19:00:00 27.9365 04.19.2014-20:00:00 27.9466 04.19.2014-21:00:00 27.9466 04.19.2014-22:00:00 27.9516 04.19.2014-23:00:00 27.9365 04.20.2014-00:00:00 27.9265 04.20.2014-01:00:00 27.9114 04.20.2014-02:00:00 27.9164 04.20.2014-03:00:00 27.8963 04.20.2014-04:00:00 27.8763 04.20.2014-05:00:00 27.8612 04.20.2014-06:00:00 27.8562 04.20.2014-07:00:00 27.8461 04.20.2014-08:00:00 27.8311 04.20.2014-09:00:00 27.8361 04.20.2014-10:00:00 27.8311 04.20.2014-11:00:00 27.8160 04.20.2014-12:00:00 27.8110 04.20.2014-13:00:00 27.7859 04.20.2014-14:00:00 27.7758 04.20.2014-15:00:00 27.7758 04.20.2014-16:00:00 27.7708 04.20.2014-17:00:00 27.7557 04.20.2014-18:00:00 27.7507 04.20.2014-19:00:00 27.7507 04.20.2014-20:00:00 27.7357 04.20.2014-21:00:00 27.7306 04.20.2014-22:00:00 27.7357 04.20.2014-23:00:00 27.7105 04.21.2014-00:00:00 27.7055 04.21.2014-01:00:00 27.7055 04.21.2014-02:00:00 27.6955 04.21.2014-03:00:00 27.6905 04.21.2014-04:00:00 27.6754 04.21.2014-05:00:00 27.6704 04.21.2014-06:00:00 27.6603 04.21.2014-07:00:00 27.6553 04.21.2014-08:00:00 27.6402 04.21.2014-09:00:00 27.6302 04.21.2014-10:00:00 27.6252 04.21.2014-11:00:00 27.6201 04.21.2014-12:00:00 27.6051 04.21.2014-13:00:00 27.6101 04.21.2014-14:00:00 27.6051 04.21.2014-15:00:00 27.6101 04.21.2014-16:00:00 27.6101 04.21.2014-17:00:00 27.6051 04.21.2014-18:00:00 27.5950 04.21.2014-19:00:00 27.5850 04.21.2014-20:00:00 27.5750 04.21.2014-21:00:00 27.5750 04.21.2014-22:00:00 27.5750 04.21.2014-23:00:00 27.5549 04.22.2014-00:00:00 27.5549 04.22.2014-01:00:00 27.5498 04.22.2014-02:00:00 27.5498 04.22.2014-03:00:00 27.5699 04.22.2014-04:00:00 27.6051 04.22.2014-05:00:00 27.6302 04.22.2014-06:00:00 27.6352 04.22.2014-07:00:00 27.6553 04.22.2014-08:00:00 27.6704 04.22.2014-09:00:00 27.6603 04.22.2014-10:00:00 27.6653 04.22.2014-11:00:00 27.6553 04.22.2014-12:00:00 27.6302 04.22.2014-13:00:00 27.6302 04.22.2014-14:00:00 27.6302 04.22.2014-15:00:00 27.6151 04.22.2014-16:00:00 27.6101 04.22.2014-17:00:00 27.5900 04.22.2014-18:00:00 27.5800 04.22.2014-19:00:00 27.5699 04.22.2014-20:00:00 27.5649 04.22.2014-21:00:00 27.5599 04.22.2014-22:00:00 27.5750 04.22.2014-23:00:00 27.6101 04.23.2014-00:00:00 27.6453 04.23.2014-01:00:00 27.6503 04.23.2014-02:00:00 27.6854 04.23.2014-03:00:00 27.6905 04.23.2014-04:00:00 27.7055 04.23.2014-05:00:00 27.7256 04.23.2014-06:00:00 27.7256 04.23.2014-07:00:00 27.7407 04.23.2014-08:00:00 27.7708 04.23.2014-09:00:00 27.8260 04.23.2014-10:00:00 27.8411 04.23.2014-11:00:00 27.8612 04.23.2014-12:00:00 27.8562 04.23.2014-13:00:00 27.8512 04.23.2014-14:00:00 27.8411 04.23.2014-15:00:00 27.8210 04.23.2014-16:00:00 27.8110 04.23.2014-17:00:00 27.7859 04.23.2014-18:00:00 27.7859 04.23.2014-19:00:00 27.7859 04.23.2014-20:00:00 27.8210 04.23.2014-21:00:00 27.8411 04.23.2014-22:00:00 27.8411 04.23.2014-23:00:00 27.8662 04.24.2014-00:00:00 27.9114 04.24.2014-01:00:00 28.0169 04.24.2014-02:00:00 28.1525 04.24.2014-03:00:00 28.2077 04.24.2014-04:00:00 28.2780 04.24.2014-05:00:00 28.3132 04.24.2014-06:00:00 28.3433 04.24.2014-07:00:00 28.3634 04.24.2014-08:00:00 28.3634 04.24.2014-09:00:00 28.3684 04.24.2014-10:00:00 28.3584 04.24.2014-11:00:00 28.3282 04.24.2014-12:00:00 28.3433 04.24.2014-13:00:00 28.3935 04.24.2014-14:00:00 28.4488 04.24.2014-15:00:00 28.4739 04.24.2014-16:00:00 28.5140 04.24.2014-17:00:00 28.5894 04.24.2014-18:00:00 28.6747 04.24.2014-19:00:00 28.7902 04.24.2014-20:00:00 28.8857 04.24.2014-21:00:00 28.9057 04.24.2014-22:00:00 28.8957 04.24.2014-23:00:00 28.8957 04.25.2014-00:00:00 28.8857 04.25.2014-01:00:00 28.8706 04.25.2014-02:00:00 28.8605 04.25.2014-03:00:00 28.8505 04.25.2014-04:00:00 28.8505 04.25.2014-05:00:00 28.8304 04.25.2014-06:00:00 28.8153 04.25.2014-07:00:00 28.7902 04.25.2014-08:00:00 28.7802 04.25.2014-09:00:00 28.7802 04.25.2014-10:00:00 28.7651 04.25.2014-11:00:00 28.7501 04.25.2014-12:00:00 28.7501 04.25.2014-13:00:00 28.7551 04.25.2014-14:00:00 28.7551 04.25.2014-15:00:00 28.7300 04.25.2014-16:00:00 28.7250 04.25.2014-17:00:00 28.7250 04.25.2014-18:00:00 28.7149 04.25.2014-19:00:00 28.6848 04.25.2014-20:00:00 28.6848 04.25.2014-21:00:00 28.6697 04.25.2014-22:00:00 28.6496 04.25.2014-23:00:00 28.6396 04.26.2014-00:00:00 28.6295 04.26.2014-01:00:00 28.6044 04.26.2014-02:00:00 28.5843 04.26.2014-03:00:00 28.5743 04.26.2014-04:00:00 28.5542 04.26.2014-05:00:00 28.5442 04.26.2014-06:00:00 28.5291 04.26.2014-07:00:00 28.5241 04.26.2014-08:00:00 28.5191 04.26.2014-09:00:00 28.5090 04.26.2014-10:00:00 28.5040 04.26.2014-11:00:00 28.4889 04.26.2014-12:00:00 28.4688 04.26.2014-13:00:00 28.4588 04.26.2014-14:00:00 28.4488 04.26.2014-15:00:00 28.4437 04.26.2014-16:00:00 28.4387 04.26.2014-17:00:00 28.4337 04.26.2014-18:00:00 28.4287 04.26.2014-19:00:00 28.4337 04.26.2014-20:00:00 28.4287 04.26.2014-21:00:00 28.4337 04.26.2014-22:00:00 28.4337 04.26.2014-23:00:00 28.4538 04.27.2014-00:00:00 28.5542 04.27.2014-01:00:00 28.5693 04.27.2014-02:00:00 28.5592 04.27.2014-03:00:00 28.5592 04.27.2014-04:00:00 28.5442 04.27.2014-05:00:00 28.5693 04.27.2014-06:00:00 28.5743 04.27.2014-07:00:00 28.5693 04.27.2014-08:00:00 28.5542 04.27.2014-09:00:00 28.5291 04.27.2014-10:00:00 28.5341 04.27.2014-11:00:00 28.5442 04.27.2014-12:00:00 28.6446 04.27.2014-13:00:00 28.7902 04.27.2014-14:00:00 28.9760 04.27.2014-15:00:00 29.0012 04.27.2014-16:00:00 28.9961 04.27.2014-17:00:00 28.9911 04.27.2014-18:00:00 28.9961 04.27.2014-19:00:00 28.9760 04.27.2014-20:00:00 28.9610 04.27.2014-21:00:00 28.9560 04.27.2014-22:00:00 28.9409 04.27.2014-23:00:00 28.9258 04.28.2014-00:00:00 28.9258 04.28.2014-01:00:00 28.9057 04.28.2014-02:00:00 28.8907 04.28.2014-03:00:00 28.8806 04.28.2014-04:00:00 28.8706 04.28.2014-05:00:00 28.8605 04.28.2014-06:00:00 28.8505 04.28.2014-07:00:00 28.8455 04.28.2014-08:00:00 28.8354 04.28.2014-09:00:00 28.8153 04.28.2014-10:00:00 28.7902 04.28.2014-11:00:00 28.7701 04.28.2014-12:00:00 28.7701 04.28.2014-13:00:00 28.7601 04.28.2014-14:00:00 28.7601 04.28.2014-15:00:00 28.7501 04.28.2014-16:00:00 28.7501 04.28.2014-17:00:00 28.7300 04.28.2014-18:00:00 28.7199 04.28.2014-19:00:00 28.6948 04.28.2014-20:00:00 28.6747 04.28.2014-21:00:00 28.6597 04.28.2014-22:00:00 28.6496 04.28.2014-23:00:00 28.6446 04.29.2014-00:00:00 28.6346 04.29.2014-01:00:00 28.6295 04.29.2014-02:00:00 28.6145 04.29.2014-03:00:00 28.5944 04.29.2014-04:00:00 28.5843 04.29.2014-05:00:00 28.5793 04.29.2014-06:00:00 28.5693 04.29.2014-07:00:00 28.5693 04.29.2014-08:00:00 28.5592 04.29.2014-09:00:00 28.5442 04.29.2014-10:00:00 28.5291 04.29.2014-11:00:00 28.5191 04.29.2014-12:00:00 28.4990 04.29.2014-13:00:00 28.5040 04.29.2014-14:00:00 28.4789 04.29.2014-15:00:00 28.4588 04.29.2014-16:00:00 28.4387 04.29.2014-17:00:00 28.4287 04.29.2014-18:00:00 28.4236 04.29.2014-19:00:00 28.4186 04.29.2014-20:00:00 28.4236 04.29.2014-21:00:00 28.4186 04.29.2014-22:00:00 28.4036 04.29.2014-23:00:00 28.3935 04.30.2014-00:00:00 28.3835 04.30.2014-01:00:00 28.3784 04.30.2014-02:00:00 28.3684 04.30.2014-03:00:00 28.3634 04.30.2014-04:00:00 28.3433 04.30.2014-05:00:00 28.3333 04.30.2014-06:00:00 28.3031 04.30.2014-07:00:00 28.2830 04.30.2014-08:00:00 28.2479 04.30.2014-09:00:00 28.2479 04.30.2014-10:00:00 28.2429 04.30.2014-11:00:00 28.2278 04.30.2014-12:00:00 28.2328 04.30.2014-13:00:00 28.2378 04.30.2014-14:00:00 28.2378 04.30.2014-15:00:00 28.2228 04.30.2014-16:00:00 28.2228 04.30.2014-17:00:00 28.2278 04.30.2014-18:00:00 28.2228 04.30.2014-19:00:00 28.2177 04.30.2014-20:00:00 28.2278 04.30.2014-21:00:00 28.1977 04.30.2014-22:00:00 28.1926 04.30.2014-23:00:00 28.1776 05.01.2014-00:00:00 28.1675 05.01.2014-01:00:00 28.1625 05.01.2014-02:00:00 28.1424 05.01.2014-03:00:00 28.1424 05.01.2014-04:00:00 28.1374 05.01.2014-05:00:00 28.1173 05.01.2014-06:00:00 28.1073 05.01.2014-07:00:00 28.0972 05.01.2014-08:00:00 28.0822 05.01.2014-09:00:00 28.0621 05.01.2014-10:00:00 28.0621 05.01.2014-11:00:00 28.0470 05.01.2014-12:00:00 28.0470 05.01.2014-13:00:00 28.0520 05.01.2014-14:00:00 28.0520 05.01.2014-15:00:00 28.0520 05.01.2014-16:00:00 28.0520 05.01.2014-17:00:00 28.0420 05.01.2014-18:00:00 28.0169 05.01.2014-19:00:00 28.0068 05.01.2014-20:00:00 28.0068 05.01.2014-21:00:00 27.9867 05.01.2014-22:00:00 27.9767 05.01.2014-23:00:00 27.9516 05.02.2014-00:00:00 27.9516 05.02.2014-01:00:00 27.9466 05.02.2014-02:00:00 27.9265 05.02.2014-03:00:00 27.9064 05.02.2014-04:00:00 27.8763 05.02.2014-05:00:00 27.8712 05.02.2014-06:00:00 27.8612 05.02.2014-07:00:00 27.8411 05.02.2014-08:00:00 27.8361 05.02.2014-09:00:00 27.8311 05.02.2014-10:00:00 27.8260 05.02.2014-11:00:00 27.8311 05.02.2014-12:00:00 27.8210 05.02.2014-13:00:00 27.8009 05.02.2014-14:00:00 27.7959 05.02.2014-15:00:00 27.7909 05.02.2014-16:00:00 27.7808 05.02.2014-17:00:00 27.7808 05.02.2014-18:00:00 27.7808 05.02.2014-19:00:00 27.7708 05.02.2014-20:00:00 27.7608 05.02.2014-21:00:00 27.7507 05.02.2014-22:00:00 27.7256 05.02.2014-23:00:00 27.7206 05.03.2014-00:00:00 27.7206 05.03.2014-01:00:00 27.7105 05.03.2014-02:00:00 27.6955 05.03.2014-03:00:00 27.6854 05.03.2014-04:00:00 27.6754 05.03.2014-05:00:00 27.6553 05.03.2014-06:00:00 27.6402 05.03.2014-07:00:00 27.6302 05.03.2014-08:00:00 27.6001 05.03.2014-09:00:00 27.5950 05.03.2014-10:00:00 27.5850 05.03.2014-11:00:00 27.5649 05.03.2014-12:00:00 27.5398 05.03.2014-13:00:00 27.5348 05.03.2014-14:00:00 27.5247 05.03.2014-15:00:00 27.5348 05.03.2014-16:00:00 27.5247 05.03.2014-17:00:00 27.5398 05.03.2014-18:00:00 27.5599 05.03.2014-19:00:00 27.5599 05.03.2014-20:00:00 27.5850 05.03.2014-21:00:00 27.6453 05.03.2014-22:00:00 27.6955 05.03.2014-23:00:00 27.7457 05.04.2014-00:00:00 27.8361 05.04.2014-01:00:00 27.9566 05.04.2014-02:00:00 28.0872 05.04.2014-03:00:00 28.1223 05.04.2014-04:00:00 28.1776 05.04.2014-05:00:00 28.1876 05.04.2014-06:00:00 28.2177 05.04.2014-07:00:00 28.2479 05.04.2014-08:00:00 28.2680 05.04.2014-09:00:00 28.2730 05.04.2014-10:00:00 28.2780 05.04.2014-11:00:00 28.2730 05.04.2014-12:00:00 28.2931 05.04.2014-13:00:00 28.3232 05.04.2014-14:00:00 28.3684 05.04.2014-15:00:00 28.4086 05.04.2014-16:00:00 28.4287 05.04.2014-17:00:00 28.4739 05.04.2014-18:00:00 28.5090 05.04.2014-19:00:00 28.5291 05.04.2014-20:00:00 28.5592 05.04.2014-21:00:00 28.5693 05.04.2014-22:00:00 28.5693 05.04.2014-23:00:00 28.5592 05.05.2014-00:00:00 28.5592 05.05.2014-01:00:00 28.5492 05.05.2014-02:00:00 28.5391 05.05.2014-03:00:00 28.5140 05.05.2014-04:00:00 28.5040 05.05.2014-05:00:00 28.4939 05.05.2014-06:00:00 28.5241 05.05.2014-07:00:00 28.5291 05.05.2014-08:00:00 28.5643 05.05.2014-09:00:00 28.6546 05.05.2014-10:00:00 28.7049 05.05.2014-11:00:00 28.7049 05.05.2014-12:00:00 28.6998 05.05.2014-13:00:00 28.6948 05.05.2014-14:00:00 28.6848 05.05.2014-15:00:00 28.6798 05.05.2014-16:00:00 28.6798 05.05.2014-17:00:00 28.6697 05.05.2014-18:00:00 28.6697 05.05.2014-19:00:00 28.6597 05.05.2014-20:00:00 28.6446 05.05.2014-21:00:00 28.6346 05.05.2014-22:00:00 28.6195 05.05.2014-23:00:00 28.5994 05.06.2014-00:00:00 28.5843 05.06.2014-01:00:00 28.5944 05.06.2014-02:00:00 28.5793 05.06.2014-03:00:00 28.5643 05.06.2014-04:00:00 28.5542 05.06.2014-05:00:00 28.5492 05.06.2014-06:00:00 28.5391 05.06.2014-07:00:00 28.5291 05.06.2014-08:00:00 28.5291 05.06.2014-09:00:00 28.5291 05.06.2014-10:00:00 28.5191 05.06.2014-11:00:00 28.4939 05.06.2014-12:00:00 28.4889 05.06.2014-13:00:00 28.4789 05.06.2014-14:00:00 28.4488 05.06.2014-15:00:00 28.4337 05.06.2014-16:00:00 28.4236 05.06.2014-17:00:00 28.4186 05.06.2014-18:00:00 28.3885 05.06.2014-19:00:00 28.3784 05.06.2014-20:00:00 28.3584 05.06.2014-21:00:00 28.3483 05.06.2014-22:00:00 28.3483 05.06.2014-23:00:00 28.3383 05.07.2014-00:00:00 28.3132 05.07.2014-01:00:00 28.2830 05.07.2014-02:00:00 28.2730 05.07.2014-03:00:00 28.2730 05.07.2014-04:00:00 28.2629 05.07.2014-05:00:00 28.2579 05.07.2014-06:00:00 28.2378 05.07.2014-07:00:00 28.2328 05.07.2014-08:00:00 28.2278 05.07.2014-09:00:00 28.2228 05.07.2014-10:00:00 28.1926 05.07.2014-11:00:00 28.1776 05.07.2014-12:00:00 28.1675 05.07.2014-13:00:00 28.1474 05.07.2014-14:00:00 28.1374 05.07.2014-15:00:00 28.1374 05.07.2014-16:00:00 28.1424 05.07.2014-17:00:00 28.1374 05.07.2014-18:00:00 28.1223 05.07.2014-19:00:00 28.1022 05.07.2014-20:00:00 28.0922 05.07.2014-21:00:00 28.0822 05.07.2014-22:00:00 28.0520 05.07.2014-23:00:00 28.0370 05.08.2014-00:00:00 28.0119 05.08.2014-01:00:00 28.0018 05.08.2014-02:00:00 27.9968 05.08.2014-03:00:00 27.9667 05.08.2014-04:00:00 27.9566 05.08.2014-05:00:00 27.9415 05.08.2014-06:00:00 27.9265 05.08.2014-07:00:00 27.9265 05.08.2014-08:00:00 27.9164 05.08.2014-09:00:00 27.8963 05.08.2014-10:00:00 27.8813 05.08.2014-11:00:00 27.8712 05.08.2014-12:00:00 27.8763 05.08.2014-13:00:00 27.8662 05.08.2014-14:00:00 27.8763 05.08.2014-15:00:00 27.8763 05.08.2014-16:00:00 27.8712 05.08.2014-17:00:00 27.8963 05.08.2014-18:00:00 27.9315 05.08.2014-19:00:00 27.9918 05.08.2014-20:00:00 28.0570 05.08.2014-21:00:00 28.1474 05.08.2014-22:00:00 28.2127 05.08.2014-23:00:00 28.2931 05.09.2014-00:00:00 28.3533 05.09.2014-01:00:00 28.4236 05.09.2014-02:00:00 28.5391 05.09.2014-03:00:00 28.5894 05.09.2014-04:00:00 28.5894 05.09.2014-05:00:00 28.5793 05.09.2014-06:00:00 28.5693 05.09.2014-07:00:00 28.5542 05.09.2014-08:00:00 28.5542 05.09.2014-09:00:00 28.5442 05.09.2014-10:00:00 28.5592 05.09.2014-11:00:00 28.5542 05.09.2014-12:00:00 28.5743 05.09.2014-13:00:00 28.6245 05.09.2014-14:00:00 28.6647 05.09.2014-15:00:00 28.7501 05.09.2014-16:00:00 28.7651 05.09.2014-17:00:00 28.7852 05.09.2014-18:00:00 28.7902 05.09.2014-19:00:00 28.7902 05.09.2014-20:00:00 28.7953 05.09.2014-21:00:00 28.7953 05.09.2014-22:00:00 28.7902 05.09.2014-23:00:00 28.7902 05.10.2014-00:00:00 28.7601 05.10.2014-01:00:00 28.7601 05.10.2014-02:00:00 28.7551 05.10.2014-03:00:00 28.7501 05.10.2014-04:00:00 28.7501 05.10.2014-05:00:00 28.7350 05.10.2014-06:00:00 28.7149 05.10.2014-07:00:00 28.6998 05.10.2014-08:00:00 28.6697 05.10.2014-09:00:00 28.6647 05.10.2014-10:00:00 28.6496 05.10.2014-11:00:00 28.6295 05.10.2014-12:00:00 28.6195 05.10.2014-13:00:00 28.6145 05.10.2014-14:00:00 28.5994 05.10.2014-15:00:00 28.5843 05.10.2014-16:00:00 28.5843 05.10.2014-17:00:00 28.5693 05.10.2014-18:00:00 28.5542 05.10.2014-19:00:00 28.5492 05.10.2014-20:00:00 28.5391 05.10.2014-21:00:00 28.5391 05.10.2014-22:00:00 28.5341 05.10.2014-23:00:00 28.5040 05.11.2014-00:00:00 28.4939 05.11.2014-01:00:00 28.4889 05.11.2014-02:00:00 28.4839 05.11.2014-03:00:00 28.4789 05.11.2014-04:00:00 28.4538 05.11.2014-05:00:00 28.4437 05.11.2014-06:00:00 28.4387 05.11.2014-07:00:00 28.4236 05.11.2014-08:00:00 28.4186 05.11.2014-09:00:00 28.4186 05.11.2014-10:00:00 28.4086 05.11.2014-11:00:00 28.4036 05.11.2014-12:00:00 28.3835 05.11.2014-13:00:00 28.3634 05.11.2014-14:00:00 28.3533 05.11.2014-15:00:00 28.3383 05.11.2014-16:00:00 28.3282 05.11.2014-17:00:00 28.3132 05.11.2014-18:00:00 28.2981 05.11.2014-19:00:00 28.2931 05.11.2014-20:00:00 28.2981 05.11.2014-21:00:00 28.2780 05.11.2014-22:00:00 28.2730 05.11.2014-23:00:00 28.2579 05.12.2014-00:00:00 28.2479 05.12.2014-01:00:00 28.2278 05.12.2014-02:00:00 28.2127 05.12.2014-03:00:00 28.2027 05.12.2014-04:00:00 28.1826 05.12.2014-05:00:00 28.1675 05.12.2014-06:00:00 28.1525 05.12.2014-07:00:00 28.1474 05.12.2014-08:00:00 28.1274 05.12.2014-09:00:00 28.1223 05.12.2014-10:00:00 28.1173 05.12.2014-11:00:00 28.0922 05.12.2014-12:00:00 28.0922 05.12.2014-13:00:00 28.0822 05.12.2014-14:00:00 28.0822 05.12.2014-15:00:00 28.0721 05.12.2014-16:00:00 28.0621 05.12.2014-17:00:00 28.0520 05.12.2014-18:00:00 28.0370 05.12.2014-19:00:00 28.0269 05.12.2014-20:00:00 28.0169 05.12.2014-21:00:00 27.9918 05.12.2014-22:00:00 27.9817 05.12.2014-23:00:00 27.9667 05.13.2014-00:00:00 27.9516 05.13.2014-01:00:00 27.9365 05.13.2014-02:00:00 27.8813 05.13.2014-03:00:00 27.8712 05.13.2014-04:00:00 27.8562 05.13.2014-05:00:00 27.8562 05.13.2014-06:00:00 27.8461 05.13.2014-07:00:00 27.8361 05.13.2014-08:00:00 27.8110 05.13.2014-09:00:00 27.8009 05.13.2014-10:00:00 27.7859 05.13.2014-11:00:00 27.7708 05.13.2014-12:00:00 27.7608 05.13.2014-13:00:00 27.7557 05.13.2014-14:00:00 27.7507 05.13.2014-15:00:00 27.7407 05.13.2014-16:00:00 27.7357 05.13.2014-17:00:00 27.7055 05.13.2014-18:00:00 27.6854 05.13.2014-19:00:00 27.6653 05.13.2014-20:00:00 27.6402 05.13.2014-21:00:00 27.6201 05.13.2014-22:00:00 27.5850 05.13.2014-23:00:00 27.5699 05.14.2014-00:00:00 27.5649 05.14.2014-01:00:00 27.5549 05.14.2014-02:00:00 27.5398 05.14.2014-03:00:00 27.5298 05.14.2014-04:00:00 27.5046 05.14.2014-05:00:00 27.4896 05.14.2014-06:00:00 27.4594 05.14.2014-07:00:00 27.4343 05.14.2014-08:00:00 27.4293 05.14.2014-09:00:00 27.4193 05.14.2014-10:00:00 27.4243 05.14.2014-11:00:00 27.3891 05.14.2014-12:00:00 27.3691 05.14.2014-13:00:00 27.3540 05.14.2014-14:00:00 27.3289 05.14.2014-15:00:00 27.3289 05.14.2014-16:00:00 27.3239 05.14.2014-17:00:00 27.3138 05.14.2014-18:00:00 27.3088 05.14.2014-19:00:00 27.2937 05.14.2014-20:00:00 27.2787 05.14.2014-21:00:00 27.2636 05.14.2014-22:00:00 27.2435 05.14.2014-23:00:00 27.2385 05.15.2014-00:00:00 27.2184 05.15.2014-01:00:00 27.1983 05.15.2014-02:00:00 27.1883 05.15.2014-03:00:00 27.1732 05.15.2014-04:00:00 27.1632 05.15.2014-05:00:00 27.1481 05.15.2014-06:00:00 27.1330 05.15.2014-07:00:00 27.1129 05.15.2014-08:00:00 27.0778 05.15.2014-09:00:00 27.0627 05.15.2014-10:00:00 27.0376 05.15.2014-11:00:00 27.0225 05.15.2014-12:00:00 27.0175 05.15.2014-13:00:00 26.9924 05.15.2014-14:00:00 26.9723 05.15.2014-15:00:00 26.9623 05.15.2014-16:00:00 26.9472 05.15.2014-17:00:00 26.9322 05.15.2014-18:00:00 26.9271 05.15.2014-19:00:00 26.8970 05.15.2014-20:00:00 26.8870 05.15.2014-21:00:00 26.8719 05.15.2014-22:00:00 26.8618 05.15.2014-23:00:00 26.8468 05.16.2014-00:00:00 26.8317 05.16.2014-01:00:00 26.8066 05.16.2014-02:00:00 26.8066 05.16.2014-03:00:00 26.7765 05.16.2014-04:00:00 26.7614 05.16.2014-05:00:00 26.7564 05.16.2014-06:00:00 26.7313 05.16.2014-07:00:00 26.7112 05.16.2014-08:00:00 26.7062 05.16.2014-09:00:00 26.6760 05.16.2014-10:00:00 26.6811 05.16.2014-11:00:00 26.6560 05.16.2014-12:00:00 26.6409 05.16.2014-13:00:00 26.6409 05.16.2014-14:00:00 26.6258 05.16.2014-15:00:00 26.6208 05.16.2014-16:00:00 26.6108 05.16.2014-17:00:00 26.5907 05.16.2014-18:00:00 26.5756 05.16.2014-19:00:00 26.5706 05.16.2014-20:00:00 26.5555 05.16.2014-21:00:00 26.5354 05.16.2014-22:00:00 26.5204 05.16.2014-23:00:00 26.5153 05.17.2014-00:00:00 26.4953 05.17.2014-01:00:00 26.4852 05.17.2014-02:00:00 26.4651 05.17.2014-03:00:00 26.4551 05.17.2014-04:00:00 26.4400 05.17.2014-05:00:00 26.4300 05.17.2014-06:00:00 26.4149 05.17.2014-07:00:00 26.3898 05.17.2014-08:00:00 26.3647 05.17.2014-09:00:00 26.3446 05.17.2014-10:00:00 26.3094 05.17.2014-11:00:00 26.2894 05.17.2014-12:00:00 26.2843 05.17.2014-13:00:00 26.2693 05.17.2014-14:00:00 26.2542 05.17.2014-15:00:00 26.2492 05.17.2014-16:00:00 26.2492 05.17.2014-17:00:00 26.2391 05.17.2014-18:00:00 26.2191 05.17.2014-19:00:00 26.1889 05.17.2014-20:00:00 26.1638 05.17.2014-21:00:00 26.1487 05.17.2014-22:00:00 26.1387 05.17.2014-23:00:00 26.1287 05.18.2014-00:00:00 26.1136 05.18.2014-01:00:00 26.1035 05.18.2014-02:00:00 26.0835 05.18.2014-03:00:00 26.0734 05.18.2014-04:00:00 26.0584 05.18.2014-05:00:00 26.0533 05.18.2014-06:00:00 26.0232 05.18.2014-07:00:00 26.0132 05.18.2014-08:00:00 26.0081 05.18.2014-09:00:00 25.9931 05.18.2014-10:00:00 25.9830 05.18.2014-11:00:00 25.9629 05.18.2014-12:00:00 25.9479 05.18.2014-13:00:00 25.9479 05.18.2014-14:00:00 25.9278 05.18.2014-15:00:00 25.9228 05.18.2014-16:00:00 25.9177 05.18.2014-17:00:00 25.9579 05.18.2014-18:00:00 26.0182 05.18.2014-19:00:00 26.0483 05.18.2014-20:00:00 26.0734 05.18.2014-21:00:00 26.1236 05.18.2014-22:00:00 26.1236 05.18.2014-23:00:00 26.0935 05.19.2014-00:00:00 26.0985 05.19.2014-01:00:00 26.0935 05.19.2014-02:00:00 26.0784 05.19.2014-03:00:00 26.0634 05.19.2014-04:00:00 26.0533 05.19.2014-05:00:00 26.0433 05.19.2014-06:00:00 26.0232 05.19.2014-07:00:00 26.0132 05.19.2014-08:00:00 25.9830 05.19.2014-09:00:00 25.9680 05.19.2014-10:00:00 25.9579 05.19.2014-11:00:00 25.9529 05.19.2014-12:00:00 25.9429 05.19.2014-13:00:00 25.9278 05.19.2014-14:00:00 25.8926 05.19.2014-15:00:00 25.8826 05.19.2014-16:00:00 25.8725 05.19.2014-17:00:00 25.8424 05.19.2014-18:00:00 25.8324 05.19.2014-19:00:00 25.8173 05.19.2014-20:00:00 25.8123 05.19.2014-21:00:00 25.7972 05.19.2014-22:00:00 25.7721 05.19.2014-23:00:00 25.7621 05.20.2014-00:00:00 25.7420 05.20.2014-01:00:00 25.7370 05.20.2014-02:00:00 25.7269 05.20.2014-03:00:00 25.7118 05.20.2014-04:00:00 25.6968 05.20.2014-05:00:00 25.6867 05.20.2014-06:00:00 25.6566 05.20.2014-07:00:00 25.6415 05.20.2014-08:00:00 25.6265 05.20.2014-09:00:00 25.6164 05.20.2014-10:00:00 25.5913 05.20.2014-11:00:00 25.5712 05.20.2014-12:00:00 25.5461 05.20.2014-13:00:00 25.5361 05.20.2014-14:00:00 25.5060 05.20.2014-15:00:00 25.4909 05.20.2014-16:00:00 25.4708 05.20.2014-17:00:00 25.4206 05.20.2014-18:00:00 25.4055 05.20.2014-19:00:00 25.4005 05.20.2014-20:00:00 25.3854 05.20.2014-21:00:00 25.3854 05.20.2014-22:00:00 25.3704 05.20.2014-23:00:00 25.3653 05.21.2014-00:00:00 25.3503 05.21.2014-01:00:00 25.3453 05.21.2014-02:00:00 25.3252 05.21.2014-03:00:00 25.3201 05.21.2014-04:00:00 25.2950 05.21.2014-05:00:00 25.2749 05.21.2014-06:00:00 25.2549 05.21.2014-07:00:00 25.2498 05.21.2014-08:00:00 25.2348 05.21.2014-09:00:00 25.2247 05.21.2014-10:00:00 25.1795 05.21.2014-11:00:00 25.1444 05.21.2014-12:00:00 25.1293 05.21.2014-13:00:00 25.1142 05.21.2014-14:00:00 25.0992 05.21.2014-15:00:00 25.0540 05.21.2014-16:00:00 25.0439 05.21.2014-17:00:00 25.0239 05.21.2014-18:00:00 24.9937 05.21.2014-19:00:00 24.9887 05.21.2014-20:00:00 24.9887 05.21.2014-21:00:00 24.9787 05.21.2014-22:00:00 24.9586 05.21.2014-23:00:00 24.9485 05.22.2014-00:00:00 24.9385 05.22.2014-01:00:00 24.9284 05.22.2014-02:00:00 24.9134 05.22.2014-03:00:00 24.8933 05.22.2014-04:00:00 24.8933 05.22.2014-05:00:00 24.8933 05.22.2014-06:00:00 24.8782 05.22.2014-07:00:00 24.8581 05.22.2014-08:00:00 24.8380 05.22.2014-09:00:00 24.8180 05.22.2014-10:00:00 24.8079 05.22.2014-11:00:00 24.7878 05.22.2014-12:00:00 24.7878 05.22.2014-13:00:00 24.7728 05.22.2014-14:00:00 24.7577 05.22.2014-15:00:00 24.7376 05.22.2014-16:00:00 24.7276 05.22.2014-17:00:00 24.7125 05.22.2014-18:00:00 24.6924 05.22.2014-19:00:00 24.6824 05.22.2014-20:00:00 24.6623 05.22.2014-21:00:00 24.6422 05.22.2014-22:00:00 24.6221 05.22.2014-23:00:00 24.5920 05.23.2014-00:00:00 24.5819 05.23.2014-01:00:00 24.5618 05.23.2014-02:00:00 24.5518 05.23.2014-03:00:00 24.5317 05.23.2014-04:00:00 24.5116 05.23.2014-05:00:00 24.5066 05.23.2014-06:00:00 24.4915 05.23.2014-07:00:00 24.4815 05.23.2014-08:00:00 24.4715 05.23.2014-09:00:00 24.4564 05.23.2014-10:00:00 24.4363 05.23.2014-11:00:00 24.4212 05.23.2014-12:00:00 24.4162 05.23.2014-13:00:00 24.4162 05.23.2014-14:00:00 24.3961 05.23.2014-15:00:00 24.3861 05.23.2014-16:00:00 24.3861 05.23.2014-17:00:00 24.3760 05.23.2014-18:00:00 24.3660 05.23.2014-19:00:00 24.3459 05.23.2014-20:00:00 24.3409 05.23.2014-21:00:00 24.3409 05.23.2014-22:00:00 24.3409 05.23.2014-23:00:00 24.3308 05.24.2014-00:00:00 24.3208 05.24.2014-01:00:00 24.3208 05.24.2014-02:00:00 24.3158 05.24.2014-03:00:00 24.3158 05.24.2014-04:00:00 24.3007 05.24.2014-05:00:00 24.3007 05.24.2014-06:00:00 24.2907 05.24.2014-07:00:00 24.2806 05.24.2014-08:00:00 24.2756 05.24.2014-09:00:00 24.2555 05.24.2014-10:00:00 24.2254 05.24.2014-11:00:00 24.2003 05.24.2014-12:00:00 24.1852 05.24.2014-13:00:00 24.1802 05.24.2014-14:00:00 24.1551 05.24.2014-15:00:00 24.1400 05.24.2014-16:00:00 24.1199 05.24.2014-17:00:00 24.0948 05.24.2014-18:00:00 24.0898 05.24.2014-19:00:00 24.0647 05.24.2014-20:00:00 24.0496 05.24.2014-21:00:00 24.0446 05.24.2014-22:00:00 24.0346 05.24.2014-23:00:00 24.0145 05.25.2014-00:00:00 23.9843 05.25.2014-01:00:00 23.9793 05.25.2014-02:00:00 23.9642 05.25.2014-03:00:00 23.9442 05.25.2014-04:00:00 23.9341 05.25.2014-05:00:00 23.9190 05.25.2014-06:00:00 23.9190 05.25.2014-07:00:00 23.8990 05.25.2014-08:00:00 23.8789 05.25.2014-09:00:00 23.8538 05.25.2014-10:00:00 23.8487 05.25.2014-11:00:00 23.8287 05.25.2014-12:00:00 23.8086 05.25.2014-13:00:00 23.7985 05.25.2014-14:00:00 23.7784 05.25.2014-15:00:00 23.7533 05.25.2014-16:00:00 23.7433 05.25.2014-17:00:00 23.7282 05.25.2014-18:00:00 23.7232 05.25.2014-19:00:00 23.7182 05.25.2014-20:00:00 23.7031 05.25.2014-21:00:00 23.6981 05.25.2014-22:00:00 23.6981 05.25.2014-23:00:00 23.7031 05.26.2014-00:00:00 23.7332 05.26.2014-01:00:00 23.7734 05.26.2014-02:00:00 23.8437 05.26.2014-03:00:00 23.8990 05.26.2014-04:00:00 23.9190 05.26.2014-05:00:00 23.9241 05.26.2014-06:00:00 23.9291 05.26.2014-07:00:00 23.9291 05.26.2014-08:00:00 23.9190 05.26.2014-09:00:00 23.9140 05.26.2014-10:00:00 23.9090 05.26.2014-11:00:00 23.8939 05.26.2014-12:00:00 23.8789 05.26.2014-13:00:00 23.8588 05.26.2014-14:00:00 23.8387 05.26.2014-15:00:00 23.8086 05.26.2014-16:00:00 23.7784 05.26.2014-17:00:00 23.7684 05.26.2014-18:00:00 23.7433 05.26.2014-19:00:00 23.7132 05.26.2014-20:00:00 23.7081 05.26.2014-21:00:00 23.7031 05.26.2014-22:00:00 23.7031 05.26.2014-23:00:00 23.6931 05.27.2014-00:00:00 23.6629 05.27.2014-01:00:00 23.6579 05.27.2014-02:00:00 23.6479 05.27.2014-03:00:00 23.6378 05.27.2014-04:00:00 23.6278 05.27.2014-05:00:00 23.6127 05.27.2014-06:00:00 23.5977 05.27.2014-07:00:00 23.5725 05.27.2014-08:00:00 23.5575 05.27.2014-09:00:00 23.5525 05.27.2014-10:00:00 23.5324 05.27.2014-11:00:00 23.5273 05.27.2014-12:00:00 23.5073 05.27.2014-13:00:00 23.4922 05.27.2014-14:00:00 23.4721 05.27.2014-15:00:00 23.4621 05.27.2014-16:00:00 23.4319 05.27.2014-17:00:00 23.4269 05.27.2014-18:00:00 23.4219 05.27.2014-19:00:00 23.4118 05.27.2014-20:00:00 23.3968 05.27.2014-21:00:00 23.3867 05.27.2014-22:00:00 23.3817 05.27.2014-23:00:00 23.3767 05.28.2014-00:00:00 23.3767 05.28.2014-01:00:00 23.3566 05.28.2014-02:00:00 23.3315 05.28.2014-03:00:00 23.3265 05.28.2014-04:00:00 23.3214 05.28.2014-05:00:00 23.3164 05.28.2014-06:00:00 23.3114 05.28.2014-07:00:00 23.3064 05.28.2014-08:00:00 23.2863 05.28.2014-09:00:00 23.2763 05.28.2014-10:00:00 23.2763 05.28.2014-11:00:00 23.2662 05.28.2014-12:00:00 23.2511 05.28.2014-13:00:00 23.2311 05.28.2014-14:00:00 23.2511 05.28.2014-15:00:00 23.2712 05.28.2014-16:00:00 23.2712 05.28.2014-17:00:00 23.2963 05.28.2014-18:00:00 23.7383 05.28.2014-19:00:00 24.1952 05.28.2014-20:00:00 24.6171 05.28.2014-21:00:00 24.7878 05.28.2014-22:00:00 24.8079 05.28.2014-23:00:00 24.8029 05.29.2014-00:00:00 24.8079 05.29.2014-01:00:00 24.8079 05.29.2014-02:00:00 24.7878 05.29.2014-03:00:00 24.7778 05.29.2014-04:00:00 24.7577 05.29.2014-05:00:00 24.7426 05.29.2014-06:00:00 24.7326 05.29.2014-07:00:00 24.7125 05.29.2014-08:00:00 24.7075 05.29.2014-09:00:00 24.7025 05.29.2014-10:00:00 24.6874 05.29.2014-11:00:00 24.6673 05.29.2014-12:00:00 24.6422 05.29.2014-13:00:00 24.6221 05.29.2014-14:00:00 24.6171 05.29.2014-15:00:00 24.6121 05.29.2014-16:00:00 24.5970 05.29.2014-17:00:00 24.5769 05.29.2014-18:00:00 24.5669 05.29.2014-19:00:00 24.5618 05.29.2014-20:00:00 24.5468 05.29.2014-21:00:00 24.5418 05.29.2014-22:00:00 24.5267 05.29.2014-23:00:00 24.5116 05.30.2014-00:00:00 24.5016 05.30.2014-01:00:00 24.4865 05.30.2014-02:00:00 24.4815 05.30.2014-03:00:00 24.4815 05.30.2014-04:00:00 24.4564 05.30.2014-05:00:00 24.4514 05.30.2014-06:00:00 24.4463 05.30.2014-07:00:00 24.4212 05.30.2014-08:00:00 24.4112 05.30.2014-09:00:00 24.3961 05.30.2014-10:00:00 24.3760 05.30.2014-11:00:00 24.3610 05.30.2014-12:00:00 24.3509 05.30.2014-13:00:00 24.3158 05.30.2014-14:00:00 24.2907 05.30.2014-15:00:00 24.2856 05.30.2014-16:00:00 24.2656 05.30.2014-17:00:00 24.2605 05.30.2014-18:00:00 24.2555 05.30.2014-19:00:00 24.2354 05.30.2014-20:00:00 24.2254 05.30.2014-21:00:00 24.2254 05.30.2014-22:00:00 24.2204 05.30.2014-23:00:00 24.2204 05.31.2014-00:00:00 24.2103 05.31.2014-01:00:00 24.2053 05.31.2014-02:00:00 24.2053 05.31.2014-03:00:00 24.1852 05.31.2014-04:00:00 24.1701 05.31.2014-05:00:00 24.1701 05.31.2014-06:00:00 24.1601 05.31.2014-07:00:00 24.1501 05.31.2014-08:00:00 24.1450 05.31.2014-09:00:00 24.1300 05.31.2014-10:00:00 24.1199 05.31.2014-11:00:00 24.1049 05.31.2014-12:00:00 24.0697 05.31.2014-13:00:00 24.0496 05.31.2014-14:00:00 24.0346 05.31.2014-15:00:00 24.0195 05.31.2014-16:00:00 23.9944 05.31.2014-17:00:00 23.9843 05.31.2014-18:00:00 23.9592 05.31.2014-19:00:00 23.9542 05.31.2014-20:00:00 23.9442 05.31.2014-21:00:00 23.9190 05.31.2014-22:00:00 23.9190 05.31.2014-23:00:00 23.9140 06.01.2014-00:00:00 23.9090 06.01.2014-01:00:00 23.8939 06.01.2014-02:00:00 23.8839 06.01.2014-03:00:00 23.8688 06.01.2014-04:00:00 23.8638 06.01.2014-05:00:00 23.8588 06.01.2014-06:00:00 23.8487 06.01.2014-07:00:00 23.8337 06.01.2014-08:00:00 23.8186 06.01.2014-09:00:00 23.7835 06.01.2014-10:00:00 23.7684 06.01.2014-11:00:00 23.7533 06.01.2014-12:00:00 23.7232 06.01.2014-13:00:00 23.6730 06.01.2014-14:00:00 23.6529 06.01.2014-15:00:00 23.6428 06.01.2014-16:00:00 23.6278 06.01.2014-17:00:00 23.5977 06.01.2014-18:00:00 23.5876 06.01.2014-19:00:00 23.5424 06.01.2014-20:00:00 23.5223 06.01.2014-21:00:00 23.5022 06.01.2014-22:00:00 23.4872 06.01.2014-23:00:00 23.4821 06.02.2014-00:00:00 23.4771 06.02.2014-01:00:00 23.4621 06.02.2014-02:00:00 23.4520 06.02.2014-03:00:00 23.4420 06.02.2014-04:00:00 23.4269 06.02.2014-05:00:00 23.4219 06.02.2014-06:00:00 23.4068 06.02.2014-07:00:00 23.4018 06.02.2014-08:00:00 23.3666 06.02.2014-09:00:00 23.3466 06.02.2014-10:00:00 23.3265 06.02.2014-11:00:00 23.3064 06.02.2014-12:00:00 23.2963 06.02.2014-13:00:00 23.2662 06.02.2014-14:00:00 23.2612 06.02.2014-15:00:00 23.2562 06.02.2014-16:00:00 23.2461 06.02.2014-17:00:00 23.2210 06.02.2014-18:00:00 23.1909 06.02.2014-19:00:00 23.1859 06.02.2014-20:00:00 23.1808 06.02.2014-21:00:00 23.1808 06.02.2014-22:00:00 23.1708 06.02.2014-23:00:00 23.1658 06.03.2014-00:00:00 23.1407 06.03.2014-01:00:00 23.1356 06.03.2014-02:00:00 23.1306 06.03.2014-03:00:00 23.1105 06.03.2014-04:00:00 23.1055 06.03.2014-05:00:00 23.1005 06.03.2014-06:00:00 23.0804 06.03.2014-07:00:00 23.0804 06.03.2014-08:00:00 23.0804 06.03.2014-09:00:00 23.0553 06.03.2014-10:00:00 23.0452 06.03.2014-11:00:00 23.0252 06.03.2014-12:00:00 23.0000 06.03.2014-13:00:00 22.9699 06.03.2014-14:00:00 22.9599 06.03.2014-15:00:00 22.9498 06.03.2014-16:00:00 22.9197 06.03.2014-17:00:00 22.9197 06.03.2014-18:00:00 22.9147 06.03.2014-19:00:00 22.9046 06.03.2014-20:00:00 22.8946 06.03.2014-21:00:00 22.8845 06.03.2014-22:00:00 22.8695 06.03.2014-23:00:00 22.8695 06.04.2014-00:00:00 22.8645 06.04.2014-01:00:00 22.8544 06.04.2014-02:00:00 22.8394 06.04.2014-03:00:00 22.8394 06.04.2014-04:00:00 22.8343 06.04.2014-05:00:00 22.8293 06.04.2014-06:00:00 22.8243 06.04.2014-07:00:00 22.8042 06.04.2014-08:00:00 22.7791 06.04.2014-09:00:00 22.7690 06.04.2014-10:00:00 22.7540 06.04.2014-11:00:00 22.7238 06.04.2014-12:00:00 22.7088 06.04.2014-13:00:00 22.6987 06.04.2014-14:00:00 22.6586 06.04.2014-15:00:00 22.6485 06.04.2014-16:00:00 22.6435 06.04.2014-17:00:00 22.6335 06.04.2014-18:00:00 22.6134 06.04.2014-19:00:00 22.6134 06.04.2014-20:00:00 22.5983 06.04.2014-21:00:00 22.5983 06.04.2014-22:00:00 22.5883 06.04.2014-23:00:00 22.5782 06.05.2014-00:00:00 22.5631 06.05.2014-01:00:00 22.5531 06.05.2014-02:00:00 22.5481 06.05.2014-03:00:00 22.5380 06.05.2014-04:00:00 22.5380 06.05.2014-05:00:00 22.5330 06.05.2014-06:00:00 22.5280 06.05.2014-07:00:00 22.5180 06.05.2014-08:00:00 22.5129 06.05.2014-09:00:00 22.4778 06.05.2014-10:00:00 22.4677 06.05.2014-11:00:00 22.4376 06.05.2014-12:00:00 22.4175 06.05.2014-13:00:00 22.4125 06.05.2014-14:00:00 22.3924 06.05.2014-15:00:00 22.3924 06.05.2014-16:00:00 22.3623 06.05.2014-17:00:00 22.3472 06.05.2014-18:00:00 22.3422 06.05.2014-19:00:00 22.3321 06.05.2014-20:00:00 22.3271 06.05.2014-21:00:00 22.3121 06.05.2014-22:00:00 22.3020 06.05.2014-23:00:00 22.2920 06.06.2014-00:00:00 22.2769 06.06.2014-01:00:00 22.2719 06.06.2014-02:00:00 22.2568 06.06.2014-03:00:00 22.2367 06.06.2014-04:00:00 22.2317 06.06.2014-05:00:00 22.2016 06.06.2014-06:00:00 22.1865 06.06.2014-07:00:00 22.1765 06.06.2014-08:00:00 22.1564 06.06.2014-09:00:00 22.1162 06.06.2014-10:00:00 22.0861 06.06.2014-11:00:00 22.0710 06.06.2014-12:00:00 22.0610 06.06.2014-13:00:00 22.0359 06.06.2014-14:00:00 22.0208 06.06.2014-15:00:00 22.0057 06.06.2014-16:00:00 21.9957 06.06.2014-17:00:00 21.9706 06.06.2014-18:00:00 21.9455 06.06.2014-19:00:00 21.9455 06.06.2014-20:00:00 21.9304 06.06.2014-21:00:00 21.9254 06.06.2014-22:00:00 21.9053 06.06.2014-23:00:00 21.8952 06.07.2014-00:00:00 21.8902 06.07.2014-01:00:00 21.8852 06.07.2014-02:00:00 21.8752 06.07.2014-03:00:00 21.8752 06.07.2014-04:00:00 21.8651 06.07.2014-05:00:00 21.8450 06.07.2014-06:00:00 21.8199 06.07.2014-07:00:00 21.8199 06.07.2014-08:00:00 21.8199 06.07.2014-09:00:00 21.8149 06.07.2014-10:00:00 21.7998 06.07.2014-11:00:00 21.7898 06.07.2014-12:00:00 21.7496 06.07.2014-13:00:00 21.7345 06.07.2014-14:00:00 21.7245 06.07.2014-15:00:00 21.6944 06.07.2014-16:00:00 21.6793 06.07.2014-17:00:00 21.6592 06.07.2014-18:00:00 21.6341 06.07.2014-19:00:00 21.6291 06.07.2014-20:00:00 21.6190 06.07.2014-21:00:00 21.6190 06.07.2014-22:00:00 21.5990 06.07.2014-23:00:00 21.5889 06.08.2014-00:00:00 21.5889 06.08.2014-01:00:00 21.5839 06.08.2014-02:00:00 21.5738 06.08.2014-03:00:00 21.5688 06.08.2014-04:00:00 21.5688 06.08.2014-05:00:00 21.5638 06.08.2014-06:00:00 21.5588 06.08.2014-07:00:00 21.5538 06.08.2014-08:00:00 21.5487 06.08.2014-09:00:00 21.5286 06.08.2014-10:00:00 21.4935 06.08.2014-11:00:00 21.4835 06.08.2014-12:00:00 21.4684 06.08.2014-13:00:00 21.4483 06.08.2014-14:00:00 21.4232 06.08.2014-15:00:00 21.3981 06.08.2014-16:00:00 21.3880 06.08.2014-17:00:00 21.3780 06.08.2014-18:00:00 21.3629 06.08.2014-19:00:00 21.3629 06.08.2014-20:00:00 21.3529 06.08.2014-21:00:00 21.3579 06.08.2014-22:00:00 21.3529 06.08.2014-23:00:00 21.3328 06.09.2014-00:00:00 21.3328 06.09.2014-01:00:00 21.3127 06.09.2014-02:00:00 21.2926 06.09.2014-03:00:00 21.2876 06.09.2014-04:00:00 21.2876 06.09.2014-05:00:00 21.2826 06.09.2014-06:00:00 21.2776 06.09.2014-07:00:00 21.2625 06.09.2014-08:00:00 21.2474 06.09.2014-09:00:00 21.2273 06.09.2014-10:00:00 21.1972 06.09.2014-11:00:00 21.1721 06.09.2014-12:00:00 21.1671 06.09.2014-13:00:00 21.1621 06.09.2014-14:00:00 21.1520 06.09.2014-15:00:00 21.1470 06.09.2014-16:00:00 21.1269 06.09.2014-17:00:00 21.1169 06.09.2014-18:00:00 21.1018 06.09.2014-19:00:00 21.1018 06.09.2014-20:00:00 21.0917 06.09.2014-21:00:00 21.0817 06.09.2014-22:00:00 21.0717 06.09.2014-23:00:00 21.0616 06.10.2014-00:00:00 21.0516 06.10.2014-01:00:00 21.0466 06.10.2014-02:00:00 21.0415 06.10.2014-03:00:00 21.0265 06.10.2014-04:00:00 21.0164 06.10.2014-05:00:00 21.0064 06.10.2014-06:00:00 21.0014 06.10.2014-07:00:00 20.9913 06.10.2014-08:00:00 20.9712 06.10.2014-09:00:00 20.9461 06.10.2014-10:00:00 20.9361 06.10.2014-11:00:00 20.9009 06.10.2014-12:00:00 20.8808 06.10.2014-13:00:00 20.8557 06.10.2014-14:00:00 20.8407 06.10.2014-15:00:00 20.8105 06.10.2014-16:00:00 20.7904 06.10.2014-17:00:00 20.7754 06.10.2014-18:00:00 20.7603 06.10.2014-19:00:00 20.7452 06.10.2014-20:00:00 20.7352 06.10.2014-21:00:00 20.7352 06.10.2014-22:00:00 20.7252 06.10.2014-23:00:00 20.7201 06.11.2014-00:00:00 20.7201 06.11.2014-01:00:00 20.7151 06.11.2014-02:00:00 20.7151 06.11.2014-03:00:00 20.7151 06.11.2014-04:00:00 20.7051 06.11.2014-05:00:00 20.7000 06.11.2014-06:00:00 20.6900 06.11.2014-07:00:00 20.6850 06.11.2014-08:00:00 20.6649 06.11.2014-09:00:00 20.6398 06.11.2014-10:00:00 20.6197 06.11.2014-11:00:00 20.5896 06.11.2014-12:00:00 20.5795 06.11.2014-13:00:00 20.5795 06.11.2014-14:00:00 20.5594 06.11.2014-15:00:00 20.5444 06.11.2014-16:00:00 20.5343 06.11.2014-17:00:00 20.5092 06.11.2014-18:00:00 20.4891 06.11.2014-19:00:00 20.4791 06.11.2014-20:00:00 20.4690 06.11.2014-21:00:00 20.4640 06.11.2014-22:00:00 20.4590 06.11.2014-23:00:00 20.4540 06.12.2014-00:00:00 20.4540 06.12.2014-01:00:00 20.4490 06.12.2014-02:00:00 20.4490 06.12.2014-03:00:00 20.4490 06.12.2014-04:00:00 20.4339 06.12.2014-05:00:00 20.4289 06.12.2014-06:00:00 20.4238 06.12.2014-07:00:00 20.3987 06.12.2014-08:00:00 20.3786 06.12.2014-09:00:00 20.3636 06.12.2014-10:00:00 20.3586 06.12.2014-11:00:00 20.3385 06.12.2014-12:00:00 20.3033 06.12.2014-13:00:00 20.2883 06.12.2014-14:00:00 20.2883 06.12.2014-15:00:00 20.2832 06.12.2014-16:00:00 20.2782 06.12.2014-17:00:00 20.2732 06.12.2014-18:00:00 20.2782 06.12.2014-19:00:00 20.2732 06.12.2014-20:00:00 20.3284 06.12.2014-21:00:00 20.3736 06.12.2014-22:00:00 20.3837 06.12.2014-23:00:00 20.4038 06.13.2014-00:00:00 20.4490 06.13.2014-01:00:00 20.5494 06.13.2014-02:00:00 20.7000 06.13.2014-03:00:00 20.8005 06.13.2014-04:00:00 20.8607 06.13.2014-05:00:00 20.8758 06.13.2014-06:00:00 20.8909 06.13.2014-07:00:00 20.8959 06.13.2014-08:00:00 20.9260 06.13.2014-09:00:00 20.9762 06.13.2014-10:00:00 21.1721 06.13.2014-11:00:00 21.4232 06.13.2014-12:00:00 21.6140 06.13.2014-13:00:00 21.7496 06.13.2014-14:00:00 21.8651 06.13.2014-15:00:00 21.9655 06.13.2014-16:00:00 22.0107 06.13.2014-17:00:00 22.0208 06.13.2014-18:00:00 22.0308 06.13.2014-19:00:00 22.0509 06.13.2014-20:00:00 22.0710 06.13.2014-21:00:00 22.0660 06.13.2014-22:00:00 22.0660 06.13.2014-23:00:00 22.0811 06.14.2014-00:00:00 22.0911 06.14.2014-01:00:00 22.0961 06.14.2014-02:00:00 22.1162 06.14.2014-03:00:00 22.1162 06.14.2014-04:00:00 22.1212 06.14.2014-05:00:00 22.1011 06.14.2014-06:00:00 22.1112 06.14.2014-07:00:00 22.1212 06.14.2014-08:00:00 22.1313 06.14.2014-09:00:00 22.1363 06.14.2014-10:00:00 22.1162 06.14.2014-11:00:00 22.1162 06.14.2014-12:00:00 22.1162 06.14.2014-13:00:00 22.1011 06.14.2014-14:00:00 22.0961 06.14.2014-15:00:00 22.0911 06.14.2014-16:00:00 22.0710 06.14.2014-17:00:00 22.0660 06.14.2014-18:00:00 22.0509 06.14.2014-19:00:00 22.0409 06.14.2014-20:00:00 22.0359 06.14.2014-21:00:00 22.0308 06.14.2014-22:00:00 22.0409 06.14.2014-23:00:00 22.0459 06.15.2014-00:00:00 22.0459 06.15.2014-01:00:00 22.0258 06.15.2014-02:00:00 22.0208 06.15.2014-03:00:00 22.0208 06.15.2014-04:00:00 22.0208 06.15.2014-05:00:00 22.0208 06.15.2014-06:00:00 22.0158 06.15.2014-07:00:00 22.0258 06.15.2014-08:00:00 22.0208 06.15.2014-09:00:00 22.0158 06.15.2014-10:00:00 22.0107 06.15.2014-11:00:00 21.9907 06.15.2014-12:00:00 21.9756 06.15.2014-13:00:00 21.9706 06.15.2014-14:00:00 21.9706 06.15.2014-15:00:00 21.9806 06.15.2014-16:00:00 22.1112 06.15.2014-17:00:00 22.1313 06.15.2014-18:00:00 22.1514 06.15.2014-19:00:00 22.1313 06.15.2014-20:00:00 22.1463 06.15.2014-21:00:00 22.1614 06.15.2014-22:00:00 22.1815 06.15.2014-23:00:00 22.2418 06.16.2014-00:00:00 22.2869 06.16.2014-01:00:00 22.3121 06.16.2014-02:00:00 22.3221 06.16.2014-03:00:00 22.3372 06.16.2014-04:00:00 22.3422 06.16.2014-05:00:00 22.3422 06.16.2014-06:00:00 22.3472 06.16.2014-07:00:00 22.3422 06.16.2014-08:00:00 22.3321 06.16.2014-09:00:00 22.3321 06.16.2014-10:00:00 22.3271 06.16.2014-11:00:00 22.3221 06.16.2014-12:00:00 22.3271 06.16.2014-13:00:00 22.3271 06.16.2014-14:00:00 22.3221 06.16.2014-15:00:00 22.3171 06.16.2014-16:00:00 22.3221 06.16.2014-17:00:00 22.3171 06.16.2014-18:00:00 22.3221 06.16.2014-19:00:00 22.3321 06.16.2014-20:00:00 22.3271 06.16.2014-21:00:00 22.3121 06.16.2014-22:00:00 22.3321 06.16.2014-23:00:00 22.3321 06.17.2014-00:00:00 22.3271 06.17.2014-01:00:00 22.3321 06.17.2014-02:00:00 22.3221 06.17.2014-03:00:00 22.3121 06.17.2014-04:00:00 22.3020 06.17.2014-05:00:00 22.3070 06.17.2014-06:00:00 22.3121 06.17.2014-07:00:00 22.3121 06.17.2014-08:00:00 22.3171 06.17.2014-09:00:00 22.3171 06.17.2014-10:00:00 22.3070 06.17.2014-11:00:00 22.3070 06.17.2014-12:00:00 22.3070 06.17.2014-13:00:00 22.2970 06.17.2014-14:00:00 22.2920 06.17.2014-15:00:00 22.2920 06.17.2014-16:00:00 22.3020 06.17.2014-17:00:00 22.3020 06.17.2014-18:00:00 22.3020 06.17.2014-19:00:00 22.2869 06.17.2014-20:00:00 22.2920 06.17.2014-21:00:00 22.2920 06.17.2014-22:00:00 22.2769 06.17.2014-23:00:00 22.2719 06.18.2014-00:00:00 22.2719 06.18.2014-01:00:00 22.2669 06.18.2014-02:00:00 22.2618 06.18.2014-03:00:00 22.2568 06.18.2014-04:00:00 22.2418 06.18.2014-05:00:00 22.2367 06.18.2014-06:00:00 22.2317 06.18.2014-07:00:00 22.2166 06.18.2014-08:00:00 22.2116 06.18.2014-09:00:00 22.1915 06.18.2014-10:00:00 22.1765 06.18.2014-11:00:00 22.1664 06.18.2014-12:00:00 22.1664 06.18.2014-13:00:00 22.1614 06.18.2014-14:00:00 22.1514 06.18.2014-15:00:00 22.1313 06.18.2014-16:00:00 22.1313 06.18.2014-17:00:00 22.1212 06.18.2014-18:00:00 22.0961 06.18.2014-19:00:00 22.0911 06.18.2014-20:00:00 22.0861 06.18.2014-21:00:00 22.0911 06.18.2014-22:00:00 22.0811 06.18.2014-23:00:00 22.0760 06.19.2014-00:00:00 22.0710 06.19.2014-01:00:00 22.0610 06.19.2014-02:00:00 22.0509 06.19.2014-03:00:00 22.0459 06.19.2014-04:00:00 22.0359 06.19.2014-05:00:00 22.0208 06.19.2014-06:00:00 22.0057 06.19.2014-07:00:00 22.0007 06.19.2014-08:00:00 21.9856 06.19.2014-09:00:00 21.9706 06.19.2014-10:00:00 21.9706 06.19.2014-11:00:00 21.9605 06.19.2014-12:00:00 21.9655 06.19.2014-13:00:00 21.9354 06.19.2014-14:00:00 21.9304 06.19.2014-15:00:00 21.9254 06.19.2014-16:00:00 21.8952 06.19.2014-17:00:00 21.8852 06.19.2014-18:00:00 21.8752 06.19.2014-19:00:00 21.8651 06.19.2014-20:00:00 21.8651 06.19.2014-21:00:00 21.8601 06.19.2014-22:00:00 21.8601 06.19.2014-23:00:00 21.8500 06.20.2014-00:00:00 21.8300 06.20.2014-01:00:00 21.8149 06.20.2014-02:00:00 21.8099 06.20.2014-03:00:00 21.7848 06.20.2014-04:00:00 21.7697 06.20.2014-05:00:00 21.7647 06.20.2014-06:00:00 21.7597 06.20.2014-07:00:00 21.7446 06.20.2014-08:00:00 21.7245 06.20.2014-09:00:00 21.7044 06.20.2014-10:00:00 21.6893 06.20.2014-11:00:00 21.6743 06.20.2014-12:00:00 21.6693 06.20.2014-13:00:00 21.6542 06.20.2014-14:00:00 21.6442 06.20.2014-15:00:00 21.6291 06.20.2014-16:00:00 21.6140 06.20.2014-17:00:00 21.6040 06.20.2014-18:00:00 21.5990 06.20.2014-19:00:00 21.5939 06.20.2014-20:00:00 21.5839 06.20.2014-21:00:00 21.5638 06.20.2014-22:00:00 21.5638 06.20.2014-23:00:00 21.5538 06.21.2014-00:00:00 21.5588 06.21.2014-01:00:00 21.5588 06.21.2014-02:00:00 21.5588 06.21.2014-03:00:00 21.5387 06.21.2014-04:00:00 21.5337 06.21.2014-05:00:00 21.5086 06.21.2014-06:00:00 21.5035 06.21.2014-07:00:00 21.4734 06.21.2014-08:00:00 21.4634 06.21.2014-09:00:00 21.4634 06.21.2014-10:00:00 21.4282 06.21.2014-11:00:00 21.4182 06.21.2014-12:00:00 21.3981 06.21.2014-13:00:00 21.3780 06.21.2014-14:00:00 21.3428 06.21.2014-15:00:00 21.3378 06.21.2014-16:00:00 21.3278 06.21.2014-17:00:00 21.3228 06.21.2014-18:00:00 21.3127 06.21.2014-19:00:00 21.3027 06.21.2014-20:00:00 21.2876 06.21.2014-21:00:00 21.2776 06.21.2014-22:00:00 21.2625 06.21.2014-23:00:00 21.2524 06.22.2014-00:00:00 21.2474 06.22.2014-01:00:00 21.2374 06.22.2014-02:00:00 21.2374 06.22.2014-03:00:00 21.2223 06.22.2014-04:00:00 21.2073 06.22.2014-05:00:00 21.1922 06.22.2014-06:00:00 21.1972 06.22.2014-07:00:00 21.1671 06.22.2014-08:00:00 21.1570 06.22.2014-09:00:00 21.1520 06.22.2014-10:00:00 21.1269 06.22.2014-11:00:00 21.0867 06.22.2014-12:00:00 21.0666 06.22.2014-13:00:00 21.0666 06.22.2014-14:00:00 21.0616 06.22.2014-15:00:00 21.0516 06.22.2014-16:00:00 21.0466 06.22.2014-17:00:00 21.0214 06.22.2014-18:00:00 21.0164 06.22.2014-19:00:00 20.9963 06.22.2014-20:00:00 20.9913 06.22.2014-21:00:00 20.9913 06.22.2014-22:00:00 20.9863 06.22.2014-23:00:00 20.9662 06.23.2014-00:00:00 20.9562 06.23.2014-01:00:00 20.9411 06.23.2014-02:00:00 20.9210 06.23.2014-03:00:00 20.9160 06.23.2014-04:00:00 20.8959 06.23.2014-05:00:00 20.8708 06.23.2014-06:00:00 20.8607 06.23.2014-07:00:00 20.8457 06.23.2014-08:00:00 20.8256 06.23.2014-09:00:00 20.8005 06.23.2014-10:00:00 20.7854 06.23.2014-11:00:00 20.7704 06.23.2014-12:00:00 20.7653 06.23.2014-13:00:00 20.7402 06.23.2014-14:00:00 20.7151 06.23.2014-15:00:00 20.7000 06.23.2014-16:00:00 20.6649 06.23.2014-17:00:00 20.6297 06.23.2014-18:00:00 20.6247 06.23.2014-19:00:00 20.6147 06.23.2014-20:00:00 20.6097 06.23.2014-21:00:00 20.5946 06.23.2014-22:00:00 20.5795 06.23.2014-23:00:00 20.5645 06.24.2014-00:00:00 20.5645 06.24.2014-01:00:00 20.5444 06.24.2014-02:00:00 20.5444 06.24.2014-03:00:00 20.5444 06.24.2014-04:00:00 20.5393 06.24.2014-05:00:00 20.5393 06.24.2014-06:00:00 20.5293 06.24.2014-07:00:00 20.5293 06.24.2014-08:00:00 20.5193 06.24.2014-09:00:00 20.5042 06.24.2014-10:00:00 20.4841 06.24.2014-11:00:00 20.4540 06.24.2014-12:00:00 20.4389 06.24.2014-13:00:00 20.4289 06.24.2014-14:00:00 20.3987 06.24.2014-15:00:00 20.3887 06.24.2014-16:00:00 20.3686 06.24.2014-17:00:00 20.3636 06.24.2014-18:00:00 20.3535 06.24.2014-19:00:00 20.3535 06.24.2014-20:00:00 20.3435 06.24.2014-21:00:00 20.3284 06.24.2014-22:00:00 20.3234 06.24.2014-23:00:00 20.3234 06.25.2014-00:00:00 20.3134 06.25.2014-01:00:00 20.3033 06.25.2014-02:00:00 20.2883 06.25.2014-03:00:00 20.2832 06.25.2014-04:00:00 20.2782 06.25.2014-05:00:00 20.2782 06.25.2014-06:00:00 20.2631 06.25.2014-07:00:00 20.2531 06.25.2014-08:00:00 20.2380 06.25.2014-09:00:00 20.2230 06.25.2014-10:00:00 20.2029 06.25.2014-11:00:00 20.1728 06.25.2014-12:00:00 20.1577 06.25.2014-13:00:00 20.1426 06.25.2014-14:00:00 20.1276 06.25.2014-15:00:00 20.1024 06.25.2014-16:00:00 20.0824 06.25.2014-17:00:00 20.0673 06.25.2014-18:00:00 20.0522 06.25.2014-19:00:00 20.0372 06.25.2014-20:00:00 20.0321 06.25.2014-21:00:00 20.0271 06.25.2014-22:00:00 20.0271 06.25.2014-23:00:00 20.0221 06.26.2014-00:00:00 20.0171 06.26.2014-01:00:00 20.0221 06.26.2014-02:00:00 20.0121 06.26.2014-03:00:00 20.0472 06.26.2014-04:00:00 20.0974 06.26.2014-05:00:00 20.1728 06.26.2014-06:00:00 20.2079 06.26.2014-07:00:00 20.2029 06.26.2014-08:00:00 20.2079 06.26.2014-09:00:00 20.2079 06.26.2014-10:00:00 20.2129 06.26.2014-11:00:00 20.2129 06.26.2014-12:00:00 20.1928 06.26.2014-13:00:00 20.1778 06.26.2014-14:00:00 20.1577 06.26.2014-15:00:00 20.1326 06.26.2014-16:00:00 20.1175 06.26.2014-17:00:00 20.1075 06.26.2014-18:00:00 20.0974 06.26.2014-19:00:00 20.0874 06.26.2014-20:00:00 20.0874 06.26.2014-21:00:00 20.0773 06.26.2014-22:00:00 20.0623 06.26.2014-23:00:00 20.0623 06.27.2014-00:00:00 20.0572 06.27.2014-01:00:00 20.0472 06.27.2014-02:00:00 20.0472 06.27.2014-03:00:00 20.0271 06.27.2014-04:00:00 20.0271 06.27.2014-05:00:00 20.0221 06.27.2014-06:00:00 20.0321 06.27.2014-07:00:00 20.0271 06.27.2014-08:00:00 20.0271 06.27.2014-09:00:00 20.0271 06.27.2014-10:00:00 20.0422 06.27.2014-11:00:00 20.0623 06.27.2014-12:00:00 20.0773 06.27.2014-13:00:00 20.0924 06.27.2014-14:00:00 20.1024 06.27.2014-15:00:00 20.1225 06.27.2014-16:00:00 20.1527 06.27.2014-17:00:00 20.1778 06.27.2014-18:00:00 20.2481 06.27.2014-19:00:00 20.2883 06.27.2014-20:00:00 20.3234 06.27.2014-21:00:00 20.3686 06.27.2014-22:00:00 20.3937 06.27.2014-23:00:00 20.4038 06.28.2014-00:00:00 20.4289 06.28.2014-01:00:00 20.4490 06.28.2014-02:00:00 20.4791 06.28.2014-03:00:00 20.4992 06.28.2014-04:00:00 20.4942 06.28.2014-05:00:00 20.4992 06.28.2014-06:00:00 20.5042 06.28.2014-07:00:00 20.5042 06.28.2014-08:00:00 20.5042 06.28.2014-09:00:00 20.4992 06.28.2014-10:00:00 20.4992 06.28.2014-11:00:00 20.5142 06.28.2014-12:00:00 20.5243 06.28.2014-13:00:00 20.5142 06.28.2014-14:00:00 20.5193 06.28.2014-15:00:00 20.5092 06.28.2014-16:00:00 20.5092 06.28.2014-17:00:00 20.4942 06.28.2014-18:00:00 20.4942 06.28.2014-19:00:00 20.4891 06.28.2014-20:00:00 20.4841 06.28.2014-21:00:00 20.4841 06.28.2014-22:00:00 20.4791 06.28.2014-23:00:00 20.4791 06.29.2014-00:00:00 20.4791 06.29.2014-01:00:00 20.4791 06.29.2014-02:00:00 20.4741 06.29.2014-03:00:00 20.4841 06.29.2014-04:00:00 20.4791 06.29.2014-05:00:00 20.4690 06.29.2014-06:00:00 20.4741 06.29.2014-07:00:00 20.4791 06.29.2014-08:00:00 20.4841 06.29.2014-09:00:00 20.4891 06.29.2014-10:00:00 20.4992 06.29.2014-11:00:00 20.4741 06.29.2014-12:00:00 20.4741 06.29.2014-13:00:00 20.4640 06.29.2014-14:00:00 20.4590 06.29.2014-15:00:00 20.4540 06.29.2014-16:00:00 20.4490 06.29.2014-17:00:00 20.4439 06.29.2014-18:00:00 20.4389 06.29.2014-19:00:00 20.4289 06.29.2014-20:00:00 20.4138 06.29.2014-21:00:00 20.4038 06.29.2014-22:00:00 20.4038 06.29.2014-23:00:00 20.3937 06.30.2014-00:00:00 20.3887 06.30.2014-01:00:00 20.3837 06.30.2014-02:00:00 20.3736 06.30.2014-03:00:00 20.3736 06.30.2014-04:00:00 20.3636 06.30.2014-05:00:00 20.3535 06.30.2014-06:00:00 20.3485 06.30.2014-07:00:00 20.3284 06.30.2014-08:00:00 20.3134 06.30.2014-09:00:00 20.2983 06.30.2014-10:00:00 20.2832 06.30.2014-11:00:00 20.2631 06.30.2014-12:00:00 20.2631 06.30.2014-13:00:00 20.2481 06.30.2014-14:00:00 20.2581 06.30.2014-15:00:00 20.2380 06.30.2014-16:00:00 20.2079 06.30.2014-17:00:00 20.1928 06.30.2014-18:00:00 20.1828 06.30.2014-19:00:00 20.1627 06.30.2014-20:00:00 20.1577 06.30.2014-21:00:00 20.1476 06.30.2014-22:00:00 20.1326 06.30.2014-23:00:00 20.1276 07.01.2014-00:00:00 20.1225 07.01.2014-01:00:00 20.1125 07.01.2014-02:00:00 20.1075 07.01.2014-03:00:00 20.1024 07.01.2014-04:00:00 20.0924 07.01.2014-05:00:00 20.0824 07.01.2014-06:00:00 20.0723 07.01.2014-07:00:00 20.0321 07.01.2014-08:00:00 20.0171 07.01.2014-09:00:00 19.9920 07.01.2014-10:00:00 19.9618 07.01.2014-11:00:00 19.9618 07.01.2014-12:00:00 19.9518 07.01.2014-13:00:00 19.9367 07.01.2014-14:00:00 19.9267 07.01.2014-15:00:00 19.9166 07.01.2014-16:00:00 19.9116 07.01.2014-17:00:00 19.8966 07.01.2014-18:00:00 19.8815 07.01.2014-19:00:00 19.8714 07.01.2014-20:00:00 19.8664 07.01.2014-21:00:00 19.8614 07.01.2014-22:00:00 19.8614 07.01.2014-23:00:00 19.8514 07.02.2014-00:00:00 19.8463 07.02.2014-01:00:00 19.8413 07.02.2014-02:00:00 19.8313 07.02.2014-03:00:00 19.8262 07.02.2014-04:00:00 19.8262 07.02.2014-05:00:00 19.8162 07.02.2014-06:00:00 19.7961 07.02.2014-07:00:00 19.7861 07.02.2014-08:00:00 19.7760 07.02.2014-09:00:00 19.7610 07.02.2014-10:00:00 19.7409 07.02.2014-11:00:00 19.7308 07.02.2014-12:00:00 19.7158 07.02.2014-13:00:00 19.6806 07.02.2014-14:00:00 19.6505 07.02.2014-15:00:00 19.6404 07.02.2014-16:00:00 19.6153 07.02.2014-17:00:00 19.6053 07.02.2014-18:00:00 19.5952 07.02.2014-19:00:00 19.5852 07.02.2014-20:00:00 19.5852 07.02.2014-21:00:00 19.5802 07.02.2014-22:00:00 19.5802 07.02.2014-23:00:00 19.5802 07.03.2014-00:00:00 19.5701 07.03.2014-01:00:00 19.5651 07.03.2014-02:00:00 19.5601 07.03.2014-03:00:00 19.5500 07.03.2014-04:00:00 19.5450 07.03.2014-05:00:00 19.5400 07.03.2014-06:00:00 19.5400 07.03.2014-07:00:00 19.5350 07.03.2014-08:00:00 19.5300 07.03.2014-09:00:00 19.5099 07.03.2014-10:00:00 19.4747 07.03.2014-11:00:00 19.4597 07.03.2014-12:00:00 19.4446 07.03.2014-13:00:00 19.4295 07.03.2014-14:00:00 19.4145 07.03.2014-15:00:00 19.4044 07.03.2014-16:00:00 19.4044 07.03.2014-17:00:00 19.3693 07.03.2014-18:00:00 19.3542 07.03.2014-19:00:00 19.3542 07.03.2014-20:00:00 19.3441 07.03.2014-21:00:00 19.3341 07.03.2014-22:00:00 19.3291 07.03.2014-23:00:00 19.3291 07.04.2014-00:00:00 19.3241 07.04.2014-01:00:00 19.3190 07.04.2014-02:00:00 19.3140 07.04.2014-03:00:00 19.3090 07.04.2014-04:00:00 19.3090 07.04.2014-05:00:00 19.2990 07.04.2014-06:00:00 19.2990 07.04.2014-07:00:00 19.2939 07.04.2014-08:00:00 19.2789 07.04.2014-09:00:00 19.2487 07.04.2014-10:00:00 19.2387 07.04.2014-11:00:00 19.2186 07.04.2014-12:00:00 19.1985 07.04.2014-13:00:00 19.1885 07.04.2014-14:00:00 19.1734 07.04.2014-15:00:00 19.1533 07.04.2014-16:00:00 19.1383 07.04.2014-17:00:00 19.1232 07.04.2014-18:00:00 19.1182 07.04.2014-19:00:00 19.1182 07.04.2014-20:00:00 19.1131 07.04.2014-21:00:00 19.1081 07.04.2014-22:00:00 19.1081 07.04.2014-23:00:00 19.1031 07.05.2014-00:00:00 19.0981 07.05.2014-01:00:00 19.0931 07.05.2014-02:00:00 19.0830 07.05.2014-03:00:00 19.0830 07.05.2014-04:00:00 19.0780 07.05.2014-05:00:00 19.0730 07.05.2014-06:00:00 19.0629 07.05.2014-07:00:00 19.0177 07.05.2014-08:00:00 19.0127 07.05.2014-09:00:00 18.9976 07.05.2014-10:00:00 18.9776 07.05.2014-11:00:00 18.9675 07.05.2014-12:00:00 18.9374 07.05.2014-13:00:00 18.9173 07.05.2014-14:00:00 18.8821 07.05.2014-15:00:00 18.8620 07.05.2014-16:00:00 18.8520 07.05.2014-17:00:00 18.8369 07.05.2014-18:00:00 18.8169 07.05.2014-19:00:00 18.8118 07.05.2014-20:00:00 18.7968 07.05.2014-21:00:00 18.7917 07.05.2014-22:00:00 18.7917 07.05.2014-23:00:00 18.7917 07.06.2014-00:00:00 18.7867 07.06.2014-01:00:00 18.7867 07.06.2014-02:00:00 18.7817 07.06.2014-03:00:00 18.7666 07.06.2014-04:00:00 18.7616 07.06.2014-05:00:00 18.7616 07.06.2014-06:00:00 18.7516 07.06.2014-07:00:00 18.7365 07.06.2014-08:00:00 18.7114 07.06.2014-09:00:00 18.7014 07.06.2014-10:00:00 18.6963 07.06.2014-11:00:00 18.6813 07.06.2014-12:00:00 18.6612 07.06.2014-13:00:00 18.6361 07.06.2014-14:00:00 18.6260 07.06.2014-15:00:00 18.6110 07.06.2014-16:00:00 18.6009 07.06.2014-17:00:00 18.5909 07.06.2014-18:00:00 18.5758 07.06.2014-19:00:00 18.5708 07.06.2014-20:00:00 18.5607 07.06.2014-21:00:00 18.5607 07.06.2014-22:00:00 18.5557 07.06.2014-23:00:00 18.5507 07.07.2014-00:00:00 18.5507 07.07.2014-01:00:00 18.5457 07.07.2014-02:00:00 18.5407 07.07.2014-03:00:00 18.5407 07.07.2014-04:00:00 18.5356 07.07.2014-05:00:00 18.5356 07.07.2014-06:00:00 18.5206 07.07.2014-07:00:00 18.5105 07.07.2014-08:00:00 18.4754 07.07.2014-09:00:00 18.4553 07.07.2014-10:00:00 18.4503 07.07.2014-11:00:00 18.4352 07.07.2014-12:00:00 18.4151 07.07.2014-13:00:00 18.4101 07.07.2014-14:00:00 18.3800 07.07.2014-15:00:00 18.3699 07.07.2014-16:00:00 18.3599 07.07.2014-17:00:00 18.3348 07.07.2014-18:00:00 18.3247 07.07.2014-19:00:00 18.3046 07.07.2014-20:00:00 18.2996 07.07.2014-21:00:00 18.2896 07.07.2014-22:00:00 18.2845 07.07.2014-23:00:00 18.2695 07.08.2014-00:00:00 18.2645 07.08.2014-01:00:00 18.2594 07.08.2014-02:00:00 18.2645 07.08.2014-03:00:00 18.2594 07.08.2014-04:00:00 18.2594 07.08.2014-05:00:00 18.2494 07.08.2014-06:00:00 18.2444 07.08.2014-07:00:00 18.2243 07.08.2014-08:00:00 18.2092 07.08.2014-09:00:00 18.2042 07.08.2014-10:00:00 18.1941 07.08.2014-11:00:00 18.1791 07.08.2014-12:00:00 18.1640 07.08.2014-13:00:00 18.1389 07.08.2014-14:00:00 18.1289 07.08.2014-15:00:00 18.1238 07.08.2014-16:00:00 18.0987 07.08.2014-17:00:00 18.0937 07.08.2014-18:00:00 18.0636 07.08.2014-19:00:00 18.0636 07.08.2014-20:00:00 18.0586 07.08.2014-21:00:00 18.0485 07.08.2014-22:00:00 18.0385 07.08.2014-23:00:00 18.0334 07.09.2014-00:00:00 18.0284 07.09.2014-01:00:00 18.0134 07.09.2014-02:00:00 18.0083 07.09.2014-03:00:00 17.9983 07.09.2014-04:00:00 17.9983 07.09.2014-05:00:00 17.9882 07.09.2014-06:00:00 17.9732 07.09.2014-07:00:00 17.9581 07.09.2014-08:00:00 17.9481 07.09.2014-09:00:00 17.9431 07.09.2014-10:00:00 17.9330 07.09.2014-11:00:00 17.8928 07.09.2014-12:00:00 17.8778 07.09.2014-13:00:00 17.8275 07.09.2014-14:00:00 17.8075 07.09.2014-15:00:00 17.7673 07.09.2014-16:00:00 17.7522 07.09.2014-17:00:00 17.7422 07.09.2014-18:00:00 17.7321 07.09.2014-19:00:00 17.7171 07.09.2014-20:00:00 17.6920 07.09.2014-21:00:00 17.6869 07.09.2014-22:00:00 17.6869 07.09.2014-23:00:00 17.6669 07.10.2014-00:00:00 17.6669 07.10.2014-01:00:00 17.6568 07.10.2014-02:00:00 17.6568 07.10.2014-03:00:00 17.6417 07.10.2014-04:00:00 17.6317 07.10.2014-05:00:00 17.6267 07.10.2014-06:00:00 17.6267 07.10.2014-07:00:00 17.6016 07.10.2014-08:00:00 17.5664 07.10.2014-09:00:00 17.5513 07.10.2014-10:00:00 17.5363 07.10.2014-11:00:00 17.5262 07.10.2014-12:00:00 17.5011 07.10.2014-13:00:00 17.4911 07.10.2014-14:00:00 17.4509 07.10.2014-15:00:00 17.4409 07.10.2014-16:00:00 17.4208 07.10.2014-17:00:00 17.3957 07.10.2014-18:00:00 17.3906 07.10.2014-19:00:00 17.3706 07.10.2014-20:00:00 17.3605 07.10.2014-21:00:00 17.3605 07.10.2014-22:00:00 17.3455 07.10.2014-23:00:00 17.3404 07.11.2014-00:00:00 17.3404 07.11.2014-01:00:00 17.3304 07.11.2014-02:00:00 17.3254 07.11.2014-03:00:00 17.3254 07.11.2014-04:00:00 17.3103 07.11.2014-05:00:00 17.3103 07.11.2014-06:00:00 17.3053 07.11.2014-07:00:00 17.2701 07.11.2014-08:00:00 17.2299 07.11.2014-09:00:00 17.2048 07.11.2014-10:00:00 17.1747 07.11.2014-11:00:00 17.1596 07.11.2014-12:00:00 17.1446 07.11.2014-13:00:00 17.1245 07.11.2014-14:00:00 17.0994 07.11.2014-15:00:00 17.0944 07.11.2014-16:00:00 17.0944 07.11.2014-17:00:00 17.0893 07.11.2014-18:00:00 17.0893 07.11.2014-19:00:00 17.0592 07.11.2014-20:00:00 17.0542 07.11.2014-21:00:00 17.0592 07.11.2014-22:00:00 17.0492 07.11.2014-23:00:00 17.0492 07.12.2014-00:00:00 17.0391 07.12.2014-01:00:00 17.0291 07.12.2014-02:00:00 17.0190 07.12.2014-03:00:00 17.0140 07.12.2014-04:00:00 17.0040 07.12.2014-05:00:00 16.9889 07.12.2014-06:00:00 16.9789 07.12.2014-07:00:00 16.9487 07.12.2014-08:00:00 16.9286 07.12.2014-09:00:00 16.9035 07.12.2014-10:00:00 16.8935 07.12.2014-11:00:00 16.8684 07.12.2014-12:00:00 16.8583 07.12.2014-13:00:00 16.8332 07.12.2014-14:00:00 16.8182 07.12.2014-15:00:00 16.8081 07.12.2014-16:00:00 16.8081 07.12.2014-17:00:00 16.7880 07.12.2014-18:00:00 16.7679 07.12.2014-19:00:00 16.7428 07.12.2014-20:00:00 16.7378 07.12.2014-21:00:00 16.7278 07.12.2014-22:00:00 16.7278 07.12.2014-23:00:00 16.7127 07.13.2014-00:00:00 16.7127 07.13.2014-01:00:00 16.7127 07.13.2014-02:00:00 16.6926 07.13.2014-03:00:00 16.6725 07.13.2014-04:00:00 16.6625 07.13.2014-05:00:00 16.6424 07.13.2014-06:00:00 16.6123 07.13.2014-07:00:00 16.5922 07.13.2014-08:00:00 16.5671 07.13.2014-09:00:00 16.5671 07.13.2014-10:00:00 16.5470 07.13.2014-11:00:00 16.5219 07.13.2014-12:00:00 16.5018 07.13.2014-13:00:00 16.4817 07.13.2014-14:00:00 16.4717 07.13.2014-15:00:00 16.4566 07.13.2014-16:00:00 16.4315 07.13.2014-17:00:00 16.4114 07.13.2014-18:00:00 16.4114 07.13.2014-19:00:00 16.3813 07.13.2014-20:00:00 16.3762 07.13.2014-21:00:00 16.3762 07.13.2014-22:00:00 16.3662 07.13.2014-23:00:00 16.3411 07.14.2014-00:00:00 16.3361 07.14.2014-01:00:00 16.3361 07.14.2014-02:00:00 16.3260 07.14.2014-03:00:00 16.3160 07.14.2014-04:00:00 16.3059 07.14.2014-05:00:00 16.3059 07.14.2014-06:00:00 16.2959 07.14.2014-07:00:00 16.2808 07.14.2014-08:00:00 16.2708 07.14.2014-09:00:00 16.2356 07.14.2014-10:00:00 16.2055 07.14.2014-11:00:00 16.1754 07.14.2014-12:00:00 16.1603 07.14.2014-13:00:00 16.1402 07.14.2014-14:00:00 16.1201 07.14.2014-15:00:00 16.1201 07.14.2014-16:00:00 16.1051 07.14.2014-17:00:00 16.0900 07.14.2014-18:00:00 16.0649 07.14.2014-19:00:00 16.0347 07.14.2014-20:00:00 16.0247 07.14.2014-21:00:00 16.0197 07.14.2014-22:00:00 16.0046 07.14.2014-23:00:00 15.9996 07.15.2014-00:00:00 15.9896 07.15.2014-01:00:00 15.9845 07.15.2014-02:00:00 15.9544 07.15.2014-03:00:00 15.9494 07.15.2014-04:00:00 15.9444 07.15.2014-05:00:00 15.9142 07.15.2014-06:00:00 15.8941 07.15.2014-07:00:00 15.8741 07.15.2014-08:00:00 15.8640 07.15.2014-09:00:00 15.8489 07.15.2014-10:00:00 15.8138 07.15.2014-11:00:00 15.8037 07.15.2014-12:00:00 15.7837 07.15.2014-13:00:00 15.7636 07.15.2014-14:00:00 15.7586 07.15.2014-15:00:00 15.7435 07.15.2014-16:00:00 15.7334 07.15.2014-17:00:00 15.7234 07.15.2014-18:00:00 15.6983 07.15.2014-19:00:00 15.6933 07.15.2014-20:00:00 15.6782 07.15.2014-21:00:00 15.6682 07.15.2014-22:00:00 15.6581 07.15.2014-23:00:00 15.6430 07.16.2014-00:00:00 15.6380 07.16.2014-01:00:00 15.6380 07.16.2014-02:00:00 15.6280 07.16.2014-03:00:00 15.6079 07.16.2014-04:00:00 15.6129 07.16.2014-05:00:00 15.5978 07.16.2014-06:00:00 15.5978 07.16.2014-07:00:00 15.5878 07.16.2014-08:00:00 15.5727 07.16.2014-09:00:00 15.5426 07.16.2014-10:00:00 15.4974 07.16.2014-11:00:00 15.4773 07.16.2014-12:00:00 15.4673 07.16.2014-13:00:00 15.4271 07.16.2014-14:00:00 15.3970 07.16.2014-15:00:00 15.3668 07.16.2014-16:00:00 15.3518 07.16.2014-17:00:00 15.3267 07.16.2014-18:00:00 15.2965 07.16.2014-19:00:00 15.2815 07.16.2014-20:00:00 15.2765 07.16.2014-21:00:00 15.2664 07.16.2014-22:00:00 15.2614 07.16.2014-23:00:00 15.2513 07.17.2014-00:00:00 15.2513 07.17.2014-01:00:00 15.2463 07.17.2014-02:00:00 15.2463 07.17.2014-03:00:00 15.2413 07.17.2014-04:00:00 15.2413 07.17.2014-05:00:00 15.2363 07.17.2014-06:00:00 15.2212 07.17.2014-07:00:00 15.1961 07.17.2014-08:00:00 15.1660 07.17.2014-09:00:00 15.1509 07.17.2014-10:00:00 15.1258 07.17.2014-11:00:00 15.1107 07.17.2014-12:00:00 15.0756 07.17.2014-13:00:00 15.0454 07.17.2014-14:00:00 15.0203 07.17.2014-15:00:00 15.0003 07.17.2014-16:00:00 14.9802 07.17.2014-17:00:00 14.9701 07.17.2014-18:00:00 14.9701 07.17.2014-19:00:00 14.9651 07.17.2014-20:00:00 14.9450 07.17.2014-21:00:00 14.9450 07.17.2014-22:00:00 14.9450 07.17.2014-23:00:00 14.9350 07.18.2014-00:00:00 14.9299 07.18.2014-01:00:00 14.9299 07.18.2014-02:00:00 14.9299 07.18.2014-03:00:00 14.9249 07.18.2014-04:00:00 14.9249 07.18.2014-05:00:00 14.9199 07.18.2014-06:00:00 14.9099 07.18.2014-07:00:00 14.9048 07.18.2014-08:00:00 14.8948 07.18.2014-09:00:00 14.8797 07.18.2014-10:00:00 14.8697 07.18.2014-11:00:00 14.8546 07.18.2014-12:00:00 14.8345 07.18.2014-13:00:00 14.8044 07.18.2014-14:00:00 14.7793 07.18.2014-15:00:00 14.7391 07.18.2014-16:00:00 14.7040 07.18.2014-17:00:00 14.6789 07.18.2014-18:00:00 14.6738 07.18.2014-19:00:00 14.6688 07.18.2014-20:00:00 14.6638 07.18.2014-21:00:00 14.6638 07.18.2014-22:00:00 14.6537 07.18.2014-23:00:00 14.6437 07.19.2014-00:00:00 14.6337 07.19.2014-01:00:00 14.6236 07.19.2014-02:00:00 14.6286 07.19.2014-03:00:00 14.6286 07.19.2014-04:00:00 14.6236 07.19.2014-05:00:00 14.6236 07.19.2014-06:00:00 14.6136 07.19.2014-07:00:00 14.6085 07.19.2014-08:00:00 14.6085 07.19.2014-09:00:00 14.5935 07.19.2014-10:00:00 14.5834 07.19.2014-11:00:00 14.5583 07.19.2014-12:00:00 14.5282 07.19.2014-13:00:00 14.5182 07.19.2014-14:00:00 14.5182 07.19.2014-15:00:00 14.4930 07.19.2014-16:00:00 14.4629 07.19.2014-17:00:00 14.4478 07.19.2014-18:00:00 14.4378 07.19.2014-19:00:00 14.4127 07.19.2014-20:00:00 14.4127 07.19.2014-21:00:00 14.4027 07.19.2014-22:00:00 14.4027 07.19.2014-23:00:00 14.3976 07.20.2014-00:00:00 14.3926 07.20.2014-01:00:00 14.3876 07.20.2014-02:00:00 14.3876 07.20.2014-03:00:00 14.3775 07.20.2014-04:00:00 14.3675 07.20.2014-05:00:00 14.3625 07.20.2014-06:00:00 14.3625 07.20.2014-07:00:00 14.3625 07.20.2014-08:00:00 14.3575 07.20.2014-09:00:00 14.3625 07.20.2014-10:00:00 14.3524 07.20.2014-11:00:00 14.3424 07.20.2014-12:00:00 14.3374 07.20.2014-13:00:00 14.3223 07.20.2014-14:00:00 14.3022 07.20.2014-15:00:00 14.2821 07.20.2014-16:00:00 14.2520 07.20.2014-17:00:00 14.2470 07.20.2014-18:00:00 14.2319 07.20.2014-19:00:00 14.2369 07.20.2014-20:00:00 14.2319 07.20.2014-21:00:00 14.2269 07.20.2014-22:00:00 14.2168 07.20.2014-23:00:00 14.2118 07.21.2014-00:00:00 14.2118 07.21.2014-01:00:00 14.2118 07.21.2014-02:00:00 14.2118 07.21.2014-03:00:00 14.2068 07.21.2014-04:00:00 14.2018 07.21.2014-05:00:00 14.1968 07.21.2014-06:00:00 14.1968 07.21.2014-07:00:00 14.1817 07.21.2014-08:00:00 14.1566 07.21.2014-09:00:00 14.1415 07.21.2014-10:00:00 14.1264 07.21.2014-11:00:00 14.0963 07.21.2014-12:00:00 14.0612 07.21.2014-13:00:00 14.0361 07.21.2014-14:00:00 13.9959 07.21.2014-15:00:00 13.9708 07.21.2014-16:00:00 13.9306 07.21.2014-17:00:00 13.9155 07.21.2014-18:00:00 13.9105 07.21.2014-19:00:00 13.9206 07.21.2014-20:00:00 13.9155 07.21.2014-21:00:00 13.9105 07.21.2014-22:00:00 13.9105 07.21.2014-23:00:00 13.9105 07.22.2014-00:00:00 13.9055 07.22.2014-01:00:00 13.8954 07.22.2014-02:00:00 13.8904 07.22.2014-03:00:00 13.8904 07.22.2014-04:00:00 13.8854 07.22.2014-05:00:00 13.8703 07.22.2014-06:00:00 13.8703 07.22.2014-07:00:00 13.8653 07.22.2014-08:00:00 13.8553 07.22.2014-09:00:00 13.8553 07.22.2014-10:00:00 13.8502 07.22.2014-11:00:00 13.8653 07.22.2014-12:00:00 13.9406 07.22.2014-13:00:00 14.0210 07.22.2014-14:00:00 14.1968 07.22.2014-15:00:00 14.3474 07.22.2014-16:00:00 14.4227 07.22.2014-17:00:00 14.4679 07.22.2014-18:00:00 14.4830 07.22.2014-19:00:00 14.4880 07.22.2014-20:00:00 14.4981 07.22.2014-21:00:00 14.4981 07.22.2014-22:00:00 14.4981 07.22.2014-23:00:00 14.5031 07.23.2014-00:00:00 14.5131 07.23.2014-01:00:00 14.5182 07.23.2014-02:00:00 14.5182 07.23.2014-03:00:00 14.5131 07.23.2014-04:00:00 14.5131 07.23.2014-05:00:00 14.5131 07.23.2014-06:00:00 14.5081 07.23.2014-07:00:00 14.5131 07.23.2014-08:00:00 14.5081 07.23.2014-09:00:00 14.6286 07.23.2014-10:00:00 15.1409 07.23.2014-11:00:00 15.5677 07.23.2014-12:00:00 15.8037 07.23.2014-13:00:00 16.0096 07.23.2014-14:00:00 16.2206 07.23.2014-15:00:00 16.2557 07.23.2014-16:00:00 16.3210 07.23.2014-17:00:00 16.3662 07.23.2014-18:00:00 16.3662 07.23.2014-19:00:00 16.3963 07.23.2014-20:00:00 16.4164 07.23.2014-21:00:00 16.4315 07.23.2014-22:00:00 16.4415 07.23.2014-23:00:00 16.4465 07.24.2014-00:00:00 16.4465 07.24.2014-01:00:00 16.4666 07.24.2014-02:00:00 16.4817 07.24.2014-03:00:00 16.5018 07.24.2014-04:00:00 16.5068 07.24.2014-05:00:00 16.5168 07.24.2014-06:00:00 16.5219 07.24.2014-07:00:00 16.5219 07.24.2014-08:00:00 16.5269 07.24.2014-09:00:00 16.5269 07.24.2014-10:00:00 16.5369 07.24.2014-11:00:00 16.5671 07.24.2014-12:00:00 16.5721 07.24.2014-13:00:00 16.5620 07.24.2014-14:00:00 16.5570 07.24.2014-15:00:00 16.5319 07.24.2014-16:00:00 16.5369 07.24.2014-17:00:00 16.5269 07.24.2014-18:00:00 16.5269 07.24.2014-19:00:00 16.5369 07.24.2014-20:00:00 16.5420 07.24.2014-21:00:00 16.5470 07.24.2014-22:00:00 16.5520 07.24.2014-23:00:00 16.5570 07.25.2014-00:00:00 16.5721 07.25.2014-01:00:00 16.5671 07.25.2014-02:00:00 16.5721 07.25.2014-03:00:00 16.5872 07.25.2014-04:00:00 16.5872 07.25.2014-05:00:00 16.6022 07.25.2014-06:00:00 16.6022 07.25.2014-07:00:00 16.6022 07.25.2014-08:00:00 16.5922 07.25.2014-09:00:00 16.5821 07.25.2014-10:00:00 16.5821 07.25.2014-11:00:00 16.5721 07.25.2014-12:00:00 16.5520 07.25.2014-13:00:00 16.5470 07.25.2014-14:00:00 16.5269 07.25.2014-15:00:00 16.5118 07.25.2014-16:00:00 16.5118 07.25.2014-17:00:00 16.4917 07.25.2014-18:00:00 16.4867 07.25.2014-19:00:00 16.4867 07.25.2014-20:00:00 16.4867 07.25.2014-21:00:00 16.4867 07.25.2014-22:00:00 16.4867 07.25.2014-23:00:00 16.4817 07.26.2014-00:00:00 16.4817 07.26.2014-01:00:00 16.4817 07.26.2014-02:00:00 16.4867 07.26.2014-03:00:00 16.4917 07.26.2014-04:00:00 16.4917 07.26.2014-05:00:00 16.4917 07.26.2014-06:00:00 16.4817 07.26.2014-07:00:00 16.4616 07.26.2014-08:00:00 16.4465 07.26.2014-09:00:00 16.4365 07.26.2014-10:00:00 16.4164 07.26.2014-11:00:00 16.4214 07.26.2014-12:00:00 16.4114 07.26.2014-13:00:00 16.3913 07.26.2014-14:00:00 16.3863 07.26.2014-15:00:00 16.3662 07.26.2014-16:00:00 16.3260 07.26.2014-17:00:00 16.3009 07.26.2014-18:00:00 16.2808 07.26.2014-19:00:00 16.2708 07.26.2014-20:00:00 16.2708 07.26.2014-21:00:00 16.2658 07.26.2014-22:00:00 16.2507 07.26.2014-23:00:00 16.2457 07.27.2014-00:00:00 16.2457 07.27.2014-01:00:00 16.2406 07.27.2014-02:00:00 16.2406 07.27.2014-03:00:00 16.2457 07.27.2014-04:00:00 16.2406 07.27.2014-05:00:00 16.2356 07.27.2014-06:00:00 16.2256 07.27.2014-07:00:00 16.2055 07.27.2014-08:00:00 16.1754 07.27.2014-09:00:00 16.1703 07.27.2014-10:00:00 16.1302 07.27.2014-11:00:00 16.1251 07.27.2014-12:00:00 16.1201 07.27.2014-13:00:00 16.0950 07.27.2014-14:00:00 16.0649 07.27.2014-15:00:00 16.0448 07.27.2014-16:00:00 16.0398 07.27.2014-17:00:00 16.0247 07.27.2014-18:00:00 16.0096 07.27.2014-19:00:00 15.9845 07.27.2014-20:00:00 15.9795 07.27.2014-21:00:00 15.9644 07.27.2014-22:00:00 15.9544 07.27.2014-23:00:00 15.9243 07.28.2014-00:00:00 15.9243 07.28.2014-01:00:00 15.9192 07.28.2014-02:00:00 15.8992 07.28.2014-03:00:00 15.8992 07.28.2014-04:00:00 15.8941 07.28.2014-05:00:00 15.8891 07.28.2014-06:00:00 15.8841 07.28.2014-07:00:00 15.8590 07.28.2014-08:00:00 15.8389 07.28.2014-09:00:00 15.8138 07.28.2014-10:00:00 15.7887 07.28.2014-11:00:00 15.7736 07.28.2014-12:00:00 15.7586 07.28.2014-13:00:00 15.7485 07.28.2014-14:00:00 15.7234 07.28.2014-15:00:00 15.7083 07.28.2014-16:00:00 15.6732 07.28.2014-17:00:00 15.6430 07.28.2014-18:00:00 15.6230 07.28.2014-19:00:00 15.6129 07.28.2014-20:00:00 15.6029 07.28.2014-21:00:00 15.5978 07.28.2014-22:00:00 15.5878 07.28.2014-23:00:00 15.5828 07.29.2014-00:00:00 15.5727 07.29.2014-01:00:00 15.5577 07.29.2014-02:00:00 15.5326 07.29.2014-03:00:00 15.5225 07.29.2014-04:00:00 15.5125 07.29.2014-05:00:00 15.5125 07.29.2014-06:00:00 15.5024 07.29.2014-07:00:00 15.4974 07.29.2014-08:00:00 15.4874 07.29.2014-09:00:00 15.4773 07.29.2014-10:00:00 15.4623 07.29.2014-11:00:00 15.4221 07.29.2014-12:00:00 15.4020 07.29.2014-13:00:00 15.3668 07.29.2014-14:00:00 15.3417 07.29.2014-15:00:00 15.3066 07.29.2014-16:00:00 15.2865 07.29.2014-17:00:00 15.2714 07.29.2014-18:00:00 15.2413 07.29.2014-19:00:00 15.2011 07.29.2014-20:00:00 15.2011 07.29.2014-21:00:00 15.1861 07.29.2014-22:00:00 15.1861 07.29.2014-23:00:00 15.1760 07.30.2014-00:00:00 15.1609 07.30.2014-01:00:00 15.1609 07.30.2014-02:00:00 15.1509 07.30.2014-03:00:00 15.1358 07.30.2014-04:00:00 15.1308 07.30.2014-05:00:00 15.1308 07.30.2014-06:00:00 15.1308 07.30.2014-07:00:00 15.1158 07.30.2014-08:00:00 15.1107 07.30.2014-09:00:00 15.1007 07.30.2014-10:00:00 15.0555 07.30.2014-11:00:00 15.0404 07.30.2014-12:00:00 15.0053 07.30.2014-13:00:00 14.9802 07.30.2014-14:00:00 14.9601 07.30.2014-15:00:00 14.9249 07.30.2014-16:00:00 14.8948 07.30.2014-17:00:00 14.8898 07.30.2014-18:00:00 14.8847 07.30.2014-19:00:00 14.8697 07.30.2014-20:00:00 14.8647 07.30.2014-21:00:00 14.8596 07.30.2014-22:00:00 14.8596 07.30.2014-23:00:00 14.8596 07.31.2014-00:00:00 14.8446 07.31.2014-01:00:00 14.8446 07.31.2014-02:00:00 14.8345 07.31.2014-03:00:00 14.8345 07.31.2014-04:00:00 14.8345 07.31.2014-05:00:00 14.8245 07.31.2014-06:00:00 14.8195 07.31.2014-07:00:00 14.8144 07.31.2014-08:00:00 14.8044 07.31.2014-09:00:00 14.7843 07.31.2014-10:00:00 14.7642 07.31.2014-11:00:00 14.7341 07.31.2014-12:00:00 14.7140 07.31.2014-13:00:00 14.6889 07.31.2014-14:00:00 14.6588 07.31.2014-15:00:00 14.6437 07.31.2014-16:00:00 14.6337 07.31.2014-17:00:00 14.6136 07.31.2014-18:00:00 14.5885 07.31.2014-19:00:00 14.5634 07.31.2014-20:00:00 14.5483 07.31.2014-21:00:00 14.5483 07.31.2014-22:00:00 14.5382 07.31.2014-23:00:00 14.5282 08.01.2014-00:00:00 14.5282 08.01.2014-01:00:00 14.5232 08.01.2014-02:00:00 14.5131 08.01.2014-03:00:00 14.5131 08.01.2014-04:00:00 14.5031 08.01.2014-05:00:00 14.4981 08.01.2014-06:00:00 14.4780 08.01.2014-07:00:00 14.4679 08.01.2014-08:00:00 14.4478 08.01.2014-09:00:00 14.4378 08.01.2014-10:00:00 14.4278 08.01.2014-11:00:00 14.4227 08.01.2014-12:00:00 14.4077 08.01.2014-13:00:00 14.3926 08.01.2014-14:00:00 14.3775 08.01.2014-15:00:00 14.3524 08.01.2014-16:00:00 14.3273 08.01.2014-17:00:00 14.3123 08.01.2014-18:00:00 14.2972 08.01.2014-19:00:00 14.2821 08.01.2014-20:00:00 14.2821 08.01.2014-21:00:00 14.2721 08.01.2014-22:00:00 14.2721 08.01.2014-23:00:00 14.2671 08.02.2014-00:00:00 14.2671 08.02.2014-01:00:00 14.2570 08.02.2014-02:00:00 14.2520 08.02.2014-03:00:00 14.2520 08.02.2014-04:00:00 14.2470 08.02.2014-05:00:00 14.2369 08.02.2014-06:00:00 14.2219 08.02.2014-07:00:00 14.2018 08.02.2014-08:00:00 14.1867 08.02.2014-09:00:00 14.1666 08.02.2014-10:00:00 14.1415 08.02.2014-11:00:00 14.1264 08.02.2014-12:00:00 14.1114 08.02.2014-13:00:00 14.1013 08.02.2014-14:00:00 14.0913 08.02.2014-15:00:00 14.0863 08.02.2014-16:00:00 14.0712 08.02.2014-17:00:00 14.0712 08.02.2014-18:00:00 14.0310 08.02.2014-19:00:00 14.0009 08.02.2014-20:00:00 14.0059 08.02.2014-21:00:00 14.0059 08.02.2014-22:00:00 14.0009 08.02.2014-23:00:00 14.0009 08.03.2014-00:00:00 14.0009 08.03.2014-01:00:00 14.0059 08.03.2014-02:00:00 14.0009 08.03.2014-03:00:00 14.0059 08.03.2014-04:00:00 14.0009 08.03.2014-05:00:00 13.9959 08.03.2014-06:00:00 13.9858 08.03.2014-07:00:00 13.9808 08.03.2014-08:00:00 13.9607 08.03.2014-09:00:00 13.9457 08.03.2014-10:00:00 13.9406 08.03.2014-11:00:00 13.9105 08.03.2014-12:00:00 13.8954 08.03.2014-13:00:00 13.8804 08.03.2014-14:00:00 13.8754 08.03.2014-15:00:00 13.8502 08.03.2014-16:00:00 13.8452 08.03.2014-17:00:00 13.8352 08.03.2014-18:00:00 13.8201 08.03.2014-19:00:00 13.8151 08.03.2014-20:00:00 13.8151 08.03.2014-21:00:00 13.8101 08.03.2014-22:00:00 13.8101 08.03.2014-23:00:00 13.8201 08.04.2014-00:00:00 13.8000 08.04.2014-01:00:00 13.7950 08.04.2014-02:00:00 13.7900 08.04.2014-03:00:00 13.7900 08.04.2014-04:00:00 13.7900 08.04.2014-05:00:00 13.7749 08.04.2014-06:00:00 13.7599 08.04.2014-07:00:00 13.7599 08.04.2014-08:00:00 13.7347 08.04.2014-09:00:00 13.7247 08.04.2014-10:00:00 13.7197 08.04.2014-11:00:00 13.7147 08.04.2014-12:00:00 13.7096 08.04.2014-13:00:00 13.7046 08.04.2014-14:00:00 13.6895 08.04.2014-15:00:00 13.6695 08.04.2014-16:00:00 13.6644 08.04.2014-17:00:00 13.6444 08.04.2014-18:00:00 13.6243 08.04.2014-19:00:00 13.6092 08.04.2014-20:00:00 13.6142 08.04.2014-21:00:00 13.6042 08.04.2014-22:00:00 13.5992 08.04.2014-23:00:00 13.5891 08.05.2014-00:00:00 13.5841 08.05.2014-01:00:00 13.5791 08.05.2014-02:00:00 13.5740 08.05.2014-03:00:00 13.5690 08.05.2014-04:00:00 13.5640 08.05.2014-05:00:00 13.5590 08.05.2014-06:00:00 13.5489 08.05.2014-07:00:00 13.5339 08.05.2014-08:00:00 13.5188 08.05.2014-09:00:00 13.4987 08.05.2014-10:00:00 13.4937 08.05.2014-11:00:00 13.4887 08.05.2014-12:00:00 13.4736 08.05.2014-13:00:00 13.4535 08.05.2014-14:00:00 13.4334 08.05.2014-15:00:00 13.4284 08.05.2014-16:00:00 13.4234 08.05.2014-17:00:00 13.4083 08.05.2014-18:00:00 13.3882 08.05.2014-19:00:00 13.3732 08.05.2014-20:00:00 13.3732 08.05.2014-21:00:00 13.3682 08.05.2014-22:00:00 13.3631 08.05.2014-23:00:00 13.3581 08.06.2014-00:00:00 13.3581 08.06.2014-01:00:00 13.3531 08.06.2014-02:00:00 13.3430 08.06.2014-03:00:00 13.3430 08.06.2014-04:00:00 13.3430 08.06.2014-05:00:00 13.3430 08.06.2014-06:00:00 13.3380 08.06.2014-07:00:00 13.3380 08.06.2014-08:00:00 13.3079 08.06.2014-09:00:00 13.2928 08.06.2014-10:00:00 13.2828 08.06.2014-11:00:00 13.2727 08.06.2014-12:00:00 13.2426 08.06.2014-13:00:00 13.2075 08.06.2014-14:00:00 13.1723 08.06.2014-15:00:00 13.1572 08.06.2014-16:00:00 13.1472 08.06.2014-17:00:00 13.1321 08.06.2014-18:00:00 13.1171 08.06.2014-19:00:00 13.1070 08.06.2014-20:00:00 13.1120 08.06.2014-21:00:00 13.1120 08.06.2014-22:00:00 13.1120 08.06.2014-23:00:00 13.1120 08.07.2014-00:00:00 13.1120 08.07.2014-01:00:00 13.1020 08.07.2014-02:00:00 13.1070 08.07.2014-03:00:00 13.1020 08.07.2014-04:00:00 13.0970 08.07.2014-05:00:00 13.0970 08.07.2014-06:00:00 13.0970 08.07.2014-07:00:00 13.0869 08.07.2014-08:00:00 13.0668 08.07.2014-09:00:00 13.0468 08.07.2014-10:00:00 13.0417 08.07.2014-11:00:00 13.0166 08.07.2014-12:00:00 12.9965 08.07.2014-13:00:00 12.9915 08.07.2014-14:00:00 12.9865 08.07.2014-15:00:00 12.9815 08.07.2014-16:00:00 12.9614 08.07.2014-17:00:00 12.9614 08.07.2014-18:00:00 12.9463 08.07.2014-19:00:00 12.9363 08.07.2014-20:00:00 12.9413 08.07.2014-21:00:00 12.9313 08.07.2014-22:00:00 12.9313 08.07.2014-23:00:00 12.9313 08.08.2014-00:00:00 12.9313 08.08.2014-01:00:00 12.9262 08.08.2014-02:00:00 12.9313 08.08.2014-03:00:00 12.9313 08.08.2014-04:00:00 12.9262 08.08.2014-05:00:00 12.9262 08.08.2014-06:00:00 12.9262 08.08.2014-07:00:00 12.9162 08.08.2014-08:00:00 12.9112 08.08.2014-09:00:00 12.8760 08.08.2014-10:00:00 12.8409 08.08.2014-11:00:00 12.8258 08.08.2014-12:00:00 12.8107 08.08.2014-13:00:00 12.7856 08.08.2014-14:00:00 12.7655 08.08.2014-15:00:00 12.7454 08.08.2014-16:00:00 12.7354 08.08.2014-17:00:00 12.7153 08.08.2014-18:00:00 12.7002 08.08.2014-19:00:00 12.6701 08.08.2014-20:00:00 12.6701 08.08.2014-21:00:00 12.6701 08.08.2014-22:00:00 12.6601 08.08.2014-23:00:00 12.6601 08.09.2014-00:00:00 12.6500 08.09.2014-01:00:00 12.6500 08.09.2014-02:00:00 12.6500 08.09.2014-03:00:00 12.6450 08.09.2014-04:00:00 12.6400 08.09.2014-05:00:00 12.6400 08.09.2014-06:00:00 12.6299 08.09.2014-07:00:00 12.6199 08.09.2014-08:00:00 12.6048 08.09.2014-09:00:00 12.5898 08.09.2014-10:00:00 12.5697 08.09.2014-11:00:00 12.5345 08.09.2014-12:00:00 12.4994 08.09.2014-13:00:00 12.4592 08.09.2014-14:00:00 12.4441 08.09.2014-15:00:00 12.4090 08.09.2014-16:00:00 12.3839 08.09.2014-17:00:00 12.3638 08.09.2014-18:00:00 12.3487 08.09.2014-19:00:00 12.3487 08.09.2014-20:00:00 12.3487 08.09.2014-21:00:00 12.3487 08.09.2014-22:00:00 12.3337 08.09.2014-23:00:00 12.3337 08.10.2014-00:00:00 12.3337 08.10.2014-01:00:00 12.3286 08.10.2014-02:00:00 12.3286 08.10.2014-03:00:00 12.3337 08.10.2014-04:00:00 12.3236 08.10.2014-05:00:00 12.3236 08.10.2014-06:00:00 12.3136 08.10.2014-07:00:00 12.2935 08.10.2014-08:00:00 12.2684 08.10.2014-09:00:00 12.2533 08.10.2014-10:00:00 12.2131 08.10.2014-11:00:00 12.1830 08.10.2014-12:00:00 12.1679 08.10.2014-13:00:00 12.1679 08.10.2014-14:00:00 12.1478 08.10.2014-15:00:00 12.1328 08.10.2014-16:00:00 12.1328 08.10.2014-17:00:00 12.1177 08.10.2014-18:00:00 12.1077 08.10.2014-19:00:00 12.1077 08.10.2014-20:00:00 12.0976 08.10.2014-21:00:00 12.0976 08.10.2014-22:00:00 12.0826 08.10.2014-23:00:00 12.0826 08.11.2014-00:00:00 12.0675 08.11.2014-01:00:00 12.0625 08.11.2014-02:00:00 12.0524 08.11.2014-03:00:00 12.0374 08.11.2014-04:00:00 12.0323 08.11.2014-05:00:00 12.0323 08.11.2014-06:00:00 12.0323 08.11.2014-07:00:00 12.0173 08.11.2014-08:00:00 12.0123 08.11.2014-09:00:00 11.9972 08.11.2014-10:00:00 11.9821 08.11.2014-11:00:00 11.9821 08.11.2014-12:00:00 11.9871 08.11.2014-13:00:00 11.9871 08.11.2014-14:00:00 11.9871 08.11.2014-15:00:00 11.9871 08.11.2014-16:00:00 11.9871 08.11.2014-17:00:00 11.9871 08.11.2014-18:00:00 11.9671 08.11.2014-19:00:00 11.9369 08.11.2014-20:00:00 11.9319 08.11.2014-21:00:00 11.9319 08.11.2014-22:00:00 11.9118 08.11.2014-23:00:00 11.9018 08.12.2014-00:00:00 11.9018 08.12.2014-01:00:00 11.8968 08.12.2014-02:00:00 11.8968 08.12.2014-03:00:00 11.8917 08.12.2014-04:00:00 11.8917 08.12.2014-05:00:00 11.8968 08.12.2014-06:00:00 11.8867 08.12.2014-07:00:00 11.8817 08.12.2014-08:00:00 11.8767 08.12.2014-09:00:00 11.8616 08.12.2014-10:00:00 11.8516 08.12.2014-11:00:00 11.8264 08.12.2014-12:00:00 11.7913 08.12.2014-13:00:00 11.7913 08.12.2014-14:00:00 11.7963 08.12.2014-15:00:00 11.9771 08.12.2014-16:00:00 11.9620 08.12.2014-17:00:00 11.9671 08.12.2014-18:00:00 11.9671 08.12.2014-19:00:00 11.9671 08.12.2014-20:00:00 11.9671 08.12.2014-21:00:00 11.9721 08.12.2014-22:00:00 11.9821 08.12.2014-23:00:00 11.9871 08.13.2014-00:00:00 11.9871 08.13.2014-01:00:00 11.9972 08.13.2014-02:00:00 12.0022 08.13.2014-03:00:00 12.0022 08.13.2014-04:00:00 12.0123 08.13.2014-05:00:00 12.0173 08.13.2014-06:00:00 12.0123 08.13.2014-07:00:00 12.0123 08.13.2014-08:00:00 11.9972 08.13.2014-09:00:00 11.9871 08.13.2014-10:00:00 11.9520 08.13.2014-11:00:00 11.9369 08.13.2014-12:00:00 11.9269 08.13.2014-13:00:00 11.9018 08.13.2014-14:00:00 11.8968 08.13.2014-15:00:00 11.8867 08.13.2014-16:00:00 11.8716 08.13.2014-17:00:00 11.8767 08.13.2014-18:00:00 11.8767 08.13.2014-19:00:00 11.8817 08.13.2014-20:00:00 11.9018 08.13.2014-21:00:00 11.9018 08.13.2014-22:00:00 11.9018 08.13.2014-23:00:00 11.9018 08.14.2014-00:00:00 11.8968 08.14.2014-01:00:00 11.9068 08.14.2014-02:00:00 11.9018 08.14.2014-03:00:00 11.9068 08.14.2014-04:00:00 11.9068 08.14.2014-05:00:00 11.9068 08.14.2014-06:00:00 11.9068 08.14.2014-07:00:00 11.9068 08.14.2014-08:00:00 11.9118 08.14.2014-09:00:00 11.9118 08.14.2014-10:00:00 11.8968 08.14.2014-11:00:00 11.8917 08.14.2014-12:00:00 11.8817 08.14.2014-13:00:00 11.8817 08.14.2014-14:00:00 11.8767 08.14.2014-15:00:00 11.8616 08.14.2014-16:00:00 11.8566 08.14.2014-17:00:00 11.8566 08.14.2014-18:00:00 11.8616 08.14.2014-19:00:00 11.8616 08.14.2014-20:00:00 11.8666 08.14.2014-21:00:00 11.8666 08.14.2014-22:00:00 11.8616 08.14.2014-23:00:00 11.8616 08.15.2014-00:00:00 11.8616 08.15.2014-01:00:00 11.8616 08.15.2014-02:00:00 11.8616 08.15.2014-03:00:00 11.8516 08.15.2014-04:00:00 11.8566 08.15.2014-05:00:00 11.8566 08.15.2014-06:00:00 11.8566 08.15.2014-07:00:00 11.8566 08.15.2014-08:00:00 11.8516 08.15.2014-09:00:00 11.8365 08.15.2014-10:00:00 11.8214 08.15.2014-11:00:00 11.8114 08.15.2014-12:00:00 11.8013 08.15.2014-13:00:00 11.7812 08.15.2014-14:00:00 11.7662 08.15.2014-15:00:00 11.7511 08.15.2014-16:00:00 11.7361 08.15.2014-17:00:00 11.7310 08.15.2014-18:00:00 11.7210 08.15.2014-19:00:00 11.7160 08.15.2014-20:00:00 11.7210 08.15.2014-21:00:00 11.7210 08.15.2014-22:00:00 11.7160 08.15.2014-23:00:00 11.7160 08.16.2014-00:00:00 11.7160 08.16.2014-01:00:00 11.7160 08.16.2014-02:00:00 11.7160 08.16.2014-03:00:00 11.7210 08.16.2014-04:00:00 11.7210 08.16.2014-05:00:00 11.7210 08.16.2014-06:00:00 11.7210 08.16.2014-07:00:00 11.7210 08.16.2014-08:00:00 11.7009 08.16.2014-09:00:00 11.6808 08.16.2014-10:00:00 11.6708 08.16.2014-11:00:00 11.6457 08.16.2014-12:00:00 11.6005 08.16.2014-13:00:00 11.5954 08.16.2014-14:00:00 11.5804 08.16.2014-15:00:00 11.5553 08.16.2014-16:00:00 11.5502 08.16.2014-17:00:00 11.5452 08.16.2014-18:00:00 11.5352 08.16.2014-19:00:00 11.5402 08.16.2014-20:00:00 11.5402 08.16.2014-21:00:00 11.5402 08.16.2014-22:00:00 11.5402 08.16.2014-23:00:00 11.5402 08.17.2014-00:00:00 11.5402 08.17.2014-01:00:00 11.5352 08.17.2014-02:00:00 11.5352 08.17.2014-03:00:00 11.5302 08.17.2014-04:00:00 11.5251 08.17.2014-05:00:00 11.5251 08.17.2014-06:00:00 11.5201 08.17.2014-07:00:00 11.5101 08.17.2014-08:00:00 11.4850 08.17.2014-09:00:00 11.4649 08.17.2014-10:00:00 11.4448 08.17.2014-11:00:00 11.4247 08.17.2014-12:00:00 11.4197 08.17.2014-13:00:00 11.3996 08.17.2014-14:00:00 11.3745 08.17.2014-15:00:00 11.3544 08.17.2014-16:00:00 11.3393 08.17.2014-17:00:00 11.3293 08.17.2014-18:00:00 11.3142 08.17.2014-19:00:00 11.3092 08.17.2014-20:00:00 11.3092 08.17.2014-21:00:00 11.3092 08.17.2014-22:00:00 11.3092 08.17.2014-23:00:00 11.2992 08.18.2014-00:00:00 11.2791 08.18.2014-01:00:00 11.2640 08.18.2014-02:00:00 11.2590 08.18.2014-03:00:00 11.2590 08.18.2014-04:00:00 11.2540 08.18.2014-05:00:00 11.2540 08.18.2014-06:00:00 11.2489 08.18.2014-07:00:00 11.2339 08.18.2014-08:00:00 11.1937 08.18.2014-09:00:00 11.1786 08.18.2014-10:00:00 11.1686 08.18.2014-11:00:00 11.1485 08.18.2014-12:00:00 11.1133 08.18.2014-13:00:00 11.0983 08.18.2014-14:00:00 11.0732 08.18.2014-15:00:00 11.0531 08.18.2014-16:00:00 11.0330 08.18.2014-17:00:00 11.0179 08.18.2014-18:00:00 11.0029 08.18.2014-19:00:00 11.0079 08.18.2014-20:00:00 11.0029 08.18.2014-21:00:00 10.9978 08.18.2014-22:00:00 10.9978 08.18.2014-23:00:00 10.9878 08.19.2014-00:00:00 10.9727 08.19.2014-01:00:00 10.9577 08.19.2014-02:00:00 10.9627 08.19.2014-03:00:00 10.9526 08.19.2014-04:00:00 10.9426 08.19.2014-05:00:00 10.9426 08.19.2014-06:00:00 10.9376 08.19.2014-07:00:00 10.9225 08.19.2014-08:00:00 10.9125 08.19.2014-09:00:00 10.8823 08.19.2014-10:00:00 10.8623 08.19.2014-11:00:00 10.8522 08.19.2014-12:00:00 10.8171 08.19.2014-13:00:00 10.7919 08.19.2014-14:00:00 10.7668 08.19.2014-15:00:00 10.7668 08.19.2014-16:00:00 10.7618 08.19.2014-17:00:00 10.7417 08.19.2014-18:00:00 10.7166 08.19.2014-19:00:00 10.7166 08.19.2014-20:00:00 10.7166 08.19.2014-21:00:00 10.7166 08.19.2014-22:00:00 10.7166 08.19.2014-23:00:00 10.7166 08.20.2014-00:00:00 10.7166 08.20.2014-01:00:00 10.7116 08.20.2014-02:00:00 10.7116 08.20.2014-03:00:00 10.7166 08.20.2014-04:00:00 10.7166 08.20.2014-05:00:00 10.7166 08.20.2014-06:00:00 10.7267 08.20.2014-07:00:00 10.7216 08.20.2014-08:00:00 10.7116 08.20.2014-09:00:00 10.7116 08.20.2014-10:00:00 10.6965 08.20.2014-11:00:00 10.6815 08.20.2014-12:00:00 10.6664 08.20.2014-13:00:00 10.6463 08.20.2014-14:00:00 10.6312 08.20.2014-15:00:00 10.6112 08.20.2014-16:00:00 10.6011 08.20.2014-17:00:00 10.6011 08.20.2014-18:00:00 10.5911 08.20.2014-19:00:00 10.5961 08.20.2014-20:00:00 10.5911 08.20.2014-21:00:00 10.5911 08.20.2014-22:00:00 10.5860 08.20.2014-23:00:00 10.5860 08.21.2014-00:00:00 10.5860 08.21.2014-01:00:00 10.5860 08.21.2014-02:00:00 10.5860 08.21.2014-03:00:00 10.5810 08.21.2014-04:00:00 10.5810 08.21.2014-05:00:00 10.5810 08.21.2014-06:00:00 10.5760 08.21.2014-07:00:00 10.5710 08.21.2014-08:00:00 10.5509 08.21.2014-09:00:00 10.5509 08.21.2014-10:00:00 10.5308 08.21.2014-11:00:00 10.5057 08.21.2014-12:00:00 10.4655 08.21.2014-13:00:00 10.4454 08.21.2014-14:00:00 10.4304 08.21.2014-15:00:00 10.4304 08.21.2014-16:00:00 10.4254 08.21.2014-17:00:00 10.4153 08.21.2014-18:00:00 10.4002 08.21.2014-19:00:00 10.4002 08.21.2014-20:00:00 10.4053 08.21.2014-21:00:00 10.4053 08.21.2014-22:00:00 10.4053 08.21.2014-23:00:00 10.4002 08.22.2014-00:00:00 10.4002 08.22.2014-01:00:00 10.3952 08.22.2014-02:00:00 10.3952 08.22.2014-03:00:00 10.4002 08.22.2014-04:00:00 10.4002 08.22.2014-05:00:00 10.4002 08.22.2014-06:00:00 10.4002 08.22.2014-07:00:00 10.3952 08.22.2014-08:00:00 10.3852 08.22.2014-09:00:00 10.3651 08.22.2014-10:00:00 10.3651 08.22.2014-11:00:00 10.3400 08.22.2014-12:00:00 10.3199 08.22.2014-13:00:00 10.3048 08.22.2014-14:00:00 10.2797 08.22.2014-15:00:00 10.2647 08.22.2014-16:00:00 10.2496 08.22.2014-17:00:00 10.2496 08.22.2014-18:00:00 10.2496 08.22.2014-19:00:00 10.2496 08.22.2014-20:00:00 10.2496 08.22.2014-21:00:00 10.2496 08.22.2014-22:00:00 10.2446 08.22.2014-23:00:00 10.2395 08.23.2014-00:00:00 10.2395 08.23.2014-01:00:00 10.2295 08.23.2014-02:00:00 10.2245 08.23.2014-03:00:00 10.2195 08.23.2014-04:00:00 10.2245 08.23.2014-05:00:00 10.2245 08.23.2014-06:00:00 10.2195 08.23.2014-07:00:00 10.2144 08.23.2014-08:00:00 10.2044 08.23.2014-09:00:00 10.1943 08.23.2014-10:00:00 10.1893 08.23.2014-11:00:00 10.1843 08.23.2014-12:00:00 10.1592 08.23.2014-13:00:00 10.1341 08.23.2014-14:00:00 10.1190 08.23.2014-15:00:00 10.0989 08.23.2014-16:00:00 10.0989 08.23.2014-17:00:00 10.0788 08.23.2014-18:00:00 10.0638 08.23.2014-19:00:00 10.0537 08.23.2014-20:00:00 10.0487 08.23.2014-21:00:00 10.0437 08.23.2014-22:00:00 10.0387 08.23.2014-23:00:00 10.0336 08.24.2014-00:00:00 10.0336 08.24.2014-01:00:00 10.0336 08.24.2014-02:00:00 10.0336 08.24.2014-03:00:00 10.0336 08.24.2014-04:00:00 10.0286 08.24.2014-05:00:00 10.0387 08.24.2014-06:00:00 10.0336 08.24.2014-07:00:00 10.0236 08.24.2014-08:00:00 10.0085 08.24.2014-09:00:00 9.9935 08.24.2014-10:00:00 9.9633 08.24.2014-11:00:00 9.9633 08.24.2014-12:00:00 9.9583 08.24.2014-13:00:00 9.9382 08.24.2014-14:00:00 9.9232 08.24.2014-15:00:00 9.9131 08.24.2014-16:00:00 9.9131 08.24.2014-17:00:00 9.9131 08.24.2014-18:00:00 9.9031 08.24.2014-19:00:00 9.8981 08.24.2014-20:00:00 9.8981 08.24.2014-21:00:00 9.8930 08.24.2014-22:00:00 9.8880 08.24.2014-23:00:00 9.8830 08.25.2014-00:00:00 9.8830 08.25.2014-01:00:00 9.8780 08.25.2014-02:00:00 9.8729 08.25.2014-03:00:00 9.8679 08.25.2014-04:00:00 9.8679 08.25.2014-05:00:00 9.8679 08.25.2014-06:00:00 9.8679 08.25.2014-07:00:00 9.8679 08.25.2014-08:00:00 9.8579 08.25.2014-09:00:00 9.8378 08.25.2014-10:00:00 9.8328 08.25.2014-11:00:00 9.8077 08.25.2014-12:00:00 9.7876 08.25.2014-13:00:00 9.7826 08.25.2014-14:00:00 9.7725 08.25.2014-15:00:00 9.7474 08.25.2014-16:00:00 9.7173 08.25.2014-17:00:00 9.6972 08.25.2014-18:00:00 9.6821 08.25.2014-19:00:00 9.6721 08.25.2014-20:00:00 9.6721 08.25.2014-21:00:00 9.6721 08.25.2014-22:00:00 9.6671 08.25.2014-23:00:00 9.6721 08.26.2014-00:00:00 9.6721 08.26.2014-01:00:00 9.6671 08.26.2014-02:00:00 9.6671 08.26.2014-03:00:00 9.6671 08.26.2014-04:00:00 9.6620 08.26.2014-05:00:00 9.6620 08.26.2014-06:00:00 9.6470 08.26.2014-07:00:00 9.6419 08.26.2014-08:00:00 9.6369 08.26.2014-09:00:00 9.6269 08.26.2014-10:00:00 9.6168 08.26.2014-11:00:00 9.6018 08.26.2014-12:00:00 9.6018 08.26.2014-13:00:00 9.5817 08.26.2014-14:00:00 9.5767 08.26.2014-15:00:00 9.5566 08.26.2014-16:00:00 9.5315 08.26.2014-17:00:00 9.5264 08.26.2014-18:00:00 9.5164 08.26.2014-19:00:00 9.5114 08.26.2014-20:00:00 9.5064 08.26.2014-21:00:00 9.5064 08.26.2014-22:00:00 9.4963 08.26.2014-23:00:00 9.4963 08.27.2014-00:00:00 9.4913 08.27.2014-01:00:00 9.4812 08.27.2014-02:00:00 9.4812 08.27.2014-03:00:00 9.4762 08.27.2014-04:00:00 9.4812 08.27.2014-05:00:00 9.4762 08.27.2014-06:00:00 9.4662 08.27.2014-07:00:00 9.4662 08.27.2014-08:00:00 9.4561 08.27.2014-09:00:00 9.4411 08.27.2014-10:00:00 9.4260 08.27.2014-11:00:00 9.4210 08.27.2014-12:00:00 9.4059 08.27.2014-13:00:00 9.3858 08.27.2014-14:00:00 9.3758 08.27.2014-15:00:00 9.3607 08.27.2014-16:00:00 9.3557 08.27.2014-17:00:00 9.3256 08.27.2014-18:00:00 9.3205 08.27.2014-19:00:00 9.3205 08.27.2014-20:00:00 9.3155 08.27.2014-21:00:00 9.3155 08.27.2014-22:00:00 9.3155 08.27.2014-23:00:00 9.3105 08.28.2014-00:00:00 9.3105 08.28.2014-01:00:00 9.3105 08.28.2014-02:00:00 9.3105 08.28.2014-03:00:00 9.3105 08.28.2014-04:00:00 9.3105 08.28.2014-05:00:00 9.3105 08.28.2014-06:00:00 9.3105 08.28.2014-07:00:00 9.3105 08.28.2014-08:00:00 9.3055 08.28.2014-09:00:00 9.2904 08.28.2014-10:00:00 9.2703 08.28.2014-11:00:00 9.2603 08.28.2014-12:00:00 9.2502 08.28.2014-13:00:00 9.2402 08.28.2014-14:00:00 9.2302 08.28.2014-15:00:00 9.2201 08.28.2014-16:00:00 9.2101 08.28.2014-17:00:00 9.2101 08.28.2014-18:00:00 9.2101 08.28.2014-19:00:00 9.2101 08.28.2014-20:00:00 9.2101 08.28.2014-21:00:00 9.2101 08.28.2014-22:00:00 9.2101 08.28.2014-23:00:00 9.2101 08.29.2014-00:00:00 9.2101 08.29.2014-01:00:00 9.2101 08.29.2014-02:00:00 9.2101 08.29.2014-03:00:00 9.2101 08.29.2014-04:00:00 9.2101 08.29.2014-05:00:00 9.2101 08.29.2014-06:00:00 9.2101 08.29.2014-07:00:00 9.2101 08.29.2014-08:00:00 9.2101 08.29.2014-09:00:00 9.2201 08.29.2014-10:00:00 9.2151 08.29.2014-11:00:00 9.1900 08.29.2014-12:00:00 9.1799 08.29.2014-13:00:00 9.1799 08.29.2014-14:00:00 9.1799 08.29.2014-15:00:00 9.1749 08.29.2014-16:00:00 9.1649 08.29.2014-17:00:00 9.1598 08.29.2014-18:00:00 9.1598 08.29.2014-19:00:00 9.1598 08.29.2014-20:00:00 9.1598 08.29.2014-21:00:00 9.1548 08.29.2014-22:00:00 9.1548 08.29.2014-23:00:00 9.1548 08.30.2014-00:00:00 9.1598 08.30.2014-01:00:00 9.1649 08.30.2014-02:00:00 9.1649 08.30.2014-03:00:00 9.1649 08.30.2014-04:00:00 9.1649 08.30.2014-05:00:00 9.1598 08.30.2014-06:00:00 9.1598 08.30.2014-07:00:00 9.1649 08.30.2014-08:00:00 9.1649 08.30.2014-09:00:00 9.1900 08.30.2014-10:00:00 9.2050 08.30.2014-11:00:00 9.2101 08.30.2014-12:00:00 9.2101 08.30.2014-13:00:00 9.2201 08.30.2014-14:00:00 9.2151 08.30.2014-15:00:00 9.2151 08.30.2014-16:00:00 9.2050 08.30.2014-17:00:00 9.2050 08.30.2014-18:00:00 9.1950 08.30.2014-19:00:00 9.2050 08.30.2014-20:00:00 9.2050 08.30.2014-21:00:00 9.2000 08.30.2014-22:00:00 9.2000 08.30.2014-23:00:00 9.2000 08.31.2014-00:00:00 9.2151 08.31.2014-01:00:00 9.2050 08.31.2014-02:00:00 9.2050 08.31.2014-03:00:00 9.2050 08.31.2014-04:00:00 9.2050 08.31.2014-05:00:00 9.2151 08.31.2014-06:00:00 9.2502 08.31.2014-07:00:00 9.2954 08.31.2014-08:00:00 9.3205 08.31.2014-09:00:00 9.3557 08.31.2014-10:00:00 9.3657 08.31.2014-11:00:00 9.3758 08.31.2014-12:00:00 9.3708 08.31.2014-13:00:00 9.3657 08.31.2014-14:00:00 9.3457 08.31.2014-15:00:00 9.3457 08.31.2014-16:00:00 9.3457 08.31.2014-17:00:00 9.3457 08.31.2014-18:00:00 9.3406 08.31.2014-19:00:00 9.3356 08.31.2014-20:00:00 9.3356 08.31.2014-21:00:00 9.3356 08.31.2014-22:00:00 9.3356 08.31.2014-23:00:00 9.3356 09.01.2014-00:00:00 9.3356 09.01.2014-01:00:00 9.3356 09.01.2014-02:00:00 9.3356 09.01.2014-03:00:00 9.3356 09.01.2014-04:00:00 9.3356 09.01.2014-05:00:00 9.3406 09.01.2014-06:00:00 9.3356 09.01.2014-07:00:00 9.3306 09.01.2014-08:00:00 9.3256 09.01.2014-09:00:00 9.3155 09.01.2014-10:00:00 9.3005 09.01.2014-11:00:00 9.2904 09.01.2014-12:00:00 9.2804 09.01.2014-13:00:00 9.2653 09.01.2014-14:00:00 9.2603 09.01.2014-15:00:00 9.2553 09.01.2014-16:00:00 9.2352 09.01.2014-17:00:00 9.2201 09.01.2014-18:00:00 9.2101 09.01.2014-19:00:00 9.2101 09.01.2014-20:00:00 9.2151 09.01.2014-21:00:00 9.2201 09.01.2014-22:00:00 9.2201 09.01.2014-23:00:00 9.2201 09.02.2014-00:00:00 9.2251 09.02.2014-01:00:00 9.2251 09.02.2014-02:00:00 9.2251 09.02.2014-03:00:00 9.2251 09.02.2014-04:00:00 9.2251 09.02.2014-05:00:00 9.2151 09.02.2014-06:00:00 9.2151 09.02.2014-07:00:00 9.2151 09.02.2014-08:00:00 9.2151 09.02.2014-09:00:00 9.2151 09.02.2014-10:00:00 9.2151 09.02.2014-11:00:00 9.2151 09.02.2014-12:00:00 9.2151 09.02.2014-13:00:00 9.1850 09.02.2014-14:00:00 9.1850 09.02.2014-15:00:00 9.1850 09.02.2014-16:00:00 9.1850 09.02.2014-17:00:00 9.1799 09.02.2014-18:00:00 9.1799 09.02.2014-19:00:00 9.2703 09.02.2014-20:00:00 9.3457 09.02.2014-21:00:00 9.6620 09.02.2014-22:00:00 9.7173 09.02.2014-23:00:00 9.7374 09.03.2014-00:00:00 9.7574 09.03.2014-01:00:00 9.7524 09.03.2014-02:00:00 9.7524 09.03.2014-03:00:00 9.7524 09.03.2014-04:00:00 9.7524 09.03.2014-05:00:00 9.7524 09.03.2014-06:00:00 9.7524 09.03.2014-07:00:00 9.7524 09.03.2014-08:00:00 9.7625 09.03.2014-09:00:00 9.7625 09.03.2014-10:00:00 9.7725 09.03.2014-11:00:00 9.7625 09.03.2014-12:00:00 9.7474 09.03.2014-13:00:00 9.7424 09.03.2014-14:00:00 9.7273 09.03.2014-15:00:00 9.7323 09.03.2014-16:00:00 9.7223 09.03.2014-17:00:00 9.7173 09.03.2014-18:00:00 9.7173 09.03.2014-19:00:00 9.7173 09.03.2014-20:00:00 9.7173 09.03.2014-21:00:00 9.7173 09.03.2014-22:00:00 9.7223 09.03.2014-23:00:00 9.7173 09.04.2014-00:00:00 9.7173 09.04.2014-01:00:00 9.7173 09.04.2014-02:00:00 9.7122 09.04.2014-03:00:00 9.7122 09.04.2014-04:00:00 9.7122 09.04.2014-05:00:00 9.7122 09.04.2014-06:00:00 9.7122 09.04.2014-07:00:00 9.7072 09.04.2014-08:00:00 9.6972 09.04.2014-09:00:00 9.6871 09.04.2014-10:00:00 9.6671 09.04.2014-11:00:00 9.6570 09.04.2014-12:00:00 9.6419 09.04.2014-13:00:00 9.6269 09.04.2014-14:00:00 9.6168 09.04.2014-15:00:00 9.6068 09.04.2014-16:00:00 9.5967 09.04.2014-17:00:00 9.5967 09.04.2014-18:00:00 9.5917 09.04.2014-19:00:00 9.5867 09.04.2014-20:00:00 9.5867 09.04.2014-21:00:00 9.5867 09.04.2014-22:00:00 9.5817 09.04.2014-23:00:00 9.5767 09.05.2014-00:00:00 9.5767 09.05.2014-01:00:00 9.5767 09.05.2014-02:00:00 9.5817 09.05.2014-03:00:00 9.5917 09.05.2014-04:00:00 9.5917 09.05.2014-05:00:00 9.5917 09.05.2014-06:00:00 9.5867 09.05.2014-07:00:00 9.5817 09.05.2014-08:00:00 9.5666 09.05.2014-09:00:00 9.5465 09.05.2014-10:00:00 9.5415 09.05.2014-11:00:00 9.5315 09.05.2014-12:00:00 9.5264 09.05.2014-13:00:00 9.5264 09.05.2014-14:00:00 9.5164 09.05.2014-15:00:00 9.5064 09.05.2014-16:00:00 9.5064 09.05.2014-17:00:00 9.4913 09.05.2014-18:00:00 9.4913 09.05.2014-19:00:00 9.4963 09.05.2014-20:00:00 9.4812 09.05.2014-21:00:00 9.4762 09.05.2014-22:00:00 9.4762 09.05.2014-23:00:00 9.4762 09.06.2014-00:00:00 9.4762 09.06.2014-01:00:00 9.4762 09.06.2014-02:00:00 9.4712 09.06.2014-03:00:00 9.4662 09.06.2014-04:00:00 9.4662 09.06.2014-05:00:00 9.4662 09.06.2014-06:00:00 9.4612 09.06.2014-07:00:00 9.4411 09.06.2014-08:00:00 9.4411 09.06.2014-09:00:00 9.4260 09.06.2014-10:00:00 9.4260 09.06.2014-11:00:00 9.4260 09.06.2014-12:00:00 9.4160 09.06.2014-13:00:00 9.4109 09.06.2014-14:00:00 9.4059 09.06.2014-15:00:00 9.4109 09.06.2014-16:00:00 9.3959 09.06.2014-17:00:00 9.3858 09.06.2014-18:00:00 9.3708 09.06.2014-19:00:00 9.3708 09.06.2014-20:00:00 9.3708 09.06.2014-21:00:00 9.3607 09.06.2014-22:00:00 9.3557 09.06.2014-23:00:00 9.3507 09.07.2014-00:00:00 9.3457 09.07.2014-01:00:00 9.3356 09.07.2014-02:00:00 9.3356 09.07.2014-03:00:00 9.3205 09.07.2014-04:00:00 9.3155 09.07.2014-05:00:00 9.3055 09.07.2014-06:00:00 9.3005 09.07.2014-07:00:00 9.3005 09.07.2014-08:00:00 9.2904 09.07.2014-09:00:00 9.2804 09.07.2014-10:00:00 9.2804 09.07.2014-11:00:00 9.2703 09.07.2014-12:00:00 9.2653 09.07.2014-13:00:00 9.2502 09.07.2014-14:00:00 9.2402 09.07.2014-15:00:00 9.2251 09.07.2014-16:00:00 9.2151 09.07.2014-17:00:00 9.2101 09.07.2014-18:00:00 9.1950 09.07.2014-19:00:00 9.1950 09.07.2014-20:00:00 9.1850 09.07.2014-21:00:00 9.1900 09.07.2014-22:00:00 9.1850 09.07.2014-23:00:00 9.1850 09.08.2014-00:00:00 9.1799 09.08.2014-01:00:00 9.1749 09.08.2014-02:00:00 9.1749 09.08.2014-03:00:00 9.1749 09.08.2014-04:00:00 9.1699 09.08.2014-05:00:00 9.1699 09.08.2014-06:00:00 9.1699 09.08.2014-07:00:00 9.1548 09.08.2014-08:00:00 9.1498 09.08.2014-09:00:00 9.1448 09.08.2014-10:00:00 9.1398 09.08.2014-11:00:00 9.1347 09.08.2014-12:00:00 9.1297 09.08.2014-13:00:00 9.1146 09.08.2014-14:00:00 9.0895 09.08.2014-15:00:00 9.0644 09.08.2014-16:00:00 9.0594 09.08.2014-17:00:00 9.0393 09.08.2014-18:00:00 9.0393 09.08.2014-19:00:00 9.0393 09.08.2014-20:00:00 9.0393 09.08.2014-21:00:00 9.0443 09.08.2014-22:00:00 9.0443 09.08.2014-23:00:00 9.0443 09.09.2014-00:00:00 9.0443 09.09.2014-01:00:00 9.0494 09.09.2014-02:00:00 9.0594 09.09.2014-03:00:00 9.0594 09.09.2014-04:00:00 9.0594 09.09.2014-05:00:00 9.0594 09.09.2014-06:00:00 9.0594 09.09.2014-07:00:00 9.0644 09.09.2014-08:00:00 9.0644 09.09.2014-09:00:00 9.0695 09.09.2014-10:00:00 9.0644 09.09.2014-11:00:00 9.0544 09.09.2014-12:00:00 9.0544 09.09.2014-13:00:00 9.0393 09.09.2014-14:00:00 9.0393 09.09.2014-15:00:00 9.0343 09.09.2014-16:00:00 9.0192 09.09.2014-17:00:00 9.0042 09.09.2014-18:00:00 9.0042 09.09.2014-19:00:00 9.0042 09.09.2014-20:00:00 9.0092 09.09.2014-21:00:00 9.0142 09.09.2014-22:00:00 9.0192 09.09.2014-23:00:00 9.0243 09.10.2014-00:00:00 9.0243 09.10.2014-01:00:00 9.0192 09.10.2014-02:00:00 9.0142 09.10.2014-03:00:00 9.0142 09.10.2014-04:00:00 9.0142 09.10.2014-05:00:00 9.0142 09.10.2014-06:00:00 9.0142 09.10.2014-07:00:00 9.0142 09.10.2014-08:00:00 8.9941 09.10.2014-09:00:00 8.9841 09.10.2014-10:00:00 8.9640 09.10.2014-11:00:00 8.9389 09.10.2014-12:00:00 8.9088 09.10.2014-13:00:00 8.8937 09.10.2014-14:00:00 8.8836 09.10.2014-15:00:00 8.8736 09.10.2014-16:00:00 8.8686 09.10.2014-17:00:00 8.8636 09.10.2014-18:00:00 8.8585 09.10.2014-19:00:00 8.8585 09.10.2014-20:00:00 8.8535 09.10.2014-21:00:00 8.8485 09.10.2014-22:00:00 8.8435 09.10.2014-23:00:00 8.8435 09.11.2014-00:00:00 8.8384 09.11.2014-01:00:00 8.8334 09.11.2014-02:00:00 8.8284 09.11.2014-03:00:00 8.8284 09.11.2014-04:00:00 8.8334 09.11.2014-05:00:00 8.8334 09.11.2014-06:00:00 8.8334 09.11.2014-07:00:00 8.8284 09.11.2014-08:00:00 8.8234 09.11.2014-09:00:00 8.8184 09.11.2014-10:00:00 8.7933 09.11.2014-11:00:00 8.7933 09.11.2014-12:00:00 8.7681 09.11.2014-13:00:00 8.7581 09.11.2014-14:00:00 8.7531 09.11.2014-15:00:00 8.7380 09.11.2014-16:00:00 8.6978 09.11.2014-17:00:00 8.6828 09.11.2014-18:00:00 8.6777 09.11.2014-19:00:00 8.6878 09.11.2014-20:00:00 8.6878 09.11.2014-21:00:00 8.6878 09.11.2014-22:00:00 8.6878 09.11.2014-23:00:00 8.6828 09.12.2014-00:00:00 8.6727 09.12.2014-01:00:00 8.6677 09.12.2014-02:00:00 8.6627 09.12.2014-03:00:00 8.6627 09.12.2014-04:00:00 8.6577 09.12.2014-05:00:00 8.6577 09.12.2014-06:00:00 8.6526 09.12.2014-07:00:00 8.6526 09.12.2014-08:00:00 8.6376 09.12.2014-09:00:00 8.6175 09.12.2014-10:00:00 8.5924 09.12.2014-11:00:00 8.5874 09.12.2014-12:00:00 8.5874 09.12.2014-13:00:00 8.5823 09.12.2014-14:00:00 8.5773 09.12.2014-15:00:00 8.5472 09.12.2014-16:00:00 8.5422 09.12.2014-17:00:00 8.5422 09.12.2014-18:00:00 8.5371 09.12.2014-19:00:00 8.5321 09.12.2014-20:00:00 8.5321 09.12.2014-21:00:00 8.5321 09.12.2014-22:00:00 8.5221 09.12.2014-23:00:00 8.5120 09.13.2014-00:00:00 8.5070 09.13.2014-01:00:00 8.4970 09.13.2014-02:00:00 8.4970 09.13.2014-03:00:00 8.4919 09.13.2014-04:00:00 8.4819 09.13.2014-05:00:00 8.4819 09.13.2014-06:00:00 8.4668 09.13.2014-07:00:00 8.4568 09.13.2014-08:00:00 8.4417 09.13.2014-09:00:00 8.4317 09.13.2014-10:00:00 8.4216 09.13.2014-11:00:00 8.4166 09.13.2014-12:00:00 8.4116 09.13.2014-13:00:00 8.3965 09.13.2014-14:00:00 8.3815 09.13.2014-15:00:00 8.3764 09.13.2014-16:00:00 8.3714 09.13.2014-17:00:00 8.3513 09.13.2014-18:00:00 8.3363 09.13.2014-19:00:00 8.3312 09.13.2014-20:00:00 8.3212 09.13.2014-21:00:00 8.3212 09.13.2014-22:00:00 8.3162 09.13.2014-23:00:00 8.3112 09.14.2014-00:00:00 8.3112 09.14.2014-01:00:00 8.3112 09.14.2014-02:00:00 8.3112 09.14.2014-03:00:00 8.3061 09.14.2014-04:00:00 8.2961 09.14.2014-05:00:00 8.2961 09.14.2014-06:00:00 8.2961 09.14.2014-07:00:00 8.2860 09.14.2014-08:00:00 8.2660 09.14.2014-09:00:00 8.2408 09.14.2014-10:00:00 8.2258 09.14.2014-11:00:00 8.2107 09.14.2014-12:00:00 8.2007 09.14.2014-13:00:00 8.1957 09.14.2014-14:00:00 8.1856 09.14.2014-15:00:00 8.1806 09.14.2014-16:00:00 8.1555 09.14.2014-17:00:00 8.1404 09.14.2014-18:00:00 8.1354 09.14.2014-19:00:00 8.1354 09.14.2014-20:00:00 8.1354 09.14.2014-21:00:00 8.1354 09.14.2014-22:00:00 8.1354 09.14.2014-23:00:00 8.1304 09.15.2014-00:00:00 8.1253 09.15.2014-01:00:00 8.1203 09.15.2014-02:00:00 8.1203 09.15.2014-03:00:00 8.1203 09.15.2014-04:00:00 8.1203 09.15.2014-05:00:00 8.1153 09.15.2014-06:00:00 8.1053 09.15.2014-07:00:00 8.1002 09.15.2014-08:00:00 8.1002 09.15.2014-09:00:00 8.1002 09.15.2014-10:00:00 8.0852 09.15.2014-11:00:00 8.0852 09.15.2014-12:00:00 8.0852 09.15.2014-13:00:00 8.0852 09.15.2014-14:00:00 8.0902 09.15.2014-15:00:00 8.0902 09.15.2014-16:00:00 8.0952 09.15.2014-17:00:00 8.0852 09.15.2014-18:00:00 8.0651 09.15.2014-19:00:00 8.0651 09.15.2014-20:00:00 8.0601 09.15.2014-21:00:00 8.0500 09.15.2014-22:00:00 8.0400 09.15.2014-23:00:00 8.0350 09.16.2014-00:00:00 8.0350 09.16.2014-01:00:00 8.0400 09.16.2014-02:00:00 8.0299 09.16.2014-03:00:00 8.0299 09.16.2014-04:00:00 8.0299 09.16.2014-05:00:00 8.0299 09.16.2014-06:00:00 8.0249 09.16.2014-07:00:00 8.0098 09.16.2014-08:00:00 7.9948 09.16.2014-09:00:00 7.9948 09.16.2014-10:00:00 7.9747 09.16.2014-11:00:00 7.9546 09.16.2014-12:00:00 7.9496 09.16.2014-13:00:00 7.9245 09.16.2014-14:00:00 7.9245 09.16.2014-15:00:00 7.9245 09.16.2014-16:00:00 7.9245 09.16.2014-17:00:00 7.9194 09.16.2014-18:00:00 7.9144 09.16.2014-19:00:00 7.9144 09.16.2014-20:00:00 7.9094 09.16.2014-21:00:00 7.9094 09.16.2014-22:00:00 7.9144 09.16.2014-23:00:00 7.9044 09.17.2014-00:00:00 7.9044 09.17.2014-01:00:00 7.9044 09.17.2014-02:00:00 7.9044 09.17.2014-03:00:00 7.8994 09.17.2014-04:00:00 7.8893 09.17.2014-05:00:00 7.8893 09.17.2014-06:00:00 7.8793 09.17.2014-07:00:00 7.8793 09.17.2014-08:00:00 7.8743 09.17.2014-09:00:00 7.8692 09.17.2014-10:00:00 7.8592 09.17.2014-11:00:00 7.8542 09.17.2014-12:00:00 7.8341 09.17.2014-13:00:00 7.8291 09.17.2014-14:00:00 7.8291 09.17.2014-15:00:00 7.8240 09.17.2014-16:00:00 7.8140 09.17.2014-17:00:00 7.8090 09.17.2014-18:00:00 7.8090 09.17.2014-19:00:00 7.8090 09.17.2014-20:00:00 7.8039 09.17.2014-21:00:00 7.8039 09.17.2014-22:00:00 7.8039 09.17.2014-23:00:00 7.7989 09.18.2014-00:00:00 7.7989 09.18.2014-01:00:00 7.7989 09.18.2014-02:00:00 7.7989 09.18.2014-03:00:00 7.7989 09.18.2014-04:00:00 7.7989 09.18.2014-05:00:00 7.7989 09.18.2014-06:00:00 7.7989 09.18.2014-07:00:00 7.7989 09.18.2014-08:00:00 7.7989 09.18.2014-09:00:00 7.7939 09.18.2014-10:00:00 7.7839 09.18.2014-11:00:00 7.7738 09.18.2014-12:00:00 7.7688 09.18.2014-13:00:00 7.7688 09.18.2014-14:00:00 7.7688 09.18.2014-15:00:00 7.7487 09.18.2014-16:00:00 7.7437 09.18.2014-17:00:00 7.7437 09.18.2014-18:00:00 7.7487 09.18.2014-19:00:00 7.7537 09.18.2014-20:00:00 7.7487 09.18.2014-21:00:00 7.7437 09.18.2014-22:00:00 7.7387 09.18.2014-23:00:00 7.7387 09.19.2014-00:00:00 7.7387 09.19.2014-01:00:00 7.7387 09.19.2014-02:00:00 7.7387 09.19.2014-03:00:00 7.7387 09.19.2014-04:00:00 7.7387 09.19.2014-05:00:00 7.7387 09.19.2014-06:00:00 7.7387 09.19.2014-07:00:00 7.7387 09.19.2014-08:00:00 7.7387 09.19.2014-09:00:00 7.7286 09.19.2014-10:00:00 7.7236 09.19.2014-11:00:00 7.7236 09.19.2014-12:00:00 7.7186 09.19.2014-13:00:00 7.7035 09.19.2014-14:00:00 7.6884 09.19.2014-15:00:00 7.6784 09.19.2014-16:00:00 7.6784 09.19.2014-17:00:00 7.6734 09.19.2014-18:00:00 7.6734 09.19.2014-19:00:00 7.6784 09.19.2014-20:00:00 7.6784 09.19.2014-21:00:00 7.6834 09.19.2014-22:00:00 7.6834 09.19.2014-23:00:00 7.6834 09.20.2014-00:00:00 7.6834 09.20.2014-01:00:00 7.6834 09.20.2014-02:00:00 7.6834 09.20.2014-03:00:00 7.6784 09.20.2014-04:00:00 7.6784 09.20.2014-05:00:00 7.6784 09.20.2014-06:00:00 7.6784 09.20.2014-07:00:00 7.6734 09.20.2014-08:00:00 7.6583 09.20.2014-09:00:00 7.6533 09.20.2014-10:00:00 7.6382 09.20.2014-11:00:00 7.6332 09.20.2014-12:00:00 7.6332 09.20.2014-13:00:00 7.6282 09.20.2014-14:00:00 7.6232 09.20.2014-15:00:00 7.6081 09.20.2014-16:00:00 7.5981 09.20.2014-17:00:00 7.5981 09.20.2014-18:00:00 7.5930 09.20.2014-19:00:00 7.5880 09.20.2014-20:00:00 7.5880 09.20.2014-21:00:00 7.5780 09.20.2014-22:00:00 7.5780 09.20.2014-23:00:00 7.5780 09.21.2014-00:00:00 7.5729 09.21.2014-01:00:00 7.5729 09.21.2014-02:00:00 7.5679 09.21.2014-03:00:00 7.5579 09.21.2014-04:00:00 7.5579 09.21.2014-05:00:00 7.5579 09.21.2014-06:00:00 7.5579 09.21.2014-07:00:00 7.5579 09.21.2014-08:00:00 7.5579 09.21.2014-09:00:00 7.5478 09.21.2014-10:00:00 7.5378 09.21.2014-11:00:00 7.5328 09.21.2014-12:00:00 7.5328 09.21.2014-13:00:00 7.5277 09.21.2014-14:00:00 7.5227 09.21.2014-15:00:00 7.5077 09.21.2014-16:00:00 7.4976 09.21.2014-17:00:00 7.4876 09.21.2014-18:00:00 7.4775 09.21.2014-19:00:00 7.4775 09.21.2014-20:00:00 7.4775 09.21.2014-21:00:00 7.4775 09.21.2014-22:00:00 7.4775 09.21.2014-23:00:00 7.4775 09.22.2014-00:00:00 7.4775 09.22.2014-01:00:00 7.4775 09.22.2014-02:00:00 7.4825 09.22.2014-03:00:00 7.4825 09.22.2014-04:00:00 7.4825 09.22.2014-05:00:00 7.4825 09.22.2014-06:00:00 7.4876 09.22.2014-07:00:00 7.4825 09.22.2014-08:00:00 7.4876 09.22.2014-09:00:00 7.4926 09.22.2014-10:00:00 7.4926 09.22.2014-11:00:00 7.4725 09.22.2014-12:00:00 7.4675 09.22.2014-13:00:00 7.4675 09.22.2014-14:00:00 7.4675 09.22.2014-15:00:00 7.4574 09.22.2014-16:00:00 7.4574 09.22.2014-17:00:00 7.4474 09.22.2014-18:00:00 7.4474 09.22.2014-19:00:00 7.4474 09.22.2014-20:00:00 7.4474 09.22.2014-21:00:00 7.4474 09.22.2014-22:00:00 7.4474 09.22.2014-23:00:00 7.4474 09.23.2014-00:00:00 7.4524 09.23.2014-01:00:00 7.4524 09.23.2014-02:00:00 7.4424 09.23.2014-03:00:00 7.4474 09.23.2014-04:00:00 7.4524 09.23.2014-05:00:00 7.4524 09.23.2014-06:00:00 7.4474 09.23.2014-07:00:00 7.4374 09.23.2014-08:00:00 7.4223 09.23.2014-09:00:00 7.4223 09.23.2014-10:00:00 7.4173 09.23.2014-11:00:00 7.4122 09.23.2014-12:00:00 7.4022 09.23.2014-13:00:00 7.4022 09.23.2014-14:00:00 7.3972 09.23.2014-15:00:00 7.3871 09.23.2014-16:00:00 7.3871 09.23.2014-17:00:00 7.3670 09.23.2014-18:00:00 7.3670 09.23.2014-19:00:00 7.3670 09.23.2014-20:00:00 7.3670 09.23.2014-21:00:00 7.3670 09.23.2014-22:00:00 7.3670 09.23.2014-23:00:00 7.3670 09.24.2014-00:00:00 7.3620 09.24.2014-01:00:00 7.3570 09.24.2014-02:00:00 7.3570 09.24.2014-03:00:00 7.3570 09.24.2014-04:00:00 7.3570 09.24.2014-05:00:00 7.3620 09.24.2014-06:00:00 7.3922 09.24.2014-07:00:00 7.4173 09.24.2014-08:00:00 7.4374 09.24.2014-09:00:00 7.4725 09.24.2014-10:00:00 7.5177 09.24.2014-11:00:00 7.5478 09.24.2014-12:00:00 7.5679 09.24.2014-13:00:00 7.5981 09.24.2014-14:00:00 7.6081 09.24.2014-15:00:00 7.6181 09.24.2014-16:00:00 7.6332 09.24.2014-17:00:00 7.6332 09.24.2014-18:00:00 7.6382 09.24.2014-19:00:00 7.6382 09.24.2014-20:00:00 7.6432 09.24.2014-21:00:00 7.6533 09.24.2014-22:00:00 7.6583 09.24.2014-23:00:00 7.6985 09.25.2014-00:00:00 7.7638 09.25.2014-01:00:00 7.8391 09.25.2014-02:00:00 7.8843 09.25.2014-03:00:00 7.8943 09.25.2014-04:00:00 7.8943 09.25.2014-05:00:00 7.8943 09.25.2014-06:00:00 7.8994 09.25.2014-07:00:00 7.8994 09.25.2014-08:00:00 7.9044 09.25.2014-09:00:00 7.8994 09.25.2014-10:00:00 7.8943 09.25.2014-11:00:00 7.8994 09.25.2014-12:00:00 7.9094 09.25.2014-13:00:00 7.9245 09.25.2014-14:00:00 7.9245 09.25.2014-15:00:00 7.9194 09.25.2014-16:00:00 7.9194 09.25.2014-17:00:00 7.9194 09.25.2014-18:00:00 7.9245 09.25.2014-19:00:00 7.9245 09.25.2014-20:00:00 7.9646 09.25.2014-21:00:00 8.0550 09.25.2014-22:00:00 8.0852 09.25.2014-23:00:00 8.1002 09.26.2014-00:00:00 8.1053 09.26.2014-01:00:00 8.1103 09.26.2014-02:00:00 8.1103 09.26.2014-03:00:00 8.1153 09.26.2014-04:00:00 8.1203 09.26.2014-05:00:00 8.1203 09.26.2014-06:00:00 8.1203 09.26.2014-07:00:00 8.1354 09.26.2014-08:00:00 8.1454 09.26.2014-09:00:00 8.1505 09.26.2014-10:00:00 8.1655 09.26.2014-11:00:00 8.1655 09.26.2014-12:00:00 8.1655 09.26.2014-13:00:00 8.1655 09.26.2014-14:00:00 8.1655 09.26.2014-15:00:00 8.1655 09.26.2014-16:00:00 8.1655 09.26.2014-17:00:00 8.1856 09.26.2014-18:00:00 8.2358 09.26.2014-19:00:00 8.2911 09.26.2014-20:00:00 8.2961 09.26.2014-21:00:00 8.3112 09.26.2014-22:00:00 8.3212 09.26.2014-23:00:00 8.3212 09.27.2014-00:00:00 8.3212 09.27.2014-01:00:00 8.3262 09.27.2014-02:00:00 8.3312 09.27.2014-03:00:00 8.3363 09.27.2014-04:00:00 8.3513 09.27.2014-05:00:00 8.3664 09.27.2014-06:00:00 8.3764 09.27.2014-07:00:00 8.3865 09.27.2014-08:00:00 8.3815 09.27.2014-09:00:00 8.3865 09.27.2014-10:00:00 8.3915 09.27.2014-11:00:00 8.3915 09.27.2014-12:00:00 8.3764 09.27.2014-13:00:00 8.3664 09.27.2014-14:00:00 8.3614 09.27.2014-15:00:00 8.3664 09.27.2014-16:00:00 8.3714 09.27.2014-17:00:00 8.3714 09.27.2014-18:00:00 8.3764 09.27.2014-19:00:00 8.3865 09.27.2014-20:00:00 8.3865 09.27.2014-21:00:00 8.3865 09.27.2014-22:00:00 8.3965 09.27.2014-23:00:00 8.3965 09.28.2014-00:00:00 8.4015 09.28.2014-01:00:00 8.4116 09.28.2014-02:00:00 8.4116 09.28.2014-03:00:00 8.4116 09.28.2014-04:00:00 8.4166 09.28.2014-05:00:00 8.4166 09.28.2014-06:00:00 8.4166 09.28.2014-07:00:00 8.4216 09.28.2014-08:00:00 8.4166 09.28.2014-09:00:00 8.4015 09.28.2014-10:00:00 8.3865 09.28.2014-11:00:00 8.3764 09.28.2014-12:00:00 8.3714 09.28.2014-13:00:00 8.3563 09.28.2014-14:00:00 8.3614 09.28.2014-15:00:00 8.3463 09.28.2014-16:00:00 8.3463 09.28.2014-17:00:00 8.3463 09.28.2014-18:00:00 8.3413 09.28.2014-19:00:00 8.3463 09.28.2014-20:00:00 8.3563 09.28.2014-21:00:00 8.3614 09.28.2014-22:00:00 8.3614 09.28.2014-23:00:00 8.3614 09.29.2014-00:00:00 8.3664 09.29.2014-01:00:00 8.3764 09.29.2014-02:00:00 8.3815 09.29.2014-03:00:00 8.3815 09.29.2014-04:00:00 8.3865 09.29.2014-05:00:00 8.3865 09.29.2014-06:00:00 8.3815 09.29.2014-07:00:00 8.3815 09.29.2014-08:00:00 8.3664 09.29.2014-09:00:00 8.3664 09.29.2014-10:00:00 8.3664 09.29.2014-11:00:00 8.3664 09.29.2014-12:00:00 8.3563 09.29.2014-13:00:00 8.3563 09.29.2014-14:00:00 8.3563 09.29.2014-15:00:00 8.3563 09.29.2014-16:00:00 8.3664 09.29.2014-17:00:00 8.4518 09.29.2014-18:00:00 8.5070 09.29.2014-19:00:00 8.5472 09.29.2014-20:00:00 8.6275 09.29.2014-21:00:00 8.6777 09.29.2014-22:00:00 8.8033 09.29.2014-23:00:00 8.8535 09.30.2014-00:00:00 8.8987 09.30.2014-01:00:00 8.9138 09.30.2014-02:00:00 8.9138 09.30.2014-03:00:00 8.9188 09.30.2014-04:00:00 8.9288 09.30.2014-05:00:00 8.9590 09.30.2014-06:00:00 8.9891 09.30.2014-07:00:00 9.0293 09.30.2014-08:00:00 9.0795 09.30.2014-09:00:00 9.1247 09.30.2014-10:00:00 9.1297 09.30.2014-11:00:00 9.1347 09.30.2014-12:00:00 9.1347 09.30.2014-13:00:00 9.1347 09.30.2014-14:00:00 9.1398 09.30.2014-15:00:00 9.1900 09.30.2014-16:00:00 9.2954 09.30.2014-17:00:00 9.3457 09.30.2014-18:00:00 9.3557 09.30.2014-19:00:00 9.4059 09.30.2014-20:00:00 9.4310 09.30.2014-21:00:00 9.4561 09.30.2014-22:00:00 9.4561 09.30.2014-23:00:00 9.4612 10.01.2014-00:00:00 9.4812 10.01.2014-01:00:00 9.5013 10.01.2014-02:00:00 9.5013 10.01.2014-03:00:00 9.5164 10.01.2014-04:00:00 9.5315 10.01.2014-05:00:00 9.5315 10.01.2014-06:00:00 9.5566 10.01.2014-07:00:00 9.5867 10.01.2014-08:00:00 9.5867 10.01.2014-09:00:00 9.5967 10.01.2014-10:00:00 9.6219 10.01.2014-11:00:00 9.6319 10.01.2014-12:00:00 9.6470 10.01.2014-13:00:00 9.6520 10.01.2014-14:00:00 9.6520 10.01.2014-15:00:00 9.6570 10.01.2014-16:00:00 9.6671 10.01.2014-17:00:00 9.6821 10.01.2014-18:00:00 9.7022 10.01.2014-19:00:00 9.7122 10.01.2014-20:00:00 9.7122 10.01.2014-21:00:00 9.7173 10.01.2014-22:00:00 9.7223 10.01.2014-23:00:00 9.7424 10.02.2014-00:00:00 9.7424 10.02.2014-01:00:00 9.7424 10.02.2014-02:00:00 9.7625 10.02.2014-03:00:00 9.7775 10.02.2014-04:00:00 9.7926 10.02.2014-05:00:00 9.8127 10.02.2014-06:00:00 9.8328 10.02.2014-07:00:00 9.8679 10.02.2014-08:00:00 9.8780 10.02.2014-09:00:00 9.8830 10.02.2014-10:00:00 9.8880 10.02.2014-11:00:00 9.8930 10.02.2014-12:00:00 9.9031 10.02.2014-13:00:00 9.9131 10.02.2014-14:00:00 9.9181 10.02.2014-15:00:00 9.9081 10.02.2014-16:00:00 9.9131 10.02.2014-17:00:00 9.9131 10.02.2014-18:00:00 9.9282 10.02.2014-19:00:00 9.9332 10.02.2014-20:00:00 9.9533 10.02.2014-21:00:00 9.9533 10.02.2014-22:00:00 9.9583 10.02.2014-23:00:00 9.9583 10.03.2014-00:00:00 9.9533 10.03.2014-01:00:00 9.9583 10.03.2014-02:00:00 9.9633 10.03.2014-03:00:00 9.9734 10.03.2014-04:00:00 9.9834 10.03.2014-05:00:00 9.9834 10.03.2014-06:00:00 9.9834 10.03.2014-07:00:00 9.9884 10.03.2014-08:00:00 9.9834 10.03.2014-09:00:00 9.9884 10.03.2014-10:00:00 9.9884 10.03.2014-11:00:00 9.9884 10.03.2014-12:00:00 9.9985 10.03.2014-13:00:00 9.9935 10.03.2014-14:00:00 9.9784 10.03.2014-15:00:00 9.9684 10.03.2014-16:00:00 9.9633 10.03.2014-17:00:00 9.9583 10.03.2014-18:00:00 9.9583 10.03.2014-19:00:00 9.9633 10.03.2014-20:00:00 9.9633 10.03.2014-21:00:00 9.9734 10.03.2014-22:00:00 9.9784 10.03.2014-23:00:00 9.9884 10.04.2014-00:00:00 10.0035 10.04.2014-01:00:00 10.0085 10.04.2014-02:00:00 10.0085 10.04.2014-03:00:00 10.0035 10.04.2014-04:00:00 10.0085 10.04.2014-05:00:00 10.0085 10.04.2014-06:00:00 10.0286 10.04.2014-07:00:00 10.0286 10.04.2014-08:00:00 10.0286 10.04.2014-09:00:00 10.0236 10.04.2014-10:00:00 10.0186 10.04.2014-11:00:00 10.0136 10.04.2014-12:00:00 10.0035 10.04.2014-13:00:00 9.9935 10.04.2014-14:00:00 9.9935 10.04.2014-15:00:00 9.9834 10.04.2014-16:00:00 9.9834 10.04.2014-17:00:00 9.9834 10.04.2014-18:00:00 9.9884 10.04.2014-19:00:00 9.9935 10.04.2014-20:00:00 9.9884 10.04.2014-21:00:00 9.9884 10.04.2014-22:00:00 9.9884 10.04.2014-23:00:00 9.9834 10.05.2014-00:00:00 9.9935 10.05.2014-01:00:00 9.9935 10.05.2014-02:00:00 9.9935 10.05.2014-03:00:00 10.0035 10.05.2014-04:00:00 10.0035 10.05.2014-05:00:00 9.9985 10.05.2014-06:00:00 10.0035 10.05.2014-07:00:00 9.9985 10.05.2014-08:00:00 9.9985 10.05.2014-09:00:00 9.9884 10.05.2014-10:00:00 9.9784 10.05.2014-11:00:00 9.9633 10.05.2014-12:00:00 9.9533 10.05.2014-13:00:00 9.9483 10.05.2014-14:00:00 9.9382 10.05.2014-15:00:00 9.9382 10.05.2014-16:00:00 9.9332 10.05.2014-17:00:00 9.9232 10.05.2014-18:00:00 9.9232 10.05.2014-19:00:00 9.9282 10.05.2014-20:00:00 9.9332 10.05.2014-21:00:00 9.9332 10.05.2014-22:00:00 9.9332 10.05.2014-23:00:00 9.9382 10.06.2014-00:00:00 9.9382 10.06.2014-01:00:00 9.9382 10.06.2014-02:00:00 9.9382 10.06.2014-03:00:00 9.9382 10.06.2014-04:00:00 9.9332 10.06.2014-05:00:00 9.9282 10.06.2014-06:00:00 9.9282 10.06.2014-07:00:00 9.9232 10.06.2014-08:00:00 9.9181 10.06.2014-09:00:00 9.9031 10.06.2014-10:00:00 9.8981 10.06.2014-11:00:00 9.8880 10.06.2014-12:00:00 9.8729 10.06.2014-13:00:00 9.8529 10.06.2014-14:00:00 9.8428 10.06.2014-15:00:00 9.8378 10.06.2014-16:00:00 9.8378 10.06.2014-17:00:00 9.8478 10.06.2014-18:00:00 9.8428 10.06.2014-19:00:00 9.8428 10.06.2014-20:00:00 9.8428 10.06.2014-21:00:00 9.8428 10.06.2014-22:00:00 9.8478 10.06.2014-23:00:00 9.8478 10.07.2014-00:00:00 9.8529 10.07.2014-01:00:00 9.8529 10.07.2014-02:00:00 9.8529 10.07.2014-03:00:00 9.8529 10.07.2014-04:00:00 9.8579 10.07.2014-05:00:00 9.8579 10.07.2014-06:00:00 9.8579 10.07.2014-07:00:00 9.8679 10.07.2014-08:00:00 9.8579 10.07.2014-09:00:00 9.8478 10.07.2014-10:00:00 9.8478 10.07.2014-11:00:00 9.8378 10.07.2014-12:00:00 9.8177 10.07.2014-13:00:00 9.8127 10.07.2014-14:00:00 9.8127 10.07.2014-15:00:00 9.8077 10.07.2014-16:00:00 9.8026 10.07.2014-17:00:00 9.8026 10.07.2014-18:00:00 9.8077 10.07.2014-19:00:00 9.8077 10.07.2014-20:00:00 9.8026 10.07.2014-21:00:00 9.7976 10.07.2014-22:00:00 9.7926 10.07.2014-23:00:00 9.7926 10.08.2014-00:00:00 9.7926 10.08.2014-01:00:00 9.7876 10.08.2014-02:00:00 9.7826 10.08.2014-03:00:00 9.7826 10.08.2014-04:00:00 9.7826 10.08.2014-05:00:00 9.7826 10.08.2014-06:00:00 9.7775 10.08.2014-07:00:00 9.7775 10.08.2014-08:00:00 9.7675 10.08.2014-09:00:00 9.7574 10.08.2014-10:00:00 9.7474 10.08.2014-11:00:00 9.7374 10.08.2014-12:00:00 9.7323 10.08.2014-13:00:00 9.7323 10.08.2014-14:00:00 9.7273 10.08.2014-15:00:00 9.7273 10.08.2014-16:00:00 9.7273 10.08.2014-17:00:00 9.7273 10.08.2014-18:00:00 9.7273 10.08.2014-19:00:00 9.7273 10.08.2014-20:00:00 9.7223 10.08.2014-21:00:00 9.7273 10.08.2014-22:00:00 9.7273 10.08.2014-23:00:00 9.7273 10.09.2014-00:00:00 9.7223 10.09.2014-01:00:00 9.7223 10.09.2014-02:00:00 9.7223 10.09.2014-03:00:00 9.7223 10.09.2014-04:00:00 9.7173 10.09.2014-05:00:00 9.7072 10.09.2014-06:00:00 9.7072 10.09.2014-07:00:00 9.7072 10.09.2014-08:00:00 9.7022 10.09.2014-09:00:00 9.7022 10.09.2014-10:00:00 9.7022 10.09.2014-11:00:00 9.6972 10.09.2014-12:00:00 9.6922 10.09.2014-13:00:00 9.6821 10.09.2014-14:00:00 9.6821 10.09.2014-15:00:00 9.6671 10.09.2014-16:00:00 9.6721 10.09.2014-17:00:00 9.6721 10.09.2014-18:00:00 9.6721 10.09.2014-19:00:00 9.6721 10.09.2014-20:00:00 9.6671 10.09.2014-21:00:00 9.6671 10.09.2014-22:00:00 9.6671 10.09.2014-23:00:00 9.6671 10.10.2014-00:00:00 9.6570 10.10.2014-01:00:00 9.6520 10.10.2014-02:00:00 9.6520 10.10.2014-03:00:00 9.6470 10.10.2014-04:00:00 9.6470 10.10.2014-05:00:00 9.6470 10.10.2014-06:00:00 9.6470 10.10.2014-07:00:00 9.6419 10.10.2014-08:00:00 9.6419 10.10.2014-09:00:00 9.6419 10.10.2014-10:00:00 9.6419 10.10.2014-11:00:00 9.6269 10.10.2014-12:00:00 9.6219 10.10.2014-13:00:00 9.6219 10.10.2014-14:00:00 9.6018 10.10.2014-15:00:00 9.5867 10.10.2014-16:00:00 9.5767 10.10.2014-17:00:00 9.5716 10.10.2014-18:00:00 9.5817 10.10.2014-19:00:00 9.5817 10.10.2014-20:00:00 9.5817 10.10.2014-21:00:00 9.5817 10.10.2014-22:00:00 9.5867 10.10.2014-23:00:00 9.5817 10.11.2014-00:00:00 9.5817 10.11.2014-01:00:00 9.6219 10.11.2014-02:00:00 9.7072 10.11.2014-03:00:00 9.7926 10.11.2014-04:00:00 9.8177 10.11.2014-05:00:00 9.8328 10.11.2014-06:00:00 9.8478 10.11.2014-07:00:00 9.8529 10.11.2014-08:00:00 9.8629 10.11.2014-09:00:00 9.8629 10.11.2014-10:00:00 9.8629 10.11.2014-11:00:00 9.8629 10.11.2014-12:00:00 9.8930 10.11.2014-13:00:00 9.9583 10.11.2014-14:00:00 9.9583 10.11.2014-15:00:00 9.9633 10.11.2014-16:00:00 9.9684 10.11.2014-17:00:00 9.9734 10.11.2014-18:00:00 9.9784 10.11.2014-19:00:00 10.0387 10.11.2014-20:00:00 10.0688 10.11.2014-21:00:00 10.0788 10.11.2014-22:00:00 10.0788 10.11.2014-23:00:00 10.0788 10.12.2014-00:00:00 10.0839 10.12.2014-01:00:00 10.0839 10.12.2014-02:00:00 10.0839 10.12.2014-03:00:00 10.0889 10.12.2014-04:00:00 10.0939 10.12.2014-05:00:00 10.1090 10.12.2014-06:00:00 10.1190 10.12.2014-07:00:00 10.1190 10.12.2014-08:00:00 10.1190 10.12.2014-09:00:00 10.1341 10.12.2014-10:00:00 10.1240 10.12.2014-11:00:00 10.1190 10.12.2014-12:00:00 10.1190 10.12.2014-13:00:00 10.1240 10.12.2014-14:00:00 10.1240 10.12.2014-15:00:00 10.1240 10.12.2014-16:00:00 10.1291 10.12.2014-17:00:00 10.1341 10.12.2014-18:00:00 10.1441 10.12.2014-19:00:00 10.1441 10.12.2014-20:00:00 10.1491 10.12.2014-21:00:00 10.1592 10.12.2014-22:00:00 10.1592 10.12.2014-23:00:00 10.1642 10.13.2014-00:00:00 10.1743 10.13.2014-01:00:00 10.1793 10.13.2014-02:00:00 10.1893 10.13.2014-03:00:00 10.1893 10.13.2014-04:00:00 10.1994 10.13.2014-05:00:00 10.2044 10.13.2014-06:00:00 10.2044 10.13.2014-07:00:00 10.2044 10.13.2014-08:00:00 10.1994 10.13.2014-09:00:00 10.1893 10.13.2014-10:00:00 10.1793 10.13.2014-11:00:00 10.1843 10.13.2014-12:00:00 10.1793 10.13.2014-13:00:00 10.1743 10.13.2014-14:00:00 10.1743 10.13.2014-15:00:00 10.1592 10.13.2014-16:00:00 10.1542 10.13.2014-17:00:00 10.1542 10.13.2014-18:00:00 10.1491 10.13.2014-19:00:00 10.1491 10.13.2014-20:00:00 10.1491 10.13.2014-21:00:00 10.1893 10.13.2014-22:00:00 10.2697 10.13.2014-23:00:00 10.3350 10.14.2014-00:00:00 10.4103 10.14.2014-01:00:00 10.5358 10.14.2014-02:00:00 10.6363 10.14.2014-03:00:00 10.7267 10.14.2014-04:00:00 10.7819 10.14.2014-05:00:00 10.8020 10.14.2014-06:00:00 10.8120 10.14.2014-07:00:00 10.8171 10.14.2014-08:00:00 10.8221 10.14.2014-09:00:00 10.8221 10.14.2014-10:00:00 10.8321 10.14.2014-11:00:00 10.8321 10.14.2014-12:00:00 10.8422 10.14.2014-13:00:00 10.8472 10.14.2014-14:00:00 10.8522 10.14.2014-15:00:00 10.8773 10.14.2014-16:00:00 10.8924 10.14.2014-17:00:00 10.9024 10.14.2014-18:00:00 10.9074 10.14.2014-19:00:00 10.9125 10.14.2014-20:00:00 10.9426 10.14.2014-21:00:00 10.9476 10.14.2014-22:00:00 10.9526 10.14.2014-23:00:00 10.9577 10.15.2014-00:00:00 10.9778 10.15.2014-01:00:00 10.9828 10.15.2014-02:00:00 10.9878 10.15.2014-03:00:00 10.9828 10.15.2014-04:00:00 10.9828 10.15.2014-05:00:00 10.9878 10.15.2014-06:00:00 10.9928 10.15.2014-07:00:00 11.0079 10.15.2014-08:00:00 11.0079 10.15.2014-09:00:00 11.0129 10.15.2014-10:00:00 11.0230 10.15.2014-11:00:00 11.0230 10.15.2014-12:00:00 11.0230 10.15.2014-13:00:00 11.0280 10.15.2014-14:00:00 11.0280 10.15.2014-15:00:00 11.0280 10.15.2014-16:00:00 11.0380 10.15.2014-17:00:00 11.0380 10.15.2014-18:00:00 11.0832 10.15.2014-19:00:00 11.1334 10.15.2014-20:00:00 11.1836 10.15.2014-21:00:00 11.1937 10.15.2014-22:00:00 11.1987 10.15.2014-23:00:00 11.2088 10.16.2014-00:00:00 11.2188 10.16.2014-01:00:00 11.2288 10.16.2014-02:00:00 11.2288 10.16.2014-03:00:00 11.2389 10.16.2014-04:00:00 11.2389 10.16.2014-05:00:00 11.2439 10.16.2014-06:00:00 11.2540 10.16.2014-07:00:00 11.2640 10.16.2014-08:00:00 11.2740 10.16.2014-09:00:00 11.2791 10.16.2014-10:00:00 11.2791 10.16.2014-11:00:00 11.2740 10.16.2014-12:00:00 11.2740 10.16.2014-13:00:00 11.2791 10.16.2014-14:00:00 11.2841 10.16.2014-15:00:00 11.2841 10.16.2014-16:00:00 11.2791 10.16.2014-17:00:00 11.2791 10.16.2014-18:00:00 11.2791 10.16.2014-19:00:00 11.2791 10.16.2014-20:00:00 11.2891 10.16.2014-21:00:00 11.2941 10.16.2014-22:00:00 11.3042 10.16.2014-23:00:00 11.3092 10.17.2014-00:00:00 11.3092 10.17.2014-01:00:00 11.3142 10.17.2014-02:00:00 11.3243 10.17.2014-03:00:00 11.3293 10.17.2014-04:00:00 11.3443 10.17.2014-05:00:00 11.3544 10.17.2014-06:00:00 11.3594 10.17.2014-07:00:00 11.3594 10.17.2014-08:00:00 11.3695 10.17.2014-09:00:00 11.3795 10.17.2014-10:00:00 11.3795 10.17.2014-11:00:00 11.3795 10.17.2014-12:00:00 11.3845 10.17.2014-13:00:00 11.3895 10.17.2014-14:00:00 11.3946 10.17.2014-15:00:00 11.4046 10.17.2014-16:00:00 11.4096 10.17.2014-17:00:00 11.5352 10.17.2014-18:00:00 11.8315 10.17.2014-19:00:00 12.0374 10.17.2014-20:00:00 12.1428 10.17.2014-21:00:00 12.1629 10.17.2014-22:00:00 12.2031 10.17.2014-23:00:00 12.2583 10.18.2014-00:00:00 12.2734 10.18.2014-01:00:00 12.3136 10.18.2014-02:00:00 12.3437 10.18.2014-03:00:00 12.3688 10.18.2014-04:00:00 12.4090 10.18.2014-05:00:00 12.4140 10.18.2014-06:00:00 12.4492 10.18.2014-07:00:00 12.4542 10.18.2014-08:00:00 12.4692 10.18.2014-09:00:00 12.4793 10.18.2014-10:00:00 12.4843 10.18.2014-11:00:00 12.4944 10.18.2014-12:00:00 12.4994 10.18.2014-13:00:00 12.5144 10.18.2014-14:00:00 12.5295 10.18.2014-15:00:00 12.5395 10.18.2014-16:00:00 12.5546 10.18.2014-17:00:00 12.5647 10.18.2014-18:00:00 12.5948 10.18.2014-19:00:00 12.6099 10.18.2014-20:00:00 12.6149 10.18.2014-21:00:00 12.6299 10.18.2014-22:00:00 12.6299 10.18.2014-23:00:00 12.6601 10.19.2014-00:00:00 12.6601 10.19.2014-01:00:00 12.6751 10.19.2014-02:00:00 12.6902 10.19.2014-03:00:00 12.7053 10.19.2014-04:00:00 12.7053 10.19.2014-05:00:00 12.7103 10.19.2014-06:00:00 12.7254 10.19.2014-07:00:00 12.7254 10.19.2014-08:00:00 12.7354 10.19.2014-09:00:00 12.7505 10.19.2014-10:00:00 12.7605 10.19.2014-11:00:00 12.7605 10.19.2014-12:00:00 12.7605 10.19.2014-13:00:00 12.7605 10.19.2014-14:00:00 12.7605 10.19.2014-15:00:00 12.7605 10.19.2014-16:00:00 12.7505 10.19.2014-17:00:00 12.7605 10.19.2014-18:00:00 12.7706 10.19.2014-19:00:00 12.7706 10.19.2014-20:00:00 12.7756 10.19.2014-21:00:00 12.7906 10.19.2014-22:00:00 12.8107 10.19.2014-23:00:00 12.8208 10.20.2014-00:00:00 12.8258 10.20.2014-01:00:00 12.8308 10.20.2014-02:00:00 12.8358 10.20.2014-03:00:00 12.8409 10.20.2014-04:00:00 12.8459 10.20.2014-05:00:00 12.8559 10.20.2014-06:00:00 12.8660 10.20.2014-07:00:00 12.8710 10.20.2014-08:00:00 12.8760 10.20.2014-09:00:00 12.8911 10.20.2014-10:00:00 12.9714 10.20.2014-11:00:00 12.9965 10.20.2014-12:00:00 13.0367 10.20.2014-13:00:00 13.0367 10.20.2014-14:00:00 13.0417 10.20.2014-15:00:00 13.0518 10.20.2014-16:00:00 13.0668 10.20.2014-17:00:00 13.0769 10.20.2014-18:00:00 13.0819 10.20.2014-19:00:00 13.0869 10.20.2014-20:00:00 13.0970 10.20.2014-21:00:00 13.1070 10.20.2014-22:00:00 13.1171 10.20.2014-23:00:00 13.1271 10.21.2014-00:00:00 13.1371 10.21.2014-01:00:00 13.1371 10.21.2014-02:00:00 13.1623 10.21.2014-03:00:00 13.1874 10.21.2014-04:00:00 13.1874 10.21.2014-05:00:00 13.1974 10.21.2014-06:00:00 13.2075 10.21.2014-07:00:00 13.2376 10.21.2014-08:00:00 13.2577 10.21.2014-09:00:00 13.2627 10.21.2014-10:00:00 13.2778 10.21.2014-11:00:00 13.2778 10.21.2014-12:00:00 13.2828 10.21.2014-13:00:00 13.2828 10.21.2014-14:00:00 13.2878 10.21.2014-15:00:00 13.2928 10.21.2014-16:00:00 13.2928 10.21.2014-17:00:00 13.2928 10.21.2014-18:00:00 13.2978 10.21.2014-19:00:00 13.3079 10.21.2014-20:00:00 13.3280 10.21.2014-21:00:00 13.3330 10.21.2014-22:00:00 13.3430 10.21.2014-23:00:00 13.3732 10.22.2014-00:00:00 13.3933 10.22.2014-01:00:00 13.3983 10.22.2014-02:00:00 13.4133 10.22.2014-03:00:00 13.4184 10.22.2014-04:00:00 13.4284 10.22.2014-05:00:00 13.4435 10.22.2014-06:00:00 13.5037 10.22.2014-07:00:00 13.5590 10.22.2014-08:00:00 13.6494 10.22.2014-09:00:00 13.7247 10.22.2014-10:00:00 13.7699 10.22.2014-11:00:00 13.8352 10.22.2014-12:00:00 13.8754 10.22.2014-13:00:00 13.9206 10.22.2014-14:00:00 14.0059 10.22.2014-15:00:00 14.0913 10.22.2014-16:00:00 14.2721 10.22.2014-17:00:00 14.4679 10.22.2014-18:00:00 14.6588 10.22.2014-19:00:00 14.8998 10.22.2014-20:00:00 15.0706 10.22.2014-21:00:00 15.2313 10.22.2014-22:00:00 15.4070 10.22.2014-23:00:00 15.5577 10.23.2014-00:00:00 15.6129 10.23.2014-01:00:00 15.6732 10.23.2014-02:00:00 15.7284 10.23.2014-03:00:00 15.7485 10.23.2014-04:00:00 15.7987 10.23.2014-05:00:00 15.8289 10.23.2014-06:00:00 15.8590 10.23.2014-07:00:00 15.8891 10.23.2014-08:00:00 15.9192 10.23.2014-09:00:00 15.9343 10.23.2014-10:00:00 15.9594 10.23.2014-11:00:00 15.9745 10.23.2014-12:00:00 15.9996 10.23.2014-13:00:00 16.0147 10.23.2014-14:00:00 16.0297 10.23.2014-15:00:00 16.0398 10.23.2014-16:00:00 16.0548 10.23.2014-17:00:00 16.1151 10.23.2014-18:00:00 16.1553 10.23.2014-19:00:00 16.1904 10.23.2014-20:00:00 16.2206 10.23.2014-21:00:00 16.2356 10.23.2014-22:00:00 16.2607 10.23.2014-23:00:00 16.2959 10.24.2014-00:00:00 16.3210 10.24.2014-01:00:00 16.3361 10.24.2014-02:00:00 16.3662 10.24.2014-03:00:00 16.3813 10.24.2014-04:00:00 16.3963 10.24.2014-05:00:00 16.4064 10.24.2014-06:00:00 16.4114 10.24.2014-07:00:00 16.4465 10.24.2014-08:00:00 16.4566 10.24.2014-09:00:00 16.4717 10.24.2014-10:00:00 16.5219 10.24.2014-11:00:00 16.5219 10.24.2014-12:00:00 16.5420 10.24.2014-13:00:00 16.5570 10.24.2014-14:00:00 16.5620 10.24.2014-15:00:00 16.5620 10.24.2014-16:00:00 16.5721 10.24.2014-17:00:00 16.5922 10.24.2014-18:00:00 16.6072 10.24.2014-19:00:00 16.6173 10.24.2014-20:00:00 16.6324 10.24.2014-21:00:00 16.6474 10.24.2014-22:00:00 16.6524 10.24.2014-23:00:00 16.6675 10.25.2014-00:00:00 16.6926 10.25.2014-01:00:00 16.7428 10.25.2014-02:00:00 16.7529 10.25.2014-03:00:00 16.7780 10.25.2014-04:00:00 16.7830 10.25.2014-05:00:00 16.7830 10.25.2014-06:00:00 16.7931 10.25.2014-07:00:00 16.7981 10.25.2014-08:00:00 16.8031 10.25.2014-09:00:00 16.8232 10.25.2014-10:00:00 16.8382 10.25.2014-11:00:00 16.8433 10.25.2014-12:00:00 16.8583 10.25.2014-13:00:00 16.8734 10.25.2014-14:00:00 16.9186 10.25.2014-15:00:00 16.9437 10.25.2014-16:00:00 16.9638 10.25.2014-17:00:00 16.9789 10.25.2014-18:00:00 17.0190 10.25.2014-19:00:00 17.0391 10.25.2014-20:00:00 17.1647 10.25.2014-21:00:00 17.3655 10.25.2014-22:00:00 17.5062 10.25.2014-23:00:00 17.6568 10.26.2014-00:00:00 17.8225 10.26.2014-01:00:00 17.8979 10.26.2014-02:00:00 17.9481 10.26.2014-03:00:00 17.9882 10.26.2014-04:00:00 18.0234 10.26.2014-05:00:00 18.0435 10.26.2014-06:00:00 18.0636 10.26.2014-07:00:00 18.0937 10.26.2014-08:00:00 18.1289 10.26.2014-09:00:00 18.1439 10.26.2014-10:00:00 18.1690 10.26.2014-11:00:00 18.1941 10.26.2014-12:00:00 18.2695 10.26.2014-13:00:00 18.3046 10.26.2014-14:00:00 18.3247 10.26.2014-15:00:00 18.3247 10.26.2014-16:00:00 18.3498 10.26.2014-17:00:00 18.3850 10.26.2014-18:00:00 18.4352 10.26.2014-19:00:00 18.4503 10.26.2014-20:00:00 18.4904 10.26.2014-21:00:00 18.4955 10.26.2014-22:00:00 18.5055 10.26.2014-23:00:00 18.5155 10.27.2014-00:00:00 18.5155 10.27.2014-01:00:00 18.5206 10.27.2014-02:00:00 18.5356 10.27.2014-03:00:00 18.5407 10.27.2014-04:00:00 18.5507 10.27.2014-05:00:00 18.5457 10.27.2014-06:00:00 18.5507 10.27.2014-07:00:00 18.5607 10.27.2014-08:00:00 18.5557 10.27.2014-09:00:00 18.5607 10.27.2014-10:00:00 18.5607 10.27.2014-11:00:00 18.5758 10.27.2014-12:00:00 18.5808 10.27.2014-13:00:00 18.5808 10.27.2014-14:00:00 18.5959 10.27.2014-15:00:00 18.6110 10.27.2014-16:00:00 18.6210 10.27.2014-17:00:00 18.6160 10.27.2014-18:00:00 18.6210 10.27.2014-19:00:00 18.6160 10.27.2014-20:00:00 18.6210 10.27.2014-21:00:00 18.6310 10.27.2014-22:00:00 18.6461 10.27.2014-23:00:00 18.6562 10.28.2014-00:00:00 18.6712 10.28.2014-01:00:00 18.6813 10.28.2014-02:00:00 18.7014 10.28.2014-03:00:00 18.7315 10.28.2014-04:00:00 18.7516 10.28.2014-05:00:00 18.7516 10.28.2014-06:00:00 18.7917 10.28.2014-07:00:00 18.8570 10.28.2014-08:00:00 18.8671 10.28.2014-09:00:00 18.8922 10.28.2014-10:00:00 18.9173 10.28.2014-11:00:00 18.9524 10.28.2014-12:00:00 18.9826 10.28.2014-13:00:00 18.9976 10.28.2014-14:00:00 19.0378 10.28.2014-15:00:00 19.0529 10.28.2014-16:00:00 19.1081 10.28.2014-17:00:00 19.1232 10.28.2014-18:00:00 19.1282 10.28.2014-19:00:00 19.1332 10.28.2014-20:00:00 19.1383 10.28.2014-21:00:00 19.1332 10.28.2014-22:00:00 19.1433 10.28.2014-23:00:00 19.1533 10.29.2014-00:00:00 19.1483 10.29.2014-01:00:00 19.1533 10.29.2014-02:00:00 19.1583 10.29.2014-03:00:00 19.1583 10.29.2014-04:00:00 19.1634 10.29.2014-05:00:00 19.1684 10.29.2014-06:00:00 19.1684 10.29.2014-07:00:00 19.1684 10.29.2014-08:00:00 19.1734 10.29.2014-09:00:00 19.1784 10.29.2014-10:00:00 19.1684 10.29.2014-11:00:00 19.1784 10.29.2014-12:00:00 19.1834 10.29.2014-13:00:00 19.2086 10.29.2014-14:00:00 19.2286 10.29.2014-15:00:00 19.2387 10.29.2014-16:00:00 19.2437 10.29.2014-17:00:00 19.2487 10.29.2014-18:00:00 19.2638 10.29.2014-19:00:00 19.2738 10.29.2014-20:00:00 19.2738 10.29.2014-21:00:00 19.2738 10.29.2014-22:00:00 19.2789 10.29.2014-23:00:00 19.2738 10.30.2014-00:00:00 19.2738 10.30.2014-01:00:00 19.2738 10.30.2014-02:00:00 19.2738 10.30.2014-03:00:00 19.2889 10.30.2014-04:00:00 19.2939 10.30.2014-05:00:00 19.2990 10.30.2014-06:00:00 19.2990 10.30.2014-07:00:00 19.3140 10.30.2014-08:00:00 19.4396 10.30.2014-09:00:00 19.5149 10.30.2014-10:00:00 19.5752 10.30.2014-11:00:00 19.6706 10.30.2014-12:00:00 19.8011 10.30.2014-13:00:00 19.9166 10.30.2014-14:00:00 19.9819 10.30.2014-15:00:00 20.0171 10.30.2014-16:00:00 20.0572 10.30.2014-17:00:00 20.0723 10.30.2014-18:00:00 20.0824 10.30.2014-19:00:00 20.1075 10.30.2014-20:00:00 20.1276 10.30.2014-21:00:00 20.1677 10.30.2014-22:00:00 20.1928 10.30.2014-23:00:00 20.2330 10.31.2014-00:00:00 20.2682 10.31.2014-01:00:00 20.2983 10.31.2014-02:00:00 20.3184 10.31.2014-03:00:00 20.3535 10.31.2014-04:00:00 20.3987 10.31.2014-05:00:00 20.4238 10.31.2014-06:00:00 20.4540 10.31.2014-07:00:00 20.4640 10.31.2014-08:00:00 20.4690 10.31.2014-09:00:00 20.4841 10.31.2014-10:00:00 20.4841 10.31.2014-11:00:00 20.4942 10.31.2014-12:00:00 20.5092 10.31.2014-13:00:00 20.5142 10.31.2014-14:00:00 20.5243 10.31.2014-15:00:00 20.5293 10.31.2014-16:00:00 20.5343 10.31.2014-17:00:00 20.5343 10.31.2014-18:00:00 20.5343 10.31.2014-19:00:00 20.5343 10.31.2014-20:00:00 20.5343 10.31.2014-21:00:00 20.5444 10.31.2014-22:00:00 20.5444 10.31.2014-23:00:00 20.5293 11.01.2014-00:00:00 20.5393 11.01.2014-01:00:00 20.5444 11.01.2014-02:00:00 20.5494 11.01.2014-03:00:00 20.5494 11.01.2014-04:00:00 20.5494 11.01.2014-05:00:00 20.5544 11.01.2014-06:00:00 20.5544 11.01.2014-07:00:00 20.5544 11.01.2014-08:00:00 20.5544 11.01.2014-09:00:00 20.5544 11.01.2014-10:00:00 20.5544 11.01.2014-11:00:00 20.5544 11.01.2014-12:00:00 20.5393 11.01.2014-13:00:00 20.5393 11.01.2014-14:00:00 20.5343 11.01.2014-15:00:00 20.5343 11.01.2014-16:00:00 20.5343 11.01.2014-17:00:00 20.5343 11.01.2014-18:00:00 20.5243 11.01.2014-19:00:00 20.5243 11.01.2014-20:00:00 20.5243 11.01.2014-21:00:00 20.5243 11.01.2014-22:00:00 20.5193 11.01.2014-23:00:00 20.5193 11.02.2014-00:00:00 20.5243 11.02.2014-01:00:00 20.5393 11.02.2014-02:00:00 20.5444 11.02.2014-03:00:00 20.5343 11.02.2014-04:00:00 20.5343 11.02.2014-05:00:00 20.5293 11.02.2014-06:00:00 20.5293 11.02.2014-07:00:00 20.5293 11.02.2014-08:00:00 20.5343 11.02.2014-09:00:00 20.5343 11.02.2014-10:00:00 20.5293 11.02.2014-11:00:00 20.5243 11.02.2014-12:00:00 20.5243 11.02.2014-13:00:00 20.5193 11.02.2014-14:00:00 20.5193 11.02.2014-15:00:00 20.5092 11.02.2014-16:00:00 20.5042 11.02.2014-17:00:00 20.5142 11.02.2014-18:00:00 20.5193 11.02.2014-19:00:00 20.5695 11.02.2014-20:00:00 20.6749 11.02.2014-21:00:00 20.7252 11.02.2014-22:00:00 20.7955 11.02.2014-23:00:00 20.8155 11.03.2014-00:00:00 20.8407 11.03.2014-01:00:00 20.8557 11.03.2014-02:00:00 20.8557 11.03.2014-03:00:00 20.8909 11.03.2014-04:00:00 20.9009 11.03.2014-05:00:00 20.9059 11.03.2014-06:00:00 20.9210 11.03.2014-07:00:00 20.9260 11.03.2014-08:00:00 20.9511 11.03.2014-09:00:00 20.9612 11.03.2014-10:00:00 20.9762 11.03.2014-11:00:00 21.0014 11.03.2014-12:00:00 21.0114 11.03.2014-13:00:00 21.0365 11.03.2014-14:00:00 21.0466 11.03.2014-15:00:00 21.0616 11.03.2014-16:00:00 21.0616 11.03.2014-17:00:00 21.0666 11.03.2014-18:00:00 21.0666 11.03.2014-19:00:00 21.0767 11.03.2014-20:00:00 21.0867 11.03.2014-21:00:00 21.0867 11.03.2014-22:00:00 21.0867 11.03.2014-23:00:00 21.0867 11.04.2014-00:00:00 21.0867 11.04.2014-01:00:00 21.1018 11.04.2014-02:00:00 21.1169 11.04.2014-03:00:00 21.2073 11.04.2014-04:00:00 21.3328 11.04.2014-05:00:00 21.4533 11.04.2014-06:00:00 21.5588 11.04.2014-07:00:00 21.6090 11.04.2014-08:00:00 21.6291 11.04.2014-09:00:00 21.6341 11.04.2014-10:00:00 21.6391 11.04.2014-11:00:00 21.6442 11.04.2014-12:00:00 21.6442 11.04.2014-13:00:00 21.6442 11.04.2014-14:00:00 21.6391 11.04.2014-15:00:00 21.6492 11.04.2014-16:00:00 21.6492 11.04.2014-17:00:00 21.6442 11.04.2014-18:00:00 21.6542 11.04.2014-19:00:00 21.6592 11.04.2014-20:00:00 21.6693 11.04.2014-21:00:00 21.6743 11.04.2014-22:00:00 21.6743 11.04.2014-23:00:00 21.6693 11.05.2014-00:00:00 21.6743 11.05.2014-01:00:00 21.6642 11.05.2014-02:00:00 21.6592 11.05.2014-03:00:00 21.6542 11.05.2014-04:00:00 21.6592 11.05.2014-05:00:00 21.6642 11.05.2014-06:00:00 21.6642 11.05.2014-07:00:00 21.6642 11.05.2014-08:00:00 21.6642 11.05.2014-09:00:00 21.6592 11.05.2014-10:00:00 21.6592 11.05.2014-11:00:00 21.6592 11.05.2014-12:00:00 21.6592 11.05.2014-13:00:00 21.6642 11.05.2014-14:00:00 21.6642 11.05.2014-15:00:00 21.6642 11.05.2014-16:00:00 21.6592 11.05.2014-17:00:00 21.6592 11.05.2014-18:00:00 21.6542 11.05.2014-19:00:00 21.6542 11.05.2014-20:00:00 21.6492 11.05.2014-21:00:00 21.6442 11.05.2014-22:00:00 21.6442 11.05.2014-23:00:00 21.6442 11.06.2014-00:00:00 21.6391 11.06.2014-01:00:00 21.6442 11.06.2014-02:00:00 21.6442 11.06.2014-03:00:00 21.6442 11.06.2014-04:00:00 21.6442 11.06.2014-05:00:00 21.6442 11.06.2014-06:00:00 21.6442 11.06.2014-07:00:00 21.6442 11.06.2014-08:00:00 21.6542 11.06.2014-09:00:00 21.6542 11.06.2014-10:00:00 21.6542 11.06.2014-11:00:00 21.6693 11.06.2014-12:00:00 21.6642 11.06.2014-13:00:00 21.6693 11.06.2014-14:00:00 21.6743 11.06.2014-15:00:00 21.6743 11.06.2014-16:00:00 21.7094 11.06.2014-17:00:00 21.7546 11.06.2014-18:00:00 21.7647 11.06.2014-19:00:00 21.7647 11.06.2014-20:00:00 21.7597 11.06.2014-21:00:00 21.7597 11.06.2014-22:00:00 21.7597 11.06.2014-23:00:00 21.7496 11.07.2014-00:00:00 21.7446 11.07.2014-01:00:00 21.7396 11.07.2014-02:00:00 21.7345 11.07.2014-03:00:00 21.7345 11.07.2014-04:00:00 21.7295 11.07.2014-05:00:00 21.7245 11.07.2014-06:00:00 21.7295 11.07.2014-07:00:00 21.7295 11.07.2014-08:00:00 21.7345 11.07.2014-09:00:00 21.7245 11.07.2014-10:00:00 21.7145 11.07.2014-11:00:00 21.7145 11.07.2014-12:00:00 21.7094 11.07.2014-13:00:00 21.7094 11.07.2014-14:00:00 21.7145 11.07.2014-15:00:00 21.7094 11.07.2014-16:00:00 21.7094 11.07.2014-17:00:00 21.6944 11.07.2014-18:00:00 21.6893 11.07.2014-19:00:00 21.6743 11.07.2014-20:00:00 21.6743 11.07.2014-21:00:00 21.6693 11.07.2014-22:00:00 21.6542 11.07.2014-23:00:00 21.6391 11.08.2014-00:00:00 21.6492 11.08.2014-01:00:00 21.6492 11.08.2014-02:00:00 21.6492 11.08.2014-03:00:00 21.6492 11.08.2014-04:00:00 21.6442 11.08.2014-05:00:00 21.6442 11.08.2014-06:00:00 21.6341 11.08.2014-07:00:00 21.6241 11.08.2014-08:00:00 21.6140 11.08.2014-09:00:00 21.6040 11.08.2014-10:00:00 21.5889 11.08.2014-11:00:00 21.5738 11.08.2014-12:00:00 21.5688 11.08.2014-13:00:00 21.5588 11.08.2014-14:00:00 21.5487 11.08.2014-15:00:00 21.5437 11.08.2014-16:00:00 21.5387 11.08.2014-17:00:00 21.5337 11.08.2014-18:00:00 21.5186 11.08.2014-19:00:00 21.5136 11.08.2014-20:00:00 21.4985 11.08.2014-21:00:00 21.4784 11.08.2014-22:00:00 21.4483 11.08.2014-23:00:00 21.4483 11.09.2014-00:00:00 21.4282 11.09.2014-01:00:00 21.4232 11.09.2014-02:00:00 21.4081 11.09.2014-03:00:00 21.4031 11.09.2014-04:00:00 21.3880 11.09.2014-05:00:00 21.3830 11.09.2014-06:00:00 21.3830 11.09.2014-07:00:00 21.4081 11.09.2014-08:00:00 21.5186 11.09.2014-09:00:00 21.5588 11.09.2014-10:00:00 21.5588 11.09.2014-11:00:00 21.5638 11.09.2014-12:00:00 21.5588 11.09.2014-13:00:00 21.5538 11.09.2014-14:00:00 21.5588 11.09.2014-15:00:00 21.5538 11.09.2014-16:00:00 21.5839 11.09.2014-17:00:00 21.6442 11.09.2014-18:00:00 21.6642 11.09.2014-19:00:00 21.6592 11.09.2014-20:00:00 21.6592 11.09.2014-21:00:00 21.6592 11.09.2014-22:00:00 21.6592 11.09.2014-23:00:00 21.6592 11.10.2014-00:00:00 21.6592 11.10.2014-01:00:00 21.6592 11.10.2014-02:00:00 21.6492 11.10.2014-03:00:00 21.6492 11.10.2014-04:00:00 21.6492 11.10.2014-05:00:00 21.6391 11.10.2014-06:00:00 21.6442 11.10.2014-07:00:00 21.6391 11.10.2014-08:00:00 21.6391 11.10.2014-09:00:00 21.6391 11.10.2014-10:00:00 21.6391 11.10.2014-11:00:00 21.6291 11.10.2014-12:00:00 21.6291 11.10.2014-13:00:00 21.6140 11.10.2014-14:00:00 21.6140 11.10.2014-15:00:00 21.6140 11.10.2014-16:00:00 21.6140 11.10.2014-17:00:00 21.6040 11.10.2014-18:00:00 21.6040 11.10.2014-19:00:00 21.5939 11.10.2014-20:00:00 21.5939 11.10.2014-21:00:00 21.5889 11.10.2014-22:00:00 21.5889 11.10.2014-23:00:00 21.5789 11.11.2014-00:00:00 21.5789 11.11.2014-01:00:00 21.5688 11.11.2014-02:00:00 21.5638 11.11.2014-03:00:00 21.5588 11.11.2014-04:00:00 21.5538 11.11.2014-05:00:00 21.5487 11.11.2014-06:00:00 21.5487 11.11.2014-07:00:00 21.5437 11.11.2014-08:00:00 21.5437 11.11.2014-09:00:00 21.5437 11.11.2014-10:00:00 21.5437 11.11.2014-11:00:00 21.5437 11.11.2014-12:00:00 21.5437 11.11.2014-13:00:00 21.5387 11.11.2014-14:00:00 21.5387 11.11.2014-15:00:00 21.5387 11.11.2014-16:00:00 21.5387 11.11.2014-17:00:00 21.5337 11.11.2014-18:00:00 21.5236 11.11.2014-19:00:00 21.5236 11.11.2014-20:00:00 21.5186 11.11.2014-21:00:00 21.5186 11.11.2014-22:00:00 21.5186 11.11.2014-23:00:00 21.5186 11.12.2014-00:00:00 21.5136 11.12.2014-01:00:00 21.5186 11.12.2014-02:00:00 21.5086 11.12.2014-03:00:00 21.5035 11.12.2014-04:00:00 21.5035 11.12.2014-05:00:00 21.5035 11.12.2014-06:00:00 21.4985 11.12.2014-07:00:00 21.4835 11.12.2014-08:00:00 21.4784 11.12.2014-09:00:00 21.4784 11.12.2014-10:00:00 21.4734 11.12.2014-11:00:00 21.4684 11.12.2014-12:00:00 21.4583 11.12.2014-13:00:00 21.4533 11.12.2014-14:00:00 21.4483 11.12.2014-15:00:00 21.4483 11.12.2014-16:00:00 21.4433 11.12.2014-17:00:00 21.4182 11.12.2014-18:00:00 21.4182 11.12.2014-19:00:00 21.4131 11.12.2014-20:00:00 21.4031 11.12.2014-21:00:00 21.4031 11.12.2014-22:00:00 21.3981 11.12.2014-23:00:00 21.3880 11.13.2014-00:00:00 21.3780 11.13.2014-01:00:00 21.3730 11.13.2014-02:00:00 21.3579 11.13.2014-03:00:00 21.3529 11.13.2014-04:00:00 21.3479 11.13.2014-05:00:00 21.3378 11.13.2014-06:00:00 21.3278 11.13.2014-07:00:00 21.3127 11.13.2014-08:00:00 21.3077 11.13.2014-09:00:00 21.2926 11.13.2014-10:00:00 21.2926 11.13.2014-11:00:00 21.2826 11.13.2014-12:00:00 21.2675 11.13.2014-13:00:00 21.2524 11.13.2014-14:00:00 21.2374 11.13.2014-15:00:00 21.2324 11.13.2014-16:00:00 21.2273 11.13.2014-17:00:00 21.2173 11.13.2014-18:00:00 21.2123 11.13.2014-19:00:00 21.2123 11.13.2014-20:00:00 21.2022 11.13.2014-21:00:00 21.1972 11.13.2014-22:00:00 21.1821 11.13.2014-23:00:00 21.1771 11.14.2014-00:00:00 21.1671 11.14.2014-01:00:00 21.1621 11.14.2014-02:00:00 21.1621 11.14.2014-03:00:00 21.1420 11.14.2014-04:00:00 21.1369 11.14.2014-05:00:00 21.1319 11.14.2014-06:00:00 21.1169 11.14.2014-07:00:00 21.0968 11.14.2014-08:00:00 21.0867 11.14.2014-09:00:00 21.0717 11.14.2014-10:00:00 21.0516 11.14.2014-11:00:00 21.0466 11.14.2014-12:00:00 21.0365 11.14.2014-13:00:00 21.0214 11.14.2014-14:00:00 20.9963 11.14.2014-15:00:00 20.9712 11.14.2014-16:00:00 20.9612 11.14.2014-17:00:00 20.9461 11.14.2014-18:00:00 20.9310 11.14.2014-19:00:00 20.9110 11.14.2014-20:00:00 20.8909 11.14.2014-21:00:00 20.8758 11.14.2014-22:00:00 20.8507 11.14.2014-23:00:00 20.8407 11.15.2014-00:00:00 20.8256 11.15.2014-01:00:00 20.8155 11.15.2014-02:00:00 20.8005 11.15.2014-03:00:00 20.7754 11.15.2014-04:00:00 20.7704 11.15.2014-05:00:00 20.7653 11.15.2014-06:00:00 20.7352 11.15.2014-07:00:00 20.7302 11.15.2014-08:00:00 20.7101 11.15.2014-09:00:00 20.7000 11.15.2014-10:00:00 20.6850 11.15.2014-11:00:00 20.6699 11.15.2014-12:00:00 20.6599 11.15.2014-13:00:00 20.6297 11.15.2014-14:00:00 20.5896 11.15.2014-15:00:00 20.5795 11.15.2014-16:00:00 20.5645 11.15.2014-17:00:00 20.5594 11.15.2014-18:00:00 20.5393 11.15.2014-19:00:00 20.5293 11.15.2014-20:00:00 20.5092 11.15.2014-21:00:00 20.4942 11.15.2014-22:00:00 20.4791 11.15.2014-23:00:00 20.4540 11.16.2014-00:00:00 20.4439 11.16.2014-01:00:00 20.4439 11.16.2014-02:00:00 20.4289 11.16.2014-03:00:00 20.4289 11.16.2014-04:00:00 20.4289 11.16.2014-05:00:00 20.4038 11.16.2014-06:00:00 20.3987 11.16.2014-07:00:00 20.3636 11.16.2014-08:00:00 20.3636 11.16.2014-09:00:00 20.3535 11.16.2014-10:00:00 20.3284 11.16.2014-11:00:00 20.3134 11.16.2014-12:00:00 20.2933 11.16.2014-13:00:00 20.2832 11.16.2014-14:00:00 20.2581 11.16.2014-15:00:00 20.2481 11.16.2014-16:00:00 20.2179 11.16.2014-17:00:00 20.2179 11.16.2014-18:00:00 20.1928 11.16.2014-19:00:00 20.1778 11.16.2014-20:00:00 20.1527 11.16.2014-21:00:00 20.1426 11.16.2014-22:00:00 20.1326 11.16.2014-23:00:00 20.1276 11.17.2014-00:00:00 20.1125 11.17.2014-01:00:00 20.0874 11.17.2014-02:00:00 20.0874 11.17.2014-03:00:00 20.0824 11.17.2014-04:00:00 20.0623 11.17.2014-05:00:00 20.0472 11.17.2014-06:00:00 20.0472 11.17.2014-07:00:00 20.0271 11.17.2014-08:00:00 20.0020 11.17.2014-09:00:00 19.9769 11.17.2014-10:00:00 19.9669 11.17.2014-11:00:00 19.9568 11.17.2014-12:00:00 19.9367 11.17.2014-13:00:00 19.9267 11.17.2014-14:00:00 19.9217 11.17.2014-15:00:00 19.9217 11.17.2014-16:00:00 19.9016 11.17.2014-17:00:00 19.8815 11.17.2014-18:00:00 19.8514 11.17.2014-19:00:00 19.8313 11.17.2014-20:00:00 19.8262 11.17.2014-21:00:00 19.8062 11.17.2014-22:00:00 19.7911 11.17.2014-23:00:00 19.7810 11.18.2014-00:00:00 19.7760 11.18.2014-01:00:00 19.7559 11.18.2014-02:00:00 19.7459 11.18.2014-03:00:00 19.7258 11.18.2014-04:00:00 19.7107 11.18.2014-05:00:00 19.6957 11.18.2014-06:00:00 19.6957 11.18.2014-07:00:00 19.6907 11.18.2014-08:00:00 19.6806 11.18.2014-09:00:00 19.6706 11.18.2014-10:00:00 19.6605 11.18.2014-11:00:00 19.6455 11.18.2014-12:00:00 19.6254 11.18.2014-13:00:00 19.6103 11.18.2014-14:00:00 19.5752 11.18.2014-15:00:00 19.5601 11.18.2014-16:00:00 19.5551 11.18.2014-17:00:00 19.5249 11.18.2014-18:00:00 19.5199 11.18.2014-19:00:00 19.4998 11.18.2014-20:00:00 19.4848 11.18.2014-21:00:00 19.4697 11.18.2014-22:00:00 19.4496 11.18.2014-23:00:00 19.4396 11.19.2014-00:00:00 19.4195 11.19.2014-01:00:00 19.4094 11.19.2014-02:00:00 19.3893 11.19.2014-03:00:00 19.3642 11.19.2014-04:00:00 19.3441 11.19.2014-05:00:00 19.3341 11.19.2014-06:00:00 19.3140 11.19.2014-07:00:00 19.3040 11.19.2014-08:00:00 19.2990 11.19.2014-09:00:00 19.2889 11.19.2014-10:00:00 19.2738 11.19.2014-11:00:00 19.2588 11.19.2014-12:00:00 19.2387 11.19.2014-13:00:00 19.2286 11.19.2014-14:00:00 19.2035 11.19.2014-15:00:00 19.1784 11.19.2014-16:00:00 19.1684 11.19.2014-17:00:00 19.1634 11.19.2014-18:00:00 19.1533 11.19.2014-19:00:00 19.1383 11.19.2014-20:00:00 19.1383 11.19.2014-21:00:00 19.1232 11.19.2014-22:00:00 19.1131 11.19.2014-23:00:00 19.0931 11.20.2014-00:00:00 19.1081 11.20.2014-01:00:00 19.1232 11.20.2014-02:00:00 19.1232 11.20.2014-03:00:00 19.1383 11.20.2014-04:00:00 19.1282 11.20.2014-05:00:00 19.1282 11.20.2014-06:00:00 19.1383 11.20.2014-07:00:00 19.1383 11.20.2014-08:00:00 19.1383 11.20.2014-09:00:00 19.1433 11.20.2014-10:00:00 19.1383 11.20.2014-11:00:00 19.1282 11.20.2014-12:00:00 19.1383 11.20.2014-13:00:00 19.1332 11.20.2014-14:00:00 19.1282 11.20.2014-15:00:00 19.1232 11.20.2014-16:00:00 19.1232 11.20.2014-17:00:00 19.1383 11.20.2014-18:00:00 19.1433 11.20.2014-19:00:00 19.1383 11.20.2014-20:00:00 19.1332 11.20.2014-21:00:00 19.1332 11.20.2014-22:00:00 19.1332 11.20.2014-23:00:00 19.1282 11.21.2014-00:00:00 19.1232 11.21.2014-01:00:00 19.1282 11.21.2014-02:00:00 19.1282 11.21.2014-03:00:00 19.1282 11.21.2014-04:00:00 19.1232 11.21.2014-05:00:00 19.1232 11.21.2014-06:00:00 19.1131 11.21.2014-07:00:00 19.1131 11.21.2014-08:00:00 19.1131 11.21.2014-09:00:00 19.1081 11.21.2014-10:00:00 19.1182 11.21.2014-11:00:00 19.1282 11.21.2014-12:00:00 19.1483 11.21.2014-13:00:00 19.1734 11.21.2014-14:00:00 19.2035 11.21.2014-15:00:00 19.3291 11.21.2014-16:00:00 19.4898 11.21.2014-17:00:00 19.5952 11.21.2014-18:00:00 19.7158 11.21.2014-19:00:00 19.7961 11.21.2014-20:00:00 19.9367 11.21.2014-21:00:00 20.0673 11.21.2014-22:00:00 20.1878 11.21.2014-23:00:00 20.3636 11.22.2014-00:00:00 20.5695 11.22.2014-01:00:00 20.7402 11.22.2014-02:00:00 20.8155 11.22.2014-03:00:00 20.8557 11.22.2014-04:00:00 20.8658 11.22.2014-05:00:00 20.8859 11.22.2014-06:00:00 20.8959 11.22.2014-07:00:00 20.9210 11.22.2014-08:00:00 20.9310 11.22.2014-09:00:00 20.9511 11.22.2014-10:00:00 20.9662 11.22.2014-11:00:00 20.9863 11.22.2014-12:00:00 21.0064 11.22.2014-13:00:00 21.0466 11.22.2014-14:00:00 21.0516 11.22.2014-15:00:00 21.0717 11.22.2014-16:00:00 21.1018 11.22.2014-17:00:00 21.1068 11.22.2014-18:00:00 21.1269 11.22.2014-19:00:00 21.1319 11.22.2014-20:00:00 21.1369 11.22.2014-21:00:00 21.1470 11.22.2014-22:00:00 21.1520 11.22.2014-23:00:00 21.1570 11.23.2014-00:00:00 21.1671 11.23.2014-01:00:00 21.1671 11.23.2014-02:00:00 21.1621 11.23.2014-03:00:00 21.1671 11.23.2014-04:00:00 21.1721 11.23.2014-05:00:00 21.1771 11.23.2014-06:00:00 21.1821 11.23.2014-07:00:00 21.1821 11.23.2014-08:00:00 21.1771 11.23.2014-09:00:00 21.1821 11.23.2014-10:00:00 21.1922 11.23.2014-11:00:00 21.2223 11.23.2014-12:00:00 21.2324 11.23.2014-13:00:00 21.2374 11.23.2014-14:00:00 21.2424 11.23.2014-15:00:00 21.2575 11.23.2014-16:00:00 21.2776 11.23.2014-17:00:00 21.2776 11.23.2014-18:00:00 21.2926 11.23.2014-19:00:00 21.2926 11.23.2014-20:00:00 21.2876 11.23.2014-21:00:00 21.2926 11.23.2014-22:00:00 21.2926 11.23.2014-23:00:00 21.2976 11.24.2014-00:00:00 21.2926 11.24.2014-01:00:00 21.2926 11.24.2014-02:00:00 21.2926 11.24.2014-03:00:00 21.2926 11.24.2014-04:00:00 21.2926 11.24.2014-05:00:00 21.2926 11.24.2014-06:00:00 21.2976 11.24.2014-07:00:00 21.2976 11.24.2014-08:00:00 21.2976 11.24.2014-09:00:00 21.2826 11.24.2014-10:00:00 21.2826 11.24.2014-11:00:00 21.2776 11.24.2014-12:00:00 21.2826 11.24.2014-13:00:00 21.3027 11.24.2014-14:00:00 21.3378 11.24.2014-15:00:00 21.3529 11.24.2014-16:00:00 21.3730 11.24.2014-17:00:00 21.3830 11.24.2014-18:00:00 21.4131 11.24.2014-19:00:00 21.4533 11.24.2014-20:00:00 21.4935 11.24.2014-21:00:00 21.6190 11.24.2014-22:00:00 21.6843 11.24.2014-23:00:00 21.7948 11.25.2014-00:00:00 21.8952 11.25.2014-01:00:00 21.9907 11.25.2014-02:00:00 22.1162 11.25.2014-03:00:00 22.2116 11.25.2014-04:00:00 22.2618 11.25.2014-05:00:00 22.3221 11.25.2014-06:00:00 22.3974 11.25.2014-07:00:00 22.4878 11.25.2014-08:00:00 22.6033 11.25.2014-09:00:00 22.7339 11.25.2014-10:00:00 22.8996 11.25.2014-11:00:00 23.0955 11.25.2014-12:00:00 23.2863 11.25.2014-13:00:00 23.5223 11.25.2014-14:00:00 23.8035 11.25.2014-15:00:00 24.1199 11.25.2014-16:00:00 24.2907 11.25.2014-17:00:00 24.3861 11.25.2014-18:00:00 24.4614 11.25.2014-19:00:00 24.5217 11.25.2014-20:00:00 24.5418 11.25.2014-21:00:00 24.5669 11.25.2014-22:00:00 24.5920 11.25.2014-23:00:00 24.6372 11.26.2014-00:00:00 24.6472 11.26.2014-01:00:00 24.6924 11.26.2014-02:00:00 24.7175 11.26.2014-03:00:00 24.7276 11.26.2014-04:00:00 24.7477 11.26.2014-05:00:00 24.7828 11.26.2014-06:00:00 24.7979 11.26.2014-07:00:00 24.7979 11.26.2014-08:00:00 24.7878 11.26.2014-09:00:00 24.7878 11.26.2014-10:00:00 24.7728 11.26.2014-11:00:00 24.7828 11.26.2014-12:00:00 24.8180 11.26.2014-13:00:00 24.8129 11.26.2014-14:00:00 24.8079 11.26.2014-15:00:00 24.8029 11.26.2014-16:00:00 24.7979 11.26.2014-17:00:00 24.7979 11.26.2014-18:00:00 24.8029 11.26.2014-19:00:00 24.7928 11.26.2014-20:00:00 24.7828 11.26.2014-21:00:00 24.7778 11.26.2014-22:00:00 24.7828 11.26.2014-23:00:00 24.7928 11.27.2014-00:00:00 24.8029 11.27.2014-01:00:00 24.8029 11.27.2014-02:00:00 24.8431 11.27.2014-03:00:00 24.8832 11.27.2014-04:00:00 24.9184 11.27.2014-05:00:00 24.9535 11.27.2014-06:00:00 24.9535 11.27.2014-07:00:00 24.9435 11.27.2014-08:00:00 24.9335 11.27.2014-09:00:00 24.9284 11.27.2014-10:00:00 24.9385 11.27.2014-11:00:00 24.9385 11.27.2014-12:00:00 24.9736 11.27.2014-13:00:00 24.9787 11.27.2014-14:00:00 25.0841 11.27.2014-15:00:00 25.2046 11.27.2014-16:00:00 25.2749 11.27.2014-17:00:00 25.3001 11.27.2014-18:00:00 25.3151 11.27.2014-19:00:00 25.3101 11.27.2014-20:00:00 25.3101 11.27.2014-21:00:00 25.3101 11.27.2014-22:00:00 25.3051 11.27.2014-23:00:00 25.2900 11.28.2014-00:00:00 25.2749 11.28.2014-01:00:00 25.2348 11.28.2014-02:00:00 25.2247 11.28.2014-03:00:00 25.1946 11.28.2014-04:00:00 25.1846 11.28.2014-05:00:00 25.1946 11.28.2014-06:00:00 25.1795 11.28.2014-07:00:00 25.1745 11.28.2014-08:00:00 25.1846 11.28.2014-09:00:00 25.2649 11.28.2014-10:00:00 25.3955 11.28.2014-11:00:00 25.6918 11.28.2014-12:00:00 25.9981 11.28.2014-13:00:00 26.1688 11.28.2014-14:00:00 26.2994 11.28.2014-15:00:00 26.3998 11.28.2014-16:00:00 26.4400 11.28.2014-17:00:00 26.4752 11.28.2014-18:00:00 26.4802 11.28.2014-19:00:00 26.4752 11.28.2014-20:00:00 26.4701 11.28.2014-21:00:00 26.4651 11.28.2014-22:00:00 26.4651 11.28.2014-23:00:00 26.4651 11.29.2014-00:00:00 26.4651 11.29.2014-01:00:00 26.4501 11.29.2014-02:00:00 26.4300 11.29.2014-03:00:00 26.4350 11.29.2014-04:00:00 26.4249 11.29.2014-05:00:00 26.4199 11.29.2014-06:00:00 26.4099 11.29.2014-07:00:00 26.3998 11.29.2014-08:00:00 26.3948 11.29.2014-09:00:00 26.3848 11.29.2014-10:00:00 26.3747 11.29.2014-11:00:00 26.3747 11.29.2014-12:00:00 26.3647 11.29.2014-13:00:00 26.3546 11.29.2014-14:00:00 26.3396 11.29.2014-15:00:00 26.3295 11.29.2014-16:00:00 26.3094 11.29.2014-17:00:00 26.2944 11.29.2014-18:00:00 26.2944 11.29.2014-19:00:00 26.2843 11.29.2014-20:00:00 26.2743 11.29.2014-21:00:00 26.2542 11.29.2014-22:00:00 26.2442 11.29.2014-23:00:00 26.2391 11.30.2014-00:00:00 26.2291 11.30.2014-01:00:00 26.2241 11.30.2014-02:00:00 26.2140 11.30.2014-03:00:00 26.2040 11.30.2014-04:00:00 26.1939 11.30.2014-05:00:00 26.1789 11.30.2014-06:00:00 26.1789 11.30.2014-07:00:00 26.1638 11.30.2014-08:00:00 26.1387 11.30.2014-09:00:00 26.1287 11.30.2014-10:00:00 26.1186 11.30.2014-11:00:00 26.1035 11.30.2014-12:00:00 26.0885 11.30.2014-13:00:00 26.0734 11.30.2014-14:00:00 26.0483 11.30.2014-15:00:00 26.0433 11.30.2014-16:00:00 26.0282 11.30.2014-17:00:00 26.0081 11.30.2014-18:00:00 25.9931 11.30.2014-19:00:00 25.9981 11.30.2014-20:00:00 25.9780 11.30.2014-21:00:00 25.9529 11.30.2014-22:00:00 25.9429 11.30.2014-23:00:00 25.9328 12.01.2014-00:00:00 25.9378 12.01.2014-01:00:00 25.9378 12.01.2014-02:00:00 25.9378 12.01.2014-03:00:00 25.9328 12.01.2014-04:00:00 25.9177 12.01.2014-05:00:00 25.9027 12.01.2014-06:00:00 25.8977 12.01.2014-07:00:00 25.8977 12.01.2014-08:00:00 25.8977 12.01.2014-09:00:00 25.8826 12.01.2014-10:00:00 25.8725 12.01.2014-11:00:00 25.8525 12.01.2014-12:00:00 25.8525 12.01.2014-13:00:00 25.8525 12.01.2014-14:00:00 25.8575 12.01.2014-15:00:00 25.8675 12.01.2014-16:00:00 25.8575 12.01.2014-17:00:00 25.8474 12.01.2014-18:00:00 25.8324 12.01.2014-19:00:00 25.8073 12.01.2014-20:00:00 25.7822 12.01.2014-21:00:00 25.7520 12.01.2014-22:00:00 25.7470 12.01.2014-23:00:00 25.7470 12.02.2014-00:00:00 25.7319 12.02.2014-01:00:00 25.7169 12.02.2014-02:00:00 25.7018 12.02.2014-03:00:00 25.6918 12.02.2014-04:00:00 25.6867 12.02.2014-05:00:00 25.6667 12.02.2014-06:00:00 25.6616 12.02.2014-07:00:00 25.6566 12.02.2014-08:00:00 25.6466 12.02.2014-09:00:00 25.6265 12.02.2014-10:00:00 25.6164 12.02.2014-11:00:00 25.5963 12.02.2014-12:00:00 25.5863 12.02.2014-13:00:00 25.5963 12.02.2014-14:00:00 25.5863 12.02.2014-15:00:00 25.5863 12.02.2014-16:00:00 25.5813 12.02.2014-17:00:00 25.5813 12.02.2014-18:00:00 25.5612 12.02.2014-19:00:00 25.5411 12.02.2014-20:00:00 25.5311 12.02.2014-21:00:00 25.5311 12.02.2014-22:00:00 25.5160 12.02.2014-23:00:00 25.4909 12.03.2014-00:00:00 25.4808 12.03.2014-01:00:00 25.4658 12.03.2014-02:00:00 25.4557 12.03.2014-03:00:00 25.4306 12.03.2014-04:00:00 25.4206 12.03.2014-05:00:00 25.4055 12.03.2014-06:00:00 25.3955 12.03.2014-07:00:00 25.3704 12.03.2014-08:00:00 25.3352 12.03.2014-09:00:00 25.3201 12.03.2014-10:00:00 25.3101 12.03.2014-11:00:00 25.3001 12.03.2014-12:00:00 25.2850 12.03.2014-13:00:00 25.2498 12.03.2014-14:00:00 25.2348 12.03.2014-15:00:00 25.2147 12.03.2014-16:00:00 25.2046 12.03.2014-17:00:00 25.1896 12.03.2014-18:00:00 25.1846 12.03.2014-19:00:00 25.1594 12.03.2014-20:00:00 25.1343 12.03.2014-21:00:00 25.1193 12.03.2014-22:00:00 25.1142 12.03.2014-23:00:00 25.0942 12.04.2014-00:00:00 25.0841 12.04.2014-01:00:00 25.0690 12.04.2014-02:00:00 25.0339 12.04.2014-03:00:00 25.0239 12.04.2014-04:00:00 25.0038 12.04.2014-05:00:00 25.0088 12.04.2014-06:00:00 24.9937 12.04.2014-07:00:00 24.9736 12.04.2014-08:00:00 24.9686 12.04.2014-09:00:00 24.9485 12.04.2014-10:00:00 24.9284 12.04.2014-11:00:00 24.9084 12.04.2014-12:00:00 24.8883 12.04.2014-13:00:00 24.8682 12.04.2014-14:00:00 24.8581 12.04.2014-15:00:00 24.8380 12.04.2014-16:00:00 24.8431 12.04.2014-17:00:00 24.8380 12.04.2014-18:00:00 24.8129 12.04.2014-19:00:00 24.7979 12.04.2014-20:00:00 24.7928 12.04.2014-21:00:00 24.7828 12.04.2014-22:00:00 24.7728 12.04.2014-23:00:00 24.7577 12.05.2014-00:00:00 24.7477 12.05.2014-01:00:00 24.7326 12.05.2014-02:00:00 24.7075 12.05.2014-03:00:00 24.6874 12.05.2014-04:00:00 24.6723 12.05.2014-05:00:00 24.6623 12.05.2014-06:00:00 24.6522 12.05.2014-07:00:00 24.6522 12.05.2014-08:00:00 24.6121 12.05.2014-09:00:00 24.6070 12.05.2014-10:00:00 24.5970 12.05.2014-11:00:00 24.5870 12.05.2014-12:00:00 24.5769 12.05.2014-13:00:00 24.5468 12.05.2014-14:00:00 24.5418 12.05.2014-15:00:00 24.5418 12.05.2014-16:00:00 24.5418 12.05.2014-17:00:00 24.5317 12.05.2014-18:00:00 24.5267 12.05.2014-19:00:00 24.5217 12.05.2014-20:00:00 24.5217 12.05.2014-21:00:00 24.5116 12.05.2014-22:00:00 24.5116 12.05.2014-23:00:00 24.5116 12.06.2014-00:00:00 24.4915 12.06.2014-01:00:00 24.5016 12.06.2014-02:00:00 24.5166 12.06.2014-03:00:00 24.5267 12.06.2014-04:00:00 24.5116 12.06.2014-05:00:00 24.5317 12.06.2014-06:00:00 24.5166 12.06.2014-07:00:00 24.5116 12.06.2014-08:00:00 24.5116 12.06.2014-09:00:00 24.5116 12.06.2014-10:00:00 24.5116 12.06.2014-11:00:00 24.4966 12.06.2014-12:00:00 24.5016 12.06.2014-13:00:00 24.4865 12.06.2014-14:00:00 24.4865 12.06.2014-15:00:00 24.4815 12.06.2014-16:00:00 24.4715 12.06.2014-17:00:00 24.4614 12.06.2014-18:00:00 24.4564 12.06.2014-19:00:00 24.4564 12.06.2014-20:00:00 24.4564 12.06.2014-21:00:00 24.4463 12.06.2014-22:00:00 24.4363 12.06.2014-23:00:00 24.4162 12.07.2014-00:00:00 24.3760 12.07.2014-01:00:00 24.3660 12.07.2014-02:00:00 24.3610 12.07.2014-03:00:00 24.3610 12.07.2014-04:00:00 24.3409 12.07.2014-05:00:00 24.3359 12.07.2014-06:00:00 24.3208 12.07.2014-07:00:00 24.2957 12.07.2014-08:00:00 24.2656 12.07.2014-09:00:00 24.2455 12.07.2014-10:00:00 24.2304 12.07.2014-11:00:00 24.2053 12.07.2014-12:00:00 24.1952 12.07.2014-13:00:00 24.1752 12.07.2014-14:00:00 24.1701 12.07.2014-15:00:00 24.1601 12.07.2014-16:00:00 24.1551 12.07.2014-17:00:00 24.1450 12.07.2014-18:00:00 24.1350 12.07.2014-19:00:00 24.1149 12.07.2014-20:00:00 24.1149 12.07.2014-21:00:00 24.0898 12.07.2014-22:00:00 24.0898 12.07.2014-23:00:00 24.0848 12.08.2014-00:00:00 24.0848 12.08.2014-01:00:00 24.0797 12.08.2014-02:00:00 24.0848 12.08.2014-03:00:00 24.0948 12.08.2014-04:00:00 24.0948 12.08.2014-05:00:00 24.0747 12.08.2014-06:00:00 24.0747 12.08.2014-07:00:00 24.0697 12.08.2014-08:00:00 24.0697 12.08.2014-09:00:00 24.0597 12.08.2014-10:00:00 24.0396 12.08.2014-11:00:00 24.0295 12.08.2014-12:00:00 24.0245 12.08.2014-13:00:00 24.0195 12.08.2014-14:00:00 24.0094 12.08.2014-15:00:00 24.0145 12.08.2014-16:00:00 23.9994 12.08.2014-17:00:00 23.9843 12.08.2014-18:00:00 23.9542 12.08.2014-19:00:00 23.9442 12.08.2014-20:00:00 23.9291 12.08.2014-21:00:00 23.9190 12.08.2014-22:00:00 23.9190 12.08.2014-23:00:00 23.8990 12.09.2014-00:00:00 23.8939 12.09.2014-01:00:00 23.8889 12.09.2014-02:00:00 23.8738 12.09.2014-03:00:00 23.8638 12.09.2014-04:00:00 23.8387 12.09.2014-05:00:00 23.8287 12.09.2014-06:00:00 23.8086 12.09.2014-07:00:00 23.8035 12.09.2014-08:00:00 23.8136 12.09.2014-09:00:00 23.8086 12.09.2014-10:00:00 23.8086 12.09.2014-11:00:00 23.8387 12.09.2014-12:00:00 23.8738 12.09.2014-13:00:00 23.9090 12.09.2014-14:00:00 23.9291 12.09.2014-15:00:00 23.9592 12.09.2014-16:00:00 23.9843 12.09.2014-17:00:00 24.0145 12.09.2014-18:00:00 24.0546 12.09.2014-19:00:00 24.0597 12.09.2014-20:00:00 24.0647 12.09.2014-21:00:00 24.0496 12.09.2014-22:00:00 24.0597 12.09.2014-23:00:00 24.1049 12.10.2014-00:00:00 24.2053 12.10.2014-01:00:00 24.3459 12.10.2014-02:00:00 24.4263 12.10.2014-03:00:00 24.4564 12.10.2014-04:00:00 24.4765 12.10.2014-05:00:00 24.5016 12.10.2014-06:00:00 24.5066 12.10.2014-07:00:00 24.5116 12.10.2014-08:00:00 24.5116 12.10.2014-09:00:00 24.4966 12.10.2014-10:00:00 24.5016 12.10.2014-11:00:00 24.5016 12.10.2014-12:00:00 24.4966 12.10.2014-13:00:00 24.5066 12.10.2014-14:00:00 24.5016 12.10.2014-15:00:00 24.5719 12.10.2014-16:00:00 24.6723 12.10.2014-17:00:00 24.7376 12.10.2014-18:00:00 24.7627 12.10.2014-19:00:00 24.7477 12.10.2014-20:00:00 24.7376 12.10.2014-21:00:00 24.7376 12.10.2014-22:00:00 24.7276 12.10.2014-23:00:00 24.7175 12.11.2014-00:00:00 24.7125 12.11.2014-01:00:00 24.6924 12.11.2014-02:00:00 24.6924 12.11.2014-03:00:00 24.6874 12.11.2014-04:00:00 24.6773 12.11.2014-05:00:00 24.6773 12.11.2014-06:00:00 24.6723 12.11.2014-07:00:00 24.6673 12.11.2014-08:00:00 24.6522 12.11.2014-09:00:00 24.6522 12.11.2014-10:00:00 24.6472 12.11.2014-11:00:00 24.6472 12.11.2014-12:00:00 24.6573 12.11.2014-13:00:00 24.6623 12.11.2014-14:00:00 24.6824 12.11.2014-15:00:00 24.6773 12.11.2014-16:00:00 24.6773 12.11.2014-17:00:00 24.6723 12.11.2014-18:00:00 24.6623 12.11.2014-19:00:00 24.6673 12.11.2014-20:00:00 24.6673 12.11.2014-21:00:00 24.6623 12.11.2014-22:00:00 24.6522 12.11.2014-23:00:00 24.6372 12.12.2014-00:00:00 24.6322 12.12.2014-01:00:00 24.6221 12.12.2014-02:00:00 24.6171 12.12.2014-03:00:00 24.6171 12.12.2014-04:00:00 24.6020 12.12.2014-05:00:00 24.6020 12.12.2014-06:00:00 24.5970 12.12.2014-07:00:00 24.5870 12.12.2014-08:00:00 24.5719 12.12.2014-09:00:00 24.5618 12.12.2014-10:00:00 24.5618 12.12.2014-11:00:00 24.5468 12.12.2014-12:00:00 24.5468 12.12.2014-13:00:00 24.5418 12.12.2014-14:00:00 24.5367 12.12.2014-15:00:00 24.5317 12.12.2014-16:00:00 24.5267 12.12.2014-17:00:00 24.5217 12.12.2014-18:00:00 24.5217 12.12.2014-19:00:00 24.5217 12.12.2014-20:00:00 24.5116 12.12.2014-21:00:00 24.5016 12.12.2014-22:00:00 24.4966 12.12.2014-23:00:00 24.5116 12.13.2014-00:00:00 24.5317 12.13.2014-01:00:00 24.5217 12.13.2014-02:00:00 24.5267 12.13.2014-03:00:00 24.5066 12.13.2014-04:00:00 24.4966 12.13.2014-05:00:00 24.4815 12.13.2014-06:00:00 24.4715 12.13.2014-07:00:00 24.4564 12.13.2014-08:00:00 24.4463 12.13.2014-09:00:00 24.4263 12.13.2014-10:00:00 24.4112 12.13.2014-11:00:00 24.4112 12.13.2014-12:00:00 24.4011 12.13.2014-13:00:00 24.4062 12.13.2014-14:00:00 24.3911 12.13.2014-15:00:00 24.3760 12.13.2014-16:00:00 24.3660 12.13.2014-17:00:00 24.3660 12.13.2014-18:00:00 24.3610 12.13.2014-19:00:00 24.3509 12.13.2014-20:00:00 24.3359 12.13.2014-21:00:00 24.3308 12.13.2014-22:00:00 24.3308 12.13.2014-23:00:00 24.3258 12.14.2014-00:00:00 24.3258 12.14.2014-01:00:00 24.3057 12.14.2014-02:00:00 24.3007 12.14.2014-03:00:00 24.2957 12.14.2014-04:00:00 24.2907 12.14.2014-05:00:00 24.2806 12.14.2014-06:00:00 24.2756 12.14.2014-07:00:00 24.2756 12.14.2014-08:00:00 24.2455 12.14.2014-09:00:00 24.2455 12.14.2014-10:00:00 24.2354 12.14.2014-11:00:00 24.2204 12.14.2014-12:00:00 24.1852 12.14.2014-13:00:00 24.1802 12.14.2014-14:00:00 24.1551 12.14.2014-15:00:00 24.1300 12.14.2014-16:00:00 24.1300 12.14.2014-17:00:00 24.1199 12.14.2014-18:00:00 24.1099 12.14.2014-19:00:00 24.0848 12.14.2014-20:00:00 24.0697 12.14.2014-21:00:00 24.0647 12.14.2014-22:00:00 24.0546 12.14.2014-23:00:00 24.0346 12.15.2014-00:00:00 24.0346 12.15.2014-01:00:00 24.0195 12.15.2014-02:00:00 23.9944 12.15.2014-03:00:00 23.9843 12.15.2014-04:00:00 23.9743 12.15.2014-05:00:00 23.9592 12.15.2014-06:00:00 23.9442 12.15.2014-07:00:00 23.9391 12.15.2014-08:00:00 23.9140 12.15.2014-09:00:00 23.9040 12.15.2014-10:00:00 23.8839 12.15.2014-11:00:00 23.8839 12.15.2014-12:00:00 23.8538 12.15.2014-13:00:00 23.8437 12.15.2014-14:00:00 23.8337 12.15.2014-15:00:00 23.8287 12.15.2014-16:00:00 23.8086 12.15.2014-17:00:00 23.7985 12.15.2014-18:00:00 23.7784 12.15.2014-19:00:00 23.7533 12.15.2014-20:00:00 23.7282 12.15.2014-21:00:00 23.7081 12.15.2014-22:00:00 23.7031 12.15.2014-23:00:00 23.6830 12.16.2014-00:00:00 23.6730 12.16.2014-01:00:00 23.6278 12.16.2014-02:00:00 23.6278 12.16.2014-03:00:00 23.6228 12.16.2014-04:00:00 23.6027 12.16.2014-05:00:00 23.5977 12.16.2014-06:00:00 23.6027 12.16.2014-07:00:00 23.5826 12.16.2014-08:00:00 23.5725 12.16.2014-09:00:00 23.5374 12.16.2014-10:00:00 23.5324 12.16.2014-11:00:00 23.5223 12.16.2014-12:00:00 23.5173 12.16.2014-13:00:00 23.5223 12.16.2014-14:00:00 23.5022 12.16.2014-15:00:00 23.4721 12.16.2014-16:00:00 23.4520 12.16.2014-17:00:00 23.4420 12.16.2014-18:00:00 23.4169 12.16.2014-19:00:00 23.4018 12.16.2014-20:00:00 23.3767 12.16.2014-21:00:00 23.3415 12.16.2014-22:00:00 23.3265 12.16.2014-23:00:00 23.3114 12.17.2014-00:00:00 23.3014 12.17.2014-01:00:00 23.2763 12.17.2014-02:00:00 23.2712 12.17.2014-03:00:00 23.2511 12.17.2014-04:00:00 23.2311 12.17.2014-05:00:00 23.2160 12.17.2014-06:00:00 23.2110 12.17.2014-07:00:00 23.1909 12.17.2014-08:00:00 23.1658 12.17.2014-09:00:00 23.1457 12.17.2014-10:00:00 23.1306 12.17.2014-11:00:00 23.1156 12.17.2014-12:00:00 23.1005 12.17.2014-13:00:00 23.1005 12.17.2014-14:00:00 23.0904 12.17.2014-15:00:00 23.0704 12.17.2014-16:00:00 23.0553 12.17.2014-17:00:00 23.0452 12.17.2014-18:00:00 23.0201 12.17.2014-19:00:00 23.0151 12.17.2014-20:00:00 23.0000 12.17.2014-21:00:00 22.9850 12.17.2014-22:00:00 22.9749 12.17.2014-23:00:00 22.9599 12.18.2014-00:00:00 22.9398 12.18.2014-01:00:00 22.8946 12.18.2014-02:00:00 22.8845 12.18.2014-03:00:00 22.8896 12.18.2014-04:00:00 22.8896 12.18.2014-05:00:00 22.8594 12.18.2014-06:00:00 22.8645 12.18.2014-07:00:00 22.8444 12.18.2014-08:00:00 22.8343 12.18.2014-09:00:00 22.8243 12.18.2014-10:00:00 22.8193 12.18.2014-11:00:00 22.7891 12.18.2014-12:00:00 22.7741 12.18.2014-13:00:00 22.7439 12.18.2014-14:00:00 22.7138 12.18.2014-15:00:00 22.6937 12.18.2014-16:00:00 22.6787 12.18.2014-17:00:00 22.6686 12.18.2014-18:00:00 22.6736 12.18.2014-19:00:00 22.6686 12.18.2014-20:00:00 22.6586 12.18.2014-21:00:00 22.6435 12.18.2014-22:00:00 22.6937 12.18.2014-23:00:00 22.6937 12.19.2014-00:00:00 22.6837 12.19.2014-01:00:00 22.6837 12.19.2014-02:00:00 22.6736 12.19.2014-03:00:00 22.6837 12.19.2014-04:00:00 22.6636 12.19.2014-05:00:00 22.6535 12.19.2014-06:00:00 22.6234 12.19.2014-07:00:00 22.6134 12.19.2014-08:00:00 22.5933 12.19.2014-09:00:00 22.5933 12.19.2014-10:00:00 22.6184 12.19.2014-11:00:00 22.6134 12.19.2014-12:00:00 22.6134 12.19.2014-13:00:00 22.6033 12.19.2014-14:00:00 22.5933 12.19.2014-15:00:00 22.6033 12.19.2014-16:00:00 22.5883 12.19.2014-17:00:00 22.5832 12.19.2014-18:00:00 22.5832 12.19.2014-19:00:00 22.5631 12.19.2014-20:00:00 22.5481 12.19.2014-21:00:00 22.5531 12.19.2014-22:00:00 22.5280 12.19.2014-23:00:00 22.5180 12.20.2014-00:00:00 22.5079 12.20.2014-01:00:00 22.5029 12.20.2014-02:00:00 22.4979 12.20.2014-03:00:00 22.4979 12.20.2014-04:00:00 22.4979 12.20.2014-05:00:00 22.5079 12.20.2014-06:00:00 22.5380 12.20.2014-07:00:00 22.5631 12.20.2014-08:00:00 22.6435 12.20.2014-09:00:00 22.7540 12.20.2014-10:00:00 22.7841 12.20.2014-11:00:00 22.7791 12.20.2014-12:00:00 22.7791 12.20.2014-13:00:00 22.7791 12.20.2014-14:00:00 22.7791 12.20.2014-15:00:00 22.8193 12.20.2014-16:00:00 22.9197 12.20.2014-17:00:00 23.0503 12.20.2014-18:00:00 23.2110 12.20.2014-19:00:00 23.3968 12.20.2014-20:00:00 23.6328 12.20.2014-21:00:00 23.8889 12.20.2014-22:00:00 24.0597 12.20.2014-23:00:00 24.1902 12.21.2014-00:00:00 24.3007 12.21.2014-01:00:00 24.3359 12.21.2014-02:00:00 24.3660 12.21.2014-03:00:00 24.3559 12.21.2014-04:00:00 24.3710 12.21.2014-05:00:00 24.3861 12.21.2014-06:00:00 24.3961 12.21.2014-07:00:00 24.4162 12.21.2014-08:00:00 24.4614 12.21.2014-09:00:00 24.4463 12.21.2014-10:00:00 24.4564 12.21.2014-11:00:00 24.4865 12.21.2014-12:00:00 24.5116 12.21.2014-13:00:00 24.5317 12.21.2014-14:00:00 24.5267 12.21.2014-15:00:00 24.5166 12.21.2014-16:00:00 24.5217 12.21.2014-17:00:00 24.5418 12.21.2014-18:00:00 24.5418 12.21.2014-19:00:00 24.5468 12.21.2014-20:00:00 24.5468 12.21.2014-21:00:00 24.5518 12.21.2014-22:00:00 24.5518 12.21.2014-23:00:00 24.5618 12.22.2014-00:00:00 24.5669 12.22.2014-01:00:00 24.5618 12.22.2014-02:00:00 24.5669 12.22.2014-03:00:00 24.5669 12.22.2014-04:00:00 24.5669 12.22.2014-05:00:00 24.5468 12.22.2014-06:00:00 24.5367 12.22.2014-07:00:00 24.5217 12.22.2014-08:00:00 24.5166 12.22.2014-09:00:00 24.5066 12.22.2014-10:00:00 24.4966 12.22.2014-11:00:00 24.4915 12.22.2014-12:00:00 24.4966 12.22.2014-13:00:00 24.4966 12.22.2014-14:00:00 24.4815 12.22.2014-15:00:00 24.4815 12.22.2014-16:00:00 24.4765 12.22.2014-17:00:00 24.4715 12.22.2014-18:00:00 24.4614 12.22.2014-19:00:00 24.4564 12.22.2014-20:00:00 24.4664 12.22.2014-21:00:00 24.4614 12.22.2014-22:00:00 24.4363 12.22.2014-23:00:00 24.4363 12.23.2014-00:00:00 24.4313 12.23.2014-01:00:00 24.4313 12.23.2014-02:00:00 24.4313 12.23.2014-03:00:00 24.4313 12.23.2014-04:00:00 24.4313 12.23.2014-05:00:00 24.4263 12.23.2014-06:00:00 24.4162 12.23.2014-07:00:00 24.4112 12.23.2014-08:00:00 24.4062 12.23.2014-09:00:00 24.4212 12.23.2014-10:00:00 24.4263 12.23.2014-11:00:00 24.4212 12.23.2014-12:00:00 24.4263 12.23.2014-13:00:00 24.4363 12.23.2014-14:00:00 24.5116 12.23.2014-15:00:00 24.5719 12.23.2014-16:00:00 24.6472 12.23.2014-17:00:00 24.7979 12.23.2014-18:00:00 24.9385 12.23.2014-19:00:00 25.0841 12.23.2014-20:00:00 25.1795 12.23.2014-21:00:00 25.2800 12.23.2014-22:00:00 25.3553 12.23.2014-23:00:00 25.4206 12.24.2014-00:00:00 25.4557 12.24.2014-01:00:00 25.4909 12.24.2014-02:00:00 25.5060 12.24.2014-03:00:00 25.5060 12.24.2014-04:00:00 25.5060 12.24.2014-05:00:00 25.4959 12.24.2014-06:00:00 25.4959 12.24.2014-07:00:00 25.4909 12.24.2014-08:00:00 25.4959 12.24.2014-09:00:00 25.5009 12.24.2014-10:00:00 25.5060 12.24.2014-11:00:00 25.5160 12.24.2014-12:00:00 25.5311 12.24.2014-13:00:00 25.5311 12.24.2014-14:00:00 25.5461 12.24.2014-15:00:00 25.5461 12.24.2014-16:00:00 25.5361 12.24.2014-17:00:00 25.5461 12.24.2014-18:00:00 25.5461 12.24.2014-19:00:00 25.5511 12.24.2014-20:00:00 25.5461 12.24.2014-21:00:00 25.5411 12.24.2014-22:00:00 25.5311 12.24.2014-23:00:00 25.5160 12.25.2014-00:00:00 25.5060 12.25.2014-01:00:00 25.5009 12.25.2014-02:00:00 25.4909 12.25.2014-03:00:00 25.4859 12.25.2014-04:00:00 25.4808 12.25.2014-05:00:00 25.4808 12.25.2014-06:00:00 25.4708 12.25.2014-07:00:00 25.4658 12.25.2014-08:00:00 25.4608 12.25.2014-09:00:00 25.4507 12.25.2014-10:00:00 25.4457 12.25.2014-11:00:00 25.4407 12.25.2014-12:00:00 25.4356 12.25.2014-13:00:00 25.4356 12.25.2014-14:00:00 25.4306 12.25.2014-15:00:00 25.4256 12.25.2014-16:00:00 25.4206 12.25.2014-17:00:00 25.4256 12.25.2014-18:00:00 25.4206 12.25.2014-19:00:00 25.4206 12.25.2014-20:00:00 25.4156 12.25.2014-21:00:00 25.4105 12.25.2014-22:00:00 25.4055 12.25.2014-23:00:00 25.3904 12.26.2014-00:00:00 25.3854 12.26.2014-01:00:00 25.3704 12.26.2014-02:00:00 25.3553 12.26.2014-03:00:00 25.3402 12.26.2014-04:00:00 25.3252 12.26.2014-05:00:00 25.3252 12.26.2014-06:00:00 25.3252 12.26.2014-07:00:00 25.3252 12.26.2014-08:00:00 25.3001 12.26.2014-09:00:00 25.2900 12.26.2014-10:00:00 25.2850 12.26.2014-11:00:00 25.2850 12.26.2014-12:00:00 25.2699 12.26.2014-13:00:00 25.2599 12.26.2014-14:00:00 25.2549 12.26.2014-15:00:00 25.2448 12.26.2014-16:00:00 25.2448 12.26.2014-17:00:00 25.2348 12.26.2014-18:00:00 25.2297 12.26.2014-19:00:00 25.2297 12.26.2014-20:00:00 25.2448 12.26.2014-21:00:00 25.2649 12.26.2014-22:00:00 25.2649 12.26.2014-23:00:00 25.2699 12.27.2014-00:00:00 25.2800 12.27.2014-01:00:00 25.2900 12.27.2014-02:00:00 25.2800 12.27.2014-03:00:00 25.2649 12.27.2014-04:00:00 25.2850 12.27.2014-05:00:00 25.3201 12.27.2014-06:00:00 25.3653 12.27.2014-07:00:00 25.4356 12.27.2014-08:00:00 25.5009 12.27.2014-09:00:00 25.5361 12.27.2014-10:00:00 25.5461 12.27.2014-11:00:00 25.5712 12.27.2014-12:00:00 25.5863 12.27.2014-13:00:00 25.5913 12.27.2014-14:00:00 25.5963 12.27.2014-15:00:00 25.6014 12.27.2014-16:00:00 25.6014 12.27.2014-17:00:00 25.6014 12.27.2014-18:00:00 25.6616 12.27.2014-19:00:00 25.6968 12.27.2014-20:00:00 25.7219 12.27.2014-21:00:00 25.7420 12.27.2014-22:00:00 25.7470 12.27.2014-23:00:00 25.7721 12.28.2014-00:00:00 25.7671 12.28.2014-01:00:00 25.7570 12.28.2014-02:00:00 25.7470 12.28.2014-03:00:00 25.7420 12.28.2014-04:00:00 25.7319 12.28.2014-05:00:00 25.7118 12.28.2014-06:00:00 25.7118 12.28.2014-07:00:00 25.6968 12.28.2014-08:00:00 25.6817 12.28.2014-09:00:00 25.6516 12.28.2014-10:00:00 25.6315 12.28.2014-11:00:00 25.6164 12.28.2014-12:00:00 25.6014 12.28.2014-13:00:00 25.5763 12.28.2014-14:00:00 25.5411 12.28.2014-15:00:00 25.5361 12.28.2014-16:00:00 25.5361 12.28.2014-17:00:00 25.5210 12.28.2014-18:00:00 25.5110 12.28.2014-19:00:00 25.5009 12.28.2014-20:00:00 25.4959 12.28.2014-21:00:00 25.4859 12.28.2014-22:00:00 25.4859 12.28.2014-23:00:00 25.4708 12.29.2014-00:00:00 25.4507 12.29.2014-01:00:00 25.4356 12.29.2014-02:00:00 25.4206 12.29.2014-03:00:00 25.4105 12.29.2014-04:00:00 25.3804 12.29.2014-05:00:00 25.3352 12.29.2014-06:00:00 25.3151 12.29.2014-07:00:00 25.3101 12.29.2014-08:00:00 25.3001 12.29.2014-09:00:00 25.2850 12.29.2014-10:00:00 25.2800 12.29.2014-11:00:00 25.2699 12.29.2014-12:00:00 25.2549 12.29.2014-13:00:00 25.2197 12.29.2014-14:00:00 25.1996 12.29.2014-15:00:00 25.1594 12.29.2014-16:00:00 25.1394 12.29.2014-17:00:00 25.0942 12.29.2014-18:00:00 25.0891 12.29.2014-19:00:00 25.0640 12.29.2014-20:00:00 25.0540 12.29.2014-21:00:00 25.0439 12.29.2014-22:00:00 25.0389 12.29.2014-23:00:00 25.0138 12.30.2014-00:00:00 25.0038 12.30.2014-01:00:00 24.9837 12.30.2014-02:00:00 24.9736 12.30.2014-03:00:00 24.9535 12.30.2014-04:00:00 24.9385 12.30.2014-05:00:00 24.9335 12.30.2014-06:00:00 24.9234 12.30.2014-07:00:00 24.9134 12.30.2014-08:00:00 24.8883 12.30.2014-09:00:00 24.8581 12.30.2014-10:00:00 24.8531 12.30.2014-11:00:00 24.8330 12.30.2014-12:00:00 24.8079 12.30.2014-13:00:00 24.7828 12.30.2014-14:00:00 24.7728 12.30.2014-15:00:00 24.7627 12.30.2014-16:00:00 24.7376 12.30.2014-17:00:00 24.7075 12.30.2014-18:00:00 24.7025 12.30.2014-19:00:00 24.6874 12.30.2014-20:00:00 24.6623 12.30.2014-21:00:00 24.6573 12.30.2014-22:00:00 24.6422 12.30.2014-23:00:00 24.6221 12.31.2014-00:00:00 24.6070 12.31.2014-01:00:00 24.5870 12.31.2014-02:00:00 24.5769 12.31.2014-03:00:00 24.5618 12.31.2014-04:00:00 24.5367 12.31.2014-05:00:00 24.5116 12.31.2014-06:00:00 24.4915 12.31.2014-07:00:00 24.4715 12.31.2014-08:00:00 24.4614 12.31.2014-09:00:00 24.4313 12.31.2014-10:00:00 24.4162 12.31.2014-11:00:00 24.3961 12.31.2014-12:00:00 24.3660 12.31.2014-13:00:00 24.3559 12.31.2014-14:00:00 24.3409 12.31.2014-15:00:00 24.3158 12.31.2014-16:00:00 24.2856 12.31.2014-17:00:00 24.2605 12.31.2014-18:00:00 24.2404 12.31.2014-19:00:00 24.2204 12.31.2014-20:00:00 24.1852 12.31.2014-21:00:00 24.1802 12.31.2014-22:00:00 24.1651 12.31.2014-23:00:00 24.1450 01.01.2015-00:00:00 24.1199 01.01.2015-01:00:00 24.1099 01.01.2015-02:00:00 24.0998 01.01.2015-03:00:00 24.0697 01.01.2015-04:00:00 24.0346 01.01.2015-05:00:00 24.0346 01.01.2015-06:00:00 24.0195 01.01.2015-07:00:00 24.0094 01.01.2015-08:00:00 23.9944 01.01.2015-09:00:00 23.9743 01.01.2015-10:00:00 23.9542 01.01.2015-11:00:00 23.9341 01.01.2015-12:00:00 23.9241 01.01.2015-13:00:00 23.9090 01.01.2015-14:00:00 23.8839 01.01.2015-15:00:00 23.8738 01.01.2015-16:00:00 23.8437 01.01.2015-17:00:00 23.8387 01.01.2015-18:00:00 23.8186 01.01.2015-19:00:00 23.8086 01.01.2015-20:00:00 23.7885 01.01.2015-21:00:00 23.7734 01.01.2015-22:00:00 23.7483 01.01.2015-23:00:00 23.7182 01.02.2015-00:00:00 23.6931 01.02.2015-01:00:00 23.6730 01.02.2015-02:00:00 23.6479 01.02.2015-03:00:00 23.6428 01.02.2015-04:00:00 23.6328 01.02.2015-05:00:00 23.6177 01.02.2015-06:00:00 23.5926 01.02.2015-07:00:00 23.5876 01.02.2015-08:00:00 23.5625 01.02.2015-09:00:00 23.5474 01.02.2015-10:00:00 23.5474 01.02.2015-11:00:00 23.5374 01.02.2015-12:00:00 23.5324 01.02.2015-13:00:00 23.5073 01.02.2015-14:00:00 23.4872 01.02.2015-15:00:00 23.4671 01.02.2015-16:00:00 23.4621 01.02.2015-17:00:00 23.4420 01.02.2015-18:00:00 23.4269 01.02.2015-19:00:00 23.4169 01.02.2015-20:00:00 23.3918 01.02.2015-21:00:00 23.3767 01.02.2015-22:00:00 23.3616 01.02.2015-23:00:00 23.3415 01.03.2015-00:00:00 23.3265 01.03.2015-01:00:00 23.3164 01.03.2015-02:00:00 23.3014 01.03.2015-03:00:00 23.2863 01.03.2015-04:00:00 23.2712 01.03.2015-05:00:00 23.2662 01.03.2015-06:00:00 23.2461 01.03.2015-07:00:00 23.2361 01.03.2015-08:00:00 23.2260 01.03.2015-09:00:00 23.2059 01.03.2015-10:00:00 23.1859 01.03.2015-11:00:00 23.1808 01.03.2015-12:00:00 23.1607 01.03.2015-13:00:00 23.1507 01.03.2015-14:00:00 23.1457 01.03.2015-15:00:00 23.1356 01.03.2015-16:00:00 23.1306 01.03.2015-17:00:00 23.1206 01.03.2015-18:00:00 23.1055 01.03.2015-19:00:00 23.0955 01.03.2015-20:00:00 23.0804 01.03.2015-21:00:00 23.0804 01.03.2015-22:00:00 23.0804 01.03.2015-23:00:00 23.0603 01.04.2015-00:00:00 23.0402 01.04.2015-01:00:00 23.0352 01.04.2015-02:00:00 23.0201 01.04.2015-03:00:00 22.9950 01.04.2015-04:00:00 22.9749 01.04.2015-05:00:00 22.9599 01.04.2015-06:00:00 22.9549 01.04.2015-07:00:00 22.9599 01.04.2015-08:00:00 23.0101 01.04.2015-09:00:00 23.1356 01.04.2015-10:00:00 23.2461 01.04.2015-11:00:00 23.2963 01.04.2015-12:00:00 23.3817 01.04.2015-13:00:00 23.4118 01.04.2015-14:00:00 23.4370 01.04.2015-15:00:00 23.4771 01.04.2015-16:00:00 23.5776 01.04.2015-17:00:00 23.5725 01.04.2015-18:00:00 23.5926 01.04.2015-19:00:00 23.6278 01.04.2015-20:00:00 23.6529 01.04.2015-21:00:00 23.7232 01.04.2015-22:00:00 23.7935 01.04.2015-23:00:00 23.9190 01.05.2015-00:00:00 24.0697 01.05.2015-01:00:00 24.3258 01.05.2015-02:00:00 24.5719 01.05.2015-03:00:00 24.8230 01.05.2015-04:00:00 25.0741 01.05.2015-05:00:00 25.2950 01.05.2015-06:00:00 25.5562 01.05.2015-07:00:00 25.9127 01.05.2015-08:00:00 26.3145 01.05.2015-09:00:00 26.6308 01.05.2015-10:00:00 26.8468 01.05.2015-11:00:00 27.0276 01.05.2015-12:00:00 27.1330 01.05.2015-13:00:00 27.1983 01.05.2015-14:00:00 27.2787 01.05.2015-15:00:00 27.3540 01.05.2015-16:00:00 27.4343 01.05.2015-17:00:00 27.4795 01.05.2015-18:00:00 27.5498 01.05.2015-19:00:00 27.5900 01.05.2015-20:00:00 27.6302 01.05.2015-21:00:00 27.6402 01.05.2015-22:00:00 27.6553 01.05.2015-23:00:00 27.6704 01.06.2015-00:00:00 27.7055 01.06.2015-01:00:00 27.7105 01.06.2015-02:00:00 27.7156 01.06.2015-03:00:00 27.7306 01.06.2015-04:00:00 27.7507 01.06.2015-05:00:00 27.7608 01.06.2015-06:00:00 27.7608 01.06.2015-07:00:00 27.7708 01.06.2015-08:00:00 27.7608 01.06.2015-09:00:00 27.7357 01.06.2015-10:00:00 27.7256 01.06.2015-11:00:00 27.7306 01.06.2015-12:00:00 27.7206 01.06.2015-13:00:00 27.7105 01.06.2015-14:00:00 27.7156 01.06.2015-15:00:00 27.7105 01.06.2015-16:00:00 27.7105 01.06.2015-17:00:00 27.6955 01.06.2015-18:00:00 27.6804 01.06.2015-19:00:00 27.6955 01.06.2015-20:00:00 27.7055 01.06.2015-21:00:00 27.6905 01.06.2015-22:00:00 27.6905 01.06.2015-23:00:00 27.6653 01.07.2015-00:00:00 27.6603 01.07.2015-01:00:00 27.6553 01.07.2015-02:00:00 27.6402 01.07.2015-03:00:00 27.6352 01.07.2015-04:00:00 27.6302 01.07.2015-05:00:00 27.6352 01.07.2015-06:00:00 27.6302 01.07.2015-07:00:00 27.6402 01.07.2015-08:00:00 27.6402 01.07.2015-09:00:00 27.6402 01.07.2015-10:00:00 27.6252 01.07.2015-11:00:00 27.6151 01.07.2015-12:00:00 27.6201 01.07.2015-13:00:00 27.6151 01.07.2015-14:00:00 27.6252 01.07.2015-15:00:00 27.6252 01.07.2015-16:00:00 27.6201 01.07.2015-17:00:00 27.6101 01.07.2015-18:00:00 27.6151 01.07.2015-19:00:00 27.6151 01.07.2015-20:00:00 27.6101 01.07.2015-21:00:00 27.5950 01.07.2015-22:00:00 27.5900 01.07.2015-23:00:00 27.5800 01.08.2015-00:00:00 27.5699 01.08.2015-01:00:00 27.5649 01.08.2015-02:00:00 27.5498 01.08.2015-03:00:00 27.5448 01.08.2015-04:00:00 27.5348 01.08.2015-05:00:00 27.5298 01.08.2015-06:00:00 27.5147 01.08.2015-07:00:00 27.5097 01.08.2015-08:00:00 27.5046 01.08.2015-09:00:00 27.4946 01.08.2015-10:00:00 27.4896 01.08.2015-11:00:00 27.4896 01.08.2015-12:00:00 27.4745 01.08.2015-13:00:00 27.4745 01.08.2015-14:00:00 27.4795 01.08.2015-15:00:00 27.4795 01.08.2015-16:00:00 27.4745 01.08.2015-17:00:00 27.4695 01.08.2015-18:00:00 27.4695 01.08.2015-19:00:00 27.4695 01.08.2015-20:00:00 27.4444 01.08.2015-21:00:00 27.4293 01.08.2015-22:00:00 27.4092 01.08.2015-23:00:00 27.4042 01.09.2015-00:00:00 27.3942 01.09.2015-01:00:00 27.3791 01.09.2015-02:00:00 27.3791 01.09.2015-03:00:00 27.3590 01.09.2015-04:00:00 27.3540 01.09.2015-05:00:00 27.3490 01.09.2015-06:00:00 27.3439 01.09.2015-07:00:00 27.3339 01.09.2015-08:00:00 27.3339 01.09.2015-09:00:00 27.3289 01.09.2015-10:00:00 27.3138 01.09.2015-11:00:00 27.3038 01.09.2015-12:00:00 27.2887 01.09.2015-13:00:00 27.2937 01.09.2015-14:00:00 27.2837 01.09.2015-15:00:00 27.2736 01.09.2015-16:00:00 27.2686 01.09.2015-17:00:00 27.2586 01.09.2015-18:00:00 27.2485 01.09.2015-19:00:00 27.2335 01.09.2015-20:00:00 27.2335 01.09.2015-21:00:00 27.2084 01.09.2015-22:00:00 27.1933 01.09.2015-23:00:00 27.1782 01.10.2015-00:00:00 27.1682 01.10.2015-01:00:00 27.1632 01.10.2015-02:00:00 27.1632 01.10.2015-03:00:00 27.1431 01.10.2015-04:00:00 27.1381 01.10.2015-05:00:00 27.1129 01.10.2015-06:00:00 27.1029 01.10.2015-07:00:00 27.0878 01.10.2015-08:00:00 27.0778 01.10.2015-09:00:00 27.0627 01.10.2015-10:00:00 27.0527 01.10.2015-11:00:00 27.0477 01.10.2015-12:00:00 27.0175 01.10.2015-13:00:00 27.0025 01.10.2015-14:00:00 26.9974 01.10.2015-15:00:00 26.9573 01.10.2015-16:00:00 26.9472 01.10.2015-17:00:00 26.9422 01.10.2015-18:00:00 26.9372 01.10.2015-19:00:00 26.9221 01.10.2015-20:00:00 26.9020 01.10.2015-21:00:00 26.9020 01.10.2015-22:00:00 26.8819 01.10.2015-23:00:00 26.8819 01.11.2015-00:00:00 26.8769 01.11.2015-01:00:00 26.8618 01.11.2015-02:00:00 26.8468 01.11.2015-03:00:00 26.8217 01.11.2015-04:00:00 26.8167 01.11.2015-05:00:00 26.7966 01.11.2015-06:00:00 26.7765 01.11.2015-07:00:00 26.7564 01.11.2015-08:00:00 26.7463 01.11.2015-09:00:00 26.7263 01.11.2015-10:00:00 26.6961 01.11.2015-11:00:00 26.6660 01.11.2015-12:00:00 26.6610 01.11.2015-13:00:00 26.6158 01.11.2015-14:00:00 26.5907 01.11.2015-15:00:00 26.5656 01.11.2015-16:00:00 26.5555 01.11.2015-17:00:00 26.5455 01.11.2015-18:00:00 26.5405 01.11.2015-19:00:00 26.5405 01.11.2015-20:00:00 26.5053 01.11.2015-21:00:00 26.4651 01.11.2015-22:00:00 26.4450 01.11.2015-23:00:00 26.4300 01.12.2015-00:00:00 26.4249 01.12.2015-01:00:00 26.3998 01.12.2015-02:00:00 26.3898 01.12.2015-03:00:00 26.3597 01.12.2015-04:00:00 26.3396 01.12.2015-05:00:00 26.3245 01.12.2015-06:00:00 26.3145 01.12.2015-07:00:00 26.3044 01.12.2015-08:00:00 26.2693 01.12.2015-09:00:00 26.2442 01.12.2015-10:00:00 26.2191 01.12.2015-11:00:00 26.1839 01.12.2015-12:00:00 26.1638 01.12.2015-13:00:00 26.1236 01.12.2015-14:00:00 26.0935 01.12.2015-15:00:00 26.0885 01.12.2015-16:00:00 26.0835 01.12.2015-17:00:00 26.0684 01.12.2015-18:00:00 26.0383 01.12.2015-19:00:00 26.0031 01.12.2015-20:00:00 25.9730 01.12.2015-21:00:00 25.9529 01.12.2015-22:00:00 25.9077 01.12.2015-23:00:00 25.8776 01.13.2015-00:00:00 25.8625 01.13.2015-01:00:00 25.8424 01.13.2015-02:00:00 25.8273 01.13.2015-03:00:00 25.8173 01.13.2015-04:00:00 25.8073 01.13.2015-05:00:00 25.7771 01.13.2015-06:00:00 25.7420 01.13.2015-07:00:00 25.7169 01.13.2015-08:00:00 25.6817 01.13.2015-09:00:00 25.6566 01.13.2015-10:00:00 25.6315 01.13.2015-11:00:00 25.6014 01.13.2015-12:00:00 25.6014 01.13.2015-13:00:00 25.5913 01.13.2015-14:00:00 25.5562 01.13.2015-15:00:00 25.5160 01.13.2015-16:00:00 25.4708 01.13.2015-17:00:00 25.4407 01.13.2015-18:00:00 25.4256 01.13.2015-19:00:00 25.4105 01.13.2015-20:00:00 25.4005 01.13.2015-21:00:00 25.3854 01.13.2015-22:00:00 25.3704 01.13.2015-23:00:00 25.3453 01.14.2015-00:00:00 25.3201 01.14.2015-01:00:00 25.2900 01.14.2015-02:00:00 25.2549 01.14.2015-03:00:00 25.2247 01.14.2015-04:00:00 25.2197 01.14.2015-05:00:00 25.2097 01.14.2015-06:00:00 25.1896 01.14.2015-07:00:00 25.1594 01.14.2015-08:00:00 25.1394 01.14.2015-09:00:00 25.1142 01.14.2015-10:00:00 25.0891 01.14.2015-11:00:00 25.0741 01.14.2015-12:00:00 25.0389 01.14.2015-13:00:00 24.9937 01.14.2015-14:00:00 24.9837 01.14.2015-15:00:00 24.9535 01.14.2015-16:00:00 24.9234 01.14.2015-17:00:00 24.8933 01.14.2015-18:00:00 24.8632 01.14.2015-19:00:00 24.8481 01.14.2015-20:00:00 24.8280 01.14.2015-21:00:00 24.7928 01.14.2015-22:00:00 24.7728 01.14.2015-23:00:00 24.7577 01.15.2015-00:00:00 24.7326 01.15.2015-01:00:00 24.7175 01.15.2015-02:00:00 24.7075 01.15.2015-03:00:00 24.6874 01.15.2015-04:00:00 24.6673 01.15.2015-05:00:00 24.6573 01.15.2015-06:00:00 24.6422 01.15.2015-07:00:00 24.6372 01.15.2015-08:00:00 24.5920 01.15.2015-09:00:00 24.5870 01.15.2015-10:00:00 24.5669 01.15.2015-11:00:00 24.5468 01.15.2015-12:00:00 24.5367 01.15.2015-13:00:00 24.4966 01.15.2015-14:00:00 24.4815 01.15.2015-15:00:00 24.4715 01.15.2015-16:00:00 24.4564 01.15.2015-17:00:00 24.4263 01.15.2015-18:00:00 24.4263 01.15.2015-19:00:00 24.4463 01.15.2015-20:00:00 24.4614 01.15.2015-21:00:00 24.4865 01.15.2015-22:00:00 24.4915 01.15.2015-23:00:00 24.5217 01.16.2015-00:00:00 24.5669 01.16.2015-01:00:00 24.6573 01.16.2015-02:00:00 24.7075 01.16.2015-03:00:00 24.7376 01.16.2015-04:00:00 24.8029 01.16.2015-05:00:00 24.9787 01.16.2015-06:00:00 25.1795 01.16.2015-07:00:00 25.2297 01.16.2015-08:00:00 25.2649 01.16.2015-09:00:00 25.2749 01.16.2015-10:00:00 25.2599 01.16.2015-11:00:00 25.2498 01.16.2015-12:00:00 25.2448 01.16.2015-13:00:00 25.2348 01.16.2015-14:00:00 25.2297 01.16.2015-15:00:00 25.2297 01.16.2015-16:00:00 25.2197 01.16.2015-17:00:00 25.1996 01.16.2015-18:00:00 25.1795 01.16.2015-19:00:00 25.1494 01.16.2015-20:00:00 25.1394 01.16.2015-21:00:00 25.1293 01.16.2015-22:00:00 25.1293 01.16.2015-23:00:00 25.1142 01.17.2015-00:00:00 25.0992 01.17.2015-01:00:00 25.1042 01.17.2015-02:00:00 25.0891 01.17.2015-03:00:00 25.0841 01.17.2015-04:00:00 25.0791 01.17.2015-05:00:00 25.0841 01.17.2015-06:00:00 25.1042 01.17.2015-07:00:00 25.1444 01.17.2015-08:00:00 25.2247 01.17.2015-09:00:00 25.2850 01.17.2015-10:00:00 25.3653 01.17.2015-11:00:00 25.4658 01.17.2015-12:00:00 25.5461 01.17.2015-13:00:00 25.6516 01.17.2015-14:00:00 25.7470 01.17.2015-15:00:00 25.9328 01.17.2015-16:00:00 26.1035 01.17.2015-17:00:00 26.2743 01.17.2015-18:00:00 26.4199 01.17.2015-19:00:00 26.5605 01.17.2015-20:00:00 26.7313 01.17.2015-21:00:00 26.8870 01.17.2015-22:00:00 27.0577 01.17.2015-23:00:00 27.1782 01.18.2015-00:00:00 27.3289 01.18.2015-01:00:00 27.3942 01.18.2015-02:00:00 27.5046 01.18.2015-03:00:00 27.5699 01.18.2015-04:00:00 27.6603 01.18.2015-05:00:00 27.7206 01.18.2015-06:00:00 27.7658 01.18.2015-07:00:00 27.8009 01.18.2015-08:00:00 27.8411 01.18.2015-09:00:00 27.8662 01.18.2015-10:00:00 27.8712 01.18.2015-11:00:00 27.8813 01.18.2015-12:00:00 27.8913 01.18.2015-13:00:00 27.9114 01.18.2015-14:00:00 27.9315 01.18.2015-15:00:00 27.9164 01.18.2015-16:00:00 27.9215 01.18.2015-17:00:00 27.9114 01.18.2015-18:00:00 27.9114 01.18.2015-19:00:00 27.9164 01.18.2015-20:00:00 27.9064 01.18.2015-21:00:00 27.9064 01.18.2015-22:00:00 27.8913 01.18.2015-23:00:00 27.8863 01.19.2015-00:00:00 27.8913 01.19.2015-01:00:00 27.8913 01.19.2015-02:00:00 27.8763 01.19.2015-03:00:00 27.8763 01.19.2015-04:00:00 27.8712 01.19.2015-05:00:00 27.8712 01.19.2015-06:00:00 27.8913 01.19.2015-07:00:00 27.9215 01.19.2015-08:00:00 27.9164 01.19.2015-09:00:00 27.9164 01.19.2015-10:00:00 27.9566 01.19.2015-11:00:00 27.9566 01.19.2015-12:00:00 27.9616 01.19.2015-13:00:00 27.9667 01.19.2015-14:00:00 27.9667 01.19.2015-15:00:00 27.9767 01.19.2015-16:00:00 27.9616 01.19.2015-17:00:00 27.9566 01.19.2015-18:00:00 27.9466 01.19.2015-19:00:00 27.9415 01.19.2015-20:00:00 27.9365 01.19.2015-21:00:00 27.9315 01.19.2015-22:00:00 27.9215 01.19.2015-23:00:00 27.9164 01.20.2015-00:00:00 27.9114 01.20.2015-01:00:00 27.9114 01.20.2015-02:00:00 27.9114 01.20.2015-03:00:00 27.9064 01.20.2015-04:00:00 27.8963 01.20.2015-05:00:00 27.8813 01.20.2015-06:00:00 27.8763 01.20.2015-07:00:00 27.8712 01.20.2015-08:00:00 27.8712 01.20.2015-09:00:00 27.8662 01.20.2015-10:00:00 27.8562 01.20.2015-11:00:00 27.8461 01.20.2015-12:00:00 27.8361 01.20.2015-13:00:00 27.8210 01.20.2015-14:00:00 27.8060 01.20.2015-15:00:00 27.7959 01.20.2015-16:00:00 27.7859 01.20.2015-17:00:00 27.7708 01.20.2015-18:00:00 27.7658 01.20.2015-19:00:00 27.7507 01.20.2015-20:00:00 27.7407 01.20.2015-21:00:00 27.7156 01.20.2015-22:00:00 27.7055 01.20.2015-23:00:00 27.7005 01.21.2015-00:00:00 27.7005 01.21.2015-01:00:00 27.6804 01.21.2015-02:00:00 27.6653 01.21.2015-03:00:00 27.6453 01.21.2015-04:00:00 27.6352 01.21.2015-05:00:00 27.6252 01.21.2015-06:00:00 27.6101 01.21.2015-07:00:00 27.6001 01.21.2015-08:00:00 27.5900 01.21.2015-09:00:00 27.5850 01.21.2015-10:00:00 27.5649 01.21.2015-11:00:00 27.5549 01.21.2015-12:00:00 27.5348 01.21.2015-13:00:00 27.5197 01.21.2015-14:00:00 27.5097 01.21.2015-15:00:00 27.4996 01.21.2015-16:00:00 27.4896 01.21.2015-17:00:00 27.4745 01.21.2015-18:00:00 27.4544 01.21.2015-19:00:00 27.4444 01.21.2015-20:00:00 27.4293 01.21.2015-21:00:00 27.4193 01.21.2015-22:00:00 27.3992 01.21.2015-23:00:00 27.3891 01.22.2015-00:00:00 27.3691 01.22.2015-01:00:00 27.3490 01.22.2015-02:00:00 27.3439 01.22.2015-03:00:00 27.3138 01.22.2015-04:00:00 27.3038 01.22.2015-05:00:00 27.2987 01.22.2015-06:00:00 27.2787 01.22.2015-07:00:00 27.2686 01.22.2015-08:00:00 27.2586 01.22.2015-09:00:00 27.2435 01.22.2015-10:00:00 27.2335 01.22.2015-11:00:00 27.2184 01.22.2015-12:00:00 27.2084 01.22.2015-13:00:00 27.2033 01.22.2015-14:00:00 27.2084 01.22.2015-15:00:00 27.1933 01.22.2015-16:00:00 27.2033 01.22.2015-17:00:00 27.2033 01.22.2015-18:00:00 27.2084 01.22.2015-19:00:00 27.1983 01.22.2015-20:00:00 27.1732 01.22.2015-21:00:00 27.1581 01.22.2015-22:00:00 27.1531 01.22.2015-23:00:00 27.1531 01.23.2015-00:00:00 27.1632 01.23.2015-01:00:00 27.1531 01.23.2015-02:00:00 27.1431 01.23.2015-03:00:00 27.1280 01.23.2015-04:00:00 27.1330 01.23.2015-05:00:00 27.1280 01.23.2015-06:00:00 27.1983 01.23.2015-07:00:00 27.2134 01.23.2015-08:00:00 27.2184 01.23.2015-09:00:00 27.2335 01.23.2015-10:00:00 27.2284 01.23.2015-11:00:00 27.2234 01.23.2015-12:00:00 27.2033 01.23.2015-13:00:00 27.1832 01.23.2015-14:00:00 27.1832 01.23.2015-15:00:00 27.1832 01.23.2015-16:00:00 27.1883 01.23.2015-17:00:00 27.2485 01.23.2015-18:00:00 27.3239 01.23.2015-19:00:00 27.4594 01.23.2015-20:00:00 27.5750 01.23.2015-21:00:00 27.6955 01.23.2015-22:00:00 27.8361 01.23.2015-23:00:00 27.9215 01.24.2015-00:00:00 27.9918 01.24.2015-01:00:00 28.0972 01.24.2015-02:00:00 28.1675 01.24.2015-03:00:00 28.2328 01.24.2015-04:00:00 28.2931 01.24.2015-05:00:00 28.3784 01.24.2015-06:00:00 28.4889 01.24.2015-07:00:00 28.6044 01.24.2015-08:00:00 28.7149 01.24.2015-09:00:00 28.8103 01.24.2015-10:00:00 28.8405 01.24.2015-11:00:00 28.8656 01.24.2015-12:00:00 28.8756 01.24.2015-13:00:00 28.8957 01.24.2015-14:00:00 28.9158 01.24.2015-15:00:00 28.9509 01.24.2015-16:00:00 28.9911 01.24.2015-17:00:00 29.0413 01.24.2015-18:00:00 29.0614 01.24.2015-19:00:00 29.0815 01.24.2015-20:00:00 29.0715 01.24.2015-21:00:00 29.0664 01.24.2015-22:00:00 29.0464 01.24.2015-23:00:00 29.0313 01.25.2015-00:00:00 29.0263 01.25.2015-01:00:00 29.0212 01.25.2015-02:00:00 29.0212 01.25.2015-03:00:00 29.0162 01.25.2015-04:00:00 29.0112 01.25.2015-05:00:00 29.0112 01.25.2015-06:00:00 29.0012 01.25.2015-07:00:00 29.0112 01.25.2015-08:00:00 29.0062 01.25.2015-09:00:00 28.9861 01.25.2015-10:00:00 28.9861 01.25.2015-11:00:00 28.9660 01.25.2015-12:00:00 28.9660 01.25.2015-13:00:00 28.9610 01.25.2015-14:00:00 28.9459 01.25.2015-15:00:00 28.9158 01.25.2015-16:00:00 28.8806 01.25.2015-17:00:00 28.8756 01.25.2015-18:00:00 28.8555 01.25.2015-19:00:00 28.8555 01.25.2015-20:00:00 28.8505 01.25.2015-21:00:00 28.8505 01.25.2015-22:00:00 28.8304 01.25.2015-23:00:00 28.8254 01.26.2015-00:00:00 28.8204 01.26.2015-01:00:00 28.8153 01.26.2015-02:00:00 28.8103 01.26.2015-03:00:00 28.8003 01.26.2015-04:00:00 28.8053 01.26.2015-05:00:00 28.8003 01.26.2015-06:00:00 28.7902 01.26.2015-07:00:00 28.7752 01.26.2015-08:00:00 28.7651 01.26.2015-09:00:00 28.7651 01.26.2015-10:00:00 28.7551 01.26.2015-11:00:00 28.7450 01.26.2015-12:00:00 28.7501 01.26.2015-13:00:00 28.7501 01.26.2015-14:00:00 28.7450 01.26.2015-15:00:00 28.7300 01.26.2015-16:00:00 28.7149 01.26.2015-17:00:00 28.6998 01.26.2015-18:00:00 28.6998 01.26.2015-19:00:00 28.6898 01.26.2015-20:00:00 28.6848 01.26.2015-21:00:00 28.6697 01.26.2015-22:00:00 28.6597 01.26.2015-23:00:00 28.6496 01.27.2015-00:00:00 28.6295 01.27.2015-01:00:00 28.6295 01.27.2015-02:00:00 28.6145 01.27.2015-03:00:00 28.6095 01.27.2015-04:00:00 28.5994 01.27.2015-05:00:00 28.5944 01.27.2015-06:00:00 28.5843 01.27.2015-07:00:00 28.5843 01.27.2015-08:00:00 28.5693 01.27.2015-09:00:00 28.5643 01.27.2015-10:00:00 28.5643 01.27.2015-11:00:00 28.5643 01.27.2015-12:00:00 28.5643 01.27.2015-13:00:00 28.5442 01.27.2015-14:00:00 28.5442 01.27.2015-15:00:00 28.5442 01.27.2015-16:00:00 28.5442 01.27.2015-17:00:00 28.5743 01.27.2015-18:00:00 28.7300 01.27.2015-19:00:00 28.8254 01.27.2015-20:00:00 28.8706 01.27.2015-21:00:00 28.8957 01.27.2015-22:00:00 28.9057 01.27.2015-23:00:00 28.9108 01.28.2015-00:00:00 28.9158 01.28.2015-01:00:00 28.8907 01.28.2015-02:00:00 28.8806 01.28.2015-03:00:00 28.8605 01.28.2015-04:00:00 28.8605 01.28.2015-05:00:00 28.8605 01.28.2015-06:00:00 28.8706 01.28.2015-07:00:00 28.8857 01.28.2015-08:00:00 28.8957 01.28.2015-09:00:00 28.9007 01.28.2015-10:00:00 28.8957 01.28.2015-11:00:00 28.8857 01.28.2015-12:00:00 28.8857 01.28.2015-13:00:00 28.8857 01.28.2015-14:00:00 28.8706 01.28.2015-15:00:00 28.8656 01.28.2015-16:00:00 28.8505 01.28.2015-17:00:00 28.8304 01.28.2015-18:00:00 28.8204 01.28.2015-19:00:00 28.8153 01.28.2015-20:00:00 28.7902 01.28.2015-21:00:00 28.7852 01.28.2015-22:00:00 28.7651 01.28.2015-23:00:00 28.7501 01.29.2015-00:00:00 28.7450 01.29.2015-01:00:00 28.7300 01.29.2015-02:00:00 28.7149 01.29.2015-03:00:00 28.7149 01.29.2015-04:00:00 28.7149 01.29.2015-05:00:00 28.6948 01.29.2015-06:00:00 28.6848 01.29.2015-07:00:00 28.6798 01.29.2015-08:00:00 28.6747 01.29.2015-09:00:00 28.6747 01.29.2015-10:00:00 28.6546 01.29.2015-11:00:00 28.6446 01.29.2015-12:00:00 28.6245 01.29.2015-13:00:00 28.6195 01.29.2015-14:00:00 28.5994 01.29.2015-15:00:00 28.5944 01.29.2015-16:00:00 28.5793 01.29.2015-17:00:00 28.5743 01.29.2015-18:00:00 28.5693 01.29.2015-19:00:00 28.5592 01.29.2015-20:00:00 28.5442 01.29.2015-21:00:00 28.5391 01.29.2015-22:00:00 28.5291 01.29.2015-23:00:00 28.5090 01.30.2015-00:00:00 28.4889 01.30.2015-01:00:00 28.4688 01.30.2015-02:00:00 28.4437 01.30.2015-03:00:00 28.4387 01.30.2015-04:00:00 28.4287 01.30.2015-05:00:00 28.4236 01.30.2015-06:00:00 28.4136 01.30.2015-07:00:00 28.3985 01.30.2015-08:00:00 28.3885 01.30.2015-09:00:00 28.3885 01.30.2015-10:00:00 28.3784 01.30.2015-11:00:00 28.3734 01.30.2015-12:00:00 28.3634 01.30.2015-13:00:00 28.3584 01.30.2015-14:00:00 28.3383 01.30.2015-15:00:00 28.3182 01.30.2015-16:00:00 28.3132 01.30.2015-17:00:00 28.3031 01.30.2015-18:00:00 28.2881 01.30.2015-19:00:00 28.2881 01.30.2015-20:00:00 28.2680 01.30.2015-21:00:00 28.2629 01.30.2015-22:00:00 28.2579 01.30.2015-23:00:00 28.2529 01.31.2015-00:00:00 28.2328 01.31.2015-01:00:00 28.2278 01.31.2015-02:00:00 28.2127 01.31.2015-03:00:00 28.1926 01.31.2015-04:00:00 28.1876 01.31.2015-05:00:00 28.1826 01.31.2015-06:00:00 28.1726 01.31.2015-07:00:00 28.1726 01.31.2015-08:00:00 28.1424 01.31.2015-09:00:00 28.1274 01.31.2015-10:00:00 28.1022 01.31.2015-11:00:00 28.0872 01.31.2015-12:00:00 28.0671 01.31.2015-13:00:00 28.0319 01.31.2015-14:00:00 28.0169 01.31.2015-15:00:00 28.0169 01.31.2015-16:00:00 28.0068 01.31.2015-17:00:00 27.9867 01.31.2015-18:00:00 27.9616 01.31.2015-19:00:00 27.9466 01.31.2015-20:00:00 27.9315 01.31.2015-21:00:00 27.9164 01.31.2015-22:00:00 27.8913 01.31.2015-23:00:00 27.8662 02.01.2015-00:00:00 27.8260 02.01.2015-01:00:00 27.8210 02.01.2015-02:00:00 27.8060 02.01.2015-03:00:00 27.7808 02.01.2015-04:00:00 27.7457 02.01.2015-05:00:00 27.7306 02.01.2015-06:00:00 27.7055 02.01.2015-07:00:00 27.6955 02.01.2015-08:00:00 27.6854 02.01.2015-09:00:00 27.6804 02.01.2015-10:00:00 27.6603 02.01.2015-11:00:00 27.6402 02.01.2015-12:00:00 27.6402 02.01.2015-13:00:00 27.6302 02.01.2015-14:00:00 27.6302 02.01.2015-15:00:00 27.6151 02.01.2015-16:00:00 27.5950 02.01.2015-17:00:00 27.6001 02.01.2015-18:00:00 27.5950 02.01.2015-19:00:00 27.5750 02.01.2015-20:00:00 27.5599 02.01.2015-21:00:00 27.5348 02.01.2015-22:00:00 27.5197 02.01.2015-23:00:00 27.4745 02.02.2015-00:00:00 27.4494 02.02.2015-01:00:00 27.4394 02.02.2015-02:00:00 27.4243 02.02.2015-03:00:00 27.3992 02.02.2015-04:00:00 27.3640 02.02.2015-05:00:00 27.3339 02.02.2015-06:00:00 27.3188 02.02.2015-07:00:00 27.2987 02.02.2015-08:00:00 27.2887 02.02.2015-09:00:00 27.2937 02.02.2015-10:00:00 27.3389 02.02.2015-11:00:00 27.3942 02.02.2015-12:00:00 27.4795 02.02.2015-13:00:00 27.4896 02.02.2015-14:00:00 27.4896 02.02.2015-15:00:00 27.4745 02.02.2015-16:00:00 27.4745 02.02.2015-17:00:00 27.4695 02.02.2015-18:00:00 27.4594 02.02.2015-19:00:00 27.4394 02.02.2015-20:00:00 27.4293 02.02.2015-21:00:00 27.4193 02.02.2015-22:00:00 27.4042 02.02.2015-23:00:00 27.3942 02.03.2015-00:00:00 27.3841 02.03.2015-01:00:00 27.3841 02.03.2015-02:00:00 27.3439 02.03.2015-03:00:00 27.3239 02.03.2015-04:00:00 27.3239 02.03.2015-05:00:00 27.3038 02.03.2015-06:00:00 27.2887 02.03.2015-07:00:00 27.2787 02.03.2015-08:00:00 27.2686 02.03.2015-09:00:00 27.2887 02.03.2015-10:00:00 27.3038 02.03.2015-11:00:00 27.3038 02.03.2015-12:00:00 27.2987 02.03.2015-13:00:00 27.2937 02.03.2015-14:00:00 27.2837 02.03.2015-15:00:00 27.2686 02.03.2015-16:00:00 27.2586 02.03.2015-17:00:00 27.2586 02.03.2015-18:00:00 27.2536 02.03.2015-19:00:00 27.2234 02.03.2015-20:00:00 27.1983 02.03.2015-21:00:00 27.1933 02.03.2015-22:00:00 27.1832 02.03.2015-23:00:00 27.1732 02.04.2015-00:00:00 27.1632 02.04.2015-01:00:00 27.1581 02.04.2015-02:00:00 27.1381 02.04.2015-03:00:00 27.1180 02.04.2015-04:00:00 27.1129 02.04.2015-05:00:00 27.0979 02.04.2015-06:00:00 27.0878 02.04.2015-07:00:00 27.0627 02.04.2015-08:00:00 27.0477 02.04.2015-09:00:00 27.0326 02.04.2015-10:00:00 27.0175 02.04.2015-11:00:00 27.0075 02.04.2015-12:00:00 26.9874 02.04.2015-13:00:00 26.9723 02.04.2015-14:00:00 26.9573 02.04.2015-15:00:00 26.9472 02.04.2015-16:00:00 26.9372 02.04.2015-17:00:00 26.9472 02.04.2015-18:00:00 26.9573 02.04.2015-19:00:00 27.0075 02.04.2015-20:00:00 27.0426 02.04.2015-21:00:00 27.0477 02.04.2015-22:00:00 27.0527 02.04.2015-23:00:00 27.0527 02.05.2015-00:00:00 27.0527 02.05.2015-01:00:00 27.0376 02.05.2015-02:00:00 27.0326 02.05.2015-03:00:00 27.0125 02.05.2015-04:00:00 27.0276 02.05.2015-05:00:00 27.0376 02.05.2015-06:00:00 27.0627 02.05.2015-07:00:00 27.0778 02.05.2015-08:00:00 27.1280 02.05.2015-09:00:00 27.1883 02.05.2015-10:00:00 27.2234 02.05.2015-11:00:00 27.2485 02.05.2015-12:00:00 27.2435 02.05.2015-13:00:00 27.2385 02.05.2015-14:00:00 27.2385 02.05.2015-15:00:00 27.2485 02.05.2015-16:00:00 27.2435 02.05.2015-17:00:00 27.2234 02.05.2015-18:00:00 27.2335 02.05.2015-19:00:00 27.3540 02.05.2015-20:00:00 27.5398 02.05.2015-21:00:00 27.6905 02.05.2015-22:00:00 27.7708 02.05.2015-23:00:00 27.7959 02.06.2015-00:00:00 27.7959 02.06.2015-01:00:00 27.8060 02.06.2015-02:00:00 27.8411 02.06.2015-03:00:00 27.8612 02.06.2015-04:00:00 27.8612 02.06.2015-05:00:00 27.8763 02.06.2015-06:00:00 27.9215 02.06.2015-07:00:00 28.0370 02.06.2015-08:00:00 28.1173 02.06.2015-09:00:00 28.1274 02.06.2015-10:00:00 28.1424 02.06.2015-11:00:00 28.1274 02.06.2015-12:00:00 28.1274 02.06.2015-13:00:00 28.1274 02.06.2015-14:00:00 28.1324 02.06.2015-15:00:00 28.1274 02.06.2015-16:00:00 28.1173 02.06.2015-17:00:00 28.1123 02.06.2015-18:00:00 28.1274 02.06.2015-19:00:00 28.1525 02.06.2015-20:00:00 28.1575 02.06.2015-21:00:00 28.1474 02.06.2015-22:00:00 28.1424 02.06.2015-23:00:00 28.1324 02.07.2015-00:00:00 28.1274 02.07.2015-01:00:00 28.1073 02.07.2015-02:00:00 28.0922 02.07.2015-03:00:00 28.0922 02.07.2015-04:00:00 28.0922 02.07.2015-05:00:00 28.0872 02.07.2015-06:00:00 28.0872 02.07.2015-07:00:00 28.1022 02.07.2015-08:00:00 28.2127 02.07.2015-09:00:00 28.3333 02.07.2015-10:00:00 28.4538 02.07.2015-11:00:00 28.5643 02.07.2015-12:00:00 28.7551 02.07.2015-13:00:00 28.7651 02.07.2015-14:00:00 28.7953 02.07.2015-15:00:00 28.8656 02.07.2015-16:00:00 28.8957 02.07.2015-17:00:00 28.9258 02.07.2015-18:00:00 28.9308 02.07.2015-19:00:00 28.9359 02.07.2015-20:00:00 28.9208 02.07.2015-21:00:00 28.9258 02.07.2015-22:00:00 28.9208 02.07.2015-23:00:00 28.9459 02.08.2015-00:00:00 29.0062 02.08.2015-01:00:00 29.0212 02.08.2015-02:00:00 29.0263 02.08.2015-03:00:00 29.0263 02.08.2015-04:00:00 29.0263 02.08.2015-05:00:00 29.0062 02.08.2015-06:00:00 28.9961 02.08.2015-07:00:00 28.9961 02.08.2015-08:00:00 28.9811 02.08.2015-09:00:00 28.9861 02.08.2015-10:00:00 28.9811 02.08.2015-11:00:00 28.9560 02.08.2015-12:00:00 28.9409 02.08.2015-13:00:00 28.9208 02.08.2015-14:00:00 28.9108 02.08.2015-15:00:00 28.8907 02.08.2015-16:00:00 28.8857 02.08.2015-17:00:00 28.8806 02.08.2015-18:00:00 28.8706 02.08.2015-19:00:00 28.8505 02.08.2015-20:00:00 28.8756 02.08.2015-21:00:00 28.9610 02.08.2015-22:00:00 28.9760 02.08.2015-23:00:00 28.9710 02.09.2015-00:00:00 28.9861 02.09.2015-01:00:00 28.9760 02.09.2015-02:00:00 28.9861 02.09.2015-03:00:00 28.9861 02.09.2015-04:00:00 28.9811 02.09.2015-05:00:00 28.9560 02.09.2015-06:00:00 28.9560 02.09.2015-07:00:00 28.9459 02.09.2015-08:00:00 28.9459 02.09.2015-09:00:00 28.9509 02.09.2015-10:00:00 28.9560 02.09.2015-11:00:00 28.9861 02.09.2015-12:00:00 29.0162 02.09.2015-13:00:00 29.0263 02.09.2015-14:00:00 29.0915 02.09.2015-15:00:00 29.1568 02.09.2015-16:00:00 29.2221 02.09.2015-17:00:00 29.2774 02.09.2015-18:00:00 29.3326 02.09.2015-19:00:00 29.3929 02.09.2015-20:00:00 29.4682 02.09.2015-21:00:00 29.6038 02.09.2015-22:00:00 29.6841 02.09.2015-23:00:00 29.7343 02.10.2015-00:00:00 29.7343 02.10.2015-01:00:00 29.8398 02.10.2015-02:00:00 29.8950 02.10.2015-03:00:00 29.9453 02.10.2015-04:00:00 29.9653 02.10.2015-05:00:00 29.9804 02.10.2015-06:00:00 29.9905 02.10.2015-07:00:00 29.9905 02.10.2015-08:00:00 30.0005 02.10.2015-09:00:00 30.0206 02.10.2015-10:00:00 30.0105 02.10.2015-11:00:00 30.0005 02.10.2015-12:00:00 29.9854 02.10.2015-13:00:00 29.9804 02.10.2015-14:00:00 29.9754 02.10.2015-15:00:00 29.9704 02.10.2015-16:00:00 29.9603 02.10.2015-17:00:00 29.9503 02.10.2015-18:00:00 29.9453 02.10.2015-19:00:00 29.9252 02.10.2015-20:00:00 29.9001 02.10.2015-21:00:00 29.8850 02.10.2015-22:00:00 29.8448 02.10.2015-23:00:00 29.8298 02.11.2015-00:00:00 29.8197 02.11.2015-01:00:00 29.8147 02.11.2015-02:00:00 29.7946 02.11.2015-03:00:00 29.7896 02.11.2015-04:00:00 29.7695 02.11.2015-05:00:00 29.7645 02.11.2015-06:00:00 29.7595 02.11.2015-07:00:00 29.7595 02.11.2015-08:00:00 29.7343 02.11.2015-09:00:00 29.7243 02.11.2015-10:00:00 29.7092 02.11.2015-11:00:00 29.6942 02.11.2015-12:00:00 29.6540 02.11.2015-13:00:00 29.6289 02.11.2015-14:00:00 29.6088 02.11.2015-15:00:00 29.5937 02.11.2015-16:00:00 29.5686 02.11.2015-17:00:00 29.5586 02.11.2015-18:00:00 29.5485 02.11.2015-19:00:00 29.5284 02.11.2015-20:00:00 29.4983 02.11.2015-21:00:00 29.4883 02.11.2015-22:00:00 29.4883 02.11.2015-23:00:00 29.4732 02.12.2015-00:00:00 29.4632 02.12.2015-01:00:00 29.4531 02.12.2015-02:00:00 29.4431 02.12.2015-03:00:00 29.4330 02.12.2015-04:00:00 29.4129 02.12.2015-05:00:00 29.3929 02.12.2015-06:00:00 29.3878 02.12.2015-07:00:00 29.3828 02.12.2015-08:00:00 29.3828 02.12.2015-09:00:00 29.3828 02.12.2015-10:00:00 29.3577 02.12.2015-11:00:00 29.3527 02.12.2015-12:00:00 29.3527 02.12.2015-13:00:00 29.3326 02.12.2015-14:00:00 29.3125 02.12.2015-15:00:00 29.3025 02.12.2015-16:00:00 29.2974 02.12.2015-17:00:00 29.2924 02.12.2015-18:00:00 29.2774 02.12.2015-19:00:00 29.2723 02.12.2015-20:00:00 29.2522 02.12.2015-21:00:00 29.2522 02.12.2015-22:00:00 29.2271 02.12.2015-23:00:00 29.2271 02.13.2015-00:00:00 29.2271 02.13.2015-01:00:00 29.1970 02.13.2015-02:00:00 29.1870 02.13.2015-03:00:00 29.1669 02.13.2015-04:00:00 29.1418 02.13.2015-05:00:00 29.1367 02.13.2015-06:00:00 29.1267 02.13.2015-07:00:00 29.1217 02.13.2015-08:00:00 29.1217 02.13.2015-09:00:00 29.1066 02.13.2015-10:00:00 29.0915 02.13.2015-11:00:00 29.0966 02.13.2015-12:00:00 29.0865 02.13.2015-13:00:00 29.0664 02.13.2015-14:00:00 29.0514 02.13.2015-15:00:00 29.0413 02.13.2015-16:00:00 29.0413 02.13.2015-17:00:00 29.0263 02.13.2015-18:00:00 29.0062 02.13.2015-19:00:00 29.0012 02.13.2015-20:00:00 28.9861 02.13.2015-21:00:00 28.9760 02.13.2015-22:00:00 28.9861 02.13.2015-23:00:00 28.9811 02.14.2015-00:00:00 28.9911 02.14.2015-01:00:00 29.0212 02.14.2015-02:00:00 29.0162 02.14.2015-03:00:00 29.0212 02.14.2015-04:00:00 29.0263 02.14.2015-05:00:00 29.0263 02.14.2015-06:00:00 29.0313 02.14.2015-07:00:00 29.0212 02.14.2015-08:00:00 29.0162 02.14.2015-09:00:00 29.0162 02.14.2015-10:00:00 29.0062 02.14.2015-11:00:00 28.9961 02.14.2015-12:00:00 28.9660 02.14.2015-13:00:00 28.9409 02.14.2015-14:00:00 28.9308 02.14.2015-15:00:00 28.9258 02.14.2015-16:00:00 28.8957 02.14.2015-17:00:00 28.8857 02.14.2015-18:00:00 28.8706 02.14.2015-19:00:00 28.8455 02.14.2015-20:00:00 28.8455 02.14.2015-21:00:00 28.8304 02.14.2015-22:00:00 28.8304 02.14.2015-23:00:00 28.8204 02.15.2015-00:00:00 28.8103 02.15.2015-01:00:00 28.8003 02.15.2015-02:00:00 28.7852 02.15.2015-03:00:00 28.7501 02.15.2015-04:00:00 28.7450 02.15.2015-05:00:00 28.7149 02.15.2015-06:00:00 28.6898 02.15.2015-07:00:00 28.6747 02.15.2015-08:00:00 28.6496 02.15.2015-09:00:00 28.6396 02.15.2015-10:00:00 28.6295 02.15.2015-11:00:00 28.6095 02.15.2015-12:00:00 28.5894 02.15.2015-13:00:00 28.5743 02.15.2015-14:00:00 28.5592 02.15.2015-15:00:00 28.5341 02.15.2015-16:00:00 28.5241 02.15.2015-17:00:00 28.5040 02.15.2015-18:00:00 28.4939 02.15.2015-19:00:00 28.4688 02.15.2015-20:00:00 28.4588 02.15.2015-21:00:00 28.4488 02.15.2015-22:00:00 28.4437 02.15.2015-23:00:00 28.4287 02.16.2015-00:00:00 28.4086 02.16.2015-01:00:00 28.3885 02.16.2015-02:00:00 28.3835 02.16.2015-03:00:00 28.3684 02.16.2015-04:00:00 28.3533 02.16.2015-05:00:00 28.3333 02.16.2015-06:00:00 28.3132 02.16.2015-07:00:00 28.3031 02.16.2015-08:00:00 28.2881 02.16.2015-09:00:00 28.2780 02.16.2015-10:00:00 28.2629 02.16.2015-11:00:00 28.2328 02.16.2015-12:00:00 28.2127 02.16.2015-13:00:00 28.2027 02.16.2015-14:00:00 28.1876 02.16.2015-15:00:00 28.1826 02.16.2015-16:00:00 28.1374 02.16.2015-17:00:00 28.1173 02.16.2015-18:00:00 28.1022 02.16.2015-19:00:00 28.0822 02.16.2015-20:00:00 28.0470 02.16.2015-21:00:00 28.0269 02.16.2015-22:00:00 28.0119 02.16.2015-23:00:00 27.9918 02.17.2015-00:00:00 27.9717 02.17.2015-01:00:00 27.9566 02.17.2015-02:00:00 27.9315 02.17.2015-03:00:00 27.9114 02.17.2015-04:00:00 27.9014 02.17.2015-05:00:00 27.8763 02.17.2015-06:00:00 27.8662 02.17.2015-07:00:00 27.8311 02.17.2015-08:00:00 27.8009 02.17.2015-09:00:00 27.7808 02.17.2015-10:00:00 27.7608 02.17.2015-11:00:00 27.7407 02.17.2015-12:00:00 27.7306 02.17.2015-13:00:00 27.7105 02.17.2015-14:00:00 27.6754 02.17.2015-15:00:00 27.6553 02.17.2015-16:00:00 27.6151 02.17.2015-17:00:00 27.6001 02.17.2015-18:00:00 27.5800 02.17.2015-19:00:00 27.5750 02.17.2015-20:00:00 27.5599 02.17.2015-21:00:00 27.5197 02.17.2015-22:00:00 27.4946 02.17.2015-23:00:00 27.4745 02.18.2015-00:00:00 27.4494 02.18.2015-01:00:00 27.4243 02.18.2015-02:00:00 27.4042 02.18.2015-03:00:00 27.3891 02.18.2015-04:00:00 27.3490 02.18.2015-05:00:00 27.3088 02.18.2015-06:00:00 27.2787 02.18.2015-07:00:00 27.2485 02.18.2015-08:00:00 27.2234 02.18.2015-09:00:00 27.1782 02.18.2015-10:00:00 27.1732 02.18.2015-11:00:00 27.1481 02.18.2015-12:00:00 27.1330 02.18.2015-13:00:00 27.1230 02.18.2015-14:00:00 27.0979 02.18.2015-15:00:00 27.0828 02.18.2015-16:00:00 27.0627 02.18.2015-17:00:00 27.0527 02.18.2015-18:00:00 27.0426 02.18.2015-19:00:00 27.0225 02.18.2015-20:00:00 26.9824 02.18.2015-21:00:00 26.9522 02.18.2015-22:00:00 26.9372 02.18.2015-23:00:00 26.9271 02.19.2015-00:00:00 26.9020 02.19.2015-01:00:00 26.8870 02.19.2015-02:00:00 26.8769 02.19.2015-03:00:00 26.8669 02.19.2015-04:00:00 26.8618 02.19.2015-05:00:00 26.8317 02.19.2015-06:00:00 26.8167 02.19.2015-07:00:00 26.7865 02.19.2015-08:00:00 26.7715 02.19.2015-09:00:00 26.7514 02.19.2015-10:00:00 26.7413 02.19.2015-11:00:00 26.7313 02.19.2015-12:00:00 26.7212 02.19.2015-13:00:00 26.6861 02.19.2015-14:00:00 26.6610 02.19.2015-15:00:00 26.6308 02.19.2015-16:00:00 26.6308 02.19.2015-17:00:00 26.6108 02.19.2015-18:00:00 26.5656 02.19.2015-19:00:00 26.5354 02.19.2015-20:00:00 26.5254 02.19.2015-21:00:00 26.4902 02.19.2015-22:00:00 26.4551 02.19.2015-23:00:00 26.4450 02.20.2015-00:00:00 26.4199 02.20.2015-01:00:00 26.4049 02.20.2015-02:00:00 26.3898 02.20.2015-03:00:00 26.3697 02.20.2015-04:00:00 26.3597 02.20.2015-05:00:00 26.3396 02.20.2015-06:00:00 26.3195 02.20.2015-07:00:00 26.3044 02.20.2015-08:00:00 26.2843 02.20.2015-09:00:00 26.2693 02.20.2015-10:00:00 26.2492 02.20.2015-11:00:00 26.2241 02.20.2015-12:00:00 26.1839 02.20.2015-13:00:00 26.1688 02.20.2015-14:00:00 26.1487 02.20.2015-15:00:00 26.1236 02.20.2015-16:00:00 26.1136 02.20.2015-17:00:00 26.1035 02.20.2015-18:00:00 26.0784 02.20.2015-19:00:00 26.0584 02.20.2015-20:00:00 26.0332 02.20.2015-21:00:00 26.0182 02.20.2015-22:00:00 26.0031 02.20.2015-23:00:00 25.9780 02.21.2015-00:00:00 25.9429 02.21.2015-01:00:00 25.9127 02.21.2015-02:00:00 25.9077 02.21.2015-03:00:00 25.8776 02.21.2015-04:00:00 25.8675 02.21.2015-05:00:00 25.8474 02.21.2015-06:00:00 25.8273 02.21.2015-07:00:00 25.8173 02.21.2015-08:00:00 25.7922 02.21.2015-09:00:00 25.7570 02.21.2015-10:00:00 25.7420 02.21.2015-11:00:00 25.7269 02.21.2015-12:00:00 25.6918 02.21.2015-13:00:00 25.6667 02.21.2015-14:00:00 25.6466 02.21.2015-15:00:00 25.6164 02.21.2015-16:00:00 25.5813 02.21.2015-17:00:00 25.5511 02.21.2015-18:00:00 25.5361 02.21.2015-19:00:00 25.5361 02.21.2015-20:00:00 25.5110 02.21.2015-21:00:00 25.4959 02.21.2015-22:00:00 25.4859 02.21.2015-23:00:00 25.4658 02.22.2015-00:00:00 25.4457 02.22.2015-01:00:00 25.4356 02.22.2015-02:00:00 25.4156 02.22.2015-03:00:00 25.4005 02.22.2015-04:00:00 25.3854 02.22.2015-05:00:00 25.3704 02.22.2015-06:00:00 25.3603 02.22.2015-07:00:00 25.3402 02.22.2015-08:00:00 25.3201 02.22.2015-09:00:00 25.3051 02.22.2015-10:00:00 25.3001 02.22.2015-11:00:00 25.2498 02.22.2015-12:00:00 25.2197 02.22.2015-13:00:00 25.1946 02.22.2015-14:00:00 25.1594 02.22.2015-15:00:00 25.1343 02.22.2015-16:00:00 25.0841 02.22.2015-17:00:00 25.0540 02.22.2015-18:00:00 25.0339 02.22.2015-19:00:00 24.9937 02.22.2015-20:00:00 24.9535 02.22.2015-21:00:00 24.9385 02.22.2015-22:00:00 24.9033 02.22.2015-23:00:00 24.8983 02.23.2015-00:00:00 24.8883 02.23.2015-01:00:00 24.8581 02.23.2015-02:00:00 24.8481 02.23.2015-03:00:00 24.8230 02.23.2015-04:00:00 24.8079 02.23.2015-05:00:00 24.7828 02.23.2015-06:00:00 24.7728 02.23.2015-07:00:00 24.7477 02.23.2015-08:00:00 24.7326 02.23.2015-09:00:00 24.6924 02.23.2015-10:00:00 24.6773 02.23.2015-11:00:00 24.6573 02.23.2015-12:00:00 24.6221 02.23.2015-13:00:00 24.6020 02.23.2015-14:00:00 24.5719 02.23.2015-15:00:00 24.5618 02.23.2015-16:00:00 24.5217 02.23.2015-17:00:00 24.5016 02.23.2015-18:00:00 24.4815 02.23.2015-19:00:00 24.4614 02.23.2015-20:00:00 24.4413 02.23.2015-21:00:00 24.4263 02.23.2015-22:00:00 24.4162 02.23.2015-23:00:00 24.3911 02.24.2015-00:00:00 24.3710 02.24.2015-01:00:00 24.3509 02.24.2015-02:00:00 24.3409 02.24.2015-03:00:00 24.3158 02.24.2015-04:00:00 24.3057 02.24.2015-05:00:00 24.3007 02.24.2015-06:00:00 24.2907 02.24.2015-07:00:00 24.2756 02.24.2015-08:00:00 24.2706 02.24.2015-09:00:00 24.2455 02.24.2015-10:00:00 24.2254 02.24.2015-11:00:00 24.1902 02.24.2015-12:00:00 24.1701 02.24.2015-13:00:00 24.1400 02.24.2015-14:00:00 24.0948 02.24.2015-15:00:00 24.0697 02.24.2015-16:00:00 24.0446 02.24.2015-17:00:00 24.0446 02.24.2015-18:00:00 24.0094 02.24.2015-19:00:00 24.0044 02.24.2015-20:00:00 23.9793 02.24.2015-21:00:00 23.9642 02.24.2015-22:00:00 23.9542 02.24.2015-23:00:00 23.9241 02.25.2015-00:00:00 23.9241 02.25.2015-01:00:00 23.9140 02.25.2015-02:00:00 23.9090 02.25.2015-03:00:00 23.8990 02.25.2015-04:00:00 23.8839 02.25.2015-05:00:00 23.8638 02.25.2015-06:00:00 23.8538 02.25.2015-07:00:00 23.8437 02.25.2015-08:00:00 23.8337 02.25.2015-09:00:00 23.8136 02.25.2015-10:00:00 23.7935 02.25.2015-11:00:00 23.7835 02.25.2015-12:00:00 23.7684 02.25.2015-13:00:00 23.7483 02.25.2015-14:00:00 23.7332 02.25.2015-15:00:00 23.7182 02.25.2015-16:00:00 23.6931 02.25.2015-17:00:00 23.6880 02.25.2015-18:00:00 23.6680 02.25.2015-19:00:00 23.6529 02.25.2015-20:00:00 23.6378 02.25.2015-21:00:00 23.6428 02.25.2015-22:00:00 23.6328 02.25.2015-23:00:00 23.6680 02.26.2015-00:00:00 23.7232 02.26.2015-01:00:00 23.7533 02.26.2015-02:00:00 23.7634 02.26.2015-03:00:00 23.7533 02.26.2015-04:00:00 23.7332 02.26.2015-05:00:00 23.7282 02.26.2015-06:00:00 23.7182 02.26.2015-07:00:00 23.7081 02.26.2015-08:00:00 23.6931 02.26.2015-09:00:00 23.6830 02.26.2015-10:00:00 23.6629 02.26.2015-11:00:00 23.6629 02.26.2015-12:00:00 23.6479 02.26.2015-13:00:00 23.6328 02.26.2015-14:00:00 23.6328 02.26.2015-15:00:00 23.6177 02.26.2015-16:00:00 23.6228 02.26.2015-17:00:00 23.6228 02.26.2015-18:00:00 23.6278 02.26.2015-19:00:00 23.6228 02.26.2015-20:00:00 23.6177 02.26.2015-21:00:00 23.6479 02.26.2015-22:00:00 23.6579 02.26.2015-23:00:00 23.6629 02.27.2015-00:00:00 23.6981 02.27.2015-01:00:00 23.7383 02.27.2015-02:00:00 23.8086 02.27.2015-03:00:00 23.8487 02.27.2015-04:00:00 23.8588 02.27.2015-05:00:00 23.8839 02.27.2015-06:00:00 23.9442 02.27.2015-07:00:00 23.9693 02.27.2015-08:00:00 23.9793 02.27.2015-09:00:00 24.0094 02.27.2015-10:00:00 23.9944 02.27.2015-11:00:00 23.9894 02.27.2015-12:00:00 23.9843 02.27.2015-13:00:00 23.9743 02.27.2015-14:00:00 23.9592 02.27.2015-15:00:00 23.9492 02.27.2015-16:00:00 23.9492 02.27.2015-17:00:00 23.9341 02.27.2015-18:00:00 23.9140 02.27.2015-19:00:00 23.8789 02.27.2015-20:00:00 23.8688 02.27.2015-21:00:00 23.8387 02.27.2015-22:00:00 23.8337 02.27.2015-23:00:00 23.8337 02.28.2015-00:00:00 23.8287 02.28.2015-01:00:00 23.8236 02.28.2015-02:00:00 23.8086 02.28.2015-03:00:00 23.8035 02.28.2015-04:00:00 23.7985 02.28.2015-05:00:00 23.7885 02.28.2015-06:00:00 23.7784 02.28.2015-07:00:00 23.7533 02.28.2015-08:00:00 23.7433 02.28.2015-09:00:00 23.7383 02.28.2015-10:00:00 23.7232 02.28.2015-11:00:00 23.7031 02.28.2015-12:00:00 23.6780 02.28.2015-13:00:00 23.6730 02.28.2015-14:00:00 23.6579 02.28.2015-15:00:00 23.6428 02.28.2015-16:00:00 23.6228 02.28.2015-17:00:00 23.5926 02.28.2015-18:00:00 23.5776 02.28.2015-19:00:00 23.5675 02.28.2015-20:00:00 23.5625 02.28.2015-21:00:00 23.5424 02.28.2015-22:00:00 23.5273 02.28.2015-23:00:00 23.5022 03.01.2015-00:00:00 23.4972 03.01.2015-01:00:00 23.4821 03.01.2015-02:00:00 23.4671 03.01.2015-03:00:00 23.4570 03.01.2015-04:00:00 23.4370 03.01.2015-05:00:00 23.4370 03.01.2015-06:00:00 23.4319 03.01.2015-07:00:00 23.4169 03.01.2015-08:00:00 23.3918 03.01.2015-09:00:00 23.3717 03.01.2015-10:00:00 23.3566 03.01.2015-11:00:00 23.3466 03.01.2015-12:00:00 23.3164 03.01.2015-13:00:00 23.3164 03.01.2015-14:00:00 23.3014 03.01.2015-15:00:00 23.2813 03.01.2015-16:00:00 23.2763 03.01.2015-17:00:00 23.2361 03.01.2015-18:00:00 23.2059 03.01.2015-19:00:00 23.1909 03.01.2015-20:00:00 23.1758 03.01.2015-21:00:00 23.1758 03.01.2015-22:00:00 23.1708 03.01.2015-23:00:00 23.1708 03.02.2015-00:00:00 23.1557 03.02.2015-01:00:00 23.1356 03.02.2015-02:00:00 23.1407 03.02.2015-03:00:00 23.1256 03.02.2015-04:00:00 23.1206 03.02.2015-05:00:00 23.1005 03.02.2015-06:00:00 23.0904 03.02.2015-07:00:00 23.0854 03.02.2015-08:00:00 23.0704 03.02.2015-09:00:00 23.0553 03.02.2015-10:00:00 23.0302 03.02.2015-11:00:00 23.0151 03.02.2015-12:00:00 22.9950 03.02.2015-13:00:00 22.9850 03.02.2015-14:00:00 22.9749 03.02.2015-15:00:00 22.9599 03.02.2015-16:00:00 22.9297 03.02.2015-17:00:00 22.9247 03.02.2015-18:00:00 22.9197 03.02.2015-19:00:00 22.9097 03.02.2015-20:00:00 22.8946 03.02.2015-21:00:00 22.8795 03.02.2015-22:00:00 22.8745 03.02.2015-23:00:00 22.8594 03.03.2015-00:00:00 22.8544 03.03.2015-01:00:00 22.8394 03.03.2015-02:00:00 22.8092 03.03.2015-03:00:00 22.7791 03.03.2015-04:00:00 22.7741 03.03.2015-05:00:00 22.7640 03.03.2015-06:00:00 22.7590 03.03.2015-07:00:00 22.7540 03.03.2015-08:00:00 22.7490 03.03.2015-09:00:00 22.7389 03.03.2015-10:00:00 22.7339 03.03.2015-11:00:00 22.7088 03.03.2015-12:00:00 22.7038 03.03.2015-13:00:00 22.6887 03.03.2015-14:00:00 22.6485 03.03.2015-15:00:00 22.6335 03.03.2015-16:00:00 22.6184 03.03.2015-17:00:00 22.6033 03.03.2015-18:00:00 22.6033 03.03.2015-19:00:00 22.6033 03.03.2015-20:00:00 22.5983 03.03.2015-21:00:00 22.5832 03.03.2015-22:00:00 22.5682 03.03.2015-23:00:00 22.5631 03.04.2015-00:00:00 22.5380 03.04.2015-01:00:00 22.5180 03.04.2015-02:00:00 22.5079 03.04.2015-03:00:00 22.4778 03.04.2015-04:00:00 22.4677 03.04.2015-05:00:00 22.4627 03.04.2015-06:00:00 22.4627 03.04.2015-07:00:00 22.4527 03.04.2015-08:00:00 22.4326 03.04.2015-09:00:00 22.4276 03.04.2015-10:00:00 22.4175 03.04.2015-11:00:00 22.3773 03.04.2015-12:00:00 22.3773 03.04.2015-13:00:00 22.3623 03.04.2015-14:00:00 22.3422 03.04.2015-15:00:00 22.3321 03.04.2015-16:00:00 22.3271 03.04.2015-17:00:00 22.3271 03.04.2015-18:00:00 22.3271 03.04.2015-19:00:00 22.3121 03.04.2015-20:00:00 22.3070 03.04.2015-21:00:00 22.2920 03.04.2015-22:00:00 22.2819 03.04.2015-23:00:00 22.2719 03.05.2015-00:00:00 22.2518 03.05.2015-01:00:00 22.2418 03.05.2015-02:00:00 22.2367 03.05.2015-03:00:00 22.2317 03.05.2015-04:00:00 22.2166 03.05.2015-05:00:00 22.1915 03.05.2015-06:00:00 22.1664 03.05.2015-07:00:00 22.1664 03.05.2015-08:00:00 22.1514 03.05.2015-09:00:00 22.1313 03.05.2015-10:00:00 22.1162 03.05.2015-11:00:00 22.0911 03.05.2015-12:00:00 22.0760 03.05.2015-13:00:00 22.0509 03.05.2015-14:00:00 22.0459 03.05.2015-15:00:00 22.0359 03.05.2015-16:00:00 22.0258 03.05.2015-17:00:00 21.9907 03.05.2015-18:00:00 21.9907 03.05.2015-19:00:00 21.9907 03.05.2015-20:00:00 21.9856 03.05.2015-21:00:00 21.9605 03.05.2015-22:00:00 21.9455 03.05.2015-23:00:00 21.9204 03.06.2015-00:00:00 21.9053 03.06.2015-01:00:00 21.8902 03.06.2015-02:00:00 21.8752 03.06.2015-03:00:00 21.8701 03.06.2015-04:00:00 21.8651 03.06.2015-05:00:00 21.8551 03.06.2015-06:00:00 21.8400 03.06.2015-07:00:00 21.8249 03.06.2015-08:00:00 21.8149 03.06.2015-09:00:00 21.7998 03.06.2015-10:00:00 21.7898 03.06.2015-11:00:00 21.7747 03.06.2015-12:00:00 21.7546 03.06.2015-13:00:00 21.7546 03.06.2015-14:00:00 21.7546 03.06.2015-15:00:00 21.7546 03.06.2015-16:00:00 21.7597 03.06.2015-17:00:00 21.7597 03.06.2015-18:00:00 21.7697 03.06.2015-19:00:00 21.7597 03.06.2015-20:00:00 21.7496 03.06.2015-21:00:00 21.7396 03.06.2015-22:00:00 21.7396 03.06.2015-23:00:00 21.7446 03.07.2015-00:00:00 21.7295 03.07.2015-01:00:00 21.7145 03.07.2015-02:00:00 21.7094 03.07.2015-03:00:00 21.6994 03.07.2015-04:00:00 21.6893 03.07.2015-05:00:00 21.6893 03.07.2015-06:00:00 21.6743 03.07.2015-07:00:00 21.6693 03.07.2015-08:00:00 21.6542 03.07.2015-09:00:00 21.6391 03.07.2015-10:00:00 21.6341 03.07.2015-11:00:00 21.6291 03.07.2015-12:00:00 21.6140 03.07.2015-13:00:00 21.6241 03.07.2015-14:00:00 21.6291 03.07.2015-15:00:00 21.6391 03.07.2015-16:00:00 21.6492 03.07.2015-17:00:00 21.6442 03.07.2015-18:00:00 21.6542 03.07.2015-19:00:00 21.6592 03.07.2015-20:00:00 21.6492 03.07.2015-21:00:00 21.6391 03.07.2015-22:00:00 21.6291 03.07.2015-23:00:00 21.6291 03.08.2015-00:00:00 21.6140 03.08.2015-01:00:00 21.6190 03.08.2015-02:00:00 21.6190 03.08.2015-03:00:00 21.6140 03.08.2015-04:00:00 21.6090 03.08.2015-05:00:00 21.5889 03.08.2015-06:00:00 21.5889 03.08.2015-07:00:00 21.5889 03.08.2015-08:00:00 21.5889 03.08.2015-09:00:00 21.5688 03.08.2015-10:00:00 21.5387 03.08.2015-11:00:00 21.5286 03.08.2015-12:00:00 21.5136 03.08.2015-13:00:00 21.5035 03.08.2015-14:00:00 21.5136 03.08.2015-15:00:00 21.5337 03.08.2015-16:00:00 21.5286 03.08.2015-17:00:00 21.5286 03.08.2015-18:00:00 21.5186 03.08.2015-19:00:00 21.5236 03.08.2015-20:00:00 21.5337 03.08.2015-21:00:00 21.5337 03.08.2015-22:00:00 21.5286 03.08.2015-23:00:00 21.5286 03.09.2015-00:00:00 21.5286 03.09.2015-01:00:00 21.5086 03.09.2015-02:00:00 21.5035 03.09.2015-03:00:00 21.4835 03.09.2015-04:00:00 21.4784 03.09.2015-05:00:00 21.4734 03.09.2015-06:00:00 21.4583 03.09.2015-07:00:00 21.4583 03.09.2015-08:00:00 21.4634 03.09.2015-09:00:00 21.4533 03.09.2015-10:00:00 21.4433 03.09.2015-11:00:00 21.4383 03.09.2015-12:00:00 21.4383 03.09.2015-13:00:00 21.4433 03.09.2015-14:00:00 21.4684 03.09.2015-15:00:00 21.4634 03.09.2015-16:00:00 21.4583 03.09.2015-17:00:00 21.4734 03.09.2015-18:00:00 21.4784 03.09.2015-19:00:00 21.4835 03.09.2015-20:00:00 21.4935 03.09.2015-21:00:00 21.4985 03.09.2015-22:00:00 21.4935 03.09.2015-23:00:00 21.4835 03.10.2015-00:00:00 21.4885 03.10.2015-01:00:00 21.4835 03.10.2015-02:00:00 21.4784 03.10.2015-03:00:00 21.4734 03.10.2015-04:00:00 21.4734 03.10.2015-05:00:00 21.4533 03.10.2015-06:00:00 21.4533 03.10.2015-07:00:00 21.4583 03.10.2015-08:00:00 21.4383 03.10.2015-09:00:00 21.4332 03.10.2015-10:00:00 21.4282 03.10.2015-11:00:00 21.4232 03.10.2015-12:00:00 21.4182 03.10.2015-13:00:00 21.4182 03.10.2015-14:00:00 21.4081 03.10.2015-15:00:00 21.4131 03.10.2015-16:00:00 21.4282 03.10.2015-17:00:00 21.4182 03.10.2015-18:00:00 21.4232 03.10.2015-19:00:00 21.4081 03.10.2015-20:00:00 21.4182 03.10.2015-21:00:00 21.4232 03.10.2015-22:00:00 21.4433 03.10.2015-23:00:00 21.4383 03.11.2015-00:00:00 21.4383 03.11.2015-01:00:00 21.4383 03.11.2015-02:00:00 21.4433 03.11.2015-03:00:00 21.4533 03.11.2015-04:00:00 21.4583 03.11.2015-05:00:00 21.4483 03.11.2015-06:00:00 21.4583 03.11.2015-07:00:00 21.4684 03.11.2015-08:00:00 21.4734 03.11.2015-09:00:00 21.5136 03.11.2015-10:00:00 21.5588 03.11.2015-11:00:00 21.6442 03.11.2015-12:00:00 21.7145 03.11.2015-13:00:00 21.7597 03.11.2015-14:00:00 21.8049 03.11.2015-15:00:00 21.8350 03.11.2015-16:00:00 21.9505 03.11.2015-17:00:00 22.0308 03.11.2015-18:00:00 22.1212 03.11.2015-19:00:00 22.2418 03.11.2015-20:00:00 22.3924 03.11.2015-21:00:00 22.5481 03.11.2015-22:00:00 22.6284 03.11.2015-23:00:00 22.7439 03.12.2015-00:00:00 22.7540 03.12.2015-01:00:00 22.7741 03.12.2015-02:00:00 22.8042 03.12.2015-03:00:00 22.8042 03.12.2015-04:00:00 22.8293 03.12.2015-05:00:00 22.8343 03.12.2015-06:00:00 22.8293 03.12.2015-07:00:00 22.8444 03.12.2015-08:00:00 22.8444 03.12.2015-09:00:00 22.8494 03.12.2015-10:00:00 22.8394 03.12.2015-11:00:00 22.8343 03.12.2015-12:00:00 22.8343 03.12.2015-13:00:00 22.8193 03.12.2015-14:00:00 22.8193 03.12.2015-15:00:00 22.8193 03.12.2015-16:00:00 22.8042 03.12.2015-17:00:00 22.8092 03.12.2015-18:00:00 22.8193 03.12.2015-19:00:00 22.8142 03.12.2015-20:00:00 22.8142 03.12.2015-21:00:00 22.8042 03.12.2015-22:00:00 22.8042 03.12.2015-23:00:00 22.8042 03.13.2015-00:00:00 22.7992 03.13.2015-01:00:00 22.7942 03.13.2015-02:00:00 22.7841 03.13.2015-03:00:00 22.7942 03.13.2015-04:00:00 22.7841 03.13.2015-05:00:00 22.7791 03.13.2015-06:00:00 22.7741 03.13.2015-07:00:00 22.7741 03.13.2015-08:00:00 22.7791 03.13.2015-09:00:00 22.7841 03.13.2015-10:00:00 22.7942 03.13.2015-11:00:00 22.7841 03.13.2015-12:00:00 22.7791 03.13.2015-13:00:00 22.7741 03.13.2015-14:00:00 22.7640 03.13.2015-15:00:00 22.7490 03.13.2015-16:00:00 22.7490 03.13.2015-17:00:00 22.7389 03.13.2015-18:00:00 22.7339 03.13.2015-19:00:00 22.7339 03.13.2015-20:00:00 22.7389 03.13.2015-21:00:00 22.7339 03.13.2015-22:00:00 22.7339 03.13.2015-23:00:00 22.7339 03.14.2015-00:00:00 22.7289 03.14.2015-01:00:00 22.7188 03.14.2015-02:00:00 22.7238 03.14.2015-03:00:00 22.7339 03.14.2015-04:00:00 22.7540 03.14.2015-05:00:00 22.7540 03.14.2015-06:00:00 22.7690 03.14.2015-07:00:00 22.7891 03.14.2015-08:00:00 22.8243 03.14.2015-09:00:00 22.8394 03.14.2015-10:00:00 22.8394 03.14.2015-11:00:00 22.8394 03.14.2015-12:00:00 22.8343 03.14.2015-13:00:00 22.8394 03.14.2015-14:00:00 22.8394 03.14.2015-15:00:00 22.8444 03.14.2015-16:00:00 22.8544 03.14.2015-17:00:00 22.8645 03.14.2015-18:00:00 22.8645 03.14.2015-19:00:00 22.8695 03.14.2015-20:00:00 22.8745 03.14.2015-21:00:00 22.8845 03.14.2015-22:00:00 22.8745 03.14.2015-23:00:00 22.8645 03.15.2015-00:00:00 22.8544 03.15.2015-01:00:00 22.8444 03.15.2015-02:00:00 22.8343 03.15.2015-03:00:00 22.8343 03.15.2015-04:00:00 22.8343 03.15.2015-05:00:00 22.8343 03.15.2015-06:00:00 22.8343 03.15.2015-07:00:00 22.8444 03.15.2015-08:00:00 22.8444 03.15.2015-09:00:00 22.8544 03.15.2015-10:00:00 22.8896 03.15.2015-11:00:00 22.9297 03.15.2015-12:00:00 22.9800 03.15.2015-13:00:00 23.0101 03.15.2015-14:00:00 23.0352 03.15.2015-15:00:00 23.0553 03.15.2015-16:00:00 23.0603 03.15.2015-17:00:00 23.0955 03.15.2015-18:00:00 23.1005 03.15.2015-19:00:00 23.1206 03.15.2015-20:00:00 23.1306 03.15.2015-21:00:00 23.1206 03.15.2015-22:00:00 23.1256 03.15.2015-23:00:00 23.1256 03.16.2015-00:00:00 23.1156 03.16.2015-01:00:00 23.1156 03.16.2015-02:00:00 23.0955 03.16.2015-03:00:00 23.0904 03.16.2015-04:00:00 23.0854 03.16.2015-05:00:00 23.0854 03.16.2015-06:00:00 23.0854 03.16.2015-07:00:00 23.0804 03.16.2015-08:00:00 23.0704 03.16.2015-09:00:00 23.0653 03.16.2015-10:00:00 23.0553 03.16.2015-11:00:00 23.0352 03.16.2015-12:00:00 23.0101 03.16.2015-13:00:00 23.0000 03.16.2015-14:00:00 23.0051 03.16.2015-15:00:00 22.9900 03.16.2015-16:00:00 22.9900 03.16.2015-17:00:00 22.9900 03.16.2015-18:00:00 22.9800 03.16.2015-19:00:00 22.9850 03.16.2015-20:00:00 22.9850 03.16.2015-21:00:00 22.9800 03.16.2015-22:00:00 22.9699 03.16.2015-23:00:00 22.9649 03.17.2015-00:00:00 22.9549 03.17.2015-01:00:00 22.9549 03.17.2015-02:00:00 22.9448 03.17.2015-03:00:00 22.9448 03.17.2015-04:00:00 22.9498 03.17.2015-05:00:00 22.9448 03.17.2015-06:00:00 22.9398 03.17.2015-07:00:00 22.9348 03.17.2015-08:00:00 22.9297 03.17.2015-09:00:00 22.9448 03.17.2015-10:00:00 22.9599 03.17.2015-11:00:00 22.9749 03.17.2015-12:00:00 23.0000 03.17.2015-13:00:00 23.0854 03.17.2015-14:00:00 23.2461 03.17.2015-15:00:00 23.3817 03.17.2015-16:00:00 23.4370 03.17.2015-17:00:00 23.4621 03.17.2015-18:00:00 23.4922 03.17.2015-19:00:00 23.4972 03.17.2015-20:00:00 23.5073 03.17.2015-21:00:00 23.5223 03.17.2015-22:00:00 23.5273 03.17.2015-23:00:00 23.5324 03.18.2015-00:00:00 23.5374 03.18.2015-01:00:00 23.5424 03.18.2015-02:00:00 23.5424 03.18.2015-03:00:00 23.5424 03.18.2015-04:00:00 23.5424 03.18.2015-05:00:00 23.5374 03.18.2015-06:00:00 23.5324 03.18.2015-07:00:00 23.5223 03.18.2015-08:00:00 23.5273 03.18.2015-09:00:00 23.5123 03.18.2015-10:00:00 23.5073 03.18.2015-11:00:00 23.5022 03.18.2015-12:00:00 23.4922 03.18.2015-13:00:00 23.4872 03.18.2015-14:00:00 23.4821 03.18.2015-15:00:00 23.4671 03.18.2015-16:00:00 23.4621 03.18.2015-17:00:00 23.4570 03.18.2015-18:00:00 23.4520 03.18.2015-19:00:00 23.4420 03.18.2015-20:00:00 23.4420 03.18.2015-21:00:00 23.4420 03.18.2015-22:00:00 23.4370 03.18.2015-23:00:00 23.4219 03.19.2015-00:00:00 23.4269 03.19.2015-01:00:00 23.4219 03.19.2015-02:00:00 23.4169 03.19.2015-03:00:00 23.4068 03.19.2015-04:00:00 23.4118 03.19.2015-05:00:00 23.4169 03.19.2015-06:00:00 23.4169 03.19.2015-07:00:00 23.4118 03.19.2015-08:00:00 23.4018 03.19.2015-09:00:00 23.4068 03.19.2015-10:00:00 23.4068 03.19.2015-11:00:00 23.4018 03.19.2015-12:00:00 23.3918 03.19.2015-13:00:00 23.3817 03.19.2015-14:00:00 23.3616 03.19.2015-15:00:00 23.3466 03.19.2015-16:00:00 23.3415 03.19.2015-17:00:00 23.3265 03.19.2015-18:00:00 23.3214 03.19.2015-19:00:00 23.3114 03.19.2015-20:00:00 23.3114 03.19.2015-21:00:00 23.3114 03.19.2015-22:00:00 23.3014 03.19.2015-23:00:00 23.2863 03.20.2015-00:00:00 23.2863 03.20.2015-01:00:00 23.2813 03.20.2015-02:00:00 23.2712 03.20.2015-03:00:00 23.2763 03.20.2015-04:00:00 23.2662 03.20.2015-05:00:00 23.2662 03.20.2015-06:00:00 23.2562 03.20.2015-07:00:00 23.2562 03.20.2015-08:00:00 23.2461 03.20.2015-09:00:00 23.2311 03.20.2015-10:00:00 23.2361 03.20.2015-11:00:00 23.2411 03.20.2015-12:00:00 23.2411 03.20.2015-13:00:00 23.2662 03.20.2015-14:00:00 23.2712 03.20.2015-15:00:00 23.2763 03.20.2015-16:00:00 23.2763 03.20.2015-17:00:00 23.2712 03.20.2015-18:00:00 23.2863 03.20.2015-19:00:00 23.3014 03.20.2015-20:00:00 23.3064 03.20.2015-21:00:00 23.3365 03.20.2015-22:00:00 23.3666 03.20.2015-23:00:00 23.3817 03.21.2015-00:00:00 23.4169 03.21.2015-01:00:00 23.4771 03.21.2015-02:00:00 23.5223 03.21.2015-03:00:00 23.5273 03.21.2015-04:00:00 23.5324 03.21.2015-05:00:00 23.5374 03.21.2015-06:00:00 23.5424 03.21.2015-07:00:00 23.5474 03.21.2015-08:00:00 23.5424 03.21.2015-09:00:00 23.5474 03.21.2015-10:00:00 23.5625 03.21.2015-11:00:00 23.5675 03.21.2015-12:00:00 23.5725 03.21.2015-13:00:00 23.5675 03.21.2015-14:00:00 23.5675 03.21.2015-15:00:00 23.5625 03.21.2015-16:00:00 23.5525 03.21.2015-17:00:00 23.5474 03.21.2015-18:00:00 23.5424 03.21.2015-19:00:00 23.5424 03.21.2015-20:00:00 23.5424 03.21.2015-21:00:00 23.5474 03.21.2015-22:00:00 23.5424 03.21.2015-23:00:00 23.5374 03.22.2015-00:00:00 23.5374 03.22.2015-01:00:00 23.5223 03.22.2015-02:00:00 23.5223 03.22.2015-03:00:00 23.5223 03.22.2015-04:00:00 23.5123 03.22.2015-05:00:00 23.5022 03.22.2015-06:00:00 23.5022 03.22.2015-07:00:00 23.4922 03.22.2015-08:00:00 23.4721 03.22.2015-09:00:00 23.4671 03.22.2015-10:00:00 23.4570 03.22.2015-11:00:00 23.4520 03.22.2015-12:00:00 23.4319 03.22.2015-13:00:00 23.4269 03.22.2015-14:00:00 23.4269 03.22.2015-15:00:00 23.4219 03.22.2015-16:00:00 23.4169 03.22.2015-17:00:00 23.4118 03.22.2015-18:00:00 23.3968 03.22.2015-19:00:00 23.3968 03.22.2015-20:00:00 23.4018 03.22.2015-21:00:00 23.4068 03.22.2015-22:00:00 23.4219 03.22.2015-23:00:00 23.4370 03.23.2015-00:00:00 23.4269 03.23.2015-01:00:00 23.4219 03.23.2015-02:00:00 23.4319 03.23.2015-03:00:00 23.4420 03.23.2015-04:00:00 23.4520 03.23.2015-05:00:00 23.4721 03.23.2015-06:00:00 23.4821 03.23.2015-07:00:00 23.5273 03.23.2015-08:00:00 23.5374 03.23.2015-09:00:00 23.5374 03.23.2015-10:00:00 23.5374 03.23.2015-11:00:00 23.5424 03.23.2015-12:00:00 23.5424 03.23.2015-13:00:00 23.5374 03.23.2015-14:00:00 23.5374 03.23.2015-15:00:00 23.5374 03.23.2015-16:00:00 23.5273 03.23.2015-17:00:00 23.5776 03.23.2015-18:00:00 23.6981 03.23.2015-19:00:00 23.8086 03.23.2015-20:00:00 23.8588 03.23.2015-21:00:00 23.9090 03.23.2015-22:00:00 23.9190 03.23.2015-23:00:00 23.9190 03.24.2015-00:00:00 23.9140 03.24.2015-01:00:00 23.9040 03.24.2015-02:00:00 23.8889 03.24.2015-03:00:00 23.8889 03.24.2015-04:00:00 23.8990 03.24.2015-05:00:00 23.9090 03.24.2015-06:00:00 23.9040 03.24.2015-07:00:00 23.8990 03.24.2015-08:00:00 23.8990 03.24.2015-09:00:00 23.8990 03.24.2015-10:00:00 23.8990 03.24.2015-11:00:00 23.9090 03.24.2015-12:00:00 23.8939 03.24.2015-13:00:00 23.8889 03.24.2015-14:00:00 23.8688 03.24.2015-15:00:00 23.8538 03.24.2015-16:00:00 23.8337 03.24.2015-17:00:00 23.8236 03.24.2015-18:00:00 23.8287 03.24.2015-19:00:00 23.8236 03.24.2015-20:00:00 23.8186 03.24.2015-21:00:00 23.8136 03.24.2015-22:00:00 23.8186 03.24.2015-23:00:00 23.8086 03.25.2015-00:00:00 23.8136 03.25.2015-01:00:00 23.8236 03.25.2015-02:00:00 23.8538 03.25.2015-03:00:00 23.8839 03.25.2015-04:00:00 23.9190 03.25.2015-05:00:00 23.9743 03.25.2015-06:00:00 24.0396 03.25.2015-07:00:00 24.1802 03.25.2015-08:00:00 24.4011 03.25.2015-09:00:00 24.5669 03.25.2015-10:00:00 24.6522 03.25.2015-11:00:00 24.7979 03.25.2015-12:00:00 24.8682 03.25.2015-13:00:00 24.9134 03.25.2015-14:00:00 24.9736 03.25.2015-15:00:00 25.0339 03.25.2015-16:00:00 25.0791 03.25.2015-17:00:00 25.1896 03.25.2015-18:00:00 25.2348 03.25.2015-19:00:00 25.2549 03.25.2015-20:00:00 25.2950 03.25.2015-21:00:00 25.3001 03.25.2015-22:00:00 25.3001 03.25.2015-23:00:00 25.3101 03.26.2015-00:00:00 25.3051 03.26.2015-01:00:00 25.2950 03.26.2015-02:00:00 25.3101 03.26.2015-03:00:00 25.3101 03.26.2015-04:00:00 25.3101 03.26.2015-05:00:00 25.3101 03.26.2015-06:00:00 25.3051 03.26.2015-07:00:00 25.3001 03.26.2015-08:00:00 25.2950 03.26.2015-09:00:00 25.2950 03.26.2015-10:00:00 25.3001 03.26.2015-11:00:00 25.3151 03.26.2015-12:00:00 25.3051 03.26.2015-13:00:00 25.2850 03.26.2015-14:00:00 25.2749 03.26.2015-15:00:00 25.2549 03.26.2015-16:00:00 25.2448 03.26.2015-17:00:00 25.2348 03.26.2015-18:00:00 25.2147 03.26.2015-19:00:00 25.2197 03.26.2015-20:00:00 25.2197 03.26.2015-21:00:00 25.2097 03.26.2015-22:00:00 25.2097 03.26.2015-23:00:00 25.2046 03.27.2015-00:00:00 25.2046 03.27.2015-01:00:00 25.1996 03.27.2015-02:00:00 25.1996 03.27.2015-03:00:00 25.1795 03.27.2015-04:00:00 25.1745 03.27.2015-05:00:00 25.1795 03.27.2015-06:00:00 25.1645 03.27.2015-07:00:00 25.1745 03.27.2015-08:00:00 25.1594 03.27.2015-09:00:00 25.1494 03.27.2015-10:00:00 25.1494 03.27.2015-11:00:00 25.1293 03.27.2015-12:00:00 25.1042 03.27.2015-13:00:00 25.1042 03.27.2015-14:00:00 25.1042 03.27.2015-15:00:00 25.0992 03.27.2015-16:00:00 25.1243 03.27.2015-17:00:00 25.1343 03.27.2015-18:00:00 25.1795 03.27.2015-19:00:00 25.2850 03.27.2015-20:00:00 25.3453 03.27.2015-21:00:00 25.4005 03.27.2015-22:00:00 25.4256 03.27.2015-23:00:00 25.4356 03.28.2015-00:00:00 25.5461 03.28.2015-01:00:00 25.5913 03.28.2015-02:00:00 25.6014 03.28.2015-03:00:00 25.5913 03.28.2015-04:00:00 25.5863 03.28.2015-05:00:00 25.5863 03.28.2015-06:00:00 25.5913 03.28.2015-07:00:00 25.5913 03.28.2015-08:00:00 25.5813 03.28.2015-09:00:00 25.5763 03.28.2015-10:00:00 25.5712 03.28.2015-11:00:00 25.5712 03.28.2015-12:00:00 25.5662 03.28.2015-13:00:00 25.5511 03.28.2015-14:00:00 25.5461 03.28.2015-15:00:00 25.5361 03.28.2015-16:00:00 25.5260 03.28.2015-17:00:00 25.5210 03.28.2015-18:00:00 25.5210 03.28.2015-19:00:00 25.5160 03.28.2015-20:00:00 25.5160 03.28.2015-21:00:00 25.5160 03.28.2015-22:00:00 25.5110 03.28.2015-23:00:00 25.5009 03.29.2015-00:00:00 25.4808 03.29.2015-01:00:00 25.4758 03.29.2015-02:00:00 25.4758 03.29.2015-03:00:00 25.4708 03.29.2015-04:00:00 25.4758 03.29.2015-05:00:00 25.4758 03.29.2015-06:00:00 25.4758 03.29.2015-07:00:00 25.4658 03.29.2015-08:00:00 25.4658 03.29.2015-09:00:00 25.4557 03.29.2015-10:00:00 25.4557 03.29.2015-11:00:00 25.4507 03.29.2015-12:00:00 25.4407 03.29.2015-13:00:00 25.4256 03.29.2015-14:00:00 25.4055 03.29.2015-15:00:00 25.4055 03.29.2015-16:00:00 25.3955 03.29.2015-17:00:00 25.3904 03.29.2015-18:00:00 25.3804 03.29.2015-19:00:00 25.3704 03.29.2015-20:00:00 25.3653 03.29.2015-21:00:00 25.3653 03.29.2015-22:00:00 25.3653 03.29.2015-23:00:00 25.3603 03.30.2015-00:00:00 25.3553 03.30.2015-01:00:00 25.3402 03.30.2015-02:00:00 25.3201 03.30.2015-03:00:00 25.3101 03.30.2015-04:00:00 25.3001 03.30.2015-05:00:00 25.2950 03.30.2015-06:00:00 25.2850 03.30.2015-07:00:00 25.2850 03.30.2015-08:00:00 25.2800 03.30.2015-09:00:00 25.2749 03.30.2015-10:00:00 25.2699 03.30.2015-11:00:00 25.2549 03.30.2015-12:00:00 25.2448 03.30.2015-13:00:00 25.2348 03.30.2015-14:00:00 25.2348 03.30.2015-15:00:00 25.2297 03.30.2015-16:00:00 25.2197 03.30.2015-17:00:00 25.2147 03.30.2015-18:00:00 25.2147 03.30.2015-19:00:00 25.2097 03.30.2015-20:00:00 25.2147 03.30.2015-21:00:00 25.2046 03.30.2015-22:00:00 25.1996 03.30.2015-23:00:00 25.2599 03.31.2015-00:00:00 25.4005 03.31.2015-01:00:00 25.4407 03.31.2015-02:00:00 25.4507 03.31.2015-03:00:00 25.4557 03.31.2015-04:00:00 25.4758 03.31.2015-05:00:00 25.4859 03.31.2015-06:00:00 25.5411 03.31.2015-07:00:00 25.6315 03.31.2015-08:00:00 25.7219 03.31.2015-09:00:00 25.7520 03.31.2015-10:00:00 25.7370 03.31.2015-11:00:00 25.7370 03.31.2015-12:00:00 25.7370 03.31.2015-13:00:00 25.7118 03.31.2015-14:00:00 25.7068 03.31.2015-15:00:00 25.7068 03.31.2015-16:00:00 25.7118 03.31.2015-17:00:00 25.7219 03.31.2015-18:00:00 25.7269 03.31.2015-19:00:00 25.7169 03.31.2015-20:00:00 25.7169 03.31.2015-21:00:00 25.6968 03.31.2015-22:00:00 25.6968 03.31.2015-23:00:00 25.6918 04.01.2015-00:00:00 25.6817 04.01.2015-01:00:00 25.6767 04.01.2015-02:00:00 25.6616 04.01.2015-03:00:00 25.6466 04.01.2015-04:00:00 25.6466 04.01.2015-05:00:00 25.6365 04.01.2015-06:00:00 25.6315 04.01.2015-07:00:00 25.6114 04.01.2015-08:00:00 25.6014 04.01.2015-09:00:00 25.5913 04.01.2015-10:00:00 25.5863 04.01.2015-11:00:00 25.5813 04.01.2015-12:00:00 25.5813 04.01.2015-13:00:00 25.5813 04.01.2015-14:00:00 25.5813 04.01.2015-15:00:00 25.5763 04.01.2015-16:00:00 25.6164 04.01.2015-17:00:00 25.7269 04.01.2015-18:00:00 25.7771 04.01.2015-19:00:00 25.8123 04.01.2015-20:00:00 25.8173 04.01.2015-21:00:00 25.8123 04.01.2015-22:00:00 25.8123 04.01.2015-23:00:00 25.7972 04.02.2015-00:00:00 25.7872 04.02.2015-01:00:00 25.7771 04.02.2015-02:00:00 25.7671 04.02.2015-03:00:00 25.7520 04.02.2015-04:00:00 25.7319 04.02.2015-05:00:00 25.7118 04.02.2015-06:00:00 25.7068 04.02.2015-07:00:00 25.7018 04.02.2015-08:00:00 25.6867 04.02.2015-09:00:00 25.6968 04.02.2015-10:00:00 25.7018 04.02.2015-11:00:00 25.6968 04.02.2015-12:00:00 25.6867 04.02.2015-13:00:00 25.6817 04.02.2015-14:00:00 25.6717 04.02.2015-15:00:00 25.6667 04.02.2015-16:00:00 25.6667 04.02.2015-17:00:00 25.6566 04.02.2015-18:00:00 25.6516 04.02.2015-19:00:00 25.6315 04.02.2015-20:00:00 25.6215 04.02.2015-21:00:00 25.6014 04.02.2015-22:00:00 25.5813 04.02.2015-23:00:00 25.5813 04.03.2015-00:00:00 25.5662 04.03.2015-01:00:00 25.5612 04.03.2015-02:00:00 25.5511 04.03.2015-03:00:00 25.5411 04.03.2015-04:00:00 25.5461 04.03.2015-05:00:00 25.5461 04.03.2015-06:00:00 25.5361 04.03.2015-07:00:00 25.5311 04.03.2015-08:00:00 25.5260 04.03.2015-09:00:00 25.5110 04.03.2015-10:00:00 25.5009 04.03.2015-11:00:00 25.4859 04.03.2015-12:00:00 25.4758 04.03.2015-13:00:00 25.4608 04.03.2015-14:00:00 25.4557 04.03.2015-15:00:00 25.4256 04.03.2015-16:00:00 25.4156 04.03.2015-17:00:00 25.4206 04.03.2015-18:00:00 25.4206 04.03.2015-19:00:00 25.4105 04.03.2015-20:00:00 25.4055 04.03.2015-21:00:00 25.3955 04.03.2015-22:00:00 25.4005 04.03.2015-23:00:00 25.4156 04.04.2015-00:00:00 25.4256 04.04.2015-01:00:00 25.4306 04.04.2015-02:00:00 25.4457 04.04.2015-03:00:00 25.4557 04.04.2015-04:00:00 25.4507 04.04.2015-05:00:00 25.4457 04.04.2015-06:00:00 25.4306 04.04.2015-07:00:00 25.4256 04.04.2015-08:00:00 25.4105 04.04.2015-09:00:00 25.4055 04.04.2015-10:00:00 25.4005 04.04.2015-11:00:00 25.3854 04.04.2015-12:00:00 25.3804 04.04.2015-13:00:00 25.3704 04.04.2015-14:00:00 25.3704 04.04.2015-15:00:00 25.3402 04.04.2015-16:00:00 25.3201 04.04.2015-17:00:00 25.3001 04.04.2015-18:00:00 25.2900 04.04.2015-19:00:00 25.2749 04.04.2015-20:00:00 25.2649 04.04.2015-21:00:00 25.2398 04.04.2015-22:00:00 25.2247 04.04.2015-23:00:00 25.2147 04.05.2015-00:00:00 25.2097 04.05.2015-01:00:00 25.2097 04.05.2015-02:00:00 25.1846 04.05.2015-03:00:00 25.1745 04.05.2015-04:00:00 25.1645 04.05.2015-05:00:00 25.1544 04.05.2015-06:00:00 25.1343 04.05.2015-07:00:00 25.1293 04.05.2015-08:00:00 25.1193 04.05.2015-09:00:00 25.1092 04.05.2015-10:00:00 25.0992 04.05.2015-11:00:00 25.0791 04.05.2015-12:00:00 25.0690 04.05.2015-13:00:00 25.0590 04.05.2015-14:00:00 25.0439 04.05.2015-15:00:00 25.0088 04.05.2015-16:00:00 24.9937 04.05.2015-17:00:00 24.9837 04.05.2015-18:00:00 24.9837 04.05.2015-19:00:00 24.9586 04.05.2015-20:00:00 24.9435 04.05.2015-21:00:00 24.9184 04.05.2015-22:00:00 24.9084 04.05.2015-23:00:00 24.8782 04.06.2015-00:00:00 24.8632 04.06.2015-01:00:00 24.8431 04.06.2015-02:00:00 24.8280 04.06.2015-03:00:00 24.8079 04.06.2015-04:00:00 24.8079 04.06.2015-05:00:00 24.7928 04.06.2015-06:00:00 24.7828 04.06.2015-07:00:00 24.7728 04.06.2015-08:00:00 24.7527 04.06.2015-09:00:00 24.7276 04.06.2015-10:00:00 24.7276 04.06.2015-11:00:00 24.7125 04.06.2015-12:00:00 24.6974 04.06.2015-13:00:00 24.6773 04.06.2015-14:00:00 24.6623 04.06.2015-15:00:00 24.6472 04.06.2015-16:00:00 24.6422 04.06.2015-17:00:00 24.6573 04.06.2015-18:00:00 24.6773 04.06.2015-19:00:00 24.6673 04.06.2015-20:00:00 24.6522 04.06.2015-21:00:00 24.6472 04.06.2015-22:00:00 24.6422 04.06.2015-23:00:00 24.6171 04.07.2015-00:00:00 24.5970 04.07.2015-01:00:00 24.5870 04.07.2015-02:00:00 24.5769 04.07.2015-03:00:00 24.5468 04.07.2015-04:00:00 24.5367 04.07.2015-05:00:00 24.5166 04.07.2015-06:00:00 24.5066 04.07.2015-07:00:00 24.4915 04.07.2015-08:00:00 24.4815 04.07.2015-09:00:00 24.4614 04.07.2015-10:00:00 24.4413 04.07.2015-11:00:00 24.4162 04.07.2015-12:00:00 24.4062 04.07.2015-13:00:00 24.3961 04.07.2015-14:00:00 24.3811 04.07.2015-15:00:00 24.3559 04.07.2015-16:00:00 24.3409 04.07.2015-17:00:00 24.3610 04.07.2015-18:00:00 24.3961 04.07.2015-19:00:00 24.3961 04.07.2015-20:00:00 24.4011 04.07.2015-21:00:00 24.4062 04.07.2015-22:00:00 24.3961 04.07.2015-23:00:00 24.3710 04.08.2015-00:00:00 24.3559 04.08.2015-01:00:00 24.3409 04.08.2015-02:00:00 24.3308 04.08.2015-03:00:00 24.2957 04.08.2015-04:00:00 24.2856 04.08.2015-05:00:00 24.2806 04.08.2015-06:00:00 24.2756 04.08.2015-07:00:00 24.2505 04.08.2015-08:00:00 24.2304 04.08.2015-09:00:00 24.2153 04.08.2015-10:00:00 24.2103 04.08.2015-11:00:00 24.2053 04.08.2015-12:00:00 24.1952 04.08.2015-13:00:00 24.1551 04.08.2015-14:00:00 24.1400 04.08.2015-15:00:00 24.1300 04.08.2015-16:00:00 24.1300 04.08.2015-17:00:00 24.1199 04.08.2015-18:00:00 24.1099 04.08.2015-19:00:00 24.0747 04.08.2015-20:00:00 24.0647 04.08.2015-21:00:00 24.0647 04.08.2015-22:00:00 24.0346 04.08.2015-23:00:00 24.0396 04.09.2015-00:00:00 24.0396 04.09.2015-01:00:00 24.0245 04.09.2015-02:00:00 24.0145 04.09.2015-03:00:00 24.0044 04.09.2015-04:00:00 23.9944 04.09.2015-05:00:00 23.9743 04.09.2015-06:00:00 23.9693 04.09.2015-07:00:00 23.9492 04.09.2015-08:00:00 23.9442 04.09.2015-09:00:00 23.9241 04.09.2015-10:00:00 23.9040 04.09.2015-11:00:00 23.8839 04.09.2015-12:00:00 23.8738 04.09.2015-13:00:00 23.8588 04.09.2015-14:00:00 23.8487 04.09.2015-15:00:00 23.8588 04.09.2015-16:00:00 23.8437 04.09.2015-17:00:00 23.8437 04.09.2015-18:00:00 23.8236 04.09.2015-19:00:00 23.8035 04.09.2015-20:00:00 23.7885 04.09.2015-21:00:00 23.7784 04.09.2015-22:00:00 23.7634 04.09.2015-23:00:00 23.7433 04.10.2015-00:00:00 23.7332 04.10.2015-01:00:00 23.7232 04.10.2015-02:00:00 23.7182 04.10.2015-03:00:00 23.7182 04.10.2015-04:00:00 23.6981 04.10.2015-05:00:00 23.6931 04.10.2015-06:00:00 23.6830 04.10.2015-07:00:00 23.6680 04.10.2015-08:00:00 23.6378 04.10.2015-09:00:00 23.6127 04.10.2015-10:00:00 23.6027 04.10.2015-11:00:00 23.5926 04.10.2015-12:00:00 23.5776 04.10.2015-13:00:00 23.5625 04.10.2015-14:00:00 23.5525 04.10.2015-15:00:00 23.5575 04.10.2015-16:00:00 23.5424 04.10.2015-17:00:00 23.5424 04.10.2015-18:00:00 23.5575 04.10.2015-19:00:00 23.5826 04.10.2015-20:00:00 23.6027 04.10.2015-21:00:00 23.6278 04.10.2015-22:00:00 23.6780 04.10.2015-23:00:00 23.7533 04.11.2015-00:00:00 23.8287 04.11.2015-01:00:00 23.8638 04.11.2015-02:00:00 23.8990 04.11.2015-03:00:00 23.9040 04.11.2015-04:00:00 23.9040 04.11.2015-05:00:00 23.9090 04.11.2015-06:00:00 23.9140 04.11.2015-07:00:00 23.9190 04.11.2015-08:00:00 23.9190 04.11.2015-09:00:00 23.9140 04.11.2015-10:00:00 23.9190 04.11.2015-11:00:00 23.9241 04.11.2015-12:00:00 23.9140 04.11.2015-13:00:00 23.9492 04.11.2015-14:00:00 23.9793 04.11.2015-15:00:00 24.0094 04.11.2015-16:00:00 24.0295 04.11.2015-17:00:00 24.0396 04.11.2015-18:00:00 24.0396 04.11.2015-19:00:00 24.0496 04.11.2015-20:00:00 24.0496 04.11.2015-21:00:00 24.0446 04.11.2015-22:00:00 24.0396 04.11.2015-23:00:00 24.0295 04.12.2015-00:00:00 24.0145 04.12.2015-01:00:00 24.0145 04.12.2015-02:00:00 24.0094 04.12.2015-03:00:00 23.9994 04.12.2015-04:00:00 23.9944 04.12.2015-05:00:00 23.9843 04.12.2015-06:00:00 23.9743 04.12.2015-07:00:00 23.9642 04.12.2015-08:00:00 23.9592 04.12.2015-09:00:00 23.9793 04.12.2015-10:00:00 23.9693 04.12.2015-11:00:00 23.9693 04.12.2015-12:00:00 23.9642 04.12.2015-13:00:00 23.9542 04.12.2015-14:00:00 23.9442 04.12.2015-15:00:00 23.9341 04.12.2015-16:00:00 23.9241 04.12.2015-17:00:00 23.9190 04.12.2015-18:00:00 23.9090 04.12.2015-19:00:00 23.9090 04.12.2015-20:00:00 23.8990 04.12.2015-21:00:00 23.8990 04.12.2015-22:00:00 23.8789 04.12.2015-23:00:00 23.8738 04.13.2015-00:00:00 23.8538 04.13.2015-01:00:00 23.8487 04.13.2015-02:00:00 23.8387 04.13.2015-03:00:00 23.8186 04.13.2015-04:00:00 23.8136 04.13.2015-05:00:00 23.8035 04.13.2015-06:00:00 23.7985 04.13.2015-07:00:00 23.7784 04.13.2015-08:00:00 23.7835 04.13.2015-09:00:00 23.7734 04.13.2015-10:00:00 23.7734 04.13.2015-11:00:00 23.7533 04.13.2015-12:00:00 23.7583 04.13.2015-13:00:00 23.7533 04.13.2015-14:00:00 23.7583 04.13.2015-15:00:00 23.7583 04.13.2015-16:00:00 23.7583 04.13.2015-17:00:00 23.7784 04.13.2015-18:00:00 23.7935 04.13.2015-19:00:00 23.8035 04.13.2015-20:00:00 23.8287 04.13.2015-21:00:00 23.8839 04.13.2015-22:00:00 23.9291 04.13.2015-23:00:00 23.9743 04.14.2015-00:00:00 23.9843 04.14.2015-01:00:00 24.0295 04.14.2015-02:00:00 24.0697 04.14.2015-03:00:00 24.0948 04.14.2015-04:00:00 24.0998 04.14.2015-05:00:00 24.0948 04.14.2015-06:00:00 24.0848 04.14.2015-07:00:00 24.0797 04.14.2015-08:00:00 24.0797 04.14.2015-09:00:00 24.1099 04.14.2015-10:00:00 24.1450 04.14.2015-11:00:00 24.1651 04.14.2015-12:00:00 24.1701 04.14.2015-13:00:00 24.1802 04.14.2015-14:00:00 24.3258 04.14.2015-15:00:00 24.4363 04.14.2015-16:00:00 24.4966 04.14.2015-17:00:00 24.5066 04.14.2015-18:00:00 24.5116 04.14.2015-19:00:00 24.5116 04.14.2015-20:00:00 24.5267 04.14.2015-21:00:00 24.5217 04.14.2015-22:00:00 24.5267 04.14.2015-23:00:00 24.5066 04.15.2015-00:00:00 24.5016 04.15.2015-01:00:00 24.4865 04.15.2015-02:00:00 24.4815 04.15.2015-03:00:00 24.4765 04.15.2015-04:00:00 24.4614 04.15.2015-05:00:00 24.4514 04.15.2015-06:00:00 24.4463 04.15.2015-07:00:00 24.4363 04.15.2015-08:00:00 24.4363 04.15.2015-09:00:00 24.4263 04.15.2015-10:00:00 24.4112 04.15.2015-11:00:00 24.4112 04.15.2015-12:00:00 24.4162 04.15.2015-13:00:00 24.3811 04.15.2015-14:00:00 24.3811 04.15.2015-15:00:00 24.3811 04.15.2015-16:00:00 24.3811 04.15.2015-17:00:00 24.3710 04.15.2015-18:00:00 24.3760 04.15.2015-19:00:00 24.3660 04.15.2015-20:00:00 24.3559 04.15.2015-21:00:00 24.3509 04.15.2015-22:00:00 24.3459 04.15.2015-23:00:00 24.3409 04.16.2015-00:00:00 24.3409 04.16.2015-01:00:00 24.3308 04.16.2015-02:00:00 24.3308 04.16.2015-03:00:00 24.3208 04.16.2015-04:00:00 24.3057 04.16.2015-05:00:00 24.3057 04.16.2015-06:00:00 24.2957 04.16.2015-07:00:00 24.2856 04.16.2015-08:00:00 24.2756 04.16.2015-09:00:00 24.2656 04.16.2015-10:00:00 24.2605 04.16.2015-11:00:00 24.2505 04.16.2015-12:00:00 24.2555 04.16.2015-13:00:00 24.2455 04.16.2015-14:00:00 24.2455 04.16.2015-15:00:00 24.2505 04.16.2015-16:00:00 24.2555 04.16.2015-17:00:00 24.2656 04.16.2015-18:00:00 24.2756 04.16.2015-19:00:00 24.2806 04.16.2015-20:00:00 24.2706 04.16.2015-21:00:00 24.2605 04.16.2015-22:00:00 24.2656 04.16.2015-23:00:00 24.2706 04.17.2015-00:00:00 24.2656 04.17.2015-01:00:00 24.2505 04.17.2015-02:00:00 24.2354 04.17.2015-03:00:00 24.2254 04.17.2015-04:00:00 24.2254 04.17.2015-05:00:00 24.2204 04.17.2015-06:00:00 24.2204 04.17.2015-07:00:00 24.2153 04.17.2015-08:00:00 24.2003 04.17.2015-09:00:00 24.1902 04.17.2015-10:00:00 24.1852 04.17.2015-11:00:00 24.1852 04.17.2015-12:00:00 24.1852 04.17.2015-13:00:00 24.2003 04.17.2015-14:00:00 24.2003 04.17.2015-15:00:00 24.2003 04.17.2015-16:00:00 24.2053 04.17.2015-17:00:00 24.2204 04.17.2015-18:00:00 24.2254 04.17.2015-19:00:00 24.2354 04.17.2015-20:00:00 24.2354 04.17.2015-21:00:00 24.2254 04.17.2015-22:00:00 24.2053 04.17.2015-23:00:00 24.2003 04.18.2015-00:00:00 24.1952 04.18.2015-01:00:00 24.1902 04.18.2015-02:00:00 24.1802 04.18.2015-03:00:00 24.1651 04.18.2015-04:00:00 24.1701 04.18.2015-05:00:00 24.1701 04.18.2015-06:00:00 24.1651 04.18.2015-07:00:00 24.1651 04.18.2015-08:00:00 24.1501 04.18.2015-09:00:00 24.1450 04.18.2015-10:00:00 24.1350 04.18.2015-11:00:00 24.1099 04.18.2015-12:00:00 24.0998 04.18.2015-13:00:00 24.0998 04.18.2015-14:00:00 24.1099 04.18.2015-15:00:00 24.1049 04.18.2015-16:00:00 24.1099 04.18.2015-17:00:00 24.1049 04.18.2015-18:00:00 24.0998 04.18.2015-19:00:00 24.0998 04.18.2015-20:00:00 24.1049 04.18.2015-21:00:00 24.0998 04.18.2015-22:00:00 24.0998 04.18.2015-23:00:00 24.1099 04.19.2015-00:00:00 24.1049 04.19.2015-01:00:00 24.1049 04.19.2015-02:00:00 24.0898 04.19.2015-03:00:00 24.0848 04.19.2015-04:00:00 24.0747 04.19.2015-05:00:00 24.0697 04.19.2015-06:00:00 24.0647 04.19.2015-07:00:00 24.0446 04.19.2015-08:00:00 24.0446 04.19.2015-09:00:00 24.0446 04.19.2015-10:00:00 24.0496 04.19.2015-11:00:00 24.0396 04.19.2015-12:00:00 24.0195 04.19.2015-13:00:00 23.9994 04.19.2015-14:00:00 23.9894 04.19.2015-15:00:00 23.9743 04.19.2015-16:00:00 23.9642 04.19.2015-17:00:00 23.9492 04.19.2015-18:00:00 23.9391 04.19.2015-19:00:00 23.9341 04.19.2015-20:00:00 23.9241 04.19.2015-21:00:00 23.9140 04.19.2015-22:00:00 23.8889 04.19.2015-23:00:00 23.8839 04.20.2015-00:00:00 23.8839 04.20.2015-01:00:00 23.8789 04.20.2015-02:00:00 23.8789 04.20.2015-03:00:00 23.8688 04.20.2015-04:00:00 23.8688 04.20.2015-05:00:00 23.8538 04.20.2015-06:00:00 23.8538 04.20.2015-07:00:00 23.8236 04.20.2015-08:00:00 23.8086 04.20.2015-09:00:00 23.7885 04.20.2015-10:00:00 23.7583 04.20.2015-11:00:00 23.7232 04.20.2015-12:00:00 23.7132 04.20.2015-13:00:00 23.6981 04.20.2015-14:00:00 23.6830 04.20.2015-15:00:00 23.6780 04.20.2015-16:00:00 23.6680 04.20.2015-17:00:00 23.6680 04.20.2015-18:00:00 23.6378 04.20.2015-19:00:00 23.6077 04.20.2015-20:00:00 23.5826 04.20.2015-21:00:00 23.5725 04.20.2015-22:00:00 23.5675 04.20.2015-23:00:00 23.5525 04.21.2015-00:00:00 23.5374 04.21.2015-01:00:00 23.5374 04.21.2015-02:00:00 23.5273 04.21.2015-03:00:00 23.5123 04.21.2015-04:00:00 23.4872 04.21.2015-05:00:00 23.4771 04.21.2015-06:00:00 23.4821 04.21.2015-07:00:00 23.4821 04.21.2015-08:00:00 23.4771 04.21.2015-09:00:00 23.4520 04.21.2015-10:00:00 23.4470 04.21.2015-11:00:00 23.4319 04.21.2015-12:00:00 23.4018 04.21.2015-13:00:00 23.3867 04.21.2015-14:00:00 23.3616 04.21.2015-15:00:00 23.3415 04.21.2015-16:00:00 23.3265 04.21.2015-17:00:00 23.3014 04.21.2015-18:00:00 23.2963 04.21.2015-19:00:00 23.2913 04.21.2015-20:00:00 23.2863 04.21.2015-21:00:00 23.2863 04.21.2015-22:00:00 23.2612 04.21.2015-23:00:00 23.2461 04.22.2015-00:00:00 23.2461 04.22.2015-01:00:00 23.2411 04.22.2015-02:00:00 23.2411 04.22.2015-03:00:00 23.2311 04.22.2015-04:00:00 23.2110 04.22.2015-05:00:00 23.2009 04.22.2015-06:00:00 23.2009 04.22.2015-07:00:00 23.1909 04.22.2015-08:00:00 23.1909 04.22.2015-09:00:00 23.1859 04.22.2015-10:00:00 23.1708 04.22.2015-11:00:00 23.1557 04.22.2015-12:00:00 23.1457 04.22.2015-13:00:00 23.1457 04.22.2015-14:00:00 23.1356 04.22.2015-15:00:00 23.1256 04.22.2015-16:00:00 23.1256 04.22.2015-17:00:00 23.1156 04.22.2015-18:00:00 23.0955 04.22.2015-19:00:00 23.0804 04.22.2015-20:00:00 23.0603 04.22.2015-21:00:00 23.0553 04.22.2015-22:00:00 23.0503 04.22.2015-23:00:00 23.0252 04.23.2015-00:00:00 23.0252 04.23.2015-01:00:00 23.0201 04.23.2015-02:00:00 23.0000 04.23.2015-03:00:00 22.9800 04.23.2015-04:00:00 22.9649 04.23.2015-05:00:00 22.9549 04.23.2015-06:00:00 22.9398 04.23.2015-07:00:00 22.9197 04.23.2015-08:00:00 22.9046 04.23.2015-09:00:00 22.8996 04.23.2015-10:00:00 22.8896 04.23.2015-11:00:00 22.8645 04.23.2015-12:00:00 22.8494 04.23.2015-13:00:00 22.8142 04.23.2015-14:00:00 22.8042 04.23.2015-15:00:00 22.7942 04.23.2015-16:00:00 22.7741 04.23.2015-17:00:00 22.7590 04.23.2015-18:00:00 22.7590 04.23.2015-19:00:00 22.7490 04.23.2015-20:00:00 22.7339 04.23.2015-21:00:00 22.7439 04.23.2015-22:00:00 22.7389 04.23.2015-23:00:00 22.7339 04.24.2015-00:00:00 22.7339 04.24.2015-01:00:00 22.7138 04.24.2015-02:00:00 22.7038 04.24.2015-03:00:00 22.6887 04.24.2015-04:00:00 22.6887 04.24.2015-05:00:00 22.6837 04.24.2015-06:00:00 22.6887 04.24.2015-07:00:00 22.7038 04.24.2015-08:00:00 22.7188 04.24.2015-09:00:00 22.7490 04.24.2015-10:00:00 22.7690 04.24.2015-11:00:00 22.8042 04.24.2015-12:00:00 22.8193 04.24.2015-13:00:00 22.9147 04.24.2015-14:00:00 22.9950 04.24.2015-15:00:00 23.0503 04.24.2015-16:00:00 23.0804 04.24.2015-17:00:00 23.1256 04.24.2015-18:00:00 23.1708 04.24.2015-19:00:00 23.1959 04.24.2015-20:00:00 23.2110 04.24.2015-21:00:00 23.2210 04.24.2015-22:00:00 23.2260 04.24.2015-23:00:00 23.2361 04.25.2015-00:00:00 23.2411 04.25.2015-01:00:00 23.2511 04.25.2015-02:00:00 23.2511 04.25.2015-03:00:00 23.2511 04.25.2015-04:00:00 23.2863 04.25.2015-05:00:00 23.3265 04.25.2015-06:00:00 23.3415 04.25.2015-07:00:00 23.3666 04.25.2015-08:00:00 23.3717 04.25.2015-09:00:00 23.3767 04.25.2015-10:00:00 23.4018 04.25.2015-11:00:00 23.4219 04.25.2015-12:00:00 23.4420 04.25.2015-13:00:00 23.4570 04.25.2015-14:00:00 23.4872 04.25.2015-15:00:00 23.5022 04.25.2015-16:00:00 23.5073 04.25.2015-17:00:00 23.5123 04.25.2015-18:00:00 23.4972 04.25.2015-19:00:00 23.5073 04.25.2015-20:00:00 23.5073 04.25.2015-21:00:00 23.5073 04.25.2015-22:00:00 23.5123 04.25.2015-23:00:00 23.5123 04.26.2015-00:00:00 23.5022 04.26.2015-01:00:00 23.4922 04.26.2015-02:00:00 23.4872 04.26.2015-03:00:00 23.4771 04.26.2015-04:00:00 23.4671 04.26.2015-05:00:00 23.4621 04.26.2015-06:00:00 23.4470 04.26.2015-07:00:00 23.4470 04.26.2015-08:00:00 23.4319 04.26.2015-09:00:00 23.4319 04.26.2015-10:00:00 23.4269 04.26.2015-11:00:00 23.4319 04.26.2015-12:00:00 23.4420 04.26.2015-13:00:00 23.4570 04.26.2015-14:00:00 23.4721 04.26.2015-15:00:00 23.4922 04.26.2015-16:00:00 23.4922 04.26.2015-17:00:00 23.4922 04.26.2015-18:00:00 23.4872 04.26.2015-19:00:00 23.4922 04.26.2015-20:00:00 23.4922 04.26.2015-21:00:00 23.4872 04.26.2015-22:00:00 23.4821 04.26.2015-23:00:00 23.4821 04.27.2015-00:00:00 23.4821 04.27.2015-01:00:00 23.4771 04.27.2015-02:00:00 23.4771 04.27.2015-03:00:00 23.4821 04.27.2015-04:00:00 23.4821 04.27.2015-05:00:00 23.4821 04.27.2015-06:00:00 23.4821 04.27.2015-07:00:00 23.4721 04.27.2015-08:00:00 23.4671 04.27.2015-09:00:00 23.4470 04.27.2015-10:00:00 23.4420 04.27.2015-11:00:00 23.4420 04.27.2015-12:00:00 23.4319 04.27.2015-13:00:00 23.4269 04.27.2015-14:00:00 23.4319 04.27.2015-15:00:00 23.4169 04.27.2015-16:00:00 23.4018 04.27.2015-17:00:00 23.3918 04.27.2015-18:00:00 23.3867 04.27.2015-19:00:00 23.3666 04.27.2015-20:00:00 23.3616 04.27.2015-21:00:00 23.3616 04.27.2015-22:00:00 23.3616 04.27.2015-23:00:00 23.3616 04.28.2015-00:00:00 23.3566 04.28.2015-01:00:00 23.3365 04.28.2015-02:00:00 23.3214 04.28.2015-03:00:00 23.3214 04.28.2015-04:00:00 23.3214 04.28.2015-05:00:00 23.3164 04.28.2015-06:00:00 23.3114 04.28.2015-07:00:00 23.3014 04.28.2015-08:00:00 23.2863 04.28.2015-09:00:00 23.2813 04.28.2015-10:00:00 23.2712 04.28.2015-11:00:00 23.2562 04.28.2015-12:00:00 23.2562 04.28.2015-13:00:00 23.2411 04.28.2015-14:00:00 23.2411 04.28.2015-15:00:00 23.2260 04.28.2015-16:00:00 23.2210 04.28.2015-17:00:00 23.2210 04.28.2015-18:00:00 23.2110 04.28.2015-19:00:00 23.2059 04.28.2015-20:00:00 23.2059 04.28.2015-21:00:00 23.2009 04.28.2015-22:00:00 23.2009 04.28.2015-23:00:00 23.2009 04.29.2015-00:00:00 23.2009 04.29.2015-01:00:00 23.1909 04.29.2015-02:00:00 23.1859 04.29.2015-03:00:00 23.1808 04.29.2015-04:00:00 23.1808 04.29.2015-05:00:00 23.1758 04.29.2015-06:00:00 23.1708 04.29.2015-07:00:00 23.1607 04.29.2015-08:00:00 23.1557 04.29.2015-09:00:00 23.1557 04.29.2015-10:00:00 23.1457 04.29.2015-11:00:00 23.1407 04.29.2015-12:00:00 23.1306 04.29.2015-13:00:00 23.1306 04.29.2015-14:00:00 23.1256 04.29.2015-15:00:00 23.1055 04.29.2015-16:00:00 23.1005 04.29.2015-17:00:00 23.0804 04.29.2015-18:00:00 23.0553 04.29.2015-19:00:00 23.0452 04.29.2015-20:00:00 23.0352 04.29.2015-21:00:00 23.0151 04.29.2015-22:00:00 23.0151 04.29.2015-23:00:00 23.0000 04.30.2015-00:00:00 23.0000 04.30.2015-01:00:00 22.9900 04.30.2015-02:00:00 22.9850 04.30.2015-03:00:00 22.9800 04.30.2015-04:00:00 22.9699 04.30.2015-05:00:00 22.9649 04.30.2015-06:00:00 22.9398 04.30.2015-07:00:00 22.9197 04.30.2015-08:00:00 22.9147 04.30.2015-09:00:00 22.8996 04.30.2015-10:00:00 22.8795 04.30.2015-11:00:00 22.8695 04.30.2015-12:00:00 22.8444 04.30.2015-13:00:00 22.8193 04.30.2015-14:00:00 22.8042 04.30.2015-15:00:00 22.7942 04.30.2015-16:00:00 22.7891 04.30.2015-17:00:00 22.7791 04.30.2015-18:00:00 22.7690 04.30.2015-19:00:00 22.7590 04.30.2015-20:00:00 22.7540 04.30.2015-21:00:00 22.7238 04.30.2015-22:00:00 22.7088 04.30.2015-23:00:00 22.7088 05.01.2015-00:00:00 22.7088 05.01.2015-01:00:00 22.6937 05.01.2015-02:00:00 22.6787 05.01.2015-03:00:00 22.6736 05.01.2015-04:00:00 22.6636 05.01.2015-05:00:00 22.6535 05.01.2015-06:00:00 22.6435 05.01.2015-07:00:00 22.6335 05.01.2015-08:00:00 22.6284 05.01.2015-09:00:00 22.6134 05.01.2015-10:00:00 22.6033 05.01.2015-11:00:00 22.5732 05.01.2015-12:00:00 22.5481 05.01.2015-13:00:00 22.5280 05.01.2015-14:00:00 22.5230 05.01.2015-15:00:00 22.5129 05.01.2015-16:00:00 22.5029 05.01.2015-17:00:00 22.5029 05.01.2015-18:00:00 22.4979 05.01.2015-19:00:00 22.4878 05.01.2015-20:00:00 22.4828 05.01.2015-21:00:00 22.4728 05.01.2015-22:00:00 22.4476 05.01.2015-23:00:00 22.4426 05.02.2015-00:00:00 22.4276 05.02.2015-01:00:00 22.4276 05.02.2015-02:00:00 22.4225 05.02.2015-03:00:00 22.4125 05.02.2015-04:00:00 22.4075 05.02.2015-05:00:00 22.3874 05.02.2015-06:00:00 22.3773 05.02.2015-07:00:00 22.3573 05.02.2015-08:00:00 22.3372 05.02.2015-09:00:00 22.2970 05.02.2015-10:00:00 22.2920 05.02.2015-11:00:00 22.2568 05.02.2015-12:00:00 22.2568 05.02.2015-13:00:00 22.2367 05.02.2015-14:00:00 22.2267 05.02.2015-15:00:00 22.1915 05.02.2015-16:00:00 22.1714 05.02.2015-17:00:00 22.1714 05.02.2015-18:00:00 22.1463 05.02.2015-19:00:00 22.1313 05.02.2015-20:00:00 22.1112 05.02.2015-21:00:00 22.0861 05.02.2015-22:00:00 22.0710 05.02.2015-23:00:00 22.0559 05.03.2015-00:00:00 22.0409 05.03.2015-01:00:00 22.0107 05.03.2015-02:00:00 21.9856 05.03.2015-03:00:00 21.9806 05.03.2015-04:00:00 21.9806 05.03.2015-05:00:00 21.9706 05.03.2015-06:00:00 21.9655 05.03.2015-07:00:00 21.9555 05.03.2015-08:00:00 21.9254 05.03.2015-09:00:00 21.9103 05.03.2015-10:00:00 21.8952 05.03.2015-11:00:00 21.8752 05.03.2015-12:00:00 21.8551 05.03.2015-13:00:00 21.8350 05.03.2015-14:00:00 21.8199 05.03.2015-15:00:00 21.7898 05.03.2015-16:00:00 21.7597 05.03.2015-17:00:00 21.7396 05.03.2015-18:00:00 21.7195 05.03.2015-19:00:00 21.6944 05.03.2015-20:00:00 21.6793 05.03.2015-21:00:00 21.6642 05.03.2015-22:00:00 21.6492 05.03.2015-23:00:00 21.6391 05.04.2015-00:00:00 21.6291 05.04.2015-01:00:00 21.6291 05.04.2015-02:00:00 21.6140 05.04.2015-03:00:00 21.5839 05.04.2015-04:00:00 21.5638 05.04.2015-05:00:00 21.5538 05.04.2015-06:00:00 21.5538 05.04.2015-07:00:00 21.5337 05.04.2015-08:00:00 21.5186 05.04.2015-09:00:00 21.4935 05.04.2015-10:00:00 21.4784 05.04.2015-11:00:00 21.4684 05.04.2015-12:00:00 21.4634 05.04.2015-13:00:00 21.4483 05.04.2015-14:00:00 21.4232 05.04.2015-15:00:00 21.4131 05.04.2015-16:00:00 21.4081 05.04.2015-17:00:00 21.3880 05.04.2015-18:00:00 21.3730 05.04.2015-19:00:00 21.3529 05.04.2015-20:00:00 21.3428 05.04.2015-21:00:00 21.3328 05.04.2015-22:00:00 21.3228 05.04.2015-23:00:00 21.3077 05.05.2015-00:00:00 21.2926 05.05.2015-01:00:00 21.2826 05.05.2015-02:00:00 21.2826 05.05.2015-03:00:00 21.2675 05.05.2015-04:00:00 21.2625 05.05.2015-05:00:00 21.2575 05.05.2015-06:00:00 21.2474 05.05.2015-07:00:00 21.2424 05.05.2015-08:00:00 21.2374 05.05.2015-09:00:00 21.2374 05.05.2015-10:00:00 21.2324 05.05.2015-11:00:00 21.2273 05.05.2015-12:00:00 21.2123 05.05.2015-13:00:00 21.2123 05.05.2015-14:00:00 21.2022 05.05.2015-15:00:00 21.1922 05.05.2015-16:00:00 21.1671 05.05.2015-17:00:00 21.1520 05.05.2015-18:00:00 21.1520 05.05.2015-19:00:00 21.1420 05.05.2015-20:00:00 21.1369 05.05.2015-21:00:00 21.1420 05.05.2015-22:00:00 21.1269 05.05.2015-23:00:00 21.1269 05.06.2015-00:00:00 21.1219 05.06.2015-01:00:00 21.1219 05.06.2015-02:00:00 21.1169 05.06.2015-03:00:00 21.1118 05.06.2015-04:00:00 21.1068 05.06.2015-05:00:00 21.1118 05.06.2015-06:00:00 21.1169 05.06.2015-07:00:00 21.1219 05.06.2015-08:00:00 21.1068 05.06.2015-09:00:00 21.1018 05.06.2015-10:00:00 21.0867 05.06.2015-11:00:00 21.0666 05.06.2015-12:00:00 21.0415 05.06.2015-13:00:00 21.0315 05.06.2015-14:00:00 21.0214 05.06.2015-15:00:00 21.0164 05.06.2015-16:00:00 21.0014 05.06.2015-17:00:00 20.9913 05.06.2015-18:00:00 20.9913 05.06.2015-19:00:00 20.9863 05.06.2015-20:00:00 20.9712 05.06.2015-21:00:00 20.9712 05.06.2015-22:00:00 20.9662 05.06.2015-23:00:00 20.9461 05.07.2015-00:00:00 20.9411 05.07.2015-01:00:00 20.9361 05.07.2015-02:00:00 20.9310 05.07.2015-03:00:00 20.9160 05.07.2015-04:00:00 20.9160 05.07.2015-05:00:00 20.9110 05.07.2015-06:00:00 20.9009 05.07.2015-07:00:00 20.8658 05.07.2015-08:00:00 20.8507 05.07.2015-09:00:00 20.8206 05.07.2015-10:00:00 20.7955 05.07.2015-11:00:00 20.7804 05.07.2015-12:00:00 20.7553 05.07.2015-13:00:00 20.7503 05.07.2015-14:00:00 20.7452 05.07.2015-15:00:00 20.7201 05.07.2015-16:00:00 20.6950 05.07.2015-17:00:00 20.6800 05.07.2015-18:00:00 20.6699 05.07.2015-19:00:00 20.6448 05.07.2015-20:00:00 20.6398 05.07.2015-21:00:00 20.6297 05.07.2015-22:00:00 20.6197 05.07.2015-23:00:00 20.6197 05.08.2015-00:00:00 20.6046 05.08.2015-01:00:00 20.5996 05.08.2015-02:00:00 20.5946 05.08.2015-03:00:00 20.5946 05.08.2015-04:00:00 20.5745 05.08.2015-05:00:00 20.5645 05.08.2015-06:00:00 20.5594 05.08.2015-07:00:00 20.5494 05.08.2015-08:00:00 20.5444 05.08.2015-09:00:00 20.5393 05.08.2015-10:00:00 20.5142 05.08.2015-11:00:00 20.4841 05.08.2015-12:00:00 20.4640 05.08.2015-13:00:00 20.4439 05.08.2015-14:00:00 20.4238 05.08.2015-15:00:00 20.3987 05.08.2015-16:00:00 20.3837 05.08.2015-17:00:00 20.3686 05.08.2015-18:00:00 20.3535 05.08.2015-19:00:00 20.3335 05.08.2015-20:00:00 20.3234 05.08.2015-21:00:00 20.3083 05.08.2015-22:00:00 20.2983 05.08.2015-23:00:00 20.2883 05.09.2015-00:00:00 20.2883 05.09.2015-01:00:00 20.2782 05.09.2015-02:00:00 20.2682 05.09.2015-03:00:00 20.2631 05.09.2015-04:00:00 20.2631 05.09.2015-05:00:00 20.2581 05.09.2015-06:00:00 20.2531 05.09.2015-07:00:00 20.2330 05.09.2015-08:00:00 20.2029 05.09.2015-09:00:00 20.1928 05.09.2015-10:00:00 20.1778 05.09.2015-11:00:00 20.1476 05.09.2015-12:00:00 20.1125 05.09.2015-13:00:00 20.1024 05.09.2015-14:00:00 20.1024 05.09.2015-15:00:00 20.0874 05.09.2015-16:00:00 20.0623 05.09.2015-17:00:00 20.0422 05.09.2015-18:00:00 20.0221 05.09.2015-19:00:00 19.9970 05.09.2015-20:00:00 20.0020 05.09.2015-21:00:00 20.0020 05.09.2015-22:00:00 19.9819 05.09.2015-23:00:00 19.9669 05.10.2015-00:00:00 19.9618 05.10.2015-01:00:00 19.9468 05.10.2015-02:00:00 19.9417 05.10.2015-03:00:00 19.9367 05.10.2015-04:00:00 19.9317 05.10.2015-05:00:00 19.9016 05.10.2015-06:00:00 19.8966 05.10.2015-07:00:00 19.8714 05.10.2015-08:00:00 19.8664 05.10.2015-09:00:00 19.8363 05.10.2015-10:00:00 19.8112 05.10.2015-11:00:00 19.7861 05.10.2015-12:00:00 19.7710 05.10.2015-13:00:00 19.7610 05.10.2015-14:00:00 19.7459 05.10.2015-15:00:00 19.7359 05.10.2015-16:00:00 19.7409 05.10.2015-17:00:00 19.7208 05.10.2015-18:00:00 19.7107 05.10.2015-19:00:00 19.7057 05.10.2015-20:00:00 19.6907 05.10.2015-21:00:00 19.6856 05.10.2015-22:00:00 19.6806 05.10.2015-23:00:00 19.6706 05.11.2015-00:00:00 19.6655 05.11.2015-01:00:00 19.6505 05.11.2015-02:00:00 19.6505 05.11.2015-03:00:00 19.6505 05.11.2015-04:00:00 19.6455 05.11.2015-05:00:00 19.6455 05.11.2015-06:00:00 19.6404 05.11.2015-07:00:00 19.6304 05.11.2015-08:00:00 19.6153 05.11.2015-09:00:00 19.6053 05.11.2015-10:00:00 19.6003 05.11.2015-11:00:00 19.5902 05.11.2015-12:00:00 19.5701 05.11.2015-13:00:00 19.5651 05.11.2015-14:00:00 19.5450 05.11.2015-15:00:00 19.5400 05.11.2015-16:00:00 19.5199 05.11.2015-17:00:00 19.5199 05.11.2015-18:00:00 19.5199 05.11.2015-19:00:00 19.5199 05.11.2015-20:00:00 19.5048 05.11.2015-21:00:00 19.5099 05.11.2015-22:00:00 19.4998 05.11.2015-23:00:00 19.4948 05.12.2015-00:00:00 19.4848 05.12.2015-01:00:00 19.4697 05.12.2015-02:00:00 19.4597 05.12.2015-03:00:00 19.4496 05.12.2015-04:00:00 19.4345 05.12.2015-05:00:00 19.4345 05.12.2015-06:00:00 19.4245 05.12.2015-07:00:00 19.4245 05.12.2015-08:00:00 19.4094 05.12.2015-09:00:00 19.3994 05.12.2015-10:00:00 19.3843 05.12.2015-11:00:00 19.3793 05.12.2015-12:00:00 19.3542 05.12.2015-13:00:00 19.3542 05.12.2015-14:00:00 19.3391 05.12.2015-15:00:00 19.3291 05.12.2015-16:00:00 19.3241 05.12.2015-17:00:00 19.3190 05.12.2015-18:00:00 19.3090 05.12.2015-19:00:00 19.3090 05.12.2015-20:00:00 19.3090 05.12.2015-21:00:00 19.3040 05.12.2015-22:00:00 19.2889 05.12.2015-23:00:00 19.2738 05.13.2015-00:00:00 19.2638 05.13.2015-01:00:00 19.2638 05.13.2015-02:00:00 19.2487 05.13.2015-03:00:00 19.2487 05.13.2015-04:00:00 19.2538 05.13.2015-05:00:00 19.2738 05.13.2015-06:00:00 19.2939 05.13.2015-07:00:00 19.4848 05.13.2015-08:00:00 19.5551 05.13.2015-09:00:00 19.5752 05.13.2015-10:00:00 19.5802 05.13.2015-11:00:00 19.5802 05.13.2015-12:00:00 19.5902 05.13.2015-13:00:00 19.6003 05.13.2015-14:00:00 19.5952 05.13.2015-15:00:00 19.6203 05.13.2015-16:00:00 19.6605 05.13.2015-17:00:00 19.6806 05.13.2015-18:00:00 19.7007 05.13.2015-19:00:00 19.7107 05.13.2015-20:00:00 19.7007 05.13.2015-21:00:00 19.7007 05.13.2015-22:00:00 19.6957 05.13.2015-23:00:00 19.6907 05.14.2015-00:00:00 19.6907 05.14.2015-01:00:00 19.6907 05.14.2015-02:00:00 19.6907 05.14.2015-03:00:00 19.6856 05.14.2015-04:00:00 19.6856 05.14.2015-05:00:00 19.6756 05.14.2015-06:00:00 19.6655 05.14.2015-07:00:00 19.6555 05.14.2015-08:00:00 19.6505 05.14.2015-09:00:00 19.6304 05.14.2015-10:00:00 19.6254 05.14.2015-11:00:00 19.6304 05.14.2015-12:00:00 19.6254 05.14.2015-13:00:00 19.6153 05.14.2015-14:00:00 19.6103 05.14.2015-15:00:00 19.6053 05.14.2015-16:00:00 19.5952 05.14.2015-17:00:00 19.6003 05.14.2015-18:00:00 19.5952 05.14.2015-19:00:00 19.5902 05.14.2015-20:00:00 19.5852 05.14.2015-21:00:00 19.5852 05.14.2015-22:00:00 19.5752 05.14.2015-23:00:00 19.5601 05.15.2015-00:00:00 19.5601 05.15.2015-01:00:00 19.5551 05.15.2015-02:00:00 19.5551 05.15.2015-03:00:00 19.5450 05.15.2015-04:00:00 19.5450 05.15.2015-05:00:00 19.5450 05.15.2015-06:00:00 19.5400 05.15.2015-07:00:00 19.5400 05.15.2015-08:00:00 19.5400 05.15.2015-09:00:00 19.5350 05.15.2015-10:00:00 19.5149 05.15.2015-11:00:00 19.5048 05.15.2015-12:00:00 19.4998 05.15.2015-13:00:00 19.4898 05.15.2015-14:00:00 19.4898 05.15.2015-15:00:00 19.4848 05.15.2015-16:00:00 19.4898 05.15.2015-17:00:00 19.4697 05.15.2015-18:00:00 19.4697 05.15.2015-19:00:00 19.4597 05.15.2015-20:00:00 19.4546 05.15.2015-21:00:00 19.4496 05.15.2015-22:00:00 19.4446 05.15.2015-23:00:00 19.4396 05.16.2015-00:00:00 19.4295 05.16.2015-01:00:00 19.4145 05.16.2015-02:00:00 19.4145 05.16.2015-03:00:00 19.4145 05.16.2015-04:00:00 19.4145 05.16.2015-05:00:00 19.4094 05.16.2015-06:00:00 19.4044 05.16.2015-07:00:00 19.3893 05.16.2015-08:00:00 19.3893 05.16.2015-09:00:00 19.4044 05.16.2015-10:00:00 19.3994 05.16.2015-11:00:00 19.3944 05.16.2015-12:00:00 19.3843 05.16.2015-13:00:00 19.3843 05.16.2015-14:00:00 19.3592 05.16.2015-15:00:00 19.3542 05.16.2015-16:00:00 19.3492 05.16.2015-17:00:00 19.3492 05.16.2015-18:00:00 19.3391 05.16.2015-19:00:00 19.3341 05.16.2015-20:00:00 19.3341 05.16.2015-21:00:00 19.3241 05.16.2015-22:00:00 19.3241 05.16.2015-23:00:00 19.3241 05.17.2015-00:00:00 19.3190 05.17.2015-01:00:00 19.3140 05.17.2015-02:00:00 19.3190 05.17.2015-03:00:00 19.3241 05.17.2015-04:00:00 19.3241 05.17.2015-05:00:00 19.3391 05.17.2015-06:00:00 19.3391 05.17.2015-07:00:00 19.3341 05.17.2015-08:00:00 19.3391 05.17.2015-09:00:00 19.3291 05.17.2015-10:00:00 19.3241 05.17.2015-11:00:00 19.3241 05.17.2015-12:00:00 19.3140 05.17.2015-13:00:00 19.3190 05.17.2015-14:00:00 19.3090 05.17.2015-15:00:00 19.3090 05.17.2015-16:00:00 19.3090 05.17.2015-17:00:00 19.3090 05.17.2015-18:00:00 19.3040 05.17.2015-19:00:00 19.2990 05.17.2015-20:00:00 19.2939 05.17.2015-21:00:00 19.2939 05.17.2015-22:00:00 19.2889 05.17.2015-23:00:00 19.2889 05.18.2015-00:00:00 19.2839 05.18.2015-01:00:00 19.2839 05.18.2015-02:00:00 19.2738 05.18.2015-03:00:00 19.2638 05.18.2015-04:00:00 19.2638 05.18.2015-05:00:00 19.2538 05.18.2015-06:00:00 19.2437 05.18.2015-07:00:00 19.2437 05.18.2015-08:00:00 19.2387 05.18.2015-09:00:00 19.2286 05.18.2015-10:00:00 19.2186 05.18.2015-11:00:00 19.2035 05.18.2015-12:00:00 19.1784 05.18.2015-13:00:00 19.1634 05.18.2015-14:00:00 19.1533 05.18.2015-15:00:00 19.1533 05.18.2015-16:00:00 19.1433 05.18.2015-17:00:00 19.1383 05.18.2015-18:00:00 19.1483 05.18.2015-19:00:00 19.1834 05.18.2015-20:00:00 19.1985 05.18.2015-21:00:00 19.2035 05.18.2015-22:00:00 19.2086 05.18.2015-23:00:00 19.2186 05.19.2015-00:00:00 19.2086 05.19.2015-01:00:00 19.2035 05.19.2015-02:00:00 19.2086 05.19.2015-03:00:00 19.2136 05.19.2015-04:00:00 19.2086 05.19.2015-05:00:00 19.2035 05.19.2015-06:00:00 19.1885 05.19.2015-07:00:00 19.1885 05.19.2015-08:00:00 19.1834 05.19.2015-09:00:00 19.1834 05.19.2015-10:00:00 19.1784 05.19.2015-11:00:00 19.1684 05.19.2015-12:00:00 19.1483 05.19.2015-13:00:00 19.1433 05.19.2015-14:00:00 19.1282 05.19.2015-15:00:00 19.1232 05.19.2015-16:00:00 19.1182 05.19.2015-17:00:00 19.0830 05.19.2015-18:00:00 19.0730 05.19.2015-19:00:00 19.0479 05.19.2015-20:00:00 19.0428 05.19.2015-21:00:00 19.0328 05.19.2015-22:00:00 19.0278 05.19.2015-23:00:00 19.0278 05.20.2015-00:00:00 19.0278 05.20.2015-01:00:00 19.0227 05.20.2015-02:00:00 19.0227 05.20.2015-03:00:00 19.0127 05.20.2015-04:00:00 19.0127 05.20.2015-05:00:00 19.0077 05.20.2015-06:00:00 19.0027 05.20.2015-07:00:00 18.9876 05.20.2015-08:00:00 18.9725 05.20.2015-09:00:00 18.9725 05.20.2015-10:00:00 18.9575 05.20.2015-11:00:00 18.9324 05.20.2015-12:00:00 18.9273 05.20.2015-13:00:00 18.9173 05.20.2015-14:00:00 18.8922 05.20.2015-15:00:00 18.8771 05.20.2015-16:00:00 18.8620 05.20.2015-17:00:00 18.8520 05.20.2015-18:00:00 18.8369 05.20.2015-19:00:00 18.8420 05.20.2015-20:00:00 18.8319 05.20.2015-21:00:00 18.8369 05.20.2015-22:00:00 18.8369 05.20.2015-23:00:00 18.8219 05.21.2015-00:00:00 18.8118 05.21.2015-01:00:00 18.8118 05.21.2015-02:00:00 18.8068 05.21.2015-03:00:00 18.8018 05.21.2015-04:00:00 18.7867 05.21.2015-05:00:00 18.7666 05.21.2015-06:00:00 18.7616 05.21.2015-07:00:00 18.7465 05.21.2015-08:00:00 18.7315 05.21.2015-09:00:00 18.7114 05.21.2015-10:00:00 18.6913 05.21.2015-11:00:00 18.6813 05.21.2015-12:00:00 18.6712 05.21.2015-13:00:00 18.6511 05.21.2015-14:00:00 18.6260 05.21.2015-15:00:00 18.6160 05.21.2015-16:00:00 18.5959 05.21.2015-17:00:00 18.5858 05.21.2015-18:00:00 18.5858 05.21.2015-19:00:00 18.5808 05.21.2015-20:00:00 18.5808 05.21.2015-21:00:00 18.5808 05.21.2015-22:00:00 18.5758 05.21.2015-23:00:00 18.5708 05.22.2015-00:00:00 18.5708 05.22.2015-01:00:00 18.5658 05.22.2015-02:00:00 18.5607 05.22.2015-03:00:00 18.5557 05.22.2015-04:00:00 18.5457 05.22.2015-05:00:00 18.5356 05.22.2015-06:00:00 18.5356 05.22.2015-07:00:00 18.5206 05.22.2015-08:00:00 18.5055 05.22.2015-09:00:00 18.4904 05.22.2015-10:00:00 18.4754 05.22.2015-11:00:00 18.4703 05.22.2015-12:00:00 18.4603 05.22.2015-13:00:00 18.4603 05.22.2015-14:00:00 18.4503 05.22.2015-15:00:00 18.4553 05.22.2015-16:00:00 18.4452 05.22.2015-17:00:00 18.4352 05.22.2015-18:00:00 18.4201 05.22.2015-19:00:00 18.4201 05.22.2015-20:00:00 18.4101 05.22.2015-21:00:00 18.4000 05.22.2015-22:00:00 18.4000 05.22.2015-23:00:00 18.4000 05.23.2015-00:00:00 18.3749 05.23.2015-01:00:00 18.3749 05.23.2015-02:00:00 18.3699 05.23.2015-03:00:00 18.3699 05.23.2015-04:00:00 18.3649 05.23.2015-05:00:00 18.3599 05.23.2015-06:00:00 18.3649 05.23.2015-07:00:00 18.3548 05.23.2015-08:00:00 18.3498 05.23.2015-09:00:00 18.3348 05.23.2015-10:00:00 18.3348 05.23.2015-11:00:00 18.3297 05.23.2015-12:00:00 18.3147 05.23.2015-13:00:00 18.2996 05.23.2015-14:00:00 18.2946 05.23.2015-15:00:00 18.2745 05.23.2015-16:00:00 18.2494 05.23.2015-17:00:00 18.2393 05.23.2015-18:00:00 18.2243 05.23.2015-19:00:00 18.2243 05.23.2015-20:00:00 18.2243 05.23.2015-21:00:00 18.2243 05.23.2015-22:00:00 18.2193 05.23.2015-23:00:00 18.2243 05.24.2015-00:00:00 18.2193 05.24.2015-01:00:00 18.2092 05.24.2015-02:00:00 18.2042 05.24.2015-03:00:00 18.2042 05.24.2015-04:00:00 18.1992 05.24.2015-05:00:00 18.1941 05.24.2015-06:00:00 18.1941 05.24.2015-07:00:00 18.1941 05.24.2015-08:00:00 18.1941 05.24.2015-09:00:00 18.1891 05.24.2015-10:00:00 18.1841 05.24.2015-11:00:00 18.1690 05.24.2015-12:00:00 18.1640 05.24.2015-13:00:00 18.1540 05.24.2015-14:00:00 18.1489 05.24.2015-15:00:00 18.1439 05.24.2015-16:00:00 18.1389 05.24.2015-17:00:00 18.1339 05.24.2015-18:00:00 18.1289 05.24.2015-19:00:00 18.1238 05.24.2015-20:00:00 18.1188 05.24.2015-21:00:00 18.1038 05.24.2015-22:00:00 18.0937 05.24.2015-23:00:00 18.0987 05.25.2015-00:00:00 18.0837 05.25.2015-01:00:00 18.0686 05.25.2015-02:00:00 18.0686 05.25.2015-03:00:00 18.0686 05.25.2015-04:00:00 18.0535 05.25.2015-05:00:00 18.0485 05.25.2015-06:00:00 18.0485 05.25.2015-07:00:00 18.0435 05.25.2015-08:00:00 18.0385 05.25.2015-09:00:00 18.0385 05.25.2015-10:00:00 18.0184 05.25.2015-11:00:00 17.9882 05.25.2015-12:00:00 17.9782 05.25.2015-13:00:00 17.9631 05.25.2015-14:00:00 17.9531 05.25.2015-15:00:00 17.9330 05.25.2015-16:00:00 17.8979 05.25.2015-17:00:00 17.8928 05.25.2015-18:00:00 17.8778 05.25.2015-19:00:00 17.8727 05.25.2015-20:00:00 17.8677 05.25.2015-21:00:00 17.8577 05.25.2015-22:00:00 17.8376 05.25.2015-23:00:00 17.8225 05.26.2015-00:00:00 17.8175 05.26.2015-01:00:00 17.8075 05.26.2015-02:00:00 17.8075 05.26.2015-03:00:00 17.7874 05.26.2015-04:00:00 17.7824 05.26.2015-05:00:00 17.7723 05.26.2015-06:00:00 17.7723 05.26.2015-07:00:00 17.7723 05.26.2015-08:00:00 17.7623 05.26.2015-09:00:00 17.7522 05.26.2015-10:00:00 17.7271 05.26.2015-11:00:00 17.6869 05.26.2015-12:00:00 17.6769 05.26.2015-13:00:00 17.6669 05.26.2015-14:00:00 17.6518 05.26.2015-15:00:00 17.6317 05.26.2015-16:00:00 17.6116 05.26.2015-17:00:00 17.5965 05.26.2015-18:00:00 17.5865 05.26.2015-19:00:00 17.5714 05.26.2015-20:00:00 17.5614 05.26.2015-21:00:00 17.5614 05.26.2015-22:00:00 17.5614 05.26.2015-23:00:00 17.5614 05.27.2015-00:00:00 17.5564 05.27.2015-01:00:00 17.5513 05.27.2015-02:00:00 17.5413 05.27.2015-03:00:00 17.5413 05.27.2015-04:00:00 17.5313 05.27.2015-05:00:00 17.5212 05.27.2015-06:00:00 17.4911 05.27.2015-07:00:00 17.4861 05.27.2015-08:00:00 17.4660 05.27.2015-09:00:00 17.4409 05.27.2015-10:00:00 17.4308 05.27.2015-11:00:00 17.4208 05.27.2015-12:00:00 17.4107 05.27.2015-13:00:00 17.3957 05.27.2015-14:00:00 17.3706 05.27.2015-15:00:00 17.3505 05.27.2015-16:00:00 17.3455 05.27.2015-17:00:00 17.3203 05.27.2015-18:00:00 17.3003 05.27.2015-19:00:00 17.2952 05.27.2015-20:00:00 17.2802 05.27.2015-21:00:00 17.2802 05.27.2015-22:00:00 17.2701 05.27.2015-23:00:00 17.2701 05.28.2015-00:00:00 17.2601 05.28.2015-01:00:00 17.2551 05.28.2015-02:00:00 17.2400 05.28.2015-03:00:00 17.2299 05.28.2015-04:00:00 17.2299 05.28.2015-05:00:00 17.2199 05.28.2015-06:00:00 17.1948 05.28.2015-07:00:00 17.1546 05.28.2015-08:00:00 17.1245 05.28.2015-09:00:00 17.0994 05.28.2015-10:00:00 17.0843 05.28.2015-11:00:00 17.0592 05.28.2015-12:00:00 17.0542 05.28.2015-13:00:00 17.0391 05.28.2015-14:00:00 17.0190 05.28.2015-15:00:00 16.9889 05.28.2015-16:00:00 16.9789 05.28.2015-17:00:00 16.9588 05.28.2015-18:00:00 16.9286 05.28.2015-19:00:00 16.9186 05.28.2015-20:00:00 16.9086 05.28.2015-21:00:00 16.8935 05.28.2015-22:00:00 16.8935 05.28.2015-23:00:00 16.8885 05.29.2015-00:00:00 16.8684 05.29.2015-01:00:00 16.8684 05.29.2015-02:00:00 16.8533 05.29.2015-03:00:00 16.8483 05.29.2015-04:00:00 16.8382 05.29.2015-05:00:00 16.8282 05.29.2015-06:00:00 16.8182 05.29.2015-07:00:00 16.8081 05.29.2015-08:00:00 16.7931 05.29.2015-09:00:00 16.7880 05.29.2015-10:00:00 16.7679 05.29.2015-11:00:00 16.7378 05.29.2015-12:00:00 16.7227 05.29.2015-13:00:00 16.6976 05.29.2015-14:00:00 16.6926 05.29.2015-15:00:00 16.6725 05.29.2015-16:00:00 16.6424 05.29.2015-17:00:00 16.6273 05.29.2015-18:00:00 16.6072 05.29.2015-19:00:00 16.5972 05.29.2015-20:00:00 16.5922 05.29.2015-21:00:00 16.5771 05.29.2015-22:00:00 16.5771 05.29.2015-23:00:00 16.5771 05.30.2015-00:00:00 16.5721 05.30.2015-01:00:00 16.5671 05.30.2015-02:00:00 16.5620 05.30.2015-03:00:00 16.5570 05.30.2015-04:00:00 16.5470 05.30.2015-05:00:00 16.5420 05.30.2015-06:00:00 16.5319 05.30.2015-07:00:00 16.5219 05.30.2015-08:00:00 16.5118 05.30.2015-09:00:00 16.4767 05.30.2015-10:00:00 16.4566 05.30.2015-11:00:00 16.4315 05.30.2015-12:00:00 16.4064 05.30.2015-13:00:00 16.3963 05.30.2015-14:00:00 16.3712 05.30.2015-15:00:00 16.3561 05.30.2015-16:00:00 16.3411 05.30.2015-17:00:00 16.3160 05.30.2015-18:00:00 16.3059 05.30.2015-19:00:00 16.2959 05.30.2015-20:00:00 16.2858 05.30.2015-21:00:00 16.2858 05.30.2015-22:00:00 16.2858 05.30.2015-23:00:00 16.2858 05.31.2015-00:00:00 16.2858 05.31.2015-01:00:00 16.2858 05.31.2015-02:00:00 16.2858 05.31.2015-03:00:00 16.2808 05.31.2015-04:00:00 16.2808 05.31.2015-05:00:00 16.2758 05.31.2015-06:00:00 16.2758 05.31.2015-07:00:00 16.2557 05.31.2015-08:00:00 16.2206 05.31.2015-09:00:00 16.2155 05.31.2015-10:00:00 16.2005 05.31.2015-11:00:00 16.1904 05.31.2015-12:00:00 16.1804 05.31.2015-13:00:00 16.1603 05.31.2015-14:00:00 16.1452 05.31.2015-15:00:00 16.1201 05.31.2015-16:00:00 16.1051 05.31.2015-17:00:00 16.0850 05.31.2015-18:00:00 16.0699 05.31.2015-19:00:00 16.0448 05.31.2015-20:00:00 16.0347 05.31.2015-21:00:00 16.0347 05.31.2015-22:00:00 16.0197 05.31.2015-23:00:00 16.0046 06.01.2015-00:00:00 15.9996 06.01.2015-01:00:00 15.9996 06.01.2015-02:00:00 15.9946 06.01.2015-03:00:00 15.9845 06.01.2015-04:00:00 15.9845 06.01.2015-05:00:00 15.9795 06.01.2015-06:00:00 15.9795 06.01.2015-07:00:00 16.0548 06.01.2015-08:00:00 16.0950 06.01.2015-09:00:00 16.1000 06.01.2015-10:00:00 16.0699 06.01.2015-11:00:00 16.0498 06.01.2015-12:00:00 16.0347 06.01.2015-13:00:00 16.0046 06.01.2015-14:00:00 15.9845 06.01.2015-15:00:00 15.9695 06.01.2015-16:00:00 15.9544 06.01.2015-17:00:00 15.9494 06.01.2015-18:00:00 15.9695 06.01.2015-19:00:00 15.9946 06.01.2015-20:00:00 16.0096 06.01.2015-21:00:00 16.0297 06.01.2015-22:00:00 16.0398 06.01.2015-23:00:00 16.0297 06.02.2015-00:00:00 16.0247 06.02.2015-01:00:00 16.0197 06.02.2015-02:00:00 16.0448 06.02.2015-03:00:00 16.0548 06.02.2015-04:00:00 16.0649 06.02.2015-05:00:00 16.0850 06.02.2015-06:00:00 16.1402 06.02.2015-07:00:00 16.1854 06.02.2015-08:00:00 16.2406 06.02.2015-09:00:00 16.2808 06.02.2015-10:00:00 16.4064 06.02.2015-11:00:00 16.5821 06.02.2015-12:00:00 16.7428 06.02.2015-13:00:00 16.8483 06.02.2015-14:00:00 16.8834 06.02.2015-15:00:00 16.8935 06.02.2015-16:00:00 16.9035 06.02.2015-17:00:00 16.9236 06.02.2015-18:00:00 16.9337 06.02.2015-19:00:00 16.9337 06.02.2015-20:00:00 16.9939 06.02.2015-21:00:00 17.0542 06.02.2015-22:00:00 17.0944 06.02.2015-23:00:00 17.1546 06.03.2015-00:00:00 17.1948 06.03.2015-01:00:00 17.2149 06.03.2015-02:00:00 17.2601 06.03.2015-03:00:00 17.2952 06.03.2015-04:00:00 17.3304 06.03.2015-05:00:00 17.4057 06.03.2015-06:00:00 17.4409 06.03.2015-07:00:00 17.4911 06.03.2015-08:00:00 17.5513 06.03.2015-09:00:00 17.5865 06.03.2015-10:00:00 17.5965 06.03.2015-11:00:00 17.6217 06.03.2015-12:00:00 17.6367 06.03.2015-13:00:00 17.6618 06.03.2015-14:00:00 17.6669 06.03.2015-15:00:00 17.6769 06.03.2015-16:00:00 17.6819 06.03.2015-17:00:00 17.6869 06.03.2015-18:00:00 17.7070 06.03.2015-19:00:00 17.7171 06.03.2015-20:00:00 17.7321 06.03.2015-21:00:00 17.7221 06.03.2015-22:00:00 17.7221 06.03.2015-23:00:00 17.7372 06.04.2015-00:00:00 17.7271 06.04.2015-01:00:00 17.7472 06.04.2015-02:00:00 17.7673 06.04.2015-03:00:00 17.7723 06.04.2015-04:00:00 17.7723 06.04.2015-05:00:00 17.7673 06.04.2015-06:00:00 17.7623 06.04.2015-07:00:00 17.7773 06.04.2015-08:00:00 17.7673 06.04.2015-09:00:00 17.7673 06.04.2015-10:00:00 17.7673 06.04.2015-11:00:00 17.7572 06.04.2015-12:00:00 17.7522 06.04.2015-13:00:00 17.7422 06.04.2015-14:00:00 17.7422 06.04.2015-15:00:00 17.7372 06.04.2015-16:00:00 17.7271 06.04.2015-17:00:00 17.7321 06.04.2015-18:00:00 17.7372 06.04.2015-19:00:00 17.7120 06.04.2015-20:00:00 17.7070 06.04.2015-21:00:00 17.7020 06.04.2015-22:00:00 17.7070 06.04.2015-23:00:00 17.6970 06.05.2015-00:00:00 17.6970 06.05.2015-01:00:00 17.6970 06.05.2015-02:00:00 17.7020 06.05.2015-03:00:00 17.7070 06.05.2015-04:00:00 17.7120 06.05.2015-05:00:00 17.7070 06.05.2015-06:00:00 17.6970 06.05.2015-07:00:00 17.6970 06.05.2015-08:00:00 17.6920 06.05.2015-09:00:00 17.6769 06.05.2015-10:00:00 17.6769 06.05.2015-11:00:00 17.6669 06.05.2015-12:00:00 17.6568 06.05.2015-13:00:00 17.6367 06.05.2015-14:00:00 17.6217 06.05.2015-15:00:00 17.6166 06.05.2015-16:00:00 17.5915 06.05.2015-17:00:00 17.5865 06.05.2015-18:00:00 17.5664 06.05.2015-19:00:00 17.5664 06.05.2015-20:00:00 17.5564 06.05.2015-21:00:00 17.5564 06.05.2015-22:00:00 17.5614 06.05.2015-23:00:00 17.5664 06.06.2015-00:00:00 17.5664 06.06.2015-01:00:00 17.5564 06.06.2015-02:00:00 17.5564 06.06.2015-03:00:00 17.5413 06.06.2015-04:00:00 17.5363 06.06.2015-05:00:00 17.5313 06.06.2015-06:00:00 17.5212 06.06.2015-07:00:00 17.5112 06.06.2015-08:00:00 17.5062 06.06.2015-09:00:00 17.4861 06.06.2015-10:00:00 17.4660 06.06.2015-11:00:00 17.4559 06.06.2015-12:00:00 17.4358 06.06.2015-13:00:00 17.4107 06.06.2015-14:00:00 17.3957 06.06.2015-15:00:00 17.3856 06.06.2015-16:00:00 17.3555 06.06.2015-17:00:00 17.3304 06.06.2015-18:00:00 17.3003 06.06.2015-19:00:00 17.2902 06.06.2015-20:00:00 17.2952 06.06.2015-21:00:00 17.2751 06.06.2015-22:00:00 17.2651 06.06.2015-23:00:00 17.2450 06.07.2015-00:00:00 17.2350 06.07.2015-01:00:00 17.2249 06.07.2015-02:00:00 17.2249 06.07.2015-03:00:00 17.2048 06.07.2015-04:00:00 17.1998 06.07.2015-05:00:00 17.1998 06.07.2015-06:00:00 17.1697 06.07.2015-07:00:00 17.1596 06.07.2015-08:00:00 17.1396 06.07.2015-09:00:00 17.1345 06.07.2015-10:00:00 17.1144 06.07.2015-11:00:00 17.0994 06.07.2015-12:00:00 17.0743 06.07.2015-13:00:00 17.0492 06.07.2015-14:00:00 17.0241 06.07.2015-15:00:00 16.9989 06.07.2015-16:00:00 16.9939 06.07.2015-17:00:00 16.9738 06.07.2015-18:00:00 16.9638 06.07.2015-19:00:00 16.9537 06.07.2015-20:00:00 16.9487 06.07.2015-21:00:00 16.9286 06.07.2015-22:00:00 16.9286 06.07.2015-23:00:00 16.9086 06.08.2015-00:00:00 16.9086 06.08.2015-01:00:00 16.9035 06.08.2015-02:00:00 16.9086 06.08.2015-03:00:00 16.9136 06.08.2015-04:00:00 16.9035 06.08.2015-05:00:00 16.8935 06.08.2015-06:00:00 16.8935 06.08.2015-07:00:00 16.8734 06.08.2015-08:00:00 16.8433 06.08.2015-09:00:00 16.8232 06.08.2015-10:00:00 16.7931 06.08.2015-11:00:00 16.7780 06.08.2015-12:00:00 16.7629 06.08.2015-13:00:00 16.7378 06.08.2015-14:00:00 16.7227 06.08.2015-15:00:00 16.7027 06.08.2015-16:00:00 16.6826 06.08.2015-17:00:00 16.6625 06.08.2015-18:00:00 16.6575 06.08.2015-19:00:00 16.6324 06.08.2015-20:00:00 16.6123 06.08.2015-21:00:00 16.6022 06.08.2015-22:00:00 16.5922 06.08.2015-23:00:00 16.5972 06.09.2015-00:00:00 16.5972 06.09.2015-01:00:00 16.5922 06.09.2015-02:00:00 16.5872 06.09.2015-03:00:00 16.5821 06.09.2015-04:00:00 16.5771 06.09.2015-05:00:00 16.5721 06.09.2015-06:00:00 16.5620 06.09.2015-07:00:00 16.5319 06.09.2015-08:00:00 16.5219 06.09.2015-09:00:00 16.4867 06.09.2015-10:00:00 16.4415 06.09.2015-11:00:00 16.4064 06.09.2015-12:00:00 16.3913 06.09.2015-13:00:00 16.3712 06.09.2015-14:00:00 16.3511 06.09.2015-15:00:00 16.3361 06.09.2015-16:00:00 16.3009 06.09.2015-17:00:00 16.2909 06.09.2015-18:00:00 16.2909 06.09.2015-19:00:00 16.2808 06.09.2015-20:00:00 16.2708 06.09.2015-21:00:00 16.2658 06.09.2015-22:00:00 16.2507 06.09.2015-23:00:00 16.2356 06.10.2015-00:00:00 16.2306 06.10.2015-01:00:00 16.2256 06.10.2015-02:00:00 16.2206 06.10.2015-03:00:00 16.2105 06.10.2015-04:00:00 16.2256 06.10.2015-05:00:00 16.2155 06.10.2015-06:00:00 16.2005 06.10.2015-07:00:00 16.1603 06.10.2015-08:00:00 16.1251 06.10.2015-09:00:00 16.0950 06.10.2015-10:00:00 16.0649 06.10.2015-11:00:00 16.0398 06.10.2015-12:00:00 16.0247 06.10.2015-13:00:00 16.0147 06.10.2015-14:00:00 15.9845 06.10.2015-15:00:00 15.9594 06.10.2015-16:00:00 15.9444 06.10.2015-17:00:00 15.9243 06.10.2015-18:00:00 15.9042 06.10.2015-19:00:00 15.8841 06.10.2015-20:00:00 15.8741 06.10.2015-21:00:00 15.8690 06.10.2015-22:00:00 15.8640 06.10.2015-23:00:00 15.8489 06.11.2015-00:00:00 15.8339 06.11.2015-01:00:00 15.8389 06.11.2015-02:00:00 15.8389 06.11.2015-03:00:00 15.8339 06.11.2015-04:00:00 15.8339 06.11.2015-05:00:00 15.8289 06.11.2015-06:00:00 15.8238 06.11.2015-07:00:00 15.8037 06.11.2015-08:00:00 15.7987 06.11.2015-09:00:00 15.7837 06.11.2015-10:00:00 15.7586 06.11.2015-11:00:00 15.7334 06.11.2015-12:00:00 15.7134 06.11.2015-13:00:00 15.7033 06.11.2015-14:00:00 15.6832 06.11.2015-15:00:00 15.6481 06.11.2015-16:00:00 15.6230 06.11.2015-17:00:00 15.6029 06.11.2015-18:00:00 15.5878 06.11.2015-19:00:00 15.5828 06.11.2015-20:00:00 15.5828 06.11.2015-21:00:00 15.5828 06.11.2015-22:00:00 15.5828 06.11.2015-23:00:00 15.5828 06.12.2015-00:00:00 15.5828 06.12.2015-01:00:00 15.5828 06.12.2015-02:00:00 15.5828 06.12.2015-03:00:00 15.5778 06.12.2015-04:00:00 15.5778 06.12.2015-05:00:00 15.5727 06.12.2015-06:00:00 15.5627 06.12.2015-07:00:00 15.5577 06.12.2015-08:00:00 15.5527 06.12.2015-09:00:00 15.5376 06.12.2015-10:00:00 15.5275 06.12.2015-11:00:00 15.5075 06.12.2015-12:00:00 15.4723 06.12.2015-13:00:00 15.4572 06.12.2015-14:00:00 15.4171 06.12.2015-15:00:00 15.4070 06.12.2015-16:00:00 15.4020 06.12.2015-17:00:00 15.3970 06.12.2015-18:00:00 15.3869 06.12.2015-19:00:00 15.3819 06.12.2015-20:00:00 15.3769 06.12.2015-21:00:00 15.3769 06.12.2015-22:00:00 15.3869 06.12.2015-23:00:00 15.3869 06.13.2015-00:00:00 15.3819 06.13.2015-01:00:00 15.3920 06.13.2015-02:00:00 15.3869 06.13.2015-03:00:00 15.3869 06.13.2015-04:00:00 15.3819 06.13.2015-05:00:00 15.3819 06.13.2015-06:00:00 15.3719 06.13.2015-07:00:00 15.3668 06.13.2015-08:00:00 15.3568 06.13.2015-09:00:00 15.3317 06.13.2015-10:00:00 15.3066 06.13.2015-11:00:00 15.3016 06.13.2015-12:00:00 15.2815 06.13.2015-13:00:00 15.2564 06.13.2015-14:00:00 15.2413 06.13.2015-15:00:00 15.2262 06.13.2015-16:00:00 15.1961 06.13.2015-17:00:00 15.1710 06.13.2015-18:00:00 15.1559 06.13.2015-19:00:00 15.1509 06.13.2015-20:00:00 15.1459 06.13.2015-21:00:00 15.1358 06.13.2015-22:00:00 15.1208 06.13.2015-23:00:00 15.1057 06.14.2015-00:00:00 15.1007 06.14.2015-01:00:00 15.1007 06.14.2015-02:00:00 15.1007 06.14.2015-03:00:00 15.1007 06.14.2015-04:00:00 15.0957 06.14.2015-05:00:00 15.0806 06.14.2015-06:00:00 15.0756 06.14.2015-07:00:00 15.0605 06.14.2015-08:00:00 15.0454 06.14.2015-09:00:00 15.0304 06.14.2015-10:00:00 15.0103 06.14.2015-11:00:00 14.9902 06.14.2015-12:00:00 14.9751 06.14.2015-13:00:00 14.9551 06.14.2015-14:00:00 14.9299 06.14.2015-15:00:00 14.8998 06.14.2015-16:00:00 14.8797 06.14.2015-17:00:00 14.8596 06.14.2015-18:00:00 14.8396 06.14.2015-19:00:00 14.8295 06.14.2015-20:00:00 14.8396 06.14.2015-21:00:00 14.8345 06.14.2015-22:00:00 14.8245 06.14.2015-23:00:00 14.8245 06.15.2015-00:00:00 14.8144 06.15.2015-01:00:00 14.8044 06.15.2015-02:00:00 14.7994 06.15.2015-03:00:00 14.7843 06.15.2015-04:00:00 14.7793 06.15.2015-05:00:00 14.7692 06.15.2015-06:00:00 14.7642 06.15.2015-07:00:00 14.7492 06.15.2015-08:00:00 14.7240 06.15.2015-09:00:00 14.6989 06.15.2015-10:00:00 14.6738 06.15.2015-11:00:00 14.6537 06.15.2015-12:00:00 14.6337 06.15.2015-13:00:00 14.6236 06.15.2015-14:00:00 14.6035 06.15.2015-15:00:00 14.5985 06.15.2015-16:00:00 14.5734 06.15.2015-17:00:00 14.5684 06.15.2015-18:00:00 14.5583 06.15.2015-19:00:00 14.5433 06.15.2015-20:00:00 14.5483 06.15.2015-21:00:00 14.5433 06.15.2015-22:00:00 14.5433 06.15.2015-23:00:00 14.5433 06.16.2015-00:00:00 14.5433 06.16.2015-01:00:00 14.5433 06.16.2015-02:00:00 14.5433 06.16.2015-03:00:00 14.5382 06.16.2015-04:00:00 14.5382 06.16.2015-05:00:00 14.5382 06.16.2015-06:00:00 14.5282 06.16.2015-07:00:00 14.5282 06.16.2015-08:00:00 14.5081 06.16.2015-09:00:00 14.4780 06.16.2015-10:00:00 14.4629 06.16.2015-11:00:00 14.4428 06.16.2015-12:00:00 14.4177 06.16.2015-13:00:00 14.3926 06.16.2015-14:00:00 14.3775 06.16.2015-15:00:00 14.3625 06.16.2015-16:00:00 14.3524 06.16.2015-17:00:00 14.3424 06.16.2015-18:00:00 14.3374 06.16.2015-19:00:00 14.3424 06.16.2015-20:00:00 14.3424 06.16.2015-21:00:00 14.3273 06.16.2015-22:00:00 14.3273 06.16.2015-23:00:00 14.3323 06.17.2015-00:00:00 14.3374 06.17.2015-01:00:00 14.3323 06.17.2015-02:00:00 14.3323 06.17.2015-03:00:00 14.3323 06.17.2015-04:00:00 14.3273 06.17.2015-05:00:00 14.3173 06.17.2015-06:00:00 14.3173 06.17.2015-07:00:00 14.3072 06.17.2015-08:00:00 14.2922 06.17.2015-09:00:00 14.2721 06.17.2015-10:00:00 14.2470 06.17.2015-11:00:00 14.2319 06.17.2015-12:00:00 14.1716 06.17.2015-13:00:00 14.1365 06.17.2015-14:00:00 14.1214 06.17.2015-15:00:00 14.0963 06.17.2015-16:00:00 14.0712 06.17.2015-17:00:00 14.0561 06.17.2015-18:00:00 14.0310 06.17.2015-19:00:00 14.0260 06.17.2015-20:00:00 14.0210 06.17.2015-21:00:00 14.0210 06.17.2015-22:00:00 14.0109 06.17.2015-23:00:00 14.0059 06.18.2015-00:00:00 14.0109 06.18.2015-01:00:00 14.0109 06.18.2015-02:00:00 14.0009 06.18.2015-03:00:00 13.9959 06.18.2015-04:00:00 13.9909 06.18.2015-05:00:00 13.9858 06.18.2015-06:00:00 13.9808 06.18.2015-07:00:00 13.9708 06.18.2015-08:00:00 13.9658 06.18.2015-09:00:00 13.9356 06.18.2015-10:00:00 13.9256 06.18.2015-11:00:00 13.8954 06.18.2015-12:00:00 13.8754 06.18.2015-13:00:00 13.8502 06.18.2015-14:00:00 13.8352 06.18.2015-15:00:00 13.8201 06.18.2015-16:00:00 13.7950 06.18.2015-17:00:00 13.7699 06.18.2015-18:00:00 13.7599 06.18.2015-19:00:00 13.7498 06.18.2015-20:00:00 13.7548 06.18.2015-21:00:00 13.7498 06.18.2015-22:00:00 13.7498 06.18.2015-23:00:00 13.7498 06.19.2015-00:00:00 13.7398 06.19.2015-01:00:00 13.7347 06.19.2015-02:00:00 13.7347 06.19.2015-03:00:00 13.7297 06.19.2015-04:00:00 13.7247 06.19.2015-05:00:00 13.7147 06.19.2015-06:00:00 13.7096 06.19.2015-07:00:00 13.7096 06.19.2015-08:00:00 13.6996 06.19.2015-09:00:00 13.6996 06.19.2015-10:00:00 13.6845 06.19.2015-11:00:00 13.6745 06.19.2015-12:00:00 13.6644 06.19.2015-13:00:00 13.6544 06.19.2015-14:00:00 13.6444 06.19.2015-15:00:00 13.6393 06.19.2015-16:00:00 13.6293 06.19.2015-17:00:00 13.6243 06.19.2015-18:00:00 13.6142 06.19.2015-19:00:00 13.6092 06.19.2015-20:00:00 13.6092 06.19.2015-21:00:00 13.5992 06.19.2015-22:00:00 13.5941 06.19.2015-23:00:00 13.5941 06.20.2015-00:00:00 13.5941 06.20.2015-01:00:00 13.5891 06.20.2015-02:00:00 13.5791 06.20.2015-03:00:00 13.5791 06.20.2015-04:00:00 13.5791 06.20.2015-05:00:00 13.5791 06.20.2015-06:00:00 13.5690 06.20.2015-07:00:00 13.5540 06.20.2015-08:00:00 13.5238 06.20.2015-09:00:00 13.5037 06.20.2015-10:00:00 13.4786 06.20.2015-11:00:00 13.4585 06.20.2015-12:00:00 13.4485 06.20.2015-13:00:00 13.4133 06.20.2015-14:00:00 13.3933 06.20.2015-15:00:00 13.3832 06.20.2015-16:00:00 13.3631 06.20.2015-17:00:00 13.3481 06.20.2015-18:00:00 13.3430 06.20.2015-19:00:00 13.3230 06.20.2015-20:00:00 13.3230 06.20.2015-21:00:00 13.3230 06.20.2015-22:00:00 13.3230 06.20.2015-23:00:00 13.3129 06.21.2015-00:00:00 13.3029 06.21.2015-01:00:00 13.3029 06.21.2015-02:00:00 13.2978 06.21.2015-03:00:00 13.2928 06.21.2015-04:00:00 13.2727 06.21.2015-05:00:00 13.2677 06.21.2015-06:00:00 13.2677 06.21.2015-07:00:00 13.2426 06.21.2015-08:00:00 13.2376 06.21.2015-09:00:00 13.2275 06.21.2015-10:00:00 13.2175 06.21.2015-11:00:00 13.2024 06.21.2015-12:00:00 13.1673 06.21.2015-13:00:00 13.1472 06.21.2015-14:00:00 13.1271 06.21.2015-15:00:00 13.0869 06.21.2015-16:00:00 13.0668 06.21.2015-17:00:00 13.0417 06.21.2015-18:00:00 13.0367 06.21.2015-19:00:00 13.0116 06.21.2015-20:00:00 13.0066 06.21.2015-21:00:00 13.0066 06.21.2015-22:00:00 13.0116 06.21.2015-23:00:00 13.0166 06.22.2015-00:00:00 13.0116 06.22.2015-01:00:00 13.0166 06.22.2015-02:00:00 13.0116 06.22.2015-03:00:00 13.0066 06.22.2015-04:00:00 13.0016 06.22.2015-05:00:00 12.9915 06.22.2015-06:00:00 12.9764 06.22.2015-07:00:00 12.9764 06.22.2015-08:00:00 12.9664 06.22.2015-09:00:00 12.9313 06.22.2015-10:00:00 12.9162 06.22.2015-11:00:00 12.8760 06.22.2015-12:00:00 12.8710 06.22.2015-13:00:00 12.8559 06.22.2015-14:00:00 12.8409 06.22.2015-15:00:00 12.7906 06.22.2015-16:00:00 12.7605 06.22.2015-17:00:00 12.7505 06.22.2015-18:00:00 12.7454 06.22.2015-19:00:00 12.7354 06.22.2015-20:00:00 12.7304 06.22.2015-21:00:00 12.7254 06.22.2015-22:00:00 12.7304 06.22.2015-23:00:00 12.7254 06.23.2015-00:00:00 12.7254 06.23.2015-01:00:00 12.7153 06.23.2015-02:00:00 12.7153 06.23.2015-03:00:00 12.7153 06.23.2015-04:00:00 12.7153 06.23.2015-05:00:00 12.7053 06.23.2015-06:00:00 12.7002 06.23.2015-07:00:00 12.6952 06.23.2015-08:00:00 12.6601 06.23.2015-09:00:00 12.6400 06.23.2015-10:00:00 12.5998 06.23.2015-11:00:00 12.5898 06.23.2015-12:00:00 12.5697 06.23.2015-13:00:00 12.5496 06.23.2015-14:00:00 12.5345 06.23.2015-15:00:00 12.5195 06.23.2015-16:00:00 12.5094 06.23.2015-17:00:00 12.4944 06.23.2015-18:00:00 12.4893 06.23.2015-19:00:00 12.4793 06.23.2015-20:00:00 12.4793 06.23.2015-21:00:00 12.4843 06.23.2015-22:00:00 12.4743 06.23.2015-23:00:00 12.4692 06.24.2015-00:00:00 12.4642 06.24.2015-01:00:00 12.4592 06.24.2015-02:00:00 12.4542 06.24.2015-03:00:00 12.4542 06.24.2015-04:00:00 12.4492 06.24.2015-05:00:00 12.4341 06.24.2015-06:00:00 12.4240 06.24.2015-07:00:00 12.3989 06.24.2015-08:00:00 12.3839 06.24.2015-09:00:00 12.3688 06.24.2015-10:00:00 12.3537 06.24.2015-11:00:00 12.3387 06.24.2015-12:00:00 12.3085 06.24.2015-13:00:00 12.2885 06.24.2015-14:00:00 12.2734 06.24.2015-15:00:00 12.2382 06.24.2015-16:00:00 12.2282 06.24.2015-17:00:00 12.2232 06.24.2015-18:00:00 12.2131 06.24.2015-19:00:00 12.2031 06.24.2015-20:00:00 12.1930 06.24.2015-21:00:00 12.1780 06.24.2015-22:00:00 12.1780 06.24.2015-23:00:00 12.1780 06.25.2015-00:00:00 12.1730 06.25.2015-01:00:00 12.1730 06.25.2015-02:00:00 12.1730 06.25.2015-03:00:00 12.1679 06.25.2015-04:00:00 12.1629 06.25.2015-05:00:00 12.1579 06.25.2015-06:00:00 12.1529 06.25.2015-07:00:00 12.1328 06.25.2015-08:00:00 12.1127 06.25.2015-09:00:00 12.0976 06.25.2015-10:00:00 12.0826 06.25.2015-11:00:00 12.0625 06.25.2015-12:00:00 12.0374 06.25.2015-13:00:00 11.9871 06.25.2015-14:00:00 11.9721 06.25.2015-15:00:00 11.9470 06.25.2015-16:00:00 11.9269 06.25.2015-17:00:00 11.9018 06.25.2015-18:00:00 11.8917 06.25.2015-19:00:00 11.8716 06.25.2015-20:00:00 11.8616 06.25.2015-21:00:00 11.8415 06.25.2015-22:00:00 11.8365 06.25.2015-23:00:00 11.8164 06.26.2015-00:00:00 11.8114 06.26.2015-01:00:00 11.7963 06.26.2015-02:00:00 11.7963 06.26.2015-03:00:00 11.7913 06.26.2015-04:00:00 11.7863 06.26.2015-05:00:00 11.7712 06.26.2015-06:00:00 11.7662 06.26.2015-07:00:00 11.7612 06.26.2015-08:00:00 11.7160 06.26.2015-09:00:00 11.6657 06.26.2015-10:00:00 11.6306 06.26.2015-11:00:00 11.6155 06.26.2015-12:00:00 11.6005 06.26.2015-13:00:00 11.5904 06.26.2015-14:00:00 11.5653 06.26.2015-15:00:00 11.5502 06.26.2015-16:00:00 11.5151 06.26.2015-17:00:00 11.5000 06.26.2015-18:00:00 11.4900 06.26.2015-19:00:00 11.4699 06.26.2015-20:00:00 11.4599 06.26.2015-21:00:00 11.4548 06.26.2015-22:00:00 11.4548 06.26.2015-23:00:00 11.4448 06.27.2015-00:00:00 11.4398 06.27.2015-01:00:00 11.4297 06.27.2015-02:00:00 11.4147 06.27.2015-03:00:00 11.4147 06.27.2015-04:00:00 11.4147 06.27.2015-05:00:00 11.4096 06.27.2015-06:00:00 11.3996 06.27.2015-07:00:00 11.3895 06.27.2015-08:00:00 11.3845 06.27.2015-09:00:00 11.3745 06.27.2015-10:00:00 11.3494 06.27.2015-11:00:00 11.3293 06.27.2015-12:00:00 11.3092 06.27.2015-13:00:00 11.2941 06.27.2015-14:00:00 11.2690 06.27.2015-15:00:00 11.2389 06.27.2015-16:00:00 11.2288 06.27.2015-17:00:00 11.2288 06.27.2015-18:00:00 11.2238 06.27.2015-19:00:00 11.2138 06.27.2015-20:00:00 11.2037 06.27.2015-21:00:00 11.1937 06.27.2015-22:00:00 11.1786 06.27.2015-23:00:00 11.1786 06.28.2015-00:00:00 11.1686 06.28.2015-01:00:00 11.1736 06.28.2015-02:00:00 11.1686 06.28.2015-03:00:00 11.1736 06.28.2015-04:00:00 11.1736 06.28.2015-05:00:00 11.1686 06.28.2015-06:00:00 11.1535 06.28.2015-07:00:00 11.1184 06.28.2015-08:00:00 11.0882 06.28.2015-09:00:00 11.0581 06.28.2015-10:00:00 11.0430 06.28.2015-11:00:00 11.0280 06.28.2015-12:00:00 10.9978 06.28.2015-13:00:00 10.9928 06.28.2015-14:00:00 10.9778 06.28.2015-15:00:00 10.9828 06.28.2015-16:00:00 10.9677 06.28.2015-17:00:00 10.9526 06.28.2015-18:00:00 10.9376 06.28.2015-19:00:00 10.9024 06.28.2015-20:00:00 10.8924 06.28.2015-21:00:00 10.8924 06.28.2015-22:00:00 10.8823 06.28.2015-23:00:00 10.8823 06.29.2015-00:00:00 10.8773 06.29.2015-01:00:00 10.8673 06.29.2015-02:00:00 10.8673 06.29.2015-03:00:00 10.8673 06.29.2015-04:00:00 10.8874 06.29.2015-05:00:00 10.8874 06.29.2015-06:00:00 10.8924 06.29.2015-07:00:00 10.8974 06.29.2015-08:00:00 10.9125 06.29.2015-09:00:00 11.0330 06.29.2015-10:00:00 11.1786 06.29.2015-11:00:00 11.2791 06.29.2015-12:00:00 11.3644 06.29.2015-13:00:00 11.3594 06.29.2015-14:00:00 11.3544 06.29.2015-15:00:00 11.3544 06.29.2015-16:00:00 11.3494 06.29.2015-17:00:00 11.3393 06.29.2015-18:00:00 11.3343 06.29.2015-19:00:00 11.3293 06.29.2015-20:00:00 11.3243 06.29.2015-21:00:00 11.3192 06.29.2015-22:00:00 11.3142 06.29.2015-23:00:00 11.3142 06.30.2015-00:00:00 11.3142 06.30.2015-01:00:00 11.3142 06.30.2015-02:00:00 11.3142 06.30.2015-03:00:00 11.3142 06.30.2015-04:00:00 11.3142 06.30.2015-05:00:00 11.3192 06.30.2015-06:00:00 11.3192 06.30.2015-07:00:00 11.3142 06.30.2015-08:00:00 11.3142 06.30.2015-09:00:00 11.3042 06.30.2015-10:00:00 11.2941 06.30.2015-11:00:00 11.2590 06.30.2015-12:00:00 11.2439 06.30.2015-13:00:00 11.2138 06.30.2015-14:00:00 11.2037 06.30.2015-15:00:00 11.1887 06.30.2015-16:00:00 11.1686 06.30.2015-17:00:00 11.1535 06.30.2015-18:00:00 11.1334 06.30.2015-19:00:00 11.1033 06.30.2015-20:00:00 11.1033 06.30.2015-21:00:00 11.1033 06.30.2015-22:00:00 11.0933 06.30.2015-23:00:00 11.0882 07.01.2015-00:00:00 11.0882 07.01.2015-01:00:00 11.0882 07.01.2015-02:00:00 11.0782 07.01.2015-03:00:00 11.0782 07.01.2015-04:00:00 11.0732 07.01.2015-05:00:00 11.0581 07.01.2015-06:00:00 11.0581 07.01.2015-07:00:00 11.0531 07.01.2015-08:00:00 11.0330 07.01.2015-09:00:00 11.0079 07.01.2015-10:00:00 10.9928 07.01.2015-11:00:00 10.9627 07.01.2015-12:00:00 10.9376 07.01.2015-13:00:00 10.9275 07.01.2015-14:00:00 10.9125 07.01.2015-15:00:00 10.9024 07.01.2015-16:00:00 10.8874 07.01.2015-17:00:00 10.8773 07.01.2015-18:00:00 10.8522 07.01.2015-19:00:00 10.8271 07.01.2015-20:00:00 10.8321 07.01.2015-21:00:00 10.8171 07.01.2015-22:00:00 10.8070 07.01.2015-23:00:00 10.8020 07.02.2015-00:00:00 10.7869 07.02.2015-01:00:00 10.7919 07.02.2015-02:00:00 10.7769 07.02.2015-03:00:00 10.7719 07.02.2015-04:00:00 10.7618 07.02.2015-05:00:00 10.7417 07.02.2015-06:00:00 10.7166 07.02.2015-07:00:00 10.6915 07.02.2015-08:00:00 10.6664 07.02.2015-09:00:00 10.6363 07.02.2015-10:00:00 10.6061 07.02.2015-11:00:00 10.6061 07.02.2015-12:00:00 10.5961 07.02.2015-13:00:00 10.5860 07.02.2015-14:00:00 10.5810 07.02.2015-15:00:00 10.5710 07.02.2015-16:00:00 10.5660 07.02.2015-17:00:00 10.5609 07.02.2015-18:00:00 10.5459 07.02.2015-19:00:00 10.5358 07.02.2015-20:00:00 10.5308 07.02.2015-21:00:00 10.5308 07.02.2015-22:00:00 10.5308 07.02.2015-23:00:00 10.5308 07.03.2015-00:00:00 10.5258 07.03.2015-01:00:00 10.5258 07.03.2015-02:00:00 10.5258 07.03.2015-03:00:00 10.5258 07.03.2015-04:00:00 10.5258 07.03.2015-05:00:00 10.5157 07.03.2015-06:00:00 10.4906 07.03.2015-07:00:00 10.4756 07.03.2015-08:00:00 10.4705 07.03.2015-09:00:00 10.4705 07.03.2015-10:00:00 10.4304 07.03.2015-11:00:00 10.4304 07.03.2015-12:00:00 10.4203 07.03.2015-13:00:00 10.3952 07.03.2015-14:00:00 10.3601 07.03.2015-15:00:00 10.3500 07.03.2015-16:00:00 10.3450 07.03.2015-17:00:00 10.3299 07.03.2015-18:00:00 10.3048 07.03.2015-19:00:00 10.2998 07.03.2015-20:00:00 10.2948 07.03.2015-21:00:00 10.2898 07.03.2015-22:00:00 10.2847 07.03.2015-23:00:00 10.2847 07.04.2015-00:00:00 10.2797 07.04.2015-01:00:00 10.2697 07.04.2015-02:00:00 10.2596 07.04.2015-03:00:00 10.2546 07.04.2015-04:00:00 10.2546 07.04.2015-05:00:00 10.2546 07.04.2015-06:00:00 10.2345 07.04.2015-07:00:00 10.2144 07.04.2015-08:00:00 10.1943 07.04.2015-09:00:00 10.1793 07.04.2015-10:00:00 10.1491 07.04.2015-11:00:00 10.1341 07.04.2015-12:00:00 10.1240 07.04.2015-13:00:00 10.1140 07.04.2015-14:00:00 10.1040 07.04.2015-15:00:00 10.0939 07.04.2015-16:00:00 10.0788 07.04.2015-17:00:00 10.0738 07.04.2015-18:00:00 10.0638 07.04.2015-19:00:00 10.0588 07.04.2015-20:00:00 10.0588 07.04.2015-21:00:00 10.0537 07.04.2015-22:00:00 10.0537 07.04.2015-23:00:00 10.0487 07.05.2015-00:00:00 10.0387 07.05.2015-01:00:00 10.0286 07.05.2015-02:00:00 10.0286 07.05.2015-03:00:00 10.0286 07.05.2015-04:00:00 10.0186 07.05.2015-05:00:00 10.0035 07.05.2015-06:00:00 9.9884 07.05.2015-07:00:00 9.9734 07.05.2015-08:00:00 9.9684 07.05.2015-09:00:00 9.9483 07.05.2015-10:00:00 9.9533 07.05.2015-11:00:00 9.9433 07.05.2015-12:00:00 9.9382 07.05.2015-13:00:00 9.9332 07.05.2015-14:00:00 9.9282 07.05.2015-15:00:00 9.9232 07.05.2015-16:00:00 9.9232 07.05.2015-17:00:00 9.9181 07.05.2015-18:00:00 9.9131 07.05.2015-19:00:00 9.8981 07.05.2015-20:00:00 9.8880 07.05.2015-21:00:00 9.8830 07.05.2015-22:00:00 9.8729 07.05.2015-23:00:00 9.8679 07.06.2015-00:00:00 9.8529 07.06.2015-01:00:00 9.8529 07.06.2015-02:00:00 9.8428 07.06.2015-03:00:00 9.8328 07.06.2015-04:00:00 9.8278 07.06.2015-05:00:00 9.8177 07.06.2015-06:00:00 9.8026 07.06.2015-07:00:00 9.7826 07.06.2015-08:00:00 9.7725 07.06.2015-09:00:00 9.7675 07.06.2015-10:00:00 9.7574 07.06.2015-11:00:00 9.7574 07.06.2015-12:00:00 9.7524 07.06.2015-13:00:00 9.7424 07.06.2015-14:00:00 9.7072 07.06.2015-15:00:00 9.6972 07.06.2015-16:00:00 9.6871 07.06.2015-17:00:00 9.6771 07.06.2015-18:00:00 9.6620 07.06.2015-19:00:00 9.6470 07.06.2015-20:00:00 9.6319 07.06.2015-21:00:00 9.6269 07.06.2015-22:00:00 9.6269 07.06.2015-23:00:00 9.6269 07.07.2015-00:00:00 9.6168 07.07.2015-01:00:00 9.6219 07.07.2015-02:00:00 9.6118 07.07.2015-03:00:00 9.6118 07.07.2015-04:00:00 9.6118 07.07.2015-05:00:00 9.6018 07.07.2015-06:00:00 9.5917 07.07.2015-07:00:00 9.5817 07.07.2015-08:00:00 9.5767 07.07.2015-09:00:00 9.5666 07.07.2015-10:00:00 9.5515 07.07.2015-11:00:00 9.5365 07.07.2015-12:00:00 9.5013 07.07.2015-13:00:00 9.4863 07.07.2015-14:00:00 9.4561 07.07.2015-15:00:00 9.4511 07.07.2015-16:00:00 9.4461 07.07.2015-17:00:00 9.4160 07.07.2015-18:00:00 9.3909 07.07.2015-19:00:00 9.3758 07.07.2015-20:00:00 9.3758 07.07.2015-21:00:00 9.3808 07.07.2015-22:00:00 9.3808 07.07.2015-23:00:00 9.3808 07.08.2015-00:00:00 9.3758 07.08.2015-01:00:00 9.3758 07.08.2015-02:00:00 9.3708 07.08.2015-03:00:00 9.3657 07.08.2015-04:00:00 9.3557 07.08.2015-05:00:00 9.3507 07.08.2015-06:00:00 9.3306 07.08.2015-07:00:00 9.3155 07.08.2015-08:00:00 9.3055 07.08.2015-09:00:00 9.2904 07.08.2015-10:00:00 9.2804 07.08.2015-11:00:00 9.2753 07.08.2015-12:00:00 9.2653 07.08.2015-13:00:00 9.2251 07.08.2015-14:00:00 9.2000 07.08.2015-15:00:00 9.1850 07.08.2015-16:00:00 9.1799 07.08.2015-17:00:00 9.1749 07.08.2015-18:00:00 9.1649 07.08.2015-19:00:00 9.1498 07.08.2015-20:00:00 9.1498 07.08.2015-21:00:00 9.1448 07.08.2015-22:00:00 9.1398 07.08.2015-23:00:00 9.1297 07.09.2015-00:00:00 9.1347 07.09.2015-01:00:00 9.1347 07.09.2015-02:00:00 9.1297 07.09.2015-03:00:00 9.1297 07.09.2015-04:00:00 9.1247 07.09.2015-05:00:00 9.1247 07.09.2015-06:00:00 9.1197 07.09.2015-07:00:00 9.1046 07.09.2015-08:00:00 9.0996 07.09.2015-09:00:00 9.0946 07.09.2015-10:00:00 9.0845 07.09.2015-11:00:00 9.0494 07.09.2015-12:00:00 9.0343 07.09.2015-13:00:00 9.0142 07.09.2015-14:00:00 9.0042 07.09.2015-15:00:00 8.9891 07.09.2015-16:00:00 8.9841 07.09.2015-17:00:00 8.9690 07.09.2015-18:00:00 8.9640 07.09.2015-19:00:00 8.9489 07.09.2015-20:00:00 8.9439 07.09.2015-21:00:00 8.9389 07.09.2015-22:00:00 8.9389 07.09.2015-23:00:00 8.9339 07.10.2015-00:00:00 8.9389 07.10.2015-01:00:00 8.9389 07.10.2015-02:00:00 8.9439 07.10.2015-03:00:00 8.9439 07.10.2015-04:00:00 8.9439 07.10.2015-05:00:00 8.9439 07.10.2015-06:00:00 8.9389 07.10.2015-07:00:00 8.9288 07.10.2015-08:00:00 8.9238 07.10.2015-09:00:00 8.9138 07.10.2015-10:00:00 8.9037 07.10.2015-11:00:00 8.8987 07.10.2015-12:00:00 8.8836 07.10.2015-13:00:00 8.8384 07.10.2015-14:00:00 8.8083 07.10.2015-15:00:00 8.7933 07.10.2015-16:00:00 8.7631 07.10.2015-17:00:00 8.7581 07.10.2015-18:00:00 8.7481 07.10.2015-19:00:00 8.7430 07.10.2015-20:00:00 8.7430 07.10.2015-21:00:00 8.7531 07.10.2015-22:00:00 8.7581 07.10.2015-23:00:00 8.7581 07.11.2015-00:00:00 8.7581 07.11.2015-01:00:00 8.7581 07.11.2015-02:00:00 8.7581 07.11.2015-03:00:00 8.7631 07.11.2015-04:00:00 8.7631 07.11.2015-05:00:00 8.7631 07.11.2015-06:00:00 8.7631 07.11.2015-07:00:00 8.7631 07.11.2015-08:00:00 8.7581 07.11.2015-09:00:00 8.7581 07.11.2015-10:00:00 8.7531 07.11.2015-11:00:00 8.7229 07.11.2015-12:00:00 8.7029 07.11.2015-13:00:00 8.6978 07.11.2015-14:00:00 8.6828 07.11.2015-15:00:00 8.6727 07.11.2015-16:00:00 8.6476 07.11.2015-17:00:00 8.6326 07.11.2015-18:00:00 8.6275 07.11.2015-19:00:00 8.6225 07.11.2015-20:00:00 8.6225 07.11.2015-21:00:00 8.6225 07.11.2015-22:00:00 8.6225 07.11.2015-23:00:00 8.6275 07.12.2015-00:00:00 8.6326 07.12.2015-01:00:00 8.6326 07.12.2015-02:00:00 8.6326 07.12.2015-03:00:00 8.6326 07.12.2015-04:00:00 8.6326 07.12.2015-05:00:00 8.6376 07.12.2015-06:00:00 8.6426 07.12.2015-07:00:00 8.6426 07.12.2015-08:00:00 8.6376 07.12.2015-09:00:00 8.6275 07.12.2015-10:00:00 8.6275 07.12.2015-11:00:00 8.6275 07.12.2015-12:00:00 8.6225 07.12.2015-13:00:00 8.6225 07.12.2015-14:00:00 8.6125 07.12.2015-15:00:00 8.5924 07.12.2015-16:00:00 8.5773 07.12.2015-17:00:00 8.5773 07.12.2015-18:00:00 8.5723 07.12.2015-19:00:00 8.5723 07.12.2015-20:00:00 8.5773 07.12.2015-21:00:00 8.5773 07.12.2015-22:00:00 8.5773 07.12.2015-23:00:00 8.5773 07.13.2015-00:00:00 8.5823 07.13.2015-01:00:00 8.5924 07.13.2015-02:00:00 8.5924 07.13.2015-03:00:00 8.5874 07.13.2015-04:00:00 8.5924 07.13.2015-05:00:00 8.5924 07.13.2015-06:00:00 8.5924 07.13.2015-07:00:00 8.5924 07.13.2015-08:00:00 8.5823 07.13.2015-09:00:00 8.5723 07.13.2015-10:00:00 8.5522 07.13.2015-11:00:00 8.5371 07.13.2015-12:00:00 8.5271 07.13.2015-13:00:00 8.5170 07.13.2015-14:00:00 8.5020 07.13.2015-15:00:00 8.4919 07.13.2015-16:00:00 8.4869 07.13.2015-17:00:00 8.4769 07.13.2015-18:00:00 8.4769 07.13.2015-19:00:00 8.4769 07.13.2015-20:00:00 8.4769 07.13.2015-21:00:00 8.4769 07.13.2015-22:00:00 8.4769 07.13.2015-23:00:00 8.4769 07.14.2015-00:00:00 8.4719 07.14.2015-01:00:00 8.4719 07.14.2015-02:00:00 8.4668 07.14.2015-03:00:00 8.4668 07.14.2015-04:00:00 8.4668 07.14.2015-05:00:00 8.4668 07.14.2015-06:00:00 8.4668 07.14.2015-07:00:00 8.4618 07.14.2015-08:00:00 8.4568 07.14.2015-09:00:00 8.4417 07.14.2015-10:00:00 8.4216 07.14.2015-11:00:00 8.4066 07.14.2015-12:00:00 8.3865 07.14.2015-13:00:00 8.3815 07.14.2015-14:00:00 8.3614 07.14.2015-15:00:00 8.3463 07.14.2015-16:00:00 8.3363 07.14.2015-17:00:00 8.3262 07.14.2015-18:00:00 8.3112 07.14.2015-19:00:00 8.3011 07.14.2015-20:00:00 8.3011 07.14.2015-21:00:00 8.3011 07.14.2015-22:00:00 8.3011 07.14.2015-23:00:00 8.3061 07.15.2015-00:00:00 8.3061 07.15.2015-01:00:00 8.3112 07.15.2015-02:00:00 8.3112 07.15.2015-03:00:00 8.3112 07.15.2015-04:00:00 8.3162 07.15.2015-05:00:00 8.3212 07.15.2015-06:00:00 8.3212 07.15.2015-07:00:00 8.3212 07.15.2015-08:00:00 8.3162 07.15.2015-09:00:00 8.2961 07.15.2015-10:00:00 8.2860 07.15.2015-11:00:00 8.2660 07.15.2015-12:00:00 8.2609 07.15.2015-13:00:00 8.2358 07.15.2015-14:00:00 8.2208 07.15.2015-15:00:00 8.2057 07.15.2015-16:00:00 8.1906 07.15.2015-17:00:00 8.1756 07.15.2015-18:00:00 8.1655 07.15.2015-19:00:00 8.1655 07.15.2015-20:00:00 8.1655 07.15.2015-21:00:00 8.1555 07.15.2015-22:00:00 8.1555 07.15.2015-23:00:00 8.1555 07.16.2015-00:00:00 8.1605 07.16.2015-01:00:00 8.1605 07.16.2015-02:00:00 8.1555 07.16.2015-03:00:00 8.1555 07.16.2015-04:00:00 8.1555 07.16.2015-05:00:00 8.1605 07.16.2015-06:00:00 8.1605 07.16.2015-07:00:00 8.1505 07.16.2015-08:00:00 8.1454 07.16.2015-09:00:00 8.1354 07.16.2015-10:00:00 8.1354 07.16.2015-11:00:00 8.1304 07.16.2015-12:00:00 8.1053 07.16.2015-13:00:00 8.1002 07.16.2015-14:00:00 8.0852 07.16.2015-15:00:00 8.0801 07.16.2015-16:00:00 8.0751 07.16.2015-17:00:00 8.0701 07.16.2015-18:00:00 8.0701 07.16.2015-19:00:00 8.0651 07.16.2015-20:00:00 8.0651 07.16.2015-21:00:00 8.0550 07.16.2015-22:00:00 8.0550 07.16.2015-23:00:00 8.0500 07.17.2015-00:00:00 8.0500 07.17.2015-01:00:00 8.0500 07.17.2015-02:00:00 8.0450 07.17.2015-03:00:00 8.0450 07.17.2015-04:00:00 8.0400 07.17.2015-05:00:00 8.0400 07.17.2015-06:00:00 8.0400 07.17.2015-07:00:00 8.0350 07.17.2015-08:00:00 8.0199 07.17.2015-09:00:00 8.0199 07.17.2015-10:00:00 8.0098 07.17.2015-11:00:00 7.9948 07.17.2015-12:00:00 7.9948 07.17.2015-13:00:00 7.9898 07.17.2015-14:00:00 7.9797 07.17.2015-15:00:00 7.9697 07.17.2015-16:00:00 7.9697 07.17.2015-17:00:00 7.9546 07.17.2015-18:00:00 7.9446 07.17.2015-19:00:00 7.9295 07.17.2015-20:00:00 7.9446 07.17.2015-21:00:00 7.9446 07.17.2015-22:00:00 7.9446 07.17.2015-23:00:00 7.9395 07.18.2015-00:00:00 7.9395 07.18.2015-01:00:00 7.9345 07.18.2015-02:00:00 7.9345 07.18.2015-03:00:00 7.9295 07.18.2015-04:00:00 7.9295 07.18.2015-05:00:00 7.9245 07.18.2015-06:00:00 7.9094 07.18.2015-07:00:00 7.8893 07.18.2015-08:00:00 7.8743 07.18.2015-09:00:00 7.8743 07.18.2015-10:00:00 7.8692 07.18.2015-11:00:00 7.8642 07.18.2015-12:00:00 7.8642 07.18.2015-13:00:00 7.8642 07.18.2015-14:00:00 7.8592 07.18.2015-15:00:00 7.8491 07.18.2015-16:00:00 7.8441 07.18.2015-17:00:00 7.8441 07.18.2015-18:00:00 7.8291 07.18.2015-19:00:00 7.8190 07.18.2015-20:00:00 7.8240 07.18.2015-21:00:00 7.8240 07.18.2015-22:00:00 7.8240 07.18.2015-23:00:00 7.8240 07.19.2015-00:00:00 7.8291 07.19.2015-01:00:00 7.8190 07.19.2015-02:00:00 7.8140 07.19.2015-03:00:00 7.8140 07.19.2015-04:00:00 7.8140 07.19.2015-05:00:00 7.7939 07.19.2015-06:00:00 7.7889 07.19.2015-07:00:00 7.7738 07.19.2015-08:00:00 7.7688 07.19.2015-09:00:00 7.7537 07.19.2015-10:00:00 7.7537 07.19.2015-11:00:00 7.7487 07.19.2015-12:00:00 7.7437 07.19.2015-13:00:00 7.7437 07.19.2015-14:00:00 7.7387 07.19.2015-15:00:00 7.7387 07.19.2015-16:00:00 7.7387 07.19.2015-17:00:00 7.7336 07.19.2015-18:00:00 7.7286 07.19.2015-19:00:00 7.7236 07.19.2015-20:00:00 7.7336 07.19.2015-21:00:00 7.7286 07.19.2015-22:00:00 7.7236 07.19.2015-23:00:00 7.7236 07.20.2015-00:00:00 7.7236 07.20.2015-01:00:00 7.7186 07.20.2015-02:00:00 7.7186 07.20.2015-03:00:00 7.7186 07.20.2015-04:00:00 7.7186 07.20.2015-05:00:00 7.7186 07.20.2015-06:00:00 7.7186 07.20.2015-07:00:00 7.7186 07.20.2015-08:00:00 7.6935 07.20.2015-09:00:00 7.6834 07.20.2015-10:00:00 7.6784 07.20.2015-11:00:00 7.6784 07.20.2015-12:00:00 7.6633 07.20.2015-13:00:00 7.6483 07.20.2015-14:00:00 7.6432 07.20.2015-15:00:00 7.6181 07.20.2015-16:00:00 7.6181 07.20.2015-17:00:00 7.6232 07.20.2015-18:00:00 7.6181 07.20.2015-19:00:00 7.6181 07.20.2015-20:00:00 7.6332 07.20.2015-21:00:00 7.6332 07.20.2015-22:00:00 7.6332 07.20.2015-23:00:00 7.6332 07.21.2015-00:00:00 7.6332 07.21.2015-01:00:00 7.6332 07.21.2015-02:00:00 7.6332 07.21.2015-03:00:00 7.6332 07.21.2015-04:00:00 7.6332 07.21.2015-05:00:00 7.6382 07.21.2015-06:00:00 7.6382 07.21.2015-07:00:00 7.6382 07.21.2015-08:00:00 7.6382 07.21.2015-09:00:00 7.6382 07.21.2015-10:00:00 7.6432 07.21.2015-11:00:00 7.6483 07.21.2015-12:00:00 7.6483 07.21.2015-13:00:00 7.6232 07.21.2015-14:00:00 7.6232 07.21.2015-15:00:00 7.6031 07.21.2015-16:00:00 7.5930 07.21.2015-17:00:00 7.5930 07.21.2015-18:00:00 7.5880 07.21.2015-19:00:00 7.5880 07.21.2015-20:00:00 7.5981 07.21.2015-21:00:00 7.5981 07.21.2015-22:00:00 7.5981 07.21.2015-23:00:00 7.5981 07.22.2015-00:00:00 7.5981 07.22.2015-01:00:00 7.5981 07.22.2015-02:00:00 7.5981 07.22.2015-03:00:00 7.6031 07.22.2015-04:00:00 7.6031 07.22.2015-05:00:00 7.6031 07.22.2015-06:00:00 7.6031 07.22.2015-07:00:00 7.5981 07.22.2015-08:00:00 7.5880 07.22.2015-09:00:00 7.5830 07.22.2015-10:00:00 7.5780 07.22.2015-11:00:00 7.5679 07.22.2015-12:00:00 7.5679 07.22.2015-13:00:00 7.5579 07.22.2015-14:00:00 7.5478 07.22.2015-15:00:00 7.5478 07.22.2015-16:00:00 7.5478 07.22.2015-17:00:00 7.5428 07.22.2015-18:00:00 7.5277 07.22.2015-19:00:00 7.5227 07.22.2015-20:00:00 7.5328 07.22.2015-21:00:00 7.5328 07.22.2015-22:00:00 7.5428 07.22.2015-23:00:00 7.5478 07.23.2015-00:00:00 7.5478 07.23.2015-01:00:00 7.5478 07.23.2015-02:00:00 7.5478 07.23.2015-03:00:00 7.5478 07.23.2015-04:00:00 7.5478 07.23.2015-05:00:00 7.5478 07.23.2015-06:00:00 7.5428 07.23.2015-07:00:00 7.5328 07.23.2015-08:00:00 7.5277 07.23.2015-09:00:00 7.5177 07.23.2015-10:00:00 7.4926 07.23.2015-11:00:00 7.4876 07.23.2015-12:00:00 7.4876 07.23.2015-13:00:00 7.4725 07.23.2015-14:00:00 7.4675 07.23.2015-15:00:00 7.4574 07.23.2015-16:00:00 7.4524 07.23.2015-17:00:00 7.4424 07.23.2015-18:00:00 7.4424 07.23.2015-19:00:00 7.4323 07.23.2015-20:00:00 7.4474 07.23.2015-21:00:00 7.4424 07.23.2015-22:00:00 7.4424 07.23.2015-23:00:00 7.4474 07.24.2015-00:00:00 7.4524 07.24.2015-01:00:00 7.4524 07.24.2015-02:00:00 7.4524 07.24.2015-03:00:00 7.4524 07.24.2015-04:00:00 7.4524 07.24.2015-05:00:00 7.4524 07.24.2015-06:00:00 7.4574 07.24.2015-07:00:00 7.4524 07.24.2015-08:00:00 7.4524 07.24.2015-09:00:00 7.4474 07.24.2015-10:00:00 7.4273 07.24.2015-11:00:00 7.4223 07.24.2015-12:00:00 7.4173 07.24.2015-13:00:00 7.4022 07.24.2015-14:00:00 7.3972 07.24.2015-15:00:00 7.3871 07.24.2015-16:00:00 7.3821 07.24.2015-17:00:00 7.3771 07.24.2015-18:00:00 7.3821 07.24.2015-19:00:00 7.3771 07.24.2015-20:00:00 7.3871 07.24.2015-21:00:00 7.3871 07.24.2015-22:00:00 7.3871 07.24.2015-23:00:00 7.3922 07.25.2015-00:00:00 7.3972 07.25.2015-01:00:00 7.3972 07.25.2015-02:00:00 7.3972 07.25.2015-03:00:00 7.4022 07.25.2015-04:00:00 7.4022 07.25.2015-05:00:00 7.4072 07.25.2015-06:00:00 7.4122 07.25.2015-07:00:00 7.4223 07.25.2015-08:00:00 7.4323 07.25.2015-09:00:00 7.4273 07.25.2015-10:00:00 7.4323 07.25.2015-11:00:00 7.4323 07.25.2015-12:00:00 7.4424 07.25.2015-13:00:00 7.4524 07.25.2015-14:00:00 7.4524 07.25.2015-15:00:00 7.4574 07.25.2015-16:00:00 7.4625 07.25.2015-17:00:00 7.4725 07.25.2015-18:00:00 7.4976 07.25.2015-19:00:00 7.5026 07.25.2015-20:00:00 7.5127 07.25.2015-21:00:00 7.5328 07.25.2015-22:00:00 7.5378 07.25.2015-23:00:00 7.5629 07.26.2015-00:00:00 7.5579 07.26.2015-01:00:00 7.5679 07.26.2015-02:00:00 7.5679 07.26.2015-03:00:00 7.5729 07.26.2015-04:00:00 7.5729 07.26.2015-05:00:00 7.5780 07.26.2015-06:00:00 7.5729 07.26.2015-07:00:00 7.5729 07.26.2015-08:00:00 7.5780 07.26.2015-09:00:00 7.5880 07.26.2015-10:00:00 7.6031 07.26.2015-11:00:00 7.6081 07.26.2015-12:00:00 7.6131 07.26.2015-13:00:00 7.6282 07.26.2015-14:00:00 7.6282 07.26.2015-15:00:00 7.6181 07.26.2015-16:00:00 7.6232 07.26.2015-17:00:00 7.6232 07.26.2015-18:00:00 7.6282 07.26.2015-19:00:00 7.6382 07.26.2015-20:00:00 7.6432 07.26.2015-21:00:00 7.6633 07.26.2015-22:00:00 7.6884 07.26.2015-23:00:00 7.6935 07.27.2015-00:00:00 7.6884 07.27.2015-01:00:00 7.6884 07.27.2015-02:00:00 7.6935 07.27.2015-03:00:00 7.7085 07.27.2015-04:00:00 7.7085 07.27.2015-05:00:00 7.7236 07.27.2015-06:00:00 7.7186 07.27.2015-07:00:00 7.7085 07.27.2015-08:00:00 7.7085 07.27.2015-09:00:00 7.7085 07.27.2015-10:00:00 7.7035 07.27.2015-11:00:00 7.6985 07.27.2015-12:00:00 7.6884 07.27.2015-13:00:00 7.6734 07.27.2015-14:00:00 7.6684 07.27.2015-15:00:00 7.6633 07.27.2015-16:00:00 7.6633 07.27.2015-17:00:00 7.6533 07.27.2015-18:00:00 7.6583 07.27.2015-19:00:00 7.6533 07.27.2015-20:00:00 7.6533 07.27.2015-21:00:00 7.6533 07.27.2015-22:00:00 7.6583 07.27.2015-23:00:00 7.6583 07.28.2015-00:00:00 7.6583 07.28.2015-01:00:00 7.6734 07.28.2015-02:00:00 7.6834 07.28.2015-03:00:00 7.6784 07.28.2015-04:00:00 7.6884 07.28.2015-05:00:00 7.6884 07.28.2015-06:00:00 7.6884 07.28.2015-07:00:00 7.6834 07.28.2015-08:00:00 7.6834 07.28.2015-09:00:00 7.6734 07.28.2015-10:00:00 7.6633 07.28.2015-11:00:00 7.6332 07.28.2015-12:00:00 7.6332 07.28.2015-13:00:00 7.6282 07.28.2015-14:00:00 7.6232 07.28.2015-15:00:00 7.6181 07.28.2015-16:00:00 7.6081 07.28.2015-17:00:00 7.6031 07.28.2015-18:00:00 7.6031 07.28.2015-19:00:00 7.6031 07.28.2015-20:00:00 7.6081 07.28.2015-21:00:00 7.6081 07.28.2015-22:00:00 7.6131 07.28.2015-23:00:00 7.6081 07.29.2015-00:00:00 7.6081 07.29.2015-01:00:00 7.6031 07.29.2015-02:00:00 7.5981 07.29.2015-03:00:00 7.6031 07.29.2015-04:00:00 7.6031 07.29.2015-05:00:00 7.6031 07.29.2015-06:00:00 7.6031 07.29.2015-07:00:00 7.5930 07.29.2015-08:00:00 7.5830 07.29.2015-09:00:00 7.5579 07.29.2015-10:00:00 7.5529 07.29.2015-11:00:00 7.5529 07.29.2015-12:00:00 7.5478 07.29.2015-13:00:00 7.5428 07.29.2015-14:00:00 7.5428 07.29.2015-15:00:00 7.5428 07.29.2015-16:00:00 7.5378 07.29.2015-17:00:00 7.5227 07.29.2015-18:00:00 7.5127 07.29.2015-19:00:00 7.5026 07.29.2015-20:00:00 7.5077 07.29.2015-21:00:00 7.5077 07.29.2015-22:00:00 7.5077 07.29.2015-23:00:00 7.5127 07.30.2015-00:00:00 7.5127 07.30.2015-01:00:00 7.5077 07.30.2015-02:00:00 7.5127 07.30.2015-03:00:00 7.5127 07.30.2015-04:00:00 7.5077 07.30.2015-05:00:00 7.5026 07.30.2015-06:00:00 7.4926 07.30.2015-07:00:00 7.4825 07.30.2015-08:00:00 7.4625 07.30.2015-09:00:00 7.4474 07.30.2015-10:00:00 7.4424 07.30.2015-11:00:00 7.4424 07.30.2015-12:00:00 7.4424 07.30.2015-13:00:00 7.4474 07.30.2015-14:00:00 7.4524 07.30.2015-15:00:00 7.4424 07.30.2015-16:00:00 7.4424 07.30.2015-17:00:00 7.4424 07.30.2015-18:00:00 7.4374 07.30.2015-19:00:00 7.4323 07.30.2015-20:00:00 7.4323 07.30.2015-21:00:00 7.4323 07.30.2015-22:00:00 7.4323 07.30.2015-23:00:00 7.4374 07.31.2015-00:00:00 7.4374 07.31.2015-01:00:00 7.4374 07.31.2015-02:00:00 7.4374 07.31.2015-03:00:00 7.4323 07.31.2015-04:00:00 7.4323 07.31.2015-05:00:00 7.4323 07.31.2015-06:00:00 7.4273 07.31.2015-07:00:00 7.4223 07.31.2015-08:00:00 7.4173 07.31.2015-09:00:00 7.3922 07.31.2015-10:00:00 7.3620 07.31.2015-11:00:00 7.3570 07.31.2015-12:00:00 7.3620 07.31.2015-13:00:00 7.3620 07.31.2015-14:00:00 7.3520 07.31.2015-15:00:00 7.3470 07.31.2015-16:00:00 7.3470 07.31.2015-17:00:00 7.3470 07.31.2015-18:00:00 7.3419 07.31.2015-19:00:00 7.3319 07.31.2015-20:00:00 7.3319 07.31.2015-21:00:00 7.3319 07.31.2015-22:00:00 7.3269 07.31.2015-23:00:00 7.3219 08.01.2015-00:00:00 7.3168 08.01.2015-01:00:00 7.3168 08.01.2015-02:00:00 7.3168 08.01.2015-03:00:00 7.3168 08.01.2015-04:00:00 7.3118 08.01.2015-05:00:00 7.3118 08.01.2015-06:00:00 7.3068 08.01.2015-07:00:00 7.2967 08.01.2015-08:00:00 7.2917 08.01.2015-09:00:00 7.2867 08.01.2015-10:00:00 7.2716 08.01.2015-11:00:00 7.2616 08.01.2015-12:00:00 7.2666 08.01.2015-13:00:00 7.2716 08.01.2015-14:00:00 7.2716 08.01.2015-15:00:00 7.2716 08.01.2015-16:00:00 7.2716 08.01.2015-17:00:00 7.2666 08.01.2015-18:00:00 7.2515 08.01.2015-19:00:00 7.2465 08.01.2015-20:00:00 7.2515 08.01.2015-21:00:00 7.2515 08.01.2015-22:00:00 7.2515 08.01.2015-23:00:00 7.2515 08.02.2015-00:00:00 7.2566 08.02.2015-01:00:00 7.2566 08.02.2015-02:00:00 7.2566 08.02.2015-03:00:00 7.2566 08.02.2015-04:00:00 7.2566 08.02.2015-05:00:00 7.2566 08.02.2015-06:00:00 7.2315 08.02.2015-07:00:00 7.2214 08.02.2015-08:00:00 7.2164 08.02.2015-09:00:00 7.2164 08.02.2015-10:00:00 7.1963 08.02.2015-11:00:00 7.1963 08.02.2015-12:00:00 7.1913 08.02.2015-13:00:00 7.1913 08.02.2015-14:00:00 7.1963 08.02.2015-15:00:00 7.1913 08.02.2015-16:00:00 7.1913 08.02.2015-17:00:00 7.1762 08.02.2015-18:00:00 7.1762 08.02.2015-19:00:00 7.1762 08.02.2015-20:00:00 7.1762 08.02.2015-21:00:00 7.1762 08.02.2015-22:00:00 7.1762 08.02.2015-23:00:00 7.1762 08.03.2015-00:00:00 7.1762 08.03.2015-01:00:00 7.1812 08.03.2015-02:00:00 7.1762 08.03.2015-03:00:00 7.1712 08.03.2015-04:00:00 7.1812 08.03.2015-05:00:00 7.1812 08.03.2015-06:00:00 7.1812 08.03.2015-07:00:00 7.1812 08.03.2015-08:00:00 7.1812 08.03.2015-09:00:00 7.1812 08.03.2015-10:00:00 7.1662 08.03.2015-11:00:00 7.1612 08.03.2015-12:00:00 7.1561 08.03.2015-13:00:00 7.1561 08.03.2015-14:00:00 7.1461 08.03.2015-15:00:00 7.1461 08.03.2015-16:00:00 7.1461 08.03.2015-17:00:00 7.1411 08.03.2015-18:00:00 7.1411 08.03.2015-19:00:00 7.1411 08.03.2015-20:00:00 7.1461 08.03.2015-21:00:00 7.1461 08.03.2015-22:00:00 7.1511 08.03.2015-23:00:00 7.1511 08.04.2015-00:00:00 7.1511 08.04.2015-01:00:00 7.1511 08.04.2015-02:00:00 7.1561 08.04.2015-03:00:00 7.1561 08.04.2015-04:00:00 7.1561 08.04.2015-05:00:00 7.1561 08.04.2015-06:00:00 7.1561 08.04.2015-07:00:00 7.1411 08.04.2015-08:00:00 7.1411 08.04.2015-09:00:00 7.1360 08.04.2015-10:00:00 7.1109 08.04.2015-11:00:00 7.1059 08.04.2015-12:00:00 7.1009 08.04.2015-13:00:00 7.0959 08.04.2015-14:00:00 7.0959 08.04.2015-15:00:00 7.0908 08.04.2015-16:00:00 7.0858 08.04.2015-17:00:00 7.0858 08.04.2015-18:00:00 7.0858 08.04.2015-19:00:00 7.0808 08.04.2015-20:00:00 7.0808 08.04.2015-21:00:00 7.0758 08.04.2015-22:00:00 7.0758 08.04.2015-23:00:00 7.0758 08.05.2015-00:00:00 7.0808 08.05.2015-01:00:00 7.0858 08.05.2015-02:00:00 7.0858 08.05.2015-03:00:00 7.0858 08.05.2015-04:00:00 7.0858 08.05.2015-05:00:00 7.0858 08.05.2015-06:00:00 7.0808 08.05.2015-07:00:00 7.0708 08.05.2015-08:00:00 7.0808 08.05.2015-09:00:00 7.0808 08.05.2015-10:00:00 7.0708 08.05.2015-11:00:00 7.0657 08.05.2015-12:00:00 7.0456 08.05.2015-13:00:00 7.0356 08.05.2015-14:00:00 7.0256 08.05.2015-15:00:00 7.0155 08.05.2015-16:00:00 7.0055 08.05.2015-17:00:00 7.0005 08.05.2015-18:00:00 7.0005 08.05.2015-19:00:00 7.0005 08.05.2015-20:00:00 7.0055 08.05.2015-21:00:00 7.0055 08.05.2015-22:00:00 7.0055 08.05.2015-23:00:00 7.0155 08.06.2015-00:00:00 7.0105 08.06.2015-01:00:00 7.0155 08.06.2015-02:00:00 7.0155 08.06.2015-03:00:00 7.0155 08.06.2015-04:00:00 7.0155 08.06.2015-05:00:00 7.0155 08.06.2015-06:00:00 7.0105 08.06.2015-07:00:00 7.0005 08.06.2015-08:00:00 6.9954 08.06.2015-09:00:00 6.9854 08.06.2015-10:00:00 6.9804 08.06.2015-11:00:00 6.9753 08.06.2015-12:00:00 6.9703 08.06.2015-13:00:00 6.9703 08.06.2015-14:00:00 6.9703 08.06.2015-15:00:00 6.9703 08.06.2015-16:00:00 6.9553 08.06.2015-17:00:00 6.9402 08.06.2015-18:00:00 6.9402 08.06.2015-19:00:00 6.9402 08.06.2015-20:00:00 6.9402 08.06.2015-21:00:00 6.9402 08.06.2015-22:00:00 6.9402 08.06.2015-23:00:00 6.9402 08.07.2015-00:00:00 6.9402 08.07.2015-01:00:00 6.9402 08.07.2015-02:00:00 6.9502 08.07.2015-03:00:00 6.9502 08.07.2015-04:00:00 6.9553 08.07.2015-05:00:00 6.9553 08.07.2015-06:00:00 6.9452 08.07.2015-07:00:00 6.9452 08.07.2015-08:00:00 6.9301 08.07.2015-09:00:00 6.9251 08.07.2015-10:00:00 6.9151 08.07.2015-11:00:00 6.9000 08.07.2015-12:00:00 6.8950 08.07.2015-13:00:00 6.8649 08.07.2015-14:00:00 6.8649 08.07.2015-15:00:00 6.8598 08.07.2015-16:00:00 6.8548 08.07.2015-17:00:00 6.8498 08.07.2015-18:00:00 6.8448 08.07.2015-19:00:00 6.8347 08.07.2015-20:00:00 6.8297 08.07.2015-21:00:00 6.8297 08.07.2015-22:00:00 6.8297 08.07.2015-23:00:00 6.8297 08.08.2015-00:00:00 6.8347 08.08.2015-01:00:00 6.8347 08.08.2015-02:00:00 6.8398 08.08.2015-03:00:00 6.8398 08.08.2015-04:00:00 6.8398 08.08.2015-05:00:00 6.8398 08.08.2015-06:00:00 6.8448 08.08.2015-07:00:00 6.8448 08.08.2015-08:00:00 6.8448 08.08.2015-09:00:00 6.8448 08.08.2015-10:00:00 6.8448 08.08.2015-11:00:00 6.8347 08.08.2015-12:00:00 6.8297 08.08.2015-13:00:00 6.8297 08.08.2015-14:00:00 6.8197 08.08.2015-15:00:00 6.8096 08.08.2015-16:00:00 6.8096 08.08.2015-17:00:00 6.8096 08.08.2015-18:00:00 6.7996 08.08.2015-19:00:00 6.7996 08.08.2015-20:00:00 6.7996 08.08.2015-21:00:00 6.7996 08.08.2015-22:00:00 6.7996 08.08.2015-23:00:00 6.8046 08.09.2015-00:00:00 6.8046 08.09.2015-01:00:00 6.8046 08.09.2015-02:00:00 6.7996 08.09.2015-03:00:00 6.7996 08.09.2015-04:00:00 6.8046 08.09.2015-05:00:00 6.8046 08.09.2015-06:00:00 6.8046 08.09.2015-07:00:00 6.8046 08.09.2015-08:00:00 6.8046 08.09.2015-09:00:00 6.8046 08.09.2015-10:00:00 6.8046 08.09.2015-11:00:00 6.7996 08.09.2015-12:00:00 6.7895 08.09.2015-13:00:00 6.7845 08.09.2015-14:00:00 6.7745 08.09.2015-15:00:00 6.7494 08.09.2015-16:00:00 6.7393 08.09.2015-17:00:00 6.7343 08.09.2015-18:00:00 6.7293 08.09.2015-19:00:00 6.7293 08.09.2015-20:00:00 6.7293 08.09.2015-21:00:00 6.7293 08.09.2015-22:00:00 6.7293 08.09.2015-23:00:00 6.7293 08.10.2015-00:00:00 6.7293 08.10.2015-01:00:00 6.7293 08.10.2015-02:00:00 6.7293 08.10.2015-03:00:00 6.7293 08.10.2015-04:00:00 6.7343 08.10.2015-05:00:00 6.7343 08.10.2015-06:00:00 6.7293 08.10.2015-07:00:00 6.7293 08.10.2015-08:00:00 6.7293 08.10.2015-09:00:00 6.7243 08.10.2015-10:00:00 6.7192 08.10.2015-11:00:00 6.7142 08.10.2015-12:00:00 6.7042 08.10.2015-13:00:00 6.6891 08.10.2015-14:00:00 6.6841 08.10.2015-15:00:00 6.6791 08.10.2015-16:00:00 6.6791 08.10.2015-17:00:00 6.6740 08.10.2015-18:00:00 6.6690 08.10.2015-19:00:00 6.6690 08.10.2015-20:00:00 6.6640 08.10.2015-21:00:00 6.6640 08.10.2015-22:00:00 6.6640 08.10.2015-23:00:00 6.6640 08.11.2015-00:00:00 6.6640 08.11.2015-01:00:00 6.6640 08.11.2015-02:00:00 6.6690 08.11.2015-03:00:00 6.6640 08.11.2015-04:00:00 6.6640 08.11.2015-05:00:00 6.6640 08.11.2015-06:00:00 6.6590 08.11.2015-07:00:00 6.6539 08.11.2015-08:00:00 6.6489 08.11.2015-09:00:00 6.6439 08.11.2015-10:00:00 6.6389 08.11.2015-11:00:00 6.6389 08.11.2015-12:00:00 6.6389 08.11.2015-13:00:00 6.6389 08.11.2015-14:00:00 6.6288 08.11.2015-15:00:00 6.6288 08.11.2015-16:00:00 6.6188 08.11.2015-17:00:00 6.6087 08.11.2015-18:00:00 6.6037 08.11.2015-19:00:00 6.5887 08.11.2015-20:00:00 6.5887 08.11.2015-21:00:00 6.5836 08.11.2015-22:00:00 6.5836 08.11.2015-23:00:00 6.5836 08.12.2015-00:00:00 6.5836 08.12.2015-01:00:00 6.5786 08.12.2015-02:00:00 6.5786 08.12.2015-03:00:00 6.5786 08.12.2015-04:00:00 6.5786 08.12.2015-05:00:00 6.5786 08.12.2015-06:00:00 6.5786 08.12.2015-07:00:00 6.5786 08.12.2015-08:00:00 6.5736 08.12.2015-09:00:00 6.5636 08.12.2015-10:00:00 6.5435 08.12.2015-11:00:00 6.5384 08.12.2015-12:00:00 6.5384 08.12.2015-13:00:00 6.5334 08.12.2015-14:00:00 6.5234 08.12.2015-15:00:00 6.5234 08.12.2015-16:00:00 6.5184 08.12.2015-17:00:00 6.5184 08.12.2015-18:00:00 6.5133 08.12.2015-19:00:00 6.5133 08.12.2015-20:00:00 6.5133 08.12.2015-21:00:00 6.5133 08.12.2015-22:00:00 6.5133 08.12.2015-23:00:00 6.5133 08.13.2015-00:00:00 6.5133 08.13.2015-01:00:00 6.5184 08.13.2015-02:00:00 6.5133 08.13.2015-03:00:00 6.5133 08.13.2015-04:00:00 6.5133 08.13.2015-05:00:00 6.5133 08.13.2015-06:00:00 6.5133 08.13.2015-07:00:00 6.5133 08.13.2015-08:00:00 6.5083 08.13.2015-09:00:00 6.4882 08.13.2015-10:00:00 6.4832 08.13.2015-11:00:00 6.4732 08.13.2015-12:00:00 6.4681 08.13.2015-13:00:00 6.4631 08.13.2015-14:00:00 6.4581 08.13.2015-15:00:00 6.4531 08.13.2015-16:00:00 6.4531 08.13.2015-17:00:00 6.4480 08.13.2015-18:00:00 6.4430 08.13.2015-19:00:00 6.4380 08.13.2015-20:00:00 6.4380 08.13.2015-21:00:00 6.4380 08.13.2015-22:00:00 6.4380 08.13.2015-23:00:00 6.4480 08.14.2015-00:00:00 6.4581 08.14.2015-01:00:00 6.4581 08.14.2015-02:00:00 6.4581 08.14.2015-03:00:00 6.4581 08.14.2015-04:00:00 6.4631 08.14.2015-05:00:00 6.4631 08.14.2015-06:00:00 6.4581 08.14.2015-07:00:00 6.4581 08.14.2015-08:00:00 6.4581 08.14.2015-09:00:00 6.4581 08.14.2015-10:00:00 6.4581 08.14.2015-11:00:00 6.4732 08.14.2015-12:00:00 6.4782 08.14.2015-13:00:00 6.4882 08.14.2015-14:00:00 6.4882 08.14.2015-15:00:00 6.4882 08.14.2015-16:00:00 6.4882 08.14.2015-17:00:00 6.4882 08.14.2015-18:00:00 6.4932 08.14.2015-19:00:00 6.4932 08.14.2015-20:00:00 6.4983 08.14.2015-21:00:00 6.5334 08.14.2015-22:00:00 6.5535 08.14.2015-23:00:00 6.5686 08.15.2015-00:00:00 6.5736 08.15.2015-01:00:00 6.5736 08.15.2015-02:00:00 6.5686 08.15.2015-03:00:00 6.5686 08.15.2015-04:00:00 6.5736 08.15.2015-05:00:00 6.5736 08.15.2015-06:00:00 6.5736 08.15.2015-07:00:00 6.5786 08.15.2015-08:00:00 6.5786 08.15.2015-09:00:00 6.5786 08.15.2015-10:00:00 6.5736 08.15.2015-11:00:00 6.5736 08.15.2015-12:00:00 6.5736 08.15.2015-13:00:00 6.5636 08.15.2015-14:00:00 6.5585 08.15.2015-15:00:00 6.5535 08.15.2015-16:00:00 6.5535 08.15.2015-17:00:00 6.5535 08.15.2015-18:00:00 6.5334 08.15.2015-19:00:00 6.5334 08.15.2015-20:00:00 6.5435 08.15.2015-21:00:00 6.5435 08.15.2015-22:00:00 6.5435 08.15.2015-23:00:00 6.5435 08.16.2015-00:00:00 6.5485 08.16.2015-01:00:00 6.5485 08.16.2015-02:00:00 6.5435 08.16.2015-03:00:00 6.5435 08.16.2015-04:00:00 6.5435 08.16.2015-05:00:00 6.5435 08.16.2015-06:00:00 6.5435 08.16.2015-07:00:00 6.5384 08.16.2015-08:00:00 6.5334 08.16.2015-09:00:00 6.5334 08.16.2015-10:00:00 6.5334 08.16.2015-11:00:00 6.5284 08.16.2015-12:00:00 6.5184 08.16.2015-13:00:00 6.4932 08.16.2015-14:00:00 6.4732 08.16.2015-15:00:00 6.4681 08.16.2015-16:00:00 6.4531 08.16.2015-17:00:00 6.4531 08.16.2015-18:00:00 6.4430 08.16.2015-19:00:00 6.4430 08.16.2015-20:00:00 6.4430 08.16.2015-21:00:00 6.4430 08.16.2015-22:00:00 6.4380 08.16.2015-23:00:00 6.4380 08.17.2015-00:00:00 6.4380 08.17.2015-01:00:00 6.4430 08.17.2015-02:00:00 6.4430 08.17.2015-03:00:00 6.4480 08.17.2015-04:00:00 6.4531 08.17.2015-05:00:00 6.4581 08.17.2015-06:00:00 6.4531 08.17.2015-07:00:00 6.4531 08.17.2015-08:00:00 6.4380 08.17.2015-09:00:00 6.4330 08.17.2015-10:00:00 6.4280 08.17.2015-11:00:00 6.4280 08.17.2015-12:00:00 6.4280 08.17.2015-13:00:00 6.4179 08.17.2015-14:00:00 6.3978 08.17.2015-15:00:00 6.3978 08.17.2015-16:00:00 6.3928 08.17.2015-17:00:00 6.3828 08.17.2015-18:00:00 6.3828 08.17.2015-19:00:00 6.3828 08.17.2015-20:00:00 6.3828 08.17.2015-21:00:00 6.3828 08.17.2015-22:00:00 6.3828 08.17.2015-23:00:00 6.3777 08.18.2015-00:00:00 6.3777 08.18.2015-01:00:00 6.3777 08.18.2015-02:00:00 6.3777 08.18.2015-03:00:00 6.3828 08.18.2015-04:00:00 6.3828 08.18.2015-05:00:00 6.3828 08.18.2015-06:00:00 6.3828 08.18.2015-07:00:00 6.3677 08.18.2015-08:00:00 6.3677 08.18.2015-09:00:00 6.3627 08.18.2015-10:00:00 6.3577 08.18.2015-11:00:00 6.3577 08.18.2015-12:00:00 6.3426 08.18.2015-13:00:00 6.3376 08.18.2015-14:00:00 6.3376 08.18.2015-15:00:00 6.3376 08.18.2015-16:00:00 6.3376 08.18.2015-17:00:00 6.3325 08.18.2015-18:00:00 6.3225 08.18.2015-19:00:00 6.3225 08.18.2015-20:00:00 6.3175 08.18.2015-21:00:00 6.3175 08.18.2015-22:00:00 6.3175 08.18.2015-23:00:00 6.3175 08.19.2015-00:00:00 6.3125 08.19.2015-01:00:00 6.3125 08.19.2015-02:00:00 6.3125 08.19.2015-03:00:00 6.3125 08.19.2015-04:00:00 6.3125 08.19.2015-05:00:00 6.3125 08.19.2015-06:00:00 6.3125 08.19.2015-07:00:00 6.3125 08.19.2015-08:00:00 6.3024 08.19.2015-09:00:00 6.2974 08.19.2015-10:00:00 6.2974 08.19.2015-11:00:00 6.2974 08.19.2015-12:00:00 6.2974 08.19.2015-13:00:00 6.2924 08.19.2015-14:00:00 6.2823 08.19.2015-15:00:00 6.2773 08.19.2015-16:00:00 6.2673 08.19.2015-17:00:00 6.2572 08.19.2015-18:00:00 6.2522 08.19.2015-19:00:00 6.2522 08.19.2015-20:00:00 6.2522 08.19.2015-21:00:00 6.2522 08.19.2015-22:00:00 6.2522 08.19.2015-23:00:00 6.2522 08.20.2015-00:00:00 6.2522 08.20.2015-01:00:00 6.2522 08.20.2015-02:00:00 6.2572 08.20.2015-03:00:00 6.2572 08.20.2015-04:00:00 6.2622 08.20.2015-05:00:00 6.2673 08.20.2015-06:00:00 6.2622 08.20.2015-07:00:00 6.2622 08.20.2015-08:00:00 6.2622 08.20.2015-09:00:00 6.2622 08.20.2015-10:00:00 6.2622 08.20.2015-11:00:00 6.2572 08.20.2015-12:00:00 6.2472 08.20.2015-13:00:00 6.2422 08.20.2015-14:00:00 6.2422 08.20.2015-15:00:00 6.2422 08.20.2015-16:00:00 6.2371 08.20.2015-17:00:00 6.2321 08.20.2015-18:00:00 6.2321 08.20.2015-19:00:00 6.2321 08.20.2015-20:00:00 6.2321 08.20.2015-21:00:00 6.2371 08.20.2015-22:00:00 6.2371 08.20.2015-23:00:00 6.2371 08.21.2015-00:00:00 6.2321 08.21.2015-01:00:00 6.2371 08.21.2015-02:00:00 6.2371 08.21.2015-03:00:00 6.2371 08.21.2015-04:00:00 6.2472 08.21.2015-05:00:00 6.2472 08.21.2015-06:00:00 6.2422 08.21.2015-07:00:00 6.2422 08.21.2015-08:00:00 6.2422 08.21.2015-09:00:00 6.2422 08.21.2015-10:00:00 6.2422 08.21.2015-11:00:00 6.2371 08.21.2015-12:00:00 6.2321 08.21.2015-13:00:00 6.2221 08.21.2015-14:00:00 6.2170 08.21.2015-15:00:00 6.2170 08.21.2015-16:00:00 6.2120 08.21.2015-17:00:00 6.2120 08.21.2015-18:00:00 6.2120 08.21.2015-19:00:00 6.2120 08.21.2015-20:00:00 6.2120 08.21.2015-21:00:00 6.2170 08.21.2015-22:00:00 6.2170 08.21.2015-23:00:00 6.2170 08.22.2015-00:00:00 6.2170 08.22.2015-01:00:00 6.2170 08.22.2015-02:00:00 6.2170 08.22.2015-03:00:00 6.2170 08.22.2015-04:00:00 6.2170 08.22.2015-05:00:00 6.2170 08.22.2015-06:00:00 6.2170 08.22.2015-07:00:00 6.2120 08.22.2015-08:00:00 6.2070 08.22.2015-09:00:00 6.2070 08.22.2015-10:00:00 6.2020 08.22.2015-11:00:00 6.1970 08.22.2015-12:00:00 6.1970 08.22.2015-13:00:00 6.1919 08.22.2015-14:00:00 6.1919 08.22.2015-15:00:00 6.1869 08.22.2015-16:00:00 6.1819 08.22.2015-17:00:00 6.1819 08.22.2015-18:00:00 6.1769 08.22.2015-19:00:00 6.1718 08.22.2015-20:00:00 6.1668 08.22.2015-21:00:00 6.1668 08.22.2015-22:00:00 6.1668 08.22.2015-23:00:00 6.1618 08.23.2015-00:00:00 6.1618 08.23.2015-01:00:00 6.1618 08.23.2015-02:00:00 6.1618 08.23.2015-03:00:00 6.1618 08.23.2015-04:00:00 6.1618 08.23.2015-05:00:00 6.1618 08.23.2015-06:00:00 6.1568 08.23.2015-07:00:00 6.1518 08.23.2015-08:00:00 6.1518 08.23.2015-09:00:00 6.1518 08.23.2015-10:00:00 6.1417 08.23.2015-11:00:00 6.1417 08.23.2015-12:00:00 6.1367 08.23.2015-13:00:00 6.1267 08.23.2015-14:00:00 6.1216 08.23.2015-15:00:00 6.1116 08.23.2015-16:00:00 6.1015 08.23.2015-17:00:00 6.1015 08.23.2015-18:00:00 6.1015 08.23.2015-19:00:00 6.1015 08.23.2015-20:00:00 6.1015 08.23.2015-21:00:00 6.1015 08.23.2015-22:00:00 6.1015 08.23.2015-23:00:00 6.1066 08.24.2015-00:00:00 6.1066 08.24.2015-01:00:00 6.1066 08.24.2015-02:00:00 6.1116 08.24.2015-03:00:00 6.1116 08.24.2015-04:00:00 6.1116 08.24.2015-05:00:00 6.1116 08.24.2015-06:00:00 6.1116 08.24.2015-07:00:00 6.1116 08.24.2015-08:00:00 6.1116 08.24.2015-09:00:00 6.1066 08.24.2015-10:00:00 6.0915 08.24.2015-11:00:00 6.0865 08.24.2015-12:00:00 6.0865 08.24.2015-13:00:00 6.0714 08.24.2015-14:00:00 6.0664 08.24.2015-15:00:00 6.0563 08.24.2015-16:00:00 6.0563 08.24.2015-17:00:00 6.0563 08.24.2015-18:00:00 6.0513 08.24.2015-19:00:00 6.0513 08.24.2015-20:00:00 6.0513 08.24.2015-21:00:00 6.0513 08.24.2015-22:00:00 6.0563 08.24.2015-23:00:00 6.0563 08.25.2015-00:00:00 6.0614 08.25.2015-01:00:00 6.0614 08.25.2015-02:00:00 6.0664 08.25.2015-03:00:00 6.0714 08.25.2015-04:00:00 6.0714 08.25.2015-05:00:00 6.0714 08.25.2015-06:00:00 6.0764 08.25.2015-07:00:00 6.0764 08.25.2015-08:00:00 6.0714 08.25.2015-09:00:00 6.0614 08.25.2015-10:00:00 6.0563 08.25.2015-11:00:00 6.0563 08.25.2015-12:00:00 6.0413 08.25.2015-13:00:00 6.0312 08.25.2015-14:00:00 6.0162 08.25.2015-15:00:00 6.0162 08.25.2015-16:00:00 6.0162 08.25.2015-17:00:00 6.0162 08.25.2015-18:00:00 6.0111 08.25.2015-19:00:00 6.0111 08.25.2015-20:00:00 6.0111 08.25.2015-21:00:00 6.0111 08.25.2015-22:00:00 6.0111 08.25.2015-23:00:00 6.0111 08.26.2015-00:00:00 6.0111 08.26.2015-01:00:00 6.0111 08.26.2015-02:00:00 6.0111 08.26.2015-03:00:00 6.0111 08.26.2015-04:00:00 6.0111 08.26.2015-05:00:00 6.0111 08.26.2015-06:00:00 6.0111 08.26.2015-07:00:00 6.0111 08.26.2015-08:00:00 6.0111 08.26.2015-09:00:00 6.0061 08.26.2015-10:00:00 6.0061 08.26.2015-11:00:00 5.9961 08.26.2015-12:00:00 5.9911 08.26.2015-13:00:00 5.9911 08.26.2015-14:00:00 5.9911 08.26.2015-15:00:00 5.9860 08.26.2015-16:00:00 5.9860 08.26.2015-17:00:00 5.9860 08.26.2015-18:00:00 5.9860 08.26.2015-19:00:00 5.9860 08.26.2015-20:00:00 5.9860 08.26.2015-21:00:00 5.9860 08.26.2015-22:00:00 5.9860 08.26.2015-23:00:00 5.9860 08.27.2015-00:00:00 5.9860 08.27.2015-01:00:00 5.9860 08.27.2015-02:00:00 5.9860 08.27.2015-03:00:00 5.9860 08.27.2015-04:00:00 5.9860 08.27.2015-05:00:00 5.9860 08.27.2015-06:00:00 5.9860 08.27.2015-07:00:00 5.9860 08.27.2015-08:00:00 5.9810 08.27.2015-09:00:00 5.9810 08.27.2015-10:00:00 5.9760 08.27.2015-11:00:00 5.9760 08.27.2015-12:00:00 5.9710 08.27.2015-13:00:00 5.9660 08.27.2015-14:00:00 5.9660 08.27.2015-15:00:00 5.9609 08.27.2015-16:00:00 5.9559 08.27.2015-17:00:00 5.9509 08.27.2015-18:00:00 5.9509 08.27.2015-19:00:00 5.9509 08.27.2015-20:00:00 5.9559 08.27.2015-21:00:00 5.9559 08.27.2015-22:00:00 5.9559 08.27.2015-23:00:00 5.9609 08.28.2015-00:00:00 5.9609 08.28.2015-01:00:00 5.9609 08.28.2015-02:00:00 5.9609 08.28.2015-03:00:00 5.9609 08.28.2015-04:00:00 5.9609 08.28.2015-05:00:00 5.9609 08.28.2015-06:00:00 5.9609 08.28.2015-07:00:00 5.9609 08.28.2015-08:00:00 5.9609 08.28.2015-09:00:00 5.9559 08.28.2015-10:00:00 5.9509 08.28.2015-11:00:00 5.9459 08.28.2015-12:00:00 5.9358 08.28.2015-13:00:00 5.9308 08.28.2015-14:00:00 5.9258 08.28.2015-15:00:00 5.9208 08.28.2015-16:00:00 5.9157 08.28.2015-17:00:00 5.9157 08.28.2015-18:00:00 5.9157 08.28.2015-19:00:00 5.9157 08.28.2015-20:00:00 5.9157 08.28.2015-21:00:00 5.9157 08.28.2015-22:00:00 5.9208 08.28.2015-23:00:00 5.9208 08.29.2015-00:00:00 5.9258 08.29.2015-01:00:00 5.9258 08.29.2015-02:00:00 5.9258 08.29.2015-03:00:00 5.9308 08.29.2015-04:00:00 5.9358 08.29.2015-05:00:00 5.9509 08.29.2015-06:00:00 5.9609 08.29.2015-07:00:00 6.0011 08.29.2015-08:00:00 6.0714 08.29.2015-09:00:00 6.0965 08.29.2015-10:00:00 6.0965 08.29.2015-11:00:00 6.0965 08.29.2015-12:00:00 6.0965 08.29.2015-13:00:00 6.0965 08.29.2015-14:00:00 6.0965 08.29.2015-15:00:00 6.1015 08.29.2015-16:00:00 6.1166 08.29.2015-17:00:00 6.1166 08.29.2015-18:00:00 6.1216 08.29.2015-19:00:00 6.1317 08.29.2015-20:00:00 6.1417 08.29.2015-21:00:00 6.1518 08.29.2015-22:00:00 6.1718 08.29.2015-23:00:00 6.1819 08.30.2015-00:00:00 6.2371 08.30.2015-01:00:00 6.4280 08.30.2015-02:00:00 6.5987 08.30.2015-03:00:00 6.6740 08.30.2015-04:00:00 6.6941 08.30.2015-05:00:00 6.6991 08.30.2015-06:00:00 6.7443 08.30.2015-07:00:00 6.9753 08.30.2015-08:00:00 7.2666 08.30.2015-09:00:00 7.3219 08.30.2015-10:00:00 7.3470 08.30.2015-11:00:00 7.3670 08.30.2015-12:00:00 7.3821 08.30.2015-13:00:00 7.3922 08.30.2015-14:00:00 7.4122 08.30.2015-15:00:00 7.4524 08.30.2015-16:00:00 7.4876 08.30.2015-17:00:00 7.5077 08.30.2015-18:00:00 7.5177 08.30.2015-19:00:00 7.5328 08.30.2015-20:00:00 7.5529 08.30.2015-21:00:00 7.5579 08.30.2015-22:00:00 7.5629 08.30.2015-23:00:00 7.5830 08.31.2015-00:00:00 7.5930 08.31.2015-01:00:00 7.5981 08.31.2015-02:00:00 7.6081 08.31.2015-03:00:00 7.6181 08.31.2015-04:00:00 7.6181 08.31.2015-05:00:00 7.6232 08.31.2015-06:00:00 7.6181 08.31.2015-07:00:00 7.6332 08.31.2015-08:00:00 7.6483 08.31.2015-09:00:00 7.6483 08.31.2015-10:00:00 7.6684 08.31.2015-11:00:00 7.6784 08.31.2015-12:00:00 7.6884 08.31.2015-13:00:00 7.7035 08.31.2015-14:00:00 7.7136 08.31.2015-15:00:00 7.7336 08.31.2015-16:00:00 7.7387 08.31.2015-17:00:00 7.7537 08.31.2015-18:00:00 7.7588 08.31.2015-19:00:00 7.8542 08.31.2015-20:00:00 7.8893 08.31.2015-21:00:00 7.9797 08.31.2015-22:00:00 7.9998 08.31.2015-23:00:00 8.0249 09.01.2015-00:00:00 8.0550 09.01.2015-01:00:00 8.0751 09.01.2015-02:00:00 8.1203 09.01.2015-03:00:00 8.1605 09.01.2015-04:00:00 8.1806 09.01.2015-05:00:00 8.2258 09.01.2015-06:00:00 8.2358 09.01.2015-07:00:00 8.2459 09.01.2015-08:00:00 8.2660 09.01.2015-09:00:00 8.2760 09.01.2015-10:00:00 8.2860 09.01.2015-11:00:00 8.3112 09.01.2015-12:00:00 8.4066 09.01.2015-13:00:00 8.4518 09.01.2015-14:00:00 8.5321 09.01.2015-15:00:00 8.6326 09.01.2015-16:00:00 8.7280 09.01.2015-17:00:00 8.7882 09.01.2015-18:00:00 8.8284 09.01.2015-19:00:00 8.8636 09.01.2015-20:00:00 8.8887 09.01.2015-21:00:00 8.9138 09.01.2015-22:00:00 8.9489 09.01.2015-23:00:00 8.9841 09.02.2015-00:00:00 9.0293 09.02.2015-01:00:00 9.0594 09.02.2015-02:00:00 9.0695 09.02.2015-03:00:00 9.0996 09.02.2015-04:00:00 9.1749 09.02.2015-05:00:00 9.2402 09.02.2015-06:00:00 9.2753 09.02.2015-07:00:00 9.3105 09.02.2015-08:00:00 9.3557 09.02.2015-09:00:00 9.3758 09.02.2015-10:00:00 9.3959 09.02.2015-11:00:00 9.4059 09.02.2015-12:00:00 9.4160 09.02.2015-13:00:00 9.4310 09.02.2015-14:00:00 9.4360 09.02.2015-15:00:00 9.4461 09.02.2015-16:00:00 9.4762 09.02.2015-17:00:00 9.5114 09.02.2015-18:00:00 9.5264 09.02.2015-19:00:00 9.5264 09.02.2015-20:00:00 9.5365 09.02.2015-21:00:00 9.5566 09.02.2015-22:00:00 9.5666 09.02.2015-23:00:00 9.5767 09.03.2015-00:00:00 9.6168 09.03.2015-01:00:00 9.6419 09.03.2015-02:00:00 9.6771 09.03.2015-03:00:00 9.6972 09.03.2015-04:00:00 9.7223 09.03.2015-05:00:00 9.7374 09.03.2015-06:00:00 9.7524 09.03.2015-07:00:00 9.7725 09.03.2015-08:00:00 9.7826 09.03.2015-09:00:00 9.7926 09.03.2015-10:00:00 9.7976 09.03.2015-11:00:00 9.8077 09.03.2015-12:00:00 9.8278 09.03.2015-13:00:00 9.8227 09.03.2015-14:00:00 9.8478 09.03.2015-15:00:00 9.8579 09.03.2015-16:00:00 9.8629 09.03.2015-17:00:00 9.8629 09.03.2015-18:00:00 9.8780 09.03.2015-19:00:00 9.8930 09.03.2015-20:00:00 9.9081 09.03.2015-21:00:00 9.9282 09.03.2015-22:00:00 9.9433 09.03.2015-23:00:00 9.9734 09.04.2015-00:00:00 9.9985 09.04.2015-01:00:00 10.0186 09.04.2015-02:00:00 10.0336 09.04.2015-03:00:00 10.0336 09.04.2015-04:00:00 10.0487 09.04.2015-05:00:00 10.0537 09.04.2015-06:00:00 10.0939 09.04.2015-07:00:00 10.1040 09.04.2015-08:00:00 10.1090 09.04.2015-09:00:00 10.1291 09.04.2015-10:00:00 10.1291 09.04.2015-11:00:00 10.1391 09.04.2015-12:00:00 10.1491 09.04.2015-13:00:00 10.1542 09.04.2015-14:00:00 10.1642 09.04.2015-15:00:00 10.1692 09.04.2015-16:00:00 10.1692 09.04.2015-17:00:00 10.1893 09.04.2015-18:00:00 10.1943 09.04.2015-19:00:00 10.1994 09.04.2015-20:00:00 10.2044 09.04.2015-21:00:00 10.2144 09.04.2015-22:00:00 10.2144 09.04.2015-23:00:00 10.2295 09.05.2015-00:00:00 10.2395 09.05.2015-01:00:00 10.2345 09.05.2015-02:00:00 10.2345 09.05.2015-03:00:00 10.2546 09.05.2015-04:00:00 10.2496 09.05.2015-05:00:00 10.2546 09.05.2015-06:00:00 10.2546 09.05.2015-07:00:00 10.2546 09.05.2015-08:00:00 10.2596 09.05.2015-09:00:00 10.2697 09.05.2015-10:00:00 10.2747 09.05.2015-11:00:00 10.2747 09.05.2015-12:00:00 10.2797 09.05.2015-13:00:00 10.2847 09.05.2015-14:00:00 10.2847 09.05.2015-15:00:00 10.2847 09.05.2015-16:00:00 10.2948 09.05.2015-17:00:00 10.4103 09.05.2015-18:00:00 10.4354 09.05.2015-19:00:00 10.4354 09.05.2015-20:00:00 10.4555 09.05.2015-21:00:00 10.4856 09.05.2015-22:00:00 10.4957 09.05.2015-23:00:00 10.5107 09.06.2015-00:00:00 10.5208 09.06.2015-01:00:00 10.5409 09.06.2015-02:00:00 10.5509 09.06.2015-03:00:00 10.5710 09.06.2015-04:00:00 10.6162 09.06.2015-05:00:00 10.6212 09.06.2015-06:00:00 10.6463 09.06.2015-07:00:00 10.6564 09.06.2015-08:00:00 10.6865 09.06.2015-09:00:00 10.7216 09.06.2015-10:00:00 10.7467 09.06.2015-11:00:00 10.7568 09.06.2015-12:00:00 10.7668 09.06.2015-13:00:00 10.7970 09.06.2015-14:00:00 10.7970 09.06.2015-15:00:00 10.7970 09.06.2015-16:00:00 10.8120 09.06.2015-17:00:00 10.8120 09.06.2015-18:00:00 10.8371 09.06.2015-19:00:00 10.8522 09.06.2015-20:00:00 10.8874 09.06.2015-21:00:00 10.8924 09.06.2015-22:00:00 10.9024 09.06.2015-23:00:00 10.9225 09.07.2015-00:00:00 10.9376 09.07.2015-01:00:00 10.9476 09.07.2015-02:00:00 10.9526 09.07.2015-03:00:00 10.9577 09.07.2015-04:00:00 10.9828 09.07.2015-05:00:00 11.0079 09.07.2015-06:00:00 11.0481 09.07.2015-07:00:00 11.0581 09.07.2015-08:00:00 11.0631 09.07.2015-09:00:00 11.0631 09.07.2015-10:00:00 11.0581 09.07.2015-11:00:00 11.0531 09.07.2015-12:00:00 11.0681 09.07.2015-13:00:00 11.0732 09.07.2015-14:00:00 11.0732 09.07.2015-15:00:00 11.0732 09.07.2015-16:00:00 11.0782 09.07.2015-17:00:00 11.0882 09.07.2015-18:00:00 11.1033 09.07.2015-19:00:00 11.1083 09.07.2015-20:00:00 11.1133 09.07.2015-21:00:00 11.1234 09.07.2015-22:00:00 11.1385 09.07.2015-23:00:00 11.1485 09.08.2015-00:00:00 11.1485 09.08.2015-01:00:00 11.1485 09.08.2015-02:00:00 11.1535 09.08.2015-03:00:00 11.1686 09.08.2015-04:00:00 11.1786 09.08.2015-05:00:00 11.1937 09.08.2015-06:00:00 11.1987 09.08.2015-07:00:00 11.2037 09.08.2015-08:00:00 11.2088 09.08.2015-09:00:00 11.1987 09.08.2015-10:00:00 11.2037 09.08.2015-11:00:00 11.1987 09.08.2015-12:00:00 11.1887 09.08.2015-13:00:00 11.1937 09.08.2015-14:00:00 11.1887 09.08.2015-15:00:00 11.1887 09.08.2015-16:00:00 11.1937 09.08.2015-17:00:00 11.2088 09.08.2015-18:00:00 11.2088 09.08.2015-19:00:00 11.2188 09.08.2015-20:00:00 11.2339 09.08.2015-21:00:00 11.2439 09.08.2015-22:00:00 11.2439 09.08.2015-23:00:00 11.2489 09.09.2015-00:00:00 11.2489 09.09.2015-01:00:00 11.2590 09.09.2015-02:00:00 11.2690 09.09.2015-03:00:00 11.2791 09.09.2015-04:00:00 11.2841 09.09.2015-05:00:00 11.2841 09.09.2015-06:00:00 11.2841 09.09.2015-07:00:00 11.2941 09.09.2015-08:00:00 11.2941 09.09.2015-09:00:00 11.2941 09.09.2015-10:00:00 11.2891 09.09.2015-11:00:00 11.2841 09.09.2015-12:00:00 11.2791 09.09.2015-13:00:00 11.2841 09.09.2015-14:00:00 11.2740 09.09.2015-15:00:00 11.2740 09.09.2015-16:00:00 11.2841 09.09.2015-17:00:00 11.2891 09.09.2015-18:00:00 11.2891 09.09.2015-19:00:00 11.2941 09.09.2015-20:00:00 11.2941 09.09.2015-21:00:00 11.2941 09.09.2015-22:00:00 11.2992 09.09.2015-23:00:00 11.2992 09.10.2015-00:00:00 11.2992 09.10.2015-01:00:00 11.3042 09.10.2015-02:00:00 11.3042 09.10.2015-03:00:00 11.3092 09.10.2015-04:00:00 11.3192 09.10.2015-05:00:00 11.3243 09.10.2015-06:00:00 11.3243 09.10.2015-07:00:00 11.3293 09.10.2015-08:00:00 11.3243 09.10.2015-09:00:00 11.3042 09.10.2015-10:00:00 11.3042 09.10.2015-11:00:00 11.2992 09.10.2015-12:00:00 11.2941 09.10.2015-13:00:00 11.2841 09.10.2015-14:00:00 11.2791 09.10.2015-15:00:00 11.2740 09.10.2015-16:00:00 11.2640 09.10.2015-17:00:00 11.2640 09.10.2015-18:00:00 11.2590 09.10.2015-19:00:00 11.2590 09.10.2015-20:00:00 11.2590 09.10.2015-21:00:00 11.2590 09.10.2015-22:00:00 11.2640 09.10.2015-23:00:00 11.2690 09.11.2015-00:00:00 11.2690 09.11.2015-01:00:00 11.2740 09.11.2015-02:00:00 11.2690 09.11.2015-03:00:00 11.2640 09.11.2015-04:00:00 11.2590 09.11.2015-05:00:00 11.2590 09.11.2015-06:00:00 11.2590 09.11.2015-07:00:00 11.2540 09.11.2015-08:00:00 11.2540 09.11.2015-09:00:00 11.2339 09.11.2015-10:00:00 11.2188 09.11.2015-11:00:00 11.2037 09.11.2015-12:00:00 11.1987 09.11.2015-13:00:00 11.1937 09.11.2015-14:00:00 11.1937 09.11.2015-15:00:00 11.1836 09.11.2015-16:00:00 11.1887 09.11.2015-17:00:00 11.1786 09.11.2015-18:00:00 11.1736 09.11.2015-19:00:00 11.1686 09.11.2015-20:00:00 11.1535 09.11.2015-21:00:00 11.1485 09.11.2015-22:00:00 11.1485 09.11.2015-23:00:00 11.1435 09.12.2015-00:00:00 11.1435 09.12.2015-01:00:00 11.1435 09.12.2015-02:00:00 11.1485 09.12.2015-03:00:00 11.1485 09.12.2015-04:00:00 11.1485 09.12.2015-05:00:00 11.1485 09.12.2015-06:00:00 11.1435 09.12.2015-07:00:00 11.1334 09.12.2015-08:00:00 11.1334 09.12.2015-09:00:00 11.1234 09.12.2015-10:00:00 11.1184 09.12.2015-11:00:00 11.1184 09.12.2015-12:00:00 11.1083 09.12.2015-13:00:00 11.1083 09.12.2015-14:00:00 11.1083 09.12.2015-15:00:00 11.1033 09.12.2015-16:00:00 11.1033 09.12.2015-17:00:00 11.0983 09.12.2015-18:00:00 11.0933 09.12.2015-19:00:00 11.0933 09.12.2015-20:00:00 11.0882 09.12.2015-21:00:00 11.0882 09.12.2015-22:00:00 11.0933 09.12.2015-23:00:00 11.0933 09.13.2015-00:00:00 11.0882 09.13.2015-01:00:00 11.0882 09.13.2015-02:00:00 11.0983 09.13.2015-03:00:00 11.0933 09.13.2015-04:00:00 11.0933 09.13.2015-05:00:00 11.0882 09.13.2015-06:00:00 11.0882 09.13.2015-07:00:00 11.0882 09.13.2015-08:00:00 11.0882 09.13.2015-09:00:00 11.0882 09.13.2015-10:00:00 11.0832 09.13.2015-11:00:00 11.0832 09.13.2015-12:00:00 11.0832 09.13.2015-13:00:00 11.0782 09.13.2015-14:00:00 11.0732 09.13.2015-15:00:00 11.0732 09.13.2015-16:00:00 11.0732 09.13.2015-17:00:00 11.0732 09.13.2015-18:00:00 11.0732 09.13.2015-19:00:00 11.0732 09.13.2015-20:00:00 11.0732 09.13.2015-21:00:00 11.0732 09.13.2015-22:00:00 11.0732 09.13.2015-23:00:00 11.0782 09.14.2015-00:00:00 11.0732 09.14.2015-01:00:00 11.0732 09.14.2015-02:00:00 11.0782 09.14.2015-03:00:00 11.0782 09.14.2015-04:00:00 11.0782 09.14.2015-05:00:00 11.0782 09.14.2015-06:00:00 11.0732 09.14.2015-07:00:00 11.0732 09.14.2015-08:00:00 11.0732 09.14.2015-09:00:00 11.0681 09.14.2015-10:00:00 11.0681 09.14.2015-11:00:00 11.0581 09.14.2015-12:00:00 11.0531 09.14.2015-13:00:00 11.0430 09.14.2015-14:00:00 11.0380 09.14.2015-15:00:00 11.0330 09.14.2015-16:00:00 11.0330 09.14.2015-17:00:00 11.0280 09.14.2015-18:00:00 11.0230 09.14.2015-19:00:00 11.0230 09.14.2015-20:00:00 11.0230 09.14.2015-21:00:00 11.0230 09.14.2015-22:00:00 11.0230 09.14.2015-23:00:00 11.0280 09.15.2015-00:00:00 11.0280 09.15.2015-01:00:00 11.0280 09.15.2015-02:00:00 11.0230 09.15.2015-03:00:00 11.0230 09.15.2015-04:00:00 11.0230 09.15.2015-05:00:00 11.0230 09.15.2015-06:00:00 11.0280 09.15.2015-07:00:00 11.0280 09.15.2015-08:00:00 11.0280 09.15.2015-09:00:00 11.0280 09.15.2015-10:00:00 11.0280 09.15.2015-11:00:00 11.0230 09.15.2015-12:00:00 11.0280 09.15.2015-13:00:00 11.0280 09.15.2015-14:00:00 11.0179 09.15.2015-15:00:00 11.0129 09.15.2015-16:00:00 11.0029 09.15.2015-17:00:00 11.0029 09.15.2015-18:00:00 11.0029 09.15.2015-19:00:00 11.0029 09.15.2015-20:00:00 11.0029 09.15.2015-21:00:00 11.0029 09.15.2015-22:00:00 11.0079 09.15.2015-23:00:00 11.0079 09.16.2015-00:00:00 11.0129 09.16.2015-01:00:00 11.0129 09.16.2015-02:00:00 11.0129 09.16.2015-03:00:00 11.0179 09.16.2015-04:00:00 11.0230 09.16.2015-05:00:00 11.0230 09.16.2015-06:00:00 11.0230 09.16.2015-07:00:00 11.0280 09.16.2015-08:00:00 11.0280 09.16.2015-09:00:00 11.0280 09.16.2015-10:00:00 11.0280 09.16.2015-11:00:00 11.0280 09.16.2015-12:00:00 11.0230 09.16.2015-13:00:00 11.0179 09.16.2015-14:00:00 11.0129 09.16.2015-15:00:00 11.0129 09.16.2015-16:00:00 11.0079 09.16.2015-17:00:00 11.0079 09.16.2015-18:00:00 11.0079 09.16.2015-19:00:00 11.0029 09.16.2015-20:00:00 11.0029 09.16.2015-21:00:00 11.0029 09.16.2015-22:00:00 11.0079 09.16.2015-23:00:00 11.0029 09.17.2015-00:00:00 11.0079 09.17.2015-01:00:00 11.0129 09.17.2015-02:00:00 11.0330 09.17.2015-03:00:00 11.0481 09.17.2015-04:00:00 11.0531 09.17.2015-05:00:00 11.0581 09.17.2015-06:00:00 11.0581 09.17.2015-07:00:00 11.0782 09.17.2015-08:00:00 11.0933 09.17.2015-09:00:00 11.1033 09.17.2015-10:00:00 11.1334 09.17.2015-11:00:00 11.2941 09.17.2015-12:00:00 11.3443 09.17.2015-13:00:00 11.3795 09.17.2015-14:00:00 11.3895 09.17.2015-15:00:00 11.3946 09.17.2015-16:00:00 11.3946 09.17.2015-17:00:00 11.4147 09.17.2015-18:00:00 11.4347 09.17.2015-19:00:00 11.4498 09.17.2015-20:00:00 11.4850 09.17.2015-21:00:00 11.4950 09.17.2015-22:00:00 11.5000 09.17.2015-23:00:00 11.5050 09.18.2015-00:00:00 11.5151 09.18.2015-01:00:00 11.5251 09.18.2015-02:00:00 11.5402 09.18.2015-03:00:00 11.5452 09.18.2015-04:00:00 11.5502 09.18.2015-05:00:00 11.5653 09.18.2015-06:00:00 11.5804 09.18.2015-07:00:00 11.5804 09.18.2015-08:00:00 11.5854 09.18.2015-09:00:00 11.6005 09.18.2015-10:00:00 11.6155 09.18.2015-11:00:00 11.6105 09.18.2015-12:00:00 11.6256 09.18.2015-13:00:00 11.6205 09.18.2015-14:00:00 11.6155 09.18.2015-15:00:00 11.6205 09.18.2015-16:00:00 11.6306 09.18.2015-17:00:00 11.6356 09.18.2015-18:00:00 11.6406 09.18.2015-19:00:00 11.6557 09.18.2015-20:00:00 11.6758 09.18.2015-21:00:00 11.6858 09.18.2015-22:00:00 11.6909 09.18.2015-23:00:00 11.7009 09.19.2015-00:00:00 11.7109 09.19.2015-01:00:00 11.7210 09.19.2015-02:00:00 11.7361 09.19.2015-03:00:00 11.7561 09.19.2015-04:00:00 11.7612 09.19.2015-05:00:00 11.7712 09.19.2015-06:00:00 11.7762 09.19.2015-07:00:00 11.7762 09.19.2015-08:00:00 11.7812 09.19.2015-09:00:00 11.7712 09.19.2015-10:00:00 11.7712 09.19.2015-11:00:00 11.7762 09.19.2015-12:00:00 11.7762 09.19.2015-13:00:00 11.7762 09.19.2015-14:00:00 11.7812 09.19.2015-15:00:00 11.7812 09.19.2015-16:00:00 11.7812 09.19.2015-17:00:00 11.7913 09.19.2015-18:00:00 11.7963 09.19.2015-19:00:00 11.8013 09.19.2015-20:00:00 11.8064 09.19.2015-21:00:00 11.8064 09.19.2015-22:00:00 11.8064 09.19.2015-23:00:00 11.8164 09.20.2015-00:00:00 11.8264 09.20.2015-01:00:00 11.8315 09.20.2015-02:00:00 11.8365 09.20.2015-03:00:00 11.8415 09.20.2015-04:00:00 11.8415 09.20.2015-05:00:00 11.8415 09.20.2015-06:00:00 11.8465 09.20.2015-07:00:00 11.8616 09.20.2015-08:00:00 11.8767 09.20.2015-09:00:00 11.8817 09.20.2015-10:00:00 11.8867 09.20.2015-11:00:00 11.8867 09.20.2015-12:00:00 11.8968 09.20.2015-13:00:00 11.8917 09.20.2015-14:00:00 11.8917 09.20.2015-15:00:00 11.8917 09.20.2015-16:00:00 11.8867 09.20.2015-17:00:00 11.8968 09.20.2015-18:00:00 11.9018 09.20.2015-19:00:00 11.9018 09.20.2015-20:00:00 11.9168 09.20.2015-21:00:00 11.9168 09.20.2015-22:00:00 12.0725 09.20.2015-23:00:00 12.1227 09.21.2015-00:00:00 12.1378 09.21.2015-01:00:00 12.1629 09.21.2015-02:00:00 12.2031 09.21.2015-03:00:00 12.2181 09.21.2015-04:00:00 12.2282 09.21.2015-05:00:00 12.2433 09.21.2015-06:00:00 12.2533 09.21.2015-07:00:00 12.2583 09.21.2015-08:00:00 12.2583 09.21.2015-09:00:00 12.2633 09.21.2015-10:00:00 12.2633 09.21.2015-11:00:00 12.2583 09.21.2015-12:00:00 12.2433 09.21.2015-13:00:00 12.2433 09.21.2015-14:00:00 12.2332 09.21.2015-15:00:00 12.2332 09.21.2015-16:00:00 12.2433 09.21.2015-17:00:00 12.2433 09.21.2015-18:00:00 12.2483 09.21.2015-19:00:00 12.2583 09.21.2015-20:00:00 12.2734 09.21.2015-21:00:00 12.2734 09.21.2015-22:00:00 12.2784 09.21.2015-23:00:00 12.2834 09.22.2015-00:00:00 12.2834 09.22.2015-01:00:00 12.2834 09.22.2015-02:00:00 12.2834 09.22.2015-03:00:00 12.2834 09.22.2015-04:00:00 12.2834 09.22.2015-05:00:00 12.2834 09.22.2015-06:00:00 12.2834 09.22.2015-07:00:00 12.2935 09.22.2015-08:00:00 12.2935 09.22.2015-09:00:00 12.2985 09.22.2015-10:00:00 12.2985 09.22.2015-11:00:00 12.2935 09.22.2015-12:00:00 12.2885 09.22.2015-13:00:00 12.2935 09.22.2015-14:00:00 12.2784 09.22.2015-15:00:00 12.2784 09.22.2015-16:00:00 12.2834 09.22.2015-17:00:00 12.2834 09.22.2015-18:00:00 12.2834 09.22.2015-19:00:00 12.2885 09.22.2015-20:00:00 12.2935 09.22.2015-21:00:00 12.2935 09.22.2015-22:00:00 12.2935 09.22.2015-23:00:00 12.3035 09.23.2015-00:00:00 12.3035 09.23.2015-01:00:00 12.2985 09.23.2015-02:00:00 12.2985 09.23.2015-03:00:00 12.2985 09.23.2015-04:00:00 12.3085 09.23.2015-05:00:00 12.3136 09.23.2015-06:00:00 12.3186 09.23.2015-07:00:00 12.3186 09.23.2015-08:00:00 12.3186 09.23.2015-09:00:00 12.3186 09.23.2015-10:00:00 12.3186 09.23.2015-11:00:00 12.3136 09.23.2015-12:00:00 12.3085 09.23.2015-13:00:00 12.3085 09.23.2015-14:00:00 12.3085 09.23.2015-15:00:00 12.3035 09.23.2015-16:00:00 12.3035 09.23.2015-17:00:00 12.2985 09.23.2015-18:00:00 12.2985 09.23.2015-19:00:00 12.3035 09.23.2015-20:00:00 12.3035 09.23.2015-21:00:00 12.3035 09.23.2015-22:00:00 12.3035 09.23.2015-23:00:00 12.3035 09.24.2015-00:00:00 12.3035 09.24.2015-01:00:00 12.3035 09.24.2015-02:00:00 12.3035 09.24.2015-03:00:00 12.3035 09.24.2015-04:00:00 12.3035 09.24.2015-05:00:00 12.3035 09.24.2015-06:00:00 12.3035 09.24.2015-07:00:00 12.3035 09.24.2015-08:00:00 12.2985 09.24.2015-09:00:00 12.2935 09.24.2015-10:00:00 12.2885 09.24.2015-11:00:00 12.2834 09.24.2015-12:00:00 12.2834 09.24.2015-13:00:00 12.2834 09.24.2015-14:00:00 12.2784 09.24.2015-15:00:00 12.2583 09.24.2015-16:00:00 12.2583 09.24.2015-17:00:00 12.2583 09.24.2015-18:00:00 12.2583 09.24.2015-19:00:00 12.2583 09.24.2015-20:00:00 12.2533 09.24.2015-21:00:00 12.2533 09.24.2015-22:00:00 12.2533 09.24.2015-23:00:00 12.2583 09.25.2015-00:00:00 12.2633 09.25.2015-01:00:00 12.2633 09.25.2015-02:00:00 12.2684 09.25.2015-03:00:00 12.2684 09.25.2015-04:00:00 12.2784 09.25.2015-05:00:00 12.2885 09.25.2015-06:00:00 12.3738 09.25.2015-07:00:00 12.4140 09.25.2015-08:00:00 12.4642 09.25.2015-09:00:00 12.5195 09.25.2015-10:00:00 12.5697 09.25.2015-11:00:00 12.5948 09.25.2015-12:00:00 12.5948 09.25.2015-13:00:00 12.6048 09.25.2015-14:00:00 12.6048 09.25.2015-15:00:00 12.6099 09.25.2015-16:00:00 12.6099 09.25.2015-17:00:00 12.6099 09.25.2015-18:00:00 12.6099 09.25.2015-19:00:00 12.6099 09.25.2015-20:00:00 12.6249 09.25.2015-21:00:00 12.6299 09.25.2015-22:00:00 12.6350 09.25.2015-23:00:00 12.6350 09.26.2015-00:00:00 12.6400 09.26.2015-01:00:00 12.6400 09.26.2015-02:00:00 12.6400 09.26.2015-03:00:00 12.6500 09.26.2015-04:00:00 12.6500 09.26.2015-05:00:00 12.6550 09.26.2015-06:00:00 12.6601 09.26.2015-07:00:00 12.6601 09.26.2015-08:00:00 12.6601 09.26.2015-09:00:00 12.6601 09.26.2015-10:00:00 12.6601 09.26.2015-11:00:00 12.6500 09.26.2015-12:00:00 12.6450 09.26.2015-13:00:00 12.6400 09.26.2015-14:00:00 12.6400 09.26.2015-15:00:00 12.6400 09.26.2015-16:00:00 12.6400 09.26.2015-17:00:00 12.6450 09.26.2015-18:00:00 12.6550 09.26.2015-19:00:00 12.6550 09.26.2015-20:00:00 12.6550 09.26.2015-21:00:00 12.6550 09.26.2015-22:00:00 12.6651 09.26.2015-23:00:00 12.6701 09.27.2015-00:00:00 12.6751 09.27.2015-01:00:00 12.6802 09.27.2015-02:00:00 12.6852 09.27.2015-03:00:00 12.6852 09.27.2015-04:00:00 12.6902 09.27.2015-05:00:00 12.6902 09.27.2015-06:00:00 12.6952 09.27.2015-07:00:00 12.6902 09.27.2015-08:00:00 12.6902 09.27.2015-09:00:00 12.6852 09.27.2015-10:00:00 12.6751 09.27.2015-11:00:00 12.6701 09.27.2015-12:00:00 12.6651 09.27.2015-13:00:00 12.6651 09.27.2015-14:00:00 12.6550 09.27.2015-15:00:00 12.6500 09.27.2015-16:00:00 12.6500 09.27.2015-17:00:00 12.6500 09.27.2015-18:00:00 12.6500 09.27.2015-19:00:00 12.6500 09.27.2015-20:00:00 12.6550 09.27.2015-21:00:00 12.6550 09.27.2015-22:00:00 12.6550 09.27.2015-23:00:00 12.6550 09.28.2015-00:00:00 12.6550 09.28.2015-01:00:00 12.6550 09.28.2015-02:00:00 12.6550 09.28.2015-03:00:00 12.6601 09.28.2015-04:00:00 12.6601 09.28.2015-05:00:00 12.6601 09.28.2015-06:00:00 12.6601 09.28.2015-07:00:00 12.6601 09.28.2015-08:00:00 12.6550 09.28.2015-09:00:00 12.6500 09.28.2015-10:00:00 12.6350 09.28.2015-11:00:00 12.6199 09.28.2015-12:00:00 12.6149 09.28.2015-13:00:00 12.6048 09.28.2015-14:00:00 12.5998 09.28.2015-15:00:00 12.5998 09.28.2015-16:00:00 12.5948 09.28.2015-17:00:00 12.5898 09.28.2015-18:00:00 12.5898 09.28.2015-19:00:00 12.5898 09.28.2015-20:00:00 12.5898 09.28.2015-21:00:00 12.5898 09.28.2015-22:00:00 12.5898 09.28.2015-23:00:00 12.5898 09.29.2015-00:00:00 12.5898 09.29.2015-01:00:00 12.5847 09.29.2015-02:00:00 12.5797 09.29.2015-03:00:00 12.5797 09.29.2015-04:00:00 12.5847 09.29.2015-05:00:00 12.5797 09.29.2015-06:00:00 12.5797 09.29.2015-07:00:00 12.5747 09.29.2015-08:00:00 12.5697 09.29.2015-09:00:00 12.5596 09.29.2015-10:00:00 12.5546 09.29.2015-11:00:00 12.5395 09.29.2015-12:00:00 12.5345 09.29.2015-13:00:00 12.5044 09.29.2015-14:00:00 12.4994 09.29.2015-15:00:00 12.4944 09.29.2015-16:00:00 12.4893 09.29.2015-17:00:00 12.4893 09.29.2015-18:00:00 12.4893 09.29.2015-19:00:00 12.4893 09.29.2015-20:00:00 12.4944 09.29.2015-21:00:00 12.4944 09.29.2015-22:00:00 12.4944 09.29.2015-23:00:00 12.4893 09.30.2015-00:00:00 12.4843 09.30.2015-01:00:00 12.4793 09.30.2015-02:00:00 12.4793 09.30.2015-03:00:00 12.4743 09.30.2015-04:00:00 12.4692 09.30.2015-05:00:00 12.4692 09.30.2015-06:00:00 12.4692 09.30.2015-07:00:00 12.4642 09.30.2015-08:00:00 12.4592 09.30.2015-09:00:00 12.4542 09.30.2015-10:00:00 12.4492 09.30.2015-11:00:00 12.4291 09.30.2015-12:00:00 12.4190 09.30.2015-13:00:00 12.4090 09.30.2015-14:00:00 12.3939 09.30.2015-15:00:00 12.3939 09.30.2015-16:00:00 12.3788 09.30.2015-17:00:00 12.3738 09.30.2015-18:00:00 12.3688 09.30.2015-19:00:00 12.3638 09.30.2015-20:00:00 12.3638 09.30.2015-21:00:00 12.3638 09.30.2015-22:00:00 12.3638 09.30.2015-23:00:00 12.3638 10.01.2015-00:00:00 12.3638 10.01.2015-01:00:00 12.3638 10.01.2015-02:00:00 12.3638 10.01.2015-03:00:00 12.3638 10.01.2015-04:00:00 12.3688 10.01.2015-05:00:00 12.3688 10.01.2015-06:00:00 12.3688 10.01.2015-07:00:00 12.3688 10.01.2015-08:00:00 12.3688 10.01.2015-09:00:00 12.3638 10.01.2015-10:00:00 12.3537 10.01.2015-11:00:00 12.3487 10.01.2015-12:00:00 12.3487 10.01.2015-13:00:00 12.3437 10.01.2015-14:00:00 12.3337 10.01.2015-15:00:00 12.3286 10.01.2015-16:00:00 12.3286 10.01.2015-17:00:00 12.3236 10.01.2015-18:00:00 12.3286 10.01.2015-19:00:00 12.3286 10.01.2015-20:00:00 12.3236 10.01.2015-21:00:00 12.3236 10.01.2015-22:00:00 12.3286 10.01.2015-23:00:00 12.3236 10.02.2015-00:00:00 12.3236 10.02.2015-01:00:00 12.3236 10.02.2015-02:00:00 12.3236 10.02.2015-03:00:00 12.3186 10.02.2015-04:00:00 12.3136 10.02.2015-05:00:00 12.3136 10.02.2015-06:00:00 12.3186 10.02.2015-07:00:00 12.3035 10.02.2015-08:00:00 12.3035 10.02.2015-09:00:00 12.2985 10.02.2015-10:00:00 12.2985 10.02.2015-11:00:00 12.2985 10.02.2015-12:00:00 12.2985 10.02.2015-13:00:00 12.2935 10.02.2015-14:00:00 12.2935 10.02.2015-15:00:00 12.2985 10.02.2015-16:00:00 12.2985 10.02.2015-17:00:00 12.2985 10.02.2015-18:00:00 12.2985 10.02.2015-19:00:00 12.2935 10.02.2015-20:00:00 12.2935 10.02.2015-21:00:00 12.2885 10.02.2015-22:00:00 12.2885 10.02.2015-23:00:00 12.2885 10.03.2015-00:00:00 12.2885 10.03.2015-01:00:00 12.2885 10.03.2015-02:00:00 12.2885 10.03.2015-03:00:00 12.2885 10.03.2015-04:00:00 12.2885 10.03.2015-05:00:00 12.2935 10.03.2015-06:00:00 12.2935 10.03.2015-07:00:00 12.2935 10.03.2015-08:00:00 12.2935 10.03.2015-09:00:00 12.2885 10.03.2015-10:00:00 12.2885 10.03.2015-11:00:00 12.2834 10.03.2015-12:00:00 12.2834 10.03.2015-13:00:00 12.2834 10.03.2015-14:00:00 12.2784 10.03.2015-15:00:00 12.2784 10.03.2015-16:00:00 12.2784 10.03.2015-17:00:00 12.2734 10.03.2015-18:00:00 12.2684 10.03.2015-19:00:00 12.2684 10.03.2015-20:00:00 12.2684 10.03.2015-21:00:00 12.2684 10.03.2015-22:00:00 12.2684 10.03.2015-23:00:00 12.2734 10.04.2015-00:00:00 12.2684 10.04.2015-01:00:00 12.2684 10.04.2015-02:00:00 12.2684 10.04.2015-03:00:00 12.2684 10.04.2015-04:00:00 12.2684 10.04.2015-05:00:00 12.2684 10.04.2015-06:00:00 12.2583 10.04.2015-07:00:00 12.2483 10.04.2015-08:00:00 12.2282 10.04.2015-09:00:00 12.2282 10.04.2015-10:00:00 12.2232 10.04.2015-11:00:00 12.2131 10.04.2015-12:00:00 12.1981 10.04.2015-13:00:00 12.1880 10.04.2015-14:00:00 12.1780 10.04.2015-15:00:00 12.1780 10.04.2015-16:00:00 12.1780 10.04.2015-17:00:00 12.1730 10.04.2015-18:00:00 12.1679 10.04.2015-19:00:00 12.1679 10.04.2015-20:00:00 12.1679 10.04.2015-21:00:00 12.1679 10.04.2015-22:00:00 12.1679 10.04.2015-23:00:00 12.1629 10.05.2015-00:00:00 12.1579 10.05.2015-01:00:00 12.1579 10.05.2015-02:00:00 12.1579 10.05.2015-03:00:00 12.1579 10.05.2015-04:00:00 12.1579 10.05.2015-05:00:00 12.1529 10.05.2015-06:00:00 12.1529 10.05.2015-07:00:00 12.1529 10.05.2015-08:00:00 12.1478 10.05.2015-09:00:00 12.1428 10.05.2015-10:00:00 12.1428 10.05.2015-11:00:00 12.1378 10.05.2015-12:00:00 12.1378 10.05.2015-13:00:00 12.1278 10.05.2015-14:00:00 12.1227 10.05.2015-15:00:00 12.1127 10.05.2015-16:00:00 12.1077 10.05.2015-17:00:00 12.0976 10.05.2015-18:00:00 12.0976 10.05.2015-19:00:00 12.0826 10.05.2015-20:00:00 12.0725 10.05.2015-21:00:00 12.0725 10.05.2015-22:00:00 12.0625 10.05.2015-23:00:00 12.0625 10.06.2015-00:00:00 12.0574 10.06.2015-01:00:00 12.0474 10.06.2015-02:00:00 12.0323 10.06.2015-03:00:00 12.0273 10.06.2015-04:00:00 12.0223 10.06.2015-05:00:00 12.0223 10.06.2015-06:00:00 12.0173 10.06.2015-07:00:00 12.0072 10.06.2015-08:00:00 12.0022 10.06.2015-09:00:00 12.0022 10.06.2015-10:00:00 11.9922 10.06.2015-11:00:00 11.9922 10.06.2015-12:00:00 11.9871 10.06.2015-13:00:00 11.9771 10.06.2015-14:00:00 11.9620 10.06.2015-15:00:00 11.9419 10.06.2015-16:00:00 11.9419 10.06.2015-17:00:00 11.9419 10.06.2015-18:00:00 11.9419 10.06.2015-19:00:00 11.9419 10.06.2015-20:00:00 11.9369 10.06.2015-21:00:00 11.9369 10.06.2015-22:00:00 11.9369 10.06.2015-23:00:00 11.9369 10.07.2015-00:00:00 11.9369 10.07.2015-01:00:00 11.9369 10.07.2015-02:00:00 11.9369 10.07.2015-03:00:00 11.9369 10.07.2015-04:00:00 11.9369 10.07.2015-05:00:00 11.9369 10.07.2015-06:00:00 11.9369 10.07.2015-07:00:00 11.9369 10.07.2015-08:00:00 11.9369 10.07.2015-09:00:00 11.9269 10.07.2015-10:00:00 11.9168 10.07.2015-11:00:00 11.9168 10.07.2015-12:00:00 11.9168 10.07.2015-13:00:00 11.9419 10.07.2015-14:00:00 11.9671 10.07.2015-15:00:00 12.0273 10.07.2015-16:00:00 12.0625 10.07.2015-17:00:00 12.1026 10.07.2015-18:00:00 12.1177 10.07.2015-19:00:00 12.1428 10.07.2015-20:00:00 12.1981 10.07.2015-21:00:00 12.2332 10.07.2015-22:00:00 12.2483 10.07.2015-23:00:00 12.2784 10.08.2015-00:00:00 12.2935 10.08.2015-01:00:00 12.2935 10.08.2015-02:00:00 12.2885 10.08.2015-03:00:00 12.2935 10.08.2015-04:00:00 12.2885 10.08.2015-05:00:00 12.2885 10.08.2015-06:00:00 12.2885 10.08.2015-07:00:00 12.2885 10.08.2015-08:00:00 12.2885 10.08.2015-09:00:00 12.2935 10.08.2015-10:00:00 12.3035 10.08.2015-11:00:00 12.2885 10.08.2015-12:00:00 12.2734 10.08.2015-13:00:00 12.2734 10.08.2015-14:00:00 12.2633 10.08.2015-15:00:00 12.2583 10.08.2015-16:00:00 12.2583 10.08.2015-17:00:00 12.2583 10.08.2015-18:00:00 12.2583 10.08.2015-19:00:00 12.2533 10.08.2015-20:00:00 12.2433 10.08.2015-21:00:00 12.2483 10.08.2015-22:00:00 12.2433 10.08.2015-23:00:00 12.2433 10.09.2015-00:00:00 12.2433 10.09.2015-01:00:00 12.2382 10.09.2015-02:00:00 12.2483 10.09.2015-03:00:00 12.2483 10.09.2015-04:00:00 12.2533 10.09.2015-05:00:00 12.2533 10.09.2015-06:00:00 12.2583 10.09.2015-07:00:00 12.2533 10.09.2015-08:00:00 12.2433 10.09.2015-09:00:00 12.2382 10.09.2015-10:00:00 12.2332 10.09.2015-11:00:00 12.2232 10.09.2015-12:00:00 12.2232 10.09.2015-13:00:00 12.2382 10.09.2015-14:00:00 12.2784 10.09.2015-15:00:00 12.2935 10.09.2015-16:00:00 12.3337 10.09.2015-17:00:00 12.3889 10.09.2015-18:00:00 12.4341 10.09.2015-19:00:00 12.4492 10.09.2015-20:00:00 12.4542 10.09.2015-21:00:00 12.4542 10.09.2015-22:00:00 12.4492 10.09.2015-23:00:00 12.4492 10.10.2015-00:00:00 12.4492 10.10.2015-01:00:00 12.4492 10.10.2015-02:00:00 12.4542 10.10.2015-03:00:00 12.4692 10.10.2015-04:00:00 12.4743 10.10.2015-05:00:00 12.4743 10.10.2015-06:00:00 12.4793 10.10.2015-07:00:00 12.4843 10.10.2015-08:00:00 12.4793 10.10.2015-09:00:00 12.4843 10.10.2015-10:00:00 12.4843 10.10.2015-11:00:00 12.5144 10.10.2015-12:00:00 12.5446 10.10.2015-13:00:00 12.5496 10.10.2015-14:00:00 12.6550 10.10.2015-15:00:00 12.8208 10.10.2015-16:00:00 13.0819 10.10.2015-17:00:00 13.1874 10.10.2015-18:00:00 13.2426 10.10.2015-19:00:00 13.2727 10.10.2015-20:00:00 13.3631 10.10.2015-21:00:00 13.4385 10.10.2015-22:00:00 13.4887 10.10.2015-23:00:00 13.5138 10.11.2015-00:00:00 13.5188 10.11.2015-01:00:00 13.5339 10.11.2015-02:00:00 13.5489 10.11.2015-03:00:00 13.5590 10.11.2015-04:00:00 13.5690 10.11.2015-05:00:00 13.5841 10.11.2015-06:00:00 13.5841 10.11.2015-07:00:00 13.5891 10.11.2015-08:00:00 13.5891 10.11.2015-09:00:00 13.5941 10.11.2015-10:00:00 13.6192 10.11.2015-11:00:00 13.6142 10.11.2015-12:00:00 13.6293 10.11.2015-13:00:00 13.6293 10.11.2015-14:00:00 13.6343 10.11.2015-15:00:00 13.6393 10.11.2015-16:00:00 13.6444 10.11.2015-17:00:00 13.6494 10.11.2015-18:00:00 13.6594 10.11.2015-19:00:00 13.6644 10.11.2015-20:00:00 13.6695 10.11.2015-21:00:00 13.6795 10.11.2015-22:00:00 13.6895 10.11.2015-23:00:00 13.6946 10.12.2015-00:00:00 13.6996 10.12.2015-01:00:00 13.7147 10.12.2015-02:00:00 13.7297 10.12.2015-03:00:00 13.7398 10.12.2015-04:00:00 13.7448 10.12.2015-05:00:00 13.7498 10.12.2015-06:00:00 13.7548 10.12.2015-07:00:00 13.7599 10.12.2015-08:00:00 13.7749 10.12.2015-09:00:00 13.7850 10.12.2015-10:00:00 13.7900 10.12.2015-11:00:00 13.7850 10.12.2015-12:00:00 13.7850 10.12.2015-13:00:00 13.7900 10.12.2015-14:00:00 13.7850 10.12.2015-15:00:00 13.7749 10.12.2015-16:00:00 13.7799 10.12.2015-17:00:00 13.7799 10.12.2015-18:00:00 13.7900 10.12.2015-19:00:00 13.8051 10.12.2015-20:00:00 13.8051 10.12.2015-21:00:00 13.8101 10.12.2015-22:00:00 13.8101 10.12.2015-23:00:00 13.8101 10.13.2015-00:00:00 13.8051 10.13.2015-01:00:00 13.8051 10.13.2015-02:00:00 13.8051 10.13.2015-03:00:00 13.8151 10.13.2015-04:00:00 13.8151 10.13.2015-05:00:00 13.8151 10.13.2015-06:00:00 13.8151 10.13.2015-07:00:00 13.8251 10.13.2015-08:00:00 13.8402 10.13.2015-09:00:00 13.8804 10.13.2015-10:00:00 13.8954 10.13.2015-11:00:00 13.8904 10.13.2015-12:00:00 13.9105 10.13.2015-13:00:00 13.9155 10.13.2015-14:00:00 13.9256 10.13.2015-15:00:00 13.9306 10.13.2015-16:00:00 13.9306 10.13.2015-17:00:00 13.9406 10.13.2015-18:00:00 13.9507 10.13.2015-19:00:00 13.9507 10.13.2015-20:00:00 13.9557 10.13.2015-21:00:00 13.9607 10.13.2015-22:00:00 13.9607 10.13.2015-23:00:00 13.9607 10.14.2015-00:00:00 13.9658 10.14.2015-01:00:00 13.9758 10.14.2015-02:00:00 13.9758 10.14.2015-03:00:00 13.9758 10.14.2015-04:00:00 13.9758 10.14.2015-05:00:00 13.9758 10.14.2015-06:00:00 13.9808 10.14.2015-07:00:00 13.9808 10.14.2015-08:00:00 13.9808 10.14.2015-09:00:00 13.9808 10.14.2015-10:00:00 13.9658 10.14.2015-11:00:00 13.9658 10.14.2015-12:00:00 13.9658 10.14.2015-13:00:00 13.9557 10.14.2015-14:00:00 13.9557 10.14.2015-15:00:00 13.9557 10.14.2015-16:00:00 13.9507 10.14.2015-17:00:00 13.9507 10.14.2015-18:00:00 13.9507 10.14.2015-19:00:00 13.9557 10.14.2015-20:00:00 13.9557 10.14.2015-21:00:00 13.9557 10.14.2015-22:00:00 13.9557 10.14.2015-23:00:00 13.9557 10.15.2015-00:00:00 13.9507 10.15.2015-01:00:00 13.9457 10.15.2015-02:00:00 13.9457 10.15.2015-03:00:00 13.9457 10.15.2015-04:00:00 13.9457 10.15.2015-05:00:00 13.9457 10.15.2015-06:00:00 13.9457 10.15.2015-07:00:00 13.9406 10.15.2015-08:00:00 13.9406 10.15.2015-09:00:00 13.9356 10.15.2015-10:00:00 13.9306 10.15.2015-11:00:00 13.9306 10.15.2015-12:00:00 13.9256 10.15.2015-13:00:00 13.9105 10.15.2015-14:00:00 13.9105 10.15.2015-15:00:00 13.9005 10.15.2015-16:00:00 13.9005 10.15.2015-17:00:00 13.9005 10.15.2015-18:00:00 13.9005 10.15.2015-19:00:00 13.9005 10.15.2015-20:00:00 13.9005 10.15.2015-21:00:00 13.9005 10.15.2015-22:00:00 13.9005 10.15.2015-23:00:00 13.9005 10.16.2015-00:00:00 13.9005 10.16.2015-01:00:00 13.9005 10.16.2015-02:00:00 13.9005 10.16.2015-03:00:00 13.9005 10.16.2015-04:00:00 13.8954 10.16.2015-05:00:00 13.9005 10.16.2015-06:00:00 13.9005 10.16.2015-07:00:00 13.8954 10.16.2015-08:00:00 13.8904 10.16.2015-09:00:00 13.8653 10.16.2015-10:00:00 13.8553 10.16.2015-11:00:00 13.8502 10.16.2015-12:00:00 13.8502 10.16.2015-13:00:00 13.8502 10.16.2015-14:00:00 13.8502 10.16.2015-15:00:00 13.8251 10.16.2015-16:00:00 13.8201 10.16.2015-17:00:00 13.8302 10.16.2015-18:00:00 13.8302 10.16.2015-19:00:00 13.8251 10.16.2015-20:00:00 13.8251 10.16.2015-21:00:00 13.8201 10.16.2015-22:00:00 13.8051 10.16.2015-23:00:00 13.8101 10.17.2015-00:00:00 13.8000 10.17.2015-01:00:00 13.8302 10.17.2015-02:00:00 13.8352 10.17.2015-03:00:00 13.8553 10.17.2015-04:00:00 13.8603 10.17.2015-05:00:00 13.8653 10.17.2015-06:00:00 13.8653 10.17.2015-07:00:00 13.8653 10.17.2015-08:00:00 13.8603 10.17.2015-09:00:00 13.8603 10.17.2015-10:00:00 13.8603 10.17.2015-11:00:00 13.8653 10.17.2015-12:00:00 13.8553 10.17.2015-13:00:00 13.8502 10.17.2015-14:00:00 13.8553 10.17.2015-15:00:00 13.8553 10.17.2015-16:00:00 13.8553 10.17.2015-17:00:00 13.8603 10.17.2015-18:00:00 13.8553 10.17.2015-19:00:00 13.8553 10.17.2015-20:00:00 13.8553 10.17.2015-21:00:00 13.8553 10.17.2015-22:00:00 13.8502 10.17.2015-23:00:00 13.8502 10.18.2015-00:00:00 13.8502 10.18.2015-01:00:00 13.8502 10.18.2015-02:00:00 13.8603 10.18.2015-03:00:00 13.8804 10.18.2015-04:00:00 13.8904 10.18.2015-05:00:00 13.9055 10.18.2015-06:00:00 13.9256 10.18.2015-07:00:00 13.9306 10.18.2015-08:00:00 13.9356 10.18.2015-09:00:00 13.9356 10.18.2015-10:00:00 13.9457 10.18.2015-11:00:00 13.9507 10.18.2015-12:00:00 13.9557 10.18.2015-13:00:00 13.9758 10.18.2015-14:00:00 13.9808 10.18.2015-15:00:00 13.9808 10.18.2015-16:00:00 13.9909 10.18.2015-17:00:00 13.9909 10.18.2015-18:00:00 13.9909 10.18.2015-19:00:00 13.9909 10.18.2015-20:00:00 13.9909 10.18.2015-21:00:00 13.9909 10.18.2015-22:00:00 13.9909 10.18.2015-23:00:00 13.9909 10.19.2015-00:00:00 13.9909 10.19.2015-01:00:00 13.9909 10.19.2015-02:00:00 13.9959 10.19.2015-03:00:00 14.0160 10.19.2015-04:00:00 14.0260 10.19.2015-05:00:00 14.0411 10.19.2015-06:00:00 14.0662 10.19.2015-07:00:00 14.0913 10.19.2015-08:00:00 14.0963 10.19.2015-09:00:00 14.1013 10.19.2015-10:00:00 14.1013 10.19.2015-11:00:00 14.1064 10.19.2015-12:00:00 14.1214 10.19.2015-13:00:00 14.1214 10.19.2015-14:00:00 14.1214 10.19.2015-15:00:00 14.1214 10.19.2015-16:00:00 14.1264 10.19.2015-17:00:00 14.1365 10.19.2015-18:00:00 14.1566 10.19.2015-19:00:00 14.1817 10.19.2015-20:00:00 14.1917 10.19.2015-21:00:00 14.2118 10.19.2015-22:00:00 14.2369 10.19.2015-23:00:00 14.2420 10.20.2015-00:00:00 14.2520 10.20.2015-01:00:00 14.2721 10.20.2015-02:00:00 14.2871 10.20.2015-03:00:00 14.3173 10.20.2015-04:00:00 14.3223 10.20.2015-05:00:00 14.3273 10.20.2015-06:00:00 14.3273 10.20.2015-07:00:00 14.3273 10.20.2015-08:00:00 14.3273 10.20.2015-09:00:00 14.3323 10.20.2015-10:00:00 14.3323 10.20.2015-11:00:00 14.3273 10.20.2015-12:00:00 14.3374 10.20.2015-13:00:00 14.3374 10.20.2015-14:00:00 14.3424 10.20.2015-15:00:00 14.3374 10.20.2015-16:00:00 14.3474 10.20.2015-17:00:00 14.3675 10.20.2015-18:00:00 14.3675 10.20.2015-19:00:00 14.3725 10.20.2015-20:00:00 14.3725 10.20.2015-21:00:00 14.3725 10.20.2015-22:00:00 14.3725 10.20.2015-23:00:00 14.3725 10.21.2015-00:00:00 14.3625 10.21.2015-01:00:00 14.3625 10.21.2015-02:00:00 14.3625 10.21.2015-03:00:00 14.3675 10.21.2015-04:00:00 14.3675 10.21.2015-05:00:00 14.3725 10.21.2015-06:00:00 14.3725 10.21.2015-07:00:00 14.3775 10.21.2015-08:00:00 14.3775 10.21.2015-09:00:00 14.3675 10.21.2015-10:00:00 14.3675 10.21.2015-11:00:00 14.3725 10.21.2015-12:00:00 14.3775 10.21.2015-13:00:00 14.3775 10.21.2015-14:00:00 14.3775 10.21.2015-15:00:00 14.3675 10.21.2015-16:00:00 14.3775 10.21.2015-17:00:00 14.3775 10.21.2015-18:00:00 14.3775 10.21.2015-19:00:00 14.3826 10.21.2015-20:00:00 14.3826 10.21.2015-21:00:00 14.3826 10.21.2015-22:00:00 14.3826 10.21.2015-23:00:00 14.3876 10.22.2015-00:00:00 14.3876 10.22.2015-01:00:00 14.3926 10.22.2015-02:00:00 14.3926 10.22.2015-03:00:00 14.3976 10.22.2015-04:00:00 14.3976 10.22.2015-05:00:00 14.3876 10.22.2015-06:00:00 14.3876 10.22.2015-07:00:00 14.3976 10.22.2015-08:00:00 14.3976 10.22.2015-09:00:00 14.3976 10.22.2015-10:00:00 14.3976 10.22.2015-11:00:00 14.3976 10.22.2015-12:00:00 14.3976 10.22.2015-13:00:00 14.3976 10.22.2015-14:00:00 14.3976 10.22.2015-15:00:00 14.3926 10.22.2015-16:00:00 14.3926 10.22.2015-17:00:00 14.3926 10.22.2015-18:00:00 14.3926 10.22.2015-19:00:00 14.3926 10.22.2015-20:00:00 14.3926 10.22.2015-21:00:00 14.3926 10.22.2015-22:00:00 14.3876 10.22.2015-23:00:00 14.3876 10.23.2015-00:00:00 14.3826 10.23.2015-01:00:00 14.3826 10.23.2015-02:00:00 14.3826 10.23.2015-03:00:00 14.3775 10.23.2015-04:00:00 14.3775 10.23.2015-05:00:00 14.3775 10.23.2015-06:00:00 14.3725 10.23.2015-07:00:00 14.3725 10.23.2015-08:00:00 14.3725 10.23.2015-09:00:00 14.3725 10.23.2015-10:00:00 14.3725 10.23.2015-11:00:00 14.3675 10.23.2015-12:00:00 14.3675 10.23.2015-13:00:00 14.3675 10.23.2015-14:00:00 14.3625 10.23.2015-15:00:00 14.3625 10.23.2015-16:00:00 14.3575 10.23.2015-17:00:00 14.3524 10.23.2015-18:00:00 14.3524 10.23.2015-19:00:00 14.3524 10.23.2015-20:00:00 14.3524 10.23.2015-21:00:00 14.3424 10.23.2015-22:00:00 14.3424 10.23.2015-23:00:00 14.3424 10.24.2015-00:00:00 14.3424 10.24.2015-01:00:00 14.3424 10.24.2015-02:00:00 14.3424 10.24.2015-03:00:00 14.3424 10.24.2015-04:00:00 14.3424 10.24.2015-05:00:00 14.3374 10.24.2015-06:00:00 14.3374 10.24.2015-07:00:00 14.3374 10.24.2015-08:00:00 14.3374 10.24.2015-09:00:00 14.3323 10.24.2015-10:00:00 14.3273 10.24.2015-11:00:00 14.3223 10.24.2015-12:00:00 14.3223 10.24.2015-13:00:00 14.3173 10.24.2015-14:00:00 14.3173 10.24.2015-15:00:00 14.3123 10.24.2015-16:00:00 14.3072 10.24.2015-17:00:00 14.3072 10.24.2015-18:00:00 14.3072 10.24.2015-19:00:00 14.3072 10.24.2015-20:00:00 14.3072 10.24.2015-21:00:00 14.3072 10.24.2015-22:00:00 14.3072 10.24.2015-23:00:00 14.3072 10.25.2015-00:00:00 14.3072 10.25.2015-01:00:00 14.3022 10.25.2015-02:00:00 14.2972 10.25.2015-03:00:00 14.2871 10.25.2015-04:00:00 14.2821 10.25.2015-05:00:00 14.2821 10.25.2015-06:00:00 14.2821 10.25.2015-07:00:00 14.2821 10.25.2015-08:00:00 14.2821 10.25.2015-09:00:00 14.2922 10.25.2015-10:00:00 14.3072 10.25.2015-11:00:00 14.3123 10.25.2015-12:00:00 14.3123 10.25.2015-13:00:00 14.3123 10.25.2015-14:00:00 14.3022 10.25.2015-15:00:00 14.3022 10.25.2015-16:00:00 14.3022 10.25.2015-17:00:00 14.3022 10.25.2015-18:00:00 14.3072 10.25.2015-19:00:00 14.3323 10.25.2015-20:00:00 14.3524 10.25.2015-21:00:00 14.3775 10.25.2015-22:00:00 14.3826 10.25.2015-23:00:00 14.4227 10.26.2015-00:00:00 14.4328 10.26.2015-01:00:00 14.4529 10.26.2015-02:00:00 14.4629 10.26.2015-03:00:00 14.4679 10.26.2015-04:00:00 14.4780 10.26.2015-05:00:00 14.5282 10.26.2015-06:00:00 14.5684 10.26.2015-07:00:00 14.5834 10.26.2015-08:00:00 14.6236 10.26.2015-09:00:00 14.6688 10.26.2015-10:00:00 14.6889 10.26.2015-11:00:00 14.6939 10.26.2015-12:00:00 14.7190 10.26.2015-13:00:00 14.7291 10.26.2015-14:00:00 14.7642 10.26.2015-15:00:00 14.7743 10.26.2015-16:00:00 14.7793 10.26.2015-17:00:00 14.7843 10.26.2015-18:00:00 14.8596 10.26.2015-19:00:00 14.8998 10.26.2015-20:00:00 14.9802 10.26.2015-21:00:00 15.0354 10.26.2015-22:00:00 15.0404 10.26.2015-23:00:00 15.0505 10.27.2015-00:00:00 15.0856 10.27.2015-01:00:00 15.1057 10.27.2015-02:00:00 15.1208 10.27.2015-03:00:00 15.1358 10.27.2015-04:00:00 15.1509 10.27.2015-05:00:00 15.1509 10.27.2015-06:00:00 15.1559 10.27.2015-07:00:00 15.1509 10.27.2015-08:00:00 15.1559 10.27.2015-09:00:00 15.1559 10.27.2015-10:00:00 15.1559 10.27.2015-11:00:00 15.1509 10.27.2015-12:00:00 15.1559 10.27.2015-13:00:00 15.1559 10.27.2015-14:00:00 15.1559 10.27.2015-15:00:00 15.1660 10.27.2015-16:00:00 15.1710 10.27.2015-17:00:00 15.1760 10.27.2015-18:00:00 15.1810 10.27.2015-19:00:00 15.1911 10.27.2015-20:00:00 15.1911 10.27.2015-21:00:00 15.1861 10.27.2015-22:00:00 15.1911 10.27.2015-23:00:00 15.1911 10.28.2015-00:00:00 15.1911 10.28.2015-01:00:00 15.1911 10.28.2015-02:00:00 15.1911 10.28.2015-03:00:00 15.1961 10.28.2015-04:00:00 15.2112 10.28.2015-05:00:00 15.2413 10.28.2015-06:00:00 15.2564 10.28.2015-07:00:00 15.2664 10.28.2015-08:00:00 15.2815 10.28.2015-09:00:00 15.2915 10.28.2015-10:00:00 15.3267 10.28.2015-11:00:00 15.3417 10.28.2015-12:00:00 15.3769 10.28.2015-13:00:00 15.4372 10.28.2015-14:00:00 15.4572 10.28.2015-15:00:00 15.4823 10.28.2015-16:00:00 15.4874 10.28.2015-17:00:00 15.5024 10.28.2015-18:00:00 15.5125 10.28.2015-19:00:00 15.5175 10.28.2015-20:00:00 15.5376 10.28.2015-21:00:00 15.5476 10.28.2015-22:00:00 15.5778 10.28.2015-23:00:00 15.5928 10.29.2015-00:00:00 15.6129 10.29.2015-01:00:00 15.6330 10.29.2015-02:00:00 15.6531 10.29.2015-03:00:00 15.6832 10.29.2015-04:00:00 15.7033 10.29.2015-05:00:00 15.7284 10.29.2015-06:00:00 15.7485 10.29.2015-07:00:00 15.7686 10.29.2015-08:00:00 15.7786 10.29.2015-09:00:00 15.7887 10.29.2015-10:00:00 15.7887 10.29.2015-11:00:00 15.7887 10.29.2015-12:00:00 15.7937 10.29.2015-13:00:00 15.7937 10.29.2015-14:00:00 15.7987 10.29.2015-15:00:00 15.8037 10.29.2015-16:00:00 15.8138 10.29.2015-17:00:00 15.8138 10.29.2015-18:00:00 15.8138 10.29.2015-19:00:00 15.8238 10.29.2015-20:00:00 15.8339 10.29.2015-21:00:00 15.8489 10.29.2015-22:00:00 15.8590 10.29.2015-23:00:00 15.8690 10.30.2015-00:00:00 15.8690 10.30.2015-01:00:00 15.8741 10.30.2015-02:00:00 15.8841 10.30.2015-03:00:00 15.8992 10.30.2015-04:00:00 15.9092 10.30.2015-05:00:00 15.9092 10.30.2015-06:00:00 15.9243 10.30.2015-07:00:00 15.9393 10.30.2015-08:00:00 16.0147 10.30.2015-09:00:00 16.0699 10.30.2015-10:00:00 16.1201 10.30.2015-11:00:00 16.2206 10.30.2015-12:00:00 16.4164 10.30.2015-13:00:00 16.5520 10.30.2015-14:00:00 16.6524 10.30.2015-15:00:00 16.7328 10.30.2015-16:00:00 16.7579 10.30.2015-17:00:00 16.7579 10.30.2015-18:00:00 16.7679 10.30.2015-19:00:00 16.7981 10.30.2015-20:00:00 16.8131 10.30.2015-21:00:00 16.8734 10.30.2015-22:00:00 17.0542 10.30.2015-23:00:00 17.2199 10.31.2015-00:00:00 17.3756 10.31.2015-01:00:00 17.5765 10.31.2015-02:00:00 17.7271 10.31.2015-03:00:00 17.9280 10.31.2015-04:00:00 18.1941 10.31.2015-05:00:00 18.4000 10.31.2015-06:00:00 18.5507 10.31.2015-07:00:00 18.6813 10.31.2015-08:00:00 18.7616 10.31.2015-09:00:00 18.8420 10.31.2015-10:00:00 18.9273 10.31.2015-11:00:00 18.9976 10.31.2015-12:00:00 19.0679 10.31.2015-13:00:00 19.1483 10.31.2015-14:00:00 19.2286 10.31.2015-15:00:00 19.2839 10.31.2015-16:00:00 19.3190 10.31.2015-17:00:00 19.3542 10.31.2015-18:00:00 19.4295 10.31.2015-19:00:00 19.4697 10.31.2015-20:00:00 19.4998 10.31.2015-21:00:00 19.5551 10.31.2015-22:00:00 19.5852 10.31.2015-23:00:00 19.5902 11.01.2015-00:00:00 19.6203 11.01.2015-01:00:00 19.6354 11.01.2015-02:00:00 19.6555 11.01.2015-03:00:00 19.6555 11.01.2015-04:00:00 19.6907 11.01.2015-05:00:00 19.7158 11.01.2015-06:00:00 19.7559 11.01.2015-07:00:00 19.8714 11.01.2015-08:00:00 19.9166 11.01.2015-09:00:00 19.9568 11.01.2015-10:00:00 19.9970 11.01.2015-11:00:00 20.0372 11.01.2015-12:00:00 20.1276 11.01.2015-13:00:00 20.1928 11.01.2015-14:00:00 20.2380 11.01.2015-15:00:00 20.2682 11.01.2015-16:00:00 20.3184 11.01.2015-17:00:00 20.3686 11.01.2015-18:00:00 20.4389 11.01.2015-19:00:00 20.4942 11.01.2015-20:00:00 20.5042 11.01.2015-21:00:00 20.5393 11.01.2015-22:00:00 20.5393 11.01.2015-23:00:00 20.5594 11.02.2015-00:00:00 20.5544 11.02.2015-01:00:00 20.5645 11.02.2015-02:00:00 20.5996 11.02.2015-03:00:00 20.6147 11.02.2015-04:00:00 20.6348 11.02.2015-05:00:00 20.6398 11.02.2015-06:00:00 20.6448 11.02.2015-07:00:00 20.6448 11.02.2015-08:00:00 20.6548 11.02.2015-09:00:00 20.6649 11.02.2015-10:00:00 20.6548 11.02.2015-11:00:00 20.6599 11.02.2015-12:00:00 20.6649 11.02.2015-13:00:00 20.6749 11.02.2015-14:00:00 20.7000 11.02.2015-15:00:00 20.7000 11.02.2015-16:00:00 20.7000 11.02.2015-17:00:00 20.7151 11.02.2015-18:00:00 20.7101 11.02.2015-19:00:00 20.7252 11.02.2015-20:00:00 20.7754 11.02.2015-21:00:00 20.8306 11.02.2015-22:00:00 20.8808 11.02.2015-23:00:00 20.8859 11.03.2015-00:00:00 20.8909 11.03.2015-01:00:00 20.9059 11.03.2015-02:00:00 20.9160 11.03.2015-03:00:00 20.9260 11.03.2015-04:00:00 20.9210 11.03.2015-05:00:00 20.9260 11.03.2015-06:00:00 20.9260 11.03.2015-07:00:00 20.9260 11.03.2015-08:00:00 20.9260 11.03.2015-09:00:00 20.9260 11.03.2015-10:00:00 20.9361 11.03.2015-11:00:00 20.9260 11.03.2015-12:00:00 20.9310 11.03.2015-13:00:00 20.9260 11.03.2015-14:00:00 20.9310 11.03.2015-15:00:00 20.9361 11.03.2015-16:00:00 20.9260 11.03.2015-17:00:00 20.9260 11.03.2015-18:00:00 20.9210 11.03.2015-19:00:00 20.9260 11.03.2015-20:00:00 20.9160 11.03.2015-21:00:00 20.9210 11.03.2015-22:00:00 20.9110 11.03.2015-23:00:00 20.9059 11.04.2015-00:00:00 20.9059 11.04.2015-01:00:00 20.8959 11.04.2015-02:00:00 20.9059 11.04.2015-03:00:00 20.9059 11.04.2015-04:00:00 20.9059 11.04.2015-05:00:00 20.9110 11.04.2015-06:00:00 20.9009 11.04.2015-07:00:00 20.9009 11.04.2015-08:00:00 20.8959 11.04.2015-09:00:00 20.9009 11.04.2015-10:00:00 20.9110 11.04.2015-11:00:00 20.9260 11.04.2015-12:00:00 20.9260 11.04.2015-13:00:00 20.9310 11.04.2015-14:00:00 20.9361 11.04.2015-15:00:00 20.9310 11.04.2015-16:00:00 20.9210 11.04.2015-17:00:00 20.9310 11.04.2015-18:00:00 20.9260 11.04.2015-19:00:00 20.9210 11.04.2015-20:00:00 20.9160 11.04.2015-21:00:00 20.9009 11.04.2015-22:00:00 20.9160 11.04.2015-23:00:00 20.9110 11.05.2015-00:00:00 20.9160 11.05.2015-01:00:00 20.9411 11.05.2015-02:00:00 20.9511 11.05.2015-03:00:00 20.9562 11.05.2015-04:00:00 20.9662 11.05.2015-05:00:00 20.9662 11.05.2015-06:00:00 20.9662 11.05.2015-07:00:00 20.9662 11.05.2015-08:00:00 20.9662 11.05.2015-09:00:00 20.9762 11.05.2015-10:00:00 20.9762 11.05.2015-11:00:00 20.9813 11.05.2015-12:00:00 20.9913 11.05.2015-13:00:00 21.0114 11.05.2015-14:00:00 21.0014 11.05.2015-15:00:00 20.9963 11.05.2015-16:00:00 20.9913 11.05.2015-17:00:00 20.9863 11.05.2015-18:00:00 20.9863 11.05.2015-19:00:00 20.9863 11.05.2015-20:00:00 20.9963 11.05.2015-21:00:00 20.9913 11.05.2015-22:00:00 20.9863 11.05.2015-23:00:00 20.9913 11.06.2015-00:00:00 20.9863 11.06.2015-01:00:00 20.9863 11.06.2015-02:00:00 20.9863 11.06.2015-03:00:00 20.9913 11.06.2015-04:00:00 20.9963 11.06.2015-05:00:00 21.0014 11.06.2015-06:00:00 20.9913 11.06.2015-07:00:00 20.9762 11.06.2015-08:00:00 20.9712 11.06.2015-09:00:00 20.9712 11.06.2015-10:00:00 20.9712 11.06.2015-11:00:00 20.9612 11.06.2015-12:00:00 20.9662 11.06.2015-13:00:00 20.9712 11.06.2015-14:00:00 20.9712 11.06.2015-15:00:00 20.9762 11.06.2015-16:00:00 20.9662 11.06.2015-17:00:00 20.9712 11.06.2015-18:00:00 20.9712 11.06.2015-19:00:00 20.9712 11.06.2015-20:00:00 20.9662 11.06.2015-21:00:00 20.9411 11.06.2015-22:00:00 20.9260 11.06.2015-23:00:00 20.9260 11.07.2015-00:00:00 20.9210 11.07.2015-01:00:00 20.9160 11.07.2015-02:00:00 20.9160 11.07.2015-03:00:00 20.9110 11.07.2015-04:00:00 20.9160 11.07.2015-05:00:00 20.9160 11.07.2015-06:00:00 20.9260 11.07.2015-07:00:00 20.9361 11.07.2015-08:00:00 20.9562 11.07.2015-09:00:00 20.9963 11.07.2015-10:00:00 21.0566 11.07.2015-11:00:00 21.1118 11.07.2015-12:00:00 21.1922 11.07.2015-13:00:00 21.2424 11.07.2015-14:00:00 21.3127 11.07.2015-15:00:00 21.3579 11.07.2015-16:00:00 21.4131 11.07.2015-17:00:00 21.4784 11.07.2015-18:00:00 21.5236 11.07.2015-19:00:00 21.5839 11.07.2015-20:00:00 21.6241 11.07.2015-21:00:00 21.6843 11.07.2015-22:00:00 21.7345 11.07.2015-23:00:00 21.7597 11.08.2015-00:00:00 21.7948 11.08.2015-01:00:00 21.8099 11.08.2015-02:00:00 21.8249 11.08.2015-03:00:00 21.8199 11.08.2015-04:00:00 21.8199 11.08.2015-05:00:00 21.8199 11.08.2015-06:00:00 21.8199 11.08.2015-07:00:00 21.8149 11.08.2015-08:00:00 21.8149 11.08.2015-09:00:00 21.8099 11.08.2015-10:00:00 21.8099 11.08.2015-11:00:00 21.8099 11.08.2015-12:00:00 21.8149 11.08.2015-13:00:00 21.8099 11.08.2015-14:00:00 21.8249 11.08.2015-15:00:00 21.8400 11.08.2015-16:00:00 21.8400 11.08.2015-17:00:00 21.8350 11.08.2015-18:00:00 21.8350 11.08.2015-19:00:00 21.8400 11.08.2015-20:00:00 21.8450 11.08.2015-21:00:00 21.8500 11.08.2015-22:00:00 21.8500 11.08.2015-23:00:00 21.8551 11.09.2015-00:00:00 21.8601 11.09.2015-01:00:00 21.8651 11.09.2015-02:00:00 21.8651 11.09.2015-03:00:00 21.8601 11.09.2015-04:00:00 21.8500 11.09.2015-05:00:00 21.8450 11.09.2015-06:00:00 21.8400 11.09.2015-07:00:00 21.8350 11.09.2015-08:00:00 21.8300 11.09.2015-09:00:00 21.8300 11.09.2015-10:00:00 21.8350 11.09.2015-11:00:00 21.8300 11.09.2015-12:00:00 21.8400 11.09.2015-13:00:00 21.8350 11.09.2015-14:00:00 21.8249 11.09.2015-15:00:00 21.8199 11.09.2015-16:00:00 21.8199 11.09.2015-17:00:00 21.8199 11.09.2015-18:00:00 21.8149 11.09.2015-19:00:00 21.8149 11.09.2015-20:00:00 21.8049 11.09.2015-21:00:00 21.8049 11.09.2015-22:00:00 21.7948 11.09.2015-23:00:00 21.7898 11.10.2015-00:00:00 21.7948 11.10.2015-01:00:00 21.7797 11.10.2015-02:00:00 21.7747 11.10.2015-03:00:00 21.7647 11.10.2015-04:00:00 21.7546 11.10.2015-05:00:00 21.7597 11.10.2015-06:00:00 21.7446 11.10.2015-07:00:00 21.7396 11.10.2015-08:00:00 21.7195 11.10.2015-09:00:00 21.7145 11.10.2015-10:00:00 21.7094 11.10.2015-11:00:00 21.7094 11.10.2015-12:00:00 21.7145 11.10.2015-13:00:00 21.7145 11.10.2015-14:00:00 21.7145 11.10.2015-15:00:00 21.7145 11.10.2015-16:00:00 21.7094 11.10.2015-17:00:00 21.7195 11.10.2015-18:00:00 21.7195 11.10.2015-19:00:00 21.7145 11.10.2015-20:00:00 21.7145 11.10.2015-21:00:00 21.7094 11.10.2015-22:00:00 21.7044 11.10.2015-23:00:00 21.6944 11.11.2015-00:00:00 21.6944 11.11.2015-01:00:00 21.6893 11.11.2015-02:00:00 21.6994 11.11.2015-03:00:00 21.7145 11.11.2015-04:00:00 21.7295 11.11.2015-05:00:00 21.7446 11.11.2015-06:00:00 21.7496 11.11.2015-07:00:00 21.7446 11.11.2015-08:00:00 21.7446 11.11.2015-09:00:00 21.7446 11.11.2015-10:00:00 21.7396 11.11.2015-11:00:00 21.7345 11.11.2015-12:00:00 21.7345 11.11.2015-13:00:00 21.7396 11.11.2015-14:00:00 21.7345 11.11.2015-15:00:00 21.7245 11.11.2015-16:00:00 21.7094 11.11.2015-17:00:00 21.7044 11.11.2015-18:00:00 21.6994 11.11.2015-19:00:00 21.6793 11.11.2015-20:00:00 21.6743 11.11.2015-21:00:00 21.6542 11.11.2015-22:00:00 21.6542 11.11.2015-23:00:00 21.6492 11.12.2015-00:00:00 21.6442 11.12.2015-01:00:00 21.6391 11.12.2015-02:00:00 21.6391 11.12.2015-03:00:00 21.6291 11.12.2015-04:00:00 21.6291 11.12.2015-05:00:00 21.6241 11.12.2015-06:00:00 21.6190 11.12.2015-07:00:00 21.6040 11.12.2015-08:00:00 21.5990 11.12.2015-09:00:00 21.5839 11.12.2015-10:00:00 21.5789 11.12.2015-11:00:00 21.5688 11.12.2015-12:00:00 21.5538 11.12.2015-13:00:00 21.5286 11.12.2015-14:00:00 21.5186 11.12.2015-15:00:00 21.4935 11.12.2015-16:00:00 21.4684 11.12.2015-17:00:00 21.4684 11.12.2015-18:00:00 21.4583 11.12.2015-19:00:00 21.4483 11.12.2015-20:00:00 21.4483 11.12.2015-21:00:00 21.4935 11.12.2015-22:00:00 21.5086 11.12.2015-23:00:00 21.5538 11.13.2015-00:00:00 21.6190 11.13.2015-01:00:00 21.7195 11.13.2015-02:00:00 21.7797 11.13.2015-03:00:00 21.8350 11.13.2015-04:00:00 21.8500 11.13.2015-05:00:00 21.8752 11.13.2015-06:00:00 21.9254 11.13.2015-07:00:00 21.9605 11.13.2015-08:00:00 22.0057 11.13.2015-09:00:00 22.0509 11.13.2015-10:00:00 22.1162 11.13.2015-11:00:00 22.2518 11.13.2015-12:00:00 22.3773 11.13.2015-13:00:00 22.5029 11.13.2015-14:00:00 22.6335 11.13.2015-15:00:00 22.7490 11.13.2015-16:00:00 22.9297 11.13.2015-17:00:00 23.0553 11.13.2015-18:00:00 23.1658 11.13.2015-19:00:00 23.2612 11.13.2015-20:00:00 23.3265 11.13.2015-21:00:00 23.3516 11.13.2015-22:00:00 23.3616 11.13.2015-23:00:00 23.3767 11.14.2015-00:00:00 23.3767 11.14.2015-01:00:00 23.3918 11.14.2015-02:00:00 23.3968 11.14.2015-03:00:00 23.4118 11.14.2015-04:00:00 23.4269 11.14.2015-05:00:00 23.4520 11.14.2015-06:00:00 23.4821 11.14.2015-07:00:00 23.5525 11.14.2015-08:00:00 23.5977 11.14.2015-09:00:00 23.6479 11.14.2015-10:00:00 23.6730 11.14.2015-11:00:00 23.6931 11.14.2015-12:00:00 23.7282 11.14.2015-13:00:00 23.7332 11.14.2015-14:00:00 23.7383 11.14.2015-15:00:00 23.7483 11.14.2015-16:00:00 23.7483 11.14.2015-17:00:00 23.7533 11.14.2015-18:00:00 23.7433 11.14.2015-19:00:00 23.7483 11.14.2015-20:00:00 23.7483 11.14.2015-21:00:00 23.7533 11.14.2015-22:00:00 23.7483 11.14.2015-23:00:00 23.7483 11.15.2015-00:00:00 23.7684 11.15.2015-01:00:00 23.7835 11.15.2015-02:00:00 23.7985 11.15.2015-03:00:00 23.8136 11.15.2015-04:00:00 23.8287 11.15.2015-05:00:00 23.8337 11.15.2015-06:00:00 23.8538 11.15.2015-07:00:00 23.8839 11.15.2015-08:00:00 23.9341 11.15.2015-09:00:00 24.0245 11.15.2015-10:00:00 24.1049 11.15.2015-11:00:00 24.1802 11.15.2015-12:00:00 24.2304 11.15.2015-13:00:00 24.2605 11.15.2015-14:00:00 24.3459 11.15.2015-15:00:00 24.3811 11.15.2015-16:00:00 24.4162 11.15.2015-17:00:00 24.4011 11.15.2015-18:00:00 24.4011 11.15.2015-19:00:00 24.3961 11.15.2015-20:00:00 24.3811 11.15.2015-21:00:00 24.3760 11.15.2015-22:00:00 24.3710 11.15.2015-23:00:00 24.3811 11.16.2015-00:00:00 24.3861 11.16.2015-01:00:00 24.3911 11.16.2015-02:00:00 24.3861 11.16.2015-03:00:00 24.3961 11.16.2015-04:00:00 24.3911 11.16.2015-05:00:00 24.3861 11.16.2015-06:00:00 24.3760 11.16.2015-07:00:00 24.3660 11.16.2015-08:00:00 24.3660 11.16.2015-09:00:00 24.3710 11.16.2015-10:00:00 24.3811 11.16.2015-11:00:00 24.3760 11.16.2015-12:00:00 24.3760 11.16.2015-13:00:00 24.3861 11.16.2015-14:00:00 24.3911 11.16.2015-15:00:00 24.3861 11.16.2015-16:00:00 24.3811 11.16.2015-17:00:00 24.3861 11.16.2015-18:00:00 24.3861 11.16.2015-19:00:00 24.3961 11.16.2015-20:00:00 24.3961 11.16.2015-21:00:00 24.3961 11.16.2015-22:00:00 24.4162 11.16.2015-23:00:00 24.4263 11.17.2015-00:00:00 24.4614 11.17.2015-01:00:00 24.5066 11.17.2015-02:00:00 24.5920 11.17.2015-03:00:00 24.6522 11.17.2015-04:00:00 24.7075 11.17.2015-05:00:00 24.7527 11.17.2015-06:00:00 24.7828 11.17.2015-07:00:00 24.8280 11.17.2015-08:00:00 25.0088 11.17.2015-09:00:00 25.1695 11.17.2015-10:00:00 25.2699 11.17.2015-11:00:00 25.3653 11.17.2015-12:00:00 25.5060 11.17.2015-13:00:00 25.6466 11.17.2015-14:00:00 25.8926 11.17.2015-15:00:00 26.1387 11.17.2015-16:00:00 26.3948 11.17.2015-17:00:00 26.5405 11.17.2015-18:00:00 26.5907 11.17.2015-19:00:00 26.6308 11.17.2015-20:00:00 26.6409 11.17.2015-21:00:00 26.6409 11.17.2015-22:00:00 26.6158 11.17.2015-23:00:00 26.5856 11.18.2015-00:00:00 26.5706 11.18.2015-01:00:00 26.5605 11.18.2015-02:00:00 26.5505 11.18.2015-03:00:00 26.5354 11.18.2015-04:00:00 26.5304 11.18.2015-05:00:00 26.5304 11.18.2015-06:00:00 26.4953 11.18.2015-07:00:00 26.4551 11.18.2015-08:00:00 26.4400 11.18.2015-09:00:00 26.4149 11.18.2015-10:00:00 26.4149 11.18.2015-11:00:00 26.3998 11.18.2015-12:00:00 26.3848 11.18.2015-13:00:00 26.3848 11.18.2015-14:00:00 26.3747 11.18.2015-15:00:00 26.3496 11.18.2015-16:00:00 26.3295 11.18.2015-17:00:00 26.2994 11.18.2015-18:00:00 26.2944 11.18.2015-19:00:00 26.2743 11.18.2015-20:00:00 26.2693 11.18.2015-21:00:00 26.2592 11.18.2015-22:00:00 26.2492 11.18.2015-23:00:00 26.2391 11.19.2015-00:00:00 26.2241 11.19.2015-01:00:00 26.2140 11.19.2015-02:00:00 26.2341 11.19.2015-03:00:00 26.2391 11.19.2015-04:00:00 26.2341 11.19.2015-05:00:00 26.2291 11.19.2015-06:00:00 26.2291 11.19.2015-07:00:00 26.2241 11.19.2015-08:00:00 26.2090 11.19.2015-09:00:00 26.1789 11.19.2015-10:00:00 26.1688 11.19.2015-11:00:00 26.1688 11.19.2015-12:00:00 26.1688 11.19.2015-13:00:00 26.1588 11.19.2015-14:00:00 26.1487 11.19.2015-15:00:00 26.1387 11.19.2015-16:00:00 26.1437 11.19.2015-17:00:00 26.1387 11.19.2015-18:00:00 26.1186 11.19.2015-19:00:00 26.1136 11.19.2015-20:00:00 26.0985 11.19.2015-21:00:00 26.0835 11.19.2015-22:00:00 26.0784 11.19.2015-23:00:00 26.0684 11.20.2015-00:00:00 26.0584 11.20.2015-01:00:00 26.0533 11.20.2015-02:00:00 26.0483 11.20.2015-03:00:00 26.0232 11.20.2015-04:00:00 26.0031 11.20.2015-05:00:00 25.9830 11.20.2015-06:00:00 25.9579 11.20.2015-07:00:00 25.9479 11.20.2015-08:00:00 25.9378 11.20.2015-09:00:00 25.9328 11.20.2015-10:00:00 25.9077 11.20.2015-11:00:00 25.8926 11.20.2015-12:00:00 25.8826 11.20.2015-13:00:00 25.8776 11.20.2015-14:00:00 25.8675 11.20.2015-15:00:00 25.8474 11.20.2015-16:00:00 25.8223 11.20.2015-17:00:00 25.8123 11.20.2015-18:00:00 25.8022 11.20.2015-19:00:00 25.7922 11.20.2015-20:00:00 25.7822 11.20.2015-21:00:00 25.7621 11.20.2015-22:00:00 25.7470 11.20.2015-23:00:00 25.7269 11.21.2015-00:00:00 25.7269 11.21.2015-01:00:00 25.7169 11.21.2015-02:00:00 25.7169 11.21.2015-03:00:00 25.7169 11.21.2015-04:00:00 25.6968 11.21.2015-05:00:00 25.6667 11.21.2015-06:00:00 25.6566 11.21.2015-07:00:00 25.6466 11.21.2015-08:00:00 25.6466 11.21.2015-09:00:00 25.6365 11.21.2015-10:00:00 25.6265 11.21.2015-11:00:00 25.6014 11.21.2015-12:00:00 25.5662 11.21.2015-13:00:00 25.5612 11.21.2015-14:00:00 25.5411 11.21.2015-15:00:00 25.5210 11.21.2015-16:00:00 25.5009 11.21.2015-17:00:00 25.4909 11.21.2015-18:00:00 25.4758 11.21.2015-19:00:00 25.4608 11.21.2015-20:00:00 25.4557 11.21.2015-21:00:00 25.4256 11.21.2015-22:00:00 25.4105 11.21.2015-23:00:00 25.3754 11.22.2015-00:00:00 25.3653 11.22.2015-01:00:00 25.3453 11.22.2015-02:00:00 25.3302 11.22.2015-03:00:00 25.3051 11.22.2015-04:00:00 25.2950 11.22.2015-05:00:00 25.2800 11.22.2015-06:00:00 25.2699 11.22.2015-07:00:00 25.2498 11.22.2015-08:00:00 25.2448 11.22.2015-09:00:00 25.2197 11.22.2015-10:00:00 25.2097 11.22.2015-11:00:00 25.1795 11.22.2015-12:00:00 25.1645 11.22.2015-13:00:00 25.1394 11.22.2015-14:00:00 25.1243 11.22.2015-15:00:00 25.0992 11.22.2015-16:00:00 25.0841 11.22.2015-17:00:00 25.0741 11.22.2015-18:00:00 25.0590 11.22.2015-19:00:00 25.0490 11.22.2015-20:00:00 25.0389 11.22.2015-21:00:00 25.0239 11.22.2015-22:00:00 24.9887 11.22.2015-23:00:00 24.9736 11.23.2015-00:00:00 24.9636 11.23.2015-01:00:00 24.9485 11.23.2015-02:00:00 24.9435 11.23.2015-03:00:00 24.9234 11.23.2015-04:00:00 24.9134 11.23.2015-05:00:00 24.9084 11.23.2015-06:00:00 24.8883 11.23.2015-07:00:00 24.8732 11.23.2015-08:00:00 24.8481 11.23.2015-09:00:00 24.8280 11.23.2015-10:00:00 24.8129 11.23.2015-11:00:00 24.7928 11.23.2015-12:00:00 24.7778 11.23.2015-13:00:00 24.7728 11.23.2015-14:00:00 24.7527 11.23.2015-15:00:00 24.7326 11.23.2015-16:00:00 24.7025 11.23.2015-17:00:00 24.6723 11.23.2015-18:00:00 24.6472 11.23.2015-19:00:00 24.6271 11.23.2015-20:00:00 24.6070 11.23.2015-21:00:00 24.6020 11.23.2015-22:00:00 24.6171 11.23.2015-23:00:00 24.6271 11.24.2015-00:00:00 24.6221 11.24.2015-01:00:00 24.6070 11.24.2015-02:00:00 24.5819 11.24.2015-03:00:00 24.5669 11.24.2015-04:00:00 24.5518 11.24.2015-05:00:00 24.5367 11.24.2015-06:00:00 24.5166 11.24.2015-07:00:00 24.5016 11.24.2015-08:00:00 24.4664 11.24.2015-09:00:00 24.4564 11.24.2015-10:00:00 24.4363 11.24.2015-11:00:00 24.4263 11.24.2015-12:00:00 24.4212 11.24.2015-13:00:00 24.3961 11.24.2015-14:00:00 24.3811 11.24.2015-15:00:00 24.3710 11.24.2015-16:00:00 24.3660 11.24.2015-17:00:00 24.3610 11.24.2015-18:00:00 24.3459 11.24.2015-19:00:00 24.3208 11.24.2015-20:00:00 24.2907 11.24.2015-21:00:00 24.2706 11.24.2015-22:00:00 24.2404 11.24.2015-23:00:00 24.2053 11.25.2015-00:00:00 24.1952 11.25.2015-01:00:00 24.1551 11.25.2015-02:00:00 24.1400 11.25.2015-03:00:00 24.1199 11.25.2015-04:00:00 24.1049 11.25.2015-05:00:00 24.0948 11.25.2015-06:00:00 24.0647 11.25.2015-07:00:00 24.0597 11.25.2015-08:00:00 24.0295 11.25.2015-09:00:00 24.0195 11.25.2015-10:00:00 23.9994 11.25.2015-11:00:00 23.9894 11.25.2015-12:00:00 23.9894 11.25.2015-13:00:00 23.9642 11.25.2015-14:00:00 23.9542 11.25.2015-15:00:00 23.9341 11.25.2015-16:00:00 23.9190 11.25.2015-17:00:00 23.9090 11.25.2015-18:00:00 23.8889 11.25.2015-19:00:00 23.8538 11.25.2015-20:00:00 23.8538 11.25.2015-21:00:00 23.8337 11.25.2015-22:00:00 23.8136 11.25.2015-23:00:00 23.7885 11.26.2015-00:00:00 23.7734 11.26.2015-01:00:00 23.7583 11.26.2015-02:00:00 23.7332 11.26.2015-03:00:00 23.7081 11.26.2015-04:00:00 23.6579 11.26.2015-05:00:00 23.6479 11.26.2015-06:00:00 23.6328 11.26.2015-07:00:00 23.6127 11.26.2015-08:00:00 23.5926 11.26.2015-09:00:00 23.5826 11.26.2015-10:00:00 23.5675 11.26.2015-11:00:00 23.5575 11.26.2015-12:00:00 23.5324 11.26.2015-13:00:00 23.4972 11.26.2015-14:00:00 23.4771 11.26.2015-15:00:00 23.4520 11.26.2015-16:00:00 23.4420 11.26.2015-17:00:00 23.4319 11.26.2015-18:00:00 23.4118 11.26.2015-19:00:00 23.3918 11.26.2015-20:00:00 23.3616 11.26.2015-21:00:00 23.3415 11.26.2015-22:00:00 23.3214 11.26.2015-23:00:00 23.2913 11.27.2015-00:00:00 23.2662 11.27.2015-01:00:00 23.2411 11.27.2015-02:00:00 23.2260 11.27.2015-03:00:00 23.1959 11.27.2015-04:00:00 23.1708 11.27.2015-05:00:00 23.1557 11.27.2015-06:00:00 23.1256 11.27.2015-07:00:00 23.1055 11.27.2015-08:00:00 23.0955 11.27.2015-09:00:00 23.0754 11.27.2015-10:00:00 23.0553 11.27.2015-11:00:00 23.0302 11.27.2015-12:00:00 23.0302 11.27.2015-13:00:00 23.0201 11.27.2015-14:00:00 22.9950 11.27.2015-15:00:00 22.9900 11.27.2015-16:00:00 22.9699 11.27.2015-17:00:00 22.9549 11.27.2015-18:00:00 22.9348 11.27.2015-19:00:00 22.9348 11.27.2015-20:00:00 22.9297 11.27.2015-21:00:00 22.9147 11.27.2015-22:00:00 22.8996 11.27.2015-23:00:00 22.8745 11.28.2015-00:00:00 22.8494 11.28.2015-01:00:00 22.8293 11.28.2015-02:00:00 22.8092 11.28.2015-03:00:00 22.7942 11.28.2015-04:00:00 22.7791 11.28.2015-05:00:00 22.7640 11.28.2015-06:00:00 22.7490 11.28.2015-07:00:00 22.7339 11.28.2015-08:00:00 22.7289 11.28.2015-09:00:00 22.6937 11.28.2015-10:00:00 22.6736 11.28.2015-11:00:00 22.6485 11.28.2015-12:00:00 22.6385 11.28.2015-13:00:00 22.6284 11.28.2015-14:00:00 22.6234 11.28.2015-15:00:00 22.5933 11.28.2015-16:00:00 22.5933 11.28.2015-17:00:00 22.5782 11.28.2015-18:00:00 22.5732 11.28.2015-19:00:00 22.5581 11.28.2015-20:00:00 22.5280 11.28.2015-21:00:00 22.5180 11.28.2015-22:00:00 22.5129 11.28.2015-23:00:00 22.4928 11.29.2015-00:00:00 22.4728 11.29.2015-01:00:00 22.4527 11.29.2015-02:00:00 22.4527 11.29.2015-03:00:00 22.4426 11.29.2015-04:00:00 22.4426 11.29.2015-05:00:00 22.4225 11.29.2015-06:00:00 22.3924 11.29.2015-07:00:00 22.3723 11.29.2015-08:00:00 22.3472 11.29.2015-09:00:00 22.3321 11.29.2015-10:00:00 22.3221 11.29.2015-11:00:00 22.3171 11.29.2015-12:00:00 22.3070 11.29.2015-13:00:00 22.2769 11.29.2015-14:00:00 22.2719 11.29.2015-15:00:00 22.2418 11.29.2015-16:00:00 22.2217 11.29.2015-17:00:00 22.2016 11.29.2015-18:00:00 22.2016 11.29.2015-19:00:00 22.1865 11.29.2015-20:00:00 22.1765 11.29.2015-21:00:00 22.1765 11.29.2015-22:00:00 22.1664 11.29.2015-23:00:00 22.1463 11.30.2015-00:00:00 22.1313 11.30.2015-01:00:00 22.1162 11.30.2015-02:00:00 22.1062 11.30.2015-03:00:00 22.1011 11.30.2015-04:00:00 22.0861 11.30.2015-05:00:00 22.0660 11.30.2015-06:00:00 22.0409 11.30.2015-07:00:00 22.0208 11.30.2015-08:00:00 22.0158 11.30.2015-09:00:00 22.0107 11.30.2015-10:00:00 21.9957 11.30.2015-11:00:00 21.9806 11.30.2015-12:00:00 21.9555 11.30.2015-13:00:00 21.9304 11.30.2015-14:00:00 21.9153 11.30.2015-15:00:00 21.9003 11.30.2015-16:00:00 21.8802 11.30.2015-17:00:00 21.8752 11.30.2015-18:00:00 21.8651 11.30.2015-19:00:00 21.8601 11.30.2015-20:00:00 21.8500 11.30.2015-21:00:00 21.8350 11.30.2015-22:00:00 21.8199 11.30.2015-23:00:00 21.8099 12.01.2015-00:00:00 21.7998 12.01.2015-01:00:00 21.7747 12.01.2015-02:00:00 21.7647 12.01.2015-03:00:00 21.7597 12.01.2015-04:00:00 21.7446 12.01.2015-05:00:00 21.7446 12.01.2015-06:00:00 21.7396 12.01.2015-07:00:00 21.7195 12.01.2015-08:00:00 21.6994 12.01.2015-09:00:00 21.6893 12.01.2015-10:00:00 21.6843 12.01.2015-11:00:00 21.6793 12.01.2015-12:00:00 21.6442 12.01.2015-13:00:00 21.6391 12.01.2015-14:00:00 21.6190 12.01.2015-15:00:00 21.6190 12.01.2015-16:00:00 21.6090 12.01.2015-17:00:00 21.5789 12.01.2015-18:00:00 21.5738 12.01.2015-19:00:00 21.5738 12.01.2015-20:00:00 21.5688 12.01.2015-21:00:00 21.5688 12.01.2015-22:00:00 21.5638 12.01.2015-23:00:00 21.6040 12.02.2015-00:00:00 21.6492 12.02.2015-01:00:00 21.7245 12.02.2015-02:00:00 21.7647 12.02.2015-03:00:00 21.7848 12.02.2015-04:00:00 21.7898 12.02.2015-05:00:00 21.8049 12.02.2015-06:00:00 21.8049 12.02.2015-07:00:00 21.7948 12.02.2015-08:00:00 21.7948 12.02.2015-09:00:00 21.7998 12.02.2015-10:00:00 21.8049 12.02.2015-11:00:00 21.8099 12.02.2015-12:00:00 21.8099 12.02.2015-13:00:00 21.8199 12.02.2015-14:00:00 21.8400 12.02.2015-15:00:00 21.8752 12.02.2015-16:00:00 21.9204 12.02.2015-17:00:00 21.9304 12.02.2015-18:00:00 21.9505 12.02.2015-19:00:00 21.9806 12.02.2015-20:00:00 22.0007 12.02.2015-21:00:00 22.0258 12.02.2015-22:00:00 22.0610 12.02.2015-23:00:00 22.0760 12.03.2015-00:00:00 22.1162 12.03.2015-01:00:00 22.1564 12.03.2015-02:00:00 22.1865 12.03.2015-03:00:00 22.2267 12.03.2015-04:00:00 22.2719 12.03.2015-05:00:00 22.2920 12.03.2015-06:00:00 22.3171 12.03.2015-07:00:00 22.3422 12.03.2015-08:00:00 22.3623 12.03.2015-09:00:00 22.3723 12.03.2015-10:00:00 22.3874 12.03.2015-11:00:00 22.4025 12.03.2015-12:00:00 22.3924 12.03.2015-13:00:00 22.3773 12.03.2015-14:00:00 22.3924 12.03.2015-15:00:00 22.3874 12.03.2015-16:00:00 22.3974 12.03.2015-17:00:00 22.4025 12.03.2015-18:00:00 22.3974 12.03.2015-19:00:00 22.4025 12.03.2015-20:00:00 22.4376 12.03.2015-21:00:00 22.5330 12.03.2015-22:00:00 22.5933 12.03.2015-23:00:00 22.6234 12.04.2015-00:00:00 22.6284 12.04.2015-01:00:00 22.6385 12.04.2015-02:00:00 22.6435 12.04.2015-03:00:00 22.6335 12.04.2015-04:00:00 22.6284 12.04.2015-05:00:00 22.6083 12.04.2015-06:00:00 22.6083 12.04.2015-07:00:00 22.6033 12.04.2015-08:00:00 22.5933 12.04.2015-09:00:00 22.5933 12.04.2015-10:00:00 22.6134 12.04.2015-11:00:00 22.6887 12.04.2015-12:00:00 22.7038 12.04.2015-13:00:00 22.7188 12.04.2015-14:00:00 22.7439 12.04.2015-15:00:00 22.7439 12.04.2015-16:00:00 22.7389 12.04.2015-17:00:00 22.7339 12.04.2015-18:00:00 22.7238 12.04.2015-19:00:00 22.7088 12.04.2015-20:00:00 22.6987 12.04.2015-21:00:00 22.6837 12.04.2015-22:00:00 22.6636 12.04.2015-23:00:00 22.6435 12.05.2015-00:00:00 22.6385 12.05.2015-01:00:00 22.6385 12.05.2015-02:00:00 22.6335 12.05.2015-03:00:00 22.6284 12.05.2015-04:00:00 22.6184 12.05.2015-05:00:00 22.6134 12.05.2015-06:00:00 22.6083 12.05.2015-07:00:00 22.5933 12.05.2015-08:00:00 22.5883 12.05.2015-09:00:00 22.5933 12.05.2015-10:00:00 22.5933 12.05.2015-11:00:00 22.5933 12.05.2015-12:00:00 22.5933 12.05.2015-13:00:00 22.5883 12.05.2015-14:00:00 22.5832 12.05.2015-15:00:00 22.5682 12.05.2015-16:00:00 22.5631 12.05.2015-17:00:00 22.5531 12.05.2015-18:00:00 22.5481 12.05.2015-19:00:00 22.5330 12.05.2015-20:00:00 22.5581 12.05.2015-21:00:00 22.5883 12.05.2015-22:00:00 22.6184 12.05.2015-23:00:00 22.6335 12.06.2015-00:00:00 22.6535 12.06.2015-01:00:00 22.7188 12.06.2015-02:00:00 22.7690 12.06.2015-03:00:00 22.8394 12.06.2015-04:00:00 22.8795 12.06.2015-05:00:00 22.9147 12.06.2015-06:00:00 22.9599 12.06.2015-07:00:00 22.9649 12.06.2015-08:00:00 22.9749 12.06.2015-09:00:00 22.9900 12.06.2015-10:00:00 22.9850 12.06.2015-11:00:00 23.0201 12.06.2015-12:00:00 23.0452 12.06.2015-13:00:00 23.0603 12.06.2015-14:00:00 23.0704 12.06.2015-15:00:00 23.0904 12.06.2015-16:00:00 23.1055 12.06.2015-17:00:00 23.1256 12.06.2015-18:00:00 23.1256 12.06.2015-19:00:00 23.1206 12.06.2015-20:00:00 23.1356 12.06.2015-21:00:00 23.1507 12.06.2015-22:00:00 23.1758 12.06.2015-23:00:00 23.2110 12.07.2015-00:00:00 23.2763 12.07.2015-01:00:00 23.4269 12.07.2015-02:00:00 23.5725 12.07.2015-03:00:00 23.7734 12.07.2015-04:00:00 23.8889 12.07.2015-05:00:00 24.0546 12.07.2015-06:00:00 24.1651 12.07.2015-07:00:00 24.2605 12.07.2015-08:00:00 24.3409 12.07.2015-09:00:00 24.4112 12.07.2015-10:00:00 24.5317 12.07.2015-11:00:00 24.6372 12.07.2015-12:00:00 24.8280 12.07.2015-13:00:00 25.2348 12.07.2015-14:00:00 25.5260 12.07.2015-15:00:00 25.7370 12.07.2015-16:00:00 25.9479 12.07.2015-17:00:00 26.1236 12.07.2015-18:00:00 26.3044 12.07.2015-19:00:00 26.4249 12.07.2015-20:00:00 26.4501 12.07.2015-21:00:00 26.4902 12.07.2015-22:00:00 26.5053 12.07.2015-23:00:00 26.4953 12.08.2015-00:00:00 26.4902 12.08.2015-01:00:00 26.5003 12.08.2015-02:00:00 26.5103 12.08.2015-03:00:00 26.5304 12.08.2015-04:00:00 26.5555 12.08.2015-05:00:00 26.6258 12.08.2015-06:00:00 26.7011 12.08.2015-07:00:00 26.7313 12.08.2015-08:00:00 26.8167 12.08.2015-09:00:00 26.9422 12.08.2015-10:00:00 27.0175 12.08.2015-11:00:00 27.0627 12.08.2015-12:00:00 27.1079 12.08.2015-13:00:00 27.1732 12.08.2015-14:00:00 27.2184 12.08.2015-15:00:00 27.3088 12.08.2015-16:00:00 27.4243 12.08.2015-17:00:00 27.5147 12.08.2015-18:00:00 27.7005 12.08.2015-19:00:00 27.8562 12.08.2015-20:00:00 28.0119 12.08.2015-21:00:00 28.2027 12.08.2015-22:00:00 28.4337 12.08.2015-23:00:00 28.6898 12.09.2015-00:00:00 28.8806 12.09.2015-01:00:00 29.0966 12.09.2015-02:00:00 29.3678 12.09.2015-03:00:00 29.6289 12.09.2015-04:00:00 29.6942 12.09.2015-05:00:00 29.7695 12.09.2015-06:00:00 29.8398 12.09.2015-07:00:00 29.8498 12.09.2015-08:00:00 29.8549 12.09.2015-09:00:00 29.8750 12.09.2015-10:00:00 29.8197 12.09.2015-11:00:00 29.8599 12.09.2015-12:00:00 29.9202 12.09.2015-13:00:00 29.9553 12.09.2015-14:00:00 29.9804 12.09.2015-15:00:00 30.0206 12.09.2015-16:00:00 30.0306 12.09.2015-17:00:00 30.0105 12.09.2015-18:00:00 29.9905 12.09.2015-19:00:00 29.9905 12.09.2015-20:00:00 29.9603 12.09.2015-21:00:00 29.9101 12.09.2015-22:00:00 29.8498 12.09.2015-23:00:00 29.8197 12.10.2015-00:00:00 29.8046 12.10.2015-01:00:00 29.7795 12.10.2015-02:00:00 29.7394 12.10.2015-03:00:00 29.7343 12.10.2015-04:00:00 29.7343 12.10.2015-05:00:00 29.7193 12.10.2015-06:00:00 29.7444 12.10.2015-07:00:00 29.7494 12.10.2015-08:00:00 29.7293 12.10.2015-09:00:00 29.7092 12.10.2015-10:00:00 29.6891 12.10.2015-11:00:00 29.6942 12.10.2015-12:00:00 29.6891 12.10.2015-13:00:00 29.6791 12.10.2015-14:00:00 29.6942 12.10.2015-15:00:00 29.7092 12.10.2015-16:00:00 29.6992 12.10.2015-17:00:00 29.6791 12.10.2015-18:00:00 29.6841 12.10.2015-19:00:00 29.7143 12.10.2015-20:00:00 29.7092 12.10.2015-21:00:00 29.7092 12.10.2015-22:00:00 29.6791 12.10.2015-23:00:00 29.6289 12.11.2015-00:00:00 29.6038 12.11.2015-01:00:00 29.5787 12.11.2015-02:00:00 29.5536 12.11.2015-03:00:00 29.5234 12.11.2015-04:00:00 29.5084 12.11.2015-05:00:00 29.4732 12.11.2015-06:00:00 29.4531 12.11.2015-07:00:00 29.4381 12.11.2015-08:00:00 29.4079 12.11.2015-09:00:00 29.3828 12.11.2015-10:00:00 29.3577 12.11.2015-11:00:00 29.3326 12.11.2015-12:00:00 29.3025 12.11.2015-13:00:00 29.2974 12.11.2015-14:00:00 29.2824 12.11.2015-15:00:00 29.2422 12.11.2015-16:00:00 29.2271 12.11.2015-17:00:00 29.2020 12.11.2015-18:00:00 29.1819 12.11.2015-19:00:00 29.1568 12.11.2015-20:00:00 29.1267 12.11.2015-21:00:00 29.1066 12.11.2015-22:00:00 29.0915 12.11.2015-23:00:00 29.0765 12.12.2015-00:00:00 29.0514 12.12.2015-01:00:00 29.0313 12.12.2015-02:00:00 29.0212 12.12.2015-03:00:00 29.0012 12.12.2015-04:00:00 28.9710 12.12.2015-05:00:00 28.9359 12.12.2015-06:00:00 28.9158 12.12.2015-07:00:00 28.9007 12.12.2015-08:00:00 28.8756 12.12.2015-09:00:00 28.8806 12.12.2015-10:00:00 28.8756 12.12.2015-11:00:00 28.8656 12.12.2015-12:00:00 28.8656 12.12.2015-13:00:00 28.8555 12.12.2015-14:00:00 28.8605 12.12.2015-15:00:00 28.8806 12.12.2015-16:00:00 28.9108 12.12.2015-17:00:00 28.9108 12.12.2015-18:00:00 28.9158 12.12.2015-19:00:00 28.9258 12.12.2015-20:00:00 28.9660 12.12.2015-21:00:00 28.9911 12.12.2015-22:00:00 29.0112 12.12.2015-23:00:00 29.0313 12.13.2015-00:00:00 29.0212 12.13.2015-01:00:00 29.0112 12.13.2015-02:00:00 28.9911 12.13.2015-03:00:00 28.9861 12.13.2015-04:00:00 28.9710 12.13.2015-05:00:00 28.9509 12.13.2015-06:00:00 28.9409 12.13.2015-07:00:00 28.9359 12.13.2015-08:00:00 28.9610 12.13.2015-09:00:00 28.9660 12.13.2015-10:00:00 28.9610 12.13.2015-11:00:00 28.9560 12.13.2015-12:00:00 28.9459 12.13.2015-13:00:00 28.9258 12.13.2015-14:00:00 28.9108 12.13.2015-15:00:00 28.9007 12.13.2015-16:00:00 28.9007 12.13.2015-17:00:00 28.9308 12.13.2015-18:00:00 28.9208 12.13.2015-19:00:00 28.9258 12.13.2015-20:00:00 28.9007 12.13.2015-21:00:00 28.9007 12.13.2015-22:00:00 28.8907 12.13.2015-23:00:00 28.8706 12.14.2015-00:00:00 28.8405 12.14.2015-01:00:00 28.8204 12.14.2015-02:00:00 28.8003 12.14.2015-03:00:00 28.7752 12.14.2015-04:00:00 28.7250 12.14.2015-05:00:00 28.7199 12.14.2015-06:00:00 28.7049 12.14.2015-07:00:00 28.6697 12.14.2015-08:00:00 28.6396 12.14.2015-09:00:00 28.6245 12.14.2015-10:00:00 28.6044 12.14.2015-11:00:00 28.5843 12.14.2015-12:00:00 28.5693 12.14.2015-13:00:00 28.5391 12.14.2015-14:00:00 28.5241 12.14.2015-15:00:00 28.5191 12.14.2015-16:00:00 28.5090 12.14.2015-17:00:00 28.4839 12.14.2015-18:00:00 28.4739 12.14.2015-19:00:00 28.4588 12.14.2015-20:00:00 28.4437 12.14.2015-21:00:00 28.4387 12.14.2015-22:00:00 28.4236 12.14.2015-23:00:00 28.4186 12.15.2015-00:00:00 28.4036 12.15.2015-01:00:00 28.3835 12.15.2015-02:00:00 28.3483 12.15.2015-03:00:00 28.3182 12.15.2015-04:00:00 28.2931 12.15.2015-05:00:00 28.2680 12.15.2015-06:00:00 28.2629 12.15.2015-07:00:00 28.2378 12.15.2015-08:00:00 28.2077 12.15.2015-09:00:00 28.1776 12.15.2015-10:00:00 28.1675 12.15.2015-11:00:00 28.1324 12.15.2015-12:00:00 28.1123 12.15.2015-13:00:00 28.1073 12.15.2015-14:00:00 28.0671 12.15.2015-15:00:00 28.0570 12.15.2015-16:00:00 28.0420 12.15.2015-17:00:00 28.0470 12.15.2015-18:00:00 28.0420 12.15.2015-19:00:00 28.0370 12.15.2015-20:00:00 28.0269 12.15.2015-21:00:00 28.0219 12.15.2015-22:00:00 28.0119 12.15.2015-23:00:00 27.9867 12.16.2015-00:00:00 27.9767 12.16.2015-01:00:00 27.9717 12.16.2015-02:00:00 27.9215 12.16.2015-03:00:00 27.9164 12.16.2015-04:00:00 27.9064 12.16.2015-05:00:00 27.8712 12.16.2015-06:00:00 27.8712 12.16.2015-07:00:00 27.8612 12.16.2015-08:00:00 27.8411 12.16.2015-09:00:00 27.8311 12.16.2015-10:00:00 27.8110 12.16.2015-11:00:00 27.8110 12.16.2015-12:00:00 27.8009 12.16.2015-13:00:00 27.8009 12.16.2015-14:00:00 27.7808 12.16.2015-15:00:00 27.7658 12.16.2015-16:00:00 27.7557 12.16.2015-17:00:00 27.7457 12.16.2015-18:00:00 27.7156 12.16.2015-19:00:00 27.6854 12.16.2015-20:00:00 27.6804 12.16.2015-21:00:00 27.6704 12.16.2015-22:00:00 27.6402 12.16.2015-23:00:00 27.6151 12.17.2015-00:00:00 27.5800 12.17.2015-01:00:00 27.5498 12.17.2015-02:00:00 27.5348 12.17.2015-03:00:00 27.4896 12.17.2015-04:00:00 27.4745 12.17.2015-05:00:00 27.4293 12.17.2015-06:00:00 27.3942 12.17.2015-07:00:00 27.3691 12.17.2015-08:00:00 27.3439 12.17.2015-09:00:00 27.3439 12.17.2015-10:00:00 27.3188 12.17.2015-11:00:00 27.3188 12.17.2015-12:00:00 27.3088 12.17.2015-13:00:00 27.2937 12.17.2015-14:00:00 27.2937 12.17.2015-15:00:00 27.2837 12.17.2015-16:00:00 27.2686 12.17.2015-17:00:00 27.2636 12.17.2015-18:00:00 27.3038 12.17.2015-19:00:00 27.3389 12.17.2015-20:00:00 27.3891 12.17.2015-21:00:00 27.5097 12.17.2015-22:00:00 27.6402 12.17.2015-23:00:00 27.6804 12.18.2015-00:00:00 27.7507 12.18.2015-01:00:00 27.7708 12.18.2015-02:00:00 27.8009 12.18.2015-03:00:00 27.8311 12.18.2015-04:00:00 27.8763 12.18.2015-05:00:00 27.8763 12.18.2015-06:00:00 27.8763 12.18.2015-07:00:00 27.8712 12.18.2015-08:00:00 27.8461 12.18.2015-09:00:00 27.8361 12.18.2015-10:00:00 27.8361 12.18.2015-11:00:00 27.8461 12.18.2015-12:00:00 27.8361 12.18.2015-13:00:00 27.8160 12.18.2015-14:00:00 27.8110 12.18.2015-15:00:00 27.7959 12.18.2015-16:00:00 27.7859 12.18.2015-17:00:00 27.7658 12.18.2015-18:00:00 27.7306 12.18.2015-19:00:00 27.6955 12.18.2015-20:00:00 27.6754 12.18.2015-21:00:00 27.6603 12.18.2015-22:00:00 27.6453 12.18.2015-23:00:00 27.6252 12.19.2015-00:00:00 27.6001 12.19.2015-01:00:00 27.5549 12.19.2015-02:00:00 27.5247 12.19.2015-03:00:00 27.4996 12.19.2015-04:00:00 27.4745 12.19.2015-05:00:00 27.4645 12.19.2015-06:00:00 27.4394 12.19.2015-07:00:00 27.4193 12.19.2015-08:00:00 27.3791 12.19.2015-09:00:00 27.3741 12.19.2015-10:00:00 27.3691 12.19.2015-11:00:00 27.3540 12.19.2015-12:00:00 27.3339 12.19.2015-13:00:00 27.3138 12.19.2015-14:00:00 27.2887 12.19.2015-15:00:00 27.2837 12.19.2015-16:00:00 27.2385 12.19.2015-17:00:00 27.2284 12.19.2015-18:00:00 27.2184 12.19.2015-19:00:00 27.2084 12.19.2015-20:00:00 27.1983 12.19.2015-21:00:00 27.1933 12.19.2015-22:00:00 27.1832 12.19.2015-23:00:00 27.1682 12.20.2015-00:00:00 27.1481 12.20.2015-01:00:00 27.1330 12.20.2015-02:00:00 27.1230 12.20.2015-03:00:00 27.1029 12.20.2015-04:00:00 27.0778 12.20.2015-05:00:00 27.0728 12.20.2015-06:00:00 27.0677 12.20.2015-07:00:00 27.0677 12.20.2015-08:00:00 27.0929 12.20.2015-09:00:00 27.0728 12.20.2015-10:00:00 27.0627 12.20.2015-11:00:00 27.0527 12.20.2015-12:00:00 27.0276 12.20.2015-13:00:00 27.0225 12.20.2015-14:00:00 27.0175 12.20.2015-15:00:00 26.9974 12.20.2015-16:00:00 26.9723 12.20.2015-17:00:00 26.9723 12.20.2015-18:00:00 26.9673 12.20.2015-19:00:00 26.9573 12.20.2015-20:00:00 26.9472 12.20.2015-21:00:00 26.9422 12.20.2015-22:00:00 26.9171 12.20.2015-23:00:00 26.8970 12.21.2015-00:00:00 26.8819 12.21.2015-01:00:00 26.8468 12.21.2015-02:00:00 26.8267 12.21.2015-03:00:00 26.8167 12.21.2015-04:00:00 26.8066 12.21.2015-05:00:00 26.7865 12.21.2015-06:00:00 26.7664 12.21.2015-07:00:00 26.7614 12.21.2015-08:00:00 26.7062 12.21.2015-09:00:00 26.6861 12.21.2015-10:00:00 26.6760 12.21.2015-11:00:00 26.6459 12.21.2015-12:00:00 26.6359 12.21.2015-13:00:00 26.6359 12.21.2015-14:00:00 26.6560 12.21.2015-15:00:00 26.6459 12.21.2015-16:00:00 26.6459 12.21.2015-17:00:00 26.6258 12.21.2015-18:00:00 26.6057 12.21.2015-19:00:00 26.5806 12.21.2015-20:00:00 26.5806 12.21.2015-21:00:00 26.5656 12.21.2015-22:00:00 26.5505 12.21.2015-23:00:00 26.5354 12.22.2015-00:00:00 26.5204 12.22.2015-01:00:00 26.5204 12.22.2015-02:00:00 26.5153 12.22.2015-03:00:00 26.5103 12.22.2015-04:00:00 26.4953 12.22.2015-05:00:00 26.4953 12.22.2015-06:00:00 26.4802 12.22.2015-07:00:00 26.4651 12.22.2015-08:00:00 26.4350 12.22.2015-09:00:00 26.4199 12.22.2015-10:00:00 26.4099 12.22.2015-11:00:00 26.4049 12.22.2015-12:00:00 26.3898 12.22.2015-13:00:00 26.3848 12.22.2015-14:00:00 26.4049 12.22.2015-15:00:00 26.4099 12.22.2015-16:00:00 26.3948 12.22.2015-17:00:00 26.3848 12.22.2015-18:00:00 26.3898 12.22.2015-19:00:00 26.3697 12.22.2015-20:00:00 26.3597 12.22.2015-21:00:00 26.3647 12.22.2015-22:00:00 26.3597 12.22.2015-23:00:00 26.3446 12.23.2015-00:00:00 26.3546 12.23.2015-01:00:00 26.3496 12.23.2015-02:00:00 26.3245 12.23.2015-03:00:00 26.3145 12.23.2015-04:00:00 26.3094 12.23.2015-05:00:00 26.2894 12.23.2015-06:00:00 26.2693 12.23.2015-07:00:00 26.2693 12.23.2015-08:00:00 26.2693 12.23.2015-09:00:00 26.2944 12.23.2015-10:00:00 26.2894 12.23.2015-11:00:00 26.2743 12.23.2015-12:00:00 26.2894 12.23.2015-13:00:00 26.2944 12.23.2015-14:00:00 26.2994 12.23.2015-15:00:00 26.3044 12.23.2015-16:00:00 26.3044 12.23.2015-17:00:00 26.3245 12.23.2015-18:00:00 26.3446 12.23.2015-19:00:00 26.3346 12.23.2015-20:00:00 26.3195 12.23.2015-21:00:00 26.3295 12.23.2015-22:00:00 26.3295 12.23.2015-23:00:00 26.3597 12.24.2015-00:00:00 26.3647 12.24.2015-01:00:00 26.3747 12.24.2015-02:00:00 26.3848 12.24.2015-03:00:00 26.3747 12.24.2015-04:00:00 26.3597 12.24.2015-05:00:00 26.3346 12.24.2015-06:00:00 26.3094 12.24.2015-07:00:00 26.2743 12.24.2015-08:00:00 26.2492 12.24.2015-09:00:00 26.2542 12.24.2015-10:00:00 26.2442 12.24.2015-11:00:00 26.2492 12.24.2015-12:00:00 26.2492 12.24.2015-13:00:00 26.2642 12.24.2015-14:00:00 26.2693 12.24.2015-15:00:00 26.2642 12.24.2015-16:00:00 26.2592 12.24.2015-17:00:00 26.2241 12.24.2015-18:00:00 26.1990 12.24.2015-19:00:00 26.1789 12.24.2015-20:00:00 26.1538 12.24.2015-21:00:00 26.1437 12.24.2015-22:00:00 26.1086 12.24.2015-23:00:00 26.0935 12.25.2015-00:00:00 26.0784 12.25.2015-01:00:00 26.0433 12.25.2015-02:00:00 26.0332 12.25.2015-03:00:00 26.0081 12.25.2015-04:00:00 25.9830 12.25.2015-05:00:00 25.9680 12.25.2015-06:00:00 25.9579 12.25.2015-07:00:00 25.9579 12.25.2015-08:00:00 25.9378 12.25.2015-09:00:00 25.9177 12.25.2015-10:00:00 25.9077 12.25.2015-11:00:00 25.9027 12.25.2015-12:00:00 25.8977 12.25.2015-13:00:00 25.8826 12.25.2015-14:00:00 25.8776 12.25.2015-15:00:00 25.8776 12.25.2015-16:00:00 25.8525 12.25.2015-17:00:00 25.8575 12.25.2015-18:00:00 25.8173 12.25.2015-19:00:00 25.7972 12.25.2015-20:00:00 25.7671 12.25.2015-21:00:00 25.7621 12.25.2015-22:00:00 25.7319 12.25.2015-23:00:00 25.7068 12.26.2015-00:00:00 25.6867 12.26.2015-01:00:00 25.6616 12.26.2015-02:00:00 25.6566 12.26.2015-03:00:00 25.6265 12.26.2015-04:00:00 25.6014 12.26.2015-05:00:00 25.5913 12.26.2015-06:00:00 25.5913 12.26.2015-07:00:00 25.5813 12.26.2015-08:00:00 25.5712 12.26.2015-09:00:00 25.5612 12.26.2015-10:00:00 25.5461 12.26.2015-11:00:00 25.5160 12.26.2015-12:00:00 25.5060 12.26.2015-13:00:00 25.4909 12.26.2015-14:00:00 25.4658 12.26.2015-15:00:00 25.4557 12.26.2015-16:00:00 25.4356 12.26.2015-17:00:00 25.4306 12.26.2015-18:00:00 25.3804 12.26.2015-19:00:00 25.3653 12.26.2015-20:00:00 25.3553 12.26.2015-21:00:00 25.3503 12.26.2015-22:00:00 25.3453 12.26.2015-23:00:00 25.3402 12.27.2015-00:00:00 25.3302 12.27.2015-01:00:00 25.3151 12.27.2015-02:00:00 25.2800 12.27.2015-03:00:00 25.2599 12.27.2015-04:00:00 25.2448 12.27.2015-05:00:00 25.2297 12.27.2015-06:00:00 25.2247 12.27.2015-07:00:00 25.1896 12.27.2015-08:00:00 25.1745 12.27.2015-09:00:00 25.1695 12.27.2015-10:00:00 25.1444 12.27.2015-11:00:00 25.1293 12.27.2015-12:00:00 25.1092 12.27.2015-13:00:00 25.1092 12.27.2015-14:00:00 25.0841 12.27.2015-15:00:00 25.0741 12.27.2015-16:00:00 25.0690 12.27.2015-17:00:00 25.0640 12.27.2015-18:00:00 25.0590 12.27.2015-19:00:00 25.0389 12.27.2015-20:00:00 25.0188 12.27.2015-21:00:00 25.0088 12.27.2015-22:00:00 25.0038 12.27.2015-23:00:00 24.9887 12.28.2015-00:00:00 24.9787 12.28.2015-01:00:00 24.9636 12.28.2015-02:00:00 24.9485 12.28.2015-03:00:00 24.9184 12.28.2015-04:00:00 24.9134 12.28.2015-05:00:00 24.8933 12.28.2015-06:00:00 24.8832 12.28.2015-07:00:00 24.8481 12.28.2015-08:00:00 24.8330 12.28.2015-09:00:00 24.8180 12.28.2015-10:00:00 24.7979 12.28.2015-11:00:00 24.7878 12.28.2015-12:00:00 24.7778 12.28.2015-13:00:00 24.7677 12.28.2015-14:00:00 24.7627 12.28.2015-15:00:00 24.7627 12.28.2015-16:00:00 24.7627 12.28.2015-17:00:00 24.7477 12.28.2015-18:00:00 24.7326 12.28.2015-19:00:00 24.7025 12.28.2015-20:00:00 24.6522 12.28.2015-21:00:00 24.6322 12.28.2015-22:00:00 24.6171 12.28.2015-23:00:00 24.5970 12.29.2015-00:00:00 24.5769 12.29.2015-01:00:00 24.5518 12.29.2015-02:00:00 24.5518 12.29.2015-03:00:00 24.5317 12.29.2015-04:00:00 24.5166 12.29.2015-05:00:00 24.5066 12.29.2015-06:00:00 24.5066 12.29.2015-07:00:00 24.4865 12.29.2015-08:00:00 24.4463 12.29.2015-09:00:00 24.4162 12.29.2015-10:00:00 24.4112 12.29.2015-11:00:00 24.3911 12.29.2015-12:00:00 24.3961 12.29.2015-13:00:00 24.3911 12.29.2015-14:00:00 24.3811 12.29.2015-15:00:00 24.3911 12.29.2015-16:00:00 24.3760 12.29.2015-17:00:00 24.3710 12.29.2015-18:00:00 24.3660 12.29.2015-19:00:00 24.3409 12.29.2015-20:00:00 24.3208 12.29.2015-21:00:00 24.2907 12.29.2015-22:00:00 24.2706 12.29.2015-23:00:00 24.2404 12.30.2015-00:00:00 24.2254 12.30.2015-01:00:00 24.2103 12.30.2015-02:00:00 24.1752 12.30.2015-03:00:00 24.1701 12.30.2015-04:00:00 24.1651 12.30.2015-05:00:00 24.1350 12.30.2015-06:00:00 24.1049 12.30.2015-07:00:00 24.0948 12.30.2015-08:00:00 24.0898 12.30.2015-09:00:00 24.0546 12.30.2015-10:00:00 24.0346 12.30.2015-11:00:00 24.0195 12.30.2015-12:00:00 24.0044 12.30.2015-13:00:00 23.9944 12.30.2015-14:00:00 23.9894 12.30.2015-15:00:00 23.9894 12.30.2015-16:00:00 23.9592 12.30.2015-17:00:00 23.9442 12.30.2015-18:00:00 23.9291 12.30.2015-19:00:00 23.9140 12.30.2015-20:00:00 23.9040 12.30.2015-21:00:00 23.8939 12.30.2015-22:00:00 23.8889 12.30.2015-23:00:00 23.8789 12.31.2015-00:00:00 23.8789 12.31.2015-01:00:00 23.8638 12.31.2015-02:00:00 23.8638 12.31.2015-03:00:00 23.8387 12.31.2015-04:00:00 23.8136 12.31.2015-05:00:00 23.7985 12.31.2015-06:00:00 23.7835 12.31.2015-07:00:00 23.7734 12.31.2015-08:00:00 23.7734 12.31.2015-09:00:00 23.7684 12.31.2015-10:00:00 23.7583 12.31.2015-11:00:00 23.7383 12.31.2015-12:00:00 23.7132 12.31.2015-13:00:00 23.6981 12.31.2015-14:00:00 23.6830 12.31.2015-15:00:00 23.6579 12.31.2015-16:00:00 23.6479 12.31.2015-17:00:00 23.6479 12.31.2015-18:00:00 23.6479 12.31.2015-19:00:00 23.6428 12.31.2015-20:00:00 23.6027 12.31.2015-21:00:00 23.5776 12.31.2015-22:00:00 23.5725 12.31.2015-23:00:00 23.5575 01.01.2016-00:00:00 23.5474 01.01.2016-01:00:00 23.5273 01.01.2016-02:00:00 23.5022 01.01.2016-03:00:00 23.4872 01.01.2016-04:00:00 23.4671 01.01.2016-05:00:00 23.4520 01.01.2016-06:00:00 23.4370 01.01.2016-07:00:00 23.4118 01.01.2016-08:00:00 23.3867 01.01.2016-09:00:00 23.3616 01.01.2016-10:00:00 23.3566 01.01.2016-11:00:00 23.3516 01.01.2016-12:00:00 23.3415 01.01.2016-13:00:00 23.3415 01.01.2016-14:00:00 23.3365 01.01.2016-15:00:00 23.3164 01.01.2016-16:00:00 23.3114 01.01.2016-17:00:00 23.2963 01.01.2016-18:00:00 23.2863 01.01.2016-19:00:00 23.2712 01.01.2016-20:00:00 23.2511 01.01.2016-21:00:00 23.2361 01.01.2016-22:00:00 23.2160 01.01.2016-23:00:00 23.2059 01.02.2016-00:00:00 23.1808 01.02.2016-01:00:00 23.1808 01.02.2016-02:00:00 23.1758 01.02.2016-03:00:00 23.1658 01.02.2016-04:00:00 23.1507 01.02.2016-05:00:00 23.1256 01.02.2016-06:00:00 23.1256 01.02.2016-07:00:00 23.1156 01.02.2016-08:00:00 23.1105 01.02.2016-09:00:00 23.0904 01.02.2016-10:00:00 23.0704 01.02.2016-11:00:00 23.0653 01.02.2016-12:00:00 23.0553 01.02.2016-13:00:00 23.0452 01.02.2016-14:00:00 23.0352 01.02.2016-15:00:00 23.0352 01.02.2016-16:00:00 23.0201 01.02.2016-17:00:00 22.9900 01.02.2016-18:00:00 22.9850 01.02.2016-19:00:00 22.9649 01.02.2016-20:00:00 22.9448 01.02.2016-21:00:00 22.9398 01.02.2016-22:00:00 22.9398 01.02.2016-23:00:00 22.9398 01.03.2016-00:00:00 22.9398 01.03.2016-01:00:00 22.9147 01.03.2016-02:00:00 22.8996 01.03.2016-03:00:00 22.8946 01.03.2016-04:00:00 22.8795 01.03.2016-05:00:00 22.8645 01.03.2016-06:00:00 22.8494 01.03.2016-07:00:00 22.8293 01.03.2016-08:00:00 22.8092 01.03.2016-09:00:00 22.8092 01.03.2016-10:00:00 22.8042 01.03.2016-11:00:00 22.7891 01.03.2016-12:00:00 22.7891 01.03.2016-13:00:00 22.7791 01.03.2016-14:00:00 22.7590 01.03.2016-15:00:00 22.7439 01.03.2016-16:00:00 22.7289 01.03.2016-17:00:00 22.7238 01.03.2016-18:00:00 22.7138 01.03.2016-19:00:00 22.6987 01.03.2016-20:00:00 22.6837 01.03.2016-21:00:00 22.6787 01.03.2016-22:00:00 22.6736 01.03.2016-23:00:00 22.6586 01.04.2016-00:00:00 22.6435 01.04.2016-01:00:00 22.6385 01.04.2016-02:00:00 22.6335 01.04.2016-03:00:00 22.6284 01.04.2016-04:00:00 22.6083 01.04.2016-05:00:00 22.6033 01.04.2016-06:00:00 22.5883 01.04.2016-07:00:00 22.5832 01.04.2016-08:00:00 22.5782 01.04.2016-09:00:00 22.5682 01.04.2016-10:00:00 22.5631 01.04.2016-11:00:00 22.5581 01.04.2016-12:00:00 22.5481 01.04.2016-13:00:00 22.5280 01.04.2016-14:00:00 22.5180 01.04.2016-15:00:00 22.5029 01.04.2016-16:00:00 22.4979 01.04.2016-17:00:00 22.4878 01.04.2016-18:00:00 22.4878 01.04.2016-19:00:00 22.4677 01.04.2016-20:00:00 22.4476 01.04.2016-21:00:00 22.4376 01.04.2016-22:00:00 22.4276 01.04.2016-23:00:00 22.4175 01.05.2016-00:00:00 22.4175 01.05.2016-01:00:00 22.4075 01.05.2016-02:00:00 22.4025 01.05.2016-03:00:00 22.3974 01.05.2016-04:00:00 22.3974 01.05.2016-05:00:00 22.3924 01.05.2016-06:00:00 22.3824 01.05.2016-07:00:00 22.3723 01.05.2016-08:00:00 22.3673 01.05.2016-09:00:00 22.3773 01.05.2016-10:00:00 22.3824 01.05.2016-11:00:00 22.3874 01.05.2016-12:00:00 22.3874 01.05.2016-13:00:00 22.3723 01.05.2016-14:00:00 22.3723 01.05.2016-15:00:00 22.3723 01.05.2016-16:00:00 22.3824 01.05.2016-17:00:00 22.3824 01.05.2016-18:00:00 22.3874 01.05.2016-19:00:00 22.4075 01.05.2016-20:00:00 22.4175 01.05.2016-21:00:00 22.4326 01.05.2016-22:00:00 22.4376 01.05.2016-23:00:00 22.4426 01.06.2016-00:00:00 22.4426 01.06.2016-01:00:00 22.4326 01.06.2016-02:00:00 22.4276 01.06.2016-03:00:00 22.4175 01.06.2016-04:00:00 22.4175 01.06.2016-05:00:00 22.4075 01.06.2016-06:00:00 22.4025 01.06.2016-07:00:00 22.4025 01.06.2016-08:00:00 22.3924 01.06.2016-09:00:00 22.3824 01.06.2016-10:00:00 22.3773 01.06.2016-11:00:00 22.3723 01.06.2016-12:00:00 22.3773 01.06.2016-13:00:00 22.3773 01.06.2016-14:00:00 22.3773 01.06.2016-15:00:00 22.3623 01.06.2016-16:00:00 22.3723 01.06.2016-17:00:00 22.3623 01.06.2016-18:00:00 22.3573 01.06.2016-19:00:00 22.3573 01.06.2016-20:00:00 22.3522 01.06.2016-21:00:00 22.3472 01.06.2016-22:00:00 22.3422 01.06.2016-23:00:00 22.3422 01.07.2016-00:00:00 22.3321 01.07.2016-01:00:00 22.3372 01.07.2016-02:00:00 22.3321 01.07.2016-03:00:00 22.3020 01.07.2016-04:00:00 22.2920 01.07.2016-05:00:00 22.2819 01.07.2016-06:00:00 22.2769 01.07.2016-07:00:00 22.2769 01.07.2016-08:00:00 22.2618 01.07.2016-09:00:00 22.2518 01.07.2016-10:00:00 22.2367 01.07.2016-11:00:00 22.2016 01.07.2016-12:00:00 22.1865 01.07.2016-13:00:00 22.1966 01.07.2016-14:00:00 22.2016 01.07.2016-15:00:00 22.2166 01.07.2016-16:00:00 22.2066 01.07.2016-17:00:00 22.2066 01.07.2016-18:00:00 22.1966 01.07.2016-19:00:00 22.1865 01.07.2016-20:00:00 22.1815 01.07.2016-21:00:00 22.1765 01.07.2016-22:00:00 22.1714 01.07.2016-23:00:00 22.1664 01.08.2016-00:00:00 22.1514 01.08.2016-01:00:00 22.1413 01.08.2016-02:00:00 22.1262 01.08.2016-03:00:00 22.1162 01.08.2016-04:00:00 22.1162 01.08.2016-05:00:00 22.0961 01.08.2016-06:00:00 22.0811 01.08.2016-07:00:00 22.0610 01.08.2016-08:00:00 22.0359 01.08.2016-09:00:00 22.0308 01.08.2016-10:00:00 22.0208 01.08.2016-11:00:00 22.0158 01.08.2016-12:00:00 22.0057 01.08.2016-13:00:00 22.0007 01.08.2016-14:00:00 21.9957 01.08.2016-15:00:00 21.9957 01.08.2016-16:00:00 21.9856 01.08.2016-17:00:00 21.9856 01.08.2016-18:00:00 21.9806 01.08.2016-19:00:00 21.9605 01.08.2016-20:00:00 21.9555 01.08.2016-21:00:00 21.9404 01.08.2016-22:00:00 21.9304 01.08.2016-23:00:00 21.9254 01.09.2016-00:00:00 21.9254 01.09.2016-01:00:00 21.9153 01.09.2016-02:00:00 21.9053 01.09.2016-03:00:00 21.9003 01.09.2016-04:00:00 21.8852 01.09.2016-05:00:00 21.8752 01.09.2016-06:00:00 21.8651 01.09.2016-07:00:00 21.8651 01.09.2016-08:00:00 21.8601 01.09.2016-09:00:00 21.8551 01.09.2016-10:00:00 21.8551 01.09.2016-11:00:00 21.8450 01.09.2016-12:00:00 21.8300 01.09.2016-13:00:00 21.8049 01.09.2016-14:00:00 21.7898 01.09.2016-15:00:00 21.7697 01.09.2016-16:00:00 21.7597 01.09.2016-17:00:00 21.7496 01.09.2016-18:00:00 21.7446 01.09.2016-19:00:00 21.7396 01.09.2016-20:00:00 21.7396 01.09.2016-21:00:00 21.7396 01.09.2016-22:00:00 21.7295 01.09.2016-23:00:00 21.7295 01.10.2016-00:00:00 21.7245 01.10.2016-01:00:00 21.7195 01.10.2016-02:00:00 21.7145 01.10.2016-03:00:00 21.6994 01.10.2016-04:00:00 21.6843 01.10.2016-05:00:00 21.6743 01.10.2016-06:00:00 21.6542 01.10.2016-07:00:00 21.6492 01.10.2016-08:00:00 21.6391 01.10.2016-09:00:00 21.6341 01.10.2016-10:00:00 21.6341 01.10.2016-11:00:00 21.6241 01.10.2016-12:00:00 21.6090 01.10.2016-13:00:00 21.5990 01.10.2016-14:00:00 21.5939 01.10.2016-15:00:00 21.5990 01.10.2016-16:00:00 21.5990 01.10.2016-17:00:00 21.5939 01.10.2016-18:00:00 21.5939 01.10.2016-19:00:00 21.5889 01.10.2016-20:00:00 21.5839 01.10.2016-21:00:00 21.5789 01.10.2016-22:00:00 21.5638 01.10.2016-23:00:00 21.5588 01.11.2016-00:00:00 21.5487 01.11.2016-01:00:00 21.5337 01.11.2016-02:00:00 21.5286 01.11.2016-03:00:00 21.5186 01.11.2016-04:00:00 21.5035 01.11.2016-05:00:00 21.4885 01.11.2016-06:00:00 21.4784 01.11.2016-07:00:00 21.4684 01.11.2016-08:00:00 21.4684 01.11.2016-09:00:00 21.4684 01.11.2016-10:00:00 21.4684 01.11.2016-11:00:00 21.4684 01.11.2016-12:00:00 21.4684 01.11.2016-13:00:00 21.4784 01.11.2016-14:00:00 21.4835 01.11.2016-15:00:00 21.4684 01.11.2016-16:00:00 21.4533 01.11.2016-17:00:00 21.4583 01.11.2016-18:00:00 21.4583 01.11.2016-19:00:00 21.4583 01.11.2016-20:00:00 21.4634 01.11.2016-21:00:00 21.4634 01.11.2016-22:00:00 21.4634 01.11.2016-23:00:00 21.4684 01.12.2016-00:00:00 21.4583 01.12.2016-01:00:00 21.4583 01.12.2016-02:00:00 21.4433 01.12.2016-03:00:00 21.4282 01.12.2016-04:00:00 21.4282 01.12.2016-05:00:00 21.4282 01.12.2016-06:00:00 21.4383 01.12.2016-07:00:00 21.4232 01.12.2016-08:00:00 21.4232 01.12.2016-09:00:00 21.4533 01.12.2016-10:00:00 21.4835 01.12.2016-11:00:00 21.5387 01.12.2016-12:00:00 21.6040 01.12.2016-13:00:00 21.6743 01.12.2016-14:00:00 21.7195 01.12.2016-15:00:00 21.7597 01.12.2016-16:00:00 21.8249 01.12.2016-17:00:00 21.9806 01.12.2016-18:00:00 22.0961 01.12.2016-19:00:00 22.1564 01.12.2016-20:00:00 22.2317 01.12.2016-21:00:00 22.2769 01.12.2016-22:00:00 22.3121 01.12.2016-23:00:00 22.3171 01.13.2016-00:00:00 22.3171 01.13.2016-01:00:00 22.3121 01.13.2016-02:00:00 22.3271 01.13.2016-03:00:00 22.3372 01.13.2016-04:00:00 22.3472 01.13.2016-05:00:00 22.3472 01.13.2016-06:00:00 22.3573 01.13.2016-07:00:00 22.3723 01.13.2016-08:00:00 22.3773 01.13.2016-09:00:00 22.3723 01.13.2016-10:00:00 22.3824 01.13.2016-11:00:00 22.3974 01.13.2016-12:00:00 22.4276 01.13.2016-13:00:00 22.5129 01.13.2016-14:00:00 22.5280 01.13.2016-15:00:00 22.5732 01.13.2016-16:00:00 22.6686 01.13.2016-17:00:00 22.7038 01.13.2016-18:00:00 22.7088 01.13.2016-19:00:00 22.7138 01.13.2016-20:00:00 22.7289 01.13.2016-21:00:00 22.7289 01.13.2016-22:00:00 22.7238 01.13.2016-23:00:00 22.6837 01.14.2016-00:00:00 22.6837 01.14.2016-01:00:00 22.6937 01.14.2016-02:00:00 22.7038 01.14.2016-03:00:00 22.6987 01.14.2016-04:00:00 22.6937 01.14.2016-05:00:00 22.6937 01.14.2016-06:00:00 22.6736 01.14.2016-07:00:00 22.6837 01.14.2016-08:00:00 22.6736 01.14.2016-09:00:00 22.6686 01.14.2016-10:00:00 22.6535 01.14.2016-11:00:00 22.6636 01.14.2016-12:00:00 22.6787 01.14.2016-13:00:00 22.7038 01.14.2016-14:00:00 22.7188 01.14.2016-15:00:00 22.7238 01.14.2016-16:00:00 22.7238 01.14.2016-17:00:00 22.7238 01.14.2016-18:00:00 22.7289 01.14.2016-19:00:00 22.6887 01.14.2016-20:00:00 22.6736 01.14.2016-21:00:00 22.6787 01.14.2016-22:00:00 22.6736 01.14.2016-23:00:00 22.6736 01.15.2016-00:00:00 22.6636 01.15.2016-01:00:00 22.6636 01.15.2016-02:00:00 22.6586 01.15.2016-03:00:00 22.6535 01.15.2016-04:00:00 22.6586 01.15.2016-05:00:00 22.6485 01.15.2016-06:00:00 22.6435 01.15.2016-07:00:00 22.6385 01.15.2016-08:00:00 22.6234 01.15.2016-09:00:00 22.6134 01.15.2016-10:00:00 22.6033 01.15.2016-11:00:00 22.6033 01.15.2016-12:00:00 22.5832 01.15.2016-13:00:00 22.5983 01.15.2016-14:00:00 22.6134 01.15.2016-15:00:00 22.6234 01.15.2016-16:00:00 22.6284 01.15.2016-17:00:00 22.6284 01.15.2016-18:00:00 22.6335 01.15.2016-19:00:00 22.6134 01.15.2016-20:00:00 22.6083 01.15.2016-21:00:00 22.6083 01.15.2016-22:00:00 22.5983 01.15.2016-23:00:00 22.5983 01.16.2016-00:00:00 22.5933 01.16.2016-01:00:00 22.5883 01.16.2016-02:00:00 22.5832 01.16.2016-03:00:00 22.5933 01.16.2016-04:00:00 22.6435 01.16.2016-05:00:00 22.6686 01.16.2016-06:00:00 22.7038 01.16.2016-07:00:00 22.7791 01.16.2016-08:00:00 22.8745 01.16.2016-09:00:00 22.9599 01.16.2016-10:00:00 23.0201 01.16.2016-11:00:00 23.0553 01.16.2016-12:00:00 23.0754 01.16.2016-13:00:00 23.0854 01.16.2016-14:00:00 23.1156 01.16.2016-15:00:00 23.2913 01.16.2016-16:00:00 23.4018 01.16.2016-17:00:00 23.4420 01.16.2016-18:00:00 23.4771 01.16.2016-19:00:00 23.4872 01.16.2016-20:00:00 23.5173 01.16.2016-21:00:00 23.5073 01.16.2016-22:00:00 23.5173 01.16.2016-23:00:00 23.5073 01.17.2016-00:00:00 23.5022 01.17.2016-01:00:00 23.4972 01.17.2016-02:00:00 23.5123 01.17.2016-03:00:00 23.5123 01.17.2016-04:00:00 23.5173 01.17.2016-05:00:00 23.5273 01.17.2016-06:00:00 23.5324 01.17.2016-07:00:00 23.5424 01.17.2016-08:00:00 23.5776 01.17.2016-09:00:00 23.6981 01.17.2016-10:00:00 23.7433 01.17.2016-11:00:00 23.7935 01.17.2016-12:00:00 23.8688 01.17.2016-13:00:00 23.9894 01.17.2016-14:00:00 24.0597 01.17.2016-15:00:00 24.0898 01.17.2016-16:00:00 24.0948 01.17.2016-17:00:00 24.1049 01.17.2016-18:00:00 24.1099 01.17.2016-19:00:00 24.1249 01.17.2016-20:00:00 24.1551 01.17.2016-21:00:00 24.1701 01.17.2016-22:00:00 24.1902 01.17.2016-23:00:00 24.2153 01.18.2016-00:00:00 24.2103 01.18.2016-01:00:00 24.2003 01.18.2016-02:00:00 24.1952 01.18.2016-03:00:00 24.1902 01.18.2016-04:00:00 24.1852 01.18.2016-05:00:00 24.2003 01.18.2016-06:00:00 24.2053 01.18.2016-07:00:00 24.2103 01.18.2016-08:00:00 24.2153 01.18.2016-09:00:00 24.2003 01.18.2016-10:00:00 24.1802 01.18.2016-11:00:00 24.1852 01.18.2016-12:00:00 24.2003 01.18.2016-13:00:00 24.2053 01.18.2016-14:00:00 24.2204 01.18.2016-15:00:00 24.2153 01.18.2016-16:00:00 24.2153 01.18.2016-17:00:00 24.2103 01.18.2016-18:00:00 24.2103 01.18.2016-19:00:00 24.1952 01.18.2016-20:00:00 24.1902 01.18.2016-21:00:00 24.2003 01.18.2016-22:00:00 24.2204 01.18.2016-23:00:00 24.2354 01.19.2016-00:00:00 24.2455 01.19.2016-01:00:00 24.2455 01.19.2016-02:00:00 24.2555 01.19.2016-03:00:00 24.2354 01.19.2016-04:00:00 24.2254 01.19.2016-05:00:00 24.2254 01.19.2016-06:00:00 24.2204 01.19.2016-07:00:00 24.2204 01.19.2016-08:00:00 24.2204 01.19.2016-09:00:00 24.2204 01.19.2016-10:00:00 24.2003 01.19.2016-11:00:00 24.2053 01.19.2016-12:00:00 24.1952 01.19.2016-13:00:00 24.1902 01.19.2016-14:00:00 24.1902 01.19.2016-15:00:00 24.1902 01.19.2016-16:00:00 24.2103 01.19.2016-17:00:00 24.2153 01.19.2016-18:00:00 24.2354 01.19.2016-19:00:00 24.2706 01.19.2016-20:00:00 24.3108 01.19.2016-21:00:00 24.3409 01.19.2016-22:00:00 24.3559 01.19.2016-23:00:00 24.3660 01.20.2016-00:00:00 24.3610 01.20.2016-01:00:00 24.3509 01.20.2016-02:00:00 24.3409 01.20.2016-03:00:00 24.3409 01.20.2016-04:00:00 24.3308 01.20.2016-05:00:00 24.3258 01.20.2016-06:00:00 24.3158 01.20.2016-07:00:00 24.3108 01.20.2016-08:00:00 24.2907 01.20.2016-09:00:00 24.2856 01.20.2016-10:00:00 24.2806 01.20.2016-11:00:00 24.2806 01.20.2016-12:00:00 24.2907 01.20.2016-13:00:00 24.2957 01.20.2016-14:00:00 24.2957 01.20.2016-15:00:00 24.3057 01.20.2016-16:00:00 24.3007 01.20.2016-17:00:00 24.2907 01.20.2016-18:00:00 24.2907 01.20.2016-19:00:00 24.2756 01.20.2016-20:00:00 24.2756 01.20.2016-21:00:00 24.2605 01.20.2016-22:00:00 24.2455 01.20.2016-23:00:00 24.2505 01.21.2016-00:00:00 24.2505 01.21.2016-01:00:00 24.2806 01.21.2016-02:00:00 24.3007 01.21.2016-03:00:00 24.3359 01.21.2016-04:00:00 24.3811 01.21.2016-05:00:00 24.4815 01.21.2016-06:00:00 24.5468 01.21.2016-07:00:00 24.6070 01.21.2016-08:00:00 24.6322 01.21.2016-09:00:00 24.6673 01.21.2016-10:00:00 24.6974 01.21.2016-11:00:00 24.7225 01.21.2016-12:00:00 24.7878 01.21.2016-13:00:00 24.8180 01.21.2016-14:00:00 24.8682 01.21.2016-15:00:00 24.8883 01.21.2016-16:00:00 24.9033 01.21.2016-17:00:00 24.9084 01.21.2016-18:00:00 24.9335 01.21.2016-19:00:00 24.9435 01.21.2016-20:00:00 24.9435 01.21.2016-21:00:00 24.9435 01.21.2016-22:00:00 24.9385 01.21.2016-23:00:00 24.9435 01.22.2016-00:00:00 24.9435 01.22.2016-01:00:00 24.9485 01.22.2016-02:00:00 24.9385 01.22.2016-03:00:00 24.9335 01.22.2016-04:00:00 24.9385 01.22.2016-05:00:00 24.9284 01.22.2016-06:00:00 24.9335 01.22.2016-07:00:00 24.9284 01.22.2016-08:00:00 24.9234 01.22.2016-09:00:00 24.9284 01.22.2016-10:00:00 24.9435 01.22.2016-11:00:00 24.9787 01.22.2016-12:00:00 25.0088 01.22.2016-13:00:00 25.0188 01.22.2016-14:00:00 25.0389 01.22.2016-15:00:00 25.0339 01.22.2016-16:00:00 25.0289 01.22.2016-17:00:00 25.0439 01.22.2016-18:00:00 25.0389 01.22.2016-19:00:00 25.0389 01.22.2016-20:00:00 25.0339 01.22.2016-21:00:00 25.0289 01.22.2016-22:00:00 25.0239 01.22.2016-23:00:00 25.0188 01.23.2016-00:00:00 24.9987 01.23.2016-01:00:00 24.9937 01.23.2016-02:00:00 24.9787 01.23.2016-03:00:00 24.9736 01.23.2016-04:00:00 24.9686 01.23.2016-05:00:00 24.9636 01.23.2016-06:00:00 24.9636 01.23.2016-07:00:00 24.9586 01.23.2016-08:00:00 24.9586 01.23.2016-09:00:00 24.9485 01.23.2016-10:00:00 24.9485 01.23.2016-11:00:00 24.9485 01.23.2016-12:00:00 24.9535 01.23.2016-13:00:00 24.9435 01.23.2016-14:00:00 24.9435 01.23.2016-15:00:00 24.9485 01.23.2016-16:00:00 24.9435 01.23.2016-17:00:00 24.9686 01.23.2016-18:00:00 25.0038 01.23.2016-19:00:00 25.0490 01.23.2016-20:00:00 25.0791 01.23.2016-21:00:00 25.0791 01.23.2016-22:00:00 25.0741 01.23.2016-23:00:00 25.0690 01.24.2016-00:00:00 25.0690 01.24.2016-01:00:00 25.0690 01.24.2016-02:00:00 25.0540 01.24.2016-03:00:00 25.0439 01.24.2016-04:00:00 25.0439 01.24.2016-05:00:00 25.0339 01.24.2016-06:00:00 25.0188 01.24.2016-07:00:00 25.0138 01.24.2016-08:00:00 25.0188 01.24.2016-09:00:00 25.0088 01.24.2016-10:00:00 25.0088 01.24.2016-11:00:00 25.0088 01.24.2016-12:00:00 25.0088 01.24.2016-13:00:00 24.9987 01.24.2016-14:00:00 24.9937 01.24.2016-15:00:00 24.9787 01.24.2016-16:00:00 24.9736 01.24.2016-17:00:00 24.9535 01.24.2016-18:00:00 24.9385 01.24.2016-19:00:00 24.9385 01.24.2016-20:00:00 24.9234 01.24.2016-21:00:00 24.9084 01.24.2016-22:00:00 24.9033 01.24.2016-23:00:00 24.8983 01.25.2016-00:00:00 24.8983 01.25.2016-01:00:00 24.8933 01.25.2016-02:00:00 24.8883 01.25.2016-03:00:00 24.8832 01.25.2016-04:00:00 24.8782 01.25.2016-05:00:00 24.8632 01.25.2016-06:00:00 24.8481 01.25.2016-07:00:00 24.8380 01.25.2016-08:00:00 24.8330 01.25.2016-09:00:00 24.8280 01.25.2016-10:00:00 24.8180 01.25.2016-11:00:00 24.8079 01.25.2016-12:00:00 24.8029 01.25.2016-13:00:00 24.7878 01.25.2016-14:00:00 24.7728 01.25.2016-15:00:00 24.7677 01.25.2016-16:00:00 24.7527 01.25.2016-17:00:00 24.7426 01.25.2016-18:00:00 24.7426 01.25.2016-19:00:00 24.7225 01.25.2016-20:00:00 24.7175 01.25.2016-21:00:00 24.7125 01.25.2016-22:00:00 24.7125 01.25.2016-23:00:00 24.7225 01.26.2016-00:00:00 24.7477 01.26.2016-01:00:00 24.7627 01.26.2016-02:00:00 24.7627 01.26.2016-03:00:00 24.7728 01.26.2016-04:00:00 24.7878 01.26.2016-05:00:00 24.8029 01.26.2016-06:00:00 24.8180 01.26.2016-07:00:00 24.8682 01.26.2016-08:00:00 25.0038 01.26.2016-09:00:00 25.1193 01.26.2016-10:00:00 25.2247 01.26.2016-11:00:00 25.3453 01.26.2016-12:00:00 25.4808 01.26.2016-13:00:00 25.6064 01.26.2016-14:00:00 25.6867 01.26.2016-15:00:00 25.7771 01.26.2016-16:00:00 25.8625 01.26.2016-17:00:00 25.8926 01.26.2016-18:00:00 26.0132 01.26.2016-19:00:00 26.1287 01.26.2016-20:00:00 26.1839 01.26.2016-21:00:00 26.2592 01.26.2016-22:00:00 26.3145 01.26.2016-23:00:00 26.4149 01.27.2016-00:00:00 26.4300 01.27.2016-01:00:00 26.4450 01.27.2016-02:00:00 26.4501 01.27.2016-03:00:00 26.4701 01.27.2016-04:00:00 26.4701 01.27.2016-05:00:00 26.4752 01.27.2016-06:00:00 26.4802 01.27.2016-07:00:00 26.4651 01.27.2016-08:00:00 26.4651 01.27.2016-09:00:00 26.4701 01.27.2016-10:00:00 26.4601 01.27.2016-11:00:00 26.4651 01.27.2016-12:00:00 26.4701 01.27.2016-13:00:00 26.4752 01.27.2016-14:00:00 26.4752 01.27.2016-15:00:00 26.4701 01.27.2016-16:00:00 26.4651 01.27.2016-17:00:00 26.4651 01.27.2016-18:00:00 26.4501 01.27.2016-19:00:00 26.4501 01.27.2016-20:00:00 26.4450 01.27.2016-21:00:00 26.4501 01.27.2016-22:00:00 26.4501 01.27.2016-23:00:00 26.4501 01.28.2016-00:00:00 26.4551 01.28.2016-01:00:00 26.4651 01.28.2016-02:00:00 26.4651 01.28.2016-03:00:00 26.4902 01.28.2016-04:00:00 26.5103 01.28.2016-05:00:00 26.5455 01.28.2016-06:00:00 26.5605 01.28.2016-07:00:00 26.6108 01.28.2016-08:00:00 26.7011 01.28.2016-09:00:00 26.8367 01.28.2016-10:00:00 27.0125 01.28.2016-11:00:00 27.1280 01.28.2016-12:00:00 27.1732 01.28.2016-13:00:00 27.2284 01.28.2016-14:00:00 27.2435 01.28.2016-15:00:00 27.2536 01.28.2016-16:00:00 27.2636 01.28.2016-17:00:00 27.2736 01.28.2016-18:00:00 27.2636 01.28.2016-19:00:00 27.2636 01.28.2016-20:00:00 27.2686 01.28.2016-21:00:00 27.2536 01.28.2016-22:00:00 27.2485 01.28.2016-23:00:00 27.2335 01.29.2016-00:00:00 27.2234 01.29.2016-01:00:00 27.2234 01.29.2016-02:00:00 27.2084 01.29.2016-03:00:00 27.2084 01.29.2016-04:00:00 27.1933 01.29.2016-05:00:00 27.1883 01.29.2016-06:00:00 27.1933 01.29.2016-07:00:00 27.2084 01.29.2016-08:00:00 27.2485 01.29.2016-09:00:00 27.2586 01.29.2016-10:00:00 27.2385 01.29.2016-11:00:00 27.2234 01.29.2016-12:00:00 27.2284 01.29.2016-13:00:00 27.2385 01.29.2016-14:00:00 27.2385 01.29.2016-15:00:00 27.2536 01.29.2016-16:00:00 27.2636 01.29.2016-17:00:00 27.2736 01.29.2016-18:00:00 27.2586 01.29.2016-19:00:00 27.2586 01.29.2016-20:00:00 27.2586 01.29.2016-21:00:00 27.2536 01.29.2016-22:00:00 27.2536 01.29.2016-23:00:00 27.2485 01.30.2016-00:00:00 27.2435 01.30.2016-01:00:00 27.2385 01.30.2016-02:00:00 27.2385 01.30.2016-03:00:00 27.2385 01.30.2016-04:00:00 27.2184 01.30.2016-05:00:00 27.2184 01.30.2016-06:00:00 27.2234 01.30.2016-07:00:00 27.2234 01.30.2016-08:00:00 27.2134 01.30.2016-09:00:00 27.2084 01.30.2016-10:00:00 27.2033 01.30.2016-11:00:00 27.1983 01.30.2016-12:00:00 27.1832 01.30.2016-13:00:00 27.1732 01.30.2016-14:00:00 27.1782 01.30.2016-15:00:00 27.1682 01.30.2016-16:00:00 27.1531 01.30.2016-17:00:00 27.1632 01.30.2016-18:00:00 27.1632 01.30.2016-19:00:00 27.1531 01.30.2016-20:00:00 27.1230 01.30.2016-21:00:00 27.1079 01.30.2016-22:00:00 27.0929 01.30.2016-23:00:00 27.0878 01.31.2016-00:00:00 27.0828 01.31.2016-01:00:00 27.0627 01.31.2016-02:00:00 27.0577 01.31.2016-03:00:00 27.0477 01.31.2016-04:00:00 27.0577 01.31.2016-05:00:00 27.0677 01.31.2016-06:00:00 27.0878 01.31.2016-07:00:00 27.1180 01.31.2016-08:00:00 27.1280 01.31.2016-09:00:00 27.1381 01.31.2016-10:00:00 27.1531 01.31.2016-11:00:00 27.1732 01.31.2016-12:00:00 27.1883 01.31.2016-13:00:00 27.2134 01.31.2016-14:00:00 27.2435 01.31.2016-15:00:00 27.2636 01.31.2016-16:00:00 27.2485 01.31.2016-17:00:00 27.2284 01.31.2016-18:00:00 27.2335 01.31.2016-19:00:00 27.2385 01.31.2016-20:00:00 27.2284 01.31.2016-21:00:00 27.2184 01.31.2016-22:00:00 27.2134 01.31.2016-23:00:00 27.1983 02.01.2016-00:00:00 27.1883 02.01.2016-01:00:00 27.1732 02.01.2016-02:00:00 27.1531 02.01.2016-03:00:00 27.1381 02.01.2016-04:00:00 27.1180 02.01.2016-05:00:00 27.0979 02.01.2016-06:00:00 27.0979 02.01.2016-07:00:00 27.0778 02.01.2016-08:00:00 27.0778 02.01.2016-09:00:00 27.0627 02.01.2016-10:00:00 27.0426 02.01.2016-11:00:00 27.0426 02.01.2016-12:00:00 27.0326 02.01.2016-13:00:00 27.0175 02.01.2016-14:00:00 27.0225 02.01.2016-15:00:00 27.0075 02.01.2016-16:00:00 26.9974 02.01.2016-17:00:00 26.9924 02.01.2016-18:00:00 26.9723 02.01.2016-19:00:00 26.9472 02.01.2016-20:00:00 26.9271 02.01.2016-21:00:00 26.8970 02.01.2016-22:00:00 26.8920 02.01.2016-23:00:00 26.8819 02.02.2016-00:00:00 26.8769 02.02.2016-01:00:00 26.8669 02.02.2016-02:00:00 26.8468 02.02.2016-03:00:00 26.8317 02.02.2016-04:00:00 26.8116 02.02.2016-05:00:00 26.8016 02.02.2016-06:00:00 26.7966 02.02.2016-07:00:00 26.7915 02.02.2016-08:00:00 26.7614 02.02.2016-09:00:00 26.7564 02.02.2016-10:00:00 26.7463 02.02.2016-11:00:00 26.7263 02.02.2016-12:00:00 26.7162 02.02.2016-13:00:00 26.7263 02.02.2016-14:00:00 26.7313 02.02.2016-15:00:00 26.7363 02.02.2016-16:00:00 26.7313 02.02.2016-17:00:00 26.7062 02.02.2016-18:00:00 26.6961 02.02.2016-19:00:00 26.6811 02.02.2016-20:00:00 26.6560 02.02.2016-21:00:00 26.6509 02.02.2016-22:00:00 26.6409 02.02.2016-23:00:00 26.6308 02.03.2016-00:00:00 26.6057 02.03.2016-01:00:00 26.5907 02.03.2016-02:00:00 26.5605 02.03.2016-03:00:00 26.5555 02.03.2016-04:00:00 26.5405 02.03.2016-05:00:00 26.5254 02.03.2016-06:00:00 26.4802 02.03.2016-07:00:00 26.4601 02.03.2016-08:00:00 26.4450 02.03.2016-09:00:00 26.4049 02.03.2016-10:00:00 26.3998 02.03.2016-11:00:00 26.3898 02.03.2016-12:00:00 26.3747 02.03.2016-13:00:00 26.3496 02.03.2016-14:00:00 26.3496 02.03.2016-15:00:00 26.3446 02.03.2016-16:00:00 26.3597 02.03.2016-17:00:00 26.3998 02.03.2016-18:00:00 26.4199 02.03.2016-19:00:00 26.4249 02.03.2016-20:00:00 26.4300 02.03.2016-21:00:00 26.4099 02.03.2016-22:00:00 26.3998 02.03.2016-23:00:00 26.3898 02.04.2016-00:00:00 26.3898 02.04.2016-01:00:00 26.3898 02.04.2016-02:00:00 26.3798 02.04.2016-03:00:00 26.3848 02.04.2016-04:00:00 26.3798 02.04.2016-05:00:00 26.3798 02.04.2016-06:00:00 26.3747 02.04.2016-07:00:00 26.3848 02.04.2016-08:00:00 26.3998 02.04.2016-09:00:00 26.4099 02.04.2016-10:00:00 26.4049 02.04.2016-11:00:00 26.4149 02.04.2016-12:00:00 26.4149 02.04.2016-13:00:00 26.4099 02.04.2016-14:00:00 26.4149 02.04.2016-15:00:00 26.4249 02.04.2016-16:00:00 26.4350 02.04.2016-17:00:00 26.4601 02.04.2016-18:00:00 26.5455 02.04.2016-19:00:00 26.5957 02.04.2016-20:00:00 26.5907 02.04.2016-21:00:00 26.5907 02.04.2016-22:00:00 26.5806 02.04.2016-23:00:00 26.5656 02.05.2016-00:00:00 26.5505 02.05.2016-01:00:00 26.5455 02.05.2016-02:00:00 26.5405 02.05.2016-03:00:00 26.5254 02.05.2016-04:00:00 26.5204 02.05.2016-05:00:00 26.5153 02.05.2016-06:00:00 26.5003 02.05.2016-07:00:00 26.4802 02.05.2016-08:00:00 26.4651 02.05.2016-09:00:00 26.4501 02.05.2016-10:00:00 26.4450 02.05.2016-11:00:00 26.4450 02.05.2016-12:00:00 26.4249 02.05.2016-13:00:00 26.4249 02.05.2016-14:00:00 26.4149 02.05.2016-15:00:00 26.4049 02.05.2016-16:00:00 26.3998 02.05.2016-17:00:00 26.4049 02.05.2016-18:00:00 26.4400 02.05.2016-19:00:00 26.4400 02.05.2016-20:00:00 26.4651 02.05.2016-21:00:00 26.5656 02.05.2016-22:00:00 26.6811 02.05.2016-23:00:00 26.7212 02.06.2016-00:00:00 26.7564 02.06.2016-01:00:00 26.7664 02.06.2016-02:00:00 26.7564 02.06.2016-03:00:00 26.7363 02.06.2016-04:00:00 26.7413 02.06.2016-05:00:00 26.7263 02.06.2016-06:00:00 26.7263 02.06.2016-07:00:00 26.7112 02.06.2016-08:00:00 26.7112 02.06.2016-09:00:00 26.7011 02.06.2016-10:00:00 26.6710 02.06.2016-11:00:00 26.6660 02.06.2016-12:00:00 26.6459 02.06.2016-13:00:00 26.6258 02.06.2016-14:00:00 26.6108 02.06.2016-15:00:00 26.6057 02.06.2016-16:00:00 26.5957 02.06.2016-17:00:00 26.5957 02.06.2016-18:00:00 26.5856 02.06.2016-19:00:00 26.5706 02.06.2016-20:00:00 26.5605 02.06.2016-21:00:00 26.5555 02.06.2016-22:00:00 26.5505 02.06.2016-23:00:00 26.5405 02.07.2016-00:00:00 26.5354 02.07.2016-01:00:00 26.5304 02.07.2016-02:00:00 26.5254 02.07.2016-03:00:00 26.5204 02.07.2016-04:00:00 26.4852 02.07.2016-05:00:00 26.4802 02.07.2016-06:00:00 26.4701 02.07.2016-07:00:00 26.4601 02.07.2016-08:00:00 26.4450 02.07.2016-09:00:00 26.4400 02.07.2016-10:00:00 26.4249 02.07.2016-11:00:00 26.4049 02.07.2016-12:00:00 26.3948 02.07.2016-13:00:00 26.3948 02.07.2016-14:00:00 26.3848 02.07.2016-15:00:00 26.3747 02.07.2016-16:00:00 26.3647 02.07.2016-17:00:00 26.3496 02.07.2016-18:00:00 26.3396 02.07.2016-19:00:00 26.3195 02.07.2016-20:00:00 26.3044 02.07.2016-21:00:00 26.2994 02.07.2016-22:00:00 26.2944 02.07.2016-23:00:00 26.2843 02.08.2016-00:00:00 26.2693 02.08.2016-01:00:00 26.2592 02.08.2016-02:00:00 26.2341 02.08.2016-03:00:00 26.2241 02.08.2016-04:00:00 26.2040 02.08.2016-05:00:00 26.1939 02.08.2016-06:00:00 26.1739 02.08.2016-07:00:00 26.1588 02.08.2016-08:00:00 26.1487 02.08.2016-09:00:00 26.1287 02.08.2016-10:00:00 26.1236 02.08.2016-11:00:00 26.1287 02.08.2016-12:00:00 26.1236 02.08.2016-13:00:00 26.1186 02.08.2016-14:00:00 26.1387 02.08.2016-15:00:00 26.1437 02.08.2016-16:00:00 26.1136 02.08.2016-17:00:00 26.1086 02.08.2016-18:00:00 26.1136 02.08.2016-19:00:00 26.1086 02.08.2016-20:00:00 26.0985 02.08.2016-21:00:00 26.0935 02.08.2016-22:00:00 26.0885 02.08.2016-23:00:00 26.0684 02.09.2016-00:00:00 26.0734 02.09.2016-01:00:00 26.0634 02.09.2016-02:00:00 26.0634 02.09.2016-03:00:00 26.0634 02.09.2016-04:00:00 26.0483 02.09.2016-05:00:00 26.0433 02.09.2016-06:00:00 26.0383 02.09.2016-07:00:00 26.0282 02.09.2016-08:00:00 26.0081 02.09.2016-09:00:00 26.0081 02.09.2016-10:00:00 25.9981 02.09.2016-11:00:00 25.9880 02.09.2016-12:00:00 25.9880 02.09.2016-13:00:00 25.9830 02.09.2016-14:00:00 25.9830 02.09.2016-15:00:00 25.9680 02.09.2016-16:00:00 25.9629 02.09.2016-17:00:00 25.9680 02.09.2016-18:00:00 25.9579 02.09.2016-19:00:00 25.9529 02.09.2016-20:00:00 25.9378 02.09.2016-21:00:00 25.9328 02.09.2016-22:00:00 25.9278 02.09.2016-23:00:00 25.9278 02.10.2016-00:00:00 25.9278 02.10.2016-01:00:00 25.9278 02.10.2016-02:00:00 25.9177 02.10.2016-03:00:00 25.9177 02.10.2016-04:00:00 25.9027 02.10.2016-05:00:00 25.8977 02.10.2016-06:00:00 25.8977 02.10.2016-07:00:00 25.8977 02.10.2016-08:00:00 25.8876 02.10.2016-09:00:00 25.8876 02.10.2016-10:00:00 25.8776 02.10.2016-11:00:00 25.8826 02.10.2016-12:00:00 25.8876 02.10.2016-13:00:00 25.8876 02.10.2016-14:00:00 25.8926 02.10.2016-15:00:00 25.8926 02.10.2016-16:00:00 25.8926 02.10.2016-17:00:00 25.8977 02.10.2016-18:00:00 25.8977 02.10.2016-19:00:00 25.8876 02.10.2016-20:00:00 25.8826 02.10.2016-21:00:00 25.8876 02.10.2016-22:00:00 25.9127 02.10.2016-23:00:00 25.9278 02.11.2016-00:00:00 25.9228 02.11.2016-01:00:00 25.9278 02.11.2016-02:00:00 25.9127 02.11.2016-03:00:00 25.9077 02.11.2016-04:00:00 25.8977 02.11.2016-05:00:00 25.8876 02.11.2016-06:00:00 25.8876 02.11.2016-07:00:00 25.8826 02.11.2016-08:00:00 25.8776 02.11.2016-09:00:00 25.8575 02.11.2016-10:00:00 25.8424 02.11.2016-11:00:00 25.8474 02.11.2016-12:00:00 25.8575 02.11.2016-13:00:00 25.8525 02.11.2016-14:00:00 25.8424 02.11.2016-15:00:00 25.8324 02.11.2016-16:00:00 25.8173 02.11.2016-17:00:00 25.8073 02.11.2016-18:00:00 25.8022 02.11.2016-19:00:00 25.8073 02.11.2016-20:00:00 25.7972 02.11.2016-21:00:00 25.7922 02.11.2016-22:00:00 25.7822 02.11.2016-23:00:00 25.7822 02.12.2016-00:00:00 25.7721 02.12.2016-01:00:00 25.7822 02.12.2016-02:00:00 25.8123 02.12.2016-03:00:00 25.8374 02.12.2016-04:00:00 25.8625 02.12.2016-05:00:00 25.8776 02.12.2016-06:00:00 25.9077 02.12.2016-07:00:00 25.9228 02.12.2016-08:00:00 25.9629 02.12.2016-09:00:00 25.9730 02.12.2016-10:00:00 25.9780 02.12.2016-11:00:00 25.9830 02.12.2016-12:00:00 25.9780 02.12.2016-13:00:00 26.1236 02.12.2016-14:00:00 26.1990 02.12.2016-15:00:00 26.2241 02.12.2016-16:00:00 26.2944 02.12.2016-17:00:00 26.3446 02.12.2016-18:00:00 26.3697 02.12.2016-19:00:00 26.3697 02.12.2016-20:00:00 26.3697 02.12.2016-21:00:00 26.3697 02.12.2016-22:00:00 26.3697 02.12.2016-23:00:00 26.3747 02.13.2016-00:00:00 26.3747 02.13.2016-01:00:00 26.3697 02.13.2016-02:00:00 26.3597 02.13.2016-03:00:00 26.3597 02.13.2016-04:00:00 26.3496 02.13.2016-05:00:00 26.3446 02.13.2016-06:00:00 26.3546 02.13.2016-07:00:00 26.3496 02.13.2016-08:00:00 26.3496 02.13.2016-09:00:00 26.3597 02.13.2016-10:00:00 26.3546 02.13.2016-11:00:00 26.3546 02.13.2016-12:00:00 26.3597 02.13.2016-13:00:00 26.3597 02.13.2016-14:00:00 26.3647 02.13.2016-15:00:00 26.3848 02.13.2016-16:00:00 26.4049 02.13.2016-17:00:00 26.4249 02.13.2016-18:00:00 26.4350 02.13.2016-19:00:00 26.4450 02.13.2016-20:00:00 26.4551 02.13.2016-21:00:00 26.4651 02.13.2016-22:00:00 26.5204 02.13.2016-23:00:00 26.5656 02.14.2016-00:00:00 26.5856 02.14.2016-01:00:00 26.5856 02.14.2016-02:00:00 26.5856 02.14.2016-03:00:00 26.6258 02.14.2016-04:00:00 26.6610 02.14.2016-05:00:00 26.8167 02.14.2016-06:00:00 26.9573 02.14.2016-07:00:00 27.0677 02.14.2016-08:00:00 27.1079 02.14.2016-09:00:00 27.1381 02.14.2016-10:00:00 27.1632 02.14.2016-11:00:00 27.1983 02.14.2016-12:00:00 27.2234 02.14.2016-13:00:00 27.2385 02.14.2016-14:00:00 27.2736 02.14.2016-15:00:00 27.3138 02.14.2016-16:00:00 27.3942 02.14.2016-17:00:00 27.4846 02.14.2016-18:00:00 27.6704 02.14.2016-19:00:00 27.8512 02.14.2016-20:00:00 27.9918 02.14.2016-21:00:00 28.0922 02.14.2016-22:00:00 28.1977 02.14.2016-23:00:00 28.3132 02.15.2016-00:00:00 28.3935 02.15.2016-01:00:00 28.4739 02.15.2016-02:00:00 28.5592 02.15.2016-03:00:00 28.5793 02.15.2016-04:00:00 28.6145 02.15.2016-05:00:00 28.6446 02.15.2016-06:00:00 28.6546 02.15.2016-07:00:00 28.6597 02.15.2016-08:00:00 28.7350 02.15.2016-09:00:00 28.8254 02.15.2016-10:00:00 28.9409 02.15.2016-11:00:00 29.0915 02.15.2016-12:00:00 29.2372 02.15.2016-13:00:00 29.3778 02.15.2016-14:00:00 29.5284 02.15.2016-15:00:00 29.7595 02.15.2016-16:00:00 29.8649 02.15.2016-17:00:00 29.9151 02.15.2016-18:00:00 29.9553 02.15.2016-19:00:00 29.9955 02.15.2016-20:00:00 30.0256 02.15.2016-21:00:00 30.1009 02.15.2016-22:00:00 30.1913 02.15.2016-23:00:00 30.2466 02.16.2016-00:00:00 30.3018 02.16.2016-01:00:00 30.3972 02.16.2016-02:00:00 30.5077 02.16.2016-03:00:00 30.5981 02.16.2016-04:00:00 30.6533 02.16.2016-05:00:00 30.6985 02.16.2016-06:00:00 30.7186 02.16.2016-07:00:00 30.7287 02.16.2016-08:00:00 30.7337 02.16.2016-09:00:00 30.7437 02.16.2016-10:00:00 30.7387 02.16.2016-11:00:00 30.7488 02.16.2016-12:00:00 30.7337 02.16.2016-13:00:00 30.7287 02.16.2016-14:00:00 30.7287 02.16.2016-15:00:00 30.7337 02.16.2016-16:00:00 30.7337 02.16.2016-17:00:00 30.7437 02.16.2016-18:00:00 30.8442 02.16.2016-19:00:00 30.9095 02.16.2016-20:00:00 30.9647 02.16.2016-21:00:00 30.9998 02.16.2016-22:00:00 31.0099 02.16.2016-23:00:00 31.0049 02.17.2016-00:00:00 31.0049 02.17.2016-01:00:00 30.9798 02.17.2016-02:00:00 30.9647 02.17.2016-03:00:00 30.9597 02.17.2016-04:00:00 31.0651 02.17.2016-05:00:00 31.1605 02.17.2016-06:00:00 31.1907 02.17.2016-07:00:00 31.1756 02.17.2016-08:00:00 31.1706 02.17.2016-09:00:00 31.1505 02.17.2016-10:00:00 31.1455 02.17.2016-11:00:00 31.1505 02.17.2016-12:00:00 31.1555 02.17.2016-13:00:00 31.1455 02.17.2016-14:00:00 31.1405 02.17.2016-15:00:00 31.1103 02.17.2016-16:00:00 31.0651 02.17.2016-17:00:00 31.0601 02.17.2016-18:00:00 31.0300 02.17.2016-19:00:00 30.9998 02.17.2016-20:00:00 30.9898 02.17.2016-21:00:00 30.9697 02.17.2016-22:00:00 30.9597 02.17.2016-23:00:00 30.9346 02.18.2016-00:00:00 30.8944 02.18.2016-01:00:00 30.8743 02.18.2016-02:00:00 30.8442 02.18.2016-03:00:00 30.8241 02.18.2016-04:00:00 30.7889 02.18.2016-05:00:00 30.7789 02.18.2016-06:00:00 30.7688 02.18.2016-07:00:00 30.7287 02.18.2016-08:00:00 30.7036 02.18.2016-09:00:00 30.6935 02.18.2016-10:00:00 30.6533 02.18.2016-11:00:00 30.6282 02.18.2016-12:00:00 30.6081 02.18.2016-13:00:00 30.5830 02.18.2016-14:00:00 30.5730 02.18.2016-15:00:00 30.5680 02.18.2016-16:00:00 30.5479 02.18.2016-17:00:00 30.5378 02.18.2016-18:00:00 30.5328 02.18.2016-19:00:00 30.5378 02.18.2016-20:00:00 30.5077 02.18.2016-21:00:00 30.5328 02.18.2016-22:00:00 30.5730 02.18.2016-23:00:00 30.5630 02.19.2016-00:00:00 30.5529 02.19.2016-01:00:00 30.5378 02.19.2016-02:00:00 30.5027 02.19.2016-03:00:00 30.4926 02.19.2016-04:00:00 30.4726 02.19.2016-05:00:00 30.4575 02.19.2016-06:00:00 30.4324 02.19.2016-07:00:00 30.4223 02.19.2016-08:00:00 30.4073 02.19.2016-09:00:00 30.4073 02.19.2016-10:00:00 30.3972 02.19.2016-11:00:00 30.3771 02.19.2016-12:00:00 30.3621 02.19.2016-13:00:00 30.3470 02.19.2016-14:00:00 30.3370 02.19.2016-15:00:00 30.3269 02.19.2016-16:00:00 30.3169 02.19.2016-17:00:00 30.3018 02.19.2016-18:00:00 30.2817 02.19.2016-19:00:00 30.2717 02.19.2016-20:00:00 30.2667 02.19.2016-21:00:00 30.2817 02.19.2016-22:00:00 30.2717 02.19.2016-23:00:00 30.2667 02.20.2016-00:00:00 30.2867 02.20.2016-01:00:00 30.2767 02.20.2016-02:00:00 30.2616 02.20.2016-03:00:00 30.2516 02.20.2016-04:00:00 30.2315 02.20.2016-05:00:00 30.2014 02.20.2016-06:00:00 30.1964 02.20.2016-07:00:00 30.1813 02.20.2016-08:00:00 30.1562 02.20.2016-09:00:00 30.1512 02.20.2016-10:00:00 30.1361 02.20.2016-11:00:00 30.1361 02.20.2016-12:00:00 30.1110 02.20.2016-13:00:00 30.1009 02.20.2016-14:00:00 30.0959 02.20.2016-15:00:00 30.0758 02.20.2016-16:00:00 30.0608 02.20.2016-17:00:00 30.0507 02.20.2016-18:00:00 30.0206 02.20.2016-19:00:00 29.9905 02.20.2016-20:00:00 29.9653 02.20.2016-21:00:00 29.9503 02.20.2016-22:00:00 29.9302 02.20.2016-23:00:00 29.9001 02.21.2016-00:00:00 29.8800 02.21.2016-01:00:00 29.8448 02.21.2016-02:00:00 29.8247 02.21.2016-03:00:00 29.8247 02.21.2016-04:00:00 29.8147 02.21.2016-05:00:00 29.8147 02.21.2016-06:00:00 29.7946 02.21.2016-07:00:00 29.7795 02.21.2016-08:00:00 29.7494 02.21.2016-09:00:00 29.7343 02.21.2016-10:00:00 29.7042 02.21.2016-11:00:00 29.6942 02.21.2016-12:00:00 29.6741 02.21.2016-13:00:00 29.6640 02.21.2016-14:00:00 29.6540 02.21.2016-15:00:00 29.6439 02.21.2016-16:00:00 29.6439 02.21.2016-17:00:00 29.6439 02.21.2016-18:00:00 29.6490 02.21.2016-19:00:00 29.6138 02.21.2016-20:00:00 29.6138 02.21.2016-21:00:00 29.6038 02.21.2016-22:00:00 29.5937 02.21.2016-23:00:00 29.5787 02.22.2016-00:00:00 29.5736 02.22.2016-01:00:00 29.5686 02.22.2016-02:00:00 29.5536 02.22.2016-03:00:00 29.5335 02.22.2016-04:00:00 29.5184 02.22.2016-05:00:00 29.5033 02.22.2016-06:00:00 29.4782 02.22.2016-07:00:00 29.4230 02.22.2016-08:00:00 29.3979 02.22.2016-09:00:00 29.3778 02.22.2016-10:00:00 29.3527 02.22.2016-11:00:00 29.3376 02.22.2016-12:00:00 29.3226 02.22.2016-13:00:00 29.3075 02.22.2016-14:00:00 29.2874 02.22.2016-15:00:00 29.2573 02.22.2016-16:00:00 29.2422 02.22.2016-17:00:00 29.2071 02.22.2016-18:00:00 29.1970 02.22.2016-19:00:00 29.1669 02.22.2016-20:00:00 29.1418 02.22.2016-21:00:00 29.1217 02.22.2016-22:00:00 29.0915 02.22.2016-23:00:00 29.0614 02.23.2016-00:00:00 29.0263 02.23.2016-01:00:00 29.0112 02.23.2016-02:00:00 28.9911 02.23.2016-03:00:00 28.9710 02.23.2016-04:00:00 28.9610 02.23.2016-05:00:00 28.9258 02.23.2016-06:00:00 28.9208 02.23.2016-07:00:00 28.9158 02.23.2016-08:00:00 28.8806 02.23.2016-09:00:00 28.8354 02.23.2016-10:00:00 28.8153 02.23.2016-11:00:00 28.7802 02.23.2016-12:00:00 28.7501 02.23.2016-13:00:00 28.7450 02.23.2016-14:00:00 28.7199 02.23.2016-15:00:00 28.6898 02.23.2016-16:00:00 28.6747 02.23.2016-17:00:00 28.6396 02.23.2016-18:00:00 28.6095 02.23.2016-19:00:00 28.5592 02.23.2016-20:00:00 28.5442 02.23.2016-21:00:00 28.5341 02.23.2016-22:00:00 28.5291 02.23.2016-23:00:00 28.4939 02.24.2016-00:00:00 28.4688 02.24.2016-01:00:00 28.4488 02.24.2016-02:00:00 28.4236 02.24.2016-03:00:00 28.4036 02.24.2016-04:00:00 28.3835 02.24.2016-05:00:00 28.3734 02.24.2016-06:00:00 28.3282 02.24.2016-07:00:00 28.2981 02.24.2016-08:00:00 28.2730 02.24.2016-09:00:00 28.2278 02.24.2016-10:00:00 28.2077 02.24.2016-11:00:00 28.1926 02.24.2016-12:00:00 28.1776 02.24.2016-13:00:00 28.1625 02.24.2016-14:00:00 28.1474 02.24.2016-15:00:00 28.1073 02.24.2016-16:00:00 28.0922 02.24.2016-17:00:00 28.0872 02.24.2016-18:00:00 28.0671 02.24.2016-19:00:00 28.0319 02.24.2016-20:00:00 28.0068 02.24.2016-21:00:00 27.9867 02.24.2016-22:00:00 27.9616 02.24.2016-23:00:00 27.9516 02.25.2016-00:00:00 27.9466 02.25.2016-01:00:00 27.9215 02.25.2016-02:00:00 27.8913 02.25.2016-03:00:00 27.8612 02.25.2016-04:00:00 27.8361 02.25.2016-05:00:00 27.8260 02.25.2016-06:00:00 27.8110 02.25.2016-07:00:00 27.7859 02.25.2016-08:00:00 27.7708 02.25.2016-09:00:00 27.7407 02.25.2016-10:00:00 27.6955 02.25.2016-11:00:00 27.6453 02.25.2016-12:00:00 27.6201 02.25.2016-13:00:00 27.6201 02.25.2016-14:00:00 27.6101 02.25.2016-15:00:00 27.5750 02.25.2016-16:00:00 27.5549 02.25.2016-17:00:00 27.5298 02.25.2016-18:00:00 27.5147 02.25.2016-19:00:00 27.4946 02.25.2016-20:00:00 27.4846 02.25.2016-21:00:00 27.4745 02.25.2016-22:00:00 27.4394 02.25.2016-23:00:00 27.4243 02.26.2016-00:00:00 27.4193 02.26.2016-01:00:00 27.4092 02.26.2016-02:00:00 27.3942 02.26.2016-03:00:00 27.3590 02.26.2016-04:00:00 27.3439 02.26.2016-05:00:00 27.3088 02.26.2016-06:00:00 27.2987 02.26.2016-07:00:00 27.2887 02.26.2016-08:00:00 27.2736 02.26.2016-09:00:00 27.2636 02.26.2016-10:00:00 27.2435 02.26.2016-11:00:00 27.2234 02.26.2016-12:00:00 27.2033 02.26.2016-13:00:00 27.1983 02.26.2016-14:00:00 27.1782 02.26.2016-15:00:00 27.1883 02.26.2016-16:00:00 27.2335 02.26.2016-17:00:00 27.2586 02.26.2016-18:00:00 27.2937 02.26.2016-19:00:00 27.3590 02.26.2016-20:00:00 27.3741 02.26.2016-21:00:00 27.3891 02.26.2016-22:00:00 27.4645 02.26.2016-23:00:00 27.5398 02.27.2016-00:00:00 27.5549 02.27.2016-01:00:00 27.6201 02.27.2016-02:00:00 27.7256 02.27.2016-03:00:00 27.8060 02.27.2016-04:00:00 27.8260 02.27.2016-05:00:00 27.8311 02.27.2016-06:00:00 27.8311 02.27.2016-07:00:00 27.8311 02.27.2016-08:00:00 27.8210 02.27.2016-09:00:00 27.8311 02.27.2016-10:00:00 27.8260 02.27.2016-11:00:00 27.8260 02.27.2016-12:00:00 27.8260 02.27.2016-13:00:00 27.8361 02.27.2016-14:00:00 27.8260 02.27.2016-15:00:00 27.8311 02.27.2016-16:00:00 27.8361 02.27.2016-17:00:00 27.8411 02.27.2016-18:00:00 27.8411 02.27.2016-19:00:00 27.8311 02.27.2016-20:00:00 27.8260 02.27.2016-21:00:00 27.8160 02.27.2016-22:00:00 27.8009 02.27.2016-23:00:00 27.7808 02.28.2016-00:00:00 27.7557 02.28.2016-01:00:00 27.7507 02.28.2016-02:00:00 27.7206 02.28.2016-03:00:00 27.6955 02.28.2016-04:00:00 27.6905 02.28.2016-05:00:00 27.6754 02.28.2016-06:00:00 27.6653 02.28.2016-07:00:00 27.6704 02.28.2016-08:00:00 27.6905 02.28.2016-09:00:00 27.6955 02.28.2016-10:00:00 27.6905 02.28.2016-11:00:00 27.6804 02.28.2016-12:00:00 27.6754 02.28.2016-13:00:00 27.7256 02.28.2016-14:00:00 27.7859 02.28.2016-15:00:00 27.8512 02.28.2016-16:00:00 27.8712 02.28.2016-17:00:00 27.8813 02.28.2016-18:00:00 27.9014 02.28.2016-19:00:00 27.9014 02.28.2016-20:00:00 27.8913 02.28.2016-21:00:00 27.8712 02.28.2016-22:00:00 27.8612 02.28.2016-23:00:00 27.8612 02.29.2016-00:00:00 27.8813 02.29.2016-01:00:00 27.9014 02.29.2016-02:00:00 27.8963 02.29.2016-03:00:00 27.9014 02.29.2016-04:00:00 27.8863 02.29.2016-05:00:00 27.8813 02.29.2016-06:00:00 27.8461 02.29.2016-07:00:00 27.8260 02.29.2016-08:00:00 27.8210 02.29.2016-09:00:00 27.8160 02.29.2016-10:00:00 27.8110 02.29.2016-11:00:00 27.7959 02.29.2016-12:00:00 27.7959 02.29.2016-13:00:00 27.7909 02.29.2016-14:00:00 27.7808 02.29.2016-15:00:00 27.7758 02.29.2016-16:00:00 27.7608 02.29.2016-17:00:00 27.7457 02.29.2016-18:00:00 27.7206 02.29.2016-19:00:00 27.7105 02.29.2016-20:00:00 27.7105 02.29.2016-21:00:00 27.7055 02.29.2016-22:00:00 27.6955 02.29.2016-23:00:00 27.6955 03.01.2016-00:00:00 27.6955 03.01.2016-01:00:00 27.6955 03.01.2016-02:00:00 27.7357 03.01.2016-03:00:00 27.7758 03.01.2016-04:00:00 27.8411 03.01.2016-05:00:00 27.9164 03.01.2016-06:00:00 28.0068 03.01.2016-07:00:00 28.0621 03.01.2016-08:00:00 28.1073 03.01.2016-09:00:00 28.1324 03.01.2016-10:00:00 28.1826 03.01.2016-11:00:00 28.2378 03.01.2016-12:00:00 28.2830 03.01.2016-13:00:00 28.3383 03.01.2016-14:00:00 28.3784 03.01.2016-15:00:00 28.4136 03.01.2016-16:00:00 28.5643 03.01.2016-17:00:00 28.6546 03.01.2016-18:00:00 28.6848 03.01.2016-19:00:00 28.6998 03.01.2016-20:00:00 28.6998 03.01.2016-21:00:00 28.7199 03.01.2016-22:00:00 28.7400 03.01.2016-23:00:00 28.7450 03.02.2016-00:00:00 28.7752 03.02.2016-01:00:00 28.7852 03.02.2016-02:00:00 28.8204 03.02.2016-03:00:00 28.8204 03.02.2016-04:00:00 28.8103 03.02.2016-05:00:00 28.8003 03.02.2016-06:00:00 28.7802 03.02.2016-07:00:00 28.7752 03.02.2016-08:00:00 28.7450 03.02.2016-09:00:00 28.7400 03.02.2016-10:00:00 28.7199 03.02.2016-11:00:00 28.7400 03.02.2016-12:00:00 28.8003 03.02.2016-13:00:00 28.8103 03.02.2016-14:00:00 28.8204 03.02.2016-15:00:00 28.8204 03.02.2016-16:00:00 28.8003 03.02.2016-17:00:00 28.7953 03.02.2016-18:00:00 28.7953 03.02.2016-19:00:00 28.8455 03.02.2016-20:00:00 28.8706 03.02.2016-21:00:00 28.8857 03.02.2016-22:00:00 28.8857 03.02.2016-23:00:00 28.8957 03.03.2016-00:00:00 28.9057 03.03.2016-01:00:00 28.8957 03.03.2016-02:00:00 28.9057 03.03.2016-03:00:00 28.9108 03.03.2016-04:00:00 28.9057 03.03.2016-05:00:00 28.9560 03.03.2016-06:00:00 28.9760 03.03.2016-07:00:00 28.9961 03.03.2016-08:00:00 28.9961 03.03.2016-09:00:00 28.9710 03.03.2016-10:00:00 28.9660 03.03.2016-11:00:00 28.9560 03.03.2016-12:00:00 28.9961 03.03.2016-13:00:00 29.0564 03.03.2016-14:00:00 29.1066 03.03.2016-15:00:00 29.1267 03.03.2016-16:00:00 29.1518 03.03.2016-17:00:00 29.1769 03.03.2016-18:00:00 29.1970 03.03.2016-19:00:00 29.1920 03.03.2016-20:00:00 29.2020 03.03.2016-21:00:00 29.1970 03.03.2016-22:00:00 29.1819 03.03.2016-23:00:00 29.1819 03.04.2016-00:00:00 29.1619 03.04.2016-01:00:00 29.1568 03.04.2016-02:00:00 29.1418 03.04.2016-03:00:00 29.1217 03.04.2016-04:00:00 29.1217 03.04.2016-05:00:00 29.1016 03.04.2016-06:00:00 29.0865 03.04.2016-07:00:00 29.0815 03.04.2016-08:00:00 29.0765 03.04.2016-09:00:00 29.0614 03.04.2016-10:00:00 29.0564 03.04.2016-11:00:00 29.0514 03.04.2016-12:00:00 29.0413 03.04.2016-13:00:00 29.0313 03.04.2016-14:00:00 29.0212 03.04.2016-15:00:00 29.0162 03.04.2016-16:00:00 29.0062 03.04.2016-17:00:00 28.9861 03.04.2016-18:00:00 28.9509 03.04.2016-19:00:00 28.9459 03.04.2016-20:00:00 28.9308 03.04.2016-21:00:00 28.9258 03.04.2016-22:00:00 28.9057 03.04.2016-23:00:00 28.8806 03.05.2016-00:00:00 28.8706 03.05.2016-01:00:00 28.8656 03.05.2016-02:00:00 28.8555 03.05.2016-03:00:00 28.8505 03.05.2016-04:00:00 28.8455 03.05.2016-05:00:00 28.8354 03.05.2016-06:00:00 28.8354 03.05.2016-07:00:00 28.8204 03.05.2016-08:00:00 28.8204 03.05.2016-09:00:00 28.8204 03.05.2016-10:00:00 28.8053 03.05.2016-11:00:00 28.8053 03.05.2016-12:00:00 28.7953 03.05.2016-13:00:00 28.8153 03.05.2016-14:00:00 28.8555 03.05.2016-15:00:00 28.8756 03.05.2016-16:00:00 29.0263 03.05.2016-17:00:00 29.1016 03.05.2016-18:00:00 29.1568 03.05.2016-19:00:00 29.1769 03.05.2016-20:00:00 29.1819 03.05.2016-21:00:00 29.1769 03.05.2016-22:00:00 29.1619 03.05.2016-23:00:00 29.1468 03.06.2016-00:00:00 29.1518 03.06.2016-01:00:00 29.1468 03.06.2016-02:00:00 29.1367 03.06.2016-03:00:00 29.1367 03.06.2016-04:00:00 29.1317 03.06.2016-05:00:00 29.1217 03.06.2016-06:00:00 29.1116 03.06.2016-07:00:00 29.0966 03.06.2016-08:00:00 29.0865 03.06.2016-09:00:00 29.0765 03.06.2016-10:00:00 29.0664 03.06.2016-11:00:00 29.0664 03.06.2016-12:00:00 29.0614 03.06.2016-13:00:00 29.0614 03.06.2016-14:00:00 29.0464 03.06.2016-15:00:00 29.0514 03.06.2016-16:00:00 29.0715 03.06.2016-17:00:00 29.0664 03.06.2016-18:00:00 29.0464 03.06.2016-19:00:00 29.0363 03.06.2016-20:00:00 29.0212 03.06.2016-21:00:00 29.0012 03.06.2016-22:00:00 28.9911 03.06.2016-23:00:00 28.9811 03.07.2016-00:00:00 28.9710 03.07.2016-01:00:00 28.9509 03.07.2016-02:00:00 28.9509 03.07.2016-03:00:00 28.9459 03.07.2016-04:00:00 28.9409 03.07.2016-05:00:00 28.9308 03.07.2016-06:00:00 28.9108 03.07.2016-07:00:00 28.9007 03.07.2016-08:00:00 28.9108 03.07.2016-09:00:00 28.9258 03.07.2016-10:00:00 28.9208 03.07.2016-11:00:00 28.9258 03.07.2016-12:00:00 28.9158 03.07.2016-13:00:00 28.9007 03.07.2016-14:00:00 28.8907 03.07.2016-15:00:00 28.8806 03.07.2016-16:00:00 28.8656 03.07.2016-17:00:00 28.8555 03.07.2016-18:00:00 28.8505 03.07.2016-19:00:00 28.8455 03.07.2016-20:00:00 28.8304 03.07.2016-21:00:00 28.8053 03.07.2016-22:00:00 28.7651 03.07.2016-23:00:00 28.7601 03.08.2016-00:00:00 28.7551 03.08.2016-01:00:00 28.7400 03.08.2016-02:00:00 28.7350 03.08.2016-03:00:00 28.7250 03.08.2016-04:00:00 28.6998 03.08.2016-05:00:00 28.6998 03.08.2016-06:00:00 28.6898 03.08.2016-07:00:00 28.6848 03.08.2016-08:00:00 28.6747 03.08.2016-09:00:00 28.6546 03.08.2016-10:00:00 28.6446 03.08.2016-11:00:00 28.6295 03.08.2016-12:00:00 28.6145 03.08.2016-13:00:00 28.6044 03.08.2016-14:00:00 28.5894 03.08.2016-15:00:00 28.5743 03.08.2016-16:00:00 28.5492 03.08.2016-17:00:00 28.5191 03.08.2016-18:00:00 28.5040 03.08.2016-19:00:00 28.4939 03.08.2016-20:00:00 28.4939 03.08.2016-21:00:00 28.4939 03.08.2016-22:00:00 28.4939 03.08.2016-23:00:00 28.4789 03.09.2016-00:00:00 28.4638 03.09.2016-01:00:00 28.4437 03.09.2016-02:00:00 28.4136 03.09.2016-03:00:00 28.4036 03.09.2016-04:00:00 28.3885 03.09.2016-05:00:00 28.3734 03.09.2016-06:00:00 28.3584 03.09.2016-07:00:00 28.3584 03.09.2016-08:00:00 28.3383 03.09.2016-09:00:00 28.3282 03.09.2016-10:00:00 28.3182 03.09.2016-11:00:00 28.3081 03.09.2016-12:00:00 28.2981 03.09.2016-13:00:00 28.2981 03.09.2016-14:00:00 28.3081 03.09.2016-15:00:00 28.3433 03.09.2016-16:00:00 28.3734 03.09.2016-17:00:00 28.4236 03.09.2016-18:00:00 28.4437 03.09.2016-19:00:00 28.4789 03.09.2016-20:00:00 28.4939 03.09.2016-21:00:00 28.4990 03.09.2016-22:00:00 28.4789 03.09.2016-23:00:00 28.4538 03.10.2016-00:00:00 28.4488 03.10.2016-01:00:00 28.4437 03.10.2016-02:00:00 28.4437 03.10.2016-03:00:00 28.4638 03.10.2016-04:00:00 28.4739 03.10.2016-05:00:00 28.4688 03.10.2016-06:00:00 28.4538 03.10.2016-07:00:00 28.4488 03.10.2016-08:00:00 28.4588 03.10.2016-09:00:00 28.4488 03.10.2016-10:00:00 28.4638 03.10.2016-11:00:00 28.4588 03.10.2016-12:00:00 28.4538 03.10.2016-13:00:00 28.4337 03.10.2016-14:00:00 28.4236 03.10.2016-15:00:00 28.4236 03.10.2016-16:00:00 28.4387 03.10.2016-17:00:00 28.4839 03.10.2016-18:00:00 28.5090 03.10.2016-19:00:00 28.5743 03.10.2016-20:00:00 28.6647 03.10.2016-21:00:00 28.6998 03.10.2016-22:00:00 28.6898 03.10.2016-23:00:00 28.6647 03.11.2016-00:00:00 28.6496 03.11.2016-01:00:00 28.6446 03.11.2016-02:00:00 28.6245 03.11.2016-03:00:00 28.6145 03.11.2016-04:00:00 28.5994 03.11.2016-05:00:00 28.5894 03.11.2016-06:00:00 28.5793 03.11.2016-07:00:00 28.5643 03.11.2016-08:00:00 28.5592 03.11.2016-09:00:00 28.5492 03.11.2016-10:00:00 28.5191 03.11.2016-11:00:00 28.5090 03.11.2016-12:00:00 28.4839 03.11.2016-13:00:00 28.4688 03.11.2016-14:00:00 28.4538 03.11.2016-15:00:00 28.4337 03.11.2016-16:00:00 28.4086 03.11.2016-17:00:00 28.3985 03.11.2016-18:00:00 28.3935 03.11.2016-19:00:00 28.3885 03.11.2016-20:00:00 28.3885 03.11.2016-21:00:00 28.4186 03.11.2016-22:00:00 28.4387 03.11.2016-23:00:00 28.4688 03.12.2016-00:00:00 28.4638 03.12.2016-01:00:00 28.4638 03.12.2016-02:00:00 28.4688 03.12.2016-03:00:00 28.4538 03.12.2016-04:00:00 28.4488 03.12.2016-05:00:00 28.4236 03.12.2016-06:00:00 28.3835 03.12.2016-07:00:00 28.3784 03.12.2016-08:00:00 28.3835 03.12.2016-09:00:00 28.3784 03.12.2016-10:00:00 28.3734 03.12.2016-11:00:00 28.3584 03.12.2016-12:00:00 28.3634 03.12.2016-13:00:00 28.3634 03.12.2016-14:00:00 28.3533 03.12.2016-15:00:00 28.3483 03.12.2016-16:00:00 28.3282 03.12.2016-17:00:00 28.3232 03.12.2016-18:00:00 28.3031 03.12.2016-19:00:00 28.2931 03.12.2016-20:00:00 28.3132 03.12.2016-21:00:00 28.3081 03.12.2016-22:00:00 28.3031 03.12.2016-23:00:00 28.2780 03.13.2016-00:00:00 28.2479 03.13.2016-01:00:00 28.2278 03.13.2016-02:00:00 28.2077 03.13.2016-03:00:00 28.2027 03.13.2016-04:00:00 28.1926 03.13.2016-05:00:00 28.1826 03.13.2016-06:00:00 28.1525 03.13.2016-07:00:00 28.1324 03.13.2016-08:00:00 28.1173 03.13.2016-09:00:00 28.1073 03.13.2016-10:00:00 28.0872 03.13.2016-11:00:00 28.0771 03.13.2016-12:00:00 28.0771 03.13.2016-13:00:00 28.0671 03.13.2016-14:00:00 28.0671 03.13.2016-15:00:00 28.0872 03.13.2016-16:00:00 28.0822 03.13.2016-17:00:00 28.0721 03.13.2016-18:00:00 28.0822 03.13.2016-19:00:00 28.1022 03.13.2016-20:00:00 28.0922 03.13.2016-21:00:00 28.0822 03.13.2016-22:00:00 28.0822 03.13.2016-23:00:00 28.0671 03.14.2016-00:00:00 28.0520 03.14.2016-01:00:00 28.0420 03.14.2016-02:00:00 28.0570 03.14.2016-03:00:00 28.0570 03.14.2016-04:00:00 28.0470 03.14.2016-05:00:00 28.0420 03.14.2016-06:00:00 28.0470 03.14.2016-07:00:00 28.0721 03.14.2016-08:00:00 28.0771 03.14.2016-09:00:00 28.0570 03.14.2016-10:00:00 28.0922 03.14.2016-11:00:00 28.1625 03.14.2016-12:00:00 28.2127 03.14.2016-13:00:00 28.2529 03.14.2016-14:00:00 28.2629 03.14.2016-15:00:00 28.2780 03.14.2016-16:00:00 28.3584 03.14.2016-17:00:00 28.4287 03.14.2016-18:00:00 28.4287 03.14.2016-19:00:00 28.4488 03.14.2016-20:00:00 28.4488 03.14.2016-21:00:00 28.4437 03.14.2016-22:00:00 28.4437 03.14.2016-23:00:00 28.4287 03.15.2016-00:00:00 28.4136 03.15.2016-01:00:00 28.4136 03.15.2016-02:00:00 28.3935 03.15.2016-03:00:00 28.3684 03.15.2016-04:00:00 28.3533 03.15.2016-05:00:00 28.3333 03.15.2016-06:00:00 28.2830 03.15.2016-07:00:00 28.2579 03.15.2016-08:00:00 28.2378 03.15.2016-09:00:00 28.2429 03.15.2016-10:00:00 28.2529 03.15.2016-11:00:00 28.2629 03.15.2016-12:00:00 28.2780 03.15.2016-13:00:00 28.2629 03.15.2016-14:00:00 28.2479 03.15.2016-15:00:00 28.2077 03.15.2016-16:00:00 28.1876 03.15.2016-17:00:00 28.1675 03.15.2016-18:00:00 28.1424 03.15.2016-19:00:00 28.1324 03.15.2016-20:00:00 28.1073 03.15.2016-21:00:00 28.1022 03.15.2016-22:00:00 28.0872 03.15.2016-23:00:00 28.0721 03.16.2016-00:00:00 28.0621 03.16.2016-01:00:00 28.0470 03.16.2016-02:00:00 28.0219 03.16.2016-03:00:00 28.0119 03.16.2016-04:00:00 27.9767 03.16.2016-05:00:00 27.9767 03.16.2016-06:00:00 27.9616 03.16.2016-07:00:00 27.9466 03.16.2016-08:00:00 27.9215 03.16.2016-09:00:00 27.8913 03.16.2016-10:00:00 27.8863 03.16.2016-11:00:00 27.8712 03.16.2016-12:00:00 27.8411 03.16.2016-13:00:00 27.8361 03.16.2016-14:00:00 27.8311 03.16.2016-15:00:00 27.8260 03.16.2016-16:00:00 27.8160 03.16.2016-17:00:00 27.7909 03.16.2016-18:00:00 27.7808 03.16.2016-19:00:00 27.7407 03.16.2016-20:00:00 27.7306 03.16.2016-21:00:00 27.7256 03.16.2016-22:00:00 27.7105 03.16.2016-23:00:00 27.7005 03.17.2016-00:00:00 27.6955 03.17.2016-01:00:00 27.6704 03.17.2016-02:00:00 27.6553 03.17.2016-03:00:00 27.6201 03.17.2016-04:00:00 27.6051 03.17.2016-05:00:00 27.5800 03.17.2016-06:00:00 27.5599 03.17.2016-07:00:00 27.5498 03.17.2016-08:00:00 27.5298 03.17.2016-09:00:00 27.5046 03.17.2016-10:00:00 27.4745 03.17.2016-11:00:00 27.4645 03.17.2016-12:00:00 27.4343 03.17.2016-13:00:00 27.4092 03.17.2016-14:00:00 27.3891 03.17.2016-15:00:00 27.3691 03.17.2016-16:00:00 27.3439 03.17.2016-17:00:00 27.3289 03.17.2016-18:00:00 27.3138 03.17.2016-19:00:00 27.2887 03.17.2016-20:00:00 27.2586 03.17.2016-21:00:00 27.2335 03.17.2016-22:00:00 27.2234 03.17.2016-23:00:00 27.2134 03.18.2016-00:00:00 27.1832 03.18.2016-01:00:00 27.1531 03.18.2016-02:00:00 27.1431 03.18.2016-03:00:00 27.1280 03.18.2016-04:00:00 27.1129 03.18.2016-05:00:00 27.1079 03.18.2016-06:00:00 27.0878 03.18.2016-07:00:00 27.0677 03.18.2016-08:00:00 27.0577 03.18.2016-09:00:00 27.0326 03.18.2016-10:00:00 27.0125 03.18.2016-11:00:00 26.9874 03.18.2016-12:00:00 26.9824 03.18.2016-13:00:00 26.9623 03.18.2016-14:00:00 26.9422 03.18.2016-15:00:00 26.9271 03.18.2016-16:00:00 26.9121 03.18.2016-17:00:00 26.9020 03.18.2016-18:00:00 26.8870 03.18.2016-19:00:00 26.8769 03.18.2016-20:00:00 26.8518 03.18.2016-21:00:00 26.8267 03.18.2016-22:00:00 26.8066 03.18.2016-23:00:00 26.7915 03.19.2016-00:00:00 26.7715 03.19.2016-01:00:00 26.7463 03.19.2016-02:00:00 26.7313 03.19.2016-03:00:00 26.7062 03.19.2016-04:00:00 26.6811 03.19.2016-05:00:00 26.6610 03.19.2016-06:00:00 26.6308 03.19.2016-07:00:00 26.6208 03.19.2016-08:00:00 26.6057 03.19.2016-09:00:00 26.6007 03.19.2016-10:00:00 26.5656 03.19.2016-11:00:00 26.5505 03.19.2016-12:00:00 26.5304 03.19.2016-13:00:00 26.5204 03.19.2016-14:00:00 26.5053 03.19.2016-15:00:00 26.4752 03.19.2016-16:00:00 26.4701 03.19.2016-17:00:00 26.4701 03.19.2016-18:00:00 26.4601 03.19.2016-19:00:00 26.4450 03.19.2016-20:00:00 26.4249 03.19.2016-21:00:00 26.3898 03.19.2016-22:00:00 26.3798 03.19.2016-23:00:00 26.3647 03.20.2016-00:00:00 26.3396 03.20.2016-01:00:00 26.3245 03.20.2016-02:00:00 26.2994 03.20.2016-03:00:00 26.2894 03.20.2016-04:00:00 26.2843 03.20.2016-05:00:00 26.2693 03.20.2016-06:00:00 26.2642 03.20.2016-07:00:00 26.2341 03.20.2016-08:00:00 26.2291 03.20.2016-09:00:00 26.2191 03.20.2016-10:00:00 26.2191 03.20.2016-11:00:00 26.2241 03.20.2016-12:00:00 26.2341 03.20.2016-13:00:00 26.2341 03.20.2016-14:00:00 26.2341 03.20.2016-15:00:00 26.2492 03.20.2016-16:00:00 26.2693 03.20.2016-17:00:00 26.2542 03.20.2016-18:00:00 26.2492 03.20.2016-19:00:00 26.2442 03.20.2016-20:00:00 26.2391 03.20.2016-21:00:00 26.2191 03.20.2016-22:00:00 26.2040 03.20.2016-23:00:00 26.1990 03.21.2016-00:00:00 26.1789 03.21.2016-01:00:00 26.1638 03.21.2016-02:00:00 26.1588 03.21.2016-03:00:00 26.1538 03.21.2016-04:00:00 26.1487 03.21.2016-05:00:00 26.1487 03.21.2016-06:00:00 26.1538 03.21.2016-07:00:00 26.1538 03.21.2016-08:00:00 26.1437 03.21.2016-09:00:00 26.1287 03.21.2016-10:00:00 26.1186 03.21.2016-11:00:00 26.1035 03.21.2016-12:00:00 26.0885 03.21.2016-13:00:00 26.0784 03.21.2016-14:00:00 26.0734 03.21.2016-15:00:00 26.0634 03.21.2016-16:00:00 26.0433 03.21.2016-17:00:00 26.0282 03.21.2016-18:00:00 26.0433 03.21.2016-19:00:00 26.0483 03.21.2016-20:00:00 26.0684 03.21.2016-21:00:00 26.0684 03.21.2016-22:00:00 26.0634 03.21.2016-23:00:00 26.0483 03.22.2016-00:00:00 26.0332 03.22.2016-01:00:00 26.0232 03.22.2016-02:00:00 26.0081 03.22.2016-03:00:00 25.9981 03.22.2016-04:00:00 25.9931 03.22.2016-05:00:00 25.9880 03.22.2016-06:00:00 25.9830 03.22.2016-07:00:00 25.9730 03.22.2016-08:00:00 25.9680 03.22.2016-09:00:00 25.9579 03.22.2016-10:00:00 25.9579 03.22.2016-11:00:00 25.9429 03.22.2016-12:00:00 25.9328 03.22.2016-13:00:00 25.9228 03.22.2016-14:00:00 25.9177 03.22.2016-15:00:00 25.9228 03.22.2016-16:00:00 25.9177 03.22.2016-17:00:00 25.9077 03.22.2016-18:00:00 25.8977 03.22.2016-19:00:00 25.8725 03.22.2016-20:00:00 25.8625 03.22.2016-21:00:00 25.8575 03.22.2016-22:00:00 25.8424 03.22.2016-23:00:00 25.8374 03.23.2016-00:00:00 25.8173 03.23.2016-01:00:00 25.8073 03.23.2016-02:00:00 25.8073 03.23.2016-03:00:00 25.7972 03.23.2016-04:00:00 25.7771 03.23.2016-05:00:00 25.7671 03.23.2016-06:00:00 25.7621 03.23.2016-07:00:00 25.7470 03.23.2016-08:00:00 25.7370 03.23.2016-09:00:00 25.7370 03.23.2016-10:00:00 25.7269 03.23.2016-11:00:00 25.7118 03.23.2016-12:00:00 25.6968 03.23.2016-13:00:00 25.6867 03.23.2016-14:00:00 25.7018 03.23.2016-15:00:00 25.7219 03.23.2016-16:00:00 25.7420 03.23.2016-17:00:00 25.7771 03.23.2016-18:00:00 25.7822 03.23.2016-19:00:00 25.7872 03.23.2016-20:00:00 25.8223 03.23.2016-21:00:00 25.8474 03.23.2016-22:00:00 25.8474 03.23.2016-23:00:00 25.8675 03.24.2016-00:00:00 25.8675 03.24.2016-01:00:00 25.8826 03.24.2016-02:00:00 25.8675 03.24.2016-03:00:00 25.8625 03.24.2016-04:00:00 25.8474 03.24.2016-05:00:00 25.8424 03.24.2016-06:00:00 25.8223 03.24.2016-07:00:00 25.8173 03.24.2016-08:00:00 25.8123 03.24.2016-09:00:00 25.7972 03.24.2016-10:00:00 25.7922 03.24.2016-11:00:00 25.7872 03.24.2016-12:00:00 25.7771 03.24.2016-13:00:00 25.7671 03.24.2016-14:00:00 25.7370 03.24.2016-15:00:00 25.7219 03.24.2016-16:00:00 25.7118 03.24.2016-17:00:00 25.6918 03.24.2016-18:00:00 25.6817 03.24.2016-19:00:00 25.6817 03.24.2016-20:00:00 25.6717 03.24.2016-21:00:00 25.6616 03.24.2016-22:00:00 25.6415 03.24.2016-23:00:00 25.6315 03.25.2016-00:00:00 25.6215 03.25.2016-01:00:00 25.6164 03.25.2016-02:00:00 25.6014 03.25.2016-03:00:00 25.6014 03.25.2016-04:00:00 25.6064 03.25.2016-05:00:00 25.6014 03.25.2016-06:00:00 25.5913 03.25.2016-07:00:00 25.5863 03.25.2016-08:00:00 25.5763 03.25.2016-09:00:00 25.5612 03.25.2016-10:00:00 25.5612 03.25.2016-11:00:00 25.5612 03.25.2016-12:00:00 25.5461 03.25.2016-13:00:00 25.5361 03.25.2016-14:00:00 25.5110 03.25.2016-15:00:00 25.4909 03.25.2016-16:00:00 25.4708 03.25.2016-17:00:00 25.4608 03.25.2016-18:00:00 25.4507 03.25.2016-19:00:00 25.4407 03.25.2016-20:00:00 25.4256 03.25.2016-21:00:00 25.4055 03.25.2016-22:00:00 25.3955 03.25.2016-23:00:00 25.3804 03.26.2016-00:00:00 25.3603 03.26.2016-01:00:00 25.3402 03.26.2016-02:00:00 25.3252 03.26.2016-03:00:00 25.3252 03.26.2016-04:00:00 25.3101 03.26.2016-05:00:00 25.3001 03.26.2016-06:00:00 25.2900 03.26.2016-07:00:00 25.2599 03.26.2016-08:00:00 25.2297 03.26.2016-09:00:00 25.2247 03.26.2016-10:00:00 25.2046 03.26.2016-11:00:00 25.1896 03.26.2016-12:00:00 25.1695 03.26.2016-13:00:00 25.1594 03.26.2016-14:00:00 25.1594 03.26.2016-15:00:00 25.1544 03.26.2016-16:00:00 25.1343 03.26.2016-17:00:00 25.1243 03.26.2016-18:00:00 25.0992 03.26.2016-19:00:00 25.0791 03.26.2016-20:00:00 25.0791 03.26.2016-21:00:00 25.0942 03.26.2016-22:00:00 25.1092 03.26.2016-23:00:00 25.1042 03.27.2016-00:00:00 25.0942 03.27.2016-01:00:00 25.1243 03.27.2016-02:00:00 25.1394 03.27.2016-03:00:00 25.1645 03.27.2016-04:00:00 25.2046 03.27.2016-05:00:00 25.2197 03.27.2016-06:00:00 25.1996 03.27.2016-07:00:00 25.1896 03.27.2016-08:00:00 25.1695 03.27.2016-09:00:00 25.1695 03.27.2016-10:00:00 25.1795 03.27.2016-11:00:00 25.1645 03.27.2016-12:00:00 25.1745 03.27.2016-13:00:00 25.1594 03.27.2016-14:00:00 25.1494 03.27.2016-15:00:00 25.1444 03.27.2016-16:00:00 25.1243 03.27.2016-17:00:00 25.1142 03.27.2016-18:00:00 25.1042 03.27.2016-19:00:00 25.0942 03.27.2016-20:00:00 25.0992 03.27.2016-21:00:00 25.1092 03.27.2016-22:00:00 25.1193 03.27.2016-23:00:00 25.1193 03.28.2016-00:00:00 25.1193 03.28.2016-01:00:00 25.1142 03.28.2016-02:00:00 25.0942 03.28.2016-03:00:00 25.0640 03.28.2016-04:00:00 25.0389 03.28.2016-05:00:00 25.0239 03.28.2016-06:00:00 24.9987 03.28.2016-07:00:00 24.9987 03.28.2016-08:00:00 24.9887 03.28.2016-09:00:00 24.9837 03.28.2016-10:00:00 24.9837 03.28.2016-11:00:00 24.9837 03.28.2016-12:00:00 24.9837 03.28.2016-13:00:00 24.9887 03.28.2016-14:00:00 24.9787 03.28.2016-15:00:00 24.9686 03.28.2016-16:00:00 24.9636 03.28.2016-17:00:00 24.9586 03.28.2016-18:00:00 24.9335 03.28.2016-19:00:00 24.9134 03.28.2016-20:00:00 24.8983 03.28.2016-21:00:00 24.8933 03.28.2016-22:00:00 24.8832 03.28.2016-23:00:00 24.8782 03.29.2016-00:00:00 24.8732 03.29.2016-01:00:00 24.8581 03.29.2016-02:00:00 24.8380 03.29.2016-03:00:00 24.8230 03.29.2016-04:00:00 24.8029 03.29.2016-05:00:00 24.8029 03.29.2016-06:00:00 24.7878 03.29.2016-07:00:00 24.7728 03.29.2016-08:00:00 24.7677 03.29.2016-09:00:00 24.7477 03.29.2016-10:00:00 24.7426 03.29.2016-11:00:00 24.7326 03.29.2016-12:00:00 24.7175 03.29.2016-13:00:00 24.7125 03.29.2016-14:00:00 24.7125 03.29.2016-15:00:00 24.7075 03.29.2016-16:00:00 24.7175 03.29.2016-17:00:00 24.7326 03.29.2016-18:00:00 24.7326 03.29.2016-19:00:00 24.7276 03.29.2016-20:00:00 24.7125 03.29.2016-21:00:00 24.6974 03.29.2016-22:00:00 24.6874 03.29.2016-23:00:00 24.6773 03.30.2016-00:00:00 24.6673 03.30.2016-01:00:00 24.6522 03.30.2016-02:00:00 24.6472 03.30.2016-03:00:00 24.6422 03.30.2016-04:00:00 24.6422 03.30.2016-05:00:00 24.6372 03.30.2016-06:00:00 24.6271 03.30.2016-07:00:00 24.6271 03.30.2016-08:00:00 24.6171 03.30.2016-09:00:00 24.6020 03.30.2016-10:00:00 24.6121 03.30.2016-11:00:00 24.6121 03.30.2016-12:00:00 24.6171 03.30.2016-13:00:00 24.6322 03.30.2016-14:00:00 24.6422 03.30.2016-15:00:00 24.6673 03.30.2016-16:00:00 24.6974 03.30.2016-17:00:00 24.7225 03.30.2016-18:00:00 24.7225 03.30.2016-19:00:00 24.7175 03.30.2016-20:00:00 24.6974 03.30.2016-21:00:00 24.7025 03.30.2016-22:00:00 24.6874 03.30.2016-23:00:00 24.6874 03.31.2016-00:00:00 24.6723 03.31.2016-01:00:00 24.6623 03.31.2016-02:00:00 24.6673 03.31.2016-03:00:00 24.6623 03.31.2016-04:00:00 24.6522 03.31.2016-05:00:00 24.6472 03.31.2016-06:00:00 24.6372 03.31.2016-07:00:00 24.6271 03.31.2016-08:00:00 24.6121 03.31.2016-09:00:00 24.5970 03.31.2016-10:00:00 24.5920 03.31.2016-11:00:00 24.5970 03.31.2016-12:00:00 24.5870 03.31.2016-13:00:00 24.6020 03.31.2016-14:00:00 24.6171 03.31.2016-15:00:00 24.6372 03.31.2016-16:00:00 24.6422 03.31.2016-17:00:00 24.6271 03.31.2016-18:00:00 24.6472 03.31.2016-19:00:00 24.6623 03.31.2016-20:00:00 24.6573 03.31.2016-21:00:00 24.6472 03.31.2016-22:00:00 24.6372 03.31.2016-23:00:00 24.6221 04.01.2016-00:00:00 24.6271 04.01.2016-01:00:00 24.6171 04.01.2016-02:00:00 24.6121 04.01.2016-03:00:00 24.6121 04.01.2016-04:00:00 24.6171 04.01.2016-05:00:00 24.5970 04.01.2016-06:00:00 24.5870 04.01.2016-07:00:00 24.5819 04.01.2016-08:00:00 24.5669 04.01.2016-09:00:00 24.5568 04.01.2016-10:00:00 24.5518 04.01.2016-11:00:00 24.5669 04.01.2016-12:00:00 24.5819 04.01.2016-13:00:00 24.6020 04.01.2016-14:00:00 24.6121 04.01.2016-15:00:00 24.6171 04.01.2016-16:00:00 24.6221 04.01.2016-17:00:00 24.6271 04.01.2016-18:00:00 24.6322 04.01.2016-19:00:00 24.6372 04.01.2016-20:00:00 24.6472 04.01.2016-21:00:00 24.6623 04.01.2016-22:00:00 24.6522 04.01.2016-23:00:00 24.6472 04.02.2016-00:00:00 24.6472 04.02.2016-01:00:00 24.6422 04.02.2016-02:00:00 24.6271 04.02.2016-03:00:00 24.6322 04.02.2016-04:00:00 24.6422 04.02.2016-05:00:00 24.6372 04.02.2016-06:00:00 24.6271 04.02.2016-07:00:00 24.6221 04.02.2016-08:00:00 24.6221 04.02.2016-09:00:00 24.6271 04.02.2016-10:00:00 24.6372 04.02.2016-11:00:00 24.6472 04.02.2016-12:00:00 24.6322 04.02.2016-13:00:00 24.6573 04.02.2016-14:00:00 24.6573 04.02.2016-15:00:00 24.6573 04.02.2016-16:00:00 24.6472 04.02.2016-17:00:00 24.6522 04.02.2016-18:00:00 24.6522 04.02.2016-19:00:00 24.6673 04.02.2016-20:00:00 24.6673 04.02.2016-21:00:00 24.6824 04.02.2016-22:00:00 24.6723 04.02.2016-23:00:00 24.6673 04.03.2016-00:00:00 24.6623 04.03.2016-01:00:00 24.6723 04.03.2016-02:00:00 24.6623 04.03.2016-03:00:00 24.6623 04.03.2016-04:00:00 24.6573 04.03.2016-05:00:00 24.6422 04.03.2016-06:00:00 24.6422 04.03.2016-07:00:00 24.6372 04.03.2016-08:00:00 24.6322 04.03.2016-09:00:00 24.6221 04.03.2016-10:00:00 24.6121 04.03.2016-11:00:00 24.6221 04.03.2016-12:00:00 24.6372 04.03.2016-13:00:00 24.6422 04.03.2016-14:00:00 24.6522 04.03.2016-15:00:00 24.6372 04.03.2016-16:00:00 24.6372 04.03.2016-17:00:00 24.6372 04.03.2016-18:00:00 24.6422 04.03.2016-19:00:00 24.6623 04.03.2016-20:00:00 24.6623 04.03.2016-21:00:00 24.6573 04.03.2016-22:00:00 24.6522 04.03.2016-23:00:00 24.6372 04.04.2016-00:00:00 24.6372 04.04.2016-01:00:00 24.6723 04.04.2016-02:00:00 24.7828 04.04.2016-03:00:00 24.8732 04.04.2016-04:00:00 25.0088 04.04.2016-05:00:00 25.0841 04.04.2016-06:00:00 25.0891 04.04.2016-07:00:00 25.1042 04.04.2016-08:00:00 25.1193 04.04.2016-09:00:00 25.0992 04.04.2016-10:00:00 25.0992 04.04.2016-11:00:00 25.0942 04.04.2016-12:00:00 25.0640 04.04.2016-13:00:00 25.0640 04.04.2016-14:00:00 25.0540 04.04.2016-15:00:00 25.0590 04.04.2016-16:00:00 25.0490 04.04.2016-17:00:00 25.0389 04.04.2016-18:00:00 25.0339 04.04.2016-19:00:00 25.0289 04.04.2016-20:00:00 25.0289 04.04.2016-21:00:00 25.0188 04.04.2016-22:00:00 25.0239 04.04.2016-23:00:00 25.0138 04.05.2016-00:00:00 24.9987 04.05.2016-01:00:00 24.9887 04.05.2016-02:00:00 24.9887 04.05.2016-03:00:00 24.9837 04.05.2016-04:00:00 24.9787 04.05.2016-05:00:00 24.9736 04.05.2016-06:00:00 24.9686 04.05.2016-07:00:00 24.9586 04.05.2016-08:00:00 24.9586 04.05.2016-09:00:00 24.9435 04.05.2016-10:00:00 24.9234 04.05.2016-11:00:00 24.9084 04.05.2016-12:00:00 24.8983 04.05.2016-13:00:00 24.8832 04.05.2016-14:00:00 24.8682 04.05.2016-15:00:00 24.8380 04.05.2016-16:00:00 24.8280 04.05.2016-17:00:00 24.8280 04.05.2016-18:00:00 24.8230 04.05.2016-19:00:00 24.8129 04.05.2016-20:00:00 24.8079 04.05.2016-21:00:00 24.8079 04.05.2016-22:00:00 24.8029 04.05.2016-23:00:00 24.8079 04.06.2016-00:00:00 24.8079 04.06.2016-01:00:00 24.8029 04.06.2016-02:00:00 24.7979 04.06.2016-03:00:00 24.7928 04.06.2016-04:00:00 24.7828 04.06.2016-05:00:00 24.7878 04.06.2016-06:00:00 24.7828 04.06.2016-07:00:00 24.7627 04.06.2016-08:00:00 24.7577 04.06.2016-09:00:00 24.7426 04.06.2016-10:00:00 24.7326 04.06.2016-11:00:00 24.7025 04.06.2016-12:00:00 24.6874 04.06.2016-13:00:00 24.6874 04.06.2016-14:00:00 24.6723 04.06.2016-15:00:00 24.6472 04.06.2016-16:00:00 24.6522 04.06.2016-17:00:00 24.6573 04.06.2016-18:00:00 24.6522 04.06.2016-19:00:00 24.6522 04.06.2016-20:00:00 24.6472 04.06.2016-21:00:00 24.6472 04.06.2016-22:00:00 24.6472 04.06.2016-23:00:00 24.6372 04.07.2016-00:00:00 24.6372 04.07.2016-01:00:00 24.6221 04.07.2016-02:00:00 24.6121 04.07.2016-03:00:00 24.5920 04.07.2016-04:00:00 24.5769 04.07.2016-05:00:00 24.5769 04.07.2016-06:00:00 24.5669 04.07.2016-07:00:00 24.5669 04.07.2016-08:00:00 24.5418 04.07.2016-09:00:00 24.5367 04.07.2016-10:00:00 24.5468 04.07.2016-11:00:00 24.5418 04.07.2016-12:00:00 24.5367 04.07.2016-13:00:00 24.5468 04.07.2016-14:00:00 24.5468 04.07.2016-15:00:00 24.5618 04.07.2016-16:00:00 24.5669 04.07.2016-17:00:00 24.5518 04.07.2016-18:00:00 24.5468 04.07.2016-19:00:00 24.5367 04.07.2016-20:00:00 24.5367 04.07.2016-21:00:00 24.5066 04.07.2016-22:00:00 24.5016 04.07.2016-23:00:00 24.4966 04.08.2016-00:00:00 24.4865 04.08.2016-01:00:00 24.4715 04.08.2016-02:00:00 24.4614 04.08.2016-03:00:00 24.4514 04.08.2016-04:00:00 24.4413 04.08.2016-05:00:00 24.4313 04.08.2016-06:00:00 24.4212 04.08.2016-07:00:00 24.4162 04.08.2016-08:00:00 24.4062 04.08.2016-09:00:00 24.3961 04.08.2016-10:00:00 24.3811 04.08.2016-11:00:00 24.3861 04.08.2016-12:00:00 24.3660 04.08.2016-13:00:00 24.3660 04.08.2016-14:00:00 24.3760 04.08.2016-15:00:00 24.3811 04.08.2016-16:00:00 24.3660 04.08.2016-17:00:00 24.3760 04.08.2016-18:00:00 24.3610 04.08.2016-19:00:00 24.3459 04.08.2016-20:00:00 24.3359 04.08.2016-21:00:00 24.3308 04.08.2016-22:00:00 24.3258 04.08.2016-23:00:00 24.3158 04.09.2016-00:00:00 24.3158 04.09.2016-01:00:00 24.3208 04.09.2016-02:00:00 24.3057 04.09.2016-03:00:00 24.3007 04.09.2016-04:00:00 24.2957 04.09.2016-05:00:00 24.2907 04.09.2016-06:00:00 24.2806 04.09.2016-07:00:00 24.2756 04.09.2016-08:00:00 24.2706 04.09.2016-09:00:00 24.2656 04.09.2016-10:00:00 24.2706 04.09.2016-11:00:00 24.2806 04.09.2016-12:00:00 24.2806 04.09.2016-13:00:00 24.2706 04.09.2016-14:00:00 24.2856 04.09.2016-15:00:00 24.2756 04.09.2016-16:00:00 24.2605 04.09.2016-17:00:00 24.2304 04.09.2016-18:00:00 24.2354 04.09.2016-19:00:00 24.2354 04.09.2016-20:00:00 24.2455 04.09.2016-21:00:00 24.2354 04.09.2016-22:00:00 24.2354 04.09.2016-23:00:00 24.2204 04.10.2016-00:00:00 24.2103 04.10.2016-01:00:00 24.2053 04.10.2016-02:00:00 24.1852 04.10.2016-03:00:00 24.1802 04.10.2016-04:00:00 24.1752 04.10.2016-05:00:00 24.1752 04.10.2016-06:00:00 24.1752 04.10.2016-07:00:00 24.1651 04.10.2016-08:00:00 24.1651 04.10.2016-09:00:00 24.1601 04.10.2016-10:00:00 24.1450 04.10.2016-11:00:00 24.1300 04.10.2016-12:00:00 24.1149 04.10.2016-13:00:00 24.1149 04.10.2016-14:00:00 24.1099 04.10.2016-15:00:00 24.0998 04.10.2016-16:00:00 24.0948 04.10.2016-17:00:00 24.0998 04.10.2016-18:00:00 24.0747 04.10.2016-19:00:00 24.0647 04.10.2016-20:00:00 24.0597 04.10.2016-21:00:00 24.0546 04.10.2016-22:00:00 24.0446 04.10.2016-23:00:00 24.0446 04.11.2016-00:00:00 24.0446 04.11.2016-01:00:00 24.0346 04.11.2016-02:00:00 24.0195 04.11.2016-03:00:00 24.0195 04.11.2016-04:00:00 24.0195 04.11.2016-05:00:00 24.0145 04.11.2016-06:00:00 24.0145 04.11.2016-07:00:00 24.0094 04.11.2016-08:00:00 24.0044 04.11.2016-09:00:00 23.9793 04.11.2016-10:00:00 23.9743 04.11.2016-11:00:00 23.9743 04.11.2016-12:00:00 23.9592 04.11.2016-13:00:00 23.9592 04.11.2016-14:00:00 23.9492 04.11.2016-15:00:00 23.9341 04.11.2016-16:00:00 23.9291 04.11.2016-17:00:00 23.9291 04.11.2016-18:00:00 23.9241 04.11.2016-19:00:00 23.9241 04.11.2016-20:00:00 23.8990 04.11.2016-21:00:00 23.8939 04.11.2016-22:00:00 23.8839 04.11.2016-23:00:00 23.8588 04.12.2016-00:00:00 23.8588 04.12.2016-01:00:00 23.8437 04.12.2016-02:00:00 23.8337 04.12.2016-03:00:00 23.8236 04.12.2016-04:00:00 23.8236 04.12.2016-05:00:00 23.8186 04.12.2016-06:00:00 23.8136 04.12.2016-07:00:00 23.7935 04.12.2016-08:00:00 23.7784 04.12.2016-09:00:00 23.7684 04.12.2016-10:00:00 23.7634 04.12.2016-11:00:00 23.7533 04.12.2016-12:00:00 23.7383 04.12.2016-13:00:00 23.7232 04.12.2016-14:00:00 23.7132 04.12.2016-15:00:00 23.6931 04.12.2016-16:00:00 23.6880 04.12.2016-17:00:00 23.6730 04.12.2016-18:00:00 23.6730 04.12.2016-19:00:00 23.6680 04.12.2016-20:00:00 23.6579 04.12.2016-21:00:00 23.6479 04.12.2016-22:00:00 23.6479 04.12.2016-23:00:00 23.6579 04.13.2016-00:00:00 23.6629 04.13.2016-01:00:00 23.6730 04.13.2016-02:00:00 23.6730 04.13.2016-03:00:00 23.6680 04.13.2016-04:00:00 23.6629 04.13.2016-05:00:00 23.6529 04.13.2016-06:00:00 23.6529 04.13.2016-07:00:00 23.6428 04.13.2016-08:00:00 23.6378 04.13.2016-09:00:00 23.6177 04.13.2016-10:00:00 23.6127 04.13.2016-11:00:00 23.6027 04.13.2016-12:00:00 23.5876 04.13.2016-13:00:00 23.5826 04.13.2016-14:00:00 23.5826 04.13.2016-15:00:00 23.5725 04.13.2016-16:00:00 23.5575 04.13.2016-17:00:00 23.5424 04.13.2016-18:00:00 23.5374 04.13.2016-19:00:00 23.5273 04.13.2016-20:00:00 23.5173 04.13.2016-21:00:00 23.5123 04.13.2016-22:00:00 23.5273 04.13.2016-23:00:00 23.5223 04.14.2016-00:00:00 23.5324 04.14.2016-01:00:00 23.5424 04.14.2016-02:00:00 23.5675 04.14.2016-03:00:00 23.5926 04.14.2016-04:00:00 23.6127 04.14.2016-05:00:00 23.6529 04.14.2016-06:00:00 23.6579 04.14.2016-07:00:00 23.6880 04.14.2016-08:00:00 23.6880 04.14.2016-09:00:00 23.6830 04.14.2016-10:00:00 23.6730 04.14.2016-11:00:00 23.6579 04.14.2016-12:00:00 23.6579 04.14.2016-13:00:00 23.6378 04.14.2016-14:00:00 23.6328 04.14.2016-15:00:00 23.6278 04.14.2016-16:00:00 23.6077 04.14.2016-17:00:00 23.5977 04.14.2016-18:00:00 23.5876 04.14.2016-19:00:00 23.5776 04.14.2016-20:00:00 23.5675 04.14.2016-21:00:00 23.5575 04.14.2016-22:00:00 23.5525 04.14.2016-23:00:00 23.5374 04.15.2016-00:00:00 23.5324 04.15.2016-01:00:00 23.5324 04.15.2016-02:00:00 23.5273 04.15.2016-03:00:00 23.5173 04.15.2016-04:00:00 23.5123 04.15.2016-05:00:00 23.5123 04.15.2016-06:00:00 23.5073 04.15.2016-07:00:00 23.4972 04.15.2016-08:00:00 23.4972 04.15.2016-09:00:00 23.4972 04.15.2016-10:00:00 23.4872 04.15.2016-11:00:00 23.4821 04.15.2016-12:00:00 23.4621 04.15.2016-13:00:00 23.4570 04.15.2016-14:00:00 23.4420 04.15.2016-15:00:00 23.4319 04.15.2016-16:00:00 23.4118 04.15.2016-17:00:00 23.4018 04.15.2016-18:00:00 23.3918 04.15.2016-19:00:00 23.3918 04.15.2016-20:00:00 23.3918 04.15.2016-21:00:00 23.3817 04.15.2016-22:00:00 23.3616 04.15.2016-23:00:00 23.3566 04.16.2016-00:00:00 23.3516 04.16.2016-01:00:00 23.3466 04.16.2016-02:00:00 23.3415 04.16.2016-03:00:00 23.3415 04.16.2016-04:00:00 23.3315 04.16.2016-05:00:00 23.3114 04.16.2016-06:00:00 23.2813 04.16.2016-07:00:00 23.2763 04.16.2016-08:00:00 23.2712 04.16.2016-09:00:00 23.2662 04.16.2016-10:00:00 23.2612 04.16.2016-11:00:00 23.2411 04.16.2016-12:00:00 23.2210 04.16.2016-13:00:00 23.2160 04.16.2016-14:00:00 23.2210 04.16.2016-15:00:00 23.2059 04.16.2016-16:00:00 23.2059 04.16.2016-17:00:00 23.1959 04.16.2016-18:00:00 23.2059 04.16.2016-19:00:00 23.2009 04.16.2016-20:00:00 23.1808 04.16.2016-21:00:00 23.1708 04.16.2016-22:00:00 23.1557 04.16.2016-23:00:00 23.1457 04.17.2016-00:00:00 23.1356 04.17.2016-01:00:00 23.1306 04.17.2016-02:00:00 23.1105 04.17.2016-03:00:00 23.1055 04.17.2016-04:00:00 23.1055 04.17.2016-05:00:00 23.0955 04.17.2016-06:00:00 23.0804 04.17.2016-07:00:00 23.0754 04.17.2016-08:00:00 23.0653 04.17.2016-09:00:00 23.0653 04.17.2016-10:00:00 23.0452 04.17.2016-11:00:00 23.0603 04.17.2016-12:00:00 23.0553 04.17.2016-13:00:00 23.0503 04.17.2016-14:00:00 23.0402 04.17.2016-15:00:00 23.0201 04.17.2016-16:00:00 22.9850 04.17.2016-17:00:00 22.9549 04.17.2016-18:00:00 22.9498 04.17.2016-19:00:00 22.9549 04.17.2016-20:00:00 22.9498 04.17.2016-21:00:00 22.9398 04.17.2016-22:00:00 22.9348 04.17.2016-23:00:00 22.9247 04.18.2016-00:00:00 22.9197 04.18.2016-01:00:00 22.9247 04.18.2016-02:00:00 22.9147 04.18.2016-03:00:00 22.9097 04.18.2016-04:00:00 22.9046 04.18.2016-05:00:00 22.9046 04.18.2016-06:00:00 22.8946 04.18.2016-07:00:00 22.8845 04.18.2016-08:00:00 22.8795 04.18.2016-09:00:00 22.8544 04.18.2016-10:00:00 22.8293 04.18.2016-11:00:00 22.8293 04.18.2016-12:00:00 22.8042 04.18.2016-13:00:00 22.8193 04.18.2016-14:00:00 22.8092 04.18.2016-15:00:00 22.8193 04.18.2016-16:00:00 22.8142 04.18.2016-17:00:00 22.8142 04.18.2016-18:00:00 22.8042 04.18.2016-19:00:00 22.8042 04.18.2016-20:00:00 22.7891 04.18.2016-21:00:00 22.7690 04.18.2016-22:00:00 22.7590 04.18.2016-23:00:00 22.7439 04.19.2016-00:00:00 22.7389 04.19.2016-01:00:00 22.7289 04.19.2016-02:00:00 22.7238 04.19.2016-03:00:00 22.7238 04.19.2016-04:00:00 22.7188 04.19.2016-05:00:00 22.7088 04.19.2016-06:00:00 22.7038 04.19.2016-07:00:00 22.6736 04.19.2016-08:00:00 22.6485 04.19.2016-09:00:00 22.6485 04.19.2016-10:00:00 22.6184 04.19.2016-11:00:00 22.5933 04.19.2016-12:00:00 22.5832 04.19.2016-13:00:00 22.5883 04.19.2016-14:00:00 22.5832 04.19.2016-15:00:00 22.5832 04.19.2016-16:00:00 22.5732 04.19.2016-17:00:00 22.5581 04.19.2016-18:00:00 22.5431 04.19.2016-19:00:00 22.5380 04.19.2016-20:00:00 22.5280 04.19.2016-21:00:00 22.5280 04.19.2016-22:00:00 22.5180 04.19.2016-23:00:00 22.5180 04.20.2016-00:00:00 22.5129 04.20.2016-01:00:00 22.5129 04.20.2016-02:00:00 22.4979 04.20.2016-03:00:00 22.4928 04.20.2016-04:00:00 22.4728 04.20.2016-05:00:00 22.4778 04.20.2016-06:00:00 22.4778 04.20.2016-07:00:00 22.4728 04.20.2016-08:00:00 22.4577 04.20.2016-09:00:00 22.4527 04.20.2016-10:00:00 22.4476 04.20.2016-11:00:00 22.4476 04.20.2016-12:00:00 22.4225 04.20.2016-13:00:00 22.4276 04.20.2016-14:00:00 22.4326 04.20.2016-15:00:00 22.4125 04.20.2016-16:00:00 22.3924 04.20.2016-17:00:00 22.3874 04.20.2016-18:00:00 22.3673 04.20.2016-19:00:00 22.3623 04.20.2016-20:00:00 22.3573 04.20.2016-21:00:00 22.3472 04.20.2016-22:00:00 22.3422 04.20.2016-23:00:00 22.3321 04.21.2016-00:00:00 22.3271 04.21.2016-01:00:00 22.3271 04.21.2016-02:00:00 22.3070 04.21.2016-03:00:00 22.3020 04.21.2016-04:00:00 22.2920 04.21.2016-05:00:00 22.2920 04.21.2016-06:00:00 22.2769 04.21.2016-07:00:00 22.2568 04.21.2016-08:00:00 22.2518 04.21.2016-09:00:00 22.2468 04.21.2016-10:00:00 22.2367 04.21.2016-11:00:00 22.2166 04.21.2016-12:00:00 22.1966 04.21.2016-13:00:00 22.1915 04.21.2016-14:00:00 22.1865 04.21.2016-15:00:00 22.1815 04.21.2016-16:00:00 22.1815 04.21.2016-17:00:00 22.1714 04.21.2016-18:00:00 22.1564 04.21.2016-19:00:00 22.1564 04.21.2016-20:00:00 22.1514 04.21.2016-21:00:00 22.1413 04.21.2016-22:00:00 22.1363 04.21.2016-23:00:00 22.1363 04.22.2016-00:00:00 22.1313 04.22.2016-01:00:00 22.1212 04.22.2016-02:00:00 22.1162 04.22.2016-03:00:00 22.1112 04.22.2016-04:00:00 22.1112 04.22.2016-05:00:00 22.0961 04.22.2016-06:00:00 22.0811 04.22.2016-07:00:00 22.0760 04.22.2016-08:00:00 22.0710 04.22.2016-09:00:00 22.0459 04.22.2016-10:00:00 22.0459 04.22.2016-11:00:00 22.0359 04.22.2016-12:00:00 22.0208 04.22.2016-13:00:00 22.0057 04.22.2016-14:00:00 22.0007 04.22.2016-15:00:00 22.0007 04.22.2016-16:00:00 22.0308 04.22.2016-17:00:00 22.1966 04.22.2016-18:00:00 22.3874 04.22.2016-19:00:00 22.4326 04.22.2016-20:00:00 22.4476 04.22.2016-21:00:00 22.4476 04.22.2016-22:00:00 22.4577 04.22.2016-23:00:00 22.4527 04.23.2016-00:00:00 22.4527 04.23.2016-01:00:00 22.4426 04.23.2016-02:00:00 22.4376 04.23.2016-03:00:00 22.4376 04.23.2016-04:00:00 22.4326 04.23.2016-05:00:00 22.4175 04.23.2016-06:00:00 22.4125 04.23.2016-07:00:00 22.4125 04.23.2016-08:00:00 22.4075 04.23.2016-09:00:00 22.4125 04.23.2016-10:00:00 22.3924 04.23.2016-11:00:00 22.3874 04.23.2016-12:00:00 22.3723 04.23.2016-13:00:00 22.3723 04.23.2016-14:00:00 22.3623 04.23.2016-15:00:00 22.3623 04.23.2016-16:00:00 22.3522 04.23.2016-17:00:00 22.3522 04.23.2016-18:00:00 22.3472 04.23.2016-19:00:00 22.3422 04.23.2016-20:00:00 22.3372 04.23.2016-21:00:00 22.3422 04.23.2016-22:00:00 22.3472 04.23.2016-23:00:00 22.3573 04.24.2016-00:00:00 22.3773 04.24.2016-01:00:00 22.4426 04.24.2016-02:00:00 22.4778 04.24.2016-03:00:00 22.5129 04.24.2016-04:00:00 22.5330 04.24.2016-05:00:00 22.5280 04.24.2016-06:00:00 22.5330 04.24.2016-07:00:00 22.5380 04.24.2016-08:00:00 22.5481 04.24.2016-09:00:00 22.5531 04.24.2016-10:00:00 22.5431 04.24.2016-11:00:00 22.5431 04.24.2016-12:00:00 22.5481 04.24.2016-13:00:00 22.5531 04.24.2016-14:00:00 22.5631 04.24.2016-15:00:00 22.6485 04.24.2016-16:00:00 22.7038 04.24.2016-17:00:00 22.7289 04.24.2016-18:00:00 22.7640 04.24.2016-19:00:00 22.7741 04.24.2016-20:00:00 22.7741 04.24.2016-21:00:00 22.7841 04.24.2016-22:00:00 22.7891 04.24.2016-23:00:00 22.7891 04.25.2016-00:00:00 22.7791 04.25.2016-01:00:00 22.7791 04.25.2016-02:00:00 22.7741 04.25.2016-03:00:00 22.7741 04.25.2016-04:00:00 22.7741 04.25.2016-05:00:00 22.7690 04.25.2016-06:00:00 22.7690 04.25.2016-07:00:00 22.7741 04.25.2016-08:00:00 22.7640 04.25.2016-09:00:00 22.7640 04.25.2016-10:00:00 22.7389 04.25.2016-11:00:00 22.7339 04.25.2016-12:00:00 22.7238 04.25.2016-13:00:00 22.7188 04.25.2016-14:00:00 22.6937 04.25.2016-15:00:00 22.6837 04.25.2016-16:00:00 22.6787 04.25.2016-17:00:00 22.6837 04.25.2016-18:00:00 22.6787 04.25.2016-19:00:00 22.6686 04.25.2016-20:00:00 22.6686 04.25.2016-21:00:00 22.6686 04.25.2016-22:00:00 22.6636 04.25.2016-23:00:00 22.6686 04.26.2016-00:00:00 22.6686 04.26.2016-01:00:00 22.6535 04.26.2016-02:00:00 22.6385 04.26.2016-03:00:00 22.6234 04.26.2016-04:00:00 22.6083 04.26.2016-05:00:00 22.5983 04.26.2016-06:00:00 22.5732 04.26.2016-07:00:00 22.5631 04.26.2016-08:00:00 22.5481 04.26.2016-09:00:00 22.5431 04.26.2016-10:00:00 22.5330 04.26.2016-11:00:00 22.5230 04.26.2016-12:00:00 22.5280 04.26.2016-13:00:00 22.5431 04.26.2016-14:00:00 22.5280 04.26.2016-15:00:00 22.5280 04.26.2016-16:00:00 22.5280 04.26.2016-17:00:00 22.5230 04.26.2016-18:00:00 22.5129 04.26.2016-19:00:00 22.4979 04.26.2016-20:00:00 22.4928 04.26.2016-21:00:00 22.4778 04.26.2016-22:00:00 22.4677 04.26.2016-23:00:00 22.4677 04.27.2016-00:00:00 22.4627 04.27.2016-01:00:00 22.4577 04.27.2016-02:00:00 22.4527 04.27.2016-03:00:00 22.4376 04.27.2016-04:00:00 22.4376 04.27.2016-05:00:00 22.4175 04.27.2016-06:00:00 22.4175 04.27.2016-07:00:00 22.4025 04.27.2016-08:00:00 22.3974 04.27.2016-09:00:00 22.3924 04.27.2016-10:00:00 22.3773 04.27.2016-11:00:00 22.3623 04.27.2016-12:00:00 22.3472 04.27.2016-13:00:00 22.3321 04.27.2016-14:00:00 22.3271 04.27.2016-15:00:00 22.3271 04.27.2016-16:00:00 22.3070 04.27.2016-17:00:00 22.2970 04.27.2016-18:00:00 22.2819 04.27.2016-19:00:00 22.2769 04.27.2016-20:00:00 22.2769 04.27.2016-21:00:00 22.2719 04.27.2016-22:00:00 22.2618 04.27.2016-23:00:00 22.2518 04.28.2016-00:00:00 22.2468 04.28.2016-01:00:00 22.2418 04.28.2016-02:00:00 22.2367 04.28.2016-03:00:00 22.2367 04.28.2016-04:00:00 22.2317 04.28.2016-05:00:00 22.2317 04.28.2016-06:00:00 22.2267 04.28.2016-07:00:00 22.2116 04.28.2016-08:00:00 22.2016 04.28.2016-09:00:00 22.1915 04.28.2016-10:00:00 22.1714 04.28.2016-11:00:00 22.1514 04.28.2016-12:00:00 22.1514 04.28.2016-13:00:00 22.1463 04.28.2016-14:00:00 22.1212 04.28.2016-15:00:00 22.1162 04.28.2016-16:00:00 22.1162 04.28.2016-17:00:00 22.1112 04.28.2016-18:00:00 22.1062 04.28.2016-19:00:00 22.0961 04.28.2016-20:00:00 22.0811 04.28.2016-21:00:00 22.0610 04.28.2016-22:00:00 22.0610 04.28.2016-23:00:00 22.0610 04.29.2016-00:00:00 22.0559 04.29.2016-01:00:00 22.0308 04.29.2016-02:00:00 22.0308 04.29.2016-03:00:00 22.0258 04.29.2016-04:00:00 22.0258 04.29.2016-05:00:00 22.0107 04.29.2016-06:00:00 22.0057 04.29.2016-07:00:00 22.0007 04.29.2016-08:00:00 21.9957 04.29.2016-09:00:00 21.9957 04.29.2016-10:00:00 21.9957 04.29.2016-11:00:00 21.9806 04.29.2016-12:00:00 21.9756 04.29.2016-13:00:00 21.9706 04.29.2016-14:00:00 21.9555 04.29.2016-15:00:00 21.9555 04.29.2016-16:00:00 21.9404 04.29.2016-17:00:00 21.9354 04.29.2016-18:00:00 21.9304 04.29.2016-19:00:00 21.9304 04.29.2016-20:00:00 21.9204 04.29.2016-21:00:00 21.9204 04.29.2016-22:00:00 21.9053 04.29.2016-23:00:00 21.9003 04.30.2016-00:00:00 21.8952 04.30.2016-01:00:00 21.8852 04.30.2016-02:00:00 21.8802 04.30.2016-03:00:00 21.8852 04.30.2016-04:00:00 21.8752 04.30.2016-05:00:00 21.8651 04.30.2016-06:00:00 21.8601 04.30.2016-07:00:00 21.8500 04.30.2016-08:00:00 21.8350 04.30.2016-09:00:00 21.8300 04.30.2016-10:00:00 21.8249 04.30.2016-11:00:00 21.8249 04.30.2016-12:00:00 21.8149 04.30.2016-13:00:00 21.7998 04.30.2016-14:00:00 21.7948 04.30.2016-15:00:00 21.7898 04.30.2016-16:00:00 21.7797 04.30.2016-17:00:00 21.7747 04.30.2016-18:00:00 21.7747 04.30.2016-19:00:00 21.7747 04.30.2016-20:00:00 21.7697 04.30.2016-21:00:00 21.7697 04.30.2016-22:00:00 21.7647 04.30.2016-23:00:00 21.7546 05.01.2016-00:00:00 21.7496 05.01.2016-01:00:00 21.7496 05.01.2016-02:00:00 21.7345 05.01.2016-03:00:00 21.7245 05.01.2016-04:00:00 21.7094 05.01.2016-05:00:00 21.7044 05.01.2016-06:00:00 21.6944 05.01.2016-07:00:00 21.6893 05.01.2016-08:00:00 21.6642 05.01.2016-09:00:00 21.6642 05.01.2016-10:00:00 21.6341 05.01.2016-11:00:00 21.6241 05.01.2016-12:00:00 21.6190 05.01.2016-13:00:00 21.6090 05.01.2016-14:00:00 21.5939 05.01.2016-15:00:00 21.5889 05.01.2016-16:00:00 21.5839 05.01.2016-17:00:00 21.5839 05.01.2016-18:00:00 21.5839 05.01.2016-19:00:00 21.5688 05.01.2016-20:00:00 21.5688 05.01.2016-21:00:00 21.5738 05.01.2016-22:00:00 21.5688 05.01.2016-23:00:00 21.5638 05.02.2016-00:00:00 21.5588 05.02.2016-01:00:00 21.5538 05.02.2016-02:00:00 21.5538 05.02.2016-03:00:00 21.5437 05.02.2016-04:00:00 21.5337 05.02.2016-05:00:00 21.5337 05.02.2016-06:00:00 21.5286 05.02.2016-07:00:00 21.5186 05.02.2016-08:00:00 21.5236 05.02.2016-09:00:00 21.5035 05.02.2016-10:00:00 21.4835 05.02.2016-11:00:00 21.4583 05.02.2016-12:00:00 21.4433 05.02.2016-13:00:00 21.4282 05.02.2016-14:00:00 21.4131 05.02.2016-15:00:00 21.3981 05.02.2016-16:00:00 21.3830 05.02.2016-17:00:00 21.3730 05.02.2016-18:00:00 21.3780 05.02.2016-19:00:00 21.3780 05.02.2016-20:00:00 21.3730 05.02.2016-21:00:00 21.3629 05.02.2016-22:00:00 21.3579 05.02.2016-23:00:00 21.3479 05.03.2016-00:00:00 21.3479 05.03.2016-01:00:00 21.3127 05.03.2016-02:00:00 21.3077 05.03.2016-03:00:00 21.3127 05.03.2016-04:00:00 21.2976 05.03.2016-05:00:00 21.2976 05.03.2016-06:00:00 21.2926 05.03.2016-07:00:00 21.2826 05.03.2016-08:00:00 21.2776 05.03.2016-09:00:00 21.2675 05.03.2016-10:00:00 21.2575 05.03.2016-11:00:00 21.2474 05.03.2016-12:00:00 21.2324 05.03.2016-13:00:00 21.2123 05.03.2016-14:00:00 21.2073 05.03.2016-15:00:00 21.2073 05.03.2016-16:00:00 21.1671 05.03.2016-17:00:00 21.1621 05.03.2016-18:00:00 21.1671 05.03.2016-19:00:00 21.1570 05.03.2016-20:00:00 21.1570 05.03.2016-21:00:00 21.1520 05.03.2016-22:00:00 21.1520 05.03.2016-23:00:00 21.1621 05.04.2016-00:00:00 21.1470 05.04.2016-01:00:00 21.1470 05.04.2016-02:00:00 21.1420 05.04.2016-03:00:00 21.1420 05.04.2016-04:00:00 21.1369 05.04.2016-05:00:00 21.1319 05.04.2016-06:00:00 21.1269 05.04.2016-07:00:00 21.1219 05.04.2016-08:00:00 21.1118 05.04.2016-09:00:00 21.1068 05.04.2016-10:00:00 21.1018 05.04.2016-11:00:00 21.0968 05.04.2016-12:00:00 21.0867 05.04.2016-13:00:00 21.0767 05.04.2016-14:00:00 21.0616 05.04.2016-15:00:00 21.0365 05.04.2016-16:00:00 21.0214 05.04.2016-17:00:00 21.0164 05.04.2016-18:00:00 21.0064 05.04.2016-19:00:00 21.0014 05.04.2016-20:00:00 20.9963 05.04.2016-21:00:00 20.9863 05.04.2016-22:00:00 20.9762 05.04.2016-23:00:00 20.9762 05.05.2016-00:00:00 20.9562 05.05.2016-01:00:00 20.9562 05.05.2016-02:00:00 20.9361 05.05.2016-03:00:00 20.9160 05.05.2016-04:00:00 20.9110 05.05.2016-05:00:00 20.9059 05.05.2016-06:00:00 20.9059 05.05.2016-07:00:00 20.9009 05.05.2016-08:00:00 20.8959 05.05.2016-09:00:00 20.8758 05.05.2016-10:00:00 20.8758 05.05.2016-11:00:00 20.8507 05.05.2016-12:00:00 20.8457 05.05.2016-13:00:00 20.8407 05.05.2016-14:00:00 20.8256 05.05.2016-15:00:00 20.8206 05.05.2016-16:00:00 20.8155 05.05.2016-17:00:00 20.8105 05.05.2016-18:00:00 20.8055 05.05.2016-19:00:00 20.8005 05.05.2016-20:00:00 20.8005 05.05.2016-21:00:00 20.8005 05.05.2016-22:00:00 20.7904 05.05.2016-23:00:00 20.7904 05.06.2016-00:00:00 20.7904 05.06.2016-01:00:00 20.7904 05.06.2016-02:00:00 20.7854 05.06.2016-03:00:00 20.7754 05.06.2016-04:00:00 20.7653 05.06.2016-05:00:00 20.7553 05.06.2016-06:00:00 20.7452 05.06.2016-07:00:00 20.7352 05.06.2016-08:00:00 20.7352 05.06.2016-09:00:00 20.7252 05.06.2016-10:00:00 20.7201 05.06.2016-11:00:00 20.7101 05.06.2016-12:00:00 20.7101 05.06.2016-13:00:00 20.7000 05.06.2016-14:00:00 20.6900 05.06.2016-15:00:00 20.6800 05.06.2016-16:00:00 20.6649 05.06.2016-17:00:00 20.6599 05.06.2016-18:00:00 20.6599 05.06.2016-19:00:00 20.6548 05.06.2016-20:00:00 20.6398 05.06.2016-21:00:00 20.6247 05.06.2016-22:00:00 20.6197 05.06.2016-23:00:00 20.6197 05.07.2016-00:00:00 20.6097 05.07.2016-01:00:00 20.6097 05.07.2016-02:00:00 20.6147 05.07.2016-03:00:00 20.6046 05.07.2016-04:00:00 20.5946 05.07.2016-05:00:00 20.5946 05.07.2016-06:00:00 20.5795 05.07.2016-07:00:00 20.5544 05.07.2016-08:00:00 20.5343 05.07.2016-09:00:00 20.5243 05.07.2016-10:00:00 20.5042 05.07.2016-11:00:00 20.4891 05.07.2016-12:00:00 20.4791 05.07.2016-13:00:00 20.4841 05.07.2016-14:00:00 20.4741 05.07.2016-15:00:00 20.4540 05.07.2016-16:00:00 20.4540 05.07.2016-17:00:00 20.4389 05.07.2016-18:00:00 20.4289 05.07.2016-19:00:00 20.4238 05.07.2016-20:00:00 20.4138 05.07.2016-21:00:00 20.4038 05.07.2016-22:00:00 20.3937 05.07.2016-23:00:00 20.3887 05.08.2016-00:00:00 20.3786 05.08.2016-01:00:00 20.3786 05.08.2016-02:00:00 20.3786 05.08.2016-03:00:00 20.3736 05.08.2016-04:00:00 20.3736 05.08.2016-05:00:00 20.3636 05.08.2016-06:00:00 20.3586 05.08.2016-07:00:00 20.3535 05.08.2016-08:00:00 20.3485 05.08.2016-09:00:00 20.3385 05.08.2016-10:00:00 20.3284 05.08.2016-11:00:00 20.3184 05.08.2016-12:00:00 20.3083 05.08.2016-13:00:00 20.2983 05.08.2016-14:00:00 20.2883 05.08.2016-15:00:00 20.2832 05.08.2016-16:00:00 20.2832 05.08.2016-17:00:00 20.2732 05.08.2016-18:00:00 20.2732 05.08.2016-19:00:00 20.2631 05.08.2016-20:00:00 20.2682 05.08.2016-21:00:00 20.2631 05.08.2016-22:00:00 20.2481 05.08.2016-23:00:00 20.2481 05.09.2016-00:00:00 20.2380 05.09.2016-01:00:00 20.2431 05.09.2016-02:00:00 20.2230 05.09.2016-03:00:00 20.2230 05.09.2016-04:00:00 20.2179 05.09.2016-05:00:00 20.2129 05.09.2016-06:00:00 20.2129 05.09.2016-07:00:00 20.2029 05.09.2016-08:00:00 20.2029 05.09.2016-09:00:00 20.1928 05.09.2016-10:00:00 20.1627 05.09.2016-11:00:00 20.1527 05.09.2016-12:00:00 20.1527 05.09.2016-13:00:00 20.1376 05.09.2016-14:00:00 20.1326 05.09.2016-15:00:00 20.1225 05.09.2016-16:00:00 20.1175 05.09.2016-17:00:00 20.1125 05.09.2016-18:00:00 20.1024 05.09.2016-19:00:00 20.0824 05.09.2016-20:00:00 20.0824 05.09.2016-21:00:00 20.0773 05.09.2016-22:00:00 20.0723 05.09.2016-23:00:00 20.0623 05.10.2016-00:00:00 20.0522 05.10.2016-01:00:00 20.0472 05.10.2016-02:00:00 20.0472 05.10.2016-03:00:00 20.0372 05.10.2016-04:00:00 20.0321 05.10.2016-05:00:00 20.0321 05.10.2016-06:00:00 20.0171 05.10.2016-07:00:00 20.0020 05.10.2016-08:00:00 19.9920 05.10.2016-09:00:00 19.9819 05.10.2016-10:00:00 19.9669 05.10.2016-11:00:00 19.9468 05.10.2016-12:00:00 19.9417 05.10.2016-13:00:00 19.9217 05.10.2016-14:00:00 19.9116 05.10.2016-15:00:00 19.9116 05.10.2016-16:00:00 19.9066 05.10.2016-17:00:00 19.9016 05.10.2016-18:00:00 19.8865 05.10.2016-19:00:00 19.8765 05.10.2016-20:00:00 19.8765 05.10.2016-21:00:00 19.8664 05.10.2016-22:00:00 19.8564 05.10.2016-23:00:00 19.8514 05.11.2016-00:00:00 19.8413 05.11.2016-01:00:00 19.8363 05.11.2016-02:00:00 19.8363 05.11.2016-03:00:00 19.8313 05.11.2016-04:00:00 19.8313 05.11.2016-05:00:00 19.8313 05.11.2016-06:00:00 19.8262 05.11.2016-07:00:00 19.8112 05.11.2016-08:00:00 19.7810 05.11.2016-09:00:00 19.7509 05.11.2016-10:00:00 19.7359 05.11.2016-11:00:00 19.7208 05.11.2016-12:00:00 19.7158 05.11.2016-13:00:00 19.7057 05.11.2016-14:00:00 19.6907 05.11.2016-15:00:00 19.6605 05.11.2016-16:00:00 19.6505 05.11.2016-17:00:00 19.6404 05.11.2016-18:00:00 19.6203 05.11.2016-19:00:00 19.6103 05.11.2016-20:00:00 19.6053 05.11.2016-21:00:00 19.5952 05.11.2016-22:00:00 19.5952 05.11.2016-23:00:00 19.5902 05.12.2016-00:00:00 19.5852 05.12.2016-01:00:00 19.5752 05.12.2016-02:00:00 19.5701 05.12.2016-03:00:00 19.5651 05.12.2016-04:00:00 19.5651 05.12.2016-05:00:00 19.5551 05.12.2016-06:00:00 19.5350 05.12.2016-07:00:00 19.5249 05.12.2016-08:00:00 19.5099 05.12.2016-09:00:00 19.4898 05.12.2016-10:00:00 19.4546 05.12.2016-11:00:00 19.4396 05.12.2016-12:00:00 19.4245 05.12.2016-13:00:00 19.4145 05.12.2016-14:00:00 19.4044 05.12.2016-15:00:00 19.3793 05.12.2016-16:00:00 19.3743 05.12.2016-17:00:00 19.3542 05.12.2016-18:00:00 19.3592 05.12.2016-19:00:00 19.3492 05.12.2016-20:00:00 19.3492 05.12.2016-21:00:00 19.3492 05.12.2016-22:00:00 19.3391 05.12.2016-23:00:00 19.3441 05.13.2016-00:00:00 19.3341 05.13.2016-01:00:00 19.3241 05.13.2016-02:00:00 19.3140 05.13.2016-03:00:00 19.2990 05.13.2016-04:00:00 19.2889 05.13.2016-05:00:00 19.2738 05.13.2016-06:00:00 19.2538 05.13.2016-07:00:00 19.2286 05.13.2016-08:00:00 19.2236 05.13.2016-09:00:00 19.2035 05.13.2016-10:00:00 19.1885 05.13.2016-11:00:00 19.1834 05.13.2016-12:00:00 19.1784 05.13.2016-13:00:00 19.1533 05.13.2016-14:00:00 19.1383 05.13.2016-15:00:00 19.1282 05.13.2016-16:00:00 19.1282 05.13.2016-17:00:00 19.1232 05.13.2016-18:00:00 19.1081 05.13.2016-19:00:00 19.0981 05.13.2016-20:00:00 19.0981 05.13.2016-21:00:00 19.0880 05.13.2016-22:00:00 19.0880 05.13.2016-23:00:00 19.0830 05.14.2016-00:00:00 19.0830 05.14.2016-01:00:00 19.0830 05.14.2016-02:00:00 19.0830 05.14.2016-03:00:00 19.0730 05.14.2016-04:00:00 19.0579 05.14.2016-05:00:00 19.0378 05.14.2016-06:00:00 19.0328 05.14.2016-07:00:00 19.0227 05.14.2016-08:00:00 19.0077 05.14.2016-09:00:00 18.9926 05.14.2016-10:00:00 18.9826 05.14.2016-11:00:00 18.9625 05.14.2016-12:00:00 18.9625 05.14.2016-13:00:00 18.9675 05.14.2016-14:00:00 18.9675 05.14.2016-15:00:00 18.9776 05.14.2016-16:00:00 18.9776 05.14.2016-17:00:00 18.9926 05.14.2016-18:00:00 19.0077 05.14.2016-19:00:00 19.0077 05.14.2016-20:00:00 19.0127 05.14.2016-21:00:00 19.0077 05.14.2016-22:00:00 19.0077 05.14.2016-23:00:00 19.0177 05.15.2016-00:00:00 19.0177 05.15.2016-01:00:00 19.0127 05.15.2016-02:00:00 19.0127 05.15.2016-03:00:00 19.0077 05.15.2016-04:00:00 19.0077 05.15.2016-05:00:00 19.0027 05.15.2016-06:00:00 19.0027 05.15.2016-07:00:00 19.0027 05.15.2016-08:00:00 19.0077 05.15.2016-09:00:00 19.0227 05.15.2016-10:00:00 19.0177 05.15.2016-11:00:00 19.0177 05.15.2016-12:00:00 18.9976 05.15.2016-13:00:00 18.9876 05.15.2016-14:00:00 18.9725 05.15.2016-15:00:00 18.9725 05.15.2016-16:00:00 18.9725 05.15.2016-17:00:00 18.9625 05.15.2016-18:00:00 18.9625 05.15.2016-19:00:00 18.9575 05.15.2016-20:00:00 18.9524 05.15.2016-21:00:00 18.9474 05.15.2016-22:00:00 18.9424 05.15.2016-23:00:00 18.9424 05.16.2016-00:00:00 18.9424 05.16.2016-01:00:00 18.9374 05.16.2016-02:00:00 18.9324 05.16.2016-03:00:00 18.9273 05.16.2016-04:00:00 18.9173 05.16.2016-05:00:00 18.9123 05.16.2016-06:00:00 18.9072 05.16.2016-07:00:00 18.9072 05.16.2016-08:00:00 18.9022 05.16.2016-09:00:00 18.8922 05.16.2016-10:00:00 18.8821 05.16.2016-11:00:00 18.8671 05.16.2016-12:00:00 18.8570 05.16.2016-13:00:00 18.8369 05.16.2016-14:00:00 18.8118 05.16.2016-15:00:00 18.8018 05.16.2016-16:00:00 18.7917 05.16.2016-17:00:00 18.7867 05.16.2016-18:00:00 18.7666 05.16.2016-19:00:00 18.7616 05.16.2016-20:00:00 18.7516 05.16.2016-21:00:00 18.7465 05.16.2016-22:00:00 18.7415 05.16.2016-23:00:00 18.7315 05.17.2016-00:00:00 18.7214 05.17.2016-01:00:00 18.7164 05.17.2016-02:00:00 18.7064 05.17.2016-03:00:00 18.7014 05.17.2016-04:00:00 18.6963 05.17.2016-05:00:00 18.6863 05.17.2016-06:00:00 18.6813 05.17.2016-07:00:00 18.6712 05.17.2016-08:00:00 18.6612 05.17.2016-09:00:00 18.6511 05.17.2016-10:00:00 18.6411 05.17.2016-11:00:00 18.6411 05.17.2016-12:00:00 18.6310 05.17.2016-13:00:00 18.6210 05.17.2016-14:00:00 18.6110 05.17.2016-15:00:00 18.6009 05.17.2016-16:00:00 18.5758 05.17.2016-17:00:00 18.5708 05.17.2016-18:00:00 18.5557 05.17.2016-19:00:00 18.5557 05.17.2016-20:00:00 18.5507 05.17.2016-21:00:00 18.5507 05.17.2016-22:00:00 18.5407 05.17.2016-23:00:00 18.5306 05.18.2016-00:00:00 18.5206 05.18.2016-01:00:00 18.5206 05.18.2016-02:00:00 18.5155 05.18.2016-03:00:00 18.5105 05.18.2016-04:00:00 18.5005 05.18.2016-05:00:00 18.4955 05.18.2016-06:00:00 18.4904 05.18.2016-07:00:00 18.4804 05.18.2016-08:00:00 18.4754 05.18.2016-09:00:00 18.4703 05.18.2016-10:00:00 18.4553 05.18.2016-11:00:00 18.4452 05.18.2016-12:00:00 18.4302 05.18.2016-13:00:00 18.4201 05.18.2016-14:00:00 18.4151 05.18.2016-15:00:00 18.4051 05.18.2016-16:00:00 18.3900 05.18.2016-17:00:00 18.3850 05.18.2016-18:00:00 18.3850 05.18.2016-19:00:00 18.3850 05.18.2016-20:00:00 18.3850 05.18.2016-21:00:00 18.3850 05.18.2016-22:00:00 18.3850 05.18.2016-23:00:00 18.3850 05.19.2016-00:00:00 18.3749 05.19.2016-01:00:00 18.3699 05.19.2016-02:00:00 18.3699 05.19.2016-03:00:00 18.3749 05.19.2016-04:00:00 18.3749 05.19.2016-05:00:00 18.3900 05.19.2016-06:00:00 18.4251 05.19.2016-07:00:00 18.4452 05.19.2016-08:00:00 18.4703 05.19.2016-09:00:00 18.4804 05.19.2016-10:00:00 18.4854 05.19.2016-11:00:00 18.4904 05.19.2016-12:00:00 18.4955 05.19.2016-13:00:00 18.4955 05.19.2016-14:00:00 18.4955 05.19.2016-15:00:00 18.4955 05.19.2016-16:00:00 18.5055 05.19.2016-17:00:00 18.5055 05.19.2016-18:00:00 18.5055 05.19.2016-19:00:00 18.5055 05.19.2016-20:00:00 18.5356 05.19.2016-21:00:00 18.5356 05.19.2016-22:00:00 18.5356 05.19.2016-23:00:00 18.5407 05.20.2016-00:00:00 18.5507 05.20.2016-01:00:00 18.5557 05.20.2016-02:00:00 18.5607 05.20.2016-03:00:00 18.5607 05.20.2016-04:00:00 18.5607 05.20.2016-05:00:00 18.5607 05.20.2016-06:00:00 18.5607 05.20.2016-07:00:00 18.5557 05.20.2016-08:00:00 18.5557 05.20.2016-09:00:00 18.5507 05.20.2016-10:00:00 18.5457 05.20.2016-11:00:00 18.5356 05.20.2016-12:00:00 18.5306 05.20.2016-13:00:00 18.5105 05.20.2016-14:00:00 18.4904 05.20.2016-15:00:00 18.4754 05.20.2016-16:00:00 18.4603 05.20.2016-17:00:00 18.4503 05.20.2016-18:00:00 18.4452 05.20.2016-19:00:00 18.4352 05.20.2016-20:00:00 18.4251 05.20.2016-21:00:00 18.4302 05.20.2016-22:00:00 18.4251 05.20.2016-23:00:00 18.4201 05.21.2016-00:00:00 18.4251 05.21.2016-01:00:00 18.4251 05.21.2016-02:00:00 18.4251 05.21.2016-03:00:00 18.4201 05.21.2016-04:00:00 18.4201 05.21.2016-05:00:00 18.4151 05.21.2016-06:00:00 18.4151 05.21.2016-07:00:00 18.4101 05.21.2016-08:00:00 18.4151 05.21.2016-09:00:00 18.4151 05.21.2016-10:00:00 18.4151 05.21.2016-11:00:00 18.4051 05.21.2016-12:00:00 18.4051 05.21.2016-13:00:00 18.3950 05.21.2016-14:00:00 18.3950 05.21.2016-15:00:00 18.3749 05.21.2016-16:00:00 18.3699 05.21.2016-17:00:00 18.3649 05.21.2016-18:00:00 18.3599 05.21.2016-19:00:00 18.3599 05.21.2016-20:00:00 18.3599 05.21.2016-21:00:00 18.3548 05.21.2016-22:00:00 18.3448 05.21.2016-23:00:00 18.3498 05.22.2016-00:00:00 18.3599 05.22.2016-01:00:00 18.3699 05.22.2016-02:00:00 18.3850 05.22.2016-03:00:00 18.4352 05.22.2016-04:00:00 18.6260 05.22.2016-05:00:00 18.8319 05.22.2016-06:00:00 18.8972 05.22.2016-07:00:00 18.9273 05.22.2016-08:00:00 18.9424 05.22.2016-09:00:00 18.9374 05.22.2016-10:00:00 18.9575 05.22.2016-11:00:00 18.9524 05.22.2016-12:00:00 18.9575 05.22.2016-13:00:00 18.9575 05.22.2016-14:00:00 18.9675 05.22.2016-15:00:00 18.9625 05.22.2016-16:00:00 18.9424 05.22.2016-17:00:00 18.9424 05.22.2016-18:00:00 18.9324 05.22.2016-19:00:00 18.9374 05.22.2016-20:00:00 18.9324 05.22.2016-21:00:00 18.9324 05.22.2016-22:00:00 18.9324 05.22.2016-23:00:00 18.9223 05.23.2016-00:00:00 18.9173 05.23.2016-01:00:00 18.9123 05.23.2016-02:00:00 18.9123 05.23.2016-03:00:00 18.9072 05.23.2016-04:00:00 18.9072 05.23.2016-05:00:00 18.9123 05.23.2016-06:00:00 18.9123 05.23.2016-07:00:00 18.9123 05.23.2016-08:00:00 18.9072 05.23.2016-09:00:00 18.9123 05.23.2016-10:00:00 18.9072 05.23.2016-11:00:00 18.9072 05.23.2016-12:00:00 18.9022 05.23.2016-13:00:00 18.9072 05.23.2016-14:00:00 18.8922 05.23.2016-15:00:00 18.8821 05.23.2016-16:00:00 18.8771 05.23.2016-17:00:00 18.8721 05.23.2016-18:00:00 18.8721 05.23.2016-19:00:00 18.8620 05.23.2016-20:00:00 18.8671 05.23.2016-21:00:00 18.8671 05.23.2016-22:00:00 18.8671 05.23.2016-23:00:00 18.8671 05.24.2016-00:00:00 18.8620 05.24.2016-01:00:00 18.8620 05.24.2016-02:00:00 18.8620 05.24.2016-03:00:00 18.8570 05.24.2016-04:00:00 18.8520 05.24.2016-05:00:00 18.8470 05.24.2016-06:00:00 18.8420 05.24.2016-07:00:00 18.8420 05.24.2016-08:00:00 18.8420 05.24.2016-09:00:00 18.8319 05.24.2016-10:00:00 18.8068 05.24.2016-11:00:00 18.8018 05.24.2016-12:00:00 18.7867 05.24.2016-13:00:00 18.7817 05.24.2016-14:00:00 18.7767 05.24.2016-15:00:00 18.7666 05.24.2016-16:00:00 18.7566 05.24.2016-17:00:00 18.7415 05.24.2016-18:00:00 18.7365 05.24.2016-19:00:00 18.7365 05.24.2016-20:00:00 18.7365 05.24.2016-21:00:00 18.7315 05.24.2016-22:00:00 18.7315 05.24.2016-23:00:00 18.7315 05.25.2016-00:00:00 18.7315 05.25.2016-01:00:00 18.7265 05.25.2016-02:00:00 18.7265 05.25.2016-03:00:00 18.7214 05.25.2016-04:00:00 18.7214 05.25.2016-05:00:00 18.7114 05.25.2016-06:00:00 18.7114 05.25.2016-07:00:00 18.7064 05.25.2016-08:00:00 18.6963 05.25.2016-09:00:00 18.6863 05.25.2016-10:00:00 18.6863 05.25.2016-11:00:00 18.6762 05.25.2016-12:00:00 18.6712 05.25.2016-13:00:00 18.6712 05.25.2016-14:00:00 18.6562 05.25.2016-15:00:00 18.6461 05.25.2016-16:00:00 18.6461 05.25.2016-17:00:00 18.6411 05.25.2016-18:00:00 18.6310 05.25.2016-19:00:00 18.6210 05.25.2016-20:00:00 18.6160 05.25.2016-21:00:00 18.6059 05.25.2016-22:00:00 18.6009 05.25.2016-23:00:00 18.5858 05.26.2016-00:00:00 18.5858 05.26.2016-01:00:00 18.5808 05.26.2016-02:00:00 18.5808 05.26.2016-03:00:00 18.5708 05.26.2016-04:00:00 18.5658 05.26.2016-05:00:00 18.5658 05.26.2016-06:00:00 18.5507 05.26.2016-07:00:00 18.5507 05.26.2016-08:00:00 18.5507 05.26.2016-09:00:00 18.5356 05.26.2016-10:00:00 18.5256 05.26.2016-11:00:00 18.5155 05.26.2016-12:00:00 18.5055 05.26.2016-13:00:00 18.4955 05.26.2016-14:00:00 18.4754 05.26.2016-15:00:00 18.4603 05.26.2016-16:00:00 18.4553 05.26.2016-17:00:00 18.4553 05.26.2016-18:00:00 18.4452 05.26.2016-19:00:00 18.4251 05.26.2016-20:00:00 18.4201 05.26.2016-21:00:00 18.4151 05.26.2016-22:00:00 18.4051 05.26.2016-23:00:00 18.4051 05.27.2016-00:00:00 18.3950 05.27.2016-01:00:00 18.3850 05.27.2016-02:00:00 18.3800 05.27.2016-03:00:00 18.3800 05.27.2016-04:00:00 18.3749 05.27.2016-05:00:00 18.3649 05.27.2016-06:00:00 18.3599 05.27.2016-07:00:00 18.3599 05.27.2016-08:00:00 18.3599 05.27.2016-09:00:00 18.3398 05.27.2016-10:00:00 18.3096 05.27.2016-11:00:00 18.2996 05.27.2016-12:00:00 18.2845 05.27.2016-13:00:00 18.2695 05.27.2016-14:00:00 18.2645 05.27.2016-15:00:00 18.2594 05.27.2016-16:00:00 18.2544 05.27.2016-17:00:00 18.2393 05.27.2016-18:00:00 18.2393 05.27.2016-19:00:00 18.2293 05.27.2016-20:00:00 18.2293 05.27.2016-21:00:00 18.2243 05.27.2016-22:00:00 18.2193 05.27.2016-23:00:00 18.2092 05.28.2016-00:00:00 18.1992 05.28.2016-01:00:00 18.1992 05.28.2016-02:00:00 18.1941 05.28.2016-03:00:00 18.1891 05.28.2016-04:00:00 18.1690 05.28.2016-05:00:00 18.1489 05.28.2016-06:00:00 18.1489 05.28.2016-07:00:00 18.1389 05.28.2016-08:00:00 18.1389 05.28.2016-09:00:00 18.1289 05.28.2016-10:00:00 18.0887 05.28.2016-11:00:00 18.0686 05.28.2016-12:00:00 18.0334 05.28.2016-13:00:00 18.0083 05.28.2016-14:00:00 17.9832 05.28.2016-15:00:00 17.9782 05.28.2016-16:00:00 17.9682 05.28.2016-17:00:00 17.9581 05.28.2016-18:00:00 17.9330 05.28.2016-19:00:00 17.9431 05.28.2016-20:00:00 17.9280 05.28.2016-21:00:00 17.9179 05.28.2016-22:00:00 17.9179 05.28.2016-23:00:00 17.9179 05.29.2016-00:00:00 17.9179 05.29.2016-01:00:00 17.9029 05.29.2016-02:00:00 17.8878 05.29.2016-03:00:00 17.8828 05.29.2016-04:00:00 17.9581 05.29.2016-05:00:00 17.9782 05.29.2016-06:00:00 17.9782 05.29.2016-07:00:00 17.9782 05.29.2016-08:00:00 17.9732 05.29.2016-09:00:00 17.9631 05.29.2016-10:00:00 17.9481 05.29.2016-11:00:00 17.9581 05.29.2016-12:00:00 17.9481 05.29.2016-13:00:00 17.9431 05.29.2016-14:00:00 17.9330 05.29.2016-15:00:00 17.9079 05.29.2016-16:00:00 17.8878 05.29.2016-17:00:00 17.8928 05.29.2016-18:00:00 17.8677 05.29.2016-19:00:00 17.8627 05.29.2016-20:00:00 17.8426 05.29.2016-21:00:00 17.8426 05.29.2016-22:00:00 17.8376 05.29.2016-23:00:00 17.8326 05.30.2016-00:00:00 17.8275 05.30.2016-01:00:00 17.8175 05.30.2016-02:00:00 17.8075 05.30.2016-03:00:00 17.8024 05.30.2016-04:00:00 17.7723 05.30.2016-05:00:00 17.7673 05.30.2016-06:00:00 17.7673 05.30.2016-07:00:00 17.7522 05.30.2016-08:00:00 17.7271 05.30.2016-09:00:00 17.7171 05.30.2016-10:00:00 17.6920 05.30.2016-11:00:00 17.6920 05.30.2016-12:00:00 17.6719 05.30.2016-13:00:00 17.6568 05.30.2016-14:00:00 17.6417 05.30.2016-15:00:00 17.6217 05.30.2016-16:00:00 17.6016 05.30.2016-17:00:00 17.5815 05.30.2016-18:00:00 17.5513 05.30.2016-19:00:00 17.5212 05.30.2016-20:00:00 17.5062 05.30.2016-21:00:00 17.5062 05.30.2016-22:00:00 17.5112 05.30.2016-23:00:00 17.5011 05.31.2016-00:00:00 17.4961 05.31.2016-01:00:00 17.4911 05.31.2016-02:00:00 17.4810 05.31.2016-03:00:00 17.4660 05.31.2016-04:00:00 17.4559 05.31.2016-05:00:00 17.4509 05.31.2016-06:00:00 17.4459 05.31.2016-07:00:00 17.4258 05.31.2016-08:00:00 17.4208 05.31.2016-09:00:00 17.4107 05.31.2016-10:00:00 17.4057 05.31.2016-11:00:00 17.4007 05.31.2016-12:00:00 17.3806 05.31.2016-13:00:00 17.3505 05.31.2016-14:00:00 17.3455 05.31.2016-15:00:00 17.3304 05.31.2016-16:00:00 17.3304 05.31.2016-17:00:00 17.3203 05.31.2016-18:00:00 17.3053 05.31.2016-19:00:00 17.2802 05.31.2016-20:00:00 17.2601 05.31.2016-21:00:00 17.2500 05.31.2016-22:00:00 17.2450 05.31.2016-23:00:00 17.2299 06.01.2016-00:00:00 17.2199 06.01.2016-01:00:00 17.2099 06.01.2016-02:00:00 17.1998 06.01.2016-03:00:00 17.1998 06.01.2016-04:00:00 17.1848 06.01.2016-05:00:00 17.1697 06.01.2016-06:00:00 17.1596 06.01.2016-07:00:00 17.1446 06.01.2016-08:00:00 17.1245 06.01.2016-09:00:00 17.1144 06.01.2016-10:00:00 17.0944 06.01.2016-11:00:00 17.0642 06.01.2016-12:00:00 17.0391 06.01.2016-13:00:00 17.0241 06.01.2016-14:00:00 17.0040 06.01.2016-15:00:00 16.9989 06.01.2016-16:00:00 16.9839 06.01.2016-17:00:00 16.9738 06.01.2016-18:00:00 16.9588 06.01.2016-19:00:00 16.9437 06.01.2016-20:00:00 16.9437 06.01.2016-21:00:00 16.9387 06.01.2016-22:00:00 16.9236 06.01.2016-23:00:00 16.9136 06.02.2016-00:00:00 16.9136 06.02.2016-01:00:00 16.9136 06.02.2016-02:00:00 16.9086 06.02.2016-03:00:00 16.9035 06.02.2016-04:00:00 16.9035 06.02.2016-05:00:00 16.9035 06.02.2016-06:00:00 16.8935 06.02.2016-07:00:00 16.8885 06.02.2016-08:00:00 16.8784 06.02.2016-09:00:00 16.8784 06.02.2016-10:00:00 16.8784 06.02.2016-11:00:00 16.8784 06.02.2016-12:00:00 16.8784 06.02.2016-13:00:00 16.8684 06.02.2016-14:00:00 16.8684 06.02.2016-15:00:00 16.8734 06.02.2016-16:00:00 16.8634 06.02.2016-17:00:00 16.8533 06.02.2016-18:00:00 16.8382 06.02.2016-19:00:00 16.8282 06.02.2016-20:00:00 16.8282 06.02.2016-21:00:00 16.8232 06.02.2016-22:00:00 16.8131 06.02.2016-23:00:00 16.8131 06.03.2016-00:00:00 16.7981 06.03.2016-01:00:00 16.7931 06.03.2016-02:00:00 16.7880 06.03.2016-03:00:00 16.7830 06.03.2016-04:00:00 16.7780 06.03.2016-05:00:00 16.7679 06.03.2016-06:00:00 16.7629 06.03.2016-07:00:00 16.7579 06.03.2016-08:00:00 16.7479 06.03.2016-09:00:00 16.7428 06.03.2016-10:00:00 16.7328 06.03.2016-11:00:00 16.7027 06.03.2016-12:00:00 16.6775 06.03.2016-13:00:00 16.6725 06.03.2016-14:00:00 16.6524 06.03.2016-15:00:00 16.6374 06.03.2016-16:00:00 16.6173 06.03.2016-17:00:00 16.6173 06.03.2016-18:00:00 16.6123 06.03.2016-19:00:00 16.6072 06.03.2016-20:00:00 16.6072 06.03.2016-21:00:00 16.6072 06.03.2016-22:00:00 16.6072 06.03.2016-23:00:00 16.6022 06.04.2016-00:00:00 16.5922 06.04.2016-01:00:00 16.5821 06.04.2016-02:00:00 16.5771 06.04.2016-03:00:00 16.5570 06.04.2016-04:00:00 16.5470 06.04.2016-05:00:00 16.5470 06.04.2016-06:00:00 16.5319 06.04.2016-07:00:00 16.5219 06.04.2016-08:00:00 16.5168 06.04.2016-09:00:00 16.4917 06.04.2016-10:00:00 16.4666 06.04.2016-11:00:00 16.4616 06.04.2016-12:00:00 16.4566 06.04.2016-13:00:00 16.4566 06.04.2016-14:00:00 16.4516 06.04.2016-15:00:00 16.4465 06.04.2016-16:00:00 16.4465 06.04.2016-17:00:00 16.4365 06.04.2016-18:00:00 16.4265 06.04.2016-19:00:00 16.4265 06.04.2016-20:00:00 16.4214 06.04.2016-21:00:00 16.4114 06.04.2016-22:00:00 16.4114 06.04.2016-23:00:00 16.4013 06.05.2016-00:00:00 16.3913 06.05.2016-01:00:00 16.3813 06.05.2016-02:00:00 16.3813 06.05.2016-03:00:00 16.3612 06.05.2016-04:00:00 16.3411 06.05.2016-05:00:00 16.3310 06.05.2016-06:00:00 16.3210 06.05.2016-07:00:00 16.3210 06.05.2016-08:00:00 16.3059 06.05.2016-09:00:00 16.3059 06.05.2016-10:00:00 16.3059 06.05.2016-11:00:00 16.3059 06.05.2016-12:00:00 16.2858 06.05.2016-13:00:00 16.2708 06.05.2016-14:00:00 16.2557 06.05.2016-15:00:00 16.2507 06.05.2016-16:00:00 16.2457 06.05.2016-17:00:00 16.2507 06.05.2016-18:00:00 16.2457 06.05.2016-19:00:00 16.2256 06.05.2016-20:00:00 16.2206 06.05.2016-21:00:00 16.2206 06.05.2016-22:00:00 16.2155 06.05.2016-23:00:00 16.2055 06.06.2016-00:00:00 16.2005 06.06.2016-01:00:00 16.1954 06.06.2016-02:00:00 16.1904 06.06.2016-03:00:00 16.1854 06.06.2016-04:00:00 16.1754 06.06.2016-05:00:00 16.1703 06.06.2016-06:00:00 16.1603 06.06.2016-07:00:00 16.1402 06.06.2016-08:00:00 16.1151 06.06.2016-09:00:00 16.1000 06.06.2016-10:00:00 16.0749 06.06.2016-11:00:00 16.0699 06.06.2016-12:00:00 16.0347 06.06.2016-13:00:00 16.0297 06.06.2016-14:00:00 16.0297 06.06.2016-15:00:00 15.9996 06.06.2016-16:00:00 15.9795 06.06.2016-17:00:00 15.9594 06.06.2016-18:00:00 15.9544 06.06.2016-19:00:00 15.9444 06.06.2016-20:00:00 15.9293 06.06.2016-21:00:00 15.9243 06.06.2016-22:00:00 15.9192 06.06.2016-23:00:00 15.9142 06.07.2016-00:00:00 15.9092 06.07.2016-01:00:00 15.9042 06.07.2016-02:00:00 15.8992 06.07.2016-03:00:00 15.8941 06.07.2016-04:00:00 15.8891 06.07.2016-05:00:00 15.8791 06.07.2016-06:00:00 15.8690 06.07.2016-07:00:00 15.8590 06.07.2016-08:00:00 15.8389 06.07.2016-09:00:00 15.8188 06.07.2016-10:00:00 15.8037 06.07.2016-11:00:00 15.7937 06.07.2016-12:00:00 15.7385 06.07.2016-13:00:00 15.7284 06.07.2016-14:00:00 15.7083 06.07.2016-15:00:00 15.6882 06.07.2016-16:00:00 15.6682 06.07.2016-17:00:00 15.6531 06.07.2016-18:00:00 15.6531 06.07.2016-19:00:00 15.6430 06.07.2016-20:00:00 15.6380 06.07.2016-21:00:00 15.6330 06.07.2016-22:00:00 15.6330 06.07.2016-23:00:00 15.6330 06.08.2016-00:00:00 15.6280 06.08.2016-01:00:00 15.6280 06.08.2016-02:00:00 15.6280 06.08.2016-03:00:00 15.6230 06.08.2016-04:00:00 15.6230 06.08.2016-05:00:00 15.6179 06.08.2016-06:00:00 15.6179 06.08.2016-07:00:00 15.5928 06.08.2016-08:00:00 15.5778 06.08.2016-09:00:00 15.5677 06.08.2016-10:00:00 15.5577 06.08.2016-11:00:00 15.5527 06.08.2016-12:00:00 15.5275 06.08.2016-13:00:00 15.5125 06.08.2016-14:00:00 15.5125 06.08.2016-15:00:00 15.5075 06.08.2016-16:00:00 15.4823 06.08.2016-17:00:00 15.4572 06.08.2016-18:00:00 15.4572 06.08.2016-19:00:00 15.4572 06.08.2016-20:00:00 15.4623 06.08.2016-21:00:00 15.4623 06.08.2016-22:00:00 15.4623 06.08.2016-23:00:00 15.4623 06.09.2016-00:00:00 15.4623 06.09.2016-01:00:00 15.4572 06.09.2016-02:00:00 15.4623 06.09.2016-03:00:00 15.4472 06.09.2016-04:00:00 15.4522 06.09.2016-05:00:00 15.4522 06.09.2016-06:00:00 15.4422 06.09.2016-07:00:00 15.4271 06.09.2016-08:00:00 15.4070 06.09.2016-09:00:00 15.3970 06.09.2016-10:00:00 15.3869 06.09.2016-11:00:00 15.3869 06.09.2016-12:00:00 15.3568 06.09.2016-13:00:00 15.3367 06.09.2016-14:00:00 15.3267 06.09.2016-15:00:00 15.3166 06.09.2016-16:00:00 15.3066 06.09.2016-17:00:00 15.3016 06.09.2016-18:00:00 15.3016 06.09.2016-19:00:00 15.3016 06.09.2016-20:00:00 15.3016 06.09.2016-21:00:00 15.2965 06.09.2016-22:00:00 15.2915 06.09.2016-23:00:00 15.2915 06.10.2016-00:00:00 15.2865 06.10.2016-01:00:00 15.2865 06.10.2016-02:00:00 15.2865 06.10.2016-03:00:00 15.2915 06.10.2016-04:00:00 15.3066 06.10.2016-05:00:00 15.3066 06.10.2016-06:00:00 15.3066 06.10.2016-07:00:00 15.3066 06.10.2016-08:00:00 15.2965 06.10.2016-09:00:00 15.2965 06.10.2016-10:00:00 15.2915 06.10.2016-11:00:00 15.2815 06.10.2016-12:00:00 15.2765 06.10.2016-13:00:00 15.2714 06.10.2016-14:00:00 15.2765 06.10.2016-15:00:00 15.2714 06.10.2016-16:00:00 15.2714 06.10.2016-17:00:00 15.3668 06.10.2016-18:00:00 15.4120 06.10.2016-19:00:00 15.4271 06.10.2016-20:00:00 15.4372 06.10.2016-21:00:00 15.4321 06.10.2016-22:00:00 15.4372 06.10.2016-23:00:00 15.4472 06.11.2016-00:00:00 15.4422 06.11.2016-01:00:00 15.4422 06.11.2016-02:00:00 15.4924 06.11.2016-03:00:00 15.6079 06.11.2016-04:00:00 15.6280 06.11.2016-05:00:00 15.6430 06.11.2016-06:00:00 15.7535 06.11.2016-07:00:00 15.8540 06.11.2016-08:00:00 15.8891 06.11.2016-09:00:00 15.9243 06.11.2016-10:00:00 15.9343 06.11.2016-11:00:00 15.9393 06.11.2016-12:00:00 15.9644 06.11.2016-13:00:00 15.9745 06.11.2016-14:00:00 15.9695 06.11.2016-15:00:00 15.9644 06.11.2016-16:00:00 15.9695 06.11.2016-17:00:00 15.9695 06.11.2016-18:00:00 15.9845 06.11.2016-19:00:00 15.9896 06.11.2016-20:00:00 15.9896 06.11.2016-21:00:00 15.9946 06.11.2016-22:00:00 15.9896 06.11.2016-23:00:00 15.9896 06.12.2016-00:00:00 16.0046 06.12.2016-01:00:00 16.0197 06.12.2016-02:00:00 16.0297 06.12.2016-03:00:00 16.0347 06.12.2016-04:00:00 16.0347 06.12.2016-05:00:00 16.0247 06.12.2016-06:00:00 16.0247 06.12.2016-07:00:00 16.0247 06.12.2016-08:00:00 16.0147 06.12.2016-09:00:00 15.9946 06.12.2016-10:00:00 15.9946 06.12.2016-11:00:00 15.9896 06.12.2016-12:00:00 15.9845 06.12.2016-13:00:00 15.9695 06.12.2016-14:00:00 15.9544 06.12.2016-15:00:00 15.9444 06.12.2016-16:00:00 15.9343 06.12.2016-17:00:00 15.9243 06.12.2016-18:00:00 15.9243 06.12.2016-19:00:00 15.9142 06.12.2016-20:00:00 15.9243 06.12.2016-21:00:00 15.9293 06.12.2016-22:00:00 15.9343 06.12.2016-23:00:00 15.9343 06.13.2016-00:00:00 15.9343 06.13.2016-01:00:00 15.9343 06.13.2016-02:00:00 15.9343 06.13.2016-03:00:00 15.9293 06.13.2016-04:00:00 15.9293 06.13.2016-05:00:00 15.9343 06.13.2016-06:00:00 15.9243 06.13.2016-07:00:00 15.9243 06.13.2016-08:00:00 15.9243 06.13.2016-09:00:00 15.9343 06.13.2016-10:00:00 15.9293 06.13.2016-11:00:00 15.9092 06.13.2016-12:00:00 15.9092 06.13.2016-13:00:00 15.9293 06.13.2016-14:00:00 16.0046 06.13.2016-15:00:00 16.0096 06.13.2016-16:00:00 16.0347 06.13.2016-17:00:00 16.0448 06.13.2016-18:00:00 16.0498 06.13.2016-19:00:00 16.0548 06.13.2016-20:00:00 16.0548 06.13.2016-21:00:00 16.0599 06.13.2016-22:00:00 16.0699 06.13.2016-23:00:00 16.0649 06.14.2016-00:00:00 16.0649 06.14.2016-01:00:00 16.0649 06.14.2016-02:00:00 16.0749 06.14.2016-03:00:00 16.0749 06.14.2016-04:00:00 16.0749 06.14.2016-05:00:00 16.0850 06.14.2016-06:00:00 16.0799 06.14.2016-07:00:00 16.0950 06.14.2016-08:00:00 16.0900 06.14.2016-09:00:00 16.1000 06.14.2016-10:00:00 16.1151 06.14.2016-11:00:00 16.1553 06.14.2016-12:00:00 16.1904 06.14.2016-13:00:00 16.1804 06.14.2016-14:00:00 16.2055 06.14.2016-15:00:00 16.2055 06.14.2016-16:00:00 16.2658 06.14.2016-17:00:00 16.3762 06.14.2016-18:00:00 16.4666 06.14.2016-19:00:00 16.5168 06.14.2016-20:00:00 16.5520 06.14.2016-21:00:00 16.5671 06.14.2016-22:00:00 16.5821 06.14.2016-23:00:00 16.5872 06.15.2016-00:00:00 16.5922 06.15.2016-01:00:00 16.5922 06.15.2016-02:00:00 16.5972 06.15.2016-03:00:00 16.6072 06.15.2016-04:00:00 16.6223 06.15.2016-05:00:00 16.6223 06.15.2016-06:00:00 16.6223 06.15.2016-07:00:00 16.6223 06.15.2016-08:00:00 16.6223 06.15.2016-09:00:00 16.6223 06.15.2016-10:00:00 16.6273 06.15.2016-11:00:00 16.6223 06.15.2016-12:00:00 16.6223 06.15.2016-13:00:00 16.6324 06.15.2016-14:00:00 16.6324 06.15.2016-15:00:00 16.6474 06.15.2016-16:00:00 16.6474 06.15.2016-17:00:00 16.6575 06.15.2016-18:00:00 16.6575 06.15.2016-19:00:00 16.6625 06.15.2016-20:00:00 16.6926 06.15.2016-21:00:00 16.7077 06.15.2016-22:00:00 16.7127 06.15.2016-23:00:00 16.7177 06.16.2016-00:00:00 16.7227 06.16.2016-01:00:00 16.7278 06.16.2016-02:00:00 16.7378 06.16.2016-03:00:00 16.7378 06.16.2016-04:00:00 16.7428 06.16.2016-05:00:00 16.7428 06.16.2016-06:00:00 16.7428 06.16.2016-07:00:00 16.7378 06.16.2016-08:00:00 16.7378 06.16.2016-09:00:00 16.7328 06.16.2016-10:00:00 16.7278 06.16.2016-11:00:00 16.7328 06.16.2016-12:00:00 16.7227 06.16.2016-13:00:00 16.7278 06.16.2016-14:00:00 16.7127 06.16.2016-15:00:00 16.7077 06.16.2016-16:00:00 16.7027 06.16.2016-17:00:00 16.6976 06.16.2016-18:00:00 16.7077 06.16.2016-19:00:00 16.7127 06.16.2016-20:00:00 16.7227 06.16.2016-21:00:00 16.7227 06.16.2016-22:00:00 16.7177 06.16.2016-23:00:00 16.7177 06.17.2016-00:00:00 16.7127 06.17.2016-01:00:00 16.7328 06.17.2016-02:00:00 16.7378 06.17.2016-03:00:00 16.7378 06.17.2016-04:00:00 16.7479 06.17.2016-05:00:00 16.7479 06.17.2016-06:00:00 16.7378 06.17.2016-07:00:00 16.7378 06.17.2016-08:00:00 16.7378 06.17.2016-09:00:00 16.7328 06.17.2016-10:00:00 16.7227 06.17.2016-11:00:00 16.7127 06.17.2016-12:00:00 16.6926 06.17.2016-13:00:00 16.6775 06.17.2016-14:00:00 16.6675 06.17.2016-15:00:00 16.6675 06.17.2016-16:00:00 16.6675 06.17.2016-17:00:00 16.6575 06.17.2016-18:00:00 16.6926 06.17.2016-19:00:00 16.7177 06.17.2016-20:00:00 16.7278 06.17.2016-21:00:00 16.7278 06.17.2016-22:00:00 16.7227 06.17.2016-23:00:00 16.7227 06.18.2016-00:00:00 16.7278 06.18.2016-01:00:00 16.7378 06.18.2016-02:00:00 16.7378 06.18.2016-03:00:00 16.7378 06.18.2016-04:00:00 16.7378 06.18.2016-05:00:00 16.7278 06.18.2016-06:00:00 16.7328 06.18.2016-07:00:00 16.7378 06.18.2016-08:00:00 16.7529 06.18.2016-09:00:00 16.7479 06.18.2016-10:00:00 16.7780 06.18.2016-11:00:00 16.7629 06.18.2016-12:00:00 16.7780 06.18.2016-13:00:00 16.7780 06.18.2016-14:00:00 16.7880 06.18.2016-15:00:00 16.7880 06.18.2016-16:00:00 16.7880 06.18.2016-17:00:00 16.7880 06.18.2016-18:00:00 16.7830 06.18.2016-19:00:00 16.7830 06.18.2016-20:00:00 16.7880 06.18.2016-21:00:00 16.7880 06.18.2016-22:00:00 16.7981 06.18.2016-23:00:00 16.7981 06.19.2016-00:00:00 16.8031 06.19.2016-01:00:00 16.8031 06.19.2016-02:00:00 16.8031 06.19.2016-03:00:00 16.7981 06.19.2016-04:00:00 16.8031 06.19.2016-05:00:00 16.7981 06.19.2016-06:00:00 16.7931 06.19.2016-07:00:00 16.7880 06.19.2016-08:00:00 16.7830 06.19.2016-09:00:00 16.7830 06.19.2016-10:00:00 16.7780 06.19.2016-11:00:00 16.7730 06.19.2016-12:00:00 16.7679 06.19.2016-13:00:00 16.7679 06.19.2016-14:00:00 16.7679 06.19.2016-15:00:00 16.7730 06.19.2016-16:00:00 16.7479 06.19.2016-17:00:00 16.7428 06.19.2016-18:00:00 16.7378 06.19.2016-19:00:00 16.7378 06.19.2016-20:00:00 16.7328 06.19.2016-21:00:00 16.7328 06.19.2016-22:00:00 16.7328 06.19.2016-23:00:00 16.7328 06.20.2016-00:00:00 16.7328 06.20.2016-01:00:00 16.7227 06.20.2016-02:00:00 16.7227 06.20.2016-03:00:00 16.7227 06.20.2016-04:00:00 16.7127 06.20.2016-05:00:00 16.7027 06.20.2016-06:00:00 16.6926 06.20.2016-07:00:00 16.6775 06.20.2016-08:00:00 16.6625 06.20.2016-09:00:00 16.6625 06.20.2016-10:00:00 16.6524 06.20.2016-11:00:00 16.6424 06.20.2016-12:00:00 16.6273 06.20.2016-13:00:00 16.5972 06.20.2016-14:00:00 16.5821 06.20.2016-15:00:00 16.5771 06.20.2016-16:00:00 16.5721 06.20.2016-17:00:00 16.5420 06.20.2016-18:00:00 16.5118 06.20.2016-19:00:00 16.5018 06.20.2016-20:00:00 16.4867 06.20.2016-21:00:00 16.4867 06.20.2016-22:00:00 16.4867 06.20.2016-23:00:00 16.4867 06.21.2016-00:00:00 16.4767 06.21.2016-01:00:00 16.4767 06.21.2016-02:00:00 16.4817 06.21.2016-03:00:00 16.4767 06.21.2016-04:00:00 16.4767 06.21.2016-05:00:00 16.4767 06.21.2016-06:00:00 16.4767 06.21.2016-07:00:00 16.4767 06.21.2016-08:00:00 16.4717 06.21.2016-09:00:00 16.4666 06.21.2016-10:00:00 16.4616 06.21.2016-11:00:00 16.4365 06.21.2016-12:00:00 16.4365 06.21.2016-13:00:00 16.4265 06.21.2016-14:00:00 16.4114 06.21.2016-15:00:00 16.3963 06.21.2016-16:00:00 16.3813 06.21.2016-17:00:00 16.3612 06.21.2016-18:00:00 16.3662 06.21.2016-19:00:00 16.3662 06.21.2016-20:00:00 16.3662 06.21.2016-21:00:00 16.3662 06.21.2016-22:00:00 16.3662 06.21.2016-23:00:00 16.3612 06.22.2016-00:00:00 16.3561 06.22.2016-01:00:00 16.3511 06.22.2016-02:00:00 16.3461 06.22.2016-03:00:00 16.3260 06.22.2016-04:00:00 16.3361 06.22.2016-05:00:00 16.3361 06.22.2016-06:00:00 16.3260 06.22.2016-07:00:00 16.3110 06.22.2016-08:00:00 16.3059 06.22.2016-09:00:00 16.2658 06.22.2016-10:00:00 16.2406 06.22.2016-11:00:00 16.2306 06.22.2016-12:00:00 16.2105 06.22.2016-13:00:00 16.1954 06.22.2016-14:00:00 16.1653 06.22.2016-15:00:00 16.1503 06.22.2016-16:00:00 16.1402 06.22.2016-17:00:00 16.1402 06.22.2016-18:00:00 16.1101 06.22.2016-19:00:00 16.1000 06.22.2016-20:00:00 16.1000 06.22.2016-21:00:00 16.0950 06.22.2016-22:00:00 16.0850 06.22.2016-23:00:00 16.0850 06.23.2016-00:00:00 16.0850 06.23.2016-01:00:00 16.0799 06.23.2016-02:00:00 16.0749 06.23.2016-03:00:00 16.0649 06.23.2016-04:00:00 16.0649 06.23.2016-05:00:00 16.0649 06.23.2016-06:00:00 16.0649 06.23.2016-07:00:00 16.0699 06.23.2016-08:00:00 16.0599 06.23.2016-09:00:00 16.0548 06.23.2016-10:00:00 16.0649 06.23.2016-11:00:00 16.1000 06.23.2016-12:00:00 16.1101 06.23.2016-13:00:00 16.1402 06.23.2016-14:00:00 16.1101 06.23.2016-15:00:00 16.1854 06.23.2016-16:00:00 16.2105 06.23.2016-17:00:00 16.3059 06.23.2016-18:00:00 16.3361 06.23.2016-19:00:00 16.4064 06.23.2016-20:00:00 16.4616 06.23.2016-21:00:00 16.5018 06.23.2016-22:00:00 16.5219 06.23.2016-23:00:00 16.5269 06.24.2016-00:00:00 16.5219 06.24.2016-01:00:00 16.5319 06.24.2016-02:00:00 16.5319 06.24.2016-03:00:00 16.5319 06.24.2016-04:00:00 16.5319 06.24.2016-05:00:00 16.5319 06.24.2016-06:00:00 16.5369 06.24.2016-07:00:00 16.5369 06.24.2016-08:00:00 16.5369 06.24.2016-09:00:00 16.5369 06.24.2016-10:00:00 16.5319 06.24.2016-11:00:00 16.5319 06.24.2016-12:00:00 16.5269 06.24.2016-13:00:00 16.5168 06.24.2016-14:00:00 16.5168 06.24.2016-15:00:00 16.5018 06.24.2016-16:00:00 16.4968 06.24.2016-17:00:00 16.5068 06.24.2016-18:00:00 16.4917 06.24.2016-19:00:00 16.4867 06.24.2016-20:00:00 16.4917 06.24.2016-21:00:00 16.4917 06.24.2016-22:00:00 16.4917 06.24.2016-23:00:00 16.4968 06.25.2016-00:00:00 16.5018 06.25.2016-01:00:00 16.5018 06.25.2016-02:00:00 16.5018 06.25.2016-03:00:00 16.5018 06.25.2016-04:00:00 16.5018 06.25.2016-05:00:00 16.4917 06.25.2016-06:00:00 16.4917 06.25.2016-07:00:00 16.4867 06.25.2016-08:00:00 16.4817 06.25.2016-09:00:00 16.4767 06.25.2016-10:00:00 16.4616 06.25.2016-11:00:00 16.4616 06.25.2016-12:00:00 16.4516 06.25.2016-13:00:00 16.4465 06.25.2016-14:00:00 16.4415 06.25.2016-15:00:00 16.4365 06.25.2016-16:00:00 16.4214 06.25.2016-17:00:00 16.4164 06.25.2016-18:00:00 16.4164 06.25.2016-19:00:00 16.4164 06.25.2016-20:00:00 16.4164 06.25.2016-21:00:00 16.4164 06.25.2016-22:00:00 16.4064 06.25.2016-23:00:00 16.4064 06.26.2016-00:00:00 16.4013 06.26.2016-01:00:00 16.4013 06.26.2016-02:00:00 16.3963 06.26.2016-03:00:00 16.3963 06.26.2016-04:00:00 16.3963 06.26.2016-05:00:00 16.3963 06.26.2016-06:00:00 16.3963 06.26.2016-07:00:00 16.3813 06.26.2016-08:00:00 16.3712 06.26.2016-09:00:00 16.3411 06.26.2016-10:00:00 16.3160 06.26.2016-11:00:00 16.3059 06.26.2016-12:00:00 16.2808 06.26.2016-13:00:00 16.2808 06.26.2016-14:00:00 16.2808 06.26.2016-15:00:00 16.2607 06.26.2016-16:00:00 16.2306 06.26.2016-17:00:00 16.2256 06.26.2016-18:00:00 16.2155 06.26.2016-19:00:00 16.2005 06.26.2016-20:00:00 16.2005 06.26.2016-21:00:00 16.1854 06.26.2016-22:00:00 16.1804 06.26.2016-23:00:00 16.1754 06.27.2016-00:00:00 16.1754 06.27.2016-01:00:00 16.1653 06.27.2016-02:00:00 16.1553 06.27.2016-03:00:00 16.1503 06.27.2016-04:00:00 16.1452 06.27.2016-05:00:00 16.1452 06.27.2016-06:00:00 16.1402 06.27.2016-07:00:00 16.1302 06.27.2016-08:00:00 16.1201 06.27.2016-09:00:00 16.1201 06.27.2016-10:00:00 16.0850 06.27.2016-11:00:00 16.0850 06.27.2016-12:00:00 16.0548 06.27.2016-13:00:00 16.0398 06.27.2016-14:00:00 15.9996 06.27.2016-15:00:00 16.0096 06.27.2016-16:00:00 16.0046 06.27.2016-17:00:00 15.9795 06.27.2016-18:00:00 15.9745 06.27.2016-19:00:00 15.9644 06.27.2016-20:00:00 15.9594 06.27.2016-21:00:00 15.9494 06.27.2016-22:00:00 15.9444 06.27.2016-23:00:00 15.9393 06.28.2016-00:00:00 15.9293 06.28.2016-01:00:00 15.9192 06.28.2016-02:00:00 15.9042 06.28.2016-03:00:00 15.9042 06.28.2016-04:00:00 15.8992 06.28.2016-05:00:00 15.8992 06.28.2016-06:00:00 15.8891 06.28.2016-07:00:00 15.8741 06.28.2016-08:00:00 15.8690 06.28.2016-09:00:00 15.8389 06.28.2016-10:00:00 15.8188 06.28.2016-11:00:00 15.8037 06.28.2016-12:00:00 15.7736 06.28.2016-13:00:00 15.7535 06.28.2016-14:00:00 15.7485 06.28.2016-15:00:00 15.7284 06.28.2016-16:00:00 15.7284 06.28.2016-17:00:00 15.7234 06.28.2016-18:00:00 15.7284 06.28.2016-19:00:00 15.7234 06.28.2016-20:00:00 15.7234 06.28.2016-21:00:00 15.7134 06.28.2016-22:00:00 15.7083 06.28.2016-23:00:00 15.6983 06.29.2016-00:00:00 15.6983 06.29.2016-01:00:00 15.6933 06.29.2016-02:00:00 15.6832 06.29.2016-03:00:00 15.6832 06.29.2016-04:00:00 15.6782 06.29.2016-05:00:00 15.6732 06.29.2016-06:00:00 15.6631 06.29.2016-07:00:00 15.6330 06.29.2016-08:00:00 15.6129 06.29.2016-09:00:00 15.6129 06.29.2016-10:00:00 15.5928 06.29.2016-11:00:00 15.5778 06.29.2016-12:00:00 15.5627 06.29.2016-13:00:00 15.5426 06.29.2016-14:00:00 15.5275 06.29.2016-15:00:00 15.5125 06.29.2016-16:00:00 15.4924 06.29.2016-17:00:00 15.4673 06.29.2016-18:00:00 15.4572 06.29.2016-19:00:00 15.4372 06.29.2016-20:00:00 15.4171 06.29.2016-21:00:00 15.4120 06.29.2016-22:00:00 15.4120 06.29.2016-23:00:00 15.3970 06.30.2016-00:00:00 15.3920 06.30.2016-01:00:00 15.3819 06.30.2016-02:00:00 15.3769 06.30.2016-03:00:00 15.3769 06.30.2016-04:00:00 15.3769 06.30.2016-05:00:00 15.3618 06.30.2016-06:00:00 15.3568 06.30.2016-07:00:00 15.3417 06.30.2016-08:00:00 15.3367 06.30.2016-09:00:00 15.3116 06.30.2016-10:00:00 15.2965 06.30.2016-11:00:00 15.2815 06.30.2016-12:00:00 15.2564 06.30.2016-13:00:00 15.2212 06.30.2016-14:00:00 15.1961 06.30.2016-15:00:00 15.1810 06.30.2016-16:00:00 15.1509 06.30.2016-17:00:00 15.1459 06.30.2016-18:00:00 15.1358 06.30.2016-19:00:00 15.1107 06.30.2016-20:00:00 15.1158 06.30.2016-21:00:00 15.1107 06.30.2016-22:00:00 15.1057 06.30.2016-23:00:00 15.1057 07.01.2016-00:00:00 15.1107 07.01.2016-01:00:00 15.1107 07.01.2016-02:00:00 15.1057 07.01.2016-03:00:00 15.1007 07.01.2016-04:00:00 15.0957 07.01.2016-05:00:00 15.0906 07.01.2016-06:00:00 15.0906 07.01.2016-07:00:00 15.0906 07.01.2016-08:00:00 15.0756 07.01.2016-09:00:00 15.0655 07.01.2016-10:00:00 15.0605 07.01.2016-11:00:00 15.0354 07.01.2016-12:00:00 15.0203 07.01.2016-13:00:00 14.9952 07.01.2016-14:00:00 14.9751 07.01.2016-15:00:00 14.9500 07.01.2016-16:00:00 14.9249 07.01.2016-17:00:00 14.9149 07.01.2016-18:00:00 14.8847 07.01.2016-19:00:00 14.8697 07.01.2016-20:00:00 14.8647 07.01.2016-21:00:00 14.8546 07.01.2016-22:00:00 14.8596 07.01.2016-23:00:00 14.8596 07.02.2016-00:00:00 14.8546 07.02.2016-01:00:00 14.8596 07.02.2016-02:00:00 14.8446 07.02.2016-03:00:00 14.8396 07.02.2016-04:00:00 14.8345 07.02.2016-05:00:00 14.8245 07.02.2016-06:00:00 14.8195 07.02.2016-07:00:00 14.8195 07.02.2016-08:00:00 14.8144 07.02.2016-09:00:00 14.8044 07.02.2016-10:00:00 14.7994 07.02.2016-11:00:00 14.7843 07.02.2016-12:00:00 14.7542 07.02.2016-13:00:00 14.7542 07.02.2016-14:00:00 14.7240 07.02.2016-15:00:00 14.6989 07.02.2016-16:00:00 14.6889 07.02.2016-17:00:00 14.6738 07.02.2016-18:00:00 14.6738 07.02.2016-19:00:00 14.6638 07.02.2016-20:00:00 14.6688 07.02.2016-21:00:00 14.6588 07.02.2016-22:00:00 14.6537 07.02.2016-23:00:00 14.6487 07.03.2016-00:00:00 14.6487 07.03.2016-01:00:00 14.6437 07.03.2016-02:00:00 14.6387 07.03.2016-03:00:00 14.6437 07.03.2016-04:00:00 14.6437 07.03.2016-05:00:00 14.6387 07.03.2016-06:00:00 14.6387 07.03.2016-07:00:00 14.6387 07.03.2016-08:00:00 14.6387 07.03.2016-09:00:00 14.6638 07.03.2016-10:00:00 14.6789 07.03.2016-11:00:00 14.6738 07.03.2016-12:00:00 14.6588 07.03.2016-13:00:00 14.6537 07.03.2016-14:00:00 14.6437 07.03.2016-15:00:00 14.6337 07.03.2016-16:00:00 14.6186 07.03.2016-17:00:00 14.6035 07.03.2016-18:00:00 14.5935 07.03.2016-19:00:00 14.5885 07.03.2016-20:00:00 14.5885 07.03.2016-21:00:00 14.5834 07.03.2016-22:00:00 14.5634 07.03.2016-23:00:00 14.5634 07.04.2016-00:00:00 14.5583 07.04.2016-01:00:00 14.5483 07.04.2016-02:00:00 14.5433 07.04.2016-03:00:00 14.5382 07.04.2016-04:00:00 14.5433 07.04.2016-05:00:00 14.5382 07.04.2016-06:00:00 14.5182 07.04.2016-07:00:00 14.5081 07.04.2016-08:00:00 14.4981 07.04.2016-09:00:00 14.4880 07.04.2016-10:00:00 14.4730 07.04.2016-11:00:00 14.4529 07.04.2016-12:00:00 14.4278 07.04.2016-13:00:00 14.4278 07.04.2016-14:00:00 14.4227 07.04.2016-15:00:00 14.4077 07.04.2016-16:00:00 14.3976 07.04.2016-17:00:00 14.3725 07.04.2016-18:00:00 14.3575 07.04.2016-19:00:00 14.3524 07.04.2016-20:00:00 14.3424 07.04.2016-21:00:00 14.3323 07.04.2016-22:00:00 14.3173 07.04.2016-23:00:00 14.3173 07.05.2016-00:00:00 14.3173 07.05.2016-01:00:00 14.3173 07.05.2016-02:00:00 14.3173 07.05.2016-03:00:00 14.3173 07.05.2016-04:00:00 14.3072 07.05.2016-05:00:00 14.3022 07.05.2016-06:00:00 14.2972 07.05.2016-07:00:00 14.2922 07.05.2016-08:00:00 14.2922 07.05.2016-09:00:00 14.2871 07.05.2016-10:00:00 14.2620 07.05.2016-11:00:00 14.2420 07.05.2016-12:00:00 14.2369 07.05.2016-13:00:00 14.2168 07.05.2016-14:00:00 14.2018 07.05.2016-15:00:00 14.1917 07.05.2016-16:00:00 14.1867 07.05.2016-17:00:00 14.1767 07.05.2016-18:00:00 14.1566 07.05.2016-19:00:00 14.1516 07.05.2016-20:00:00 14.1516 07.05.2016-21:00:00 14.1516 07.05.2016-22:00:00 14.1516 07.05.2016-23:00:00 14.1516 07.06.2016-00:00:00 14.1516 07.06.2016-01:00:00 14.1516 07.06.2016-02:00:00 14.1465 07.06.2016-03:00:00 14.1465 07.06.2016-04:00:00 14.1264 07.06.2016-05:00:00 14.1264 07.06.2016-06:00:00 14.1264 07.06.2016-07:00:00 14.1214 07.06.2016-08:00:00 14.1114 07.06.2016-09:00:00 14.1064 07.06.2016-10:00:00 14.0963 07.06.2016-11:00:00 14.0863 07.06.2016-12:00:00 14.0612 07.06.2016-13:00:00 14.0260 07.06.2016-14:00:00 13.9858 07.06.2016-15:00:00 13.9607 07.06.2016-16:00:00 13.9457 07.06.2016-17:00:00 13.9306 07.06.2016-18:00:00 13.9105 07.06.2016-19:00:00 13.8954 07.06.2016-20:00:00 13.8854 07.06.2016-21:00:00 13.8754 07.06.2016-22:00:00 13.8754 07.06.2016-23:00:00 13.8653 07.07.2016-00:00:00 13.8502 07.07.2016-01:00:00 13.8502 07.07.2016-02:00:00 13.8452 07.07.2016-03:00:00 13.8502 07.07.2016-04:00:00 13.8452 07.07.2016-05:00:00 13.8402 07.07.2016-06:00:00 13.8352 07.07.2016-07:00:00 13.8302 07.07.2016-08:00:00 13.8151 07.07.2016-09:00:00 13.8101 07.07.2016-10:00:00 13.8101 07.07.2016-11:00:00 13.8051 07.07.2016-12:00:00 13.8101 07.07.2016-13:00:00 13.8201 07.07.2016-14:00:00 13.8603 07.07.2016-15:00:00 13.8754 07.07.2016-16:00:00 13.9055 07.07.2016-17:00:00 13.8904 07.07.2016-18:00:00 13.8904 07.07.2016-19:00:00 13.8804 07.07.2016-20:00:00 13.8804 07.07.2016-21:00:00 13.8804 07.07.2016-22:00:00 13.8804 07.07.2016-23:00:00 13.8804 07.08.2016-00:00:00 13.8804 07.08.2016-01:00:00 13.8804 07.08.2016-02:00:00 13.9005 07.08.2016-03:00:00 13.9507 07.08.2016-04:00:00 14.0109 07.08.2016-05:00:00 14.1264 07.08.2016-06:00:00 14.1817 07.08.2016-07:00:00 14.2420 07.08.2016-08:00:00 14.3123 07.08.2016-09:00:00 14.3926 07.08.2016-10:00:00 14.4930 07.08.2016-11:00:00 14.5734 07.08.2016-12:00:00 14.6186 07.08.2016-13:00:00 14.6839 07.08.2016-14:00:00 14.7040 07.08.2016-15:00:00 14.7441 07.08.2016-16:00:00 14.7642 07.08.2016-17:00:00 14.7642 07.08.2016-18:00:00 14.7692 07.08.2016-19:00:00 14.7692 07.08.2016-20:00:00 14.7743 07.08.2016-21:00:00 14.7743 07.08.2016-22:00:00 14.7743 07.08.2016-23:00:00 14.7743 07.09.2016-00:00:00 14.7743 07.09.2016-01:00:00 14.7944 07.09.2016-02:00:00 15.0756 07.09.2016-03:00:00 15.1861 07.09.2016-04:00:00 15.2262 07.09.2016-05:00:00 15.2513 07.09.2016-06:00:00 15.2413 07.09.2016-07:00:00 15.2513 07.09.2016-08:00:00 15.2564 07.09.2016-09:00:00 15.2714 07.09.2016-10:00:00 15.2765 07.09.2016-11:00:00 15.2915 07.09.2016-12:00:00 15.2965 07.09.2016-13:00:00 15.3016 07.09.2016-14:00:00 15.3116 07.09.2016-15:00:00 15.3216 07.09.2016-16:00:00 15.3367 07.09.2016-17:00:00 15.3367 07.09.2016-18:00:00 15.3719 07.09.2016-19:00:00 15.3719 07.09.2016-20:00:00 15.3719 07.09.2016-21:00:00 15.3769 07.09.2016-22:00:00 15.3819 07.09.2016-23:00:00 15.4070 07.10.2016-00:00:00 15.4120 07.10.2016-01:00:00 15.4120 07.10.2016-02:00:00 15.4120 07.10.2016-03:00:00 15.4171 07.10.2016-04:00:00 15.4221 07.10.2016-05:00:00 15.4472 07.10.2016-06:00:00 15.4673 07.10.2016-07:00:00 15.5024 07.10.2016-08:00:00 15.5075 07.10.2016-09:00:00 15.5476 07.10.2016-10:00:00 15.5878 07.10.2016-11:00:00 15.6280 07.10.2016-12:00:00 15.6430 07.10.2016-13:00:00 15.6631 07.10.2016-14:00:00 15.6682 07.10.2016-15:00:00 15.6682 07.10.2016-16:00:00 15.6682 07.10.2016-17:00:00 15.6581 07.10.2016-18:00:00 15.6430 07.10.2016-19:00:00 15.6380 07.10.2016-20:00:00 15.6430 07.10.2016-21:00:00 15.6531 07.10.2016-22:00:00 15.6631 07.10.2016-23:00:00 15.6682 07.11.2016-00:00:00 15.6782 07.11.2016-01:00:00 15.6732 07.11.2016-02:00:00 15.6832 07.11.2016-03:00:00 15.6882 07.11.2016-04:00:00 15.6933 07.11.2016-05:00:00 15.7033 07.11.2016-06:00:00 15.7033 07.11.2016-07:00:00 15.7033 07.11.2016-08:00:00 15.7033 07.11.2016-09:00:00 15.7184 07.11.2016-10:00:00 15.7284 07.11.2016-11:00:00 15.7234 07.11.2016-12:00:00 15.7234 07.11.2016-13:00:00 15.7134 07.11.2016-14:00:00 15.6983 07.11.2016-15:00:00 15.6882 07.11.2016-16:00:00 15.6782 07.11.2016-17:00:00 15.6782 07.11.2016-18:00:00 15.6732 07.11.2016-19:00:00 15.6682 07.11.2016-20:00:00 15.6732 07.11.2016-21:00:00 15.6732 07.11.2016-22:00:00 15.6732 07.11.2016-23:00:00 15.6682 07.12.2016-00:00:00 15.6631 07.12.2016-01:00:00 15.6581 07.12.2016-02:00:00 15.6581 07.12.2016-03:00:00 15.6631 07.12.2016-04:00:00 15.6682 07.12.2016-05:00:00 15.6682 07.12.2016-06:00:00 15.6682 07.12.2016-07:00:00 15.6882 07.12.2016-08:00:00 15.6983 07.12.2016-09:00:00 15.6933 07.12.2016-10:00:00 15.6832 07.12.2016-11:00:00 15.6732 07.12.2016-12:00:00 15.6732 07.12.2016-13:00:00 15.6682 07.12.2016-14:00:00 15.6631 07.12.2016-15:00:00 15.6481 07.12.2016-16:00:00 15.6380 07.12.2016-17:00:00 15.6280 07.12.2016-18:00:00 15.6230 07.12.2016-19:00:00 15.6179 07.12.2016-20:00:00 15.6079 07.12.2016-21:00:00 15.6029 07.12.2016-22:00:00 15.6029 07.12.2016-23:00:00 15.6079 07.13.2016-00:00:00 15.6079 07.13.2016-01:00:00 15.6079 07.13.2016-02:00:00 15.6079 07.13.2016-03:00:00 15.6079 07.13.2016-04:00:00 15.6029 07.13.2016-05:00:00 15.5978 07.13.2016-06:00:00 15.5978 07.13.2016-07:00:00 15.5928 07.13.2016-08:00:00 15.5928 07.13.2016-09:00:00 15.5928 07.13.2016-10:00:00 15.5878 07.13.2016-11:00:00 15.5778 07.13.2016-12:00:00 15.5577 07.13.2016-13:00:00 15.5527 07.13.2016-14:00:00 15.5426 07.13.2016-15:00:00 15.5326 07.13.2016-16:00:00 15.5275 07.13.2016-17:00:00 15.5275 07.13.2016-18:00:00 15.5175 07.13.2016-19:00:00 15.5125 07.13.2016-20:00:00 15.5075 07.13.2016-21:00:00 15.4974 07.13.2016-22:00:00 15.4974 07.13.2016-23:00:00 15.4974 07.14.2016-00:00:00 15.4924 07.14.2016-01:00:00 15.4874 07.14.2016-02:00:00 15.4823 07.14.2016-03:00:00 15.4823 07.14.2016-04:00:00 15.4823 07.14.2016-05:00:00 15.4773 07.14.2016-06:00:00 15.4723 07.14.2016-07:00:00 15.4623 07.14.2016-08:00:00 15.4472 07.14.2016-09:00:00 15.4372 07.14.2016-10:00:00 15.4171 07.14.2016-11:00:00 15.4070 07.14.2016-12:00:00 15.3719 07.14.2016-13:00:00 15.3618 07.14.2016-14:00:00 15.3367 07.14.2016-15:00:00 15.3216 07.14.2016-16:00:00 15.2915 07.14.2016-17:00:00 15.2765 07.14.2016-18:00:00 15.2714 07.14.2016-19:00:00 15.2714 07.14.2016-20:00:00 15.2765 07.14.2016-21:00:00 15.2664 07.14.2016-22:00:00 15.2564 07.14.2016-23:00:00 15.2513 07.15.2016-00:00:00 15.2513 07.15.2016-01:00:00 15.2463 07.15.2016-02:00:00 15.2513 07.15.2016-03:00:00 15.2463 07.15.2016-04:00:00 15.2463 07.15.2016-05:00:00 15.2413 07.15.2016-06:00:00 15.2363 07.15.2016-07:00:00 15.2363 07.15.2016-08:00:00 15.2212 07.15.2016-09:00:00 15.2112 07.15.2016-10:00:00 15.2011 07.15.2016-11:00:00 15.1559 07.15.2016-12:00:00 15.1459 07.15.2016-13:00:00 15.1158 07.15.2016-14:00:00 15.0957 07.15.2016-15:00:00 15.0957 07.15.2016-16:00:00 15.0957 07.15.2016-17:00:00 15.0856 07.15.2016-18:00:00 15.0655 07.15.2016-19:00:00 15.0505 07.15.2016-20:00:00 15.0555 07.15.2016-21:00:00 15.0555 07.15.2016-22:00:00 15.0555 07.15.2016-23:00:00 15.0555 07.16.2016-00:00:00 15.0605 07.16.2016-01:00:00 15.0555 07.16.2016-02:00:00 15.0555 07.16.2016-03:00:00 15.0505 07.16.2016-04:00:00 15.0454 07.16.2016-05:00:00 15.0454 07.16.2016-06:00:00 15.0454 07.16.2016-07:00:00 15.0354 07.16.2016-08:00:00 15.0354 07.16.2016-09:00:00 15.0203 07.16.2016-10:00:00 14.9952 07.16.2016-11:00:00 14.9802 07.16.2016-12:00:00 14.9701 07.16.2016-13:00:00 14.9651 07.16.2016-14:00:00 14.9551 07.16.2016-15:00:00 14.9450 07.16.2016-16:00:00 14.9400 07.16.2016-17:00:00 14.9350 07.16.2016-18:00:00 14.9299 07.16.2016-19:00:00 14.9149 07.16.2016-20:00:00 14.9199 07.16.2016-21:00:00 14.9199 07.16.2016-22:00:00 14.9249 07.16.2016-23:00:00 14.9199 07.17.2016-00:00:00 14.9149 07.17.2016-01:00:00 14.9099 07.17.2016-02:00:00 14.9099 07.17.2016-03:00:00 14.9099 07.17.2016-04:00:00 14.9099 07.17.2016-05:00:00 14.9099 07.17.2016-06:00:00 14.9099 07.17.2016-07:00:00 14.8948 07.17.2016-08:00:00 14.8898 07.17.2016-09:00:00 14.8797 07.17.2016-10:00:00 14.8596 07.17.2016-11:00:00 14.8345 07.17.2016-12:00:00 14.8144 07.17.2016-13:00:00 14.7994 07.17.2016-14:00:00 14.7843 07.17.2016-15:00:00 14.7743 07.17.2016-16:00:00 14.7642 07.17.2016-17:00:00 14.7542 07.17.2016-18:00:00 14.7391 07.17.2016-19:00:00 14.7341 07.17.2016-20:00:00 14.7341 07.17.2016-21:00:00 14.7341 07.17.2016-22:00:00 14.7190 07.17.2016-23:00:00 14.7240 07.18.2016-00:00:00 14.7240 07.18.2016-01:00:00 14.7240 07.18.2016-02:00:00 14.7240 07.18.2016-03:00:00 14.7240 07.18.2016-04:00:00 14.7190 07.18.2016-05:00:00 14.7190 07.18.2016-06:00:00 14.7190 07.18.2016-07:00:00 14.6989 07.18.2016-08:00:00 14.6889 07.18.2016-09:00:00 14.6789 07.18.2016-10:00:00 14.6738 07.18.2016-11:00:00 14.6638 07.18.2016-12:00:00 14.6537 07.18.2016-13:00:00 14.6437 07.18.2016-14:00:00 14.6186 07.18.2016-15:00:00 14.6186 07.18.2016-16:00:00 14.6035 07.18.2016-17:00:00 14.5834 07.18.2016-18:00:00 14.5684 07.18.2016-19:00:00 14.5634 07.18.2016-20:00:00 14.5684 07.18.2016-21:00:00 14.5634 07.18.2016-22:00:00 14.5583 07.18.2016-23:00:00 14.5583 07.19.2016-00:00:00 14.5583 07.19.2016-01:00:00 14.5634 07.19.2016-02:00:00 14.5634 07.19.2016-03:00:00 14.5684 07.19.2016-04:00:00 14.5684 07.19.2016-05:00:00 14.5684 07.19.2016-06:00:00 14.5684 07.19.2016-07:00:00 14.5734 07.19.2016-08:00:00 14.5634 07.19.2016-09:00:00 14.5583 07.19.2016-10:00:00 14.5382 07.19.2016-11:00:00 14.5232 07.19.2016-12:00:00 14.5131 07.19.2016-13:00:00 14.4981 07.19.2016-14:00:00 14.4930 07.19.2016-15:00:00 14.4830 07.19.2016-16:00:00 14.4679 07.19.2016-17:00:00 14.4529 07.19.2016-18:00:00 14.4328 07.19.2016-19:00:00 14.4278 07.19.2016-20:00:00 14.4278 07.19.2016-21:00:00 14.4278 07.19.2016-22:00:00 14.4177 07.19.2016-23:00:00 14.4177 07.20.2016-00:00:00 14.4127 07.20.2016-01:00:00 14.4227 07.20.2016-02:00:00 14.4278 07.20.2016-03:00:00 14.4227 07.20.2016-04:00:00 14.4278 07.20.2016-05:00:00 14.4278 07.20.2016-06:00:00 14.4278 07.20.2016-07:00:00 14.4278 07.20.2016-08:00:00 14.4177 07.20.2016-09:00:00 14.4077 07.20.2016-10:00:00 14.3876 07.20.2016-11:00:00 14.3725 07.20.2016-12:00:00 14.3675 07.20.2016-13:00:00 14.3424 07.20.2016-14:00:00 14.3323 07.20.2016-15:00:00 14.3022 07.20.2016-16:00:00 14.3022 07.20.2016-17:00:00 14.2972 07.20.2016-18:00:00 14.2972 07.20.2016-19:00:00 14.2771 07.20.2016-20:00:00 14.2771 07.20.2016-21:00:00 14.2771 07.20.2016-22:00:00 14.2771 07.20.2016-23:00:00 14.2771 07.21.2016-00:00:00 14.2771 07.21.2016-01:00:00 14.2721 07.21.2016-02:00:00 14.2721 07.21.2016-03:00:00 14.2620 07.21.2016-04:00:00 14.2620 07.21.2016-05:00:00 14.2520 07.21.2016-06:00:00 14.2420 07.21.2016-07:00:00 14.2269 07.21.2016-08:00:00 14.2018 07.21.2016-09:00:00 14.1817 07.21.2016-10:00:00 14.1767 07.21.2016-11:00:00 14.1516 07.21.2016-12:00:00 14.1315 07.21.2016-13:00:00 14.1264 07.21.2016-14:00:00 14.1214 07.21.2016-15:00:00 14.1013 07.21.2016-16:00:00 14.0863 07.21.2016-17:00:00 14.0712 07.21.2016-18:00:00 14.0612 07.21.2016-19:00:00 14.0612 07.21.2016-20:00:00 14.0411 07.21.2016-21:00:00 14.0411 07.21.2016-22:00:00 14.0411 07.21.2016-23:00:00 14.0411 07.22.2016-00:00:00 14.0310 07.22.2016-01:00:00 14.0310 07.22.2016-02:00:00 14.0310 07.22.2016-03:00:00 14.0310 07.22.2016-04:00:00 14.0310 07.22.2016-05:00:00 14.0310 07.22.2016-06:00:00 14.0260 07.22.2016-07:00:00 14.0160 07.22.2016-08:00:00 14.0160 07.22.2016-09:00:00 14.0109 07.22.2016-10:00:00 14.0009 07.22.2016-11:00:00 13.9909 07.22.2016-12:00:00 13.9808 07.22.2016-13:00:00 13.9808 07.22.2016-14:00:00 13.9758 07.22.2016-15:00:00 13.9406 07.22.2016-16:00:00 13.9306 07.22.2016-17:00:00 13.9256 07.22.2016-18:00:00 13.9105 07.22.2016-19:00:00 13.9105 07.22.2016-20:00:00 13.9105 07.22.2016-21:00:00 13.9055 07.22.2016-22:00:00 13.9055 07.22.2016-23:00:00 13.9105 07.23.2016-00:00:00 13.9105 07.23.2016-01:00:00 13.9105 07.23.2016-02:00:00 13.9105 07.23.2016-03:00:00 13.9105 07.23.2016-04:00:00 13.9105 07.23.2016-05:00:00 13.9055 07.23.2016-06:00:00 13.9055 07.23.2016-07:00:00 13.8954 07.23.2016-08:00:00 13.8854 07.23.2016-09:00:00 13.8804 07.23.2016-10:00:00 13.8452 07.23.2016-11:00:00 13.8452 07.23.2016-12:00:00 13.8302 07.23.2016-13:00:00 13.8151 07.23.2016-14:00:00 13.8000 07.23.2016-15:00:00 13.7850 07.23.2016-16:00:00 13.7699 07.23.2016-17:00:00 13.7398 07.23.2016-18:00:00 13.7347 07.23.2016-19:00:00 13.7247 07.23.2016-20:00:00 13.7247 07.23.2016-21:00:00 13.7197 07.23.2016-22:00:00 13.7147 07.23.2016-23:00:00 13.7096 07.24.2016-00:00:00 13.7096 07.24.2016-01:00:00 13.6895 07.24.2016-02:00:00 13.6895 07.24.2016-03:00:00 13.6895 07.24.2016-04:00:00 13.6795 07.24.2016-05:00:00 13.6695 07.24.2016-06:00:00 13.6695 07.24.2016-07:00:00 13.6594 07.24.2016-08:00:00 13.6393 07.24.2016-09:00:00 13.6343 07.24.2016-10:00:00 13.6042 07.24.2016-11:00:00 13.5941 07.24.2016-12:00:00 13.5841 07.24.2016-13:00:00 13.5540 07.24.2016-14:00:00 13.5439 07.24.2016-15:00:00 13.5389 07.24.2016-16:00:00 13.5289 07.24.2016-17:00:00 13.5037 07.24.2016-18:00:00 13.5037 07.24.2016-19:00:00 13.4937 07.24.2016-20:00:00 13.4937 07.24.2016-21:00:00 13.4837 07.24.2016-22:00:00 13.4786 07.24.2016-23:00:00 13.4786 07.25.2016-00:00:00 13.4786 07.25.2016-01:00:00 13.4837 07.25.2016-02:00:00 13.4686 07.25.2016-03:00:00 13.4636 07.25.2016-04:00:00 13.4485 07.25.2016-05:00:00 13.4435 07.25.2016-06:00:00 13.4435 07.25.2016-07:00:00 13.4133 07.25.2016-08:00:00 13.4033 07.25.2016-09:00:00 13.3732 07.25.2016-10:00:00 13.3682 07.25.2016-11:00:00 13.3581 07.25.2016-12:00:00 13.3280 07.25.2016-13:00:00 13.2928 07.25.2016-14:00:00 13.2677 07.25.2016-15:00:00 13.2677 07.25.2016-16:00:00 13.2627 07.25.2016-17:00:00 13.2526 07.25.2016-18:00:00 13.2326 07.25.2016-19:00:00 13.2225 07.25.2016-20:00:00 13.2125 07.25.2016-21:00:00 13.2125 07.25.2016-22:00:00 13.1974 07.25.2016-23:00:00 13.1924 07.26.2016-00:00:00 13.1974 07.26.2016-01:00:00 13.1974 07.26.2016-02:00:00 13.1874 07.26.2016-03:00:00 13.1874 07.26.2016-04:00:00 13.1874 07.26.2016-05:00:00 13.1874 07.26.2016-06:00:00 13.1823 07.26.2016-07:00:00 13.1723 07.26.2016-08:00:00 13.1723 07.26.2016-09:00:00 13.1472 07.26.2016-10:00:00 13.1371 07.26.2016-11:00:00 13.1070 07.26.2016-12:00:00 13.1020 07.26.2016-13:00:00 13.0719 07.26.2016-14:00:00 13.0468 07.26.2016-15:00:00 13.0367 07.26.2016-16:00:00 13.0267 07.26.2016-17:00:00 13.0066 07.26.2016-18:00:00 12.9965 07.26.2016-19:00:00 12.9965 07.26.2016-20:00:00 12.9915 07.26.2016-21:00:00 12.9815 07.26.2016-22:00:00 12.9764 07.26.2016-23:00:00 12.9764 07.27.2016-00:00:00 12.9764 07.27.2016-01:00:00 12.9764 07.27.2016-02:00:00 12.9764 07.27.2016-03:00:00 12.9664 07.27.2016-04:00:00 12.9564 07.27.2016-05:00:00 12.9363 07.27.2016-06:00:00 12.9212 07.27.2016-07:00:00 12.9112 07.27.2016-08:00:00 12.8810 07.27.2016-09:00:00 12.8660 07.27.2016-10:00:00 12.8509 07.27.2016-11:00:00 12.8157 07.27.2016-12:00:00 12.7856 07.27.2016-13:00:00 12.7756 07.27.2016-14:00:00 12.7404 07.27.2016-15:00:00 12.7254 07.27.2016-16:00:00 12.7103 07.27.2016-17:00:00 12.7002 07.27.2016-18:00:00 12.6852 07.27.2016-19:00:00 12.6802 07.27.2016-20:00:00 12.6802 07.27.2016-21:00:00 12.6751 07.27.2016-22:00:00 12.6751 07.27.2016-23:00:00 12.6701 07.28.2016-00:00:00 12.6651 07.28.2016-01:00:00 12.6651 07.28.2016-02:00:00 12.6651 07.28.2016-03:00:00 12.6601 07.28.2016-04:00:00 12.6601 07.28.2016-05:00:00 12.6299 07.28.2016-06:00:00 12.6249 07.28.2016-07:00:00 12.5998 07.28.2016-08:00:00 12.5797 07.28.2016-09:00:00 12.5647 07.28.2016-10:00:00 12.5596 07.28.2016-11:00:00 12.5295 07.28.2016-12:00:00 12.5144 07.28.2016-13:00:00 12.5044 07.28.2016-14:00:00 12.5044 07.28.2016-15:00:00 12.4893 07.28.2016-16:00:00 12.4793 07.28.2016-17:00:00 12.4743 07.28.2016-18:00:00 12.4492 07.28.2016-19:00:00 12.4391 07.28.2016-20:00:00 12.4391 07.28.2016-21:00:00 12.4341 07.28.2016-22:00:00 12.4291 07.28.2016-23:00:00 12.4240 07.29.2016-00:00:00 12.4190 07.29.2016-01:00:00 12.4190 07.29.2016-02:00:00 12.4140 07.29.2016-03:00:00 12.4090 07.29.2016-04:00:00 12.4040 07.29.2016-05:00:00 12.3738 07.29.2016-06:00:00 12.3738 07.29.2016-07:00:00 12.3638 07.29.2016-08:00:00 12.3487 07.29.2016-09:00:00 12.3286 07.29.2016-10:00:00 12.3035 07.29.2016-11:00:00 12.2784 07.29.2016-12:00:00 12.2684 07.29.2016-13:00:00 12.2583 07.29.2016-14:00:00 12.2332 07.29.2016-15:00:00 12.2031 07.29.2016-16:00:00 12.1780 07.29.2016-17:00:00 12.1629 07.29.2016-18:00:00 12.1478 07.29.2016-19:00:00 12.1077 07.29.2016-20:00:00 12.0976 07.29.2016-21:00:00 12.0926 07.29.2016-22:00:00 12.0826 07.29.2016-23:00:00 12.0725 07.30.2016-00:00:00 12.0675 07.30.2016-01:00:00 12.0625 07.30.2016-02:00:00 12.0625 07.30.2016-03:00:00 12.0574 07.30.2016-04:00:00 12.0574 07.30.2016-05:00:00 12.0524 07.30.2016-06:00:00 12.0474 07.30.2016-07:00:00 12.0374 07.30.2016-08:00:00 12.0173 07.30.2016-09:00:00 11.9871 07.30.2016-10:00:00 11.9821 07.30.2016-11:00:00 11.9620 07.30.2016-12:00:00 11.9520 07.30.2016-13:00:00 11.9319 07.30.2016-14:00:00 11.9168 07.30.2016-15:00:00 11.8867 07.30.2016-16:00:00 11.8666 07.30.2016-17:00:00 11.8365 07.30.2016-18:00:00 11.8315 07.30.2016-19:00:00 11.8264 07.30.2016-20:00:00 11.8214 07.30.2016-21:00:00 11.8264 07.30.2016-22:00:00 11.8214 07.30.2016-23:00:00 11.8214 07.31.2016-00:00:00 11.8264 07.31.2016-01:00:00 11.8264 07.31.2016-02:00:00 11.8264 07.31.2016-03:00:00 11.8264 07.31.2016-04:00:00 11.8264 07.31.2016-05:00:00 11.8264 07.31.2016-06:00:00 11.8264 07.31.2016-07:00:00 11.8164 07.31.2016-08:00:00 11.8064 07.31.2016-09:00:00 11.7913 07.31.2016-10:00:00 11.7762 07.31.2016-11:00:00 11.7612 07.31.2016-12:00:00 11.7310 07.31.2016-13:00:00 11.7059 07.31.2016-14:00:00 11.6808 07.31.2016-15:00:00 11.6507 07.31.2016-16:00:00 11.6406 07.31.2016-17:00:00 11.6256 07.31.2016-18:00:00 11.6205 07.31.2016-19:00:00 11.6155 07.31.2016-20:00:00 11.6105 07.31.2016-21:00:00 11.6105 07.31.2016-22:00:00 11.6105 07.31.2016-23:00:00 11.6105 08.01.2016-00:00:00 11.6105 08.01.2016-01:00:00 11.6055 08.01.2016-02:00:00 11.6005 08.01.2016-03:00:00 11.5954 08.01.2016-04:00:00 11.5954 08.01.2016-05:00:00 11.5954 08.01.2016-06:00:00 11.5954 08.01.2016-07:00:00 11.5854 08.01.2016-08:00:00 11.5553 08.01.2016-09:00:00 11.5402 08.01.2016-10:00:00 11.5251 08.01.2016-11:00:00 11.5101 08.01.2016-12:00:00 11.4950 08.01.2016-13:00:00 11.4799 08.01.2016-14:00:00 11.4699 08.01.2016-15:00:00 11.4498 08.01.2016-16:00:00 11.4247 08.01.2016-17:00:00 11.4096 08.01.2016-18:00:00 11.3996 08.01.2016-19:00:00 11.3845 08.01.2016-20:00:00 11.3745 08.01.2016-21:00:00 11.3745 08.01.2016-22:00:00 11.3745 08.01.2016-23:00:00 11.3695 08.02.2016-00:00:00 11.3695 08.02.2016-01:00:00 11.3745 08.02.2016-02:00:00 11.3745 08.02.2016-03:00:00 11.3745 08.02.2016-04:00:00 11.3695 08.02.2016-05:00:00 11.3695 08.02.2016-06:00:00 11.3745 08.02.2016-07:00:00 11.3745 08.02.2016-08:00:00 11.3745 08.02.2016-09:00:00 11.3695 08.02.2016-10:00:00 11.3644 08.02.2016-11:00:00 11.3594 08.02.2016-12:00:00 11.3594 08.02.2016-13:00:00 11.3544 08.02.2016-14:00:00 11.3343 08.02.2016-15:00:00 11.3293 08.02.2016-16:00:00 11.3192 08.02.2016-17:00:00 11.3243 08.02.2016-18:00:00 11.3192 08.02.2016-19:00:00 11.3192 08.02.2016-20:00:00 11.3243 08.02.2016-21:00:00 11.3192 08.02.2016-22:00:00 11.3142 08.02.2016-23:00:00 11.3192 08.03.2016-00:00:00 11.3142 08.03.2016-01:00:00 11.3142 08.03.2016-02:00:00 11.3142 08.03.2016-03:00:00 11.3092 08.03.2016-04:00:00 11.3092 08.03.2016-05:00:00 11.3042 08.03.2016-06:00:00 11.3042 08.03.2016-07:00:00 11.2992 08.03.2016-08:00:00 11.3042 08.03.2016-09:00:00 11.2992 08.03.2016-10:00:00 11.2941 08.03.2016-11:00:00 11.2740 08.03.2016-12:00:00 11.2590 08.03.2016-13:00:00 11.2489 08.03.2016-14:00:00 11.2439 08.03.2016-15:00:00 11.2238 08.03.2016-16:00:00 11.1987 08.03.2016-17:00:00 11.1937 08.03.2016-18:00:00 11.1786 08.03.2016-19:00:00 11.1686 08.03.2016-20:00:00 11.1636 08.03.2016-21:00:00 11.1585 08.03.2016-22:00:00 11.1585 08.03.2016-23:00:00 11.1585 08.04.2016-00:00:00 11.1585 08.04.2016-01:00:00 11.1585 08.04.2016-02:00:00 11.1585 08.04.2016-03:00:00 11.1585 08.04.2016-04:00:00 11.1585 08.04.2016-05:00:00 11.1535 08.04.2016-06:00:00 11.1435 08.04.2016-07:00:00 11.1385 08.04.2016-08:00:00 11.1234 08.04.2016-09:00:00 11.0933 08.04.2016-10:00:00 11.0782 08.04.2016-11:00:00 11.0481 08.04.2016-12:00:00 11.0179 08.04.2016-13:00:00 11.0029 08.04.2016-14:00:00 10.9928 08.04.2016-15:00:00 10.9878 08.04.2016-16:00:00 10.9778 08.04.2016-17:00:00 10.9476 08.04.2016-18:00:00 10.9426 08.04.2016-19:00:00 10.9225 08.04.2016-20:00:00 10.9326 08.04.2016-21:00:00 10.9275 08.04.2016-22:00:00 10.9275 08.04.2016-23:00:00 10.9125 08.05.2016-00:00:00 10.9074 08.05.2016-01:00:00 10.9074 08.05.2016-02:00:00 10.9074 08.05.2016-03:00:00 10.9074 08.05.2016-04:00:00 10.8974 08.05.2016-05:00:00 10.8974 08.05.2016-06:00:00 10.8974 08.05.2016-07:00:00 10.8773 08.05.2016-08:00:00 10.8723 08.05.2016-09:00:00 10.8572 08.05.2016-10:00:00 10.8422 08.05.2016-11:00:00 10.8321 08.05.2016-12:00:00 10.8120 08.05.2016-13:00:00 10.7819 08.05.2016-14:00:00 10.7719 08.05.2016-15:00:00 10.7518 08.05.2016-16:00:00 10.7317 08.05.2016-17:00:00 10.7166 08.05.2016-18:00:00 10.7016 08.05.2016-19:00:00 10.7016 08.05.2016-20:00:00 10.7066 08.05.2016-21:00:00 10.7066 08.05.2016-22:00:00 10.7016 08.05.2016-23:00:00 10.7016 08.06.2016-00:00:00 10.7066 08.06.2016-01:00:00 10.7066 08.06.2016-02:00:00 10.7066 08.06.2016-03:00:00 10.7066 08.06.2016-04:00:00 10.7116 08.06.2016-05:00:00 10.7116 08.06.2016-06:00:00 10.7116 08.06.2016-07:00:00 10.7066 08.06.2016-08:00:00 10.7066 08.06.2016-09:00:00 10.6965 08.06.2016-10:00:00 10.6915 08.06.2016-11:00:00 10.6764 08.06.2016-12:00:00 10.6513 08.06.2016-13:00:00 10.6312 08.06.2016-14:00:00 10.6112 08.06.2016-15:00:00 10.5860 08.06.2016-16:00:00 10.5760 08.06.2016-17:00:00 10.5660 08.06.2016-18:00:00 10.5509 08.06.2016-19:00:00 10.5609 08.06.2016-20:00:00 10.5660 08.06.2016-21:00:00 10.5609 08.06.2016-22:00:00 10.5609 08.06.2016-23:00:00 10.5660 08.07.2016-00:00:00 10.5660 08.07.2016-01:00:00 10.5660 08.07.2016-02:00:00 10.5660 08.07.2016-03:00:00 10.5710 08.07.2016-04:00:00 10.5760 08.07.2016-05:00:00 10.5760 08.07.2016-06:00:00 10.5810 08.07.2016-07:00:00 10.5760 08.07.2016-08:00:00 10.5609 08.07.2016-09:00:00 10.5409 08.07.2016-10:00:00 10.5208 08.07.2016-11:00:00 10.5107 08.07.2016-12:00:00 10.4957 08.07.2016-13:00:00 10.4856 08.07.2016-14:00:00 10.4906 08.07.2016-15:00:00 10.4705 08.07.2016-16:00:00 10.4555 08.07.2016-17:00:00 10.4555 08.07.2016-18:00:00 10.4605 08.07.2016-19:00:00 10.4555 08.07.2016-20:00:00 10.4806 08.07.2016-21:00:00 10.7568 08.07.2016-22:00:00 10.9225 08.07.2016-23:00:00 10.9275 08.08.2016-00:00:00 10.9275 08.08.2016-01:00:00 10.9476 08.08.2016-02:00:00 11.0230 08.08.2016-03:00:00 11.2288 08.08.2016-04:00:00 11.2489 08.08.2016-05:00:00 11.2841 08.08.2016-06:00:00 11.3293 08.08.2016-07:00:00 11.4096 08.08.2016-08:00:00 11.5151 08.08.2016-09:00:00 11.5603 08.08.2016-10:00:00 11.5854 08.08.2016-11:00:00 11.6557 08.08.2016-12:00:00 12.0072 08.08.2016-13:00:00 12.0625 08.08.2016-14:00:00 12.1077 08.08.2016-15:00:00 12.1328 08.08.2016-16:00:00 12.1428 08.08.2016-17:00:00 12.1478 08.08.2016-18:00:00 12.1629 08.08.2016-19:00:00 12.1679 08.08.2016-20:00:00 12.1981 08.08.2016-21:00:00 12.2483 08.08.2016-22:00:00 12.2935 08.08.2016-23:00:00 12.3638 08.09.2016-00:00:00 12.4240 08.09.2016-01:00:00 12.4642 08.09.2016-02:00:00 12.4893 08.09.2016-03:00:00 12.4994 08.09.2016-04:00:00 12.5295 08.09.2016-05:00:00 12.5395 08.09.2016-06:00:00 12.5446 08.09.2016-07:00:00 12.5747 08.09.2016-08:00:00 12.5948 08.09.2016-09:00:00 12.6149 08.09.2016-10:00:00 12.6249 08.09.2016-11:00:00 12.6299 08.09.2016-12:00:00 12.6450 08.09.2016-13:00:00 12.6500 08.09.2016-14:00:00 12.6550 08.09.2016-15:00:00 12.6601 08.09.2016-16:00:00 12.6651 08.09.2016-17:00:00 12.6751 08.09.2016-18:00:00 12.6751 08.09.2016-19:00:00 12.6952 08.09.2016-20:00:00 12.7103 08.09.2016-21:00:00 12.7304 08.09.2016-22:00:00 12.7454 08.09.2016-23:00:00 12.7505 08.10.2016-00:00:00 12.7706 08.10.2016-01:00:00 12.7706 08.10.2016-02:00:00 12.7806 08.10.2016-03:00:00 12.7906 08.10.2016-04:00:00 12.8057 08.10.2016-05:00:00 12.8107 08.10.2016-06:00:00 12.8157 08.10.2016-07:00:00 12.8157 08.10.2016-08:00:00 12.8157 08.10.2016-09:00:00 12.8208 08.10.2016-10:00:00 12.8258 08.10.2016-11:00:00 12.8258 08.10.2016-12:00:00 12.8308 08.10.2016-13:00:00 12.8308 08.10.2016-14:00:00 12.8208 08.10.2016-15:00:00 12.8157 08.10.2016-16:00:00 12.8057 08.10.2016-17:00:00 12.8157 08.10.2016-18:00:00 12.8007 08.10.2016-19:00:00 12.8157 08.10.2016-20:00:00 12.8157 08.10.2016-21:00:00 12.8208 08.10.2016-22:00:00 12.8208 08.10.2016-23:00:00 12.8208 08.11.2016-00:00:00 12.8208 08.11.2016-01:00:00 12.8308 08.11.2016-02:00:00 12.8409 08.11.2016-03:00:00 12.8559 08.11.2016-04:00:00 12.8559 08.11.2016-05:00:00 12.8660 08.11.2016-06:00:00 12.8609 08.11.2016-07:00:00 12.8459 08.11.2016-08:00:00 12.8358 08.11.2016-09:00:00 12.8107 08.11.2016-10:00:00 12.8057 08.11.2016-11:00:00 12.8057 08.11.2016-12:00:00 12.7856 08.11.2016-13:00:00 12.7756 08.11.2016-14:00:00 12.7706 08.11.2016-15:00:00 12.7605 08.11.2016-16:00:00 12.7605 08.11.2016-17:00:00 12.7555 08.11.2016-18:00:00 12.7454 08.11.2016-19:00:00 12.7505 08.11.2016-20:00:00 12.7555 08.11.2016-21:00:00 12.7605 08.11.2016-22:00:00 12.7555 08.11.2016-23:00:00 12.7605 08.12.2016-00:00:00 12.7706 08.12.2016-01:00:00 12.7806 08.12.2016-02:00:00 12.7806 08.12.2016-03:00:00 12.7856 08.12.2016-04:00:00 12.7856 08.12.2016-05:00:00 12.7906 08.12.2016-06:00:00 12.7856 08.12.2016-07:00:00 12.7756 08.12.2016-08:00:00 12.7655 08.12.2016-09:00:00 12.7605 08.12.2016-10:00:00 12.7505 08.12.2016-11:00:00 12.7354 08.12.2016-12:00:00 12.7404 08.12.2016-13:00:00 12.7304 08.12.2016-14:00:00 12.7304 08.12.2016-15:00:00 12.7203 08.12.2016-16:00:00 12.7254 08.12.2016-17:00:00 12.7254 08.12.2016-18:00:00 12.7203 08.12.2016-19:00:00 12.7103 08.12.2016-20:00:00 12.7103 08.12.2016-21:00:00 12.7053 08.12.2016-22:00:00 12.7002 08.12.2016-23:00:00 12.7053 08.13.2016-00:00:00 12.7002 08.13.2016-01:00:00 12.6902 08.13.2016-02:00:00 12.6902 08.13.2016-03:00:00 12.6902 08.13.2016-04:00:00 12.6952 08.13.2016-05:00:00 12.6902 08.13.2016-06:00:00 12.6802 08.13.2016-07:00:00 12.6651 08.13.2016-08:00:00 12.6651 08.13.2016-09:00:00 12.6651 08.13.2016-10:00:00 12.6500 08.13.2016-11:00:00 12.6149 08.13.2016-12:00:00 12.6149 08.13.2016-13:00:00 12.5948 08.13.2016-14:00:00 12.5797 08.13.2016-15:00:00 12.5647 08.13.2016-16:00:00 12.5546 08.13.2016-17:00:00 12.5446 08.13.2016-18:00:00 12.5446 08.13.2016-19:00:00 12.5446 08.13.2016-20:00:00 12.5446 08.13.2016-21:00:00 12.5446 08.13.2016-22:00:00 12.5446 08.13.2016-23:00:00 12.5345 08.14.2016-00:00:00 12.5345 08.14.2016-01:00:00 12.5345 08.14.2016-02:00:00 12.5295 08.14.2016-03:00:00 12.5295 08.14.2016-04:00:00 12.5295 08.14.2016-05:00:00 12.5345 08.14.2016-06:00:00 12.5195 08.14.2016-07:00:00 12.5094 08.14.2016-08:00:00 12.4944 08.14.2016-09:00:00 12.4893 08.14.2016-10:00:00 12.4692 08.14.2016-11:00:00 12.4441 08.14.2016-12:00:00 12.4291 08.14.2016-13:00:00 12.4240 08.14.2016-14:00:00 12.4240 08.14.2016-15:00:00 12.4140 08.14.2016-16:00:00 12.4090 08.14.2016-17:00:00 12.3989 08.14.2016-18:00:00 12.3989 08.14.2016-19:00:00 12.3989 08.14.2016-20:00:00 12.3989 08.14.2016-21:00:00 12.3989 08.14.2016-22:00:00 12.3989 08.14.2016-23:00:00 12.4040 08.15.2016-00:00:00 12.4040 08.15.2016-01:00:00 12.4040 08.15.2016-02:00:00 12.4040 08.15.2016-03:00:00 12.3989 08.15.2016-04:00:00 12.3989 08.15.2016-05:00:00 12.4090 08.15.2016-06:00:00 12.3939 08.15.2016-07:00:00 12.3839 08.15.2016-08:00:00 12.3588 08.15.2016-09:00:00 12.3387 08.15.2016-10:00:00 12.3186 08.15.2016-11:00:00 12.3186 08.15.2016-12:00:00 12.3186 08.15.2016-13:00:00 12.3136 08.15.2016-14:00:00 12.2935 08.15.2016-15:00:00 12.2834 08.15.2016-16:00:00 12.2684 08.15.2016-17:00:00 12.2684 08.15.2016-18:00:00 12.2533 08.15.2016-19:00:00 12.2433 08.15.2016-20:00:00 12.2332 08.15.2016-21:00:00 12.2332 08.15.2016-22:00:00 12.2332 08.15.2016-23:00:00 12.2332 08.16.2016-00:00:00 12.2332 08.16.2016-01:00:00 12.2332 08.16.2016-02:00:00 12.2282 08.16.2016-03:00:00 12.2282 08.16.2016-04:00:00 12.2232 08.16.2016-05:00:00 12.2181 08.16.2016-06:00:00 12.2181 08.16.2016-07:00:00 12.2181 08.16.2016-08:00:00 12.2081 08.16.2016-09:00:00 12.1930 08.16.2016-10:00:00 12.1780 08.16.2016-11:00:00 12.1679 08.16.2016-12:00:00 12.1529 08.16.2016-13:00:00 12.1378 08.16.2016-14:00:00 12.1227 08.16.2016-15:00:00 12.1127 08.16.2016-16:00:00 12.1026 08.16.2016-17:00:00 12.0926 08.16.2016-18:00:00 12.0876 08.16.2016-19:00:00 12.0826 08.16.2016-20:00:00 12.0826 08.16.2016-21:00:00 12.0826 08.16.2016-22:00:00 12.0826 08.16.2016-23:00:00 12.0775 08.17.2016-00:00:00 12.0775 08.17.2016-01:00:00 12.0725 08.17.2016-02:00:00 12.0725 08.17.2016-03:00:00 12.0725 08.17.2016-04:00:00 12.0725 08.17.2016-05:00:00 12.0625 08.17.2016-06:00:00 12.0574 08.17.2016-07:00:00 12.0474 08.17.2016-08:00:00 12.0323 08.17.2016-09:00:00 12.0072 08.17.2016-10:00:00 11.9922 08.17.2016-11:00:00 11.9821 08.17.2016-12:00:00 11.9671 08.17.2016-13:00:00 11.9520 08.17.2016-14:00:00 11.9369 08.17.2016-15:00:00 11.9168 08.17.2016-16:00:00 11.9018 08.17.2016-17:00:00 11.8867 08.17.2016-18:00:00 11.8767 08.17.2016-19:00:00 11.8917 08.17.2016-20:00:00 11.8917 08.17.2016-21:00:00 11.8817 08.17.2016-22:00:00 11.8767 08.17.2016-23:00:00 11.8716 08.18.2016-00:00:00 11.8716 08.18.2016-01:00:00 11.8716 08.18.2016-02:00:00 11.8616 08.18.2016-03:00:00 11.8616 08.18.2016-04:00:00 11.8566 08.18.2016-05:00:00 11.8516 08.18.2016-06:00:00 11.8465 08.18.2016-07:00:00 11.8164 08.18.2016-08:00:00 11.8013 08.18.2016-09:00:00 11.7863 08.18.2016-10:00:00 11.7712 08.18.2016-11:00:00 11.7612 08.18.2016-12:00:00 11.7612 08.18.2016-13:00:00 11.7712 08.18.2016-14:00:00 11.7712 08.18.2016-15:00:00 11.7662 08.18.2016-16:00:00 11.7561 08.18.2016-17:00:00 11.7511 08.18.2016-18:00:00 11.7361 08.18.2016-19:00:00 11.7361 08.18.2016-20:00:00 11.7260 08.18.2016-21:00:00 11.7160 08.18.2016-22:00:00 11.7059 08.18.2016-23:00:00 11.7009 08.19.2016-00:00:00 11.6909 08.19.2016-01:00:00 11.6758 08.19.2016-02:00:00 11.6708 08.19.2016-03:00:00 11.6708 08.19.2016-04:00:00 11.6557 08.19.2016-05:00:00 11.6457 08.19.2016-06:00:00 11.6205 08.19.2016-07:00:00 11.6155 08.19.2016-08:00:00 11.5954 08.19.2016-09:00:00 11.5854 08.19.2016-10:00:00 11.5904 08.19.2016-11:00:00 11.5804 08.19.2016-12:00:00 11.5754 08.19.2016-13:00:00 11.5703 08.19.2016-14:00:00 11.5653 08.19.2016-15:00:00 11.5653 08.19.2016-16:00:00 11.5603 08.19.2016-17:00:00 11.5553 08.19.2016-18:00:00 11.5402 08.19.2016-19:00:00 11.5402 08.19.2016-20:00:00 11.5302 08.19.2016-21:00:00 11.5302 08.19.2016-22:00:00 11.5352 08.19.2016-23:00:00 11.5302 08.20.2016-00:00:00 11.5251 08.20.2016-01:00:00 11.5201 08.20.2016-02:00:00 11.5151 08.20.2016-03:00:00 11.5151 08.20.2016-04:00:00 11.5101 08.20.2016-05:00:00 11.5050 08.20.2016-06:00:00 11.4799 08.20.2016-07:00:00 11.4749 08.20.2016-08:00:00 11.4599 08.20.2016-09:00:00 11.4599 08.20.2016-10:00:00 11.4548 08.20.2016-11:00:00 11.4347 08.20.2016-12:00:00 11.4398 08.20.2016-13:00:00 11.4297 08.20.2016-14:00:00 11.4247 08.20.2016-15:00:00 11.4247 08.20.2016-16:00:00 11.4147 08.20.2016-17:00:00 11.4046 08.20.2016-18:00:00 11.3996 08.20.2016-19:00:00 11.3946 08.20.2016-20:00:00 11.3895 08.20.2016-21:00:00 11.3996 08.20.2016-22:00:00 11.3996 08.20.2016-23:00:00 11.3946 08.21.2016-00:00:00 11.3895 08.21.2016-01:00:00 11.3845 08.21.2016-02:00:00 11.3845 08.21.2016-03:00:00 11.3845 08.21.2016-04:00:00 11.3745 08.21.2016-05:00:00 11.3745 08.21.2016-06:00:00 11.3594 08.21.2016-07:00:00 11.3494 08.21.2016-08:00:00 11.3443 08.21.2016-09:00:00 11.3243 08.21.2016-10:00:00 11.3142 08.21.2016-11:00:00 11.2841 08.21.2016-12:00:00 11.2740 08.21.2016-13:00:00 11.2389 08.21.2016-14:00:00 11.2238 08.21.2016-15:00:00 11.2138 08.21.2016-16:00:00 11.2088 08.21.2016-17:00:00 11.2037 08.21.2016-18:00:00 11.1887 08.21.2016-19:00:00 11.1887 08.21.2016-20:00:00 11.1887 08.21.2016-21:00:00 11.1887 08.21.2016-22:00:00 11.1887 08.21.2016-23:00:00 11.1887 08.22.2016-00:00:00 11.1937 08.22.2016-01:00:00 11.1887 08.22.2016-02:00:00 11.1887 08.22.2016-03:00:00 11.1887 08.22.2016-04:00:00 11.1887 08.22.2016-05:00:00 11.1937 08.22.2016-06:00:00 11.1937 08.22.2016-07:00:00 11.1937 08.22.2016-08:00:00 11.1937 08.22.2016-09:00:00 11.1786 08.22.2016-10:00:00 11.1686 08.22.2016-11:00:00 11.1334 08.22.2016-12:00:00 11.1234 08.22.2016-13:00:00 11.1234 08.22.2016-14:00:00 11.1083 08.22.2016-15:00:00 11.0882 08.22.2016-16:00:00 11.0732 08.22.2016-17:00:00 11.0681 08.22.2016-18:00:00 11.0531 08.22.2016-19:00:00 11.0531 08.22.2016-20:00:00 11.0531 08.22.2016-21:00:00 11.0531 08.22.2016-22:00:00 11.0531 08.22.2016-23:00:00 11.0581 08.23.2016-00:00:00 11.0581 08.23.2016-01:00:00 11.0581 08.23.2016-02:00:00 11.0581 08.23.2016-03:00:00 11.0581 08.23.2016-04:00:00 11.0581 08.23.2016-05:00:00 11.0631 08.23.2016-06:00:00 11.0581 08.23.2016-07:00:00 11.0380 08.23.2016-08:00:00 11.0129 08.23.2016-09:00:00 10.9928 08.23.2016-10:00:00 10.9727 08.23.2016-11:00:00 10.9526 08.23.2016-12:00:00 10.9426 08.23.2016-13:00:00 10.9175 08.23.2016-14:00:00 10.8874 08.23.2016-15:00:00 10.8823 08.23.2016-16:00:00 10.8823 08.23.2016-17:00:00 10.8673 08.23.2016-18:00:00 10.8472 08.23.2016-19:00:00 10.8472 08.23.2016-20:00:00 10.8472 08.23.2016-21:00:00 10.8472 08.23.2016-22:00:00 10.8321 08.23.2016-23:00:00 10.8221 08.24.2016-00:00:00 10.8171 08.24.2016-01:00:00 10.8171 08.24.2016-02:00:00 10.8171 08.24.2016-03:00:00 10.8171 08.24.2016-04:00:00 10.8020 08.24.2016-05:00:00 10.7919 08.24.2016-06:00:00 10.7819 08.24.2016-07:00:00 10.7668 08.24.2016-08:00:00 10.7618 08.24.2016-09:00:00 10.7467 08.24.2016-10:00:00 10.7216 08.24.2016-11:00:00 10.7016 08.24.2016-12:00:00 10.6764 08.24.2016-13:00:00 10.6614 08.24.2016-14:00:00 10.6363 08.24.2016-15:00:00 10.6212 08.24.2016-16:00:00 10.6061 08.24.2016-17:00:00 10.5961 08.24.2016-18:00:00 10.5860 08.24.2016-19:00:00 10.5810 08.24.2016-20:00:00 10.5660 08.24.2016-21:00:00 10.5609 08.24.2016-22:00:00 10.5559 08.24.2016-23:00:00 10.5559 08.25.2016-00:00:00 10.5509 08.25.2016-01:00:00 10.5409 08.25.2016-02:00:00 10.5308 08.25.2016-03:00:00 10.5308 08.25.2016-04:00:00 10.5308 08.25.2016-05:00:00 10.5308 08.25.2016-06:00:00 10.5157 08.25.2016-07:00:00 10.5107 08.25.2016-08:00:00 10.4806 08.25.2016-09:00:00 10.4705 08.25.2016-10:00:00 10.4505 08.25.2016-11:00:00 10.4304 08.25.2016-12:00:00 10.4254 08.25.2016-13:00:00 10.4153 08.25.2016-14:00:00 10.4103 08.25.2016-15:00:00 10.3952 08.25.2016-16:00:00 10.3952 08.25.2016-17:00:00 10.3802 08.25.2016-18:00:00 10.3751 08.25.2016-19:00:00 10.3751 08.25.2016-20:00:00 10.3701 08.25.2016-21:00:00 10.3651 08.25.2016-22:00:00 10.3550 08.25.2016-23:00:00 10.3500 08.26.2016-00:00:00 10.3450 08.26.2016-01:00:00 10.3350 08.26.2016-02:00:00 10.3350 08.26.2016-03:00:00 10.3249 08.26.2016-04:00:00 10.3199 08.26.2016-05:00:00 10.3199 08.26.2016-06:00:00 10.3048 08.26.2016-07:00:00 10.2898 08.26.2016-08:00:00 10.2647 08.26.2016-09:00:00 10.2546 08.26.2016-10:00:00 10.2345 08.26.2016-11:00:00 10.2245 08.26.2016-12:00:00 10.2144 08.26.2016-13:00:00 10.2044 08.26.2016-14:00:00 10.1793 08.26.2016-15:00:00 10.1743 08.26.2016-16:00:00 10.1692 08.26.2016-17:00:00 10.1642 08.26.2016-18:00:00 10.1592 08.26.2016-19:00:00 10.1441 08.26.2016-20:00:00 10.1441 08.26.2016-21:00:00 10.1391 08.26.2016-22:00:00 10.1391 08.26.2016-23:00:00 10.1291 08.27.2016-00:00:00 10.1240 08.27.2016-01:00:00 10.1240 08.27.2016-02:00:00 10.1040 08.27.2016-03:00:00 10.1040 08.27.2016-04:00:00 10.0889 08.27.2016-05:00:00 10.0788 08.27.2016-06:00:00 10.0788 08.27.2016-07:00:00 10.0738 08.27.2016-08:00:00 10.0638 08.27.2016-09:00:00 10.0437 08.27.2016-10:00:00 10.0387 08.27.2016-11:00:00 10.0236 08.27.2016-12:00:00 10.0085 08.27.2016-13:00:00 9.9784 08.27.2016-14:00:00 9.9533 08.27.2016-15:00:00 9.9483 08.27.2016-16:00:00 9.9332 08.27.2016-17:00:00 9.9131 08.27.2016-18:00:00 9.8930 08.27.2016-19:00:00 9.9031 08.27.2016-20:00:00 9.9031 08.27.2016-21:00:00 9.9031 08.27.2016-22:00:00 9.9031 08.27.2016-23:00:00 9.8930 08.28.2016-00:00:00 9.8981 08.28.2016-01:00:00 9.8981 08.28.2016-02:00:00 9.8981 08.28.2016-03:00:00 9.8880 08.28.2016-04:00:00 9.8880 08.28.2016-05:00:00 9.8930 08.28.2016-06:00:00 9.8930 08.28.2016-07:00:00 9.8880 08.28.2016-08:00:00 9.8880 08.28.2016-09:00:00 9.8830 08.28.2016-10:00:00 9.8629 08.28.2016-11:00:00 9.8478 08.28.2016-12:00:00 9.8428 08.28.2016-13:00:00 9.8278 08.28.2016-14:00:00 9.8127 08.28.2016-15:00:00 9.7826 08.28.2016-16:00:00 9.7675 08.28.2016-17:00:00 9.7474 08.28.2016-18:00:00 9.7474 08.28.2016-19:00:00 9.7424 08.28.2016-20:00:00 9.7424 08.28.2016-21:00:00 9.7424 08.28.2016-22:00:00 9.7424 08.28.2016-23:00:00 9.7424 08.29.2016-00:00:00 9.7424 08.29.2016-01:00:00 9.7374 08.29.2016-02:00:00 9.7323 08.29.2016-03:00:00 9.7323 08.29.2016-04:00:00 9.7323 08.29.2016-05:00:00 9.7223 08.29.2016-06:00:00 9.7173 08.29.2016-07:00:00 9.7022 08.29.2016-08:00:00 9.6821 08.29.2016-09:00:00 9.6570 08.29.2016-10:00:00 9.6369 08.29.2016-11:00:00 9.6269 08.29.2016-12:00:00 9.6168 08.29.2016-13:00:00 9.6118 08.29.2016-14:00:00 9.6018 08.29.2016-15:00:00 9.5967 08.29.2016-16:00:00 9.5867 08.29.2016-17:00:00 9.5716 08.29.2016-18:00:00 9.5616 08.29.2016-19:00:00 9.5616 08.29.2016-20:00:00 9.5616 08.29.2016-21:00:00 9.5616 08.29.2016-22:00:00 9.5616 08.29.2016-23:00:00 9.5616 08.30.2016-00:00:00 9.5716 08.30.2016-01:00:00 9.5666 08.30.2016-02:00:00 9.5616 08.30.2016-03:00:00 9.5566 08.30.2016-04:00:00 9.5515 08.30.2016-05:00:00 9.5515 08.30.2016-06:00:00 9.5515 08.30.2016-07:00:00 9.5616 08.30.2016-08:00:00 9.5616 08.30.2016-09:00:00 9.5666 08.30.2016-10:00:00 9.5616 08.30.2016-11:00:00 9.5515 08.30.2016-12:00:00 9.5465 08.30.2016-13:00:00 9.5566 08.30.2016-14:00:00 9.5566 08.30.2016-15:00:00 9.5566 08.30.2016-16:00:00 9.5515 08.30.2016-17:00:00 9.5515 08.30.2016-18:00:00 9.5515 08.30.2016-19:00:00 9.5515 08.30.2016-20:00:00 9.5515 08.30.2016-21:00:00 9.5515 08.30.2016-22:00:00 9.5566 08.30.2016-23:00:00 9.5566 08.31.2016-00:00:00 9.5566 08.31.2016-01:00:00 9.5566 08.31.2016-02:00:00 9.5566 08.31.2016-03:00:00 9.5616 08.31.2016-04:00:00 9.5616 08.31.2016-05:00:00 9.5616 08.31.2016-06:00:00 9.5515 08.31.2016-07:00:00 9.5515 08.31.2016-08:00:00 9.5515 08.31.2016-09:00:00 9.5465 08.31.2016-10:00:00 9.5465 08.31.2016-11:00:00 9.5415 08.31.2016-12:00:00 9.5164 08.31.2016-13:00:00 9.5064 08.31.2016-14:00:00 9.4963 08.31.2016-15:00:00 9.4812 08.31.2016-16:00:00 9.4812 08.31.2016-17:00:00 9.4712 08.31.2016-18:00:00 9.4712 08.31.2016-19:00:00 9.4712 08.31.2016-20:00:00 9.4913 08.31.2016-21:00:00 9.4913 08.31.2016-22:00:00 9.4963 08.31.2016-23:00:00 9.5064 09.01.2016-00:00:00 9.5114 09.01.2016-01:00:00 9.5264 09.01.2016-02:00:00 9.5515 09.01.2016-03:00:00 9.5566 09.01.2016-04:00:00 9.5666 09.01.2016-05:00:00 9.5817 09.01.2016-06:00:00 9.5867 09.01.2016-07:00:00 9.5867 09.01.2016-08:00:00 9.5867 09.01.2016-09:00:00 9.5817 09.01.2016-10:00:00 9.5716 09.01.2016-11:00:00 9.5515 09.01.2016-12:00:00 9.5415 09.01.2016-13:00:00 9.5365 09.01.2016-14:00:00 9.5264 09.01.2016-15:00:00 9.5264 09.01.2016-16:00:00 9.5365 09.01.2016-17:00:00 9.5315 09.01.2016-18:00:00 9.5315 09.01.2016-19:00:00 9.5365 09.01.2016-20:00:00 9.5515 09.01.2016-21:00:00 9.5566 09.01.2016-22:00:00 9.6821 09.01.2016-23:00:00 9.7524 09.02.2016-00:00:00 9.7826 09.02.2016-01:00:00 9.7826 09.02.2016-02:00:00 9.7926 09.02.2016-03:00:00 9.7876 09.02.2016-04:00:00 9.7876 09.02.2016-05:00:00 9.8478 09.02.2016-06:00:00 9.9533 09.02.2016-07:00:00 10.0085 09.02.2016-08:00:00 10.0437 09.02.2016-09:00:00 10.0738 09.02.2016-10:00:00 10.0889 09.02.2016-11:00:00 10.1291 09.02.2016-12:00:00 10.1793 09.02.2016-13:00:00 10.2044 09.02.2016-14:00:00 10.2295 09.02.2016-15:00:00 10.2345 09.02.2016-16:00:00 10.2345 09.02.2016-17:00:00 10.2295 09.02.2016-18:00:00 10.2345 09.02.2016-19:00:00 10.2345 09.02.2016-20:00:00 10.2395 09.02.2016-21:00:00 10.2395 09.02.2016-22:00:00 10.2395 09.02.2016-23:00:00 10.2446 09.03.2016-00:00:00 10.2496 09.03.2016-01:00:00 10.2496 09.03.2016-02:00:00 10.2446 09.03.2016-03:00:00 10.2446 09.03.2016-04:00:00 10.2496 09.03.2016-05:00:00 10.2496 09.03.2016-06:00:00 10.2496 09.03.2016-07:00:00 10.2395 09.03.2016-08:00:00 10.2446 09.03.2016-09:00:00 10.2496 09.03.2016-10:00:00 10.2496 09.03.2016-11:00:00 10.2446 09.03.2016-12:00:00 10.2345 09.03.2016-13:00:00 10.2094 09.03.2016-14:00:00 10.2094 09.03.2016-15:00:00 10.2044 09.03.2016-16:00:00 10.1994 09.03.2016-17:00:00 10.1994 09.03.2016-18:00:00 10.1994 09.03.2016-19:00:00 10.2094 09.03.2016-20:00:00 10.2094 09.03.2016-21:00:00 10.2094 09.03.2016-22:00:00 10.2094 09.03.2016-23:00:00 10.2044 09.04.2016-00:00:00 10.2094 09.04.2016-01:00:00 10.2094 09.04.2016-02:00:00 10.2094 09.04.2016-03:00:00 10.2094 09.04.2016-04:00:00 10.2094 09.04.2016-05:00:00 10.2144 09.04.2016-06:00:00 10.2144 09.04.2016-07:00:00 10.2144 09.04.2016-08:00:00 10.2195 09.04.2016-09:00:00 10.2195 09.04.2016-10:00:00 10.2144 09.04.2016-11:00:00 10.2144 09.04.2016-12:00:00 10.1943 09.04.2016-13:00:00 10.1843 09.04.2016-14:00:00 10.1793 09.04.2016-15:00:00 10.1692 09.04.2016-16:00:00 10.1592 09.04.2016-17:00:00 10.1542 09.04.2016-18:00:00 10.1592 09.04.2016-19:00:00 10.1592 09.04.2016-20:00:00 10.1592 09.04.2016-21:00:00 10.1642 09.04.2016-22:00:00 10.1692 09.04.2016-23:00:00 10.1793 09.05.2016-00:00:00 10.1793 09.05.2016-01:00:00 10.1793 09.05.2016-02:00:00 10.1793 09.05.2016-03:00:00 10.1843 09.05.2016-04:00:00 10.1843 09.05.2016-05:00:00 10.1793 09.05.2016-06:00:00 10.1843 09.05.2016-07:00:00 10.1843 09.05.2016-08:00:00 10.1843 09.05.2016-09:00:00 10.1793 09.05.2016-10:00:00 10.1642 09.05.2016-11:00:00 10.1542 09.05.2016-12:00:00 10.1391 09.05.2016-13:00:00 10.1190 09.05.2016-14:00:00 10.1090 09.05.2016-15:00:00 10.0989 09.05.2016-16:00:00 10.0939 09.05.2016-17:00:00 10.0939 09.05.2016-18:00:00 10.0939 09.05.2016-19:00:00 10.0939 09.05.2016-20:00:00 10.0939 09.05.2016-21:00:00 10.0939 09.05.2016-22:00:00 10.0889 09.05.2016-23:00:00 10.0889 09.06.2016-00:00:00 10.0889 09.06.2016-01:00:00 10.0889 09.06.2016-02:00:00 10.0839 09.06.2016-03:00:00 10.0839 09.06.2016-04:00:00 10.0839 09.06.2016-05:00:00 10.0889 09.06.2016-06:00:00 10.0939 09.06.2016-07:00:00 10.0939 09.06.2016-08:00:00 10.1994 09.06.2016-09:00:00 10.4906 09.06.2016-10:00:00 10.5509 09.06.2016-11:00:00 10.5710 09.06.2016-12:00:00 10.5710 09.06.2016-13:00:00 10.5810 09.06.2016-14:00:00 10.5911 09.06.2016-15:00:00 10.5961 09.06.2016-16:00:00 10.6011 09.06.2016-17:00:00 10.5961 09.06.2016-18:00:00 10.6011 09.06.2016-19:00:00 10.6112 09.06.2016-20:00:00 10.6162 09.06.2016-21:00:00 10.6262 09.06.2016-22:00:00 10.6312 09.06.2016-23:00:00 10.6614 09.07.2016-00:00:00 10.7116 09.07.2016-01:00:00 10.7819 09.07.2016-02:00:00 10.8321 09.07.2016-03:00:00 10.9275 09.07.2016-04:00:00 10.9627 09.07.2016-05:00:00 10.9928 09.07.2016-06:00:00 11.0430 09.07.2016-07:00:00 11.0832 09.07.2016-08:00:00 11.1033 09.07.2016-09:00:00 11.1234 09.07.2016-10:00:00 11.1334 09.07.2016-11:00:00 11.1385 09.07.2016-12:00:00 11.1435 09.07.2016-13:00:00 11.1535 09.07.2016-14:00:00 11.1636 09.07.2016-15:00:00 11.1636 09.07.2016-16:00:00 11.1686 09.07.2016-17:00:00 11.1786 09.07.2016-18:00:00 11.1836 09.07.2016-19:00:00 11.1887 09.07.2016-20:00:00 11.1887 09.07.2016-21:00:00 11.1937 09.07.2016-22:00:00 11.2037 09.07.2016-23:00:00 11.2590 09.08.2016-00:00:00 11.3192 09.08.2016-01:00:00 11.3494 09.08.2016-02:00:00 11.3544 09.08.2016-03:00:00 11.3644 09.08.2016-04:00:00 11.3946 09.08.2016-05:00:00 11.4297 09.08.2016-06:00:00 11.4699 09.08.2016-07:00:00 11.4850 09.08.2016-08:00:00 11.4950 09.08.2016-09:00:00 11.5050 09.08.2016-10:00:00 11.5251 09.08.2016-11:00:00 11.5302 09.08.2016-12:00:00 11.5352 09.08.2016-13:00:00 11.5251 09.08.2016-14:00:00 11.5302 09.08.2016-15:00:00 11.5201 09.08.2016-16:00:00 11.5402 09.08.2016-17:00:00 11.5452 09.08.2016-18:00:00 11.5502 09.08.2016-19:00:00 11.5553 09.08.2016-20:00:00 11.5653 09.08.2016-21:00:00 11.5703 09.08.2016-22:00:00 11.5804 09.08.2016-23:00:00 11.5904 09.09.2016-00:00:00 11.5954 09.09.2016-01:00:00 11.5954 09.09.2016-02:00:00 11.6005 09.09.2016-03:00:00 11.6005 09.09.2016-04:00:00 11.6055 09.09.2016-05:00:00 11.6055 09.09.2016-06:00:00 11.6055 09.09.2016-07:00:00 11.6055 09.09.2016-08:00:00 11.6005 09.09.2016-09:00:00 11.6105 09.09.2016-10:00:00 11.6105 09.09.2016-11:00:00 11.5954 09.09.2016-12:00:00 11.5703 09.09.2016-13:00:00 11.5603 09.09.2016-14:00:00 11.5603 09.09.2016-15:00:00 11.5703 09.09.2016-16:00:00 11.5653 09.09.2016-17:00:00 11.5452 09.09.2016-18:00:00 11.5452 09.09.2016-19:00:00 11.5502 09.09.2016-20:00:00 11.5452 09.09.2016-21:00:00 11.5452 09.09.2016-22:00:00 11.5502 09.09.2016-23:00:00 11.5553 09.10.2016-00:00:00 11.5553 09.10.2016-01:00:00 11.5502 09.10.2016-02:00:00 11.5502 09.10.2016-03:00:00 11.5502 09.10.2016-04:00:00 11.5553 09.10.2016-05:00:00 11.5502 09.10.2016-06:00:00 11.5452 09.10.2016-07:00:00 11.5452 09.10.2016-08:00:00 11.5352 09.10.2016-09:00:00 11.5302 09.10.2016-10:00:00 11.5251 09.10.2016-11:00:00 11.5101 09.10.2016-12:00:00 11.5050 09.10.2016-13:00:00 11.5000 09.10.2016-14:00:00 11.4950 09.10.2016-15:00:00 11.4850 09.10.2016-16:00:00 11.4799 09.10.2016-17:00:00 11.4749 09.10.2016-18:00:00 11.4799 09.10.2016-19:00:00 11.4749 09.10.2016-20:00:00 11.4799 09.10.2016-21:00:00 11.4850 09.10.2016-22:00:00 11.4850 09.10.2016-23:00:00 11.4950 09.11.2016-00:00:00 11.5050 09.11.2016-01:00:00 11.5151 09.11.2016-02:00:00 11.5151 09.11.2016-03:00:00 11.5151 09.11.2016-04:00:00 11.5251 09.11.2016-05:00:00 11.5302 09.11.2016-06:00:00 11.5352 09.11.2016-07:00:00 11.5352 09.11.2016-08:00:00 11.5352 09.11.2016-09:00:00 11.5352 09.11.2016-10:00:00 11.5352 09.11.2016-11:00:00 11.5251 09.11.2016-12:00:00 11.5151 09.11.2016-13:00:00 11.5101 09.11.2016-14:00:00 11.5050 09.11.2016-15:00:00 11.5000 09.11.2016-16:00:00 11.4900 09.11.2016-17:00:00 11.4900 09.11.2016-18:00:00 11.5000 09.11.2016-19:00:00 11.5050 09.11.2016-20:00:00 11.5101 09.11.2016-21:00:00 11.5101 09.11.2016-22:00:00 11.5101 09.11.2016-23:00:00 11.5101 09.12.2016-00:00:00 11.5101 09.12.2016-01:00:00 11.5050 09.12.2016-02:00:00 11.5050 09.12.2016-03:00:00 11.5101 09.12.2016-04:00:00 11.5101 09.12.2016-05:00:00 11.5101 09.12.2016-06:00:00 11.5101 09.12.2016-07:00:00 11.5101 09.12.2016-08:00:00 11.4950 09.12.2016-09:00:00 11.4799 09.12.2016-10:00:00 11.4649 09.12.2016-11:00:00 11.4498 09.12.2016-12:00:00 11.4347 09.12.2016-13:00:00 11.4297 09.12.2016-14:00:00 11.4197 09.12.2016-15:00:00 11.4147 09.12.2016-16:00:00 11.3996 09.12.2016-17:00:00 11.3946 09.12.2016-18:00:00 11.3946 09.12.2016-19:00:00 11.3996 09.12.2016-20:00:00 11.3946 09.12.2016-21:00:00 11.3946 09.12.2016-22:00:00 11.3946 09.12.2016-23:00:00 11.3946 09.13.2016-00:00:00 11.3946 09.13.2016-01:00:00 11.3895 09.13.2016-02:00:00 11.3895 09.13.2016-03:00:00 11.3895 09.13.2016-04:00:00 11.3845 09.13.2016-05:00:00 11.3795 09.13.2016-06:00:00 11.3795 09.13.2016-07:00:00 11.3795 09.13.2016-08:00:00 11.3745 09.13.2016-09:00:00 11.3695 09.13.2016-10:00:00 11.3594 09.13.2016-11:00:00 11.3494 09.13.2016-12:00:00 11.3393 09.13.2016-13:00:00 11.3293 09.13.2016-14:00:00 11.3192 09.13.2016-15:00:00 11.3092 09.13.2016-16:00:00 11.2992 09.13.2016-17:00:00 11.2891 09.13.2016-18:00:00 11.2791 09.13.2016-19:00:00 11.2740 09.13.2016-20:00:00 11.2740 09.13.2016-21:00:00 11.2740 09.13.2016-22:00:00 11.2690 09.13.2016-23:00:00 11.2690 09.14.2016-00:00:00 11.2640 09.14.2016-01:00:00 11.2590 09.14.2016-02:00:00 11.2540 09.14.2016-03:00:00 11.2489 09.14.2016-04:00:00 11.2489 09.14.2016-05:00:00 11.2489 09.14.2016-06:00:00 11.2389 09.14.2016-07:00:00 11.2288 09.14.2016-08:00:00 11.2238 09.14.2016-09:00:00 11.2138 09.14.2016-10:00:00 11.1887 09.14.2016-11:00:00 11.1836 09.14.2016-12:00:00 11.1686 09.14.2016-13:00:00 11.1585 09.14.2016-14:00:00 11.1385 09.14.2016-15:00:00 11.1184 09.14.2016-16:00:00 11.1133 09.14.2016-17:00:00 11.1033 09.14.2016-18:00:00 11.1033 09.14.2016-19:00:00 11.1033 09.14.2016-20:00:00 11.0983 09.14.2016-21:00:00 11.0983 09.14.2016-22:00:00 11.0983 09.14.2016-23:00:00 11.1033 09.15.2016-00:00:00 11.1033 09.15.2016-01:00:00 11.0983 09.15.2016-02:00:00 11.0933 09.15.2016-03:00:00 11.0882 09.15.2016-04:00:00 11.0882 09.15.2016-05:00:00 11.0882 09.15.2016-06:00:00 11.0882 09.15.2016-07:00:00 11.0882 09.15.2016-08:00:00 11.0882 09.15.2016-09:00:00 11.0832 09.15.2016-10:00:00 11.0531 09.15.2016-11:00:00 11.0380 09.15.2016-12:00:00 11.0230 09.15.2016-13:00:00 11.0129 09.15.2016-14:00:00 10.9778 09.15.2016-15:00:00 10.9627 09.15.2016-16:00:00 10.9526 09.15.2016-17:00:00 10.9476 09.15.2016-18:00:00 10.9376 09.15.2016-19:00:00 10.9326 09.15.2016-20:00:00 10.9376 09.15.2016-21:00:00 10.9326 09.15.2016-22:00:00 10.9326 09.15.2016-23:00:00 10.9275 09.16.2016-00:00:00 10.9225 09.16.2016-01:00:00 10.9175 09.16.2016-02:00:00 10.9175 09.16.2016-03:00:00 10.9225 09.16.2016-04:00:00 10.9225 09.16.2016-05:00:00 10.9225 09.16.2016-06:00:00 10.9225 09.16.2016-07:00:00 10.9175 09.16.2016-08:00:00 10.8924 09.16.2016-09:00:00 10.8773 09.16.2016-10:00:00 10.8673 09.16.2016-11:00:00 10.8522 09.16.2016-12:00:00 10.8522 09.16.2016-13:00:00 10.8422 09.16.2016-14:00:00 10.8321 09.16.2016-15:00:00 10.8271 09.16.2016-16:00:00 10.8171 09.16.2016-17:00:00 10.8120 09.16.2016-18:00:00 10.8020 09.16.2016-19:00:00 10.8020 09.16.2016-20:00:00 10.7970 09.16.2016-21:00:00 10.7970 09.16.2016-22:00:00 10.7970 09.16.2016-23:00:00 10.7970 09.17.2016-00:00:00 10.8020 09.17.2016-01:00:00 10.8020 09.17.2016-02:00:00 10.8020 09.17.2016-03:00:00 10.8070 09.17.2016-04:00:00 10.8070 09.17.2016-05:00:00 10.8070 09.17.2016-06:00:00 10.8120 09.17.2016-07:00:00 10.8120 09.17.2016-08:00:00 10.8171 09.17.2016-09:00:00 10.8271 09.17.2016-10:00:00 10.8623 09.17.2016-11:00:00 10.8823 09.17.2016-12:00:00 10.9778 09.17.2016-13:00:00 11.1234 09.17.2016-14:00:00 11.2690 09.17.2016-15:00:00 11.4147 09.17.2016-16:00:00 11.4498 09.17.2016-17:00:00 11.4699 09.17.2016-18:00:00 11.4799 09.17.2016-19:00:00 11.4900 09.17.2016-20:00:00 11.4900 09.17.2016-21:00:00 11.4900 09.17.2016-22:00:00 11.4900 09.17.2016-23:00:00 11.5000 09.18.2016-00:00:00 11.5000 09.18.2016-01:00:00 11.5000 09.18.2016-02:00:00 11.5050 09.18.2016-03:00:00 11.5101 09.18.2016-04:00:00 11.5151 09.18.2016-05:00:00 11.5502 09.18.2016-06:00:00 11.5754 09.18.2016-07:00:00 11.5804 09.18.2016-08:00:00 11.6005 09.18.2016-09:00:00 11.6708 09.18.2016-10:00:00 11.7310 09.18.2016-11:00:00 11.7511 09.18.2016-12:00:00 11.7812 09.18.2016-13:00:00 11.7963 09.18.2016-14:00:00 11.8315 09.18.2016-15:00:00 11.8315 09.18.2016-16:00:00 11.8616 09.18.2016-17:00:00 11.9118 09.18.2016-18:00:00 11.9671 09.18.2016-19:00:00 12.0022 09.18.2016-20:00:00 12.0123 09.18.2016-21:00:00 12.0273 09.18.2016-22:00:00 12.0273 09.18.2016-23:00:00 12.0474 09.19.2016-00:00:00 12.0524 09.19.2016-01:00:00 12.0524 09.19.2016-02:00:00 12.0876 09.19.2016-03:00:00 12.1177 09.19.2016-04:00:00 12.1478 09.19.2016-05:00:00 12.1579 09.19.2016-06:00:00 12.1730 09.19.2016-07:00:00 12.1730 09.19.2016-08:00:00 12.1830 09.19.2016-09:00:00 12.1830 09.19.2016-10:00:00 12.1880 09.19.2016-11:00:00 12.1930 09.19.2016-12:00:00 12.2031 09.19.2016-13:00:00 12.1930 09.19.2016-14:00:00 12.1981 09.19.2016-15:00:00 12.1981 09.19.2016-16:00:00 12.2332 09.19.2016-17:00:00 12.2583 09.19.2016-18:00:00 12.2784 09.19.2016-19:00:00 12.2784 09.19.2016-20:00:00 12.2935 09.19.2016-21:00:00 12.3085 09.19.2016-22:00:00 12.3136 09.19.2016-23:00:00 12.3136 09.20.2016-00:00:00 12.3286 09.20.2016-01:00:00 12.3337 09.20.2016-02:00:00 12.3387 09.20.2016-03:00:00 12.3437 09.20.2016-04:00:00 12.3537 09.20.2016-05:00:00 12.3588 09.20.2016-06:00:00 12.3588 09.20.2016-07:00:00 12.3738 09.20.2016-08:00:00 12.3788 09.20.2016-09:00:00 12.3738 09.20.2016-10:00:00 12.3738 09.20.2016-11:00:00 12.3788 09.20.2016-12:00:00 12.3738 09.20.2016-13:00:00 12.3839 09.20.2016-14:00:00 12.3889 09.20.2016-15:00:00 12.3738 09.20.2016-16:00:00 12.3688 09.20.2016-17:00:00 12.3688 09.20.2016-18:00:00 12.3738 09.20.2016-19:00:00 12.3738 09.20.2016-20:00:00 12.3839 09.20.2016-21:00:00 12.3839 09.20.2016-22:00:00 12.3939 09.20.2016-23:00:00 12.3939 09.21.2016-00:00:00 12.3939 09.21.2016-01:00:00 12.3939 09.21.2016-02:00:00 12.4090 09.21.2016-03:00:00 12.4140 09.21.2016-04:00:00 12.4240 09.21.2016-05:00:00 12.4341 09.21.2016-06:00:00 12.4391 09.21.2016-07:00:00 12.4391 09.21.2016-08:00:00 12.4291 09.21.2016-09:00:00 12.4291 09.21.2016-10:00:00 12.4140 09.21.2016-11:00:00 12.4190 09.21.2016-12:00:00 12.4190 09.21.2016-13:00:00 12.4090 09.21.2016-14:00:00 12.4090 09.21.2016-15:00:00 12.3939 09.21.2016-16:00:00 12.3939 09.21.2016-17:00:00 12.3839 09.21.2016-18:00:00 12.3889 09.21.2016-19:00:00 12.3889 09.21.2016-20:00:00 12.3939 09.21.2016-21:00:00 12.4040 09.21.2016-22:00:00 12.4090 09.21.2016-23:00:00 12.4090 09.22.2016-00:00:00 12.4090 09.22.2016-01:00:00 12.4140 09.22.2016-02:00:00 12.4140 09.22.2016-03:00:00 12.4140 09.22.2016-04:00:00 12.4140 09.22.2016-05:00:00 12.4190 09.22.2016-06:00:00 12.4291 09.22.2016-07:00:00 12.4291 09.22.2016-08:00:00 12.4190 09.22.2016-09:00:00 12.4140 09.22.2016-10:00:00 12.4140 09.22.2016-11:00:00 12.3989 09.22.2016-12:00:00 12.3839 09.22.2016-13:00:00 12.3839 09.22.2016-14:00:00 12.3839 09.22.2016-15:00:00 12.3788 09.22.2016-16:00:00 12.3788 09.22.2016-17:00:00 12.3788 09.22.2016-18:00:00 12.3788 09.22.2016-19:00:00 12.3788 09.22.2016-20:00:00 12.3788 09.22.2016-21:00:00 12.3738 09.22.2016-22:00:00 12.3788 09.22.2016-23:00:00 12.3839 09.23.2016-00:00:00 12.3839 09.23.2016-01:00:00 12.3889 09.23.2016-02:00:00 12.3889 09.23.2016-03:00:00 12.3939 09.23.2016-04:00:00 12.3939 09.23.2016-05:00:00 12.3939 09.23.2016-06:00:00 12.3889 09.23.2016-07:00:00 12.3889 09.23.2016-08:00:00 12.3889 09.23.2016-09:00:00 12.4291 09.23.2016-10:00:00 12.6550 09.23.2016-11:00:00 12.7605 09.23.2016-12:00:00 12.8107 09.23.2016-13:00:00 12.8308 09.23.2016-14:00:00 12.8358 09.23.2016-15:00:00 12.8409 09.23.2016-16:00:00 12.8459 09.23.2016-17:00:00 12.8459 09.23.2016-18:00:00 12.8459 09.23.2016-19:00:00 12.8609 09.23.2016-20:00:00 12.8660 09.23.2016-21:00:00 12.8760 09.23.2016-22:00:00 12.8861 09.23.2016-23:00:00 12.8961 09.24.2016-00:00:00 12.9011 09.24.2016-01:00:00 12.9061 09.24.2016-02:00:00 12.9112 09.24.2016-03:00:00 12.9212 09.24.2016-04:00:00 12.9313 09.24.2016-05:00:00 12.9413 09.24.2016-06:00:00 12.9463 09.24.2016-07:00:00 12.9463 09.24.2016-08:00:00 12.9413 09.24.2016-09:00:00 12.9463 09.24.2016-10:00:00 12.9463 09.24.2016-11:00:00 12.9413 09.24.2016-12:00:00 12.9363 09.24.2016-13:00:00 12.9313 09.24.2016-14:00:00 12.9262 09.24.2016-15:00:00 12.9112 09.24.2016-16:00:00 12.9112 09.24.2016-17:00:00 12.9112 09.24.2016-18:00:00 12.9112 09.24.2016-19:00:00 12.9061 09.24.2016-20:00:00 12.9162 09.24.2016-21:00:00 12.9212 09.24.2016-22:00:00 12.9262 09.24.2016-23:00:00 12.9262 09.25.2016-00:00:00 12.9262 09.25.2016-01:00:00 12.9262 09.25.2016-02:00:00 12.9313 09.25.2016-03:00:00 12.9363 09.25.2016-04:00:00 12.9363 09.25.2016-05:00:00 12.9313 09.25.2016-06:00:00 12.9313 09.25.2016-07:00:00 12.9262 09.25.2016-08:00:00 12.9212 09.25.2016-09:00:00 12.9162 09.25.2016-10:00:00 12.9112 09.25.2016-11:00:00 12.8961 09.25.2016-12:00:00 12.8861 09.25.2016-13:00:00 12.8760 09.25.2016-14:00:00 12.8459 09.25.2016-15:00:00 12.8308 09.25.2016-16:00:00 12.8157 09.25.2016-17:00:00 12.8157 09.25.2016-18:00:00 12.8107 09.25.2016-19:00:00 12.8157 09.25.2016-20:00:00 12.8157 09.25.2016-21:00:00 12.8107 09.25.2016-22:00:00 12.8107 09.25.2016-23:00:00 12.8107 09.26.2016-00:00:00 12.8107 09.26.2016-01:00:00 12.8057 09.26.2016-02:00:00 12.8057 09.26.2016-03:00:00 12.8007 09.26.2016-04:00:00 12.7957 09.26.2016-05:00:00 12.7957 09.26.2016-06:00:00 12.8007 09.26.2016-07:00:00 12.7906 09.26.2016-08:00:00 12.7856 09.26.2016-09:00:00 12.7706 09.26.2016-10:00:00 12.7454 09.26.2016-11:00:00 12.7304 09.26.2016-12:00:00 12.7254 09.26.2016-13:00:00 12.7153 09.26.2016-14:00:00 12.7002 09.26.2016-15:00:00 12.6852 09.26.2016-16:00:00 12.6802 09.26.2016-17:00:00 12.6751 09.26.2016-18:00:00 12.6751 09.26.2016-19:00:00 12.6701 09.26.2016-20:00:00 12.6701 09.26.2016-21:00:00 12.6701 09.26.2016-22:00:00 12.6751 09.26.2016-23:00:00 12.6751 09.27.2016-00:00:00 12.6751 09.27.2016-01:00:00 12.6751 09.27.2016-02:00:00 12.6751 09.27.2016-03:00:00 12.6751 09.27.2016-04:00:00 12.6802 09.27.2016-05:00:00 12.6802 09.27.2016-06:00:00 12.6802 09.27.2016-07:00:00 12.6802 09.27.2016-08:00:00 12.6802 09.27.2016-09:00:00 12.6802 09.27.2016-10:00:00 12.6751 09.27.2016-11:00:00 12.6701 09.27.2016-12:00:00 12.6651 09.27.2016-13:00:00 12.6601 09.27.2016-14:00:00 12.6550 09.27.2016-15:00:00 12.6500 09.27.2016-16:00:00 12.6299 09.27.2016-17:00:00 12.6350 09.27.2016-18:00:00 12.6350 09.27.2016-19:00:00 12.6299 09.27.2016-20:00:00 12.6299 09.27.2016-21:00:00 12.6350 09.27.2016-22:00:00 12.6350 09.27.2016-23:00:00 12.6350 09.28.2016-00:00:00 12.6350 09.28.2016-01:00:00 12.6350 09.28.2016-02:00:00 12.6350 09.28.2016-03:00:00 12.6299 09.28.2016-04:00:00 12.6249 09.28.2016-05:00:00 12.6249 09.28.2016-06:00:00 12.6249 09.28.2016-07:00:00 12.6199 09.28.2016-08:00:00 12.6149 09.28.2016-09:00:00 12.6099 09.28.2016-10:00:00 12.5998 09.28.2016-11:00:00 12.5847 09.28.2016-12:00:00 12.5898 09.28.2016-13:00:00 12.5847 09.28.2016-14:00:00 12.5747 09.28.2016-15:00:00 12.5697 09.28.2016-16:00:00 12.5697 09.28.2016-17:00:00 12.5697 09.28.2016-18:00:00 12.5697 09.28.2016-19:00:00 12.5647 09.28.2016-20:00:00 12.5647 09.28.2016-21:00:00 12.5647 09.28.2016-22:00:00 12.5647 09.28.2016-23:00:00 12.5647 09.29.2016-00:00:00 12.5647 09.29.2016-01:00:00 12.5647 09.29.2016-02:00:00 12.5647 09.29.2016-03:00:00 12.5647 09.29.2016-04:00:00 12.5596 09.29.2016-05:00:00 12.5496 09.29.2016-06:00:00 12.5496 09.29.2016-07:00:00 12.5446 09.29.2016-08:00:00 12.5446 09.29.2016-09:00:00 12.5345 09.29.2016-10:00:00 12.5144 09.29.2016-11:00:00 12.5094 09.29.2016-12:00:00 12.5094 09.29.2016-13:00:00 12.5094 09.29.2016-14:00:00 12.5044 09.29.2016-15:00:00 12.5044 09.29.2016-16:00:00 12.5094 09.29.2016-17:00:00 12.5044 09.29.2016-18:00:00 12.5044 09.29.2016-19:00:00 12.4994 09.29.2016-20:00:00 12.4944 09.29.2016-21:00:00 12.4893 09.29.2016-22:00:00 12.4893 09.29.2016-23:00:00 12.4893 09.30.2016-00:00:00 12.4893 09.30.2016-01:00:00 12.4893 09.30.2016-02:00:00 12.4893 09.30.2016-03:00:00 12.4893 09.30.2016-04:00:00 12.4944 09.30.2016-05:00:00 12.4843 09.30.2016-06:00:00 12.4743 09.30.2016-07:00:00 12.4692 09.30.2016-08:00:00 12.4592 09.30.2016-09:00:00 12.4492 09.30.2016-10:00:00 12.4441 09.30.2016-11:00:00 12.4391 09.30.2016-12:00:00 12.4391 09.30.2016-13:00:00 12.4240 09.30.2016-14:00:00 12.4190 09.30.2016-15:00:00 12.4090 09.30.2016-16:00:00 12.4090 09.30.2016-17:00:00 12.4040 09.30.2016-18:00:00 12.4040 09.30.2016-19:00:00 12.4090 09.30.2016-20:00:00 12.4090 09.30.2016-21:00:00 12.4090 09.30.2016-22:00:00 12.4090 09.30.2016-23:00:00 12.4090 10.01.2016-00:00:00 12.4140 10.01.2016-01:00:00 12.4140 10.01.2016-02:00:00 12.4140 10.01.2016-03:00:00 12.4090 10.01.2016-04:00:00 12.4090 10.01.2016-05:00:00 12.4090 10.01.2016-06:00:00 12.4090 10.01.2016-07:00:00 12.4090 10.01.2016-08:00:00 12.4090 10.01.2016-09:00:00 12.4090 10.01.2016-10:00:00 12.3989 10.01.2016-11:00:00 12.3939 10.01.2016-12:00:00 12.3939 10.01.2016-13:00:00 12.3989 10.01.2016-14:00:00 12.3939 10.01.2016-15:00:00 12.3939 10.01.2016-16:00:00 12.3939 10.01.2016-17:00:00 12.4040 10.01.2016-18:00:00 12.4040 10.01.2016-19:00:00 12.4090 10.01.2016-20:00:00 12.4090 10.01.2016-21:00:00 12.4140 10.01.2016-22:00:00 12.4140 10.01.2016-23:00:00 12.4240 10.02.2016-00:00:00 12.4291 10.02.2016-01:00:00 12.4291 10.02.2016-02:00:00 12.4391 10.02.2016-03:00:00 12.4391 10.02.2016-04:00:00 12.4441 10.02.2016-05:00:00 12.4441 10.02.2016-06:00:00 12.4441 10.02.2016-07:00:00 12.4441 10.02.2016-08:00:00 12.4341 10.02.2016-09:00:00 12.4291 10.02.2016-10:00:00 12.4291 10.02.2016-11:00:00 12.4341 10.02.2016-12:00:00 12.4240 10.02.2016-13:00:00 12.4140 10.02.2016-14:00:00 12.4090 10.02.2016-15:00:00 12.4090 10.02.2016-16:00:00 12.4040 10.02.2016-17:00:00 12.4040 10.02.2016-18:00:00 12.4090 10.02.2016-19:00:00 12.4090 10.02.2016-20:00:00 12.4140 10.02.2016-21:00:00 12.4140 10.02.2016-22:00:00 12.4240 10.02.2016-23:00:00 12.4240 10.03.2016-00:00:00 12.4291 10.03.2016-01:00:00 12.4291 10.03.2016-02:00:00 12.4341 10.03.2016-03:00:00 12.4341 10.03.2016-04:00:00 12.4341 10.03.2016-05:00:00 12.4341 10.03.2016-06:00:00 12.4240 10.03.2016-07:00:00 12.4190 10.03.2016-08:00:00 12.4190 10.03.2016-09:00:00 12.4090 10.03.2016-10:00:00 12.3989 10.03.2016-11:00:00 12.3889 10.03.2016-12:00:00 12.3889 10.03.2016-13:00:00 12.3839 10.03.2016-14:00:00 12.3788 10.03.2016-15:00:00 12.3688 10.03.2016-16:00:00 12.3638 10.03.2016-17:00:00 12.3638 10.03.2016-18:00:00 12.3688 10.03.2016-19:00:00 12.3738 10.03.2016-20:00:00 12.3688 10.03.2016-21:00:00 12.3738 10.03.2016-22:00:00 12.3688 10.03.2016-23:00:00 12.3688 10.04.2016-00:00:00 12.3738 10.04.2016-01:00:00 12.3788 10.04.2016-02:00:00 12.4090 10.04.2016-03:00:00 12.4441 10.04.2016-04:00:00 12.4441 10.04.2016-05:00:00 12.4542 10.04.2016-06:00:00 12.4592 10.04.2016-07:00:00 12.4692 10.04.2016-08:00:00 12.4692 10.04.2016-09:00:00 12.4743 10.04.2016-10:00:00 12.4743 10.04.2016-11:00:00 12.4743 10.04.2016-12:00:00 12.4743 10.04.2016-13:00:00 12.4642 10.04.2016-14:00:00 12.4592 10.04.2016-15:00:00 12.4592 10.04.2016-16:00:00 12.4542 10.04.2016-17:00:00 12.4592 10.04.2016-18:00:00 12.4642 10.04.2016-19:00:00 12.4642 10.04.2016-20:00:00 12.4692 10.04.2016-21:00:00 12.4692 10.04.2016-22:00:00 12.4893 10.04.2016-23:00:00 12.4944 10.05.2016-00:00:00 12.4944 10.05.2016-01:00:00 12.5044 10.05.2016-02:00:00 12.5395 10.05.2016-03:00:00 12.6450 10.05.2016-04:00:00 12.7806 10.05.2016-05:00:00 12.8459 10.05.2016-06:00:00 12.9363 10.05.2016-07:00:00 12.9865 10.05.2016-08:00:00 13.0769 10.05.2016-09:00:00 13.1623 10.05.2016-10:00:00 13.1974 10.05.2016-11:00:00 13.2275 10.05.2016-12:00:00 13.2526 10.05.2016-13:00:00 13.2727 10.05.2016-14:00:00 13.2778 10.05.2016-15:00:00 13.2727 10.05.2016-16:00:00 13.2727 10.05.2016-17:00:00 13.3079 10.05.2016-18:00:00 13.3129 10.05.2016-19:00:00 13.3280 10.05.2016-20:00:00 13.3481 10.05.2016-21:00:00 13.3682 10.05.2016-22:00:00 13.3782 10.05.2016-23:00:00 13.3882 10.06.2016-00:00:00 13.3933 10.06.2016-01:00:00 13.3983 10.06.2016-02:00:00 13.4284 10.06.2016-03:00:00 13.4736 10.06.2016-04:00:00 13.4887 10.06.2016-05:00:00 13.5037 10.06.2016-06:00:00 13.5088 10.06.2016-07:00:00 13.5088 10.06.2016-08:00:00 13.5188 10.06.2016-09:00:00 13.5339 10.06.2016-10:00:00 13.5590 10.06.2016-11:00:00 13.5590 10.06.2016-12:00:00 13.5640 10.06.2016-13:00:00 13.5740 10.06.2016-14:00:00 13.5941 10.06.2016-15:00:00 13.5941 10.06.2016-16:00:00 13.5992 10.06.2016-17:00:00 13.5992 10.06.2016-18:00:00 13.6042 10.06.2016-19:00:00 13.6042 10.06.2016-20:00:00 13.6092 10.06.2016-21:00:00 13.6243 10.06.2016-22:00:00 13.7046 10.06.2016-23:00:00 13.7850 10.07.2016-00:00:00 13.8502 10.07.2016-01:00:00 13.9758 10.07.2016-02:00:00 14.0160 10.07.2016-03:00:00 14.0662 10.07.2016-04:00:00 14.1465 10.07.2016-05:00:00 14.2470 10.07.2016-06:00:00 14.3173 10.07.2016-07:00:00 14.3424 10.07.2016-08:00:00 14.3625 10.07.2016-09:00:00 14.3826 10.07.2016-10:00:00 14.3826 10.07.2016-11:00:00 14.4077 10.07.2016-12:00:00 14.4177 10.07.2016-13:00:00 14.4177 10.07.2016-14:00:00 14.4378 10.07.2016-15:00:00 14.4428 10.07.2016-16:00:00 14.4529 10.07.2016-17:00:00 14.4579 10.07.2016-18:00:00 14.4579 10.07.2016-19:00:00 14.4730 10.07.2016-20:00:00 14.4780 10.07.2016-21:00:00 14.4780 10.07.2016-22:00:00 14.4880 10.07.2016-23:00:00 14.4930 10.08.2016-00:00:00 14.5131 10.08.2016-01:00:00 14.5382 10.08.2016-02:00:00 14.5734 10.08.2016-03:00:00 14.6136 10.08.2016-04:00:00 14.6588 10.08.2016-05:00:00 14.7592 10.08.2016-06:00:00 14.8697 10.08.2016-07:00:00 14.9450 10.08.2016-08:00:00 15.0655 10.08.2016-09:00:00 15.1007 10.08.2016-10:00:00 15.1107 10.08.2016-11:00:00 15.1358 10.08.2016-12:00:00 15.1760 10.08.2016-13:00:00 15.1961 10.08.2016-14:00:00 15.2212 10.08.2016-15:00:00 15.2965 10.08.2016-16:00:00 15.5326 10.08.2016-17:00:00 15.9896 10.08.2016-18:00:00 16.3411 10.08.2016-19:00:00 16.7730 10.08.2016-20:00:00 17.0642 10.08.2016-21:00:00 17.3304 10.08.2016-22:00:00 17.5513 10.08.2016-23:00:00 17.7321 10.09.2016-00:00:00 17.9029 10.09.2016-01:00:00 18.0334 10.09.2016-02:00:00 18.0937 10.09.2016-03:00:00 18.1289 10.09.2016-04:00:00 18.1741 10.09.2016-05:00:00 18.1941 10.09.2016-06:00:00 18.2042 10.09.2016-07:00:00 18.2645 10.09.2016-08:00:00 18.2845 10.09.2016-09:00:00 18.3297 10.09.2016-10:00:00 18.3448 10.09.2016-11:00:00 18.3699 10.09.2016-12:00:00 18.3900 10.09.2016-13:00:00 18.4201 10.09.2016-14:00:00 18.4251 10.09.2016-15:00:00 18.4553 10.09.2016-16:00:00 18.4703 10.09.2016-17:00:00 18.5105 10.09.2016-18:00:00 18.5206 10.09.2016-19:00:00 18.5557 10.09.2016-20:00:00 18.5758 10.09.2016-21:00:00 18.5758 10.09.2016-22:00:00 18.5959 10.09.2016-23:00:00 18.6059 10.10.2016-00:00:00 18.6361 10.10.2016-01:00:00 18.6511 10.10.2016-02:00:00 18.6612 10.10.2016-03:00:00 18.6612 10.10.2016-04:00:00 18.6762 10.10.2016-05:00:00 18.7014 10.10.2016-06:00:00 18.7114 10.10.2016-07:00:00 18.7214 10.10.2016-08:00:00 18.7265 10.10.2016-09:00:00 18.7516 10.10.2016-10:00:00 18.7465 10.10.2016-11:00:00 18.7465 10.10.2016-12:00:00 18.7566 10.10.2016-13:00:00 18.7566 10.10.2016-14:00:00 18.7616 10.10.2016-15:00:00 18.7616 10.10.2016-16:00:00 18.7717 10.10.2016-17:00:00 18.7968 10.10.2016-18:00:00 18.8018 10.10.2016-19:00:00 18.8169 10.10.2016-20:00:00 18.8219 10.10.2016-21:00:00 18.8219 10.10.2016-22:00:00 18.8269 10.10.2016-23:00:00 18.8319 10.11.2016-00:00:00 18.8369 10.11.2016-01:00:00 18.8420 10.11.2016-02:00:00 18.8369 10.11.2016-03:00:00 18.8470 10.11.2016-04:00:00 18.8420 10.11.2016-05:00:00 18.8470 10.11.2016-06:00:00 18.8470 10.11.2016-07:00:00 18.8570 10.11.2016-08:00:00 18.8671 10.11.2016-09:00:00 18.8671 10.11.2016-10:00:00 18.8620 10.11.2016-11:00:00 18.8620 10.11.2016-12:00:00 18.8520 10.11.2016-13:00:00 18.8671 10.11.2016-14:00:00 18.8821 10.11.2016-15:00:00 18.8872 10.11.2016-16:00:00 18.8821 10.11.2016-17:00:00 18.8872 10.11.2016-18:00:00 18.8922 10.11.2016-19:00:00 18.8972 10.11.2016-20:00:00 18.9072 10.11.2016-21:00:00 18.9022 10.11.2016-22:00:00 18.9022 10.11.2016-23:00:00 18.9123 10.12.2016-00:00:00 18.9173 10.12.2016-01:00:00 18.9123 10.12.2016-02:00:00 18.9072 10.12.2016-03:00:00 18.9072 10.12.2016-04:00:00 18.8922 10.12.2016-05:00:00 18.8872 10.12.2016-06:00:00 18.8872 10.12.2016-07:00:00 18.8872 10.12.2016-08:00:00 18.8821 10.12.2016-09:00:00 18.8771 10.12.2016-10:00:00 18.8721 10.12.2016-11:00:00 18.8671 10.12.2016-12:00:00 18.8570 10.12.2016-13:00:00 18.8671 10.12.2016-14:00:00 18.8671 10.12.2016-15:00:00 18.8620 10.12.2016-16:00:00 18.8570 10.12.2016-17:00:00 18.8520 10.12.2016-18:00:00 18.8470 10.12.2016-19:00:00 18.8420 10.12.2016-20:00:00 18.8420 10.12.2016-21:00:00 18.8420 10.12.2016-22:00:00 18.8420 10.12.2016-23:00:00 18.8169 10.13.2016-00:00:00 18.8068 10.13.2016-01:00:00 18.8118 10.13.2016-02:00:00 18.8420 10.13.2016-03:00:00 18.8721 10.13.2016-04:00:00 18.9072 10.13.2016-05:00:00 18.9223 10.13.2016-06:00:00 18.9926 10.13.2016-07:00:00 19.0278 10.13.2016-08:00:00 19.0579 10.13.2016-09:00:00 19.1232 10.13.2016-10:00:00 19.2186 10.13.2016-11:00:00 19.2638 10.13.2016-12:00:00 19.3241 10.13.2016-13:00:00 19.3693 10.13.2016-14:00:00 19.4848 10.13.2016-15:00:00 19.7308 10.13.2016-16:00:00 20.0271 10.13.2016-17:00:00 20.2079 10.13.2016-18:00:00 20.2983 10.13.2016-19:00:00 20.3686 10.13.2016-20:00:00 20.4439 10.13.2016-21:00:00 20.5142 10.13.2016-22:00:00 20.6247 10.13.2016-23:00:00 20.7904 10.14.2016-00:00:00 20.8859 10.14.2016-01:00:00 20.9210 10.14.2016-02:00:00 20.9562 10.14.2016-03:00:00 20.9662 10.14.2016-04:00:00 20.9863 10.14.2016-05:00:00 20.9963 10.14.2016-06:00:00 21.0164 10.14.2016-07:00:00 21.0466 10.14.2016-08:00:00 21.0717 10.14.2016-09:00:00 21.1068 10.14.2016-10:00:00 21.1621 10.14.2016-11:00:00 21.1570 10.14.2016-12:00:00 21.1621 10.14.2016-13:00:00 21.1872 10.14.2016-14:00:00 21.2022 10.14.2016-15:00:00 21.2474 10.14.2016-16:00:00 21.2826 10.14.2016-17:00:00 21.3077 10.14.2016-18:00:00 21.3428 10.14.2016-19:00:00 21.3378 10.14.2016-20:00:00 21.3529 10.14.2016-21:00:00 21.3680 10.14.2016-22:00:00 21.3931 10.14.2016-23:00:00 21.4031 10.15.2016-00:00:00 21.4131 10.15.2016-01:00:00 21.4131 10.15.2016-02:00:00 21.4282 10.15.2016-03:00:00 21.4483 10.15.2016-04:00:00 21.4634 10.15.2016-05:00:00 21.4935 10.15.2016-06:00:00 21.5286 10.15.2016-07:00:00 21.5487 10.15.2016-08:00:00 21.5638 10.15.2016-09:00:00 21.5738 10.15.2016-10:00:00 21.5839 10.15.2016-11:00:00 21.6140 10.15.2016-12:00:00 21.6291 10.15.2016-13:00:00 21.6291 10.15.2016-14:00:00 21.6592 10.15.2016-15:00:00 21.6893 10.15.2016-16:00:00 21.7145 10.15.2016-17:00:00 21.7546 10.15.2016-18:00:00 21.7898 10.15.2016-19:00:00 21.8049 10.15.2016-20:00:00 21.8049 10.15.2016-21:00:00 21.8249 10.15.2016-22:00:00 21.8701 10.15.2016-23:00:00 21.9053 10.16.2016-00:00:00 21.9354 10.16.2016-01:00:00 21.9404 10.16.2016-02:00:00 21.9455 10.16.2016-03:00:00 21.9655 10.16.2016-04:00:00 21.9957 10.16.2016-05:00:00 22.0208 10.16.2016-06:00:00 22.0208 10.16.2016-07:00:00 22.0459 10.16.2016-08:00:00 22.0409 10.16.2016-09:00:00 22.0610 10.16.2016-10:00:00 22.0760 10.16.2016-11:00:00 22.0811 10.16.2016-12:00:00 22.0961 10.16.2016-13:00:00 22.0861 10.16.2016-14:00:00 22.0911 10.16.2016-15:00:00 22.0961 10.16.2016-16:00:00 22.1011 10.16.2016-17:00:00 22.1011 10.16.2016-18:00:00 22.1062 10.16.2016-19:00:00 22.1011 10.16.2016-20:00:00 22.1062 10.16.2016-21:00:00 22.1112 10.16.2016-22:00:00 22.1212 10.16.2016-23:00:00 22.1212 10.17.2016-00:00:00 22.1413 10.17.2016-01:00:00 22.1564 10.17.2016-02:00:00 22.1915 10.17.2016-03:00:00 22.2267 10.17.2016-04:00:00 22.2468 10.17.2016-05:00:00 22.2618 10.17.2016-06:00:00 22.2568 10.17.2016-07:00:00 22.2568 10.17.2016-08:00:00 22.2618 10.17.2016-09:00:00 22.2719 10.17.2016-10:00:00 22.3020 10.17.2016-11:00:00 22.3121 10.17.2016-12:00:00 22.3321 10.17.2016-13:00:00 22.3472 10.17.2016-14:00:00 22.3723 10.17.2016-15:00:00 22.3924 10.17.2016-16:00:00 22.4527 10.17.2016-17:00:00 22.5481 10.17.2016-18:00:00 22.6586 10.17.2016-19:00:00 22.6987 10.17.2016-20:00:00 22.7289 10.17.2016-21:00:00 22.7389 10.17.2016-22:00:00 22.7590 10.17.2016-23:00:00 22.7690 10.18.2016-00:00:00 22.7640 10.18.2016-01:00:00 22.7690 10.18.2016-02:00:00 22.7942 10.18.2016-03:00:00 22.8444 10.18.2016-04:00:00 22.8645 10.18.2016-05:00:00 22.8745 10.18.2016-06:00:00 22.9247 10.18.2016-07:00:00 22.9348 10.18.2016-08:00:00 22.9448 10.18.2016-09:00:00 22.9549 10.18.2016-10:00:00 22.9649 10.18.2016-11:00:00 22.9599 10.18.2016-12:00:00 22.9699 10.18.2016-13:00:00 22.9699 10.18.2016-14:00:00 22.9649 10.18.2016-15:00:00 23.0252 10.18.2016-16:00:00 23.0704 10.18.2016-17:00:00 23.0955 10.18.2016-18:00:00 23.1005 10.18.2016-19:00:00 23.1005 10.18.2016-20:00:00 23.0904 10.18.2016-21:00:00 23.0854 10.18.2016-22:00:00 23.0854 10.18.2016-23:00:00 23.0804 10.19.2016-00:00:00 23.1055 10.19.2016-01:00:00 23.1055 10.19.2016-02:00:00 23.1005 10.19.2016-03:00:00 23.0955 10.19.2016-04:00:00 23.0955 10.19.2016-05:00:00 23.0955 10.19.2016-06:00:00 23.0854 10.19.2016-07:00:00 23.0955 10.19.2016-08:00:00 23.0854 10.19.2016-09:00:00 23.0804 10.19.2016-10:00:00 23.0754 10.19.2016-11:00:00 23.0653 10.19.2016-12:00:00 23.0653 10.19.2016-13:00:00 23.0704 10.19.2016-14:00:00 23.0704 10.19.2016-15:00:00 23.0704 10.19.2016-16:00:00 23.0653 10.19.2016-17:00:00 23.0704 10.19.2016-18:00:00 23.0754 10.19.2016-19:00:00 23.1005 10.19.2016-20:00:00 23.1356 10.19.2016-21:00:00 23.1808 10.19.2016-22:00:00 23.1959 10.19.2016-23:00:00 23.2059 10.20.2016-00:00:00 23.2361 10.20.2016-01:00:00 23.2763 10.20.2016-02:00:00 23.2913 10.20.2016-03:00:00 23.3114 10.20.2016-04:00:00 23.3315 10.20.2016-05:00:00 23.3265 10.20.2016-06:00:00 23.3265 10.20.2016-07:00:00 23.3566 10.20.2016-08:00:00 23.3817 10.20.2016-09:00:00 23.3968 10.20.2016-10:00:00 23.4068 10.20.2016-11:00:00 23.4370 10.20.2016-12:00:00 23.5022 10.20.2016-13:00:00 23.5474 10.20.2016-14:00:00 23.5826 10.20.2016-15:00:00 23.5876 10.20.2016-16:00:00 23.6027 10.20.2016-17:00:00 23.6077 10.20.2016-18:00:00 23.6177 10.20.2016-19:00:00 23.6127 10.20.2016-20:00:00 23.6027 10.20.2016-21:00:00 23.6027 10.20.2016-22:00:00 23.6027 10.20.2016-23:00:00 23.6027 10.21.2016-00:00:00 23.5926 10.21.2016-01:00:00 23.5826 10.21.2016-02:00:00 23.5725 10.21.2016-03:00:00 23.5675 10.21.2016-04:00:00 23.5575 10.21.2016-05:00:00 23.5575 10.21.2016-06:00:00 23.5525 10.21.2016-07:00:00 23.5525 10.21.2016-08:00:00 23.5424 10.21.2016-09:00:00 23.5324 10.21.2016-10:00:00 23.5273 10.21.2016-11:00:00 23.5173 10.21.2016-12:00:00 23.4972 10.21.2016-13:00:00 23.4922 10.21.2016-14:00:00 23.4872 10.21.2016-15:00:00 23.4872 10.21.2016-16:00:00 23.4922 10.21.2016-17:00:00 23.4872 10.21.2016-18:00:00 23.4972 10.21.2016-19:00:00 23.5073 10.21.2016-20:00:00 23.5123 10.21.2016-21:00:00 23.5123 10.21.2016-22:00:00 23.5123 10.21.2016-23:00:00 23.5223 10.22.2016-00:00:00 23.5324 10.22.2016-01:00:00 23.5173 10.22.2016-02:00:00 23.5073 10.22.2016-03:00:00 23.4972 10.22.2016-04:00:00 23.4972 10.22.2016-05:00:00 23.4872 10.22.2016-06:00:00 23.4872 10.22.2016-07:00:00 23.4821 10.22.2016-08:00:00 23.4621 10.22.2016-09:00:00 23.4570 10.22.2016-10:00:00 23.4570 10.22.2016-11:00:00 23.4520 10.22.2016-12:00:00 23.4370 10.22.2016-13:00:00 23.4370 10.22.2016-14:00:00 23.4319 10.22.2016-15:00:00 23.4219 10.22.2016-16:00:00 23.4118 10.22.2016-17:00:00 23.4018 10.22.2016-18:00:00 23.3968 10.22.2016-19:00:00 23.3918 10.22.2016-20:00:00 23.3918 10.22.2016-21:00:00 23.3717 10.22.2016-22:00:00 23.3616 10.22.2016-23:00:00 23.3466 10.23.2016-00:00:00 23.3214 10.23.2016-01:00:00 23.3164 10.23.2016-02:00:00 23.3214 10.23.2016-03:00:00 23.3164 10.23.2016-04:00:00 23.3164 10.23.2016-05:00:00 23.3164 10.23.2016-06:00:00 23.3164 10.23.2016-07:00:00 23.3064 10.23.2016-08:00:00 23.2913 10.23.2016-09:00:00 23.2863 10.23.2016-10:00:00 23.2712 10.23.2016-11:00:00 23.2612 10.23.2016-12:00:00 23.2461 10.23.2016-13:00:00 23.2361 10.23.2016-14:00:00 23.2361 10.23.2016-15:00:00 23.2361 10.23.2016-16:00:00 23.2210 10.23.2016-17:00:00 23.2160 10.23.2016-18:00:00 23.2009 10.23.2016-19:00:00 23.1909 10.23.2016-20:00:00 23.1808 10.23.2016-21:00:00 23.1758 10.23.2016-22:00:00 23.1658 10.23.2016-23:00:00 23.1407 10.24.2016-00:00:00 23.1256 10.24.2016-01:00:00 23.1156 10.24.2016-02:00:00 23.1055 10.24.2016-03:00:00 23.1055 10.24.2016-04:00:00 23.0955 10.24.2016-05:00:00 23.0955 10.24.2016-06:00:00 23.0955 10.24.2016-07:00:00 23.0754 10.24.2016-08:00:00 23.0603 10.24.2016-09:00:00 23.0452 10.24.2016-10:00:00 23.0352 10.24.2016-11:00:00 23.0302 10.24.2016-12:00:00 23.0352 10.24.2016-13:00:00 23.0151 10.24.2016-14:00:00 23.0201 10.24.2016-15:00:00 23.0151 10.24.2016-16:00:00 23.0101 10.24.2016-17:00:00 23.0000 10.24.2016-18:00:00 22.9950 10.24.2016-19:00:00 22.9950 10.24.2016-20:00:00 22.9800 10.24.2016-21:00:00 22.9649 10.24.2016-22:00:00 22.9699 10.24.2016-23:00:00 22.9599 10.25.2016-00:00:00 22.9549 10.25.2016-01:00:00 22.9398 10.25.2016-02:00:00 22.9247 10.25.2016-03:00:00 22.9046 10.25.2016-04:00:00 22.8946 10.25.2016-05:00:00 22.8845 10.25.2016-06:00:00 22.8795 10.25.2016-07:00:00 22.8444 10.25.2016-08:00:00 22.8293 10.25.2016-09:00:00 22.8092 10.25.2016-10:00:00 22.7942 10.25.2016-11:00:00 22.7891 10.25.2016-12:00:00 22.7841 10.25.2016-13:00:00 22.7640 10.25.2016-14:00:00 22.7540 10.25.2016-15:00:00 22.7289 10.25.2016-16:00:00 22.7138 10.25.2016-17:00:00 22.7088 10.25.2016-18:00:00 22.6937 10.25.2016-19:00:00 22.6686 10.25.2016-20:00:00 22.6636 10.25.2016-21:00:00 22.6535 10.25.2016-22:00:00 22.6435 10.25.2016-23:00:00 22.6385 10.26.2016-00:00:00 22.6234 10.26.2016-01:00:00 22.5983 10.26.2016-02:00:00 22.5682 10.26.2016-03:00:00 22.5531 10.26.2016-04:00:00 22.5280 10.26.2016-05:00:00 22.5029 10.26.2016-06:00:00 22.4828 10.26.2016-07:00:00 22.4728 10.26.2016-08:00:00 22.4577 10.26.2016-09:00:00 22.5280 10.26.2016-10:00:00 22.7741 10.26.2016-11:00:00 22.8544 10.26.2016-12:00:00 22.9297 10.26.2016-13:00:00 22.9498 10.26.2016-14:00:00 22.9900 10.26.2016-15:00:00 23.0000 10.26.2016-16:00:00 23.0000 10.26.2016-17:00:00 23.0000 10.26.2016-18:00:00 22.9900 10.26.2016-19:00:00 22.9850 10.26.2016-20:00:00 22.9800 10.26.2016-21:00:00 22.9749 10.26.2016-22:00:00 22.9699 10.26.2016-23:00:00 22.9649 10.27.2016-00:00:00 22.9549 10.27.2016-01:00:00 22.9599 10.27.2016-02:00:00 22.9398 10.27.2016-03:00:00 22.9147 10.27.2016-04:00:00 22.9097 10.27.2016-05:00:00 22.9147 10.27.2016-06:00:00 22.9147 10.27.2016-07:00:00 22.9097 10.27.2016-08:00:00 22.8996 10.27.2016-09:00:00 22.8896 10.27.2016-10:00:00 22.8896 10.27.2016-11:00:00 22.8845 10.27.2016-12:00:00 22.8544 10.27.2016-13:00:00 22.8594 10.27.2016-14:00:00 22.8594 10.27.2016-15:00:00 22.8494 10.27.2016-16:00:00 22.8494 10.27.2016-17:00:00 22.8494 10.27.2016-18:00:00 22.8444 10.27.2016-19:00:00 22.8444 10.27.2016-20:00:00 22.8444 10.27.2016-21:00:00 22.8494 10.27.2016-22:00:00 22.8494 10.27.2016-23:00:00 22.8444 10.28.2016-00:00:00 22.8594 10.28.2016-01:00:00 22.8845 10.28.2016-02:00:00 22.8896 10.28.2016-03:00:00 22.8996 10.28.2016-04:00:00 22.9046 10.28.2016-05:00:00 22.9097 10.28.2016-06:00:00 22.8996 10.28.2016-07:00:00 22.8996 10.28.2016-08:00:00 22.8896 10.28.2016-09:00:00 22.8845 10.28.2016-10:00:00 22.8745 10.28.2016-11:00:00 22.8695 10.28.2016-12:00:00 22.8695 10.28.2016-13:00:00 22.8695 10.28.2016-14:00:00 22.8494 10.28.2016-15:00:00 22.8343 10.28.2016-16:00:00 22.8293 10.28.2016-17:00:00 22.8293 10.28.2016-18:00:00 22.8142 10.28.2016-19:00:00 22.8092 10.28.2016-20:00:00 22.8042 10.28.2016-21:00:00 22.8042 10.28.2016-22:00:00 22.7942 10.28.2016-23:00:00 22.7891 10.29.2016-00:00:00 22.7791 10.29.2016-01:00:00 22.7640 10.29.2016-02:00:00 22.7690 10.29.2016-03:00:00 22.7490 10.29.2016-04:00:00 22.7389 10.29.2016-05:00:00 22.7389 10.29.2016-06:00:00 22.7741 10.29.2016-07:00:00 22.7992 10.29.2016-08:00:00 22.8092 10.29.2016-09:00:00 22.8142 10.29.2016-10:00:00 22.8193 10.29.2016-11:00:00 22.8142 10.29.2016-12:00:00 22.8042 10.29.2016-13:00:00 22.7992 10.29.2016-14:00:00 22.7992 10.29.2016-15:00:00 22.8042 10.29.2016-16:00:00 22.8042 10.29.2016-17:00:00 22.8042 10.29.2016-18:00:00 22.8092 10.29.2016-19:00:00 22.8042 10.29.2016-20:00:00 22.8042 10.29.2016-21:00:00 22.7992 10.29.2016-22:00:00 22.7992 10.29.2016-23:00:00 22.7891 10.30.2016-00:00:00 22.7841 10.30.2016-01:00:00 22.7791 10.30.2016-02:00:00 22.7690 10.30.2016-03:00:00 22.7640 10.30.2016-04:00:00 22.7490 10.30.2016-05:00:00 22.7490 10.30.2016-06:00:00 22.7289 10.30.2016-07:00:00 22.7188 10.30.2016-08:00:00 22.7088 10.30.2016-09:00:00 22.7038 10.30.2016-10:00:00 22.7088 10.30.2016-11:00:00 22.6937 10.30.2016-12:00:00 22.6837 10.30.2016-13:00:00 22.6686 10.30.2016-14:00:00 22.6586 10.30.2016-15:00:00 22.6535 10.30.2016-16:00:00 22.6485 10.30.2016-17:00:00 22.6385 10.30.2016-18:00:00 22.6335 10.30.2016-19:00:00 22.6284 10.30.2016-20:00:00 22.6184 10.30.2016-21:00:00 22.6184 10.30.2016-22:00:00 22.6184 10.30.2016-23:00:00 22.6184 10.31.2016-00:00:00 22.6234 10.31.2016-01:00:00 22.6083 10.31.2016-02:00:00 22.6033 10.31.2016-03:00:00 22.6033 10.31.2016-04:00:00 22.5983 10.31.2016-05:00:00 22.5983 10.31.2016-06:00:00 22.6686 10.31.2016-07:00:00 22.6887 10.31.2016-08:00:00 22.7690 10.31.2016-09:00:00 22.8243 10.31.2016-10:00:00 22.8444 10.31.2016-11:00:00 22.8494 10.31.2016-12:00:00 22.8494 10.31.2016-13:00:00 22.8594 10.31.2016-14:00:00 22.8544 10.31.2016-15:00:00 22.8594 10.31.2016-16:00:00 22.8695 10.31.2016-17:00:00 22.8645 10.31.2016-18:00:00 22.8594 10.31.2016-19:00:00 22.8544 10.31.2016-20:00:00 22.8544 10.31.2016-21:00:00 22.8444 10.31.2016-22:00:00 22.8394 10.31.2016-23:00:00 22.8343 11.01.2016-00:00:00 22.8293 11.01.2016-01:00:00 22.8293 11.01.2016-02:00:00 22.8343 11.01.2016-03:00:00 22.8695 11.01.2016-04:00:00 22.8745 11.01.2016-05:00:00 22.8745 11.01.2016-06:00:00 22.8795 11.01.2016-07:00:00 22.8795 11.01.2016-08:00:00 22.8845 11.01.2016-09:00:00 22.8845 11.01.2016-10:00:00 22.8745 11.01.2016-11:00:00 22.8695 11.01.2016-12:00:00 22.8645 11.01.2016-13:00:00 22.8544 11.01.2016-14:00:00 22.8494 11.01.2016-15:00:00 22.8444 11.01.2016-16:00:00 22.8394 11.01.2016-17:00:00 22.8293 11.01.2016-18:00:00 22.8293 11.01.2016-19:00:00 22.8193 11.01.2016-20:00:00 22.8142 11.01.2016-21:00:00 22.8092 11.01.2016-22:00:00 22.8092 11.01.2016-23:00:00 22.8042 11.02.2016-00:00:00 22.7942 11.02.2016-01:00:00 22.7891 11.02.2016-02:00:00 22.7791 11.02.2016-03:00:00 22.7741 11.02.2016-04:00:00 22.7690 11.02.2016-05:00:00 22.7590 11.02.2016-06:00:00 22.7540 11.02.2016-07:00:00 22.7439 11.02.2016-08:00:00 22.7339 11.02.2016-09:00:00 22.7389 11.02.2016-10:00:00 22.7490 11.02.2016-11:00:00 22.7540 11.02.2016-12:00:00 22.7690 11.02.2016-13:00:00 22.7891 11.02.2016-14:00:00 22.8243 11.02.2016-15:00:00 22.8444 11.02.2016-16:00:00 22.8544 11.02.2016-17:00:00 22.8645 11.02.2016-18:00:00 22.8745 11.02.2016-19:00:00 22.8845 11.02.2016-20:00:00 22.8795 11.02.2016-21:00:00 22.8745 11.02.2016-22:00:00 22.8645 11.02.2016-23:00:00 22.8795 11.03.2016-00:00:00 22.8996 11.03.2016-01:00:00 22.9097 11.03.2016-02:00:00 22.9197 11.03.2016-03:00:00 22.9297 11.03.2016-04:00:00 22.9247 11.03.2016-05:00:00 22.9197 11.03.2016-06:00:00 22.9247 11.03.2016-07:00:00 22.9197 11.03.2016-08:00:00 22.9147 11.03.2016-09:00:00 22.8946 11.03.2016-10:00:00 22.8845 11.03.2016-11:00:00 22.8795 11.03.2016-12:00:00 22.8795 11.03.2016-13:00:00 22.8745 11.03.2016-14:00:00 22.8594 11.03.2016-15:00:00 22.8494 11.03.2016-16:00:00 22.8444 11.03.2016-17:00:00 22.8394 11.03.2016-18:00:00 22.8142 11.03.2016-19:00:00 22.8092 11.03.2016-20:00:00 22.7992 11.03.2016-21:00:00 22.7992 11.03.2016-22:00:00 22.7942 11.03.2016-23:00:00 22.7942 11.04.2016-00:00:00 22.7841 11.04.2016-01:00:00 22.7841 11.04.2016-02:00:00 22.7741 11.04.2016-03:00:00 22.7640 11.04.2016-04:00:00 22.7540 11.04.2016-05:00:00 22.7490 11.04.2016-06:00:00 22.7439 11.04.2016-07:00:00 22.7389 11.04.2016-08:00:00 22.7188 11.04.2016-09:00:00 22.7088 11.04.2016-10:00:00 22.6987 11.04.2016-11:00:00 22.6837 11.04.2016-12:00:00 22.6736 11.04.2016-13:00:00 22.6636 11.04.2016-14:00:00 22.6535 11.04.2016-15:00:00 22.6385 11.04.2016-16:00:00 22.6335 11.04.2016-17:00:00 22.6184 11.04.2016-18:00:00 22.6134 11.04.2016-19:00:00 22.6083 11.04.2016-20:00:00 22.6033 11.04.2016-21:00:00 22.5983 11.04.2016-22:00:00 22.5832 11.04.2016-23:00:00 22.5782 11.05.2016-00:00:00 22.5481 11.05.2016-01:00:00 22.5431 11.05.2016-02:00:00 22.5180 11.05.2016-03:00:00 22.5079 11.05.2016-04:00:00 22.4828 11.05.2016-05:00:00 22.4778 11.05.2016-06:00:00 22.4577 11.05.2016-07:00:00 22.4476 11.05.2016-08:00:00 22.4276 11.05.2016-09:00:00 22.4677 11.05.2016-10:00:00 22.5581 11.05.2016-11:00:00 22.6083 11.05.2016-12:00:00 22.6535 11.05.2016-13:00:00 22.7690 11.05.2016-14:00:00 22.8695 11.05.2016-15:00:00 22.9348 11.05.2016-16:00:00 23.0000 11.05.2016-17:00:00 23.0252 11.05.2016-18:00:00 23.0653 11.05.2016-19:00:00 23.1557 11.05.2016-20:00:00 23.2712 11.05.2016-21:00:00 23.3566 11.05.2016-22:00:00 23.4018 11.05.2016-23:00:00 23.4118 11.06.2016-00:00:00 23.4169 11.06.2016-01:00:00 23.4169 11.06.2016-02:00:00 23.4370 11.06.2016-03:00:00 23.4319 11.06.2016-04:00:00 23.4420 11.06.2016-05:00:00 23.4420 11.06.2016-06:00:00 23.4470 11.06.2016-07:00:00 23.4470 11.06.2016-08:00:00 23.4370 11.06.2016-09:00:00 23.4269 11.06.2016-10:00:00 23.4219 11.06.2016-11:00:00 23.4219 11.06.2016-12:00:00 23.4169 11.06.2016-13:00:00 23.3968 11.06.2016-14:00:00 23.3867 11.06.2016-15:00:00 23.3767 11.06.2016-16:00:00 23.3767 11.06.2016-17:00:00 23.3666 11.06.2016-18:00:00 23.3466 11.06.2016-19:00:00 23.3466 11.06.2016-20:00:00 23.3466 11.06.2016-21:00:00 23.3466 11.06.2016-22:00:00 23.3365 11.06.2016-23:00:00 23.3365 11.07.2016-00:00:00 23.3415 11.07.2016-01:00:00 23.3365 11.07.2016-02:00:00 23.3315 11.07.2016-03:00:00 23.3265 11.07.2016-04:00:00 23.3265 11.07.2016-05:00:00 23.3214 11.07.2016-06:00:00 23.3114 11.07.2016-07:00:00 23.3064 11.07.2016-08:00:00 23.2963 11.07.2016-09:00:00 23.2863 11.07.2016-10:00:00 23.2863 11.07.2016-11:00:00 23.2813 11.07.2016-12:00:00 23.2813 11.07.2016-13:00:00 23.2662 11.07.2016-14:00:00 23.2612 11.07.2016-15:00:00 23.2662 11.07.2016-16:00:00 23.2612 11.07.2016-17:00:00 23.2562 11.07.2016-18:00:00 23.2411 11.07.2016-19:00:00 23.2361 11.07.2016-20:00:00 23.2361 11.07.2016-21:00:00 23.2361 11.07.2016-22:00:00 23.2311 11.07.2016-23:00:00 23.2260 11.08.2016-00:00:00 23.2210 11.08.2016-01:00:00 23.2210 11.08.2016-02:00:00 23.2210 11.08.2016-03:00:00 23.2110 11.08.2016-04:00:00 23.2110 11.08.2016-05:00:00 23.2110 11.08.2016-06:00:00 23.2059 11.08.2016-07:00:00 23.1959 11.08.2016-08:00:00 23.1808 11.08.2016-09:00:00 23.1607 11.08.2016-10:00:00 23.1507 11.08.2016-11:00:00 23.1407 11.08.2016-12:00:00 23.1306 11.08.2016-13:00:00 23.1206 11.08.2016-14:00:00 23.1256 11.08.2016-15:00:00 23.1156 11.08.2016-16:00:00 23.1105 11.08.2016-17:00:00 23.1105 11.08.2016-18:00:00 23.1105 11.08.2016-19:00:00 23.1005 11.08.2016-20:00:00 23.1005 11.08.2016-21:00:00 23.0955 11.08.2016-22:00:00 23.0854 11.08.2016-23:00:00 23.0754 11.09.2016-00:00:00 23.0754 11.09.2016-01:00:00 23.0754 11.09.2016-02:00:00 23.0704 11.09.2016-03:00:00 23.0653 11.09.2016-04:00:00 23.0553 11.09.2016-05:00:00 23.0402 11.09.2016-06:00:00 23.0402 11.09.2016-07:00:00 23.0352 11.09.2016-08:00:00 23.0402 11.09.2016-09:00:00 23.0553 11.09.2016-10:00:00 23.0704 11.09.2016-11:00:00 23.1959 11.09.2016-12:00:00 23.2612 11.09.2016-13:00:00 23.2863 11.09.2016-14:00:00 23.3064 11.09.2016-15:00:00 23.3064 11.09.2016-16:00:00 23.3014 11.09.2016-17:00:00 23.2913 11.09.2016-18:00:00 23.2712 11.09.2016-19:00:00 23.2712 11.09.2016-20:00:00 23.2662 11.09.2016-21:00:00 23.2511 11.09.2016-22:00:00 23.2511 11.09.2016-23:00:00 23.2461 11.10.2016-00:00:00 23.2411 11.10.2016-01:00:00 23.2361 11.10.2016-02:00:00 23.2311 11.10.2016-03:00:00 23.2110 11.10.2016-04:00:00 23.2059 11.10.2016-05:00:00 23.2009 11.10.2016-06:00:00 23.2009 11.10.2016-07:00:00 23.2009 11.10.2016-08:00:00 23.1959 11.10.2016-09:00:00 23.1909 11.10.2016-10:00:00 23.1959 11.10.2016-11:00:00 23.1859 11.10.2016-12:00:00 23.1708 11.10.2016-13:00:00 23.1607 11.10.2016-14:00:00 23.1607 11.10.2016-15:00:00 23.1607 11.10.2016-16:00:00 23.1557 11.10.2016-17:00:00 23.1457 11.10.2016-18:00:00 23.1457 11.10.2016-19:00:00 23.1256 11.10.2016-20:00:00 23.1156 11.10.2016-21:00:00 23.1105 11.10.2016-22:00:00 23.1055 11.10.2016-23:00:00 23.1005 11.11.2016-00:00:00 23.0804 11.11.2016-01:00:00 23.0704 11.11.2016-02:00:00 23.0452 11.11.2016-03:00:00 23.0452 11.11.2016-04:00:00 23.0402 11.11.2016-05:00:00 23.0201 11.11.2016-06:00:00 23.0000 11.11.2016-07:00:00 22.9950 11.11.2016-08:00:00 22.9800 11.11.2016-09:00:00 22.9800 11.11.2016-10:00:00 22.9699 11.11.2016-11:00:00 22.9498 11.11.2016-12:00:00 22.9348 11.11.2016-13:00:00 22.9247 11.11.2016-14:00:00 22.9046 11.11.2016-15:00:00 22.9097 11.11.2016-16:00:00 22.8996 11.11.2016-17:00:00 22.8896 11.11.2016-18:00:00 22.8845 11.11.2016-19:00:00 22.8695 11.11.2016-20:00:00 22.8594 11.11.2016-21:00:00 22.8544 11.11.2016-22:00:00 22.8494 11.11.2016-23:00:00 22.8293 11.12.2016-00:00:00 22.8293 11.12.2016-01:00:00 22.8343 11.12.2016-02:00:00 22.8243 11.12.2016-03:00:00 22.8092 11.12.2016-04:00:00 22.7942 11.12.2016-05:00:00 22.7791 11.12.2016-06:00:00 22.7640 11.12.2016-07:00:00 22.7640 11.12.2016-08:00:00 22.7389 11.12.2016-09:00:00 22.7339 11.12.2016-10:00:00 22.7439 11.12.2016-11:00:00 22.7540 11.12.2016-12:00:00 22.7540 11.12.2016-13:00:00 22.7640 11.12.2016-14:00:00 22.7590 11.12.2016-15:00:00 22.7640 11.12.2016-16:00:00 22.7590 11.12.2016-17:00:00 22.7590 11.12.2016-18:00:00 22.7590 11.12.2016-19:00:00 22.7590 11.12.2016-20:00:00 22.7540 11.12.2016-21:00:00 22.7540 11.12.2016-22:00:00 22.7490 11.12.2016-23:00:00 22.7389 11.13.2016-00:00:00 22.7339 11.13.2016-01:00:00 22.7138 11.13.2016-02:00:00 22.7088 11.13.2016-03:00:00 22.6937 11.13.2016-04:00:00 22.6837 11.13.2016-05:00:00 22.6736 11.13.2016-06:00:00 22.6636 11.13.2016-07:00:00 22.6535 11.13.2016-08:00:00 22.6435 11.13.2016-09:00:00 22.6435 11.13.2016-10:00:00 22.6435 11.13.2016-11:00:00 22.6284 11.13.2016-12:00:00 22.6184 11.13.2016-13:00:00 22.6184 11.13.2016-14:00:00 22.6284 11.13.2016-15:00:00 22.6586 11.13.2016-16:00:00 22.6887 11.13.2016-17:00:00 22.7791 11.13.2016-18:00:00 22.8343 11.13.2016-19:00:00 22.8494 11.13.2016-20:00:00 22.8695 11.13.2016-21:00:00 22.9348 11.13.2016-22:00:00 23.0051 11.13.2016-23:00:00 23.1005 11.14.2016-00:00:00 23.1306 11.14.2016-01:00:00 23.1557 11.14.2016-02:00:00 23.2009 11.14.2016-03:00:00 23.2511 11.14.2016-04:00:00 23.3064 11.14.2016-05:00:00 23.3616 11.14.2016-06:00:00 23.4018 11.14.2016-07:00:00 23.4420 11.14.2016-08:00:00 23.4520 11.14.2016-09:00:00 23.4671 11.14.2016-10:00:00 23.4671 11.14.2016-11:00:00 23.4821 11.14.2016-12:00:00 23.4922 11.14.2016-13:00:00 23.5073 11.14.2016-14:00:00 23.5173 11.14.2016-15:00:00 23.5575 11.14.2016-16:00:00 23.6027 11.14.2016-17:00:00 23.6730 11.14.2016-18:00:00 23.7232 11.14.2016-19:00:00 23.7533 11.14.2016-20:00:00 23.7634 11.14.2016-21:00:00 23.7885 11.14.2016-22:00:00 23.8186 11.14.2016-23:00:00 23.8387 11.15.2016-00:00:00 23.8789 11.15.2016-01:00:00 23.9542 11.15.2016-02:00:00 23.9944 11.15.2016-03:00:00 24.0396 11.15.2016-04:00:00 24.2153 11.15.2016-05:00:00 24.3409 11.15.2016-06:00:00 24.4564 11.15.2016-07:00:00 24.5468 11.15.2016-08:00:00 24.6221 11.15.2016-09:00:00 24.6372 11.15.2016-10:00:00 24.6322 11.15.2016-11:00:00 24.6522 11.15.2016-12:00:00 24.6673 11.15.2016-13:00:00 24.6874 11.15.2016-14:00:00 24.6874 11.15.2016-15:00:00 24.6974 11.15.2016-16:00:00 24.7075 11.15.2016-17:00:00 24.7175 11.15.2016-18:00:00 24.7326 11.15.2016-19:00:00 24.7326 11.15.2016-20:00:00 24.7326 11.15.2016-21:00:00 24.7477 11.15.2016-22:00:00 24.7376 11.15.2016-23:00:00 24.7426 11.16.2016-00:00:00 24.7326 11.16.2016-01:00:00 24.7276 11.16.2016-02:00:00 24.7225 11.16.2016-03:00:00 24.7326 11.16.2016-04:00:00 24.7276 11.16.2016-05:00:00 24.7225 11.16.2016-06:00:00 24.7225 11.16.2016-07:00:00 24.7125 11.16.2016-08:00:00 24.7326 11.16.2016-09:00:00 24.7326 11.16.2016-10:00:00 24.7376 11.16.2016-11:00:00 24.7477 11.16.2016-12:00:00 24.7527 11.16.2016-13:00:00 24.7477 11.16.2016-14:00:00 24.7376 11.16.2016-15:00:00 24.7276 11.16.2016-16:00:00 24.7276 11.16.2016-17:00:00 24.7276 11.16.2016-18:00:00 24.7225 11.16.2016-19:00:00 24.7175 11.16.2016-20:00:00 24.7175 11.16.2016-21:00:00 24.7175 11.16.2016-22:00:00 24.7376 11.16.2016-23:00:00 24.7527 11.17.2016-00:00:00 24.7477 11.17.2016-01:00:00 24.7477 11.17.2016-02:00:00 24.7477 11.17.2016-03:00:00 24.7477 11.17.2016-04:00:00 24.7477 11.17.2016-05:00:00 24.7426 11.17.2016-06:00:00 24.7477 11.17.2016-07:00:00 24.7426 11.17.2016-08:00:00 24.7426 11.17.2016-09:00:00 24.7276 11.17.2016-10:00:00 24.7276 11.17.2016-11:00:00 24.7276 11.17.2016-12:00:00 24.7225 11.17.2016-13:00:00 24.7225 11.17.2016-14:00:00 24.7175 11.17.2016-15:00:00 24.6974 11.17.2016-16:00:00 24.6974 11.17.2016-17:00:00 24.6874 11.17.2016-18:00:00 24.6723 11.17.2016-19:00:00 24.6723 11.17.2016-20:00:00 24.6673 11.17.2016-21:00:00 24.6522 11.17.2016-22:00:00 24.6522 11.17.2016-23:00:00 24.6271 11.18.2016-00:00:00 24.6221 11.18.2016-01:00:00 24.6070 11.18.2016-02:00:00 24.6020 11.18.2016-03:00:00 24.5920 11.18.2016-04:00:00 24.5920 11.18.2016-05:00:00 24.5920 11.18.2016-06:00:00 24.5819 11.18.2016-07:00:00 24.5769 11.18.2016-08:00:00 24.5719 11.18.2016-09:00:00 24.5669 11.18.2016-10:00:00 24.5618 11.18.2016-11:00:00 24.5618 11.18.2016-12:00:00 24.5518 11.18.2016-13:00:00 24.5367 11.18.2016-14:00:00 24.5317 11.18.2016-15:00:00 24.5367 11.18.2016-16:00:00 24.5367 11.18.2016-17:00:00 24.5317 11.18.2016-18:00:00 24.5367 11.18.2016-19:00:00 24.5518 11.18.2016-20:00:00 24.5618 11.18.2016-21:00:00 24.5669 11.18.2016-22:00:00 24.5669 11.18.2016-23:00:00 24.5669 11.19.2016-00:00:00 24.5669 11.19.2016-01:00:00 24.5618 11.19.2016-02:00:00 24.5618 11.19.2016-03:00:00 24.5568 11.19.2016-04:00:00 24.5317 11.19.2016-05:00:00 24.5267 11.19.2016-06:00:00 24.5217 11.19.2016-07:00:00 24.5166 11.19.2016-08:00:00 24.5217 11.19.2016-09:00:00 24.4915 11.19.2016-10:00:00 24.4915 11.19.2016-11:00:00 24.5217 11.19.2016-12:00:00 24.5317 11.19.2016-13:00:00 24.5267 11.19.2016-14:00:00 24.5116 11.19.2016-15:00:00 24.5418 11.19.2016-16:00:00 24.5618 11.19.2016-17:00:00 24.5719 11.19.2016-18:00:00 24.5769 11.19.2016-19:00:00 24.5568 11.19.2016-20:00:00 24.5468 11.19.2016-21:00:00 24.5367 11.19.2016-22:00:00 24.5317 11.19.2016-23:00:00 24.5166 11.20.2016-00:00:00 24.5166 11.20.2016-01:00:00 24.5166 11.20.2016-02:00:00 24.5066 11.20.2016-03:00:00 24.5116 11.20.2016-04:00:00 24.4966 11.20.2016-05:00:00 24.4915 11.20.2016-06:00:00 24.4664 11.20.2016-07:00:00 24.4614 11.20.2016-08:00:00 24.4413 11.20.2016-09:00:00 24.4212 11.20.2016-10:00:00 24.4062 11.20.2016-11:00:00 24.4112 11.20.2016-12:00:00 24.4162 11.20.2016-13:00:00 24.4162 11.20.2016-14:00:00 24.4112 11.20.2016-15:00:00 24.3961 11.20.2016-16:00:00 24.3861 11.20.2016-17:00:00 24.3710 11.20.2016-18:00:00 24.3710 11.20.2016-19:00:00 24.3509 11.20.2016-20:00:00 24.3308 11.20.2016-21:00:00 24.3208 11.20.2016-22:00:00 24.3108 11.20.2016-23:00:00 24.3007 11.21.2016-00:00:00 24.3007 11.21.2016-01:00:00 24.2957 11.21.2016-02:00:00 24.3007 11.21.2016-03:00:00 24.3158 11.21.2016-04:00:00 24.3509 11.21.2016-05:00:00 24.3811 11.21.2016-06:00:00 24.3760 11.21.2016-07:00:00 24.3660 11.21.2016-08:00:00 24.3610 11.21.2016-09:00:00 24.3459 11.21.2016-10:00:00 24.3308 11.21.2016-11:00:00 24.3208 11.21.2016-12:00:00 24.3108 11.21.2016-13:00:00 24.2957 11.21.2016-14:00:00 24.2856 11.21.2016-15:00:00 24.2756 11.21.2016-16:00:00 24.2706 11.21.2016-17:00:00 24.2706 11.21.2016-18:00:00 24.2555 11.21.2016-19:00:00 24.2354 11.21.2016-20:00:00 24.2103 11.21.2016-21:00:00 24.2053 11.21.2016-22:00:00 24.2003 11.21.2016-23:00:00 24.1852 11.22.2016-00:00:00 24.1752 11.22.2016-01:00:00 24.1701 11.22.2016-02:00:00 24.1601 11.22.2016-03:00:00 24.1501 11.22.2016-04:00:00 24.1501 11.22.2016-05:00:00 24.1450 11.22.2016-06:00:00 24.1400 11.22.2016-07:00:00 24.1249 11.22.2016-08:00:00 24.1199 11.22.2016-09:00:00 24.1149 11.22.2016-10:00:00 24.1149 11.22.2016-11:00:00 24.0998 11.22.2016-12:00:00 24.0797 11.22.2016-13:00:00 24.0597 11.22.2016-14:00:00 24.0597 11.22.2016-15:00:00 24.0647 11.22.2016-16:00:00 24.0647 11.22.2016-17:00:00 24.0948 11.22.2016-18:00:00 24.1350 11.22.2016-19:00:00 24.2153 11.22.2016-20:00:00 24.3007 11.22.2016-21:00:00 24.3208 11.22.2016-22:00:00 24.3108 11.22.2016-23:00:00 24.3007 11.23.2016-00:00:00 24.2907 11.23.2016-01:00:00 24.2806 11.23.2016-02:00:00 24.2907 11.23.2016-03:00:00 24.2856 11.23.2016-04:00:00 24.2756 11.23.2016-05:00:00 24.2806 11.23.2016-06:00:00 24.2806 11.23.2016-07:00:00 24.2505 11.23.2016-08:00:00 24.2354 11.23.2016-09:00:00 24.2304 11.23.2016-10:00:00 24.2354 11.23.2016-11:00:00 24.2455 11.23.2016-12:00:00 24.2404 11.23.2016-13:00:00 24.2505 11.23.2016-14:00:00 24.2455 11.23.2016-15:00:00 24.2404 11.23.2016-16:00:00 24.2404 11.23.2016-17:00:00 24.2354 11.23.2016-18:00:00 24.2354 11.23.2016-19:00:00 24.2153 11.23.2016-20:00:00 24.2003 11.23.2016-21:00:00 24.1752 11.23.2016-22:00:00 24.1601 11.23.2016-23:00:00 24.1601 11.24.2016-00:00:00 24.1450 11.24.2016-01:00:00 24.1400 11.24.2016-02:00:00 24.1300 11.24.2016-03:00:00 24.1149 11.24.2016-04:00:00 24.1049 11.24.2016-05:00:00 24.1049 11.24.2016-06:00:00 24.1049 11.24.2016-07:00:00 24.1099 11.24.2016-08:00:00 24.1199 11.24.2016-09:00:00 24.1099 11.24.2016-10:00:00 24.1049 11.24.2016-11:00:00 24.0998 11.24.2016-12:00:00 24.0848 11.24.2016-13:00:00 24.0697 11.24.2016-14:00:00 24.0697 11.24.2016-15:00:00 24.0597 11.24.2016-16:00:00 24.0346 11.24.2016-17:00:00 24.0245 11.24.2016-18:00:00 24.0094 11.24.2016-19:00:00 24.0044 11.24.2016-20:00:00 24.0044 11.24.2016-21:00:00 23.9994 11.24.2016-22:00:00 24.0145 11.24.2016-23:00:00 24.0446 11.25.2016-00:00:00 24.0496 11.25.2016-01:00:00 24.0597 11.25.2016-02:00:00 24.0697 11.25.2016-03:00:00 24.0797 11.25.2016-04:00:00 24.0697 11.25.2016-05:00:00 24.0697 11.25.2016-06:00:00 24.0597 11.25.2016-07:00:00 24.0496 11.25.2016-08:00:00 24.0396 11.25.2016-09:00:00 24.0245 11.25.2016-10:00:00 24.0195 11.25.2016-11:00:00 24.0044 11.25.2016-12:00:00 24.0044 11.25.2016-13:00:00 23.9994 11.25.2016-14:00:00 23.9793 11.25.2016-15:00:00 23.9642 11.25.2016-16:00:00 23.9492 11.25.2016-17:00:00 23.9442 11.25.2016-18:00:00 23.9241 11.25.2016-19:00:00 23.9140 11.25.2016-20:00:00 23.8990 11.25.2016-21:00:00 23.8839 11.25.2016-22:00:00 23.8738 11.25.2016-23:00:00 23.8588 11.26.2016-00:00:00 23.8487 11.26.2016-01:00:00 23.8538 11.26.2016-02:00:00 23.8538 11.26.2016-03:00:00 23.8688 11.26.2016-04:00:00 23.8939 11.26.2016-05:00:00 23.9241 11.26.2016-06:00:00 24.0044 11.26.2016-07:00:00 24.1450 11.26.2016-08:00:00 24.2053 11.26.2016-09:00:00 24.2455 11.26.2016-10:00:00 24.2806 11.26.2016-11:00:00 24.3057 11.26.2016-12:00:00 24.3459 11.26.2016-13:00:00 24.3811 11.26.2016-14:00:00 24.4564 11.26.2016-15:00:00 24.5116 11.26.2016-16:00:00 24.5568 11.26.2016-17:00:00 24.5819 11.26.2016-18:00:00 24.6020 11.26.2016-19:00:00 24.6020 11.26.2016-20:00:00 24.6020 11.26.2016-21:00:00 24.5870 11.26.2016-22:00:00 24.5920 11.26.2016-23:00:00 24.5870 11.27.2016-00:00:00 24.5669 11.27.2016-01:00:00 24.5618 11.27.2016-02:00:00 24.5518 11.27.2016-03:00:00 24.5317 11.27.2016-04:00:00 24.5166 11.27.2016-05:00:00 24.5066 11.27.2016-06:00:00 24.5016 11.27.2016-07:00:00 24.4865 11.27.2016-08:00:00 24.4715 11.27.2016-09:00:00 24.4564 11.27.2016-10:00:00 24.4514 11.27.2016-11:00:00 24.4363 11.27.2016-12:00:00 24.4212 11.27.2016-13:00:00 24.3961 11.27.2016-14:00:00 24.3911 11.27.2016-15:00:00 24.4011 11.27.2016-16:00:00 24.4112 11.27.2016-17:00:00 24.4363 11.27.2016-18:00:00 24.4363 11.27.2016-19:00:00 24.4363 11.27.2016-20:00:00 24.4514 11.27.2016-21:00:00 24.4815 11.27.2016-22:00:00 24.4765 11.27.2016-23:00:00 24.4765 11.28.2016-00:00:00 24.4715 11.28.2016-01:00:00 24.4664 11.28.2016-02:00:00 24.4815 11.28.2016-03:00:00 24.4765 11.28.2016-04:00:00 24.4715 11.28.2016-05:00:00 24.4765 11.28.2016-06:00:00 24.4966 11.28.2016-07:00:00 24.4966 11.28.2016-08:00:00 24.4966 11.28.2016-09:00:00 24.4966 11.28.2016-10:00:00 24.5016 11.28.2016-11:00:00 24.5066 11.28.2016-12:00:00 24.5016 11.28.2016-13:00:00 24.4966 11.28.2016-14:00:00 24.4966 11.28.2016-15:00:00 24.4815 11.28.2016-16:00:00 24.4715 11.28.2016-17:00:00 24.4514 11.28.2016-18:00:00 24.4363 11.28.2016-19:00:00 24.4212 11.28.2016-20:00:00 24.3811 11.28.2016-21:00:00 24.3760 11.28.2016-22:00:00 24.3509 11.28.2016-23:00:00 24.3409 11.29.2016-00:00:00 24.3258 11.29.2016-01:00:00 24.3158 11.29.2016-02:00:00 24.2957 11.29.2016-03:00:00 24.2907 11.29.2016-04:00:00 24.2856 11.29.2016-05:00:00 24.2756 11.29.2016-06:00:00 24.2706 11.29.2016-07:00:00 24.2706 11.29.2016-08:00:00 24.2656 11.29.2016-09:00:00 24.2656 11.29.2016-10:00:00 24.2505 11.29.2016-11:00:00 24.2404 11.29.2016-12:00:00 24.2354 11.29.2016-13:00:00 24.2304 11.29.2016-14:00:00 24.2304 11.29.2016-15:00:00 24.2404 11.29.2016-16:00:00 24.2404 11.29.2016-17:00:00 24.2354 11.29.2016-18:00:00 24.2254 11.29.2016-19:00:00 24.2153 11.29.2016-20:00:00 24.2153 11.29.2016-21:00:00 24.1902 11.29.2016-22:00:00 24.1802 11.29.2016-23:00:00 24.1752 11.30.2016-00:00:00 24.1701 11.30.2016-01:00:00 24.1802 11.30.2016-02:00:00 24.2304 11.30.2016-03:00:00 24.2455 11.30.2016-04:00:00 24.2656 11.30.2016-05:00:00 24.2706 11.30.2016-06:00:00 24.2907 11.30.2016-07:00:00 24.3108 11.30.2016-08:00:00 24.3057 11.30.2016-09:00:00 24.3007 11.30.2016-10:00:00 24.2907 11.30.2016-11:00:00 24.2856 11.30.2016-12:00:00 24.2656 11.30.2016-13:00:00 24.2806 11.30.2016-14:00:00 24.3258 11.30.2016-15:00:00 24.3459 11.30.2016-16:00:00 24.3610 11.30.2016-17:00:00 24.3760 11.30.2016-18:00:00 24.3811 11.30.2016-19:00:00 24.3861 11.30.2016-20:00:00 24.3861 11.30.2016-21:00:00 24.3861 11.30.2016-22:00:00 24.3760 11.30.2016-23:00:00 24.3660 12.01.2016-00:00:00 24.3660 12.01.2016-01:00:00 24.3660 12.01.2016-02:00:00 24.3509 12.01.2016-03:00:00 24.3459 12.01.2016-04:00:00 24.3158 12.01.2016-05:00:00 24.3007 12.01.2016-06:00:00 24.2907 12.01.2016-07:00:00 24.2806 12.01.2016-08:00:00 24.2806 12.01.2016-09:00:00 24.2806 12.01.2016-10:00:00 24.2856 12.01.2016-11:00:00 24.2756 12.01.2016-12:00:00 24.2756 12.01.2016-13:00:00 24.2706 12.01.2016-14:00:00 24.2656 12.01.2016-15:00:00 24.2555 12.01.2016-16:00:00 24.2555 12.01.2016-17:00:00 24.2455 12.01.2016-18:00:00 24.2404 12.01.2016-19:00:00 24.2254 12.01.2016-20:00:00 24.2204 12.01.2016-21:00:00 24.2204 12.01.2016-22:00:00 24.2103 12.01.2016-23:00:00 24.2053 12.02.2016-00:00:00 24.2053 12.02.2016-01:00:00 24.1902 12.02.2016-02:00:00 24.1802 12.02.2016-03:00:00 24.1802 12.02.2016-04:00:00 24.1701 12.02.2016-05:00:00 24.1651 12.02.2016-06:00:00 24.1651 12.02.2016-07:00:00 24.1551 12.02.2016-08:00:00 24.1350 12.02.2016-09:00:00 24.1300 12.02.2016-10:00:00 24.1199 12.02.2016-11:00:00 24.1350 12.02.2016-12:00:00 24.1400 12.02.2016-13:00:00 24.1450 12.02.2016-14:00:00 24.1551 12.02.2016-15:00:00 24.1551 12.02.2016-16:00:00 24.1651 12.02.2016-17:00:00 24.2003 12.02.2016-18:00:00 24.2204 12.02.2016-19:00:00 24.2455 12.02.2016-20:00:00 24.2505 12.02.2016-21:00:00 24.2555 12.02.2016-22:00:00 24.2505 12.02.2016-23:00:00 24.2555 12.03.2016-00:00:00 24.2555 12.03.2016-01:00:00 24.2505 12.03.2016-02:00:00 24.2555 12.03.2016-03:00:00 24.2555 12.03.2016-04:00:00 24.2505 12.03.2016-05:00:00 24.2455 12.03.2016-06:00:00 24.2455 12.03.2016-07:00:00 24.2404 12.03.2016-08:00:00 24.2153 12.03.2016-09:00:00 24.2053 12.03.2016-10:00:00 24.1952 12.03.2016-11:00:00 24.1952 12.03.2016-12:00:00 24.1852 12.03.2016-13:00:00 24.1802 12.03.2016-14:00:00 24.1752 12.03.2016-15:00:00 24.1701 12.03.2016-16:00:00 24.1651 12.03.2016-17:00:00 24.1601 12.03.2016-18:00:00 24.1551 12.03.2016-19:00:00 24.1450 12.03.2016-20:00:00 24.1450 12.03.2016-21:00:00 24.1752 12.03.2016-22:00:00 24.2053 12.03.2016-23:00:00 24.2756 12.04.2016-00:00:00 24.3258 12.04.2016-01:00:00 24.3911 12.04.2016-02:00:00 24.4162 12.04.2016-03:00:00 24.4363 12.04.2016-04:00:00 24.4363 12.04.2016-05:00:00 24.4363 12.04.2016-06:00:00 24.4363 12.04.2016-07:00:00 24.4263 12.04.2016-08:00:00 24.4162 12.04.2016-09:00:00 24.4112 12.04.2016-10:00:00 24.4112 12.04.2016-11:00:00 24.3961 12.04.2016-12:00:00 24.3811 12.04.2016-13:00:00 24.3710 12.04.2016-14:00:00 24.3559 12.04.2016-15:00:00 24.3409 12.04.2016-16:00:00 24.3409 12.04.2016-17:00:00 24.3258 12.04.2016-18:00:00 24.3007 12.04.2016-19:00:00 24.2957 12.04.2016-20:00:00 24.2957 12.04.2016-21:00:00 24.2856 12.04.2016-22:00:00 24.2806 12.04.2016-23:00:00 24.2656 12.05.2016-00:00:00 24.2656 12.05.2016-01:00:00 24.2555 12.05.2016-02:00:00 24.2404 12.05.2016-03:00:00 24.2354 12.05.2016-04:00:00 24.2304 12.05.2016-05:00:00 24.2254 12.05.2016-06:00:00 24.2153 12.05.2016-07:00:00 24.2103 12.05.2016-08:00:00 24.1952 12.05.2016-09:00:00 24.1752 12.05.2016-10:00:00 24.1752 12.05.2016-11:00:00 24.1701 12.05.2016-12:00:00 24.1701 12.05.2016-13:00:00 24.1752 12.05.2016-14:00:00 24.1952 12.05.2016-15:00:00 24.2053 12.05.2016-16:00:00 24.2003 12.05.2016-17:00:00 24.1952 12.05.2016-18:00:00 24.1701 12.05.2016-19:00:00 24.1601 12.05.2016-20:00:00 24.1551 12.05.2016-21:00:00 24.1350 12.05.2016-22:00:00 24.1249 12.05.2016-23:00:00 24.1149 12.06.2016-00:00:00 24.1049 12.06.2016-01:00:00 24.0848 12.06.2016-02:00:00 24.0647 12.06.2016-03:00:00 24.0496 12.06.2016-04:00:00 24.0446 12.06.2016-05:00:00 24.0195 12.06.2016-06:00:00 24.0094 12.06.2016-07:00:00 24.0044 12.06.2016-08:00:00 23.9944 12.06.2016-09:00:00 23.9894 12.06.2016-10:00:00 23.9693 12.06.2016-11:00:00 23.9642 12.06.2016-12:00:00 23.9492 12.06.2016-13:00:00 23.9442 12.06.2016-14:00:00 23.9291 12.06.2016-15:00:00 23.9190 12.06.2016-16:00:00 23.9090 12.06.2016-17:00:00 23.8939 12.06.2016-18:00:00 23.8889 12.06.2016-19:00:00 23.8738 12.06.2016-20:00:00 23.8688 12.06.2016-21:00:00 23.8588 12.06.2016-22:00:00 23.8538 12.06.2016-23:00:00 23.8437 12.07.2016-00:00:00 23.8337 12.07.2016-01:00:00 23.8287 12.07.2016-02:00:00 23.8236 12.07.2016-03:00:00 23.7885 12.07.2016-04:00:00 23.7885 12.07.2016-05:00:00 23.7885 12.07.2016-06:00:00 23.7835 12.07.2016-07:00:00 23.7835 12.07.2016-08:00:00 23.7784 12.07.2016-09:00:00 23.7734 12.07.2016-10:00:00 23.7634 12.07.2016-11:00:00 23.7483 12.07.2016-12:00:00 23.7282 12.07.2016-13:00:00 23.7232 12.07.2016-14:00:00 23.7132 12.07.2016-15:00:00 23.7031 12.07.2016-16:00:00 23.6981 12.07.2016-17:00:00 23.6830 12.07.2016-18:00:00 23.6780 12.07.2016-19:00:00 23.6680 12.07.2016-20:00:00 23.6629 12.07.2016-21:00:00 23.6479 12.07.2016-22:00:00 23.6428 12.07.2016-23:00:00 23.6328 12.08.2016-00:00:00 23.6328 12.08.2016-01:00:00 23.6177 12.08.2016-02:00:00 23.6077 12.08.2016-03:00:00 23.5876 12.08.2016-04:00:00 23.5725 12.08.2016-05:00:00 23.5675 12.08.2016-06:00:00 23.5575 12.08.2016-07:00:00 23.5324 12.08.2016-08:00:00 23.5223 12.08.2016-09:00:00 23.5073 12.08.2016-10:00:00 23.4972 12.08.2016-11:00:00 23.4821 12.08.2016-12:00:00 23.4621 12.08.2016-13:00:00 23.4470 12.08.2016-14:00:00 23.4420 12.08.2016-15:00:00 23.4269 12.08.2016-16:00:00 23.4169 12.08.2016-17:00:00 23.3918 12.08.2016-18:00:00 23.3817 12.08.2016-19:00:00 23.3717 12.08.2016-20:00:00 23.3666 12.08.2016-21:00:00 23.3566 12.08.2016-22:00:00 23.3415 12.08.2016-23:00:00 23.3315 12.09.2016-00:00:00 23.3164 12.09.2016-01:00:00 23.3064 12.09.2016-02:00:00 23.3014 12.09.2016-03:00:00 23.2863 12.09.2016-04:00:00 23.2763 12.09.2016-05:00:00 23.2763 12.09.2016-06:00:00 23.2913 12.09.2016-07:00:00 23.2913 12.09.2016-08:00:00 23.2963 12.09.2016-09:00:00 23.2712 12.09.2016-10:00:00 23.2813 12.09.2016-11:00:00 23.3014 12.09.2016-12:00:00 23.2913 12.09.2016-13:00:00 23.2963 12.09.2016-14:00:00 23.3064 12.09.2016-15:00:00 23.3164 12.09.2016-16:00:00 23.2963 12.09.2016-17:00:00 23.2863 12.09.2016-18:00:00 23.2963 12.09.2016-19:00:00 23.2963 12.09.2016-20:00:00 23.3014 12.09.2016-21:00:00 23.2913 12.09.2016-22:00:00 23.2913 12.09.2016-23:00:00 23.2813 12.10.2016-00:00:00 23.2913 12.10.2016-01:00:00 23.2813 12.10.2016-02:00:00 23.2662 12.10.2016-03:00:00 23.2712 12.10.2016-04:00:00 23.2612 12.10.2016-05:00:00 23.2562 12.10.2016-06:00:00 23.2411 12.10.2016-07:00:00 23.2311 12.10.2016-08:00:00 23.2210 12.10.2016-09:00:00 23.2160 12.10.2016-10:00:00 23.2160 12.10.2016-11:00:00 23.2361 12.10.2016-12:00:00 23.2411 12.10.2016-13:00:00 23.3014 12.10.2016-14:00:00 23.3466 12.10.2016-15:00:00 23.3767 12.10.2016-16:00:00 23.3817 12.10.2016-17:00:00 23.3817 12.10.2016-18:00:00 23.3817 12.10.2016-19:00:00 23.3867 12.10.2016-20:00:00 23.3717 12.10.2016-21:00:00 23.3616 12.10.2016-22:00:00 23.3516 12.10.2016-23:00:00 23.3415 12.11.2016-00:00:00 23.3415 12.11.2016-01:00:00 23.3365 12.11.2016-02:00:00 23.3365 12.11.2016-03:00:00 23.3265 12.11.2016-04:00:00 23.3214 12.11.2016-05:00:00 23.3114 12.11.2016-06:00:00 23.3064 12.11.2016-07:00:00 23.2913 12.11.2016-08:00:00 23.2813 12.11.2016-09:00:00 23.2763 12.11.2016-10:00:00 23.2712 12.11.2016-11:00:00 23.2763 12.11.2016-12:00:00 23.2963 12.11.2016-13:00:00 23.3114 12.11.2016-14:00:00 23.3164 12.11.2016-15:00:00 23.3214 12.11.2016-16:00:00 23.3214 12.11.2016-17:00:00 23.3265 12.11.2016-18:00:00 23.3114 12.11.2016-19:00:00 23.3164 12.11.2016-20:00:00 23.2662 12.11.2016-21:00:00 23.2612 12.11.2016-22:00:00 23.2511 12.11.2016-23:00:00 23.2411 12.12.2016-00:00:00 23.2311 12.12.2016-01:00:00 23.2210 12.12.2016-02:00:00 23.1859 12.12.2016-03:00:00 23.1708 12.12.2016-04:00:00 23.1607 12.12.2016-05:00:00 23.1507 12.12.2016-06:00:00 23.1256 12.12.2016-07:00:00 23.1206 12.12.2016-08:00:00 23.1105 12.12.2016-09:00:00 23.1055 12.12.2016-10:00:00 23.0955 12.12.2016-11:00:00 23.1055 12.12.2016-12:00:00 23.1055 12.12.2016-13:00:00 23.1005 12.12.2016-14:00:00 23.0804 12.12.2016-15:00:00 23.0754 12.12.2016-16:00:00 23.0704 12.12.2016-17:00:00 23.0603 12.12.2016-18:00:00 23.0402 12.12.2016-19:00:00 23.0252 12.12.2016-20:00:00 23.0151 12.12.2016-21:00:00 23.0101 12.12.2016-22:00:00 22.9950 12.12.2016-23:00:00 22.9800 12.13.2016-00:00:00 22.9699 12.13.2016-01:00:00 22.9599 12.13.2016-02:00:00 22.9549 12.13.2016-03:00:00 22.9448 12.13.2016-04:00:00 22.9297 12.13.2016-05:00:00 22.9097 12.13.2016-06:00:00 22.9097 12.13.2016-07:00:00 22.8946 12.13.2016-08:00:00 22.8845 12.13.2016-09:00:00 22.8745 12.13.2016-10:00:00 22.8594 12.13.2016-11:00:00 22.8494 12.13.2016-12:00:00 22.8444 12.13.2016-13:00:00 22.8193 12.13.2016-14:00:00 22.8092 12.13.2016-15:00:00 22.7942 12.13.2016-16:00:00 22.7741 12.13.2016-17:00:00 22.7690 12.13.2016-18:00:00 22.7640 12.13.2016-19:00:00 22.7490 12.13.2016-20:00:00 22.7339 12.13.2016-21:00:00 22.6987 12.13.2016-22:00:00 22.6987 12.13.2016-23:00:00 22.6837 12.14.2016-00:00:00 22.6686 12.14.2016-01:00:00 22.6385 12.14.2016-02:00:00 22.6284 12.14.2016-03:00:00 22.6134 12.14.2016-04:00:00 22.5933 12.14.2016-05:00:00 22.5682 12.14.2016-06:00:00 22.5631 12.14.2016-07:00:00 22.5431 12.14.2016-08:00:00 22.5380 12.14.2016-09:00:00 22.5230 12.14.2016-10:00:00 22.5129 12.14.2016-11:00:00 22.5079 12.14.2016-12:00:00 22.4878 12.14.2016-13:00:00 22.4778 12.14.2016-14:00:00 22.4728 12.14.2016-15:00:00 22.4677 12.14.2016-16:00:00 22.4426 12.14.2016-17:00:00 22.4276 12.14.2016-18:00:00 22.4225 12.14.2016-19:00:00 22.4025 12.14.2016-20:00:00 22.3974 12.14.2016-21:00:00 22.3874 12.14.2016-22:00:00 22.3773 12.14.2016-23:00:00 22.3623 12.15.2016-00:00:00 22.3472 12.15.2016-01:00:00 22.3422 12.15.2016-02:00:00 22.3321 12.15.2016-03:00:00 22.3221 12.15.2016-04:00:00 22.3171 12.15.2016-05:00:00 22.3171 12.15.2016-06:00:00 22.3121 12.15.2016-07:00:00 22.3121 12.15.2016-08:00:00 22.3070 12.15.2016-09:00:00 22.2970 12.15.2016-10:00:00 22.2819 12.15.2016-11:00:00 22.2719 12.15.2016-12:00:00 22.2669 12.15.2016-13:00:00 22.2719 12.15.2016-14:00:00 22.2618 12.15.2016-15:00:00 22.2568 12.15.2016-16:00:00 22.2518 12.15.2016-17:00:00 22.2367 12.15.2016-18:00:00 22.2317 12.15.2016-19:00:00 22.2267 12.15.2016-20:00:00 22.2267 12.15.2016-21:00:00 22.2116 12.15.2016-22:00:00 22.2066 12.15.2016-23:00:00 22.1865 12.16.2016-00:00:00 22.1714 12.16.2016-01:00:00 22.1614 12.16.2016-02:00:00 22.1564 12.16.2016-03:00:00 22.1514 12.16.2016-04:00:00 22.1514 12.16.2016-05:00:00 22.1514 12.16.2016-06:00:00 22.1463 12.16.2016-07:00:00 22.1313 12.16.2016-08:00:00 22.1262 12.16.2016-09:00:00 22.1011 12.16.2016-10:00:00 22.1011 12.16.2016-11:00:00 22.1011 12.16.2016-12:00:00 22.0861 12.16.2016-13:00:00 22.0710 12.16.2016-14:00:00 22.0610 12.16.2016-15:00:00 22.0459 12.16.2016-16:00:00 22.0409 12.16.2016-17:00:00 22.0409 12.16.2016-18:00:00 22.0359 12.16.2016-19:00:00 22.0308 12.16.2016-20:00:00 22.0258 12.16.2016-21:00:00 22.0057 12.16.2016-22:00:00 21.9856 12.16.2016-23:00:00 21.9756 12.17.2016-00:00:00 21.9655 12.17.2016-01:00:00 21.9455 12.17.2016-02:00:00 21.9404 12.17.2016-03:00:00 21.9354 12.17.2016-04:00:00 21.9304 12.17.2016-05:00:00 21.9204 12.17.2016-06:00:00 21.9103 12.17.2016-07:00:00 21.9003 12.17.2016-08:00:00 21.8852 12.17.2016-09:00:00 21.8701 12.17.2016-10:00:00 21.8601 12.17.2016-11:00:00 21.8551 12.17.2016-12:00:00 21.8350 12.17.2016-13:00:00 21.8350 12.17.2016-14:00:00 21.8249 12.17.2016-15:00:00 21.8149 12.17.2016-16:00:00 21.8099 12.17.2016-17:00:00 21.7998 12.17.2016-18:00:00 21.7898 12.17.2016-19:00:00 21.7797 12.17.2016-20:00:00 21.7797 12.17.2016-21:00:00 21.7697 12.17.2016-22:00:00 21.7647 12.17.2016-23:00:00 21.7496 12.18.2016-00:00:00 21.7396 12.18.2016-01:00:00 21.7396 12.18.2016-02:00:00 21.7345 12.18.2016-03:00:00 21.7145 12.18.2016-04:00:00 21.7145 12.18.2016-05:00:00 21.6893 12.18.2016-06:00:00 21.6843 12.18.2016-07:00:00 21.6642 12.18.2016-08:00:00 21.6642 12.18.2016-09:00:00 21.6442 12.18.2016-10:00:00 21.6140 12.18.2016-11:00:00 21.6040 12.18.2016-12:00:00 21.5990 12.18.2016-13:00:00 21.6140 12.18.2016-14:00:00 21.6140 12.18.2016-15:00:00 21.6040 12.18.2016-16:00:00 21.5889 12.18.2016-17:00:00 21.5789 12.18.2016-18:00:00 21.5688 12.18.2016-19:00:00 21.5638 12.18.2016-20:00:00 21.5588 12.18.2016-21:00:00 21.5437 12.18.2016-22:00:00 21.5236 12.18.2016-23:00:00 21.5035 12.19.2016-00:00:00 21.4784 12.19.2016-01:00:00 21.4634 12.19.2016-02:00:00 21.4634 12.19.2016-03:00:00 21.4634 12.19.2016-04:00:00 21.4332 12.19.2016-05:00:00 21.4583 12.19.2016-06:00:00 21.4684 12.19.2016-07:00:00 21.4985 12.19.2016-08:00:00 21.5186 12.19.2016-09:00:00 21.5487 12.19.2016-10:00:00 21.5839 12.19.2016-11:00:00 21.6542 12.19.2016-12:00:00 21.6893 12.19.2016-13:00:00 21.7094 12.19.2016-14:00:00 21.7245 12.19.2016-15:00:00 21.7396 12.19.2016-16:00:00 21.7396 12.19.2016-17:00:00 21.7245 12.19.2016-18:00:00 21.7195 12.19.2016-19:00:00 21.7195 12.19.2016-20:00:00 21.7195 12.19.2016-21:00:00 21.7245 12.19.2016-22:00:00 21.7446 12.19.2016-23:00:00 21.8500 12.20.2016-00:00:00 22.0409 12.20.2016-01:00:00 22.1915 12.20.2016-02:00:00 22.2970 12.20.2016-03:00:00 22.3773 12.20.2016-04:00:00 22.4979 12.20.2016-05:00:00 22.5732 12.20.2016-06:00:00 22.6435 12.20.2016-07:00:00 22.6937 12.20.2016-08:00:00 22.7188 12.20.2016-09:00:00 22.7339 12.20.2016-10:00:00 22.7289 12.20.2016-11:00:00 22.7389 12.20.2016-12:00:00 22.7741 12.20.2016-13:00:00 22.8092 12.20.2016-14:00:00 22.8042 12.20.2016-15:00:00 22.8193 12.20.2016-16:00:00 22.8394 12.20.2016-17:00:00 22.8142 12.20.2016-18:00:00 22.8293 12.20.2016-19:00:00 22.8193 12.20.2016-20:00:00 22.8042 12.20.2016-21:00:00 22.8042 12.20.2016-22:00:00 22.8092 12.20.2016-23:00:00 22.8092 12.21.2016-00:00:00 22.8142 12.21.2016-01:00:00 22.8142 12.21.2016-02:00:00 22.8042 12.21.2016-03:00:00 22.8092 12.21.2016-04:00:00 22.8092 12.21.2016-05:00:00 22.7992 12.21.2016-06:00:00 22.7942 12.21.2016-07:00:00 22.7891 12.21.2016-08:00:00 22.7841 12.21.2016-09:00:00 22.7741 12.21.2016-10:00:00 22.7741 12.21.2016-11:00:00 22.7590 12.21.2016-12:00:00 22.7640 12.21.2016-13:00:00 22.7590 12.21.2016-14:00:00 22.7540 12.21.2016-15:00:00 22.7590 12.21.2016-16:00:00 22.7540 12.21.2016-17:00:00 22.7590 12.21.2016-18:00:00 22.7490 12.21.2016-19:00:00 22.7439 12.21.2016-20:00:00 22.7289 12.21.2016-21:00:00 22.7238 12.21.2016-22:00:00 22.7188 12.21.2016-23:00:00 22.7188 12.22.2016-00:00:00 22.7238 12.22.2016-01:00:00 22.7188 12.22.2016-02:00:00 22.7138 12.22.2016-03:00:00 22.7138 12.22.2016-04:00:00 22.7038 12.22.2016-05:00:00 22.6987 12.22.2016-06:00:00 22.6887 12.22.2016-07:00:00 22.6837 12.22.2016-08:00:00 22.6837 12.22.2016-09:00:00 22.6686 12.22.2016-10:00:00 22.6586 12.22.2016-11:00:00 22.6485 12.22.2016-12:00:00 22.6485 12.22.2016-13:00:00 22.6284 12.22.2016-14:00:00 22.6234 12.22.2016-15:00:00 22.6134 12.22.2016-16:00:00 22.5983 12.22.2016-17:00:00 22.6083 12.22.2016-18:00:00 22.6083 12.22.2016-19:00:00 22.6134 12.22.2016-20:00:00 22.6083 12.22.2016-21:00:00 22.5983 12.22.2016-22:00:00 22.6033 12.22.2016-23:00:00 22.6134 12.23.2016-00:00:00 22.6485 12.23.2016-01:00:00 22.6686 12.23.2016-02:00:00 22.6736 12.23.2016-03:00:00 22.6937 12.23.2016-04:00:00 22.6987 12.23.2016-05:00:00 22.7038 12.23.2016-06:00:00 22.6987 12.23.2016-07:00:00 22.6937 12.23.2016-08:00:00 22.6887 12.23.2016-09:00:00 22.6837 12.23.2016-10:00:00 22.6837 12.23.2016-11:00:00 22.6937 12.23.2016-12:00:00 22.7088 12.23.2016-13:00:00 22.7339 12.23.2016-14:00:00 22.7389 12.23.2016-15:00:00 22.7339 12.23.2016-16:00:00 22.7238 12.23.2016-17:00:00 22.7238 12.23.2016-18:00:00 22.7238 12.23.2016-19:00:00 22.7138 12.23.2016-20:00:00 22.7088 12.23.2016-21:00:00 22.6987 12.23.2016-22:00:00 22.6787 12.23.2016-23:00:00 22.6736 12.24.2016-00:00:00 22.6485 12.24.2016-01:00:00 22.6385 12.24.2016-02:00:00 22.6385 12.24.2016-03:00:00 22.6284 12.24.2016-04:00:00 22.6184 12.24.2016-05:00:00 22.6134 12.24.2016-06:00:00 22.6083 12.24.2016-07:00:00 22.5983 12.24.2016-08:00:00 22.5983 12.24.2016-09:00:00 22.5883 12.24.2016-10:00:00 22.5883 12.24.2016-11:00:00 22.5933 12.24.2016-12:00:00 22.5933 12.24.2016-13:00:00 22.6083 12.24.2016-14:00:00 22.6184 12.24.2016-15:00:00 22.6284 12.24.2016-16:00:00 22.6284 12.24.2016-17:00:00 22.6184 12.24.2016-18:00:00 22.6134 12.24.2016-19:00:00 22.6033 12.24.2016-20:00:00 22.5983 12.24.2016-21:00:00 22.5883 12.24.2016-22:00:00 22.5782 12.24.2016-23:00:00 22.5732 12.25.2016-00:00:00 22.5531 12.25.2016-01:00:00 22.5431 12.25.2016-02:00:00 22.5330 12.25.2016-03:00:00 22.5280 12.25.2016-04:00:00 22.5230 12.25.2016-05:00:00 22.5079 12.25.2016-06:00:00 22.4979 12.25.2016-07:00:00 22.4878 12.25.2016-08:00:00 22.4728 12.25.2016-09:00:00 22.4527 12.25.2016-10:00:00 22.4527 12.25.2016-11:00:00 22.4426 12.25.2016-12:00:00 22.4426 12.25.2016-13:00:00 22.4376 12.25.2016-14:00:00 22.4276 12.25.2016-15:00:00 22.4175 12.25.2016-16:00:00 22.4025 12.25.2016-17:00:00 22.3974 12.25.2016-18:00:00 22.3924 12.25.2016-19:00:00 22.3874 12.25.2016-20:00:00 22.3824 12.25.2016-21:00:00 22.3623 12.25.2016-22:00:00 22.3623 12.25.2016-23:00:00 22.3573 12.26.2016-00:00:00 22.3422 12.26.2016-01:00:00 22.3422 12.26.2016-02:00:00 22.3372 12.26.2016-03:00:00 22.3271 12.26.2016-04:00:00 22.3221 12.26.2016-05:00:00 22.3171 12.26.2016-06:00:00 22.3121 12.26.2016-07:00:00 22.3020 12.26.2016-08:00:00 22.2970 12.26.2016-09:00:00 22.2920 12.26.2016-10:00:00 22.2819 12.26.2016-11:00:00 22.2568 12.26.2016-12:00:00 22.2518 12.26.2016-13:00:00 22.2618 12.26.2016-14:00:00 22.2568 12.26.2016-15:00:00 22.2618 12.26.2016-16:00:00 22.2869 12.26.2016-17:00:00 22.2970 12.26.2016-18:00:00 22.3070 12.26.2016-19:00:00 22.3271 12.26.2016-20:00:00 22.3372 12.26.2016-21:00:00 22.3573 12.26.2016-22:00:00 22.3773 12.26.2016-23:00:00 22.4125 12.27.2016-00:00:00 22.4426 12.27.2016-01:00:00 22.4828 12.27.2016-02:00:00 22.5029 12.27.2016-03:00:00 22.4979 12.27.2016-04:00:00 22.4928 12.27.2016-05:00:00 22.4928 12.27.2016-06:00:00 22.4928 12.27.2016-07:00:00 22.4878 12.27.2016-08:00:00 22.4928 12.27.2016-09:00:00 22.4928 12.27.2016-10:00:00 22.4928 12.27.2016-11:00:00 22.5029 12.27.2016-12:00:00 22.5079 12.27.2016-13:00:00 22.5079 12.27.2016-14:00:00 22.5079 12.27.2016-15:00:00 22.4979 12.27.2016-16:00:00 22.4979 12.27.2016-17:00:00 22.5029 12.27.2016-18:00:00 22.4928 12.27.2016-19:00:00 22.4878 12.27.2016-20:00:00 22.4828 12.27.2016-21:00:00 22.4728 12.27.2016-22:00:00 22.4728 12.27.2016-23:00:00 22.4728 12.28.2016-00:00:00 22.4527 12.28.2016-01:00:00 22.4426 12.28.2016-02:00:00 22.4276 12.28.2016-03:00:00 22.4125 12.28.2016-04:00:00 22.3924 12.28.2016-05:00:00 22.3824 12.28.2016-06:00:00 22.3773 12.28.2016-07:00:00 22.3773 12.28.2016-08:00:00 22.3723 12.28.2016-09:00:00 22.3573 12.28.2016-10:00:00 22.3522 12.28.2016-11:00:00 22.3522 12.28.2016-12:00:00 22.3522 12.28.2016-13:00:00 22.3472 12.28.2016-14:00:00 22.3522 12.28.2016-15:00:00 22.3422 12.28.2016-16:00:00 22.3271 12.28.2016-17:00:00 22.3221 12.28.2016-18:00:00 22.3121 12.28.2016-19:00:00 22.2819 12.28.2016-20:00:00 22.2819 12.28.2016-21:00:00 22.2719 12.28.2016-22:00:00 22.2618 12.28.2016-23:00:00 22.2468 12.29.2016-00:00:00 22.2317 12.29.2016-01:00:00 22.2166 12.29.2016-02:00:00 22.2166 12.29.2016-03:00:00 22.2066 12.29.2016-04:00:00 22.2016 12.29.2016-05:00:00 22.1966 12.29.2016-06:00:00 22.1765 12.29.2016-07:00:00 22.1564 12.29.2016-08:00:00 22.1413 12.29.2016-09:00:00 22.1413 12.29.2016-10:00:00 22.1262 12.29.2016-11:00:00 22.1413 12.29.2016-12:00:00 22.1664 12.29.2016-13:00:00 22.1865 12.29.2016-14:00:00 22.2518 12.29.2016-15:00:00 22.2819 12.29.2016-16:00:00 22.3723 12.29.2016-17:00:00 22.4175 12.29.2016-18:00:00 22.4878 12.29.2016-19:00:00 22.5129 12.29.2016-20:00:00 22.5280 12.29.2016-21:00:00 22.5280 12.29.2016-22:00:00 22.5280 12.29.2016-23:00:00 22.5230 12.30.2016-00:00:00 22.5230 12.30.2016-01:00:00 22.5129 12.30.2016-02:00:00 22.4979 12.30.2016-03:00:00 22.4778 12.30.2016-04:00:00 22.4728 12.30.2016-05:00:00 22.4728 12.30.2016-06:00:00 22.4577 12.30.2016-07:00:00 22.4577 12.30.2016-08:00:00 22.4577 12.30.2016-09:00:00 22.4527 12.30.2016-10:00:00 22.4426 12.30.2016-11:00:00 22.4376 12.30.2016-12:00:00 22.4276 12.30.2016-13:00:00 22.4276 12.30.2016-14:00:00 22.4276 12.30.2016-15:00:00 22.4175 12.30.2016-16:00:00 22.4075 12.30.2016-17:00:00 22.3974 12.30.2016-18:00:00 22.3924 12.30.2016-19:00:00 22.3874 12.30.2016-20:00:00 22.3824 12.30.2016-21:00:00 22.3824 12.30.2016-22:00:00 22.3773 12.30.2016-23:00:00 22.3522 12.31.2016-00:00:00 22.3422 12.31.2016-01:00:00 22.3422 12.31.2016-02:00:00 22.3372 12.31.2016-03:00:00 22.3321 12.31.2016-04:00:00 22.3221 12.31.2016-05:00:00 22.3070 12.31.2016-06:00:00 22.2970 12.31.2016-07:00:00 22.2920 12.31.2016-08:00:00 22.2920 12.31.2016-09:00:00 22.2769 12.31.2016-10:00:00 22.2769 12.31.2016-11:00:00 22.2719 12.31.2016-12:00:00 22.2568 12.31.2016-13:00:00 22.2317 12.31.2016-14:00:00 22.2166 12.31.2016-15:00:00 22.2116 12.31.2016-16:00:00 22.2016 12.31.2016-17:00:00 22.1915 12.31.2016-18:00:00 22.1915 12.31.2016-19:00:00 22.1865 12.31.2016-20:00:00 22.1815 12.31.2016-21:00:00 22.1765 12.31.2016-22:00:00 22.1765 12.31.2016-23:00:00 22.1664 01.01.2017-00:00:00 22.1564 01.01.2017-01:00:00 22.1413 01.01.2017-02:00:00 22.1262 01.01.2017-03:00:00 22.1212 01.01.2017-04:00:00 22.1112 01.01.2017-05:00:00 22.1112 01.01.2017-06:00:00 22.1011 01.01.2017-07:00:00 22.0911 01.01.2017-08:00:00 22.0760 01.01.2017-09:00:00 22.0610 01.01.2017-10:00:00 22.0509 01.01.2017-11:00:00 22.0459 01.01.2017-12:00:00 22.0409 01.01.2017-13:00:00 22.0359 01.01.2017-14:00:00 22.0308 01.01.2017-15:00:00 22.0158 01.01.2017-16:00:00 22.0007 01.01.2017-17:00:00 21.9957 01.01.2017-18:00:00 21.9957 01.01.2017-19:00:00 21.9856 01.01.2017-20:00:00 21.9856 01.01.2017-21:00:00 21.9856 01.01.2017-22:00:00 21.9806 01.01.2017-23:00:00 21.9756 01.02.2017-00:00:00 21.9706 01.02.2017-01:00:00 21.9655 01.02.2017-02:00:00 21.9655 01.02.2017-03:00:00 21.9605 01.02.2017-04:00:00 21.9505 01.02.2017-05:00:00 21.9455 01.02.2017-06:00:00 21.9304 01.02.2017-07:00:00 21.9204 01.02.2017-08:00:00 21.8902 01.02.2017-09:00:00 21.8752 01.02.2017-10:00:00 21.8601 01.02.2017-11:00:00 21.8601 01.02.2017-12:00:00 21.8500 01.02.2017-13:00:00 21.8450 01.02.2017-14:00:00 21.8350 01.02.2017-15:00:00 21.8249 01.02.2017-16:00:00 21.8199 01.02.2017-17:00:00 21.8099 01.02.2017-18:00:00 21.7898 01.02.2017-19:00:00 21.7797 01.02.2017-20:00:00 21.7647 01.02.2017-21:00:00 21.7647 01.02.2017-22:00:00 21.7546 01.02.2017-23:00:00 21.7446 01.03.2017-00:00:00 21.7345 01.03.2017-01:00:00 21.7245 01.03.2017-02:00:00 21.7245 01.03.2017-03:00:00 21.7094 01.03.2017-04:00:00 21.7094 01.03.2017-05:00:00 21.6893 01.03.2017-06:00:00 21.6793 01.03.2017-07:00:00 21.6592 01.03.2017-08:00:00 21.6492 01.03.2017-09:00:00 21.6442 01.03.2017-10:00:00 21.6391 01.03.2017-11:00:00 21.6391 01.03.2017-12:00:00 21.6391 01.03.2017-13:00:00 21.6341 01.03.2017-14:00:00 21.6291 01.03.2017-15:00:00 21.6190 01.03.2017-16:00:00 21.5990 01.03.2017-17:00:00 21.5839 01.03.2017-18:00:00 21.5738 01.03.2017-19:00:00 21.5688 01.03.2017-20:00:00 21.5588 01.03.2017-21:00:00 21.5487 01.03.2017-22:00:00 21.5437 01.03.2017-23:00:00 21.5437 01.04.2017-00:00:00 21.5337 01.04.2017-01:00:00 21.5186 01.04.2017-02:00:00 21.5136 01.04.2017-03:00:00 21.4985 01.04.2017-04:00:00 21.4985 01.04.2017-05:00:00 21.4935 01.04.2017-06:00:00 21.4835 01.04.2017-07:00:00 21.4734 01.04.2017-08:00:00 21.4684 01.04.2017-09:00:00 21.4533 01.04.2017-10:00:00 21.4483 01.04.2017-11:00:00 21.4383 01.04.2017-12:00:00 21.4282 01.04.2017-13:00:00 21.4182 01.04.2017-14:00:00 21.4182 01.04.2017-15:00:00 21.4081 01.04.2017-16:00:00 21.4031 01.04.2017-17:00:00 21.3981 01.04.2017-18:00:00 21.3931 01.04.2017-19:00:00 21.3830 01.04.2017-20:00:00 21.3780 01.04.2017-21:00:00 21.3780 01.04.2017-22:00:00 21.3680 01.04.2017-23:00:00 21.3529 01.05.2017-00:00:00 21.3428 01.05.2017-01:00:00 21.3378 01.05.2017-02:00:00 21.3328 01.05.2017-03:00:00 21.3328 01.05.2017-04:00:00 21.3228 01.05.2017-05:00:00 21.3177 01.05.2017-06:00:00 21.3077 01.05.2017-07:00:00 21.2926 01.05.2017-08:00:00 21.2776 01.05.2017-09:00:00 21.2675 01.05.2017-10:00:00 21.2474 01.05.2017-11:00:00 21.2374 01.05.2017-12:00:00 21.2374 01.05.2017-13:00:00 21.2324 01.05.2017-14:00:00 21.2273 01.05.2017-15:00:00 21.2173 01.05.2017-16:00:00 21.2073 01.05.2017-17:00:00 21.1972 01.05.2017-18:00:00 21.1922 01.05.2017-19:00:00 21.1922 01.05.2017-20:00:00 21.1771 01.05.2017-21:00:00 21.1771 01.05.2017-22:00:00 21.1671 01.05.2017-23:00:00 21.1570 01.06.2017-00:00:00 21.1520 01.06.2017-01:00:00 21.1269 01.06.2017-02:00:00 21.1169 01.06.2017-03:00:00 21.1018 01.06.2017-04:00:00 21.1018 01.06.2017-05:00:00 21.0917 01.06.2017-06:00:00 21.0867 01.06.2017-07:00:00 21.0867 01.06.2017-08:00:00 21.0817 01.06.2017-09:00:00 21.0767 01.06.2017-10:00:00 21.0666 01.06.2017-11:00:00 21.0466 01.06.2017-12:00:00 21.0365 01.06.2017-13:00:00 21.0315 01.06.2017-14:00:00 21.0164 01.06.2017-15:00:00 21.0014 01.06.2017-16:00:00 20.9863 01.06.2017-17:00:00 20.9813 01.06.2017-18:00:00 20.9712 01.06.2017-19:00:00 20.9562 01.06.2017-20:00:00 20.9511 01.06.2017-21:00:00 20.9461 01.06.2017-22:00:00 20.9260 01.06.2017-23:00:00 20.9059 01.07.2017-00:00:00 20.8959 01.07.2017-01:00:00 20.8959 01.07.2017-02:00:00 20.8808 01.07.2017-03:00:00 20.8708 01.07.2017-04:00:00 20.8708 01.07.2017-05:00:00 20.8557 01.07.2017-06:00:00 20.8557 01.07.2017-07:00:00 20.8457 01.07.2017-08:00:00 20.8457 01.07.2017-09:00:00 20.8306 01.07.2017-10:00:00 20.8306 01.07.2017-11:00:00 20.8206 01.07.2017-12:00:00 20.8155 01.07.2017-13:00:00 20.8155 01.07.2017-14:00:00 20.7955 01.07.2017-15:00:00 20.7854 01.07.2017-16:00:00 20.7804 01.07.2017-17:00:00 20.7804 01.07.2017-18:00:00 20.7804 01.07.2017-19:00:00 20.7754 01.07.2017-20:00:00 20.7704 01.07.2017-21:00:00 20.7603 01.07.2017-22:00:00 20.7704 01.07.2017-23:00:00 20.7854 01.08.2017-00:00:00 20.7904 01.08.2017-01:00:00 20.7754 01.08.2017-02:00:00 20.7804 01.08.2017-03:00:00 20.7904 01.08.2017-04:00:00 20.7804 01.08.2017-05:00:00 20.7804 01.08.2017-06:00:00 20.7754 01.08.2017-07:00:00 20.7754 01.08.2017-08:00:00 20.7704 01.08.2017-09:00:00 20.7653 01.08.2017-10:00:00 20.7503 01.08.2017-11:00:00 20.7402 01.08.2017-12:00:00 20.7402 01.08.2017-13:00:00 20.7352 01.08.2017-14:00:00 20.7653 01.08.2017-15:00:00 20.7804 01.08.2017-16:00:00 20.8256 01.08.2017-17:00:00 20.8758 01.08.2017-18:00:00 20.9009 01.08.2017-19:00:00 20.9059 01.08.2017-20:00:00 20.9210 01.08.2017-21:00:00 20.9160 01.08.2017-22:00:00 20.9310 01.08.2017-23:00:00 20.9361 01.09.2017-00:00:00 20.9411 01.09.2017-01:00:00 20.9511 01.09.2017-02:00:00 20.9511 01.09.2017-03:00:00 20.9562 01.09.2017-04:00:00 20.9461 01.09.2017-05:00:00 20.9361 01.09.2017-06:00:00 20.9260 01.09.2017-07:00:00 20.9210 01.09.2017-08:00:00 20.9110 01.09.2017-09:00:00 20.9059 01.09.2017-10:00:00 20.9059 01.09.2017-11:00:00 20.9059 01.09.2017-12:00:00 20.9160 01.09.2017-13:00:00 20.9210 01.09.2017-14:00:00 20.9210 01.09.2017-15:00:00 20.9210 01.09.2017-16:00:00 20.9411 01.09.2017-17:00:00 20.9310 01.09.2017-18:00:00 20.9210 01.09.2017-19:00:00 20.9260 01.09.2017-20:00:00 20.9310 01.09.2017-21:00:00 20.9260 01.09.2017-22:00:00 20.9260 01.09.2017-23:00:00 20.9160 01.10.2017-00:00:00 20.9009 01.10.2017-01:00:00 20.8959 01.10.2017-02:00:00 20.8909 01.10.2017-03:00:00 20.8909 01.10.2017-04:00:00 20.8808 01.10.2017-05:00:00 20.8708 01.10.2017-06:00:00 20.8607 01.10.2017-07:00:00 20.8457 01.10.2017-08:00:00 20.8407 01.10.2017-09:00:00 20.8407 01.10.2017-10:00:00 20.8407 01.10.2017-11:00:00 20.8256 01.10.2017-12:00:00 20.8055 01.10.2017-13:00:00 20.7955 01.10.2017-14:00:00 20.8005 01.10.2017-15:00:00 20.8105 01.10.2017-16:00:00 20.8005 01.10.2017-17:00:00 20.7904 01.10.2017-18:00:00 20.7804 01.10.2017-19:00:00 20.7804 01.10.2017-20:00:00 20.7704 01.10.2017-21:00:00 20.7603 01.10.2017-22:00:00 20.7553 01.10.2017-23:00:00 20.7553 01.11.2017-00:00:00 20.7503 01.11.2017-01:00:00 20.7452 01.11.2017-02:00:00 20.7402 01.11.2017-03:00:00 20.7302 01.11.2017-04:00:00 20.7252 01.11.2017-05:00:00 20.7151 01.11.2017-06:00:00 20.7051 01.11.2017-07:00:00 20.7051 01.11.2017-08:00:00 20.6950 01.11.2017-09:00:00 20.6850 01.11.2017-10:00:00 20.6800 01.11.2017-11:00:00 20.6800 01.11.2017-12:00:00 20.6749 01.11.2017-13:00:00 20.6649 01.11.2017-14:00:00 20.6599 01.11.2017-15:00:00 20.6599 01.11.2017-16:00:00 20.6599 01.11.2017-17:00:00 20.6498 01.11.2017-18:00:00 20.6398 01.11.2017-19:00:00 20.6398 01.11.2017-20:00:00 20.6348 01.11.2017-21:00:00 20.6197 01.11.2017-22:00:00 20.6097 01.11.2017-23:00:00 20.5896 01.12.2017-00:00:00 20.5845 01.12.2017-01:00:00 20.5795 01.12.2017-02:00:00 20.5695 01.12.2017-03:00:00 20.5645 01.12.2017-04:00:00 20.5444 01.12.2017-05:00:00 20.5444 01.12.2017-06:00:00 20.5393 01.12.2017-07:00:00 20.5393 01.12.2017-08:00:00 20.5243 01.12.2017-09:00:00 20.5142 01.12.2017-10:00:00 20.5142 01.12.2017-11:00:00 20.4942 01.12.2017-12:00:00 20.4841 01.12.2017-13:00:00 20.4741 01.12.2017-14:00:00 20.4590 01.12.2017-15:00:00 20.4540 01.12.2017-16:00:00 20.4540 01.12.2017-17:00:00 20.4389 01.12.2017-18:00:00 20.4339 01.12.2017-19:00:00 20.4289 01.12.2017-20:00:00 20.4238 01.12.2017-21:00:00 20.4138 01.12.2017-22:00:00 20.3937 01.12.2017-23:00:00 20.3837 01.13.2017-00:00:00 20.3837 01.13.2017-01:00:00 20.3786 01.13.2017-02:00:00 20.3686 01.13.2017-03:00:00 20.3686 01.13.2017-04:00:00 20.3636 01.13.2017-05:00:00 20.3586 01.13.2017-06:00:00 20.3586 01.13.2017-07:00:00 20.3535 01.13.2017-08:00:00 20.3385 01.13.2017-09:00:00 20.3335 01.13.2017-10:00:00 20.3284 01.13.2017-11:00:00 20.3184 01.13.2017-12:00:00 20.3184 01.13.2017-13:00:00 20.3134 01.13.2017-14:00:00 20.2983 01.13.2017-15:00:00 20.2933 01.13.2017-16:00:00 20.2832 01.13.2017-17:00:00 20.2732 01.13.2017-18:00:00 20.2682 01.13.2017-19:00:00 20.2531 01.13.2017-20:00:00 20.2431 01.13.2017-21:00:00 20.2431 01.13.2017-22:00:00 20.2431 01.13.2017-23:00:00 20.2431 01.14.2017-00:00:00 20.2330 01.14.2017-01:00:00 20.2330 01.14.2017-02:00:00 20.2330 01.14.2017-03:00:00 20.2179 01.14.2017-04:00:00 20.2129 01.14.2017-05:00:00 20.2129 01.14.2017-06:00:00 20.2079 01.14.2017-07:00:00 20.1979 01.14.2017-08:00:00 20.1979 01.14.2017-09:00:00 20.1928 01.14.2017-10:00:00 20.1828 01.14.2017-11:00:00 20.1828 01.14.2017-12:00:00 20.1778 01.14.2017-13:00:00 20.1828 01.14.2017-14:00:00 20.1778 01.14.2017-15:00:00 20.1728 01.14.2017-16:00:00 20.1728 01.14.2017-17:00:00 20.1677 01.14.2017-18:00:00 20.1577 01.14.2017-19:00:00 20.1476 01.14.2017-20:00:00 20.1326 01.14.2017-21:00:00 20.1175 01.14.2017-22:00:00 20.1175 01.14.2017-23:00:00 20.1125 01.15.2017-00:00:00 20.0974 01.15.2017-01:00:00 20.0824 01.15.2017-02:00:00 20.0673 01.15.2017-03:00:00 20.0572 01.15.2017-04:00:00 20.0472 01.15.2017-05:00:00 20.0372 01.15.2017-06:00:00 20.0271 01.15.2017-07:00:00 20.0171 01.15.2017-08:00:00 20.0171 01.15.2017-09:00:00 20.0070 01.15.2017-10:00:00 19.9920 01.15.2017-11:00:00 19.9869 01.15.2017-12:00:00 19.9819 01.15.2017-13:00:00 19.9769 01.15.2017-14:00:00 19.9920 01.15.2017-15:00:00 19.9970 01.15.2017-16:00:00 19.9970 01.15.2017-17:00:00 19.9819 01.15.2017-18:00:00 19.9819 01.15.2017-19:00:00 19.9769 01.15.2017-20:00:00 19.9719 01.15.2017-21:00:00 19.9719 01.15.2017-22:00:00 19.9719 01.15.2017-23:00:00 19.9669 01.16.2017-00:00:00 19.9669 01.16.2017-01:00:00 19.9568 01.16.2017-02:00:00 19.9518 01.16.2017-03:00:00 19.9518 01.16.2017-04:00:00 19.9367 01.16.2017-05:00:00 19.9317 01.16.2017-06:00:00 19.9267 01.16.2017-07:00:00 19.9166 01.16.2017-08:00:00 19.9116 01.16.2017-09:00:00 19.9016 01.16.2017-10:00:00 19.9016 01.16.2017-11:00:00 19.9016 01.16.2017-12:00:00 19.9016 01.16.2017-13:00:00 19.9016 01.16.2017-14:00:00 19.9016 01.16.2017-15:00:00 19.9066 01.16.2017-16:00:00 19.9066 01.16.2017-17:00:00 19.8966 01.16.2017-18:00:00 19.8815 01.16.2017-19:00:00 19.8664 01.16.2017-20:00:00 19.8664 01.16.2017-21:00:00 19.8664 01.16.2017-22:00:00 19.8614 01.16.2017-23:00:00 19.8564 01.17.2017-00:00:00 19.8564 01.17.2017-01:00:00 19.8463 01.17.2017-02:00:00 19.8313 01.17.2017-03:00:00 19.8212 01.17.2017-04:00:00 19.8262 01.17.2017-05:00:00 19.8614 01.17.2017-06:00:00 19.9317 01.17.2017-07:00:00 20.0020 01.17.2017-08:00:00 20.0472 01.17.2017-09:00:00 20.1276 01.17.2017-10:00:00 20.3586 01.17.2017-11:00:00 20.7051 01.17.2017-12:00:00 20.9411 01.17.2017-13:00:00 21.0415 01.17.2017-14:00:00 21.1169 01.17.2017-15:00:00 21.2424 01.17.2017-16:00:00 21.3830 01.17.2017-17:00:00 21.4784 01.17.2017-18:00:00 21.5688 01.17.2017-19:00:00 21.6442 01.17.2017-20:00:00 21.7145 01.17.2017-21:00:00 21.7797 01.17.2017-22:00:00 21.8752 01.17.2017-23:00:00 21.9505 01.18.2017-00:00:00 22.0409 01.18.2017-01:00:00 22.1614 01.18.2017-02:00:00 22.2618 01.18.2017-03:00:00 22.3221 01.18.2017-04:00:00 22.3974 01.18.2017-05:00:00 22.5431 01.18.2017-06:00:00 22.6636 01.18.2017-07:00:00 22.7389 01.18.2017-08:00:00 22.7640 01.18.2017-09:00:00 22.8042 01.18.2017-10:00:00 22.8092 01.18.2017-11:00:00 22.8444 01.18.2017-12:00:00 22.8645 01.18.2017-13:00:00 22.8946 01.18.2017-14:00:00 22.9097 01.18.2017-15:00:00 22.9247 01.18.2017-16:00:00 22.9348 01.18.2017-17:00:00 22.9599 01.18.2017-18:00:00 22.9900 01.18.2017-19:00:00 23.0101 01.18.2017-20:00:00 23.0151 01.18.2017-21:00:00 23.0452 01.18.2017-22:00:00 23.0553 01.18.2017-23:00:00 23.0754 01.19.2017-00:00:00 23.1156 01.19.2017-01:00:00 23.1407 01.19.2017-02:00:00 23.1859 01.19.2017-03:00:00 23.2110 01.19.2017-04:00:00 23.2210 01.19.2017-05:00:00 23.2210 01.19.2017-06:00:00 23.2210 01.19.2017-07:00:00 23.2210 01.19.2017-08:00:00 23.2210 01.19.2017-09:00:00 23.2311 01.19.2017-10:00:00 23.2411 01.19.2017-11:00:00 23.2662 01.19.2017-12:00:00 23.2813 01.19.2017-13:00:00 23.3214 01.19.2017-14:00:00 23.3566 01.19.2017-15:00:00 23.3918 01.19.2017-16:00:00 23.4169 01.19.2017-17:00:00 23.4470 01.19.2017-18:00:00 23.4621 01.19.2017-19:00:00 23.4721 01.19.2017-20:00:00 23.4771 01.19.2017-21:00:00 23.4621 01.19.2017-22:00:00 23.4671 01.19.2017-23:00:00 23.4671 01.20.2017-00:00:00 23.4570 01.20.2017-01:00:00 23.4570 01.20.2017-02:00:00 23.4520 01.20.2017-03:00:00 23.4520 01.20.2017-04:00:00 23.4621 01.20.2017-05:00:00 23.4570 01.20.2017-06:00:00 23.4520 01.20.2017-07:00:00 23.4570 01.20.2017-08:00:00 23.4470 01.20.2017-09:00:00 23.4520 01.20.2017-10:00:00 23.4269 01.20.2017-11:00:00 23.4269 01.20.2017-12:00:00 23.4169 01.20.2017-13:00:00 23.4219 01.20.2017-14:00:00 23.4068 01.20.2017-15:00:00 23.4018 01.20.2017-16:00:00 23.3867 01.20.2017-17:00:00 23.3918 01.20.2017-18:00:00 23.3918 01.20.2017-19:00:00 23.3767 01.20.2017-20:00:00 23.3616 01.20.2017-21:00:00 23.3566 01.20.2017-22:00:00 23.3516 01.20.2017-23:00:00 23.3516 01.21.2017-00:00:00 23.3466 01.21.2017-01:00:00 23.3365 01.21.2017-02:00:00 23.3265 01.21.2017-03:00:00 23.3114 01.21.2017-04:00:00 23.3114 01.21.2017-05:00:00 23.2963 01.21.2017-06:00:00 23.2963 01.21.2017-07:00:00 23.2913 01.21.2017-08:00:00 23.2763 01.21.2017-09:00:00 23.2712 01.21.2017-10:00:00 23.2712 01.21.2017-11:00:00 23.2612 01.21.2017-12:00:00 23.2562 01.21.2017-13:00:00 23.2411 01.21.2017-14:00:00 23.2411 01.21.2017-15:00:00 23.2311 01.21.2017-16:00:00 23.2361 01.21.2017-17:00:00 23.2511 01.21.2017-18:00:00 23.2511 01.21.2017-19:00:00 23.2511 01.21.2017-20:00:00 23.2662 01.21.2017-21:00:00 23.2662 01.21.2017-22:00:00 23.2612 01.21.2017-23:00:00 23.2612 01.22.2017-00:00:00 23.2612 01.22.2017-01:00:00 23.2662 01.22.2017-02:00:00 23.2562 01.22.2017-03:00:00 23.2511 01.22.2017-04:00:00 23.2461 01.22.2017-05:00:00 23.2411 01.22.2017-06:00:00 23.2311 01.22.2017-07:00:00 23.2160 01.22.2017-08:00:00 23.2110 01.22.2017-09:00:00 23.2059 01.22.2017-10:00:00 23.2009 01.22.2017-11:00:00 23.1909 01.22.2017-12:00:00 23.1808 01.22.2017-13:00:00 23.1758 01.22.2017-14:00:00 23.1758 01.22.2017-15:00:00 23.1758 01.22.2017-16:00:00 23.1658 01.22.2017-17:00:00 23.1557 01.22.2017-18:00:00 23.1557 01.22.2017-19:00:00 23.1557 01.22.2017-20:00:00 23.1407 01.22.2017-21:00:00 23.1306 01.22.2017-22:00:00 23.1256 01.22.2017-23:00:00 23.1256 01.23.2017-00:00:00 23.1105 01.23.2017-01:00:00 23.0955 01.23.2017-02:00:00 23.0904 01.23.2017-03:00:00 23.0754 01.23.2017-04:00:00 23.0704 01.23.2017-05:00:00 23.0603 01.23.2017-06:00:00 23.0553 01.23.2017-07:00:00 23.0503 01.23.2017-08:00:00 23.0503 01.23.2017-09:00:00 23.0352 01.23.2017-10:00:00 23.0252 01.23.2017-11:00:00 23.0252 01.23.2017-12:00:00 23.0151 01.23.2017-13:00:00 23.0101 01.23.2017-14:00:00 22.9900 01.23.2017-15:00:00 22.9699 01.23.2017-16:00:00 22.9699 01.23.2017-17:00:00 22.9599 01.23.2017-18:00:00 22.9549 01.23.2017-19:00:00 22.9498 01.23.2017-20:00:00 22.9498 01.23.2017-21:00:00 22.9498 01.23.2017-22:00:00 22.9448 01.23.2017-23:00:00 22.9398 01.24.2017-00:00:00 22.9398 01.24.2017-01:00:00 22.9197 01.24.2017-02:00:00 22.8996 01.24.2017-03:00:00 22.8845 01.24.2017-04:00:00 22.8745 01.24.2017-05:00:00 22.8544 01.24.2017-06:00:00 22.8494 01.24.2017-07:00:00 22.8394 01.24.2017-08:00:00 22.8193 01.24.2017-09:00:00 22.8142 01.24.2017-10:00:00 22.8042 01.24.2017-11:00:00 22.7942 01.24.2017-12:00:00 22.7791 01.24.2017-13:00:00 22.7590 01.24.2017-14:00:00 22.7540 01.24.2017-15:00:00 22.7389 01.24.2017-16:00:00 22.7389 01.24.2017-17:00:00 22.7389 01.24.2017-18:00:00 22.7339 01.24.2017-19:00:00 22.7088 01.24.2017-20:00:00 22.7038 01.24.2017-21:00:00 22.6887 01.24.2017-22:00:00 22.6787 01.24.2017-23:00:00 22.6686 01.25.2017-00:00:00 22.6586 01.25.2017-01:00:00 22.6335 01.25.2017-02:00:00 22.6335 01.25.2017-03:00:00 22.6335 01.25.2017-04:00:00 22.6184 01.25.2017-05:00:00 22.6033 01.25.2017-06:00:00 22.5832 01.25.2017-07:00:00 22.5732 01.25.2017-08:00:00 22.5682 01.25.2017-09:00:00 22.5531 01.25.2017-10:00:00 22.5481 01.25.2017-11:00:00 22.5380 01.25.2017-12:00:00 22.5330 01.25.2017-13:00:00 22.5330 01.25.2017-14:00:00 22.5079 01.25.2017-15:00:00 22.4979 01.25.2017-16:00:00 22.4728 01.25.2017-17:00:00 22.4677 01.25.2017-18:00:00 22.4527 01.25.2017-19:00:00 22.4426 01.25.2017-20:00:00 22.4276 01.25.2017-21:00:00 22.4125 01.25.2017-22:00:00 22.3974 01.25.2017-23:00:00 22.3924 01.26.2017-00:00:00 22.3874 01.26.2017-01:00:00 22.3773 01.26.2017-02:00:00 22.3573 01.26.2017-03:00:00 22.3522 01.26.2017-04:00:00 22.3472 01.26.2017-05:00:00 22.3321 01.26.2017-06:00:00 22.3321 01.26.2017-07:00:00 22.3221 01.26.2017-08:00:00 22.3121 01.26.2017-09:00:00 22.3121 01.26.2017-10:00:00 22.3020 01.26.2017-11:00:00 22.2920 01.26.2017-12:00:00 22.2819 01.26.2017-13:00:00 22.2618 01.26.2017-14:00:00 22.2568 01.26.2017-15:00:00 22.2367 01.26.2017-16:00:00 22.2418 01.26.2017-17:00:00 22.2317 01.26.2017-18:00:00 22.2166 01.26.2017-19:00:00 22.2116 01.26.2017-20:00:00 22.2016 01.26.2017-21:00:00 22.1865 01.26.2017-22:00:00 22.1865 01.26.2017-23:00:00 22.1664 01.27.2017-00:00:00 22.1564 01.27.2017-01:00:00 22.1463 01.27.2017-02:00:00 22.1413 01.27.2017-03:00:00 22.1162 01.27.2017-04:00:00 22.1062 01.27.2017-05:00:00 22.0861 01.27.2017-06:00:00 22.0760 01.27.2017-07:00:00 22.0760 01.27.2017-08:00:00 22.0660 01.27.2017-09:00:00 22.0509 01.27.2017-10:00:00 22.0258 01.27.2017-11:00:00 22.0258 01.27.2017-12:00:00 22.0158 01.27.2017-13:00:00 22.0107 01.27.2017-14:00:00 22.0057 01.27.2017-15:00:00 22.0057 01.27.2017-16:00:00 21.9856 01.27.2017-17:00:00 21.9856 01.27.2017-18:00:00 21.9806 01.27.2017-19:00:00 21.9806 01.27.2017-20:00:00 21.9756 01.27.2017-21:00:00 21.9706 01.27.2017-22:00:00 21.9655 01.27.2017-23:00:00 21.9655 01.28.2017-00:00:00 21.9455 01.28.2017-01:00:00 21.9304 01.28.2017-02:00:00 21.9254 01.28.2017-03:00:00 21.9153 01.28.2017-04:00:00 21.9053 01.28.2017-05:00:00 21.8902 01.28.2017-06:00:00 21.8802 01.28.2017-07:00:00 21.8701 01.28.2017-08:00:00 21.8651 01.28.2017-09:00:00 21.8601 01.28.2017-10:00:00 21.8551 01.28.2017-11:00:00 21.8400 01.28.2017-12:00:00 21.8249 01.28.2017-13:00:00 21.8149 01.28.2017-14:00:00 21.8099 01.28.2017-15:00:00 21.8049 01.28.2017-16:00:00 21.7848 01.28.2017-17:00:00 21.7797 01.28.2017-18:00:00 21.7697 01.28.2017-19:00:00 21.7597 01.28.2017-20:00:00 21.7597 01.28.2017-21:00:00 21.7546 01.28.2017-22:00:00 21.7496 01.28.2017-23:00:00 21.7396 01.29.2017-00:00:00 21.7295 01.29.2017-01:00:00 21.7295 01.29.2017-02:00:00 21.7145 01.29.2017-03:00:00 21.6944 01.29.2017-04:00:00 21.6944 01.29.2017-05:00:00 21.6843 01.29.2017-06:00:00 21.6642 01.29.2017-07:00:00 21.6542 01.29.2017-08:00:00 21.6492 01.29.2017-09:00:00 21.6442 01.29.2017-10:00:00 21.6391 01.29.2017-11:00:00 21.6341 01.29.2017-12:00:00 21.6190 01.29.2017-13:00:00 21.6140 01.29.2017-14:00:00 21.6140 01.29.2017-15:00:00 21.5939 01.29.2017-16:00:00 21.5939 01.29.2017-17:00:00 21.5839 01.29.2017-18:00:00 21.5990 01.29.2017-19:00:00 21.6040 01.29.2017-20:00:00 21.6140 01.29.2017-21:00:00 21.6090 01.29.2017-22:00:00 21.6090 01.29.2017-23:00:00 21.6040 01.30.2017-00:00:00 21.5789 01.30.2017-01:00:00 21.5738 01.30.2017-02:00:00 21.5638 01.30.2017-03:00:00 21.5588 01.30.2017-04:00:00 21.5487 01.30.2017-05:00:00 21.5387 01.30.2017-06:00:00 21.5286 01.30.2017-07:00:00 21.5186 01.30.2017-08:00:00 21.4985 01.30.2017-09:00:00 21.4835 01.30.2017-10:00:00 21.4835 01.30.2017-11:00:00 21.4784 01.30.2017-12:00:00 21.4734 01.30.2017-13:00:00 21.4684 01.30.2017-14:00:00 21.4684 01.30.2017-15:00:00 21.4684 01.30.2017-16:00:00 21.4684 01.30.2017-17:00:00 21.4533 01.30.2017-18:00:00 21.4483 01.30.2017-19:00:00 21.4383 01.30.2017-20:00:00 21.4282 01.30.2017-21:00:00 21.4182 01.30.2017-22:00:00 21.4182 01.30.2017-23:00:00 21.4182 01.31.2017-00:00:00 21.4131 01.31.2017-01:00:00 21.4081 01.31.2017-02:00:00 21.3981 01.31.2017-03:00:00 21.3880 01.31.2017-04:00:00 21.3730 01.31.2017-05:00:00 21.3730 01.31.2017-06:00:00 21.3730 01.31.2017-07:00:00 21.3680 01.31.2017-08:00:00 21.3629 01.31.2017-09:00:00 21.3529 01.31.2017-10:00:00 21.3529 01.31.2017-11:00:00 21.3328 01.31.2017-12:00:00 21.3228 01.31.2017-13:00:00 21.3127 01.31.2017-14:00:00 21.3127 01.31.2017-15:00:00 21.3027 01.31.2017-16:00:00 21.2826 01.31.2017-17:00:00 21.2675 01.31.2017-18:00:00 21.2474 01.31.2017-19:00:00 21.2324 01.31.2017-20:00:00 21.2223 01.31.2017-21:00:00 21.2022 01.31.2017-22:00:00 21.1972 01.31.2017-23:00:00 21.1972 02.01.2017-00:00:00 21.1922 02.01.2017-01:00:00 21.1821 02.01.2017-02:00:00 21.1771 02.01.2017-03:00:00 21.1771 02.01.2017-04:00:00 21.1721 02.01.2017-05:00:00 21.1621 02.01.2017-06:00:00 21.1570 02.01.2017-07:00:00 21.1570 02.01.2017-08:00:00 21.1369 02.01.2017-09:00:00 21.1219 02.01.2017-10:00:00 21.1169 02.01.2017-11:00:00 21.1018 02.01.2017-12:00:00 21.1018 02.01.2017-13:00:00 21.0917 02.01.2017-14:00:00 21.0867 02.01.2017-15:00:00 21.0767 02.01.2017-16:00:00 21.0717 02.01.2017-17:00:00 21.0566 02.01.2017-18:00:00 21.0415 02.01.2017-19:00:00 21.0415 02.01.2017-20:00:00 21.0365 02.01.2017-21:00:00 21.0265 02.01.2017-22:00:00 21.0265 02.01.2017-23:00:00 21.0164 02.02.2017-00:00:00 21.0164 02.02.2017-01:00:00 21.0014 02.02.2017-02:00:00 21.0014 02.02.2017-03:00:00 20.9913 02.02.2017-04:00:00 20.9863 02.02.2017-05:00:00 20.9762 02.02.2017-06:00:00 20.9712 02.02.2017-07:00:00 20.9712 02.02.2017-08:00:00 20.9662 02.02.2017-09:00:00 20.9511 02.02.2017-10:00:00 20.9511 02.02.2017-11:00:00 20.9511 02.02.2017-12:00:00 20.9310 02.02.2017-13:00:00 20.9260 02.02.2017-14:00:00 20.9210 02.02.2017-15:00:00 20.9210 02.02.2017-16:00:00 20.9160 02.02.2017-17:00:00 20.9059 02.02.2017-18:00:00 20.9009 02.02.2017-19:00:00 20.8959 02.02.2017-20:00:00 20.8758 02.02.2017-21:00:00 20.8658 02.02.2017-22:00:00 20.8607 02.02.2017-23:00:00 20.8507 02.03.2017-00:00:00 20.8407 02.03.2017-01:00:00 20.8356 02.03.2017-02:00:00 20.8256 02.03.2017-03:00:00 20.8155 02.03.2017-04:00:00 20.7955 02.03.2017-05:00:00 20.7854 02.03.2017-06:00:00 20.7804 02.03.2017-07:00:00 20.7704 02.03.2017-08:00:00 20.7653 02.03.2017-09:00:00 20.7653 02.03.2017-10:00:00 20.7804 02.03.2017-11:00:00 20.7904 02.03.2017-12:00:00 20.8005 02.03.2017-13:00:00 20.8055 02.03.2017-14:00:00 20.8005 02.03.2017-15:00:00 20.7904 02.03.2017-16:00:00 20.7955 02.03.2017-17:00:00 20.8206 02.03.2017-18:00:00 20.8256 02.03.2017-19:00:00 20.8306 02.03.2017-20:00:00 20.8356 02.03.2017-21:00:00 20.8306 02.03.2017-22:00:00 20.8306 02.03.2017-23:00:00 20.8356 02.04.2017-00:00:00 20.8356 02.04.2017-01:00:00 20.8457 02.04.2017-02:00:00 20.8708 02.04.2017-03:00:00 20.8959 02.04.2017-04:00:00 20.9059 02.04.2017-05:00:00 20.9210 02.04.2017-06:00:00 20.9210 02.04.2017-07:00:00 20.9361 02.04.2017-08:00:00 20.9461 02.04.2017-09:00:00 20.9511 02.04.2017-10:00:00 20.9562 02.04.2017-11:00:00 20.9612 02.04.2017-12:00:00 21.0014 02.04.2017-13:00:00 21.0666 02.04.2017-14:00:00 21.0867 02.04.2017-15:00:00 21.1169 02.04.2017-16:00:00 21.1420 02.04.2017-17:00:00 21.1671 02.04.2017-18:00:00 21.1872 02.04.2017-19:00:00 21.2073 02.04.2017-20:00:00 21.2223 02.04.2017-21:00:00 21.2324 02.04.2017-22:00:00 21.2575 02.04.2017-23:00:00 21.2575 02.05.2017-00:00:00 21.2575 02.05.2017-01:00:00 21.2575 02.05.2017-02:00:00 21.2575 02.05.2017-03:00:00 21.2675 02.05.2017-04:00:00 21.2575 02.05.2017-05:00:00 21.2625 02.05.2017-06:00:00 21.2575 02.05.2017-07:00:00 21.2675 02.05.2017-08:00:00 21.2675 02.05.2017-09:00:00 21.2675 02.05.2017-10:00:00 21.2575 02.05.2017-11:00:00 21.2575 02.05.2017-12:00:00 21.2675 02.05.2017-13:00:00 21.2625 02.05.2017-14:00:00 21.2725 02.05.2017-15:00:00 21.2776 02.05.2017-16:00:00 21.2876 02.05.2017-17:00:00 21.2926 02.05.2017-18:00:00 21.2926 02.05.2017-19:00:00 21.2876 02.05.2017-20:00:00 21.2776 02.05.2017-21:00:00 21.2776 02.05.2017-22:00:00 21.2876 02.05.2017-23:00:00 21.2826 02.06.2017-00:00:00 21.2776 02.06.2017-01:00:00 21.2776 02.06.2017-02:00:00 21.2675 02.06.2017-03:00:00 21.2575 02.06.2017-04:00:00 21.2474 02.06.2017-05:00:00 21.2374 02.06.2017-06:00:00 21.2324 02.06.2017-07:00:00 21.2324 02.06.2017-08:00:00 21.2223 02.06.2017-09:00:00 21.2123 02.06.2017-10:00:00 21.2173 02.06.2017-11:00:00 21.2273 02.06.2017-12:00:00 21.2273 02.06.2017-13:00:00 21.2324 02.06.2017-14:00:00 21.2575 02.06.2017-15:00:00 21.2776 02.06.2017-16:00:00 21.2926 02.06.2017-17:00:00 21.2976 02.06.2017-18:00:00 21.3077 02.06.2017-19:00:00 21.3027 02.06.2017-20:00:00 21.3027 02.06.2017-21:00:00 21.2976 02.06.2017-22:00:00 21.2976 02.06.2017-23:00:00 21.2876 02.07.2017-00:00:00 21.2826 02.07.2017-01:00:00 21.2725 02.07.2017-02:00:00 21.2725 02.07.2017-03:00:00 21.2675 02.07.2017-04:00:00 21.2625 02.07.2017-05:00:00 21.2625 02.07.2017-06:00:00 21.2625 02.07.2017-07:00:00 21.2474 02.07.2017-08:00:00 21.2474 02.07.2017-09:00:00 21.2324 02.07.2017-10:00:00 21.2273 02.07.2017-11:00:00 21.2324 02.07.2017-12:00:00 21.2223 02.07.2017-13:00:00 21.2223 02.07.2017-14:00:00 21.2173 02.07.2017-15:00:00 21.2123 02.07.2017-16:00:00 21.2123 02.07.2017-17:00:00 21.2123 02.07.2017-18:00:00 21.2123 02.07.2017-19:00:00 21.2123 02.07.2017-20:00:00 21.1972 02.07.2017-21:00:00 21.1922 02.07.2017-22:00:00 21.1821 02.07.2017-23:00:00 21.1771 02.08.2017-00:00:00 21.1771 02.08.2017-01:00:00 21.1621 02.08.2017-02:00:00 21.1470 02.08.2017-03:00:00 21.1470 02.08.2017-04:00:00 21.1420 02.08.2017-05:00:00 21.1269 02.08.2017-06:00:00 21.1219 02.08.2017-07:00:00 21.1068 02.08.2017-08:00:00 21.0917 02.08.2017-09:00:00 21.0867 02.08.2017-10:00:00 21.0817 02.08.2017-11:00:00 21.0767 02.08.2017-12:00:00 21.0616 02.08.2017-13:00:00 21.0666 02.08.2017-14:00:00 21.0616 02.08.2017-15:00:00 21.0616 02.08.2017-16:00:00 21.0666 02.08.2017-17:00:00 21.0616 02.08.2017-18:00:00 21.0365 02.08.2017-19:00:00 21.0566 02.08.2017-20:00:00 21.0817 02.08.2017-21:00:00 21.1118 02.08.2017-22:00:00 21.1671 02.08.2017-23:00:00 21.2173 02.09.2017-00:00:00 21.3378 02.09.2017-01:00:00 21.4835 02.09.2017-02:00:00 21.6190 02.09.2017-03:00:00 21.7948 02.09.2017-04:00:00 21.9003 02.09.2017-05:00:00 22.0007 02.09.2017-06:00:00 22.1212 02.09.2017-07:00:00 22.1865 02.09.2017-08:00:00 22.2719 02.09.2017-09:00:00 22.3121 02.09.2017-10:00:00 22.3974 02.09.2017-11:00:00 22.5581 02.09.2017-12:00:00 22.6686 02.09.2017-13:00:00 22.7640 02.09.2017-14:00:00 22.8645 02.09.2017-15:00:00 22.9398 02.09.2017-16:00:00 22.9950 02.09.2017-17:00:00 23.0804 02.09.2017-18:00:00 23.1206 02.09.2017-19:00:00 23.1356 02.09.2017-20:00:00 23.1557 02.09.2017-21:00:00 23.1658 02.09.2017-22:00:00 23.1808 02.09.2017-23:00:00 23.1859 02.10.2017-00:00:00 23.1708 02.10.2017-01:00:00 23.1758 02.10.2017-02:00:00 23.1859 02.10.2017-03:00:00 23.1909 02.10.2017-04:00:00 23.1909 02.10.2017-05:00:00 23.2009 02.10.2017-06:00:00 23.2009 02.10.2017-07:00:00 23.2059 02.10.2017-08:00:00 23.1909 02.10.2017-09:00:00 23.1959 02.10.2017-10:00:00 23.2110 02.10.2017-11:00:00 23.2260 02.10.2017-12:00:00 23.2311 02.10.2017-13:00:00 23.2361 02.10.2017-14:00:00 23.2461 02.10.2017-15:00:00 23.2662 02.10.2017-16:00:00 23.2712 02.10.2017-17:00:00 23.2763 02.10.2017-18:00:00 23.2662 02.10.2017-19:00:00 23.2662 02.10.2017-20:00:00 23.2562 02.10.2017-21:00:00 23.2562 02.10.2017-22:00:00 23.2461 02.10.2017-23:00:00 23.2461 02.11.2017-00:00:00 23.2461 02.11.2017-01:00:00 23.2461 02.11.2017-02:00:00 23.2461 02.11.2017-03:00:00 23.2411 02.11.2017-04:00:00 23.2461 02.11.2017-05:00:00 23.2411 02.11.2017-06:00:00 23.2411 02.11.2017-07:00:00 23.2361 02.11.2017-08:00:00 23.2210 02.11.2017-09:00:00 23.2210 02.11.2017-10:00:00 23.2260 02.11.2017-11:00:00 23.2260 02.11.2017-12:00:00 23.2160 02.11.2017-13:00:00 23.2160 02.11.2017-14:00:00 23.2160 02.11.2017-15:00:00 23.2160 02.11.2017-16:00:00 23.2110 02.11.2017-17:00:00 23.2110 02.11.2017-18:00:00 23.2059 02.11.2017-19:00:00 23.1959 02.11.2017-20:00:00 23.1808 02.11.2017-21:00:00 23.1708 02.11.2017-22:00:00 23.1708 02.11.2017-23:00:00 23.1758 02.12.2017-00:00:00 23.1758 02.12.2017-01:00:00 23.1658 02.12.2017-02:00:00 23.1607 02.12.2017-03:00:00 23.1507 02.12.2017-04:00:00 23.1457 02.12.2017-05:00:00 23.1356 02.12.2017-06:00:00 23.1206 02.12.2017-07:00:00 23.1105 02.12.2017-08:00:00 23.1055 02.12.2017-09:00:00 23.1055 02.12.2017-10:00:00 23.1055 02.12.2017-11:00:00 23.1105 02.12.2017-12:00:00 23.0955 02.12.2017-13:00:00 23.0854 02.12.2017-14:00:00 23.0603 02.12.2017-15:00:00 23.0553 02.12.2017-16:00:00 23.0553 02.12.2017-17:00:00 23.0553 02.12.2017-18:00:00 23.0452 02.12.2017-19:00:00 23.0402 02.12.2017-20:00:00 23.0352 02.12.2017-21:00:00 23.0352 02.12.2017-22:00:00 23.0302 02.12.2017-23:00:00 23.0151 02.13.2017-00:00:00 22.9900 02.13.2017-01:00:00 22.9950 02.13.2017-02:00:00 22.9900 02.13.2017-03:00:00 22.9850 02.13.2017-04:00:00 22.9649 02.13.2017-05:00:00 22.9599 02.13.2017-06:00:00 22.9448 02.13.2017-07:00:00 22.9297 02.13.2017-08:00:00 22.9097 02.13.2017-09:00:00 22.9097 02.13.2017-10:00:00 22.9097 02.13.2017-11:00:00 22.8845 02.13.2017-12:00:00 22.8695 02.13.2017-13:00:00 22.8795 02.13.2017-14:00:00 22.8845 02.13.2017-15:00:00 22.8896 02.13.2017-16:00:00 22.8896 02.13.2017-17:00:00 22.8946 02.13.2017-18:00:00 22.8946 02.13.2017-19:00:00 22.8845 02.13.2017-20:00:00 22.8845 02.13.2017-21:00:00 22.8645 02.13.2017-22:00:00 22.8594 02.13.2017-23:00:00 22.8444 02.14.2017-00:00:00 22.8343 02.14.2017-01:00:00 22.8293 02.14.2017-02:00:00 22.8293 02.14.2017-03:00:00 22.8243 02.14.2017-04:00:00 22.8193 02.14.2017-05:00:00 22.8142 02.14.2017-06:00:00 22.7992 02.14.2017-07:00:00 22.7841 02.14.2017-08:00:00 22.7791 02.14.2017-09:00:00 22.7690 02.14.2017-10:00:00 22.7590 02.14.2017-11:00:00 22.7490 02.14.2017-12:00:00 22.7590 02.14.2017-13:00:00 22.7690 02.14.2017-14:00:00 22.7841 02.14.2017-15:00:00 22.7992 02.14.2017-16:00:00 22.8042 02.14.2017-17:00:00 22.8042 02.14.2017-18:00:00 22.7992 02.14.2017-19:00:00 22.7942 02.14.2017-20:00:00 22.7891 02.14.2017-21:00:00 22.7841 02.14.2017-22:00:00 22.7841 02.14.2017-23:00:00 22.7791 02.15.2017-00:00:00 22.7690 02.15.2017-01:00:00 22.7741 02.15.2017-02:00:00 22.7891 02.15.2017-03:00:00 22.8042 02.15.2017-04:00:00 22.8343 02.15.2017-05:00:00 22.8896 02.15.2017-06:00:00 22.9398 02.15.2017-07:00:00 22.9699 02.15.2017-08:00:00 22.9850 02.15.2017-09:00:00 23.0201 02.15.2017-10:00:00 23.1607 02.15.2017-11:00:00 23.3014 02.15.2017-12:00:00 23.4219 02.15.2017-13:00:00 23.5123 02.15.2017-14:00:00 23.5424 02.15.2017-15:00:00 23.6077 02.15.2017-16:00:00 23.6378 02.15.2017-17:00:00 23.6780 02.15.2017-18:00:00 23.6931 02.15.2017-19:00:00 23.7282 02.15.2017-20:00:00 23.7483 02.15.2017-21:00:00 23.7985 02.15.2017-22:00:00 23.8287 02.15.2017-23:00:00 23.8738 02.16.2017-00:00:00 23.9442 02.16.2017-01:00:00 24.0044 02.16.2017-02:00:00 24.0747 02.16.2017-03:00:00 24.1199 02.16.2017-04:00:00 24.1350 02.16.2017-05:00:00 24.1551 02.16.2017-06:00:00 24.1701 02.16.2017-07:00:00 24.1752 02.16.2017-08:00:00 24.1952 02.16.2017-09:00:00 24.2204 02.16.2017-10:00:00 24.2404 02.16.2017-11:00:00 24.2555 02.16.2017-12:00:00 24.2856 02.16.2017-13:00:00 24.3308 02.16.2017-14:00:00 24.4313 02.16.2017-15:00:00 24.5669 02.16.2017-16:00:00 24.6573 02.16.2017-17:00:00 24.7477 02.16.2017-18:00:00 24.8129 02.16.2017-19:00:00 24.8481 02.16.2017-20:00:00 24.8632 02.16.2017-21:00:00 24.8682 02.16.2017-22:00:00 24.8782 02.16.2017-23:00:00 24.8933 02.17.2017-00:00:00 24.9084 02.17.2017-01:00:00 24.9134 02.17.2017-02:00:00 24.9234 02.17.2017-03:00:00 24.9234 02.17.2017-04:00:00 24.9335 02.17.2017-05:00:00 24.9535 02.17.2017-06:00:00 24.9535 02.17.2017-07:00:00 24.9535 02.17.2017-08:00:00 24.9485 02.17.2017-09:00:00 24.9284 02.17.2017-10:00:00 24.9284 02.17.2017-11:00:00 24.9284 02.17.2017-12:00:00 24.9134 02.17.2017-13:00:00 24.9134 02.17.2017-14:00:00 24.9084 02.17.2017-15:00:00 24.9234 02.17.2017-16:00:00 24.9184 02.17.2017-17:00:00 24.9134 02.17.2017-18:00:00 24.9184 02.17.2017-19:00:00 24.9234 02.17.2017-20:00:00 24.9184 02.17.2017-21:00:00 24.9084 02.17.2017-22:00:00 24.9033 02.17.2017-23:00:00 24.9033 02.18.2017-00:00:00 24.8983 02.18.2017-01:00:00 24.8883 02.18.2017-02:00:00 24.8933 02.18.2017-03:00:00 24.8933 02.18.2017-04:00:00 24.8832 02.18.2017-05:00:00 24.8832 02.18.2017-06:00:00 24.8782 02.18.2017-07:00:00 24.8732 02.18.2017-08:00:00 24.8732 02.18.2017-09:00:00 24.8682 02.18.2017-10:00:00 24.8782 02.18.2017-11:00:00 24.8832 02.18.2017-12:00:00 24.8883 02.18.2017-13:00:00 24.8983 02.18.2017-14:00:00 24.8983 02.18.2017-15:00:00 24.8983 02.18.2017-16:00:00 24.8983 02.18.2017-17:00:00 24.8832 02.18.2017-18:00:00 24.8832 02.18.2017-19:00:00 24.8732 02.18.2017-20:00:00 24.8732 02.18.2017-21:00:00 24.8732 02.18.2017-22:00:00 24.8581 02.18.2017-23:00:00 24.8481 02.19.2017-00:00:00 24.8431 02.19.2017-01:00:00 24.8380 02.19.2017-02:00:00 24.8380 02.19.2017-03:00:00 24.8380 02.19.2017-04:00:00 24.8330 02.19.2017-05:00:00 24.8180 02.19.2017-06:00:00 24.8079 02.19.2017-07:00:00 24.8029 02.19.2017-08:00:00 24.8079 02.19.2017-09:00:00 24.8079 02.19.2017-10:00:00 24.8079 02.19.2017-11:00:00 24.8029 02.19.2017-12:00:00 24.7878 02.19.2017-13:00:00 24.7778 02.19.2017-14:00:00 24.7828 02.19.2017-15:00:00 24.7828 02.19.2017-16:00:00 24.7828 02.19.2017-17:00:00 24.7778 02.19.2017-18:00:00 24.7627 02.19.2017-19:00:00 24.7627 02.19.2017-20:00:00 24.7527 02.19.2017-21:00:00 24.7376 02.19.2017-22:00:00 24.7326 02.19.2017-23:00:00 24.7175 02.20.2017-00:00:00 24.7175 02.20.2017-01:00:00 24.7075 02.20.2017-02:00:00 24.7075 02.20.2017-03:00:00 24.6974 02.20.2017-04:00:00 24.6874 02.20.2017-05:00:00 24.6874 02.20.2017-06:00:00 24.6723 02.20.2017-07:00:00 24.6573 02.20.2017-08:00:00 24.6522 02.20.2017-09:00:00 24.6372 02.20.2017-10:00:00 24.6372 02.20.2017-11:00:00 24.6372 02.20.2017-12:00:00 24.6271 02.20.2017-13:00:00 24.6221 02.20.2017-14:00:00 24.6221 02.20.2017-15:00:00 24.6221 02.20.2017-16:00:00 24.6271 02.20.2017-17:00:00 24.6372 02.20.2017-18:00:00 24.6271 02.20.2017-19:00:00 24.6221 02.20.2017-20:00:00 24.6171 02.20.2017-21:00:00 24.6020 02.20.2017-22:00:00 24.5920 02.20.2017-23:00:00 24.5920 02.21.2017-00:00:00 24.5870 02.21.2017-01:00:00 24.5568 02.21.2017-02:00:00 24.5618 02.21.2017-03:00:00 24.5518 02.21.2017-04:00:00 24.5468 02.21.2017-05:00:00 24.5468 02.21.2017-06:00:00 24.5367 02.21.2017-07:00:00 24.5267 02.21.2017-08:00:00 24.4915 02.21.2017-09:00:00 24.4815 02.21.2017-10:00:00 24.4514 02.21.2017-11:00:00 24.4463 02.21.2017-12:00:00 24.4263 02.21.2017-13:00:00 24.4112 02.21.2017-14:00:00 24.3861 02.21.2017-15:00:00 24.3861 02.21.2017-16:00:00 24.3710 02.21.2017-17:00:00 24.3610 02.21.2017-18:00:00 24.3610 02.21.2017-19:00:00 24.3559 02.21.2017-20:00:00 24.3559 02.21.2017-21:00:00 24.3459 02.21.2017-22:00:00 24.3409 02.21.2017-23:00:00 24.3359 02.22.2017-00:00:00 24.3258 02.22.2017-01:00:00 24.3057 02.22.2017-02:00:00 24.2806 02.22.2017-03:00:00 24.2505 02.22.2017-04:00:00 24.2505 02.22.2017-05:00:00 24.2455 02.22.2017-06:00:00 24.2404 02.22.2017-07:00:00 24.2404 02.22.2017-08:00:00 24.2354 02.22.2017-09:00:00 24.2254 02.22.2017-10:00:00 24.2153 02.22.2017-11:00:00 24.2003 02.22.2017-12:00:00 24.1902 02.22.2017-13:00:00 24.1902 02.22.2017-14:00:00 24.1852 02.22.2017-15:00:00 24.1701 02.22.2017-16:00:00 24.1601 02.22.2017-17:00:00 24.1601 02.22.2017-18:00:00 24.1450 02.22.2017-19:00:00 24.1300 02.22.2017-20:00:00 24.1300 02.22.2017-21:00:00 24.1099 02.22.2017-22:00:00 24.0998 02.22.2017-23:00:00 24.0797 02.23.2017-00:00:00 24.0747 02.23.2017-01:00:00 24.0697 02.23.2017-02:00:00 24.0396 02.23.2017-03:00:00 24.0295 02.23.2017-04:00:00 24.0145 02.23.2017-05:00:00 23.9944 02.23.2017-06:00:00 23.9944 02.23.2017-07:00:00 23.9642 02.23.2017-08:00:00 23.9341 02.23.2017-09:00:00 23.9241 02.23.2017-10:00:00 23.9190 02.23.2017-11:00:00 23.8939 02.23.2017-12:00:00 23.8839 02.23.2017-13:00:00 23.8588 02.23.2017-14:00:00 23.8487 02.23.2017-15:00:00 23.8287 02.23.2017-16:00:00 23.8287 02.23.2017-17:00:00 23.8236 02.23.2017-18:00:00 23.8086 02.23.2017-19:00:00 23.7985 02.23.2017-20:00:00 23.7734 02.23.2017-21:00:00 23.7583 02.23.2017-22:00:00 23.7483 02.23.2017-23:00:00 23.7383 02.24.2017-00:00:00 23.7282 02.24.2017-01:00:00 23.7282 02.24.2017-02:00:00 23.7182 02.24.2017-03:00:00 23.6981 02.24.2017-04:00:00 23.6629 02.24.2017-05:00:00 23.6529 02.24.2017-06:00:00 23.6378 02.24.2017-07:00:00 23.6278 02.24.2017-08:00:00 23.5977 02.24.2017-09:00:00 23.5876 02.24.2017-10:00:00 23.5776 02.24.2017-11:00:00 23.5675 02.24.2017-12:00:00 23.5625 02.24.2017-13:00:00 23.5424 02.24.2017-14:00:00 23.5374 02.24.2017-15:00:00 23.5324 02.24.2017-16:00:00 23.5173 02.24.2017-17:00:00 23.4972 02.24.2017-18:00:00 23.4922 02.24.2017-19:00:00 23.4771 02.24.2017-20:00:00 23.4721 02.24.2017-21:00:00 23.4671 02.24.2017-22:00:00 23.4570 02.24.2017-23:00:00 23.4570 02.25.2017-00:00:00 23.4520 02.25.2017-01:00:00 23.4420 02.25.2017-02:00:00 23.4319 02.25.2017-03:00:00 23.4118 02.25.2017-04:00:00 23.3867 02.25.2017-05:00:00 23.3817 02.25.2017-06:00:00 23.3867 02.25.2017-07:00:00 23.3717 02.25.2017-08:00:00 23.3616 02.25.2017-09:00:00 23.3415 02.25.2017-10:00:00 23.3415 02.25.2017-11:00:00 23.3315 02.25.2017-12:00:00 23.3014 02.25.2017-13:00:00 23.2863 02.25.2017-14:00:00 23.2612 02.25.2017-15:00:00 23.2511 02.25.2017-16:00:00 23.2461 02.25.2017-17:00:00 23.2411 02.25.2017-18:00:00 23.2260 02.25.2017-19:00:00 23.2110 02.25.2017-20:00:00 23.1959 02.25.2017-21:00:00 23.1959 02.25.2017-22:00:00 23.1859 02.25.2017-23:00:00 23.1808 02.26.2017-00:00:00 23.1758 02.26.2017-01:00:00 23.1607 02.26.2017-02:00:00 23.1507 02.26.2017-03:00:00 23.1407 02.26.2017-04:00:00 23.1407 02.26.2017-05:00:00 23.1306 02.26.2017-06:00:00 23.1105 02.26.2017-07:00:00 23.1055 02.26.2017-08:00:00 23.1055 02.26.2017-09:00:00 23.0904 02.26.2017-10:00:00 23.1105 02.26.2017-11:00:00 23.1256 02.26.2017-12:00:00 23.1457 02.26.2017-13:00:00 23.1708 02.26.2017-14:00:00 23.1859 02.26.2017-15:00:00 23.1859 02.26.2017-16:00:00 23.2009 02.26.2017-17:00:00 23.1859 02.26.2017-18:00:00 23.1758 02.26.2017-19:00:00 23.1658 02.26.2017-20:00:00 23.1356 02.26.2017-21:00:00 23.1306 02.26.2017-22:00:00 23.1256 02.26.2017-23:00:00 23.1055 02.27.2017-00:00:00 23.0854 02.27.2017-01:00:00 23.0754 02.27.2017-02:00:00 23.0603 02.27.2017-03:00:00 23.0402 02.27.2017-04:00:00 23.0352 02.27.2017-05:00:00 23.0201 02.27.2017-06:00:00 23.0101 02.27.2017-07:00:00 23.0051 02.27.2017-08:00:00 22.9850 02.27.2017-09:00:00 22.9699 02.27.2017-10:00:00 22.9649 02.27.2017-11:00:00 22.9498 02.27.2017-12:00:00 22.9498 02.27.2017-13:00:00 22.9348 02.27.2017-14:00:00 22.9197 02.27.2017-15:00:00 22.9097 02.27.2017-16:00:00 22.8996 02.27.2017-17:00:00 22.8946 02.27.2017-18:00:00 22.8946 02.27.2017-19:00:00 22.8896 02.27.2017-20:00:00 22.8695 02.27.2017-21:00:00 22.8394 02.27.2017-22:00:00 22.8293 02.27.2017-23:00:00 22.8243 02.28.2017-00:00:00 22.8193 02.28.2017-01:00:00 22.8142 02.28.2017-02:00:00 22.7942 02.28.2017-03:00:00 22.7741 02.28.2017-04:00:00 22.7741 02.28.2017-05:00:00 22.7640 02.28.2017-06:00:00 22.7490 02.28.2017-07:00:00 22.7389 02.28.2017-08:00:00 22.7289 02.28.2017-09:00:00 22.7038 02.28.2017-10:00:00 22.7038 02.28.2017-11:00:00 22.7038 02.28.2017-12:00:00 22.7038 02.28.2017-13:00:00 22.7038 02.28.2017-14:00:00 22.7038 02.28.2017-15:00:00 22.7088 02.28.2017-16:00:00 22.7088 02.28.2017-17:00:00 22.7038 02.28.2017-18:00:00 22.6887 02.28.2017-19:00:00 22.6686 02.28.2017-20:00:00 22.6636 02.28.2017-21:00:00 22.6485 02.28.2017-22:00:00 22.6284 02.28.2017-23:00:00 22.5983 03.01.2017-00:00:00 22.5732 03.01.2017-01:00:00 22.5631 03.01.2017-02:00:00 22.5581 03.01.2017-03:00:00 22.5431 03.01.2017-04:00:00 22.5330 03.01.2017-05:00:00 22.5280 03.01.2017-06:00:00 22.5230 03.01.2017-07:00:00 22.5230 03.01.2017-08:00:00 22.5079 03.01.2017-09:00:00 22.4928 03.01.2017-10:00:00 22.4878 03.01.2017-11:00:00 22.4778 03.01.2017-12:00:00 22.4828 03.01.2017-13:00:00 22.4828 03.01.2017-14:00:00 22.4778 03.01.2017-15:00:00 22.4778 03.01.2017-16:00:00 22.4527 03.01.2017-17:00:00 22.4476 03.01.2017-18:00:00 22.4476 03.01.2017-19:00:00 22.4476 03.01.2017-20:00:00 22.4426 03.01.2017-21:00:00 22.4326 03.01.2017-22:00:00 22.4225 03.01.2017-23:00:00 22.4225 03.02.2017-00:00:00 22.4075 03.02.2017-01:00:00 22.3824 03.02.2017-02:00:00 22.3773 03.02.2017-03:00:00 22.3723 03.02.2017-04:00:00 22.3573 03.02.2017-05:00:00 22.3573 03.02.2017-06:00:00 22.3271 03.02.2017-07:00:00 22.3171 03.02.2017-08:00:00 22.3121 03.02.2017-09:00:00 22.3020 03.02.2017-10:00:00 22.3020 03.02.2017-11:00:00 22.2869 03.02.2017-12:00:00 22.2869 03.02.2017-13:00:00 22.2869 03.02.2017-14:00:00 22.2769 03.02.2017-15:00:00 22.2669 03.02.2017-16:00:00 22.2618 03.02.2017-17:00:00 22.2618 03.02.2017-18:00:00 22.2568 03.02.2017-19:00:00 22.2418 03.02.2017-20:00:00 22.2418 03.02.2017-21:00:00 22.2418 03.02.2017-22:00:00 22.2418 03.02.2017-23:00:00 22.2317 03.03.2017-00:00:00 22.2217 03.03.2017-01:00:00 22.2066 03.03.2017-02:00:00 22.2016 03.03.2017-03:00:00 22.1966 03.03.2017-04:00:00 22.1966 03.03.2017-05:00:00 22.1915 03.03.2017-06:00:00 22.1714 03.03.2017-07:00:00 22.1714 03.03.2017-08:00:00 22.1614 03.03.2017-09:00:00 22.1614 03.03.2017-10:00:00 22.1664 03.03.2017-11:00:00 22.1614 03.03.2017-12:00:00 22.1614 03.03.2017-13:00:00 22.1614 03.03.2017-14:00:00 22.1714 03.03.2017-15:00:00 22.2166 03.03.2017-16:00:00 22.2367 03.03.2017-17:00:00 22.2719 03.03.2017-18:00:00 22.3573 03.03.2017-19:00:00 22.4326 03.03.2017-20:00:00 22.4778 03.03.2017-21:00:00 22.5180 03.03.2017-22:00:00 22.5280 03.03.2017-23:00:00 22.5330 03.04.2017-00:00:00 22.5431 03.04.2017-01:00:00 22.5431 03.04.2017-02:00:00 22.5380 03.04.2017-03:00:00 22.5330 03.04.2017-04:00:00 22.5280 03.04.2017-05:00:00 22.5129 03.04.2017-06:00:00 22.5029 03.04.2017-07:00:00 22.4928 03.04.2017-08:00:00 22.4828 03.04.2017-09:00:00 22.4828 03.04.2017-10:00:00 22.4828 03.04.2017-11:00:00 22.4828 03.04.2017-12:00:00 22.4928 03.04.2017-13:00:00 22.5230 03.04.2017-14:00:00 22.5380 03.04.2017-15:00:00 22.5380 03.04.2017-16:00:00 22.5330 03.04.2017-17:00:00 22.5330 03.04.2017-18:00:00 22.5330 03.04.2017-19:00:00 22.5280 03.04.2017-20:00:00 22.5280 03.04.2017-21:00:00 22.5230 03.04.2017-22:00:00 22.5180 03.04.2017-23:00:00 22.5129 03.05.2017-00:00:00 22.5029 03.05.2017-01:00:00 22.4979 03.05.2017-02:00:00 22.4878 03.05.2017-03:00:00 22.4878 03.05.2017-04:00:00 22.4728 03.05.2017-05:00:00 22.4627 03.05.2017-06:00:00 22.4577 03.05.2017-07:00:00 22.4476 03.05.2017-08:00:00 22.4376 03.05.2017-09:00:00 22.4376 03.05.2017-10:00:00 22.4577 03.05.2017-11:00:00 22.4627 03.05.2017-12:00:00 22.4728 03.05.2017-13:00:00 22.4728 03.05.2017-14:00:00 22.4627 03.05.2017-15:00:00 22.4527 03.05.2017-16:00:00 22.4476 03.05.2017-17:00:00 22.4476 03.05.2017-18:00:00 22.4376 03.05.2017-19:00:00 22.4276 03.05.2017-20:00:00 22.4175 03.05.2017-21:00:00 22.4175 03.05.2017-22:00:00 22.4075 03.05.2017-23:00:00 22.4025 03.06.2017-00:00:00 22.3974 03.06.2017-01:00:00 22.3824 03.06.2017-02:00:00 22.3773 03.06.2017-03:00:00 22.3673 03.06.2017-04:00:00 22.3573 03.06.2017-05:00:00 22.3321 03.06.2017-06:00:00 22.3020 03.06.2017-07:00:00 22.2920 03.06.2017-08:00:00 22.2920 03.06.2017-09:00:00 22.2869 03.06.2017-10:00:00 22.2970 03.06.2017-11:00:00 22.3070 03.06.2017-12:00:00 22.3221 03.06.2017-13:00:00 22.3221 03.06.2017-14:00:00 22.3271 03.06.2017-15:00:00 22.3171 03.06.2017-16:00:00 22.3121 03.06.2017-17:00:00 22.3070 03.06.2017-18:00:00 22.2970 03.06.2017-19:00:00 22.2920 03.06.2017-20:00:00 22.2719 03.06.2017-21:00:00 22.2568 03.06.2017-22:00:00 22.2418 03.06.2017-23:00:00 22.2418 03.07.2017-00:00:00 22.2317 03.07.2017-01:00:00 22.2317 03.07.2017-02:00:00 22.2317 03.07.2017-03:00:00 22.2267 03.07.2017-04:00:00 22.2217 03.07.2017-05:00:00 22.2066 03.07.2017-06:00:00 22.2066 03.07.2017-07:00:00 22.1915 03.07.2017-08:00:00 22.1915 03.07.2017-09:00:00 22.1865 03.07.2017-10:00:00 22.2066 03.07.2017-11:00:00 22.2468 03.07.2017-12:00:00 22.3121 03.07.2017-13:00:00 22.3522 03.07.2017-14:00:00 22.3924 03.07.2017-15:00:00 22.4527 03.07.2017-16:00:00 22.4878 03.07.2017-17:00:00 22.5029 03.07.2017-18:00:00 22.5230 03.07.2017-19:00:00 22.5180 03.07.2017-20:00:00 22.5129 03.07.2017-21:00:00 22.5129 03.07.2017-22:00:00 22.5129 03.07.2017-23:00:00 22.5180 03.08.2017-00:00:00 22.5180 03.08.2017-01:00:00 22.5380 03.08.2017-02:00:00 22.5280 03.08.2017-03:00:00 22.5180 03.08.2017-04:00:00 22.5230 03.08.2017-05:00:00 22.5230 03.08.2017-06:00:00 22.5129 03.08.2017-07:00:00 22.5079 03.08.2017-08:00:00 22.4928 03.08.2017-09:00:00 22.4878 03.08.2017-10:00:00 22.4878 03.08.2017-11:00:00 22.4928 03.08.2017-12:00:00 22.4928 03.08.2017-13:00:00 22.4928 03.08.2017-14:00:00 22.4878 03.08.2017-15:00:00 22.4828 03.08.2017-16:00:00 22.4728 03.08.2017-17:00:00 22.4728 03.08.2017-18:00:00 22.4577 03.08.2017-19:00:00 22.4476 03.08.2017-20:00:00 22.4376 03.08.2017-21:00:00 22.4376 03.08.2017-22:00:00 22.4276 03.08.2017-23:00:00 22.4225 03.09.2017-00:00:00 22.4225 03.09.2017-01:00:00 22.4075 03.09.2017-02:00:00 22.3924 03.09.2017-03:00:00 22.3924 03.09.2017-04:00:00 22.3924 03.09.2017-05:00:00 22.3824 03.09.2017-06:00:00 22.3773 03.09.2017-07:00:00 22.3673 03.09.2017-08:00:00 22.3673 03.09.2017-09:00:00 22.3623 03.09.2017-10:00:00 22.3623 03.09.2017-11:00:00 22.3673 03.09.2017-12:00:00 22.3573 03.09.2017-13:00:00 22.3422 03.09.2017-14:00:00 22.3573 03.09.2017-15:00:00 22.4025 03.09.2017-16:00:00 22.4175 03.09.2017-17:00:00 22.4979 03.09.2017-18:00:00 22.6385 03.09.2017-19:00:00 22.7339 03.09.2017-20:00:00 22.8243 03.09.2017-21:00:00 22.8795 03.09.2017-22:00:00 22.9097 03.09.2017-23:00:00 22.9448 03.10.2017-00:00:00 22.9699 03.10.2017-01:00:00 23.0653 03.10.2017-02:00:00 23.1607 03.10.2017-03:00:00 23.2813 03.10.2017-04:00:00 23.3466 03.10.2017-05:00:00 23.3717 03.10.2017-06:00:00 23.4269 03.10.2017-07:00:00 23.5374 03.10.2017-08:00:00 23.6027 03.10.2017-09:00:00 23.6730 03.10.2017-10:00:00 23.7232 03.10.2017-11:00:00 23.7634 03.10.2017-12:00:00 23.7885 03.10.2017-13:00:00 23.8186 03.10.2017-14:00:00 23.8236 03.10.2017-15:00:00 23.8236 03.10.2017-16:00:00 23.8287 03.10.2017-17:00:00 23.8387 03.10.2017-18:00:00 23.8287 03.10.2017-19:00:00 23.8387 03.10.2017-20:00:00 23.8487 03.10.2017-21:00:00 23.8437 03.10.2017-22:00:00 23.8337 03.10.2017-23:00:00 23.8236 03.11.2017-00:00:00 23.8086 03.11.2017-01:00:00 23.8035 03.11.2017-02:00:00 23.7985 03.11.2017-03:00:00 23.7885 03.11.2017-04:00:00 23.7935 03.11.2017-05:00:00 23.7885 03.11.2017-06:00:00 23.7784 03.11.2017-07:00:00 23.7784 03.11.2017-08:00:00 23.7935 03.11.2017-09:00:00 23.8287 03.11.2017-10:00:00 23.9241 03.11.2017-11:00:00 23.9994 03.11.2017-12:00:00 24.1149 03.11.2017-13:00:00 24.2003 03.11.2017-14:00:00 24.2806 03.11.2017-15:00:00 24.3208 03.11.2017-16:00:00 24.3258 03.11.2017-17:00:00 24.3559 03.11.2017-18:00:00 24.3961 03.11.2017-19:00:00 24.3911 03.11.2017-20:00:00 24.4112 03.11.2017-21:00:00 24.4062 03.11.2017-22:00:00 24.4062 03.11.2017-23:00:00 24.4011 03.12.2017-00:00:00 24.4011 03.12.2017-01:00:00 24.4062 03.12.2017-02:00:00 24.4011 03.12.2017-03:00:00 24.3961 03.12.2017-04:00:00 24.3911 03.12.2017-05:00:00 24.4011 03.12.2017-06:00:00 24.4011 03.12.2017-07:00:00 24.3961 03.12.2017-08:00:00 24.3911 03.12.2017-09:00:00 24.3811 03.12.2017-10:00:00 24.3760 03.12.2017-11:00:00 24.3760 03.12.2017-12:00:00 24.4112 03.12.2017-13:00:00 24.4112 03.12.2017-14:00:00 24.4212 03.12.2017-15:00:00 24.4263 03.12.2017-16:00:00 24.4212 03.12.2017-17:00:00 24.4212 03.12.2017-18:00:00 24.4212 03.12.2017-19:00:00 24.4263 03.12.2017-20:00:00 24.4263 03.12.2017-21:00:00 24.4212 03.12.2017-22:00:00 24.4263 03.12.2017-23:00:00 24.4313 03.13.2017-00:00:00 24.4263 03.13.2017-01:00:00 24.4162 03.13.2017-02:00:00 24.4112 03.13.2017-03:00:00 24.4011 03.13.2017-04:00:00 24.4062 03.13.2017-05:00:00 24.4263 03.13.2017-06:00:00 24.4514 03.13.2017-07:00:00 24.5468 03.13.2017-08:00:00 24.7677 03.13.2017-09:00:00 24.9435 03.13.2017-10:00:00 25.0791 03.13.2017-11:00:00 25.2549 03.13.2017-12:00:00 25.4306 03.13.2017-13:00:00 25.5562 03.13.2017-14:00:00 25.6516 03.13.2017-15:00:00 25.7370 03.13.2017-16:00:00 25.8073 03.13.2017-17:00:00 25.8424 03.13.2017-18:00:00 25.9077 03.13.2017-19:00:00 25.9278 03.13.2017-20:00:00 25.9479 03.13.2017-21:00:00 25.9479 03.13.2017-22:00:00 25.9529 03.13.2017-23:00:00 25.9780 03.14.2017-00:00:00 25.9830 03.14.2017-01:00:00 25.9931 03.14.2017-02:00:00 26.0182 03.14.2017-03:00:00 26.0935 03.14.2017-04:00:00 26.2140 03.14.2017-05:00:00 26.3446 03.14.2017-06:00:00 26.4300 03.14.2017-07:00:00 26.4902 03.14.2017-08:00:00 26.5354 03.14.2017-09:00:00 26.5756 03.14.2017-10:00:00 26.6108 03.14.2017-11:00:00 26.6308 03.14.2017-12:00:00 26.6560 03.14.2017-13:00:00 26.6560 03.14.2017-14:00:00 26.6710 03.14.2017-15:00:00 26.7664 03.14.2017-16:00:00 26.8317 03.14.2017-17:00:00 26.9070 03.14.2017-18:00:00 26.9723 03.14.2017-19:00:00 27.0677 03.14.2017-20:00:00 27.1933 03.14.2017-21:00:00 27.3439 03.14.2017-22:00:00 27.4444 03.14.2017-23:00:00 27.5197 03.15.2017-00:00:00 27.6453 03.15.2017-01:00:00 27.6955 03.15.2017-02:00:00 27.7808 03.15.2017-03:00:00 27.9164 03.15.2017-04:00:00 27.9767 03.15.2017-05:00:00 28.0370 03.15.2017-06:00:00 28.0872 03.15.2017-07:00:00 28.1374 03.15.2017-08:00:00 28.1926 03.15.2017-09:00:00 28.2479 03.15.2017-10:00:00 28.3031 03.15.2017-11:00:00 28.3634 03.15.2017-12:00:00 28.3835 03.15.2017-13:00:00 28.4086 03.15.2017-14:00:00 28.3985 03.15.2017-15:00:00 28.4036 03.15.2017-16:00:00 28.4036 03.15.2017-17:00:00 28.4086 03.15.2017-18:00:00 28.4086 03.15.2017-19:00:00 28.4186 03.15.2017-20:00:00 28.4387 03.15.2017-21:00:00 28.4688 03.15.2017-22:00:00 28.4939 03.15.2017-23:00:00 28.5241 03.16.2017-00:00:00 28.5391 03.16.2017-01:00:00 28.5442 03.16.2017-02:00:00 28.5391 03.16.2017-03:00:00 28.5341 03.16.2017-04:00:00 28.5341 03.16.2017-05:00:00 28.5341 03.16.2017-06:00:00 28.5442 03.16.2017-07:00:00 28.5391 03.16.2017-08:00:00 28.5391 03.16.2017-09:00:00 28.5442 03.16.2017-10:00:00 28.5241 03.16.2017-11:00:00 28.5140 03.16.2017-12:00:00 28.5191 03.16.2017-13:00:00 28.5090 03.16.2017-14:00:00 28.5191 03.16.2017-15:00:00 28.5191 03.16.2017-16:00:00 28.5140 03.16.2017-17:00:00 28.5140 03.16.2017-18:00:00 28.5090 03.16.2017-19:00:00 28.5090 03.16.2017-20:00:00 28.5040 03.16.2017-21:00:00 28.4939 03.16.2017-22:00:00 28.4839 03.16.2017-23:00:00 28.4688 03.17.2017-00:00:00 28.4638 03.17.2017-01:00:00 28.4588 03.17.2017-02:00:00 28.4538 03.17.2017-03:00:00 28.4538 03.17.2017-04:00:00 28.4488 03.17.2017-05:00:00 28.4287 03.17.2017-06:00:00 28.4186 03.17.2017-07:00:00 28.4086 03.17.2017-08:00:00 28.3885 03.17.2017-09:00:00 28.3734 03.17.2017-10:00:00 28.3433 03.17.2017-11:00:00 28.3383 03.17.2017-12:00:00 28.3333 03.17.2017-13:00:00 28.3132 03.17.2017-14:00:00 28.3031 03.17.2017-15:00:00 28.3031 03.17.2017-16:00:00 28.3081 03.17.2017-17:00:00 28.3232 03.17.2017-18:00:00 28.3483 03.17.2017-19:00:00 28.3985 03.17.2017-20:00:00 28.4186 03.17.2017-21:00:00 28.4337 03.17.2017-22:00:00 28.4638 03.17.2017-23:00:00 28.5291 03.18.2017-00:00:00 28.5542 03.18.2017-01:00:00 28.6095 03.18.2017-02:00:00 28.6346 03.18.2017-03:00:00 28.6396 03.18.2017-04:00:00 28.6848 03.18.2017-05:00:00 28.7149 03.18.2017-06:00:00 28.8354 03.18.2017-07:00:00 28.9108 03.18.2017-08:00:00 29.0112 03.18.2017-09:00:00 29.0915 03.18.2017-10:00:00 29.1619 03.18.2017-11:00:00 29.1870 03.18.2017-12:00:00 29.1870 03.18.2017-13:00:00 29.2171 03.18.2017-14:00:00 29.2071 03.18.2017-15:00:00 29.2020 03.18.2017-16:00:00 29.1819 03.18.2017-17:00:00 29.1568 03.18.2017-18:00:00 29.1418 03.18.2017-19:00:00 29.1317 03.18.2017-20:00:00 29.1066 03.18.2017-21:00:00 29.0966 03.18.2017-22:00:00 29.0865 03.18.2017-23:00:00 29.0715 03.19.2017-00:00:00 29.0464 03.19.2017-01:00:00 29.0363 03.19.2017-02:00:00 29.0263 03.19.2017-03:00:00 29.0112 03.19.2017-04:00:00 28.9760 03.19.2017-05:00:00 28.9660 03.19.2017-06:00:00 28.9509 03.19.2017-07:00:00 28.9359 03.19.2017-08:00:00 28.9208 03.19.2017-09:00:00 28.9007 03.19.2017-10:00:00 28.8706 03.19.2017-11:00:00 28.8605 03.19.2017-12:00:00 28.8505 03.19.2017-13:00:00 28.8304 03.19.2017-14:00:00 28.8254 03.19.2017-15:00:00 28.8204 03.19.2017-16:00:00 28.8254 03.19.2017-17:00:00 28.8254 03.19.2017-18:00:00 28.8204 03.19.2017-19:00:00 28.7953 03.19.2017-20:00:00 28.7651 03.19.2017-21:00:00 28.7300 03.19.2017-22:00:00 28.7149 03.19.2017-23:00:00 28.7099 03.20.2017-00:00:00 28.6848 03.20.2017-01:00:00 28.6546 03.20.2017-02:00:00 28.6295 03.20.2017-03:00:00 28.6095 03.20.2017-04:00:00 28.6095 03.20.2017-05:00:00 28.6095 03.20.2017-06:00:00 28.6044 03.20.2017-07:00:00 28.5793 03.20.2017-08:00:00 28.5643 03.20.2017-09:00:00 28.5492 03.20.2017-10:00:00 28.5492 03.20.2017-11:00:00 28.5391 03.20.2017-12:00:00 28.5341 03.20.2017-13:00:00 28.5241 03.20.2017-14:00:00 28.5191 03.20.2017-15:00:00 28.5040 03.20.2017-16:00:00 28.4939 03.20.2017-17:00:00 28.4889 03.20.2017-18:00:00 28.4638 03.20.2017-19:00:00 28.4287 03.20.2017-20:00:00 28.4136 03.20.2017-21:00:00 28.4136 03.20.2017-22:00:00 28.4036 03.20.2017-23:00:00 28.3885 03.21.2017-00:00:00 28.3835 03.21.2017-01:00:00 28.3835 03.21.2017-02:00:00 28.3734 03.21.2017-03:00:00 28.3684 03.21.2017-04:00:00 28.3483 03.21.2017-05:00:00 28.3333 03.21.2017-06:00:00 28.3182 03.21.2017-07:00:00 28.3031 03.21.2017-08:00:00 28.2881 03.21.2017-09:00:00 28.2830 03.21.2017-10:00:00 28.2730 03.21.2017-11:00:00 28.2680 03.21.2017-12:00:00 28.2579 03.21.2017-13:00:00 28.2529 03.21.2017-14:00:00 28.2529 03.21.2017-15:00:00 28.2278 03.21.2017-16:00:00 28.2077 03.21.2017-17:00:00 28.1977 03.21.2017-18:00:00 28.1826 03.21.2017-19:00:00 28.1776 03.21.2017-20:00:00 28.1726 03.21.2017-21:00:00 28.1575 03.21.2017-22:00:00 28.1474 03.21.2017-23:00:00 28.1324 03.22.2017-00:00:00 28.1274 03.22.2017-01:00:00 28.1826 03.22.2017-02:00:00 28.2077 03.22.2017-03:00:00 28.1926 03.22.2017-04:00:00 28.1876 03.22.2017-05:00:00 28.1776 03.22.2017-06:00:00 28.1625 03.22.2017-07:00:00 28.1474 03.22.2017-08:00:00 28.1324 03.22.2017-09:00:00 28.1274 03.22.2017-10:00:00 28.1073 03.22.2017-11:00:00 28.0872 03.22.2017-12:00:00 28.0872 03.22.2017-13:00:00 28.0771 03.22.2017-14:00:00 28.0470 03.22.2017-15:00:00 28.0671 03.22.2017-16:00:00 28.0771 03.22.2017-17:00:00 28.0872 03.22.2017-18:00:00 28.0972 03.22.2017-19:00:00 28.0872 03.22.2017-20:00:00 28.0872 03.22.2017-21:00:00 28.0520 03.22.2017-22:00:00 28.0269 03.22.2017-23:00:00 28.0169 03.23.2017-00:00:00 28.0068 03.23.2017-01:00:00 28.0068 03.23.2017-02:00:00 27.9968 03.23.2017-03:00:00 27.9918 03.23.2017-04:00:00 27.9667 03.23.2017-05:00:00 27.9516 03.23.2017-06:00:00 27.9365 03.23.2017-07:00:00 27.9215 03.23.2017-08:00:00 27.9114 03.23.2017-09:00:00 27.9014 03.23.2017-10:00:00 27.8813 03.23.2017-11:00:00 27.8562 03.23.2017-12:00:00 27.8260 03.23.2017-13:00:00 27.8110 03.23.2017-14:00:00 27.8009 03.23.2017-15:00:00 27.7959 03.23.2017-16:00:00 27.7859 03.23.2017-17:00:00 27.7758 03.23.2017-18:00:00 27.7658 03.23.2017-19:00:00 27.7557 03.23.2017-20:00:00 27.7507 03.23.2017-21:00:00 27.7557 03.23.2017-22:00:00 27.7658 03.23.2017-23:00:00 27.7658 03.24.2017-00:00:00 27.7758 03.24.2017-01:00:00 27.8110 03.24.2017-02:00:00 27.8311 03.24.2017-03:00:00 27.8411 03.24.2017-04:00:00 27.8512 03.24.2017-05:00:00 27.8361 03.24.2017-06:00:00 27.8210 03.24.2017-07:00:00 27.8160 03.24.2017-08:00:00 27.8060 03.24.2017-09:00:00 27.7859 03.24.2017-10:00:00 27.7608 03.24.2017-11:00:00 27.7859 03.24.2017-12:00:00 27.8009 03.24.2017-13:00:00 27.8060 03.24.2017-14:00:00 27.8009 03.24.2017-15:00:00 27.8009 03.24.2017-16:00:00 27.8060 03.24.2017-17:00:00 27.7959 03.24.2017-18:00:00 27.8110 03.24.2017-19:00:00 27.8512 03.24.2017-20:00:00 27.8913 03.24.2017-21:00:00 27.9064 03.24.2017-22:00:00 27.9717 03.24.2017-23:00:00 27.9968 03.25.2017-00:00:00 27.9717 03.25.2017-01:00:00 27.9767 03.25.2017-02:00:00 27.9717 03.25.2017-03:00:00 27.9516 03.25.2017-04:00:00 27.9365 03.25.2017-05:00:00 27.9114 03.25.2017-06:00:00 27.8963 03.25.2017-07:00:00 27.8712 03.25.2017-08:00:00 27.8712 03.25.2017-09:00:00 27.8612 03.25.2017-10:00:00 27.8461 03.25.2017-11:00:00 27.8311 03.25.2017-12:00:00 27.8060 03.25.2017-13:00:00 27.8110 03.25.2017-14:00:00 27.8009 03.25.2017-15:00:00 27.7959 03.25.2017-16:00:00 27.7808 03.25.2017-17:00:00 27.7708 03.25.2017-18:00:00 27.7507 03.25.2017-19:00:00 27.7357 03.25.2017-20:00:00 27.7256 03.25.2017-21:00:00 27.7105 03.25.2017-22:00:00 27.7105 03.25.2017-23:00:00 27.7105 03.26.2017-00:00:00 27.6804 03.26.2017-01:00:00 27.6704 03.26.2017-02:00:00 27.6653 03.26.2017-03:00:00 27.6302 03.26.2017-04:00:00 27.6001 03.26.2017-05:00:00 27.5900 03.26.2017-06:00:00 27.5750 03.26.2017-07:00:00 27.5699 03.26.2017-08:00:00 27.5599 03.26.2017-09:00:00 27.5649 03.26.2017-10:00:00 27.5549 03.26.2017-11:00:00 27.5398 03.26.2017-12:00:00 27.5298 03.26.2017-13:00:00 27.5298 03.26.2017-14:00:00 27.5298 03.26.2017-15:00:00 27.5247 03.26.2017-16:00:00 27.5348 03.26.2017-17:00:00 27.5348 03.26.2017-18:00:00 27.5247 03.26.2017-19:00:00 27.5197 03.26.2017-20:00:00 27.5549 03.26.2017-21:00:00 27.5448 03.26.2017-22:00:00 27.5348 03.26.2017-23:00:00 27.5247 03.27.2017-00:00:00 27.5197 03.27.2017-01:00:00 27.5097 03.27.2017-02:00:00 27.5097 03.27.2017-03:00:00 27.5046 03.27.2017-04:00:00 27.4996 03.27.2017-05:00:00 27.4946 03.27.2017-06:00:00 27.4996 03.27.2017-07:00:00 27.5197 03.27.2017-08:00:00 27.5298 03.27.2017-09:00:00 27.5448 03.27.2017-10:00:00 27.5498 03.27.2017-11:00:00 27.5448 03.27.2017-12:00:00 27.5298 03.27.2017-13:00:00 27.5247 03.27.2017-14:00:00 27.5298 03.27.2017-15:00:00 27.5348 03.27.2017-16:00:00 27.5448 03.27.2017-17:00:00 27.5498 03.27.2017-18:00:00 27.5498 03.27.2017-19:00:00 27.5549 03.27.2017-20:00:00 27.5448 03.27.2017-21:00:00 27.5348 03.27.2017-22:00:00 27.5247 03.27.2017-23:00:00 27.5046 03.28.2017-00:00:00 27.4996 03.28.2017-01:00:00 27.4946 03.28.2017-02:00:00 27.5046 03.28.2017-03:00:00 27.4946 03.28.2017-04:00:00 27.4946 03.28.2017-05:00:00 27.4846 03.28.2017-06:00:00 27.4695 03.28.2017-07:00:00 27.4695 03.28.2017-08:00:00 27.4896 03.28.2017-09:00:00 27.5247 03.28.2017-10:00:00 27.5498 03.28.2017-11:00:00 27.5800 03.28.2017-12:00:00 27.6252 03.28.2017-13:00:00 27.6804 03.28.2017-14:00:00 27.7206 03.28.2017-15:00:00 27.7507 03.28.2017-16:00:00 27.7758 03.28.2017-17:00:00 27.8060 03.28.2017-18:00:00 27.8009 03.28.2017-19:00:00 27.7959 03.28.2017-20:00:00 27.7758 03.28.2017-21:00:00 27.7708 03.28.2017-22:00:00 27.7557 03.28.2017-23:00:00 27.7557 03.29.2017-00:00:00 27.7758 03.29.2017-01:00:00 27.8160 03.29.2017-02:00:00 27.8512 03.29.2017-03:00:00 27.8612 03.29.2017-04:00:00 27.8712 03.29.2017-05:00:00 27.8662 03.29.2017-06:00:00 27.8712 03.29.2017-07:00:00 27.9365 03.29.2017-08:00:00 28.0570 03.29.2017-09:00:00 28.1474 03.29.2017-10:00:00 28.2730 03.29.2017-11:00:00 28.3182 03.29.2017-12:00:00 28.3383 03.29.2017-13:00:00 28.3634 03.29.2017-14:00:00 28.4036 03.29.2017-15:00:00 28.4437 03.29.2017-16:00:00 28.4990 03.29.2017-17:00:00 28.5693 03.29.2017-18:00:00 28.5944 03.29.2017-19:00:00 28.6095 03.29.2017-20:00:00 28.6145 03.29.2017-21:00:00 28.6044 03.29.2017-22:00:00 28.5994 03.29.2017-23:00:00 28.6044 03.30.2017-00:00:00 28.5994 03.30.2017-01:00:00 28.5843 03.30.2017-02:00:00 28.5793 03.30.2017-03:00:00 28.5643 03.30.2017-04:00:00 28.5592 03.30.2017-05:00:00 28.5592 03.30.2017-06:00:00 28.5492 03.30.2017-07:00:00 28.5542 03.30.2017-08:00:00 28.5391 03.30.2017-09:00:00 28.5140 03.30.2017-10:00:00 28.4939 03.30.2017-11:00:00 28.4939 03.30.2017-12:00:00 28.4889 03.30.2017-13:00:00 28.4939 03.30.2017-14:00:00 28.4889 03.30.2017-15:00:00 28.4739 03.30.2017-16:00:00 28.4688 03.30.2017-17:00:00 28.4488 03.30.2017-18:00:00 28.4287 03.30.2017-19:00:00 28.4036 03.30.2017-20:00:00 28.4036 03.30.2017-21:00:00 28.3885 03.30.2017-22:00:00 28.3835 03.30.2017-23:00:00 28.3784 03.31.2017-00:00:00 28.3634 03.31.2017-01:00:00 28.3383 03.31.2017-02:00:00 28.3282 03.31.2017-03:00:00 28.3182 03.31.2017-04:00:00 28.3031 03.31.2017-05:00:00 28.2881 03.31.2017-06:00:00 28.2730 03.31.2017-07:00:00 28.2629 03.31.2017-08:00:00 28.2529 03.31.2017-09:00:00 28.2529 03.31.2017-10:00:00 28.2378 03.31.2017-11:00:00 28.2328 03.31.2017-12:00:00 28.2027 03.31.2017-13:00:00 28.1876 03.31.2017-14:00:00 28.1926 03.31.2017-15:00:00 28.1776 03.31.2017-16:00:00 28.1675 03.31.2017-17:00:00 28.1675 03.31.2017-18:00:00 28.1575 03.31.2017-19:00:00 28.1474 03.31.2017-20:00:00 28.1374 03.31.2017-21:00:00 28.1223 03.31.2017-22:00:00 28.1073 03.31.2017-23:00:00 28.1022 04.01.2017-00:00:00 28.0972 04.01.2017-01:00:00 28.0922 04.01.2017-02:00:00 28.0872 04.01.2017-03:00:00 28.0721 04.01.2017-04:00:00 28.0269 04.01.2017-05:00:00 28.0269 04.01.2017-06:00:00 28.0269 04.01.2017-07:00:00 28.0119 04.01.2017-08:00:00 28.1324 04.01.2017-09:00:00 28.2077 04.01.2017-10:00:00 28.2479 04.01.2017-11:00:00 28.2780 04.01.2017-12:00:00 28.2780 04.01.2017-13:00:00 28.2328 04.01.2017-14:00:00 28.2228 04.01.2017-15:00:00 28.2177 04.01.2017-16:00:00 28.2127 04.01.2017-17:00:00 28.2027 04.01.2017-18:00:00 28.1876 04.01.2017-19:00:00 28.2730 04.01.2017-20:00:00 28.3985 04.01.2017-21:00:00 28.4990 04.01.2017-22:00:00 28.5090 04.01.2017-23:00:00 28.4889 04.02.2017-00:00:00 28.4789 04.02.2017-01:00:00 28.4839 04.02.2017-02:00:00 28.4789 04.02.2017-03:00:00 28.4688 04.02.2017-04:00:00 28.4638 04.02.2017-05:00:00 28.4488 04.02.2017-06:00:00 28.4437 04.02.2017-07:00:00 28.4437 04.02.2017-08:00:00 28.4186 04.02.2017-09:00:00 28.3935 04.02.2017-10:00:00 28.3835 04.02.2017-11:00:00 28.3533 04.02.2017-12:00:00 28.3433 04.02.2017-13:00:00 28.3333 04.02.2017-14:00:00 28.3333 04.02.2017-15:00:00 28.3232 04.02.2017-16:00:00 28.3132 04.02.2017-17:00:00 28.2931 04.02.2017-18:00:00 28.2780 04.02.2017-19:00:00 28.2629 04.02.2017-20:00:00 28.2429 04.02.2017-21:00:00 28.2378 04.02.2017-22:00:00 28.2177 04.02.2017-23:00:00 28.1776 04.03.2017-00:00:00 28.1776 04.03.2017-01:00:00 28.1625 04.03.2017-02:00:00 28.1525 04.03.2017-03:00:00 28.1223 04.03.2017-04:00:00 28.1123 04.03.2017-05:00:00 28.0922 04.03.2017-06:00:00 28.0771 04.03.2017-07:00:00 28.0671 04.03.2017-08:00:00 28.0621 04.03.2017-09:00:00 28.0520 04.03.2017-10:00:00 28.0370 04.03.2017-11:00:00 28.0269 04.03.2017-12:00:00 27.9968 04.03.2017-13:00:00 27.9817 04.03.2017-14:00:00 27.9717 04.03.2017-15:00:00 27.9466 04.03.2017-16:00:00 27.9265 04.03.2017-17:00:00 27.9265 04.03.2017-18:00:00 27.9215 04.03.2017-19:00:00 27.8963 04.03.2017-20:00:00 27.8712 04.03.2017-21:00:00 27.8461 04.03.2017-22:00:00 27.8260 04.03.2017-23:00:00 27.8060 04.04.2017-00:00:00 27.7859 04.04.2017-01:00:00 27.7859 04.04.2017-02:00:00 27.7708 04.04.2017-03:00:00 27.7507 04.04.2017-04:00:00 27.7306 04.04.2017-05:00:00 27.7055 04.04.2017-06:00:00 27.6905 04.04.2017-07:00:00 27.6804 04.04.2017-08:00:00 27.6603 04.04.2017-09:00:00 27.6503 04.04.2017-10:00:00 27.6453 04.04.2017-11:00:00 27.6252 04.04.2017-12:00:00 27.6101 04.04.2017-13:00:00 27.5950 04.04.2017-14:00:00 27.5800 04.04.2017-15:00:00 27.5599 04.04.2017-16:00:00 27.5348 04.04.2017-17:00:00 27.5197 04.04.2017-18:00:00 27.4996 04.04.2017-19:00:00 27.4996 04.04.2017-20:00:00 27.4896 04.04.2017-21:00:00 27.4896 04.04.2017-22:00:00 27.4896 04.04.2017-23:00:00 27.4946 04.05.2017-00:00:00 27.5097 04.05.2017-01:00:00 27.5147 04.05.2017-02:00:00 27.5398 04.05.2017-03:00:00 27.5750 04.05.2017-04:00:00 27.6051 04.05.2017-05:00:00 27.6804 04.05.2017-06:00:00 27.7005 04.05.2017-07:00:00 27.7206 04.05.2017-08:00:00 27.7206 04.05.2017-09:00:00 27.7206 04.05.2017-10:00:00 27.7306 04.05.2017-11:00:00 27.7206 04.05.2017-12:00:00 27.6854 04.05.2017-13:00:00 27.6754 04.05.2017-14:00:00 27.6754 04.05.2017-15:00:00 27.7055 04.05.2017-16:00:00 27.7758 04.05.2017-17:00:00 27.9164 04.05.2017-18:00:00 27.9767 04.05.2017-19:00:00 27.9918 04.05.2017-20:00:00 28.0068 04.05.2017-21:00:00 28.0068 04.05.2017-22:00:00 28.0018 04.05.2017-23:00:00 28.0018 04.06.2017-00:00:00 27.9968 04.06.2017-01:00:00 27.9817 04.06.2017-02:00:00 27.9867 04.06.2017-03:00:00 27.9867 04.06.2017-04:00:00 27.9717 04.06.2017-05:00:00 27.9616 04.06.2017-06:00:00 27.9466 04.06.2017-07:00:00 27.9365 04.06.2017-08:00:00 27.9215 04.06.2017-09:00:00 27.9164 04.06.2017-10:00:00 27.9064 04.06.2017-11:00:00 27.9064 04.06.2017-12:00:00 27.9114 04.06.2017-13:00:00 27.8913 04.06.2017-14:00:00 27.8863 04.06.2017-15:00:00 27.8662 04.06.2017-16:00:00 27.8612 04.06.2017-17:00:00 27.8662 04.06.2017-18:00:00 27.8562 04.06.2017-19:00:00 27.8562 04.06.2017-20:00:00 27.8562 04.06.2017-21:00:00 27.8411 04.06.2017-22:00:00 27.8361 04.06.2017-23:00:00 27.8311 04.07.2017-00:00:00 27.8411 04.07.2017-01:00:00 27.8361 04.07.2017-02:00:00 27.8662 04.07.2017-03:00:00 27.8963 04.07.2017-04:00:00 27.9014 04.07.2017-05:00:00 27.9064 04.07.2017-06:00:00 27.8863 04.07.2017-07:00:00 27.8863 04.07.2017-08:00:00 27.8662 04.07.2017-09:00:00 27.8562 04.07.2017-10:00:00 27.8411 04.07.2017-11:00:00 27.8260 04.07.2017-12:00:00 27.8210 04.07.2017-13:00:00 27.8260 04.07.2017-14:00:00 27.8311 04.07.2017-15:00:00 27.8160 04.07.2017-16:00:00 27.7959 04.07.2017-17:00:00 27.7808 04.07.2017-18:00:00 27.7758 04.07.2017-19:00:00 27.7808 04.07.2017-20:00:00 27.7758 04.07.2017-21:00:00 27.7658 04.07.2017-22:00:00 27.7557 04.07.2017-23:00:00 27.7457 04.08.2017-00:00:00 27.7306 04.08.2017-01:00:00 27.7256 04.08.2017-02:00:00 27.7156 04.08.2017-03:00:00 27.7105 04.08.2017-04:00:00 27.6905 04.08.2017-05:00:00 27.6754 04.08.2017-06:00:00 27.6653 04.08.2017-07:00:00 27.6603 04.08.2017-08:00:00 27.6553 04.08.2017-09:00:00 27.6453 04.08.2017-10:00:00 27.6302 04.08.2017-11:00:00 27.6201 04.08.2017-12:00:00 27.5950 04.08.2017-13:00:00 27.5750 04.08.2017-14:00:00 27.5549 04.08.2017-15:00:00 27.5348 04.08.2017-16:00:00 27.5398 04.08.2017-17:00:00 27.5498 04.08.2017-18:00:00 27.5348 04.08.2017-19:00:00 27.5348 04.08.2017-20:00:00 27.5247 04.08.2017-21:00:00 27.4996 04.08.2017-22:00:00 27.4896 04.08.2017-23:00:00 27.4645 04.09.2017-00:00:00 27.4594 04.09.2017-01:00:00 27.4494 04.09.2017-02:00:00 27.4394 04.09.2017-03:00:00 27.4193 04.09.2017-04:00:00 27.4143 04.09.2017-05:00:00 27.3891 04.09.2017-06:00:00 27.3691 04.09.2017-07:00:00 27.3490 04.09.2017-08:00:00 27.3239 04.09.2017-09:00:00 27.3138 04.09.2017-10:00:00 27.2987 04.09.2017-11:00:00 27.2887 04.09.2017-12:00:00 27.2736 04.09.2017-13:00:00 27.2485 04.09.2017-14:00:00 27.2335 04.09.2017-15:00:00 27.2184 04.09.2017-16:00:00 27.2033 04.09.2017-17:00:00 27.1782 04.09.2017-18:00:00 27.1632 04.09.2017-19:00:00 27.1381 04.09.2017-20:00:00 27.1381 04.09.2017-21:00:00 27.1280 04.09.2017-22:00:00 27.1129 04.09.2017-23:00:00 27.0979 04.10.2017-00:00:00 27.0979 04.10.2017-01:00:00 27.0828 04.10.2017-02:00:00 27.0778 04.10.2017-03:00:00 27.0577 04.10.2017-04:00:00 27.0527 04.10.2017-05:00:00 27.0426 04.10.2017-06:00:00 27.0276 04.10.2017-07:00:00 27.0125 04.10.2017-08:00:00 26.9974 04.10.2017-09:00:00 26.9824 04.10.2017-10:00:00 26.9774 04.10.2017-11:00:00 26.9774 04.10.2017-12:00:00 26.9774 04.10.2017-13:00:00 26.9623 04.10.2017-14:00:00 26.9522 04.10.2017-15:00:00 26.9723 04.10.2017-16:00:00 26.9974 04.10.2017-17:00:00 27.1581 04.10.2017-18:00:00 27.2284 04.10.2017-19:00:00 27.2385 04.10.2017-20:00:00 27.2284 04.10.2017-21:00:00 27.2134 04.10.2017-22:00:00 27.1933 04.10.2017-23:00:00 27.1832 04.11.2017-00:00:00 27.1632 04.11.2017-01:00:00 27.1481 04.11.2017-02:00:00 27.1280 04.11.2017-03:00:00 27.1230 04.11.2017-04:00:00 27.1180 04.11.2017-05:00:00 27.1029 04.11.2017-06:00:00 27.0878 04.11.2017-07:00:00 27.0828 04.11.2017-08:00:00 27.0728 04.11.2017-09:00:00 27.0426 04.11.2017-10:00:00 26.9924 04.11.2017-11:00:00 26.9673 04.11.2017-12:00:00 26.9723 04.11.2017-13:00:00 26.9522 04.11.2017-14:00:00 26.9472 04.11.2017-15:00:00 26.9221 04.11.2017-16:00:00 26.8920 04.11.2017-17:00:00 26.8669 04.11.2017-18:00:00 26.8267 04.11.2017-19:00:00 26.8066 04.11.2017-20:00:00 26.7815 04.11.2017-21:00:00 26.7514 04.11.2017-22:00:00 26.7413 04.11.2017-23:00:00 26.7313 04.12.2017-00:00:00 26.7212 04.12.2017-01:00:00 26.7011 04.12.2017-02:00:00 26.6760 04.12.2017-03:00:00 26.6811 04.12.2017-04:00:00 26.7413 04.12.2017-05:00:00 26.8116 04.12.2017-06:00:00 26.8468 04.12.2017-07:00:00 26.8669 04.12.2017-08:00:00 26.8518 04.12.2017-09:00:00 26.8167 04.12.2017-10:00:00 26.8066 04.12.2017-11:00:00 26.7966 04.12.2017-12:00:00 26.7865 04.12.2017-13:00:00 26.7765 04.12.2017-14:00:00 26.7564 04.12.2017-15:00:00 26.7363 04.12.2017-16:00:00 26.7112 04.12.2017-17:00:00 26.7112 04.12.2017-18:00:00 26.6911 04.12.2017-19:00:00 26.6710 04.12.2017-20:00:00 26.6660 04.12.2017-21:00:00 26.6760 04.12.2017-22:00:00 26.7011 04.12.2017-23:00:00 26.7162 04.13.2017-00:00:00 26.7463 04.13.2017-01:00:00 26.7664 04.13.2017-02:00:00 26.7765 04.13.2017-03:00:00 26.7865 04.13.2017-04:00:00 26.8016 04.13.2017-05:00:00 26.7966 04.13.2017-06:00:00 26.7966 04.13.2017-07:00:00 26.8217 04.13.2017-08:00:00 26.8468 04.13.2017-09:00:00 26.8367 04.13.2017-10:00:00 26.8317 04.13.2017-11:00:00 26.8217 04.13.2017-12:00:00 26.7966 04.13.2017-13:00:00 26.7614 04.13.2017-14:00:00 26.7514 04.13.2017-15:00:00 26.7765 04.13.2017-16:00:00 26.8367 04.13.2017-17:00:00 26.8568 04.13.2017-18:00:00 26.8618 04.13.2017-19:00:00 26.8468 04.13.2017-20:00:00 26.8116 04.13.2017-21:00:00 26.8016 04.13.2017-22:00:00 26.7815 04.13.2017-23:00:00 26.7514 04.14.2017-00:00:00 26.7363 04.14.2017-01:00:00 26.7263 04.14.2017-02:00:00 26.7011 04.14.2017-03:00:00 26.6811 04.14.2017-04:00:00 26.7011 04.14.2017-05:00:00 26.7062 04.14.2017-06:00:00 26.7062 04.14.2017-07:00:00 26.7112 04.14.2017-08:00:00 26.8016 04.14.2017-09:00:00 26.8367 04.14.2017-10:00:00 26.8669 04.14.2017-11:00:00 26.8719 04.14.2017-12:00:00 26.8669 04.14.2017-13:00:00 26.9221 04.14.2017-14:00:00 26.9723 04.14.2017-15:00:00 27.1732 04.14.2017-16:00:00 27.2084 04.14.2017-17:00:00 27.2184 04.14.2017-18:00:00 27.2134 04.14.2017-19:00:00 27.1983 04.14.2017-20:00:00 27.1933 04.14.2017-21:00:00 27.1832 04.14.2017-22:00:00 27.1682 04.14.2017-23:00:00 27.1431 04.15.2017-00:00:00 27.1330 04.15.2017-01:00:00 27.1330 04.15.2017-02:00:00 27.1230 04.15.2017-03:00:00 27.1180 04.15.2017-04:00:00 27.0979 04.15.2017-05:00:00 27.0778 04.15.2017-06:00:00 27.0527 04.15.2017-07:00:00 27.0376 04.15.2017-08:00:00 27.0276 04.15.2017-09:00:00 26.9974 04.15.2017-10:00:00 26.9924 04.15.2017-11:00:00 26.9874 04.15.2017-12:00:00 26.9673 04.15.2017-13:00:00 26.9573 04.15.2017-14:00:00 26.9472 04.15.2017-15:00:00 26.9573 04.15.2017-16:00:00 26.9422 04.15.2017-17:00:00 26.9271 04.15.2017-18:00:00 26.9221 04.15.2017-19:00:00 26.9020 04.15.2017-20:00:00 26.8870 04.15.2017-21:00:00 26.8568 04.15.2017-22:00:00 26.8568 04.15.2017-23:00:00 26.8468 04.16.2017-00:00:00 26.8367 04.16.2017-01:00:00 26.8267 04.16.2017-02:00:00 26.8066 04.16.2017-03:00:00 26.7765 04.16.2017-04:00:00 26.7614 04.16.2017-05:00:00 26.7413 04.16.2017-06:00:00 26.7212 04.16.2017-07:00:00 26.7011 04.16.2017-08:00:00 26.6861 04.16.2017-09:00:00 26.6760 04.16.2017-10:00:00 26.6660 04.16.2017-11:00:00 26.6610 04.16.2017-12:00:00 26.6660 04.16.2017-13:00:00 26.6660 04.16.2017-14:00:00 26.6710 04.16.2017-15:00:00 26.6710 04.16.2017-16:00:00 26.6660 04.16.2017-17:00:00 26.6660 04.16.2017-18:00:00 26.6308 04.16.2017-19:00:00 26.6208 04.16.2017-20:00:00 26.6057 04.16.2017-21:00:00 26.5856 04.16.2017-22:00:00 26.5806 04.16.2017-23:00:00 26.5605 04.17.2017-00:00:00 26.5455 04.17.2017-01:00:00 26.5405 04.17.2017-02:00:00 26.5304 04.17.2017-03:00:00 26.5204 04.17.2017-04:00:00 26.5053 04.17.2017-05:00:00 26.5103 04.17.2017-06:00:00 26.4802 04.17.2017-07:00:00 26.4701 04.17.2017-08:00:00 26.4701 04.17.2017-09:00:00 26.4701 04.17.2017-10:00:00 26.4551 04.17.2017-11:00:00 26.4400 04.17.2017-12:00:00 26.4300 04.17.2017-13:00:00 26.4249 04.17.2017-14:00:00 26.4199 04.17.2017-15:00:00 26.4049 04.17.2017-16:00:00 26.4099 04.17.2017-17:00:00 26.4099 04.17.2017-18:00:00 26.4049 04.17.2017-19:00:00 26.4099 04.17.2017-20:00:00 26.4199 04.17.2017-21:00:00 26.4400 04.17.2017-22:00:00 26.4701 04.17.2017-23:00:00 26.5053 04.18.2017-00:00:00 26.5555 04.18.2017-01:00:00 26.5907 04.18.2017-02:00:00 26.5957 04.18.2017-03:00:00 26.6108 04.18.2017-04:00:00 26.5957 04.18.2017-05:00:00 26.5806 04.18.2017-06:00:00 26.6057 04.18.2017-07:00:00 26.6258 04.18.2017-08:00:00 26.6308 04.18.2017-09:00:00 26.6308 04.18.2017-10:00:00 26.6308 04.18.2017-11:00:00 26.6308 04.18.2017-12:00:00 26.6258 04.18.2017-13:00:00 26.6308 04.18.2017-14:00:00 26.6560 04.18.2017-15:00:00 26.6660 04.18.2017-16:00:00 26.7162 04.18.2017-17:00:00 26.7564 04.18.2017-18:00:00 26.7865 04.18.2017-19:00:00 26.7815 04.18.2017-20:00:00 26.7815 04.18.2017-21:00:00 26.7815 04.18.2017-22:00:00 26.7765 04.18.2017-23:00:00 26.7614 04.19.2017-00:00:00 26.7514 04.19.2017-01:00:00 26.7363 04.19.2017-02:00:00 26.7363 04.19.2017-03:00:00 26.7263 04.19.2017-04:00:00 26.7263 04.19.2017-05:00:00 26.7212 04.19.2017-06:00:00 26.6961 04.19.2017-07:00:00 26.6911 04.19.2017-08:00:00 26.6911 04.19.2017-09:00:00 26.6811 04.19.2017-10:00:00 26.6811 04.19.2017-11:00:00 26.6710 04.19.2017-12:00:00 26.6660 04.19.2017-13:00:00 26.6560 04.19.2017-14:00:00 26.6459 04.19.2017-15:00:00 26.6459 04.19.2017-16:00:00 26.6409 04.19.2017-17:00:00 26.6459 04.19.2017-18:00:00 26.6760 04.19.2017-19:00:00 26.6760 04.19.2017-20:00:00 26.6861 04.19.2017-21:00:00 26.6710 04.19.2017-22:00:00 26.6509 04.19.2017-23:00:00 26.6509 04.20.2017-00:00:00 26.6409 04.20.2017-01:00:00 26.6108 04.20.2017-02:00:00 26.6007 04.20.2017-03:00:00 26.5957 04.20.2017-04:00:00 26.5806 04.20.2017-05:00:00 26.5656 04.20.2017-06:00:00 26.5656 04.20.2017-07:00:00 26.5656 04.20.2017-08:00:00 26.5555 04.20.2017-09:00:00 26.5555 04.20.2017-10:00:00 26.5455 04.20.2017-11:00:00 26.5455 04.20.2017-12:00:00 26.5555 04.20.2017-13:00:00 26.5605 04.20.2017-14:00:00 26.5605 04.20.2017-15:00:00 26.5605 04.20.2017-16:00:00 26.5405 04.20.2017-17:00:00 26.5354 04.20.2017-18:00:00 26.5254 04.20.2017-19:00:00 26.5204 04.20.2017-20:00:00 26.5003 04.20.2017-21:00:00 26.5003 04.20.2017-22:00:00 26.4902 04.20.2017-23:00:00 26.4752 04.21.2017-00:00:00 26.4752 04.21.2017-01:00:00 26.4701 04.21.2017-02:00:00 26.4601 04.21.2017-03:00:00 26.4450 04.21.2017-04:00:00 26.4249 04.21.2017-05:00:00 26.3998 04.21.2017-06:00:00 26.3848 04.21.2017-07:00:00 26.3697 04.21.2017-08:00:00 26.3546 04.21.2017-09:00:00 26.3446 04.21.2017-10:00:00 26.3396 04.21.2017-11:00:00 26.3396 04.21.2017-12:00:00 26.3647 04.21.2017-13:00:00 26.3848 04.21.2017-14:00:00 26.3898 04.21.2017-15:00:00 26.3898 04.21.2017-16:00:00 26.3898 04.21.2017-17:00:00 26.3898 04.21.2017-18:00:00 26.3848 04.21.2017-19:00:00 26.3798 04.21.2017-20:00:00 26.3697 04.21.2017-21:00:00 26.3396 04.21.2017-22:00:00 26.3396 04.21.2017-23:00:00 26.3346 04.22.2017-00:00:00 26.3195 04.22.2017-01:00:00 26.2994 04.22.2017-02:00:00 26.2793 04.22.2017-03:00:00 26.2743 04.22.2017-04:00:00 26.2642 04.22.2017-05:00:00 26.2492 04.22.2017-06:00:00 26.2341 04.22.2017-07:00:00 26.2241 04.22.2017-08:00:00 26.1990 04.22.2017-09:00:00 26.1889 04.22.2017-10:00:00 26.1588 04.22.2017-11:00:00 26.1538 04.22.2017-12:00:00 26.1538 04.22.2017-13:00:00 26.1487 04.22.2017-14:00:00 26.1588 04.22.2017-15:00:00 26.1638 04.22.2017-16:00:00 26.1538 04.22.2017-17:00:00 26.2140 04.22.2017-18:00:00 26.3396 04.22.2017-19:00:00 26.4350 04.22.2017-20:00:00 26.4802 04.22.2017-21:00:00 26.4852 04.22.2017-22:00:00 26.4852 04.22.2017-23:00:00 26.4651 04.23.2017-00:00:00 26.4501 04.23.2017-01:00:00 26.4400 04.23.2017-02:00:00 26.4199 04.23.2017-03:00:00 26.4149 04.23.2017-04:00:00 26.4400 04.23.2017-05:00:00 26.4149 04.23.2017-06:00:00 26.4099 04.23.2017-07:00:00 26.3898 04.23.2017-08:00:00 26.3798 04.23.2017-09:00:00 26.3697 04.23.2017-10:00:00 26.3747 04.23.2017-11:00:00 26.4049 04.23.2017-12:00:00 26.4249 04.23.2017-13:00:00 26.4501 04.23.2017-14:00:00 26.4752 04.23.2017-15:00:00 26.4902 04.23.2017-16:00:00 26.5304 04.23.2017-17:00:00 26.6057 04.23.2017-18:00:00 26.6760 04.23.2017-19:00:00 26.6911 04.23.2017-20:00:00 26.7263 04.23.2017-21:00:00 26.7463 04.23.2017-22:00:00 26.7715 04.23.2017-23:00:00 26.7765 04.24.2017-00:00:00 26.7715 04.24.2017-01:00:00 26.7715 04.24.2017-02:00:00 26.7715 04.24.2017-03:00:00 26.7815 04.24.2017-04:00:00 26.7765 04.24.2017-05:00:00 26.7664 04.24.2017-06:00:00 26.7564 04.24.2017-07:00:00 26.7463 04.24.2017-08:00:00 26.7463 04.24.2017-09:00:00 26.7363 04.24.2017-10:00:00 26.7363 04.24.2017-11:00:00 26.7263 04.24.2017-12:00:00 26.7062 04.24.2017-13:00:00 26.7011 04.24.2017-14:00:00 26.6911 04.24.2017-15:00:00 26.6861 04.24.2017-16:00:00 26.6710 04.24.2017-17:00:00 26.6660 04.24.2017-18:00:00 26.6660 04.24.2017-19:00:00 26.6610 04.24.2017-20:00:00 26.6409 04.24.2017-21:00:00 26.6308 04.24.2017-22:00:00 26.6158 04.24.2017-23:00:00 26.6108 04.25.2017-00:00:00 26.5957 04.25.2017-01:00:00 26.5856 04.25.2017-02:00:00 26.5756 04.25.2017-03:00:00 26.5555 04.25.2017-04:00:00 26.5354 04.25.2017-05:00:00 26.5204 04.25.2017-06:00:00 26.5103 04.25.2017-07:00:00 26.5103 04.25.2017-08:00:00 26.4902 04.25.2017-09:00:00 26.4802 04.25.2017-10:00:00 26.4802 04.25.2017-11:00:00 26.4752 04.25.2017-12:00:00 26.4601 04.25.2017-13:00:00 26.4551 04.25.2017-14:00:00 26.4400 04.25.2017-15:00:00 26.4249 04.25.2017-16:00:00 26.4199 04.25.2017-17:00:00 26.4199 04.25.2017-18:00:00 26.4300 04.25.2017-19:00:00 26.4249 04.25.2017-20:00:00 26.4249 04.25.2017-21:00:00 26.4149 04.25.2017-22:00:00 26.4099 04.25.2017-23:00:00 26.4199 04.26.2017-00:00:00 26.4300 04.26.2017-01:00:00 26.4199 04.26.2017-02:00:00 26.4199 04.26.2017-03:00:00 26.4249 04.26.2017-04:00:00 26.4249 04.26.2017-05:00:00 26.4249 04.26.2017-06:00:00 26.4300 04.26.2017-07:00:00 26.4400 04.26.2017-08:00:00 26.4400 04.26.2017-09:00:00 26.4400 04.26.2017-10:00:00 26.4300 04.26.2017-11:00:00 26.4049 04.26.2017-12:00:00 26.3948 04.26.2017-13:00:00 26.3898 04.26.2017-14:00:00 26.3848 04.26.2017-15:00:00 26.3697 04.26.2017-16:00:00 26.3647 04.26.2017-17:00:00 26.3597 04.26.2017-18:00:00 26.3396 04.26.2017-19:00:00 26.3245 04.26.2017-20:00:00 26.3245 04.26.2017-21:00:00 26.3145 04.26.2017-22:00:00 26.2994 04.26.2017-23:00:00 26.2894 04.27.2017-00:00:00 26.2843 04.27.2017-01:00:00 26.2793 04.27.2017-02:00:00 26.2793 04.27.2017-03:00:00 26.2693 04.27.2017-04:00:00 26.2693 04.27.2017-05:00:00 26.2442 04.27.2017-06:00:00 26.2341 04.27.2017-07:00:00 26.2241 04.27.2017-08:00:00 26.2191 04.27.2017-09:00:00 26.2090 04.27.2017-10:00:00 26.1939 04.27.2017-11:00:00 26.2140 04.27.2017-12:00:00 26.2241 04.27.2017-13:00:00 26.2341 04.27.2017-14:00:00 26.2542 04.27.2017-15:00:00 26.2592 04.27.2017-16:00:00 26.2693 04.27.2017-17:00:00 26.2693 04.27.2017-18:00:00 26.2693 04.27.2017-19:00:00 26.2693 04.27.2017-20:00:00 26.2642 04.27.2017-21:00:00 26.2542 04.27.2017-22:00:00 26.2492 04.27.2017-23:00:00 26.2391 04.28.2017-00:00:00 26.2341 04.28.2017-01:00:00 26.2191 04.28.2017-02:00:00 26.1990 04.28.2017-03:00:00 26.1789 04.28.2017-04:00:00 26.1538 04.28.2017-05:00:00 26.1437 04.28.2017-06:00:00 26.1287 04.28.2017-07:00:00 26.1337 04.28.2017-08:00:00 26.1186 04.28.2017-09:00:00 26.1035 04.28.2017-10:00:00 26.0935 04.28.2017-11:00:00 26.0835 04.28.2017-12:00:00 26.0784 04.28.2017-13:00:00 26.0734 04.28.2017-14:00:00 26.0533 04.28.2017-15:00:00 26.0383 04.28.2017-16:00:00 26.0282 04.28.2017-17:00:00 26.0232 04.28.2017-18:00:00 26.0031 04.28.2017-19:00:00 25.9880 04.28.2017-20:00:00 25.9730 04.28.2017-21:00:00 25.9579 04.28.2017-22:00:00 25.9429 04.28.2017-23:00:00 25.9328 04.29.2017-00:00:00 25.9278 04.29.2017-01:00:00 25.9177 04.29.2017-02:00:00 25.8977 04.29.2017-03:00:00 25.8926 04.29.2017-04:00:00 25.8725 04.29.2017-05:00:00 25.8424 04.29.2017-06:00:00 25.8324 04.29.2017-07:00:00 25.8324 04.29.2017-08:00:00 25.8073 04.29.2017-09:00:00 25.8022 04.29.2017-10:00:00 25.7872 04.29.2017-11:00:00 25.7721 04.29.2017-12:00:00 25.7570 04.29.2017-13:00:00 25.7570 04.29.2017-14:00:00 25.7721 04.29.2017-15:00:00 25.7822 04.29.2017-16:00:00 25.7771 04.29.2017-17:00:00 25.7922 04.29.2017-18:00:00 25.7922 04.29.2017-19:00:00 25.7872 04.29.2017-20:00:00 25.7872 04.29.2017-21:00:00 25.7822 04.29.2017-22:00:00 25.7922 04.29.2017-23:00:00 25.7922 04.30.2017-00:00:00 25.7972 04.30.2017-01:00:00 25.8173 04.30.2017-02:00:00 25.8173 04.30.2017-03:00:00 25.8273 04.30.2017-04:00:00 25.8123 04.30.2017-05:00:00 25.8073 04.30.2017-06:00:00 25.8073 04.30.2017-07:00:00 25.7922 04.30.2017-08:00:00 25.7771 04.30.2017-09:00:00 25.7721 04.30.2017-10:00:00 25.7319 04.30.2017-11:00:00 25.7068 04.30.2017-12:00:00 25.6867 04.30.2017-13:00:00 25.6667 04.30.2017-14:00:00 25.6616 04.30.2017-15:00:00 25.6466 04.30.2017-16:00:00 25.6415 04.30.2017-17:00:00 25.6365 04.30.2017-18:00:00 25.6215 04.30.2017-19:00:00 25.6014 04.30.2017-20:00:00 25.5963 04.30.2017-21:00:00 25.5963 04.30.2017-22:00:00 25.5913 04.30.2017-23:00:00 25.5763 05.01.2017-00:00:00 25.5361 05.01.2017-01:00:00 25.5311 05.01.2017-02:00:00 25.5311 05.01.2017-03:00:00 25.5210 05.01.2017-04:00:00 25.5060 05.01.2017-05:00:00 25.4959 05.01.2017-06:00:00 25.4758 05.01.2017-07:00:00 25.4708 05.01.2017-08:00:00 25.4557 05.01.2017-09:00:00 25.4557 05.01.2017-10:00:00 25.4507 05.01.2017-11:00:00 25.4256 05.01.2017-12:00:00 25.4206 05.01.2017-13:00:00 25.4156 05.01.2017-14:00:00 25.4156 05.01.2017-15:00:00 25.4005 05.01.2017-16:00:00 25.3955 05.01.2017-17:00:00 25.4005 05.01.2017-18:00:00 25.3854 05.01.2017-19:00:00 25.3854 05.01.2017-20:00:00 25.3653 05.01.2017-21:00:00 25.3653 05.01.2017-22:00:00 25.3653 05.01.2017-23:00:00 25.3503 05.02.2017-00:00:00 25.3503 05.02.2017-01:00:00 25.3402 05.02.2017-02:00:00 25.3252 05.02.2017-03:00:00 25.3051 05.02.2017-04:00:00 25.2900 05.02.2017-05:00:00 25.2800 05.02.2017-06:00:00 25.2599 05.02.2017-07:00:00 25.2549 05.02.2017-08:00:00 25.2398 05.02.2017-09:00:00 25.2297 05.02.2017-10:00:00 25.2147 05.02.2017-11:00:00 25.2046 05.02.2017-12:00:00 25.1896 05.02.2017-13:00:00 25.1795 05.02.2017-14:00:00 25.1645 05.02.2017-15:00:00 25.1494 05.02.2017-16:00:00 25.1444 05.02.2017-17:00:00 25.1243 05.02.2017-18:00:00 25.1193 05.02.2017-19:00:00 25.1042 05.02.2017-20:00:00 25.0992 05.02.2017-21:00:00 25.0791 05.02.2017-22:00:00 25.0690 05.02.2017-23:00:00 25.0640 05.03.2017-00:00:00 25.0590 05.03.2017-01:00:00 25.0490 05.03.2017-02:00:00 25.0389 05.03.2017-03:00:00 25.0389 05.03.2017-04:00:00 25.0188 05.03.2017-05:00:00 24.9937 05.03.2017-06:00:00 24.9837 05.03.2017-07:00:00 24.9736 05.03.2017-08:00:00 24.9837 05.03.2017-09:00:00 24.9686 05.03.2017-10:00:00 24.9787 05.03.2017-11:00:00 24.9736 05.03.2017-12:00:00 24.9937 05.03.2017-13:00:00 24.9887 05.03.2017-14:00:00 25.0188 05.03.2017-15:00:00 25.0188 05.03.2017-16:00:00 25.0389 05.03.2017-17:00:00 25.0389 05.03.2017-18:00:00 25.0339 05.03.2017-19:00:00 25.0439 05.03.2017-20:00:00 25.0289 05.03.2017-21:00:00 25.0239 05.03.2017-22:00:00 25.0138 05.03.2017-23:00:00 25.0138 05.04.2017-00:00:00 25.0038 05.04.2017-01:00:00 25.0138 05.04.2017-02:00:00 25.0088 05.04.2017-03:00:00 25.0088 05.04.2017-04:00:00 25.0088 05.04.2017-05:00:00 24.9987 05.04.2017-06:00:00 24.9887 05.04.2017-07:00:00 24.9937 05.04.2017-08:00:00 24.9837 05.04.2017-09:00:00 24.9887 05.04.2017-10:00:00 25.0239 05.04.2017-11:00:00 25.0490 05.04.2017-12:00:00 25.0590 05.04.2017-13:00:00 25.1042 05.04.2017-14:00:00 25.1343 05.04.2017-15:00:00 25.1394 05.04.2017-16:00:00 25.1494 05.04.2017-17:00:00 25.1946 05.04.2017-18:00:00 25.1795 05.04.2017-19:00:00 25.1645 05.04.2017-20:00:00 25.1594 05.04.2017-21:00:00 25.1594 05.04.2017-22:00:00 25.1594 05.04.2017-23:00:00 25.1594 05.05.2017-00:00:00 25.1544 05.05.2017-01:00:00 25.2498 05.05.2017-02:00:00 25.3955 05.05.2017-03:00:00 25.5763 05.05.2017-04:00:00 25.6667 05.05.2017-05:00:00 25.6918 05.05.2017-06:00:00 25.7018 05.05.2017-07:00:00 25.7068 05.05.2017-08:00:00 25.7018 05.05.2017-09:00:00 25.7570 05.05.2017-10:00:00 25.8123 05.05.2017-11:00:00 25.8424 05.05.2017-12:00:00 25.8876 05.05.2017-13:00:00 25.9027 05.05.2017-14:00:00 25.9027 05.05.2017-15:00:00 25.9177 05.05.2017-16:00:00 25.9127 05.05.2017-17:00:00 25.9127 05.05.2017-18:00:00 25.9278 05.05.2017-19:00:00 25.9479 05.05.2017-20:00:00 25.9378 05.05.2017-21:00:00 25.9378 05.05.2017-22:00:00 25.9378 05.05.2017-23:00:00 25.9328 05.06.2017-00:00:00 25.9278 05.06.2017-01:00:00 25.9328 05.06.2017-02:00:00 25.9378 05.06.2017-03:00:00 25.9328 05.06.2017-04:00:00 25.9228 05.06.2017-05:00:00 25.9228 05.06.2017-06:00:00 25.9177 05.06.2017-07:00:00 25.9177 05.06.2017-08:00:00 25.9127 05.06.2017-09:00:00 25.9077 05.06.2017-10:00:00 25.9027 05.06.2017-11:00:00 25.8876 05.06.2017-12:00:00 25.8926 05.06.2017-13:00:00 25.8725 05.06.2017-14:00:00 25.8675 05.06.2017-15:00:00 25.8725 05.06.2017-16:00:00 25.8725 05.06.2017-17:00:00 25.8776 05.06.2017-18:00:00 25.8675 05.06.2017-19:00:00 25.8525 05.06.2017-20:00:00 25.8273 05.06.2017-21:00:00 25.8223 05.06.2017-22:00:00 25.8073 05.06.2017-23:00:00 25.8073 05.07.2017-00:00:00 25.7972 05.07.2017-01:00:00 25.7872 05.07.2017-02:00:00 25.7771 05.07.2017-03:00:00 25.7721 05.07.2017-04:00:00 25.7621 05.07.2017-05:00:00 25.7570 05.07.2017-06:00:00 25.7370 05.07.2017-07:00:00 25.7319 05.07.2017-08:00:00 25.7319 05.07.2017-09:00:00 25.7118 05.07.2017-10:00:00 25.7068 05.07.2017-11:00:00 25.7018 05.07.2017-12:00:00 25.6867 05.07.2017-13:00:00 25.6767 05.07.2017-14:00:00 25.6817 05.07.2017-15:00:00 25.6667 05.07.2017-16:00:00 25.6516 05.07.2017-17:00:00 25.6315 05.07.2017-18:00:00 25.6114 05.07.2017-19:00:00 25.6114 05.07.2017-20:00:00 25.6114 05.07.2017-21:00:00 25.6064 05.07.2017-22:00:00 25.6064 05.07.2017-23:00:00 25.5863 05.08.2017-00:00:00 25.5662 05.08.2017-01:00:00 25.5511 05.08.2017-02:00:00 25.5461 05.08.2017-03:00:00 25.5361 05.08.2017-04:00:00 25.5260 05.08.2017-05:00:00 25.5110 05.08.2017-06:00:00 25.5009 05.08.2017-07:00:00 25.4959 05.08.2017-08:00:00 25.4909 05.08.2017-09:00:00 25.4708 05.08.2017-10:00:00 25.4658 05.08.2017-11:00:00 25.4608 05.08.2017-12:00:00 25.4557 05.08.2017-13:00:00 25.4457 05.08.2017-14:00:00 25.4608 05.08.2017-15:00:00 25.4658 05.08.2017-16:00:00 25.4608 05.08.2017-17:00:00 25.4608 05.08.2017-18:00:00 25.4557 05.08.2017-19:00:00 25.4507 05.08.2017-20:00:00 25.4507 05.08.2017-21:00:00 25.4407 05.08.2017-22:00:00 25.4306 05.08.2017-23:00:00 25.4256 05.09.2017-00:00:00 25.4156 05.09.2017-01:00:00 25.4105 05.09.2017-02:00:00 25.4005 05.09.2017-03:00:00 25.3904 05.09.2017-04:00:00 25.3704 05.09.2017-05:00:00 25.3553 05.09.2017-06:00:00 25.3503 05.09.2017-07:00:00 25.3402 05.09.2017-08:00:00 25.3352 05.09.2017-09:00:00 25.3352 05.09.2017-10:00:00 25.3302 05.09.2017-11:00:00 25.3101 05.09.2017-12:00:00 25.2950 05.09.2017-13:00:00 25.2950 05.09.2017-14:00:00 25.2900 05.09.2017-15:00:00 25.2950 05.09.2017-16:00:00 25.2850 05.09.2017-17:00:00 25.2900 05.09.2017-18:00:00 25.2749 05.09.2017-19:00:00 25.2599 05.09.2017-20:00:00 25.2498 05.09.2017-21:00:00 25.2448 05.09.2017-22:00:00 25.2398 05.09.2017-23:00:00 25.2398 05.10.2017-00:00:00 25.2197 05.10.2017-01:00:00 25.2247 05.10.2017-02:00:00 25.2147 05.10.2017-03:00:00 25.2147 05.10.2017-04:00:00 25.2046 05.10.2017-05:00:00 25.1946 05.10.2017-06:00:00 25.1846 05.10.2017-07:00:00 25.1795 05.10.2017-08:00:00 25.1645 05.10.2017-09:00:00 25.1645 05.10.2017-10:00:00 25.1544 05.10.2017-11:00:00 25.1343 05.10.2017-12:00:00 25.1243 05.10.2017-13:00:00 25.1142 05.10.2017-14:00:00 25.1243 05.10.2017-15:00:00 25.1092 05.10.2017-16:00:00 25.0791 05.10.2017-17:00:00 25.0992 05.10.2017-18:00:00 25.0791 05.10.2017-19:00:00 25.0690 05.10.2017-20:00:00 25.0540 05.10.2017-21:00:00 25.0389 05.10.2017-22:00:00 25.0389 05.10.2017-23:00:00 25.0339 05.11.2017-00:00:00 25.0339 05.11.2017-01:00:00 25.0239 05.11.2017-02:00:00 24.9987 05.11.2017-03:00:00 24.9987 05.11.2017-04:00:00 24.9987 05.11.2017-05:00:00 24.9937 05.11.2017-06:00:00 24.9937 05.11.2017-07:00:00 25.0038 05.11.2017-08:00:00 25.0289 05.11.2017-09:00:00 25.0791 05.11.2017-10:00:00 25.1394 05.11.2017-11:00:00 25.2046 05.11.2017-12:00:00 25.2599 05.11.2017-13:00:00 25.3252 05.11.2017-14:00:00 25.3503 05.11.2017-15:00:00 25.3553 05.11.2017-16:00:00 25.3352 05.11.2017-17:00:00 25.3453 05.11.2017-18:00:00 25.3553 05.11.2017-19:00:00 25.3754 05.11.2017-20:00:00 25.4156 05.11.2017-21:00:00 25.4457 05.11.2017-22:00:00 25.4658 05.11.2017-23:00:00 25.4658 05.12.2017-00:00:00 25.4808 05.12.2017-01:00:00 25.4859 05.12.2017-02:00:00 25.5110 05.12.2017-03:00:00 25.5260 05.12.2017-04:00:00 25.5411 05.12.2017-05:00:00 25.5411 05.12.2017-06:00:00 25.5511 05.12.2017-07:00:00 25.5511 05.12.2017-08:00:00 25.5511 05.12.2017-09:00:00 25.5411 05.12.2017-10:00:00 25.5361 05.12.2017-11:00:00 25.5260 05.12.2017-12:00:00 25.5160 05.12.2017-13:00:00 25.4909 05.12.2017-14:00:00 25.4909 05.12.2017-15:00:00 25.4909 05.12.2017-16:00:00 25.4808 05.12.2017-17:00:00 25.4658 05.12.2017-18:00:00 25.4608 05.12.2017-19:00:00 25.4557 05.12.2017-20:00:00 25.4356 05.12.2017-21:00:00 25.4306 05.12.2017-22:00:00 25.4206 05.12.2017-23:00:00 25.4105 05.13.2017-00:00:00 25.4055 05.13.2017-01:00:00 25.3804 05.13.2017-02:00:00 25.3754 05.13.2017-03:00:00 25.3704 05.13.2017-04:00:00 25.3754 05.13.2017-05:00:00 25.3553 05.13.2017-06:00:00 25.3402 05.13.2017-07:00:00 25.3302 05.13.2017-08:00:00 25.3252 05.13.2017-09:00:00 25.3201 05.13.2017-10:00:00 25.3001 05.13.2017-11:00:00 25.2900 05.13.2017-12:00:00 25.2850 05.13.2017-13:00:00 25.3151 05.13.2017-14:00:00 25.3503 05.13.2017-15:00:00 25.3453 05.13.2017-16:00:00 25.3453 05.13.2017-17:00:00 25.3402 05.13.2017-18:00:00 25.3453 05.13.2017-19:00:00 25.3503 05.13.2017-20:00:00 25.3402 05.13.2017-21:00:00 25.3402 05.13.2017-22:00:00 25.3402 05.13.2017-23:00:00 25.3402 05.14.2017-00:00:00 25.3302 05.14.2017-01:00:00 25.3252 05.14.2017-02:00:00 25.3252 05.14.2017-03:00:00 25.3201 05.14.2017-04:00:00 25.3201 05.14.2017-05:00:00 25.3001 05.14.2017-06:00:00 25.3001 05.14.2017-07:00:00 25.2900 05.14.2017-08:00:00 25.2850 05.14.2017-09:00:00 25.2800 05.14.2017-10:00:00 25.2800 05.14.2017-11:00:00 25.2599 05.14.2017-12:00:00 25.2498 05.14.2017-13:00:00 25.2398 05.14.2017-14:00:00 25.2398 05.14.2017-15:00:00 25.2348 05.14.2017-16:00:00 25.2197 05.14.2017-17:00:00 25.2046 05.14.2017-18:00:00 25.1946 05.14.2017-19:00:00 25.1846 05.14.2017-20:00:00 25.1795 05.14.2017-21:00:00 25.1745 05.14.2017-22:00:00 25.1695 05.14.2017-23:00:00 25.1544 05.15.2017-00:00:00 25.1444 05.15.2017-01:00:00 25.1343 05.15.2017-02:00:00 25.1193 05.15.2017-03:00:00 25.0992 05.15.2017-04:00:00 25.0891 05.15.2017-05:00:00 25.0841 05.15.2017-06:00:00 25.0791 05.15.2017-07:00:00 25.0791 05.15.2017-08:00:00 25.0791 05.15.2017-09:00:00 25.0540 05.15.2017-10:00:00 25.0439 05.15.2017-11:00:00 25.0289 05.15.2017-12:00:00 25.0239 05.15.2017-13:00:00 25.0188 05.15.2017-14:00:00 25.0188 05.15.2017-15:00:00 25.0138 05.15.2017-16:00:00 25.0239 05.15.2017-17:00:00 25.0439 05.15.2017-18:00:00 25.0439 05.15.2017-19:00:00 25.0540 05.15.2017-20:00:00 25.0841 05.15.2017-21:00:00 25.1193 05.15.2017-22:00:00 25.1645 05.15.2017-23:00:00 25.2197 05.16.2017-00:00:00 25.3001 05.16.2017-01:00:00 25.3754 05.16.2017-02:00:00 25.4557 05.16.2017-03:00:00 25.5863 05.16.2017-04:00:00 25.6767 05.16.2017-05:00:00 25.7470 05.16.2017-06:00:00 25.8173 05.16.2017-07:00:00 25.8776 05.16.2017-08:00:00 25.9780 05.16.2017-09:00:00 26.0132 05.16.2017-10:00:00 26.0483 05.16.2017-11:00:00 26.0734 05.16.2017-12:00:00 26.0784 05.16.2017-13:00:00 26.0935 05.16.2017-14:00:00 26.1186 05.16.2017-15:00:00 26.1035 05.16.2017-16:00:00 26.0985 05.16.2017-17:00:00 26.0985 05.16.2017-18:00:00 26.0985 05.16.2017-19:00:00 26.0734 05.16.2017-20:00:00 26.0634 05.16.2017-21:00:00 26.0483 05.16.2017-22:00:00 26.0383 05.16.2017-23:00:00 26.0182 05.17.2017-00:00:00 26.0081 05.17.2017-01:00:00 25.9981 05.17.2017-02:00:00 25.9830 05.17.2017-03:00:00 25.9780 05.17.2017-04:00:00 25.9730 05.17.2017-05:00:00 25.9629 05.17.2017-06:00:00 25.9529 05.17.2017-07:00:00 25.9529 05.17.2017-08:00:00 25.9378 05.17.2017-09:00:00 25.9429 05.17.2017-10:00:00 25.9429 05.17.2017-11:00:00 25.9278 05.17.2017-12:00:00 25.9177 05.17.2017-13:00:00 25.9027 05.17.2017-14:00:00 25.9077 05.17.2017-15:00:00 25.9127 05.17.2017-16:00:00 25.9127 05.17.2017-17:00:00 25.9077 05.17.2017-18:00:00 25.8926 05.17.2017-19:00:00 25.8826 05.17.2017-20:00:00 25.8725 05.17.2017-21:00:00 25.8675 05.17.2017-22:00:00 25.8575 05.17.2017-23:00:00 25.8575 05.18.2017-00:00:00 25.8374 05.18.2017-01:00:00 25.8324 05.18.2017-02:00:00 25.8273 05.18.2017-03:00:00 25.8073 05.18.2017-04:00:00 25.8073 05.18.2017-05:00:00 25.8022 05.18.2017-06:00:00 25.8022 05.18.2017-07:00:00 25.7972 05.18.2017-08:00:00 25.7771 05.18.2017-09:00:00 25.7771 05.18.2017-10:00:00 25.7671 05.18.2017-11:00:00 25.7721 05.18.2017-12:00:00 25.7771 05.18.2017-13:00:00 25.7872 05.18.2017-14:00:00 25.7872 05.18.2017-15:00:00 25.7721 05.18.2017-16:00:00 25.7621 05.18.2017-17:00:00 25.7520 05.18.2017-18:00:00 25.7420 05.18.2017-19:00:00 25.7319 05.18.2017-20:00:00 25.7269 05.18.2017-21:00:00 25.7169 05.18.2017-22:00:00 25.7018 05.18.2017-23:00:00 25.7018 05.19.2017-00:00:00 25.6767 05.19.2017-01:00:00 25.6616 05.19.2017-02:00:00 25.6516 05.19.2017-03:00:00 25.6415 05.19.2017-04:00:00 25.6415 05.19.2017-05:00:00 25.6315 05.19.2017-06:00:00 25.6164 05.19.2017-07:00:00 25.6064 05.19.2017-08:00:00 25.6014 05.19.2017-09:00:00 25.5963 05.19.2017-10:00:00 25.5963 05.19.2017-11:00:00 25.5763 05.19.2017-12:00:00 25.5612 05.19.2017-13:00:00 25.5511 05.19.2017-14:00:00 25.5712 05.19.2017-15:00:00 25.5612 05.19.2017-16:00:00 25.5511 05.19.2017-17:00:00 25.5411 05.19.2017-18:00:00 25.5461 05.19.2017-19:00:00 25.5361 05.19.2017-20:00:00 25.5311 05.19.2017-21:00:00 25.5210 05.19.2017-22:00:00 25.5210 05.19.2017-23:00:00 25.5160 05.20.2017-00:00:00 25.5009 05.20.2017-01:00:00 25.4859 05.20.2017-02:00:00 25.4808 05.20.2017-03:00:00 25.4658 05.20.2017-04:00:00 25.4608 05.20.2017-05:00:00 25.4507 05.20.2017-06:00:00 25.4356 05.20.2017-07:00:00 25.4306 05.20.2017-08:00:00 25.4206 05.20.2017-09:00:00 25.4055 05.20.2017-10:00:00 25.4055 05.20.2017-11:00:00 25.3955 05.20.2017-12:00:00 25.3854 05.20.2017-13:00:00 25.3754 05.20.2017-14:00:00 25.3804 05.20.2017-15:00:00 25.3704 05.20.2017-16:00:00 25.3603 05.20.2017-17:00:00 25.3503 05.20.2017-18:00:00 25.3503 05.20.2017-19:00:00 25.3352 05.20.2017-20:00:00 25.3201 05.20.2017-21:00:00 25.3151 05.20.2017-22:00:00 25.3101 05.20.2017-23:00:00 25.3051 05.21.2017-00:00:00 25.2950 05.21.2017-01:00:00 25.2800 05.21.2017-02:00:00 25.2749 05.21.2017-03:00:00 25.2749 05.21.2017-04:00:00 25.2649 05.21.2017-05:00:00 25.2599 05.21.2017-06:00:00 25.2498 05.21.2017-07:00:00 25.2348 05.21.2017-08:00:00 25.2398 05.21.2017-09:00:00 25.1996 05.21.2017-10:00:00 25.2046 05.21.2017-11:00:00 25.1996 05.21.2017-12:00:00 25.1846 05.21.2017-13:00:00 25.1745 05.21.2017-14:00:00 25.1846 05.21.2017-15:00:00 25.1695 05.21.2017-16:00:00 25.1695 05.21.2017-17:00:00 25.1745 05.21.2017-18:00:00 25.1544 05.21.2017-19:00:00 25.1494 05.21.2017-20:00:00 25.1444 05.21.2017-21:00:00 25.1343 05.21.2017-22:00:00 25.1243 05.21.2017-23:00:00 25.1092 05.22.2017-00:00:00 25.0992 05.22.2017-01:00:00 25.0942 05.22.2017-02:00:00 25.0841 05.22.2017-03:00:00 25.0791 05.22.2017-04:00:00 25.0741 05.22.2017-05:00:00 25.0540 05.22.2017-06:00:00 25.0389 05.22.2017-07:00:00 25.0339 05.22.2017-08:00:00 25.0289 05.22.2017-09:00:00 25.0389 05.22.2017-10:00:00 25.0289 05.22.2017-11:00:00 25.0188 05.22.2017-12:00:00 25.0138 05.22.2017-13:00:00 25.0138 05.22.2017-14:00:00 24.9987 05.22.2017-15:00:00 24.9937 05.22.2017-16:00:00 24.9787 05.22.2017-17:00:00 24.9586 05.22.2017-18:00:00 24.9435 05.22.2017-19:00:00 24.9335 05.22.2017-20:00:00 24.9335 05.22.2017-21:00:00 24.9284 05.22.2017-22:00:00 24.9284 05.22.2017-23:00:00 24.9234 05.23.2017-00:00:00 24.9184 05.23.2017-01:00:00 24.9134 05.23.2017-02:00:00 24.9084 05.23.2017-03:00:00 24.9084 05.23.2017-04:00:00 24.9033 05.23.2017-05:00:00 24.8933 05.23.2017-06:00:00 24.8832 05.23.2017-07:00:00 24.8682 05.23.2017-08:00:00 24.8481 05.23.2017-09:00:00 24.8431 05.23.2017-10:00:00 24.8380 05.23.2017-11:00:00 24.8280 05.23.2017-12:00:00 24.8330 05.23.2017-13:00:00 24.8129 05.23.2017-14:00:00 24.8180 05.23.2017-15:00:00 24.8029 05.23.2017-16:00:00 24.7878 05.23.2017-17:00:00 24.7928 05.23.2017-18:00:00 24.7979 05.23.2017-19:00:00 24.7878 05.23.2017-20:00:00 24.7878 05.23.2017-21:00:00 24.7828 05.23.2017-22:00:00 24.7778 05.23.2017-23:00:00 24.7677 05.24.2017-00:00:00 24.7577 05.24.2017-01:00:00 24.7426 05.24.2017-02:00:00 24.7376 05.24.2017-03:00:00 24.7225 05.24.2017-04:00:00 24.7175 05.24.2017-05:00:00 24.7125 05.24.2017-06:00:00 24.7075 05.24.2017-07:00:00 24.7025 05.24.2017-08:00:00 24.6773 05.24.2017-09:00:00 24.6723 05.24.2017-10:00:00 24.6723 05.24.2017-11:00:00 24.6623 05.24.2017-12:00:00 24.6372 05.24.2017-13:00:00 24.6271 05.24.2017-14:00:00 24.6020 05.24.2017-15:00:00 24.5970 05.24.2017-16:00:00 24.5819 05.24.2017-17:00:00 24.5719 05.24.2017-18:00:00 24.5669 05.24.2017-19:00:00 24.5669 05.24.2017-20:00:00 24.5669 05.24.2017-21:00:00 24.5618 05.24.2017-22:00:00 24.5518 05.24.2017-23:00:00 24.5418 05.25.2017-00:00:00 24.5418 05.25.2017-01:00:00 24.5317 05.25.2017-02:00:00 24.5217 05.25.2017-03:00:00 24.5217 05.25.2017-04:00:00 24.5116 05.25.2017-05:00:00 24.5016 05.25.2017-06:00:00 24.5016 05.25.2017-07:00:00 24.5016 05.25.2017-08:00:00 24.5016 05.25.2017-09:00:00 24.4915 05.25.2017-10:00:00 24.4815 05.25.2017-11:00:00 24.4715 05.25.2017-12:00:00 24.4564 05.25.2017-13:00:00 24.4463 05.25.2017-14:00:00 24.4463 05.25.2017-15:00:00 24.4363 05.25.2017-16:00:00 24.4313 05.25.2017-17:00:00 24.4413 05.25.2017-18:00:00 24.4413 05.25.2017-19:00:00 24.4162 05.25.2017-20:00:00 24.4112 05.25.2017-21:00:00 24.4011 05.25.2017-22:00:00 24.3911 05.25.2017-23:00:00 24.3911 05.26.2017-00:00:00 24.3760 05.26.2017-01:00:00 24.3710 05.26.2017-02:00:00 24.3710 05.26.2017-03:00:00 24.3710 05.26.2017-04:00:00 24.3610 05.26.2017-05:00:00 24.3559 05.26.2017-06:00:00 24.3509 05.26.2017-07:00:00 24.3308 05.26.2017-08:00:00 24.3208 05.26.2017-09:00:00 24.3208 05.26.2017-10:00:00 24.3108 05.26.2017-11:00:00 24.3007 05.26.2017-12:00:00 24.2907 05.26.2017-13:00:00 24.2856 05.26.2017-14:00:00 24.2907 05.26.2017-15:00:00 24.2756 05.26.2017-16:00:00 24.2354 05.26.2017-17:00:00 24.2153 05.26.2017-18:00:00 24.2003 05.26.2017-19:00:00 24.1802 05.26.2017-20:00:00 24.1852 05.26.2017-21:00:00 24.1802 05.26.2017-22:00:00 24.1752 05.26.2017-23:00:00 24.1752 05.27.2017-00:00:00 24.1601 05.27.2017-01:00:00 24.1501 05.27.2017-02:00:00 24.1400 05.27.2017-03:00:00 24.1350 05.27.2017-04:00:00 24.1350 05.27.2017-05:00:00 24.1300 05.27.2017-06:00:00 24.1149 05.27.2017-07:00:00 24.1049 05.27.2017-08:00:00 24.1049 05.27.2017-09:00:00 24.0998 05.27.2017-10:00:00 24.0898 05.27.2017-11:00:00 24.0948 05.27.2017-12:00:00 24.0948 05.27.2017-13:00:00 24.0948 05.27.2017-14:00:00 24.0848 05.27.2017-15:00:00 24.0496 05.27.2017-16:00:00 24.0446 05.27.2017-17:00:00 24.0245 05.27.2017-18:00:00 24.0094 05.27.2017-19:00:00 23.9994 05.27.2017-20:00:00 23.9994 05.27.2017-21:00:00 23.9994 05.27.2017-22:00:00 23.9994 05.27.2017-23:00:00 23.9894 05.28.2017-00:00:00 23.9894 05.28.2017-01:00:00 23.9693 05.28.2017-02:00:00 23.9693 05.28.2017-03:00:00 23.9542 05.28.2017-04:00:00 23.9291 05.28.2017-05:00:00 23.9090 05.28.2017-06:00:00 23.8839 05.28.2017-07:00:00 23.8638 05.28.2017-08:00:00 23.8588 05.28.2017-09:00:00 23.8487 05.28.2017-10:00:00 23.8487 05.28.2017-11:00:00 23.8337 05.28.2017-12:00:00 23.8337 05.28.2017-13:00:00 23.8236 05.28.2017-14:00:00 23.8337 05.28.2017-15:00:00 23.8136 05.28.2017-16:00:00 23.8136 05.28.2017-17:00:00 23.8186 05.28.2017-18:00:00 23.7985 05.28.2017-19:00:00 23.7935 05.28.2017-20:00:00 23.7935 05.28.2017-21:00:00 23.7835 05.28.2017-22:00:00 23.7634 05.28.2017-23:00:00 23.7483 05.29.2017-00:00:00 23.7433 05.29.2017-01:00:00 23.7433 05.29.2017-02:00:00 23.7332 05.29.2017-03:00:00 23.7132 05.29.2017-04:00:00 23.6981 05.29.2017-05:00:00 23.6830 05.29.2017-06:00:00 23.6780 05.29.2017-07:00:00 23.6629 05.29.2017-08:00:00 23.6629 05.29.2017-09:00:00 23.6780 05.29.2017-10:00:00 23.6680 05.29.2017-11:00:00 23.6730 05.29.2017-12:00:00 23.6830 05.29.2017-13:00:00 23.6830 05.29.2017-14:00:00 23.6880 05.29.2017-15:00:00 23.6880 05.29.2017-16:00:00 23.6730 05.29.2017-17:00:00 23.6529 05.29.2017-18:00:00 23.6579 05.29.2017-19:00:00 23.6428 05.29.2017-20:00:00 23.6479 05.29.2017-21:00:00 23.6228 05.29.2017-22:00:00 23.6127 05.29.2017-23:00:00 23.5977 05.30.2017-00:00:00 23.5926 05.30.2017-01:00:00 23.5926 05.30.2017-02:00:00 23.5876 05.30.2017-03:00:00 23.5826 05.30.2017-04:00:00 23.5725 05.30.2017-05:00:00 23.5725 05.30.2017-06:00:00 23.5725 05.30.2017-07:00:00 23.5625 05.30.2017-08:00:00 23.5625 05.30.2017-09:00:00 23.5474 05.30.2017-10:00:00 23.5273 05.30.2017-11:00:00 23.5273 05.30.2017-12:00:00 23.5173 05.30.2017-13:00:00 23.5123 05.30.2017-14:00:00 23.4972 05.30.2017-15:00:00 23.4922 05.30.2017-16:00:00 23.4621 05.30.2017-17:00:00 23.4470 05.30.2017-18:00:00 23.4370 05.30.2017-19:00:00 23.4269 05.30.2017-20:00:00 23.4219 05.30.2017-21:00:00 23.4068 05.30.2017-22:00:00 23.3918 05.30.2017-23:00:00 23.3817 05.31.2017-00:00:00 23.3767 05.31.2017-01:00:00 23.3516 05.31.2017-02:00:00 23.3365 05.31.2017-03:00:00 23.3114 05.31.2017-04:00:00 23.3064 05.31.2017-05:00:00 23.2763 05.31.2017-06:00:00 23.2662 05.31.2017-07:00:00 23.2511 05.31.2017-08:00:00 23.2511 05.31.2017-09:00:00 23.2411 05.31.2017-10:00:00 23.2361 05.31.2017-11:00:00 23.2160 05.31.2017-12:00:00 23.1959 05.31.2017-13:00:00 23.1808 05.31.2017-14:00:00 23.1658 05.31.2017-15:00:00 23.1507 05.31.2017-16:00:00 23.1407 05.31.2017-17:00:00 23.1507 05.31.2017-18:00:00 23.1356 05.31.2017-19:00:00 23.1156 05.31.2017-20:00:00 23.1105 05.31.2017-21:00:00 23.0955 05.31.2017-22:00:00 23.0854 05.31.2017-23:00:00 23.0854 06.01.2017-00:00:00 23.0804 06.01.2017-01:00:00 23.0704 06.01.2017-02:00:00 23.0452 06.01.2017-03:00:00 23.0201 06.01.2017-04:00:00 23.0252 06.01.2017-05:00:00 23.0252 06.01.2017-06:00:00 23.0252 06.01.2017-07:00:00 23.0503 06.01.2017-08:00:00 23.0754 06.01.2017-09:00:00 23.1256 06.01.2017-10:00:00 23.1256 06.01.2017-11:00:00 23.1055 06.01.2017-12:00:00 23.1156 06.01.2017-13:00:00 23.1407 06.01.2017-14:00:00 23.1607 06.01.2017-15:00:00 23.2160 06.01.2017-16:00:00 23.2511 06.01.2017-17:00:00 23.2612 06.01.2017-18:00:00 23.2411 06.01.2017-19:00:00 23.2311 06.01.2017-20:00:00 23.2160 06.01.2017-21:00:00 23.1959 06.01.2017-22:00:00 23.1859 06.01.2017-23:00:00 23.1658 06.02.2017-00:00:00 23.1658 06.02.2017-01:00:00 23.1607 06.02.2017-02:00:00 23.1407 06.02.2017-03:00:00 23.1306 06.02.2017-04:00:00 23.1156 06.02.2017-05:00:00 23.1005 06.02.2017-06:00:00 23.0904 06.02.2017-07:00:00 23.0754 06.02.2017-08:00:00 23.0553 06.02.2017-09:00:00 23.0553 06.02.2017-10:00:00 23.0553 06.02.2017-11:00:00 23.0603 06.02.2017-12:00:00 23.0553 06.02.2017-13:00:00 23.0302 06.02.2017-14:00:00 23.0151 06.02.2017-15:00:00 23.0101 06.02.2017-16:00:00 22.9950 06.02.2017-17:00:00 22.9950 06.02.2017-18:00:00 22.9699 06.02.2017-19:00:00 22.9599 06.02.2017-20:00:00 22.9549 06.02.2017-21:00:00 22.9549 06.02.2017-22:00:00 22.9398 06.02.2017-23:00:00 22.9348 06.03.2017-00:00:00 22.9247 06.03.2017-01:00:00 22.9147 06.03.2017-02:00:00 22.9097 06.03.2017-03:00:00 22.8996 06.03.2017-04:00:00 22.8845 06.03.2017-05:00:00 22.8745 06.03.2017-06:00:00 22.8745 06.03.2017-07:00:00 22.8695 06.03.2017-08:00:00 22.8645 06.03.2017-09:00:00 22.8444 06.03.2017-10:00:00 22.8394 06.03.2017-11:00:00 22.8243 06.03.2017-12:00:00 22.8142 06.03.2017-13:00:00 22.7942 06.03.2017-14:00:00 22.7942 06.03.2017-15:00:00 22.7640 06.03.2017-16:00:00 22.7590 06.03.2017-17:00:00 22.7439 06.03.2017-18:00:00 22.7439 06.03.2017-19:00:00 22.7138 06.03.2017-20:00:00 22.6987 06.03.2017-21:00:00 22.6837 06.03.2017-22:00:00 22.6736 06.03.2017-23:00:00 22.6736 06.04.2017-00:00:00 22.6535 06.04.2017-01:00:00 22.6385 06.04.2017-02:00:00 22.6234 06.04.2017-03:00:00 22.6184 06.04.2017-04:00:00 22.6134 06.04.2017-05:00:00 22.6083 06.04.2017-06:00:00 22.5832 06.04.2017-07:00:00 22.5732 06.04.2017-08:00:00 22.5631 06.04.2017-09:00:00 22.5431 06.04.2017-10:00:00 22.5280 06.04.2017-11:00:00 22.5129 06.04.2017-12:00:00 22.5029 06.04.2017-13:00:00 22.4828 06.04.2017-14:00:00 22.4828 06.04.2017-15:00:00 22.4828 06.04.2017-16:00:00 22.4577 06.04.2017-17:00:00 22.4577 06.04.2017-18:00:00 22.4476 06.04.2017-19:00:00 22.4326 06.04.2017-20:00:00 22.4225 06.04.2017-21:00:00 22.4125 06.04.2017-22:00:00 22.4025 06.04.2017-23:00:00 22.3924 06.05.2017-00:00:00 22.3824 06.05.2017-01:00:00 22.3673 06.05.2017-02:00:00 22.3673 06.05.2017-03:00:00 22.3623 06.05.2017-04:00:00 22.3472 06.05.2017-05:00:00 22.3321 06.05.2017-06:00:00 22.3221 06.05.2017-07:00:00 22.3121 06.05.2017-08:00:00 22.2970 06.05.2017-09:00:00 22.2819 06.05.2017-10:00:00 22.2618 06.05.2017-11:00:00 22.2618 06.05.2017-12:00:00 22.2518 06.05.2017-13:00:00 22.2317 06.05.2017-14:00:00 22.2066 06.05.2017-15:00:00 22.2066 06.05.2017-16:00:00 22.1966 06.05.2017-17:00:00 22.1765 06.05.2017-18:00:00 22.1564 06.05.2017-19:00:00 22.1514 06.05.2017-20:00:00 22.1463 06.05.2017-21:00:00 22.1363 06.05.2017-22:00:00 22.1112 06.05.2017-23:00:00 22.0911 06.06.2017-00:00:00 22.0861 06.06.2017-01:00:00 22.0660 06.06.2017-02:00:00 22.0509 06.06.2017-03:00:00 22.0208 06.06.2017-04:00:00 22.0007 06.06.2017-05:00:00 21.9856 06.06.2017-06:00:00 21.9706 06.06.2017-07:00:00 21.9555 06.06.2017-08:00:00 21.9455 06.06.2017-09:00:00 21.9304 06.06.2017-10:00:00 21.9254 06.06.2017-11:00:00 21.9404 06.06.2017-12:00:00 21.9354 06.06.2017-13:00:00 21.9153 06.06.2017-14:00:00 21.8952 06.06.2017-15:00:00 21.8802 06.06.2017-16:00:00 21.8752 06.06.2017-17:00:00 21.8450 06.06.2017-18:00:00 21.8350 06.06.2017-19:00:00 21.8350 06.06.2017-20:00:00 21.8249 06.06.2017-21:00:00 21.8049 06.06.2017-22:00:00 21.8099 06.06.2017-23:00:00 21.8149 06.07.2017-00:00:00 21.8099 06.07.2017-01:00:00 21.8049 06.07.2017-02:00:00 21.8049 06.07.2017-03:00:00 21.7797 06.07.2017-04:00:00 21.7797 06.07.2017-05:00:00 21.7797 06.07.2017-06:00:00 21.7697 06.07.2017-07:00:00 21.7597 06.07.2017-08:00:00 21.7345 06.07.2017-09:00:00 21.6944 06.07.2017-10:00:00 21.6693 06.07.2017-11:00:00 21.6592 06.07.2017-12:00:00 21.6341 06.07.2017-13:00:00 21.6190 06.07.2017-14:00:00 21.6190 06.07.2017-15:00:00 21.6040 06.07.2017-16:00:00 21.5990 06.07.2017-17:00:00 21.5939 06.07.2017-18:00:00 21.5638 06.07.2017-19:00:00 21.5588 06.07.2017-20:00:00 21.5588 06.07.2017-21:00:00 21.5437 06.07.2017-22:00:00 21.5387 06.07.2017-23:00:00 21.5236 06.08.2017-00:00:00 21.5236 06.08.2017-01:00:00 21.5035 06.08.2017-02:00:00 21.5035 06.08.2017-03:00:00 21.4985 06.08.2017-04:00:00 21.4835 06.08.2017-05:00:00 21.4835 06.08.2017-06:00:00 21.5086 06.08.2017-07:00:00 21.5487 06.08.2017-08:00:00 21.5889 06.08.2017-09:00:00 21.6592 06.08.2017-10:00:00 21.7848 06.08.2017-11:00:00 21.8199 06.08.2017-12:00:00 21.8651 06.08.2017-13:00:00 21.9555 06.08.2017-14:00:00 22.0158 06.08.2017-15:00:00 22.0258 06.08.2017-16:00:00 22.0459 06.08.2017-17:00:00 22.0559 06.08.2017-18:00:00 22.1162 06.08.2017-19:00:00 22.1262 06.08.2017-20:00:00 22.1664 06.08.2017-21:00:00 22.1765 06.08.2017-22:00:00 22.1714 06.08.2017-23:00:00 22.1765 06.09.2017-00:00:00 22.1714 06.09.2017-01:00:00 22.1714 06.09.2017-02:00:00 22.1714 06.09.2017-03:00:00 22.1664 06.09.2017-04:00:00 22.1614 06.09.2017-05:00:00 22.1514 06.09.2017-06:00:00 22.1514 06.09.2017-07:00:00 22.1463 06.09.2017-08:00:00 22.1463 06.09.2017-09:00:00 22.1614 06.09.2017-10:00:00 22.1714 06.09.2017-11:00:00 22.1815 06.09.2017-12:00:00 22.1815 06.09.2017-13:00:00 22.1765 06.09.2017-14:00:00 22.1815 06.09.2017-15:00:00 22.1714 06.09.2017-16:00:00 22.1664 06.09.2017-17:00:00 22.1564 06.09.2017-18:00:00 22.1463 06.09.2017-19:00:00 22.1262 06.09.2017-20:00:00 22.1212 06.09.2017-21:00:00 22.1112 06.09.2017-22:00:00 22.0911 06.09.2017-23:00:00 22.0911 06.10.2017-00:00:00 22.0811 06.10.2017-01:00:00 22.0760 06.10.2017-02:00:00 22.0610 06.10.2017-03:00:00 22.0610 06.10.2017-04:00:00 22.0308 06.10.2017-05:00:00 22.0258 06.10.2017-06:00:00 22.0107 06.10.2017-07:00:00 22.0107 06.10.2017-08:00:00 22.0107 06.10.2017-09:00:00 22.0057 06.10.2017-10:00:00 21.9706 06.10.2017-11:00:00 21.9555 06.10.2017-12:00:00 21.9505 06.10.2017-13:00:00 21.9455 06.10.2017-14:00:00 21.9254 06.10.2017-15:00:00 21.9053 06.10.2017-16:00:00 21.9003 06.10.2017-17:00:00 21.8952 06.10.2017-18:00:00 21.8852 06.10.2017-19:00:00 21.8651 06.10.2017-20:00:00 21.8551 06.10.2017-21:00:00 21.8400 06.10.2017-22:00:00 21.8300 06.10.2017-23:00:00 21.8249 06.11.2017-00:00:00 21.8199 06.11.2017-01:00:00 21.8199 06.11.2017-02:00:00 21.8149 06.11.2017-03:00:00 21.8049 06.11.2017-04:00:00 21.7898 06.11.2017-05:00:00 21.7898 06.11.2017-06:00:00 21.7797 06.11.2017-07:00:00 21.7747 06.11.2017-08:00:00 21.7697 06.11.2017-09:00:00 21.7647 06.11.2017-10:00:00 21.7647 06.11.2017-11:00:00 21.7496 06.11.2017-12:00:00 21.7245 06.11.2017-13:00:00 21.7245 06.11.2017-14:00:00 21.7145 06.11.2017-15:00:00 21.6994 06.11.2017-16:00:00 21.6893 06.11.2017-17:00:00 21.6592 06.11.2017-18:00:00 21.6492 06.11.2017-19:00:00 21.6241 06.11.2017-20:00:00 21.6190 06.11.2017-21:00:00 21.6090 06.11.2017-22:00:00 21.5990 06.11.2017-23:00:00 21.5939 06.12.2017-00:00:00 21.5738 06.12.2017-01:00:00 21.5738 06.12.2017-02:00:00 21.5638 06.12.2017-03:00:00 21.5487 06.12.2017-04:00:00 21.5387 06.12.2017-05:00:00 21.5337 06.12.2017-06:00:00 21.5387 06.12.2017-07:00:00 21.5186 06.12.2017-08:00:00 21.5186 06.12.2017-09:00:00 21.5186 06.12.2017-10:00:00 21.5035 06.12.2017-11:00:00 21.4784 06.12.2017-12:00:00 21.4684 06.12.2017-13:00:00 21.4634 06.12.2017-14:00:00 21.4583 06.12.2017-15:00:00 21.4533 06.12.2017-16:00:00 21.4483 06.12.2017-17:00:00 21.4433 06.12.2017-18:00:00 21.4433 06.12.2017-19:00:00 21.4433 06.12.2017-20:00:00 21.4433 06.12.2017-21:00:00 21.4383 06.12.2017-22:00:00 21.4182 06.12.2017-23:00:00 21.4182 06.13.2017-00:00:00 21.4131 06.13.2017-01:00:00 21.3981 06.13.2017-02:00:00 21.3981 06.13.2017-03:00:00 21.3981 06.13.2017-04:00:00 21.3830 06.13.2017-05:00:00 21.3680 06.13.2017-06:00:00 21.3579 06.13.2017-07:00:00 21.3378 06.13.2017-08:00:00 21.3278 06.13.2017-09:00:00 21.3177 06.13.2017-10:00:00 21.3077 06.13.2017-11:00:00 21.2976 06.13.2017-12:00:00 21.2876 06.13.2017-13:00:00 21.2776 06.13.2017-14:00:00 21.2625 06.13.2017-15:00:00 21.2524 06.13.2017-16:00:00 21.2474 06.13.2017-17:00:00 21.2374 06.13.2017-18:00:00 21.2273 06.13.2017-19:00:00 21.2273 06.13.2017-20:00:00 21.2324 06.13.2017-21:00:00 21.2173 06.13.2017-22:00:00 21.2073 06.13.2017-23:00:00 21.1922 06.14.2017-00:00:00 21.1872 06.14.2017-01:00:00 21.1872 06.14.2017-02:00:00 21.1721 06.14.2017-03:00:00 21.1671 06.14.2017-04:00:00 21.1621 06.14.2017-05:00:00 21.1520 06.14.2017-06:00:00 21.1520 06.14.2017-07:00:00 21.1470 06.14.2017-08:00:00 21.1369 06.14.2017-09:00:00 21.1269 06.14.2017-10:00:00 21.1169 06.14.2017-11:00:00 21.1068 06.14.2017-12:00:00 21.0968 06.14.2017-13:00:00 21.0717 06.14.2017-14:00:00 21.0466 06.14.2017-15:00:00 21.0214 06.14.2017-16:00:00 21.0164 06.14.2017-17:00:00 21.0114 06.14.2017-18:00:00 21.0114 06.14.2017-19:00:00 21.0114 06.14.2017-20:00:00 21.0114 06.14.2017-21:00:00 21.0114 06.14.2017-22:00:00 21.0014 06.14.2017-23:00:00 20.9913 06.15.2017-00:00:00 20.9813 06.15.2017-01:00:00 20.9662 06.15.2017-02:00:00 20.9612 06.15.2017-03:00:00 20.9511 06.15.2017-04:00:00 20.9411 06.15.2017-05:00:00 20.9411 06.15.2017-06:00:00 20.9361 06.15.2017-07:00:00 20.9361 06.15.2017-08:00:00 20.9310 06.15.2017-09:00:00 20.9310 06.15.2017-10:00:00 20.9210 06.15.2017-11:00:00 20.9310 06.15.2017-12:00:00 21.0415 06.15.2017-13:00:00 21.3177 06.15.2017-14:00:00 21.6592 06.15.2017-15:00:00 22.1112 06.15.2017-16:00:00 22.5380 06.15.2017-17:00:00 22.9448 06.15.2017-18:00:00 23.2712 06.15.2017-19:00:00 23.4068 06.15.2017-20:00:00 23.6278 06.15.2017-21:00:00 23.7282 06.15.2017-22:00:00 23.8337 06.15.2017-23:00:00 24.0195 06.16.2017-00:00:00 24.1551 06.16.2017-01:00:00 24.2354 06.16.2017-02:00:00 24.3007 06.16.2017-03:00:00 24.3057 06.16.2017-04:00:00 24.3308 06.16.2017-05:00:00 24.3610 06.16.2017-06:00:00 24.3710 06.16.2017-07:00:00 24.4363 06.16.2017-08:00:00 24.4715 06.16.2017-09:00:00 24.4966 06.16.2017-10:00:00 24.4966 06.16.2017-11:00:00 24.5166 06.16.2017-12:00:00 24.5066 06.16.2017-13:00:00 24.5116 06.16.2017-14:00:00 24.5166 06.16.2017-15:00:00 24.5267 06.16.2017-16:00:00 24.5468 06.16.2017-17:00:00 24.5518 06.16.2017-18:00:00 24.5367 06.16.2017-19:00:00 24.5267 06.16.2017-20:00:00 24.5317 06.16.2017-21:00:00 24.5166 06.16.2017-22:00:00 24.5016 06.16.2017-23:00:00 24.4865 06.17.2017-00:00:00 24.4614 06.17.2017-01:00:00 24.4564 06.17.2017-02:00:00 24.4664 06.17.2017-03:00:00 24.4413 06.17.2017-04:00:00 24.4413 06.17.2017-05:00:00 24.4363 06.17.2017-06:00:00 24.4212 06.17.2017-07:00:00 24.4062 06.17.2017-08:00:00 24.4062 06.17.2017-09:00:00 24.4062 06.17.2017-10:00:00 24.4011 06.17.2017-11:00:00 24.3811 06.17.2017-12:00:00 24.3861 06.17.2017-13:00:00 24.3811 06.17.2017-14:00:00 24.3710 06.17.2017-15:00:00 24.3710 06.17.2017-16:00:00 24.3610 06.17.2017-17:00:00 24.3660 06.17.2017-18:00:00 24.3559 06.17.2017-19:00:00 24.3258 06.17.2017-20:00:00 24.3208 06.17.2017-21:00:00 24.3208 06.17.2017-22:00:00 24.3057 06.17.2017-23:00:00 24.2907 06.18.2017-00:00:00 24.2856 06.18.2017-01:00:00 24.2756 06.18.2017-02:00:00 24.2706 06.18.2017-03:00:00 24.2656 06.18.2017-04:00:00 24.2555 06.18.2017-05:00:00 24.2555 06.18.2017-06:00:00 24.2505 06.18.2017-07:00:00 24.2304 06.18.2017-08:00:00 24.2254 06.18.2017-09:00:00 24.2254 06.18.2017-10:00:00 24.2254 06.18.2017-11:00:00 24.2204 06.18.2017-12:00:00 24.2254 06.18.2017-13:00:00 24.2204 06.18.2017-14:00:00 24.2103 06.18.2017-15:00:00 24.2053 06.18.2017-16:00:00 24.1802 06.18.2017-17:00:00 24.1752 06.18.2017-18:00:00 24.1651 06.18.2017-19:00:00 24.1601 06.18.2017-20:00:00 24.1551 06.18.2017-21:00:00 24.1551 06.18.2017-22:00:00 24.1450 06.18.2017-23:00:00 24.1249 06.19.2017-00:00:00 24.1249 06.19.2017-01:00:00 24.1199 06.19.2017-02:00:00 24.1149 06.19.2017-03:00:00 24.1149 06.19.2017-04:00:00 24.1099 06.19.2017-05:00:00 24.0998 06.19.2017-06:00:00 24.0998 06.19.2017-07:00:00 24.0948 06.19.2017-08:00:00 24.0848 06.19.2017-09:00:00 24.0848 06.19.2017-10:00:00 24.0546 06.19.2017-11:00:00 24.0446 06.19.2017-12:00:00 24.0396 06.19.2017-13:00:00 24.0346 06.19.2017-14:00:00 24.0295 06.19.2017-15:00:00 24.0145 06.19.2017-16:00:00 24.0094 06.19.2017-17:00:00 24.0094 06.19.2017-18:00:00 23.9944 06.19.2017-19:00:00 23.9793 06.19.2017-20:00:00 23.9743 06.19.2017-21:00:00 23.9743 06.19.2017-22:00:00 23.9693 06.19.2017-23:00:00 23.9693 06.20.2017-00:00:00 23.9542 06.20.2017-01:00:00 23.9442 06.20.2017-02:00:00 23.9391 06.20.2017-03:00:00 23.9241 06.20.2017-04:00:00 23.9040 06.20.2017-05:00:00 23.8889 06.20.2017-06:00:00 23.8738 06.20.2017-07:00:00 23.8588 06.20.2017-08:00:00 23.8437 06.20.2017-09:00:00 23.8437 06.20.2017-10:00:00 23.8487 06.20.2017-11:00:00 23.8186 06.20.2017-12:00:00 23.8186 06.20.2017-13:00:00 23.8035 06.20.2017-14:00:00 23.7885 06.20.2017-15:00:00 23.7734 06.20.2017-16:00:00 23.7533 06.20.2017-17:00:00 23.7332 06.20.2017-18:00:00 23.7182 06.20.2017-19:00:00 23.7182 06.20.2017-20:00:00 23.7132 06.20.2017-21:00:00 23.7081 06.20.2017-22:00:00 23.6981 06.20.2017-23:00:00 23.6880 06.21.2017-00:00:00 23.6730 06.21.2017-01:00:00 23.6780 06.21.2017-02:00:00 23.6730 06.21.2017-03:00:00 23.6680 06.21.2017-04:00:00 23.6479 06.21.2017-05:00:00 23.6378 06.21.2017-06:00:00 23.6278 06.21.2017-07:00:00 23.5876 06.21.2017-08:00:00 23.5675 06.21.2017-09:00:00 23.5625 06.21.2017-10:00:00 23.5525 06.21.2017-11:00:00 23.5273 06.21.2017-12:00:00 23.5073 06.21.2017-13:00:00 23.4821 06.21.2017-14:00:00 23.4771 06.21.2017-15:00:00 23.4520 06.21.2017-16:00:00 23.4319 06.21.2017-17:00:00 23.4018 06.21.2017-18:00:00 23.3968 06.21.2017-19:00:00 23.3867 06.21.2017-20:00:00 23.3717 06.21.2017-21:00:00 23.3616 06.21.2017-22:00:00 23.3566 06.21.2017-23:00:00 23.3566 06.22.2017-00:00:00 23.3315 06.22.2017-01:00:00 23.3265 06.22.2017-02:00:00 23.3064 06.22.2017-03:00:00 23.2963 06.22.2017-04:00:00 23.2813 06.22.2017-05:00:00 23.2763 06.22.2017-06:00:00 23.2612 06.22.2017-07:00:00 23.2612 06.22.2017-08:00:00 23.2411 06.22.2017-09:00:00 23.2110 06.22.2017-10:00:00 23.1909 06.22.2017-11:00:00 23.1708 06.22.2017-12:00:00 23.1658 06.22.2017-13:00:00 23.1557 06.22.2017-14:00:00 23.1407 06.22.2017-15:00:00 23.1156 06.22.2017-16:00:00 23.1156 06.22.2017-17:00:00 23.1105 06.22.2017-18:00:00 23.1105 06.22.2017-19:00:00 23.1005 06.22.2017-20:00:00 23.0804 06.22.2017-21:00:00 23.0653 06.22.2017-22:00:00 23.0603 06.22.2017-23:00:00 23.0402 06.23.2017-00:00:00 23.0352 06.23.2017-01:00:00 23.0402 06.23.2017-02:00:00 23.0302 06.23.2017-03:00:00 23.0151 06.23.2017-04:00:00 23.0000 06.23.2017-05:00:00 22.9850 06.23.2017-06:00:00 22.9800 06.23.2017-07:00:00 22.9699 06.23.2017-08:00:00 22.9498 06.23.2017-09:00:00 22.9398 06.23.2017-10:00:00 22.9297 06.23.2017-11:00:00 22.9046 06.23.2017-12:00:00 22.8946 06.23.2017-13:00:00 22.8645 06.23.2017-14:00:00 22.8343 06.23.2017-15:00:00 22.8193 06.23.2017-16:00:00 22.8042 06.23.2017-17:00:00 22.7741 06.23.2017-18:00:00 22.7640 06.23.2017-19:00:00 22.7490 06.23.2017-20:00:00 22.7389 06.23.2017-21:00:00 22.7339 06.23.2017-22:00:00 22.7289 06.23.2017-23:00:00 22.7188 06.24.2017-00:00:00 22.7138 06.24.2017-01:00:00 22.6837 06.24.2017-02:00:00 22.6787 06.24.2017-03:00:00 22.6636 06.24.2017-04:00:00 22.6435 06.24.2017-05:00:00 22.6385 06.24.2017-06:00:00 22.6234 06.24.2017-07:00:00 22.6134 06.24.2017-08:00:00 22.5933 06.24.2017-09:00:00 22.5782 06.24.2017-10:00:00 22.5431 06.24.2017-11:00:00 22.5230 06.24.2017-12:00:00 22.5180 06.24.2017-13:00:00 22.5129 06.24.2017-14:00:00 22.5079 06.24.2017-15:00:00 22.4928 06.24.2017-16:00:00 22.4828 06.24.2017-17:00:00 22.4828 06.24.2017-18:00:00 22.4728 06.24.2017-19:00:00 22.4677 06.24.2017-20:00:00 22.4376 06.24.2017-21:00:00 22.4276 06.24.2017-22:00:00 22.4276 06.24.2017-23:00:00 22.4175 06.25.2017-00:00:00 22.3924 06.25.2017-01:00:00 22.3824 06.25.2017-02:00:00 22.3723 06.25.2017-03:00:00 22.3472 06.25.2017-04:00:00 22.3372 06.25.2017-05:00:00 22.3221 06.25.2017-06:00:00 22.3121 06.25.2017-07:00:00 22.2869 06.25.2017-08:00:00 22.2819 06.25.2017-09:00:00 22.2669 06.25.2017-10:00:00 22.2468 06.25.2017-11:00:00 22.2418 06.25.2017-12:00:00 22.2418 06.25.2017-13:00:00 22.2418 06.25.2017-14:00:00 22.2317 06.25.2017-15:00:00 22.2217 06.25.2017-16:00:00 22.2217 06.25.2017-17:00:00 22.2066 06.25.2017-18:00:00 22.2016 06.25.2017-19:00:00 22.1714 06.25.2017-20:00:00 22.1614 06.25.2017-21:00:00 22.1514 06.25.2017-22:00:00 22.1514 06.25.2017-23:00:00 22.1463 06.26.2017-00:00:00 22.1262 06.26.2017-01:00:00 22.1212 06.26.2017-02:00:00 22.1162 06.26.2017-03:00:00 22.1062 06.26.2017-04:00:00 22.1011 06.26.2017-05:00:00 22.1011 06.26.2017-06:00:00 22.0861 06.26.2017-07:00:00 22.0660 06.26.2017-08:00:00 22.0509 06.26.2017-09:00:00 22.0509 06.26.2017-10:00:00 22.0409 06.26.2017-11:00:00 22.0359 06.26.2017-12:00:00 22.0208 06.26.2017-13:00:00 21.9907 06.26.2017-14:00:00 21.9806 06.26.2017-15:00:00 21.9555 06.26.2017-16:00:00 21.9354 06.26.2017-17:00:00 21.9254 06.26.2017-18:00:00 21.9204 06.26.2017-19:00:00 21.9103 06.26.2017-20:00:00 21.9003 06.26.2017-21:00:00 21.8902 06.26.2017-22:00:00 21.8752 06.26.2017-23:00:00 21.8701 06.27.2017-00:00:00 21.8500 06.27.2017-01:00:00 21.8450 06.27.2017-02:00:00 21.8249 06.27.2017-03:00:00 21.8249 06.27.2017-04:00:00 21.8199 06.27.2017-05:00:00 21.8199 06.27.2017-06:00:00 21.8199 06.27.2017-07:00:00 21.8049 06.27.2017-08:00:00 21.7898 06.27.2017-09:00:00 21.7797 06.27.2017-10:00:00 21.7647 06.27.2017-11:00:00 21.7446 06.27.2017-12:00:00 21.7145 06.27.2017-13:00:00 21.6893 06.27.2017-14:00:00 21.6743 06.27.2017-15:00:00 21.6391 06.27.2017-16:00:00 21.6140 06.27.2017-17:00:00 21.5789 06.27.2017-18:00:00 21.5538 06.27.2017-19:00:00 21.5387 06.27.2017-20:00:00 21.5186 06.27.2017-21:00:00 21.5035 06.27.2017-22:00:00 21.5136 06.27.2017-23:00:00 21.5035 06.28.2017-00:00:00 21.4935 06.28.2017-01:00:00 21.4935 06.28.2017-02:00:00 21.4885 06.28.2017-03:00:00 21.4784 06.28.2017-04:00:00 21.4634 06.28.2017-05:00:00 21.4533 06.28.2017-06:00:00 21.4533 06.28.2017-07:00:00 21.4383 06.28.2017-08:00:00 21.4332 06.28.2017-09:00:00 21.4232 06.28.2017-10:00:00 21.4031 06.28.2017-11:00:00 21.3830 06.28.2017-12:00:00 21.3529 06.28.2017-13:00:00 21.3378 06.28.2017-14:00:00 21.3228 06.28.2017-15:00:00 21.3127 06.28.2017-16:00:00 21.2926 06.28.2017-17:00:00 21.2675 06.28.2017-18:00:00 21.2424 06.28.2017-19:00:00 21.2374 06.28.2017-20:00:00 21.2374 06.28.2017-21:00:00 21.2324 06.28.2017-22:00:00 21.2273 06.28.2017-23:00:00 21.2223 06.29.2017-00:00:00 21.2223 06.29.2017-01:00:00 21.2223 06.29.2017-02:00:00 21.2173 06.29.2017-03:00:00 21.2073 06.29.2017-04:00:00 21.1972 06.29.2017-05:00:00 21.1671 06.29.2017-06:00:00 21.1570 06.29.2017-07:00:00 21.1269 06.29.2017-08:00:00 21.1018 06.29.2017-09:00:00 21.0917 06.29.2017-10:00:00 21.0666 06.29.2017-11:00:00 21.0315 06.29.2017-12:00:00 21.0064 06.29.2017-13:00:00 20.9913 06.29.2017-14:00:00 20.9712 06.29.2017-15:00:00 20.9562 06.29.2017-16:00:00 20.9511 06.29.2017-17:00:00 20.9461 06.29.2017-18:00:00 20.9310 06.29.2017-19:00:00 20.9009 06.29.2017-20:00:00 20.9009 06.29.2017-21:00:00 20.8909 06.29.2017-22:00:00 20.8859 06.29.2017-23:00:00 20.8808 06.30.2017-00:00:00 20.8708 06.30.2017-01:00:00 20.8708 06.30.2017-02:00:00 20.8557 06.30.2017-03:00:00 20.8507 06.30.2017-04:00:00 20.8256 06.30.2017-05:00:00 20.8155 06.30.2017-06:00:00 20.7955 06.30.2017-07:00:00 20.7904 06.30.2017-08:00:00 20.7603 06.30.2017-09:00:00 20.7302 06.30.2017-10:00:00 20.7151 06.30.2017-11:00:00 20.6850 06.30.2017-12:00:00 20.6649 06.30.2017-13:00:00 20.6548 06.30.2017-14:00:00 20.6348 06.30.2017-15:00:00 20.5996 06.30.2017-16:00:00 20.5896 06.30.2017-17:00:00 20.5444 06.30.2017-18:00:00 20.5243 06.30.2017-19:00:00 20.5142 06.30.2017-20:00:00 20.4791 06.30.2017-21:00:00 20.4741 06.30.2017-22:00:00 20.4640 06.30.2017-23:00:00 20.4389 07.01.2017-00:00:00 20.4339 07.01.2017-01:00:00 20.4188 07.01.2017-02:00:00 20.4088 07.01.2017-03:00:00 20.4038 07.01.2017-04:00:00 20.3837 07.01.2017-05:00:00 20.3686 07.01.2017-06:00:00 20.3485 07.01.2017-07:00:00 20.3335 07.01.2017-08:00:00 20.3083 07.01.2017-09:00:00 20.2933 07.01.2017-10:00:00 20.2481 07.01.2017-11:00:00 20.2431 07.01.2017-12:00:00 20.2129 07.01.2017-13:00:00 20.1928 07.01.2017-14:00:00 20.1828 07.01.2017-15:00:00 20.1627 07.01.2017-16:00:00 20.1376 07.01.2017-17:00:00 20.1175 07.01.2017-18:00:00 20.1075 07.01.2017-19:00:00 20.0974 07.01.2017-20:00:00 20.0874 07.01.2017-21:00:00 20.0723 07.01.2017-22:00:00 20.0572 07.01.2017-23:00:00 20.0422 07.02.2017-00:00:00 20.0372 07.02.2017-01:00:00 20.0321 07.02.2017-02:00:00 20.0271 07.02.2017-03:00:00 20.0221 07.02.2017-04:00:00 20.0221 07.02.2017-05:00:00 20.0121 07.02.2017-06:00:00 20.0020 07.02.2017-07:00:00 19.9869 07.02.2017-08:00:00 19.9568 07.02.2017-09:00:00 19.9267 07.02.2017-10:00:00 19.8966 07.02.2017-11:00:00 19.8614 07.02.2017-12:00:00 19.8463 07.02.2017-13:00:00 19.8313 07.02.2017-14:00:00 19.8011 07.02.2017-15:00:00 19.7810 07.02.2017-16:00:00 19.7660 07.02.2017-17:00:00 19.7509 07.02.2017-18:00:00 19.7409 07.02.2017-19:00:00 19.7359 07.02.2017-20:00:00 19.7359 07.02.2017-21:00:00 19.7258 07.02.2017-22:00:00 19.7258 07.02.2017-23:00:00 19.7208 07.03.2017-00:00:00 19.7057 07.03.2017-01:00:00 19.7007 07.03.2017-02:00:00 19.6856 07.03.2017-03:00:00 19.6856 07.03.2017-04:00:00 19.6806 07.03.2017-05:00:00 19.6756 07.03.2017-06:00:00 19.6706 07.03.2017-07:00:00 19.6655 07.03.2017-08:00:00 19.6505 07.03.2017-09:00:00 19.6254 07.03.2017-10:00:00 19.6053 07.03.2017-11:00:00 19.5852 07.03.2017-12:00:00 19.5701 07.03.2017-13:00:00 19.5500 07.03.2017-14:00:00 19.5099 07.03.2017-15:00:00 19.4948 07.03.2017-16:00:00 19.4697 07.03.2017-17:00:00 19.4546 07.03.2017-18:00:00 19.4145 07.03.2017-19:00:00 19.3944 07.03.2017-20:00:00 19.3843 07.03.2017-21:00:00 19.3843 07.03.2017-22:00:00 19.3793 07.03.2017-23:00:00 19.3743 07.04.2017-00:00:00 19.3592 07.04.2017-01:00:00 19.3542 07.04.2017-02:00:00 19.3492 07.04.2017-03:00:00 19.3441 07.04.2017-04:00:00 19.3241 07.04.2017-05:00:00 19.3140 07.04.2017-06:00:00 19.2990 07.04.2017-07:00:00 19.2839 07.04.2017-08:00:00 19.2286 07.04.2017-09:00:00 19.2035 07.04.2017-10:00:00 19.1684 07.04.2017-11:00:00 19.1332 07.04.2017-12:00:00 19.1081 07.04.2017-13:00:00 19.0931 07.04.2017-14:00:00 19.0780 07.04.2017-15:00:00 19.0479 07.04.2017-16:00:00 19.0428 07.04.2017-17:00:00 19.0278 07.04.2017-18:00:00 19.0077 07.04.2017-19:00:00 18.9876 07.04.2017-20:00:00 18.9876 07.04.2017-21:00:00 18.9776 07.04.2017-22:00:00 18.9675 07.04.2017-23:00:00 18.9625 07.05.2017-00:00:00 18.9424 07.05.2017-01:00:00 18.9424 07.05.2017-02:00:00 18.9374 07.05.2017-03:00:00 18.9374 07.05.2017-04:00:00 18.9273 07.05.2017-05:00:00 18.9173 07.05.2017-06:00:00 18.9022 07.05.2017-07:00:00 18.8972 07.05.2017-08:00:00 18.8821 07.05.2017-09:00:00 18.8671 07.05.2017-10:00:00 18.8420 07.05.2017-11:00:00 18.8068 07.05.2017-12:00:00 18.7817 07.05.2017-13:00:00 18.7566 07.05.2017-14:00:00 18.7415 07.05.2017-15:00:00 18.7365 07.05.2017-16:00:00 18.7265 07.05.2017-17:00:00 18.7114 07.05.2017-18:00:00 18.6762 07.05.2017-19:00:00 18.6461 07.05.2017-20:00:00 18.6461 07.05.2017-21:00:00 18.6260 07.05.2017-22:00:00 18.6110 07.05.2017-23:00:00 18.6059 07.06.2017-00:00:00 18.6059 07.06.2017-01:00:00 18.5959 07.06.2017-02:00:00 18.5909 07.06.2017-03:00:00 18.5758 07.06.2017-04:00:00 18.5708 07.06.2017-05:00:00 18.5658 07.06.2017-06:00:00 18.5457 07.06.2017-07:00:00 18.5206 07.06.2017-08:00:00 18.4955 07.06.2017-09:00:00 18.4653 07.06.2017-10:00:00 18.4251 07.06.2017-11:00:00 18.4000 07.06.2017-12:00:00 18.3800 07.06.2017-13:00:00 18.3498 07.06.2017-14:00:00 18.3398 07.06.2017-15:00:00 18.2996 07.06.2017-16:00:00 18.2946 07.06.2017-17:00:00 18.2845 07.06.2017-18:00:00 18.2645 07.06.2017-19:00:00 18.2544 07.06.2017-20:00:00 18.2393 07.06.2017-21:00:00 18.2343 07.06.2017-22:00:00 18.2293 07.06.2017-23:00:00 18.2092 07.07.2017-00:00:00 18.2042 07.07.2017-01:00:00 18.1941 07.07.2017-02:00:00 18.1992 07.07.2017-03:00:00 18.1891 07.07.2017-04:00:00 18.1791 07.07.2017-05:00:00 18.1690 07.07.2017-06:00:00 18.1640 07.07.2017-07:00:00 18.1489 07.07.2017-08:00:00 18.1238 07.07.2017-09:00:00 18.1188 07.07.2017-10:00:00 18.0786 07.07.2017-11:00:00 18.0636 07.07.2017-12:00:00 18.0385 07.07.2017-13:00:00 17.9983 07.07.2017-14:00:00 17.9631 07.07.2017-15:00:00 17.9431 07.07.2017-16:00:00 17.9280 07.07.2017-17:00:00 17.9029 07.07.2017-18:00:00 17.9029 07.07.2017-19:00:00 17.8979 07.07.2017-20:00:00 17.8878 07.07.2017-21:00:00 17.8828 07.07.2017-22:00:00 17.8627 07.07.2017-23:00:00 17.8527 07.08.2017-00:00:00 17.8476 07.08.2017-01:00:00 17.8527 07.08.2017-02:00:00 17.8527 07.08.2017-03:00:00 17.8476 07.08.2017-04:00:00 17.8476 07.08.2017-05:00:00 17.8376 07.08.2017-06:00:00 17.8225 07.08.2017-07:00:00 17.8024 07.08.2017-08:00:00 17.7673 07.08.2017-09:00:00 17.7572 07.08.2017-10:00:00 17.7372 07.08.2017-11:00:00 17.7271 07.08.2017-12:00:00 17.7120 07.08.2017-13:00:00 17.6819 07.08.2017-14:00:00 17.6769 07.08.2017-15:00:00 17.6518 07.08.2017-16:00:00 17.6367 07.08.2017-17:00:00 17.6317 07.08.2017-18:00:00 17.6066 07.08.2017-19:00:00 17.5865 07.08.2017-20:00:00 17.5765 07.08.2017-21:00:00 17.5513 07.08.2017-22:00:00 17.5313 07.08.2017-23:00:00 17.5112 07.09.2017-00:00:00 17.5062 07.09.2017-01:00:00 17.4911 07.09.2017-02:00:00 17.4760 07.09.2017-03:00:00 17.4559 07.09.2017-04:00:00 17.4358 07.09.2017-05:00:00 17.4258 07.09.2017-06:00:00 17.4107 07.09.2017-07:00:00 17.3957 07.09.2017-08:00:00 17.3806 07.09.2017-09:00:00 17.3655 07.09.2017-10:00:00 17.3354 07.09.2017-11:00:00 17.3103 07.09.2017-12:00:00 17.2902 07.09.2017-13:00:00 17.2651 07.09.2017-14:00:00 17.2350 07.09.2017-15:00:00 17.2048 07.09.2017-16:00:00 17.2048 07.09.2017-17:00:00 17.1647 07.09.2017-18:00:00 17.1496 07.09.2017-19:00:00 17.1496 07.09.2017-20:00:00 17.1546 07.09.2017-21:00:00 17.1496 07.09.2017-22:00:00 17.1496 07.09.2017-23:00:00 17.1496 07.10.2017-00:00:00 17.1446 07.10.2017-01:00:00 17.1396 07.10.2017-02:00:00 17.1345 07.10.2017-03:00:00 17.1345 07.10.2017-04:00:00 17.1245 07.10.2017-05:00:00 17.1144 07.10.2017-06:00:00 17.1144 07.10.2017-07:00:00 17.0893 07.10.2017-08:00:00 17.0592 07.10.2017-09:00:00 17.0341 07.10.2017-10:00:00 17.0190 07.10.2017-11:00:00 16.9889 07.10.2017-12:00:00 16.9638 07.10.2017-13:00:00 16.9387 07.10.2017-14:00:00 16.9136 07.10.2017-15:00:00 16.8834 07.10.2017-16:00:00 16.8533 07.10.2017-17:00:00 16.8282 07.10.2017-18:00:00 16.8081 07.10.2017-19:00:00 16.7830 07.10.2017-20:00:00 16.7830 07.10.2017-21:00:00 16.7780 07.10.2017-22:00:00 16.7679 07.10.2017-23:00:00 16.7679 07.11.2017-00:00:00 16.7629 07.11.2017-01:00:00 16.7579 07.11.2017-02:00:00 16.7479 07.11.2017-03:00:00 16.7479 07.11.2017-04:00:00 16.7378 07.11.2017-05:00:00 16.7378 07.11.2017-06:00:00 16.7127 07.11.2017-07:00:00 16.6976 07.11.2017-08:00:00 16.6675 07.11.2017-09:00:00 16.6524 07.11.2017-10:00:00 16.6324 07.11.2017-11:00:00 16.6223 07.11.2017-12:00:00 16.5972 07.11.2017-13:00:00 16.5972 07.11.2017-14:00:00 16.5771 07.11.2017-15:00:00 16.5570 07.11.2017-16:00:00 16.5470 07.11.2017-17:00:00 16.5068 07.11.2017-18:00:00 16.4917 07.11.2017-19:00:00 16.4666 07.11.2017-20:00:00 16.4666 07.11.2017-21:00:00 16.4616 07.11.2017-22:00:00 16.4566 07.11.2017-23:00:00 16.4465 07.12.2017-00:00:00 16.4465 07.12.2017-01:00:00 16.4365 07.12.2017-02:00:00 16.4365 07.12.2017-03:00:00 16.4315 07.12.2017-04:00:00 16.4265 07.12.2017-05:00:00 16.4114 07.12.2017-06:00:00 16.4114 07.12.2017-07:00:00 16.3963 07.12.2017-08:00:00 16.3863 07.12.2017-09:00:00 16.3511 07.12.2017-10:00:00 16.3260 07.12.2017-11:00:00 16.3059 07.12.2017-12:00:00 16.2808 07.12.2017-13:00:00 16.2457 07.12.2017-14:00:00 16.2356 07.12.2017-15:00:00 16.2155 07.12.2017-16:00:00 16.1954 07.12.2017-17:00:00 16.1754 07.12.2017-18:00:00 16.1553 07.12.2017-19:00:00 16.1603 07.12.2017-20:00:00 16.1553 07.12.2017-21:00:00 16.1302 07.12.2017-22:00:00 16.1302 07.12.2017-23:00:00 16.1302 07.13.2017-00:00:00 16.1251 07.13.2017-01:00:00 16.1251 07.13.2017-02:00:00 16.1201 07.13.2017-03:00:00 16.1101 07.13.2017-04:00:00 16.1051 07.13.2017-05:00:00 16.1051 07.13.2017-06:00:00 16.0900 07.13.2017-07:00:00 16.0799 07.13.2017-08:00:00 16.0599 07.13.2017-09:00:00 16.0347 07.13.2017-10:00:00 15.9996 07.13.2017-11:00:00 15.9795 07.13.2017-12:00:00 15.9544 07.13.2017-13:00:00 15.9293 07.13.2017-14:00:00 15.9042 07.13.2017-15:00:00 15.8791 07.13.2017-16:00:00 15.8690 07.13.2017-17:00:00 15.8439 07.13.2017-18:00:00 15.8339 07.13.2017-19:00:00 15.8238 07.13.2017-20:00:00 15.8238 07.13.2017-21:00:00 15.8238 07.13.2017-22:00:00 15.8238 07.13.2017-23:00:00 15.8138 07.14.2017-00:00:00 15.8088 07.14.2017-01:00:00 15.8037 07.14.2017-02:00:00 15.7937 07.14.2017-03:00:00 15.7937 07.14.2017-04:00:00 15.7837 07.14.2017-05:00:00 15.7636 07.14.2017-06:00:00 15.7435 07.14.2017-07:00:00 15.7435 07.14.2017-08:00:00 15.7134 07.14.2017-09:00:00 15.6732 07.14.2017-10:00:00 15.6631 07.14.2017-11:00:00 15.6330 07.14.2017-12:00:00 15.6029 07.14.2017-13:00:00 15.5727 07.14.2017-14:00:00 15.5727 07.14.2017-15:00:00 15.5476 07.14.2017-16:00:00 15.5225 07.14.2017-17:00:00 15.4974 07.14.2017-18:00:00 15.4874 07.14.2017-19:00:00 15.4773 07.14.2017-20:00:00 15.4773 07.14.2017-21:00:00 15.4623 07.14.2017-22:00:00 15.4572 07.14.2017-23:00:00 15.4572 07.15.2017-00:00:00 15.4572 07.15.2017-01:00:00 15.4572 07.15.2017-02:00:00 15.4572 07.15.2017-03:00:00 15.4522 07.15.2017-04:00:00 15.4472 07.15.2017-05:00:00 15.4472 07.15.2017-06:00:00 15.4372 07.15.2017-07:00:00 15.4321 07.15.2017-08:00:00 15.4171 07.15.2017-09:00:00 15.3920 07.15.2017-10:00:00 15.3769 07.15.2017-11:00:00 15.3668 07.15.2017-12:00:00 15.3216 07.15.2017-13:00:00 15.2865 07.15.2017-14:00:00 15.2714 07.15.2017-15:00:00 15.2614 07.15.2017-16:00:00 15.2413 07.15.2017-17:00:00 15.2313 07.15.2017-18:00:00 15.2212 07.15.2017-19:00:00 15.2112 07.15.2017-20:00:00 15.1911 07.15.2017-21:00:00 15.1911 07.15.2017-22:00:00 15.1861 07.15.2017-23:00:00 15.1760 07.16.2017-00:00:00 15.1660 07.16.2017-01:00:00 15.1609 07.16.2017-02:00:00 15.1559 07.16.2017-03:00:00 15.1559 07.16.2017-04:00:00 15.1559 07.16.2017-05:00:00 15.1559 07.16.2017-06:00:00 15.1409 07.16.2017-07:00:00 15.1258 07.16.2017-08:00:00 15.1158 07.16.2017-09:00:00 15.1107 07.16.2017-10:00:00 15.0806 07.16.2017-11:00:00 15.0605 07.16.2017-12:00:00 15.0454 07.16.2017-13:00:00 15.0354 07.16.2017-14:00:00 15.0153 07.16.2017-15:00:00 14.9852 07.16.2017-16:00:00 14.9802 07.16.2017-17:00:00 14.9651 07.16.2017-18:00:00 14.9551 07.16.2017-19:00:00 14.9450 07.16.2017-20:00:00 14.9400 07.16.2017-21:00:00 14.9400 07.16.2017-22:00:00 14.9400 07.16.2017-23:00:00 14.9350 07.17.2017-00:00:00 14.9350 07.17.2017-01:00:00 14.9249 07.17.2017-02:00:00 14.9149 07.17.2017-03:00:00 14.9099 07.17.2017-04:00:00 14.9099 07.17.2017-05:00:00 14.9099 07.17.2017-06:00:00 14.9099 07.17.2017-07:00:00 14.8998 07.17.2017-08:00:00 14.8747 07.17.2017-09:00:00 14.8647 07.17.2017-10:00:00 14.8596 07.17.2017-11:00:00 14.8144 07.17.2017-12:00:00 14.7743 07.17.2017-13:00:00 14.7391 07.17.2017-14:00:00 14.7090 07.17.2017-15:00:00 14.6839 07.17.2017-16:00:00 14.6789 07.17.2017-17:00:00 14.6537 07.17.2017-18:00:00 14.6387 07.17.2017-19:00:00 14.6236 07.17.2017-20:00:00 14.6035 07.17.2017-21:00:00 14.6035 07.17.2017-22:00:00 14.5985 07.17.2017-23:00:00 14.5985 07.18.2017-00:00:00 14.5985 07.18.2017-01:00:00 14.5935 07.18.2017-02:00:00 14.5734 07.18.2017-03:00:00 14.5634 07.18.2017-04:00:00 14.5533 07.18.2017-05:00:00 14.5483 07.18.2017-06:00:00 14.5433 07.18.2017-07:00:00 14.5332 07.18.2017-08:00:00 14.5182 07.18.2017-09:00:00 14.4880 07.18.2017-10:00:00 14.4629 07.18.2017-11:00:00 14.4127 07.18.2017-12:00:00 14.4027 07.18.2017-13:00:00 14.3826 07.18.2017-14:00:00 14.3575 07.18.2017-15:00:00 14.3273 07.18.2017-16:00:00 14.3123 07.18.2017-17:00:00 14.3072 07.18.2017-18:00:00 14.2972 07.18.2017-19:00:00 14.2620 07.18.2017-20:00:00 14.2570 07.18.2017-21:00:00 14.2520 07.18.2017-22:00:00 14.2520 07.18.2017-23:00:00 14.2520 07.19.2017-00:00:00 14.2470 07.19.2017-01:00:00 14.2470 07.19.2017-02:00:00 14.2470 07.19.2017-03:00:00 14.2470 07.19.2017-04:00:00 14.2319 07.19.2017-05:00:00 14.2319 07.19.2017-06:00:00 14.2219 07.19.2017-07:00:00 14.2018 07.19.2017-08:00:00 14.1917 07.19.2017-09:00:00 14.1817 07.19.2017-10:00:00 14.1767 07.19.2017-11:00:00 14.1516 07.19.2017-12:00:00 14.1365 07.19.2017-13:00:00 14.1013 07.19.2017-14:00:00 14.0913 07.19.2017-15:00:00 14.0662 07.19.2017-16:00:00 14.0310 07.19.2017-17:00:00 14.0009 07.19.2017-18:00:00 13.9808 07.19.2017-19:00:00 13.9607 07.19.2017-20:00:00 13.9507 07.19.2017-21:00:00 13.9457 07.19.2017-22:00:00 13.9356 07.19.2017-23:00:00 13.9306 07.20.2017-00:00:00 13.9206 07.20.2017-01:00:00 13.9155 07.20.2017-02:00:00 13.9155 07.20.2017-03:00:00 13.9155 07.20.2017-04:00:00 13.9105 07.20.2017-05:00:00 13.9055 07.20.2017-06:00:00 13.9055 07.20.2017-07:00:00 13.8904 07.20.2017-08:00:00 13.8904 07.20.2017-09:00:00 13.8804 07.20.2017-10:00:00 13.8754 07.20.2017-11:00:00 13.8703 07.20.2017-12:00:00 13.8603 07.20.2017-13:00:00 13.8502 07.20.2017-14:00:00 13.8402 07.20.2017-15:00:00 13.8151 07.20.2017-16:00:00 13.8051 07.20.2017-17:00:00 13.7850 07.20.2017-18:00:00 13.7799 07.20.2017-19:00:00 13.7749 07.20.2017-20:00:00 13.7599 07.20.2017-21:00:00 13.7498 07.20.2017-22:00:00 13.7498 07.20.2017-23:00:00 13.7498 07.21.2017-00:00:00 13.7498 07.21.2017-01:00:00 13.7498 07.21.2017-02:00:00 13.7548 07.21.2017-03:00:00 13.7548 07.21.2017-04:00:00 13.7498 07.21.2017-05:00:00 13.7448 07.21.2017-06:00:00 13.7398 07.21.2017-07:00:00 13.7147 07.21.2017-08:00:00 13.6946 07.21.2017-09:00:00 13.6745 07.21.2017-10:00:00 13.6243 07.21.2017-11:00:00 13.5791 07.21.2017-12:00:00 13.5540 07.21.2017-13:00:00 13.5238 07.21.2017-14:00:00 13.5188 07.21.2017-15:00:00 13.4786 07.21.2017-16:00:00 13.4435 07.21.2017-17:00:00 13.4334 07.21.2017-18:00:00 13.4083 07.21.2017-19:00:00 13.3933 07.21.2017-20:00:00 13.4033 07.21.2017-21:00:00 13.3983 07.21.2017-22:00:00 13.3983 07.21.2017-23:00:00 13.3882 07.22.2017-00:00:00 13.3933 07.22.2017-01:00:00 13.3882 07.22.2017-02:00:00 13.3832 07.22.2017-03:00:00 13.3782 07.22.2017-04:00:00 13.3682 07.22.2017-05:00:00 13.3581 07.22.2017-06:00:00 13.3430 07.22.2017-07:00:00 13.3380 07.22.2017-08:00:00 13.3029 07.22.2017-09:00:00 13.2828 07.22.2017-10:00:00 13.2627 07.22.2017-11:00:00 13.2376 07.22.2017-12:00:00 13.2024 07.22.2017-13:00:00 13.1924 07.22.2017-14:00:00 13.1773 07.22.2017-15:00:00 13.1572 07.22.2017-16:00:00 13.1271 07.22.2017-17:00:00 13.1120 07.22.2017-18:00:00 13.1070 07.22.2017-19:00:00 13.0869 07.22.2017-20:00:00 13.0819 07.22.2017-21:00:00 13.0819 07.22.2017-22:00:00 13.0769 07.22.2017-23:00:00 13.0719 07.23.2017-00:00:00 13.0769 07.23.2017-01:00:00 13.0719 07.23.2017-02:00:00 13.0769 07.23.2017-03:00:00 13.0769 07.23.2017-04:00:00 13.0719 07.23.2017-05:00:00 13.0668 07.23.2017-06:00:00 13.0568 07.23.2017-07:00:00 13.0417 07.23.2017-08:00:00 13.0417 07.23.2017-09:00:00 13.0317 07.23.2017-10:00:00 13.0166 07.23.2017-11:00:00 12.9764 07.23.2017-12:00:00 12.9513 07.23.2017-13:00:00 12.9162 07.23.2017-14:00:00 12.8961 07.23.2017-15:00:00 12.8660 07.23.2017-16:00:00 12.8358 07.23.2017-17:00:00 12.8157 07.23.2017-18:00:00 12.7856 07.23.2017-19:00:00 12.7806 07.23.2017-20:00:00 12.7756 07.23.2017-21:00:00 12.7756 07.23.2017-22:00:00 12.7706 07.23.2017-23:00:00 12.7655 07.24.2017-00:00:00 12.7605 07.24.2017-01:00:00 12.7555 07.24.2017-02:00:00 12.7555 07.24.2017-03:00:00 12.7454 07.24.2017-04:00:00 12.7454 07.24.2017-05:00:00 12.7354 07.24.2017-06:00:00 12.7254 07.24.2017-07:00:00 12.7103 07.24.2017-08:00:00 12.6802 07.24.2017-09:00:00 12.6651 07.24.2017-10:00:00 12.6249 07.24.2017-11:00:00 12.5998 07.24.2017-12:00:00 12.5747 07.24.2017-13:00:00 12.5446 07.24.2017-14:00:00 12.5245 07.24.2017-15:00:00 12.4994 07.24.2017-16:00:00 12.4843 07.24.2017-17:00:00 12.4542 07.24.2017-18:00:00 12.4391 07.24.2017-19:00:00 12.4240 07.24.2017-20:00:00 12.4140 07.24.2017-21:00:00 12.3989 07.24.2017-22:00:00 12.3889 07.24.2017-23:00:00 12.3839 07.25.2017-00:00:00 12.3788 07.25.2017-01:00:00 12.3638 07.25.2017-02:00:00 12.3588 07.25.2017-03:00:00 12.3588 07.25.2017-04:00:00 12.3487 07.25.2017-05:00:00 12.3437 07.25.2017-06:00:00 12.3236 07.25.2017-07:00:00 12.3035 07.25.2017-08:00:00 12.2734 07.25.2017-09:00:00 12.2583 07.25.2017-10:00:00 12.2433 07.25.2017-11:00:00 12.2181 07.25.2017-12:00:00 12.2081 07.25.2017-13:00:00 12.1930 07.25.2017-14:00:00 12.1830 07.25.2017-15:00:00 12.1730 07.25.2017-16:00:00 12.1579 07.25.2017-17:00:00 12.1378 07.25.2017-18:00:00 12.1127 07.25.2017-19:00:00 12.0826 07.25.2017-20:00:00 12.0926 07.25.2017-21:00:00 12.0775 07.25.2017-22:00:00 12.0675 07.25.2017-23:00:00 12.0725 07.26.2017-00:00:00 12.0725 07.26.2017-01:00:00 12.0524 07.26.2017-02:00:00 12.0424 07.26.2017-03:00:00 12.0323 07.26.2017-04:00:00 12.0173 07.26.2017-05:00:00 12.0123 07.26.2017-06:00:00 11.9922 07.26.2017-07:00:00 11.9771 07.26.2017-08:00:00 11.9570 07.26.2017-09:00:00 11.9319 07.26.2017-10:00:00 11.8867 07.26.2017-11:00:00 11.8666 07.26.2017-12:00:00 11.8566 07.26.2017-13:00:00 11.8415 07.26.2017-14:00:00 11.8264 07.26.2017-15:00:00 11.8214 07.26.2017-16:00:00 11.8114 07.26.2017-17:00:00 11.7913 07.26.2017-18:00:00 11.7612 07.26.2017-19:00:00 11.7310 07.26.2017-20:00:00 11.7260 07.26.2017-21:00:00 11.7310 07.26.2017-22:00:00 11.7310 07.26.2017-23:00:00 11.7361 07.27.2017-00:00:00 11.7411 07.27.2017-01:00:00 11.7461 07.27.2017-02:00:00 11.7511 07.27.2017-03:00:00 11.7461 07.27.2017-04:00:00 11.7461 07.27.2017-05:00:00 11.7511 07.27.2017-06:00:00 11.7511 07.27.2017-07:00:00 11.7310 07.27.2017-08:00:00 11.7109 07.27.2017-09:00:00 11.6959 07.27.2017-10:00:00 11.6758 07.27.2017-11:00:00 11.6657 07.27.2017-12:00:00 11.6155 07.27.2017-13:00:00 11.6005 07.27.2017-14:00:00 11.5603 07.27.2017-15:00:00 11.5402 07.27.2017-16:00:00 11.5402 07.27.2017-17:00:00 11.5201 07.27.2017-18:00:00 11.5151 07.27.2017-19:00:00 11.5101 07.27.2017-20:00:00 11.5151 07.27.2017-21:00:00 11.5151 07.27.2017-22:00:00 11.5151 07.27.2017-23:00:00 11.5151 07.28.2017-00:00:00 11.5151 07.28.2017-01:00:00 11.5201 07.28.2017-02:00:00 11.5201 07.28.2017-03:00:00 11.5101 07.28.2017-04:00:00 11.5050 07.28.2017-05:00:00 11.5050 07.28.2017-06:00:00 11.4900 07.28.2017-07:00:00 11.4850 07.28.2017-08:00:00 11.4649 07.28.2017-09:00:00 11.4599 07.28.2017-10:00:00 11.4398 07.28.2017-11:00:00 11.4247 07.28.2017-12:00:00 11.4046 07.28.2017-13:00:00 11.3594 07.28.2017-14:00:00 11.3293 07.28.2017-15:00:00 11.3243 07.28.2017-16:00:00 11.3092 07.28.2017-17:00:00 11.2941 07.28.2017-18:00:00 11.2791 07.28.2017-19:00:00 11.2690 07.28.2017-20:00:00 11.2740 07.28.2017-21:00:00 11.2690 07.28.2017-22:00:00 11.2640 07.28.2017-23:00:00 11.2690 07.29.2017-00:00:00 11.2690 07.29.2017-01:00:00 11.2690 07.29.2017-02:00:00 11.2640 07.29.2017-03:00:00 11.2590 07.29.2017-04:00:00 11.2640 07.29.2017-05:00:00 11.2540 07.29.2017-06:00:00 11.2339 07.29.2017-07:00:00 11.2138 07.29.2017-08:00:00 11.2037 07.29.2017-09:00:00 11.1836 07.29.2017-10:00:00 11.1636 07.29.2017-11:00:00 11.1435 07.29.2017-12:00:00 11.1284 07.29.2017-13:00:00 11.1133 07.29.2017-14:00:00 11.0933 07.29.2017-15:00:00 11.0832 07.29.2017-16:00:00 11.0782 07.29.2017-17:00:00 11.0681 07.29.2017-18:00:00 11.0430 07.29.2017-19:00:00 11.0330 07.29.2017-20:00:00 11.0380 07.29.2017-21:00:00 11.0330 07.29.2017-22:00:00 11.0330 07.29.2017-23:00:00 11.0330 07.30.2017-00:00:00 11.0280 07.30.2017-01:00:00 11.0330 07.30.2017-02:00:00 11.0330 07.30.2017-03:00:00 11.0380 07.30.2017-04:00:00 11.0380 07.30.2017-05:00:00 11.0430 07.30.2017-06:00:00 11.0380 07.30.2017-07:00:00 11.0129 07.30.2017-08:00:00 10.9928 07.30.2017-09:00:00 10.9677 07.30.2017-10:00:00 10.9577 07.30.2017-11:00:00 10.9426 07.30.2017-12:00:00 10.9376 07.30.2017-13:00:00 10.9125 07.30.2017-14:00:00 10.8823 07.30.2017-15:00:00 10.8623 07.30.2017-16:00:00 10.8623 07.30.2017-17:00:00 10.8472 07.30.2017-18:00:00 10.8321 07.30.2017-19:00:00 10.8171 07.30.2017-20:00:00 10.8120 07.30.2017-21:00:00 10.8070 07.30.2017-22:00:00 10.8070 07.30.2017-23:00:00 10.8120 07.31.2017-00:00:00 10.8070 07.31.2017-01:00:00 10.8120 07.31.2017-02:00:00 10.8120 07.31.2017-03:00:00 10.8120 07.31.2017-04:00:00 10.8120 07.31.2017-05:00:00 10.8020 07.31.2017-06:00:00 10.7970 07.31.2017-07:00:00 10.7618 07.31.2017-08:00:00 10.7467 07.31.2017-09:00:00 10.7367 07.31.2017-10:00:00 10.7216 07.31.2017-11:00:00 10.7066 07.31.2017-12:00:00 10.6915 07.31.2017-13:00:00 10.6865 07.31.2017-14:00:00 10.6764 07.31.2017-15:00:00 10.6564 07.31.2017-16:00:00 10.6413 07.31.2017-17:00:00 10.6363 07.31.2017-18:00:00 10.6162 07.31.2017-19:00:00 10.6162 07.31.2017-20:00:00 10.6162 07.31.2017-21:00:00 10.6212 07.31.2017-22:00:00 10.6162 07.31.2017-23:00:00 10.6112 08.01.2017-00:00:00 10.5911 08.01.2017-01:00:00 10.5911 08.01.2017-02:00:00 10.5810 08.01.2017-03:00:00 10.5810 08.01.2017-04:00:00 10.5760 08.01.2017-05:00:00 10.5710 08.01.2017-06:00:00 10.5609 08.01.2017-07:00:00 10.5459 08.01.2017-08:00:00 10.5308 08.01.2017-09:00:00 10.5308 08.01.2017-10:00:00 10.5308 08.01.2017-11:00:00 10.5157 08.01.2017-12:00:00 10.5157 08.01.2017-13:00:00 10.5157 08.01.2017-14:00:00 10.5057 08.01.2017-15:00:00 10.5057 08.01.2017-16:00:00 10.4957 08.01.2017-17:00:00 10.4806 08.01.2017-18:00:00 10.4555 08.01.2017-19:00:00 10.4555 08.01.2017-20:00:00 10.4505 08.01.2017-21:00:00 10.4454 08.01.2017-22:00:00 10.4304 08.01.2017-23:00:00 10.4203 08.02.2017-00:00:00 10.4153 08.02.2017-01:00:00 10.4053 08.02.2017-02:00:00 10.3952 08.02.2017-03:00:00 10.3902 08.02.2017-04:00:00 10.3902 08.02.2017-05:00:00 10.3852 08.02.2017-06:00:00 10.3701 08.02.2017-07:00:00 10.3500 08.02.2017-08:00:00 10.3450 08.02.2017-09:00:00 10.3400 08.02.2017-10:00:00 10.3450 08.02.2017-11:00:00 10.3500 08.02.2017-12:00:00 10.3550 08.02.2017-13:00:00 10.3550 08.02.2017-14:00:00 10.3601 08.02.2017-15:00:00 10.3500 08.02.2017-16:00:00 10.3500 08.02.2017-17:00:00 10.3500 08.02.2017-18:00:00 10.3299 08.02.2017-19:00:00 10.3098 08.02.2017-20:00:00 10.3048 08.02.2017-21:00:00 10.2998 08.02.2017-22:00:00 10.2948 08.02.2017-23:00:00 10.2747 08.03.2017-00:00:00 10.2747 08.03.2017-01:00:00 10.2747 08.03.2017-02:00:00 10.2747 08.03.2017-03:00:00 10.2747 08.03.2017-04:00:00 10.2747 08.03.2017-05:00:00 10.2647 08.03.2017-06:00:00 10.2647 08.03.2017-07:00:00 10.2546 08.03.2017-08:00:00 10.2546 08.03.2017-09:00:00 10.2596 08.03.2017-10:00:00 10.2647 08.03.2017-11:00:00 10.2647 08.03.2017-12:00:00 10.2647 08.03.2017-13:00:00 10.2647 08.03.2017-14:00:00 10.2596 08.03.2017-15:00:00 10.2546 08.03.2017-16:00:00 10.2546 08.03.2017-17:00:00 10.2647 08.03.2017-18:00:00 10.2647 08.03.2017-19:00:00 10.2295 08.03.2017-20:00:00 10.2195 08.03.2017-21:00:00 10.2094 08.03.2017-22:00:00 10.1994 08.03.2017-23:00:00 10.1893 08.04.2017-00:00:00 10.1893 08.04.2017-01:00:00 10.1843 08.04.2017-02:00:00 10.1793 08.04.2017-03:00:00 10.1743 08.04.2017-04:00:00 10.1692 08.04.2017-05:00:00 10.1592 08.04.2017-06:00:00 10.1491 08.04.2017-07:00:00 10.1391 08.04.2017-08:00:00 10.1240 08.04.2017-09:00:00 10.1190 08.04.2017-10:00:00 10.1140 08.04.2017-11:00:00 10.1190 08.04.2017-12:00:00 10.1090 08.04.2017-13:00:00 10.1140 08.04.2017-14:00:00 10.1140 08.04.2017-15:00:00 10.1090 08.04.2017-16:00:00 10.1090 08.04.2017-17:00:00 10.1040 08.04.2017-18:00:00 10.0839 08.04.2017-19:00:00 10.0788 08.04.2017-20:00:00 10.0738 08.04.2017-21:00:00 10.0738 08.04.2017-22:00:00 10.0738 08.04.2017-23:00:00 10.0738 08.05.2017-00:00:00 10.0738 08.05.2017-01:00:00 10.0738 08.05.2017-02:00:00 10.0688 08.05.2017-03:00:00 10.0638 08.05.2017-04:00:00 10.0688 08.05.2017-05:00:00 10.0638 08.05.2017-06:00:00 10.0638 08.05.2017-07:00:00 10.0487 08.05.2017-08:00:00 10.0336 08.05.2017-09:00:00 10.0186 08.05.2017-10:00:00 9.9985 08.05.2017-11:00:00 9.9834 08.05.2017-12:00:00 9.9684 08.05.2017-13:00:00 9.9734 08.05.2017-14:00:00 9.9734 08.05.2017-15:00:00 9.9734 08.05.2017-16:00:00 9.9633 08.05.2017-17:00:00 9.9583 08.05.2017-18:00:00 9.9583 08.05.2017-19:00:00 9.9433 08.05.2017-20:00:00 9.9382 08.05.2017-21:00:00 9.9382 08.05.2017-22:00:00 9.9382 08.05.2017-23:00:00 9.9382 08.06.2017-00:00:00 9.9332 08.06.2017-01:00:00 9.9232 08.06.2017-02:00:00 9.9181 08.06.2017-03:00:00 9.9131 08.06.2017-04:00:00 9.9131 08.06.2017-05:00:00 9.9081 08.06.2017-06:00:00 9.8981 08.06.2017-07:00:00 9.8780 08.06.2017-08:00:00 9.8529 08.06.2017-09:00:00 9.8328 08.06.2017-10:00:00 9.8177 08.06.2017-11:00:00 9.8127 08.06.2017-12:00:00 9.7976 08.06.2017-13:00:00 9.7976 08.06.2017-14:00:00 9.8026 08.06.2017-15:00:00 9.7976 08.06.2017-16:00:00 9.7976 08.06.2017-17:00:00 9.7926 08.06.2017-18:00:00 9.7775 08.06.2017-19:00:00 9.7574 08.06.2017-20:00:00 9.7574 08.06.2017-21:00:00 9.7574 08.06.2017-22:00:00 9.7524 08.06.2017-23:00:00 9.7474 08.07.2017-00:00:00 9.7474 08.07.2017-01:00:00 9.7474 08.07.2017-02:00:00 9.7474 08.07.2017-03:00:00 9.7474 08.07.2017-04:00:00 9.7524 08.07.2017-05:00:00 9.7374 08.07.2017-06:00:00 9.7223 08.07.2017-07:00:00 9.7122 08.07.2017-08:00:00 9.7072 08.07.2017-09:00:00 9.6871 08.07.2017-10:00:00 9.6871 08.07.2017-11:00:00 9.6771 08.07.2017-12:00:00 9.6570 08.07.2017-13:00:00 9.6520 08.07.2017-14:00:00 9.6470 08.07.2017-15:00:00 9.6470 08.07.2017-16:00:00 9.6470 08.07.2017-17:00:00 9.6470 08.07.2017-18:00:00 9.6269 08.07.2017-19:00:00 9.6219 08.07.2017-20:00:00 9.6168 08.07.2017-21:00:00 9.6118 08.07.2017-22:00:00 9.6018 08.07.2017-23:00:00 9.5917 08.08.2017-00:00:00 9.5817 08.08.2017-01:00:00 9.5767 08.08.2017-02:00:00 9.5767 08.08.2017-03:00:00 9.5716 08.08.2017-04:00:00 9.5716 08.08.2017-05:00:00 9.5716 08.08.2017-06:00:00 9.5716 08.08.2017-07:00:00 9.5566 08.08.2017-08:00:00 9.5415 08.08.2017-09:00:00 9.5315 08.08.2017-10:00:00 9.5214 08.08.2017-11:00:00 9.5114 08.08.2017-12:00:00 9.5114 08.08.2017-13:00:00 9.5164 08.08.2017-14:00:00 9.5214 08.08.2017-15:00:00 9.5214 08.08.2017-16:00:00 9.5114 08.08.2017-17:00:00 9.5064 08.08.2017-18:00:00 9.4963 08.08.2017-19:00:00 9.4762 08.08.2017-20:00:00 9.4762 08.08.2017-21:00:00 9.4662 08.08.2017-22:00:00 9.4662 08.08.2017-23:00:00 9.4662 08.09.2017-00:00:00 9.4612 08.09.2017-01:00:00 9.4561 08.09.2017-02:00:00 9.4511 08.09.2017-03:00:00 9.4511 08.09.2017-04:00:00 9.4511 08.09.2017-05:00:00 9.4461 08.09.2017-06:00:00 9.4310 08.09.2017-07:00:00 9.4210 08.09.2017-08:00:00 9.4160 08.09.2017-09:00:00 9.4059 08.09.2017-10:00:00 9.4009 08.09.2017-11:00:00 9.3808 08.09.2017-12:00:00 9.3808 08.09.2017-13:00:00 9.3909 08.09.2017-14:00:00 9.3909 08.09.2017-15:00:00 9.3959 08.09.2017-16:00:00 9.3909 08.09.2017-17:00:00 9.3858 08.09.2017-18:00:00 9.3808 08.09.2017-19:00:00 9.3657 08.09.2017-20:00:00 9.3557 08.09.2017-21:00:00 9.3557 08.09.2017-22:00:00 9.3557 08.09.2017-23:00:00 9.3507 08.10.2017-00:00:00 9.3507 08.10.2017-01:00:00 9.3507 08.10.2017-02:00:00 9.3406 08.10.2017-03:00:00 9.3356 08.10.2017-04:00:00 9.3356 08.10.2017-05:00:00 9.3306 08.10.2017-06:00:00 9.3205 08.10.2017-07:00:00 9.3005 08.10.2017-08:00:00 9.2904 08.10.2017-09:00:00 9.2804 08.10.2017-10:00:00 9.2804 08.10.2017-11:00:00 9.2703 08.10.2017-12:00:00 9.2553 08.10.2017-13:00:00 9.2452 08.10.2017-14:00:00 9.2201 08.10.2017-15:00:00 9.2251 08.10.2017-16:00:00 9.2201 08.10.2017-17:00:00 9.2201 08.10.2017-18:00:00 9.2201 08.10.2017-19:00:00 9.2101 08.10.2017-20:00:00 9.2000 08.10.2017-21:00:00 9.2000 08.10.2017-22:00:00 9.2000 08.10.2017-23:00:00 9.2000 08.11.2017-00:00:00 9.1950 08.11.2017-01:00:00 9.1900 08.11.2017-02:00:00 9.1799 08.11.2017-03:00:00 9.1799 08.11.2017-04:00:00 9.1749 08.11.2017-05:00:00 9.1799 08.11.2017-06:00:00 9.1699 08.11.2017-07:00:00 9.1649 08.11.2017-08:00:00 9.1548 08.11.2017-09:00:00 9.1498 08.11.2017-10:00:00 9.1398 08.11.2017-11:00:00 9.1247 08.11.2017-12:00:00 9.1096 08.11.2017-13:00:00 9.0895 08.11.2017-14:00:00 9.0695 08.11.2017-15:00:00 9.0695 08.11.2017-16:00:00 9.0544 08.11.2017-17:00:00 9.0494 08.11.2017-18:00:00 9.0393 08.11.2017-19:00:00 9.0293 08.11.2017-20:00:00 9.0192 08.11.2017-21:00:00 9.0192 08.11.2017-22:00:00 9.0192 08.11.2017-23:00:00 9.0192 08.12.2017-00:00:00 9.0192 08.12.2017-01:00:00 9.0192 08.12.2017-02:00:00 9.0192 08.12.2017-03:00:00 9.0192 08.12.2017-04:00:00 9.0243 08.12.2017-05:00:00 9.0243 08.12.2017-06:00:00 9.0343 08.12.2017-07:00:00 9.0293 08.12.2017-08:00:00 9.0243 08.12.2017-09:00:00 9.0192 08.12.2017-10:00:00 9.0042 08.12.2017-11:00:00 9.0042 08.12.2017-12:00:00 8.9841 08.12.2017-13:00:00 8.9841 08.12.2017-14:00:00 8.9740 08.12.2017-15:00:00 8.9640 08.12.2017-16:00:00 8.9539 08.12.2017-17:00:00 8.9590 08.12.2017-18:00:00 8.9489 08.12.2017-19:00:00 8.9439 08.12.2017-20:00:00 8.9489 08.12.2017-21:00:00 8.9439 08.12.2017-22:00:00 8.9439 08.12.2017-23:00:00 8.9389 08.13.2017-00:00:00 8.9439 08.13.2017-01:00:00 8.9489 08.13.2017-02:00:00 8.9489 08.13.2017-03:00:00 8.9539 08.13.2017-04:00:00 8.9539 08.13.2017-05:00:00 8.9539 08.13.2017-06:00:00 8.9539 08.13.2017-07:00:00 8.9590 08.13.2017-08:00:00 8.9590 08.13.2017-09:00:00 8.9539 08.13.2017-10:00:00 8.9539 08.13.2017-11:00:00 8.9539 08.13.2017-12:00:00 8.9489 08.13.2017-13:00:00 8.9539 08.13.2017-14:00:00 8.9539 08.13.2017-15:00:00 8.9590 08.13.2017-16:00:00 8.9590 08.13.2017-17:00:00 8.9590 08.13.2017-18:00:00 8.9539 08.13.2017-19:00:00 8.9590 08.13.2017-20:00:00 8.9590 08.13.2017-21:00:00 8.9590 08.13.2017-22:00:00 8.9590 08.13.2017-23:00:00 8.9590 08.14.2017-00:00:00 8.9539 08.14.2017-01:00:00 8.9539 08.14.2017-02:00:00 8.9539 08.14.2017-03:00:00 8.9590 08.14.2017-04:00:00 8.9590 08.14.2017-05:00:00 8.9590 08.14.2017-06:00:00 8.9590 08.14.2017-07:00:00 8.9590 08.14.2017-08:00:00 8.9590 08.14.2017-09:00:00 8.9539 08.14.2017-10:00:00 8.9439 08.14.2017-11:00:00 8.9238 08.14.2017-12:00:00 8.9238 08.14.2017-13:00:00 8.9188 08.14.2017-14:00:00 8.9138 08.14.2017-15:00:00 8.9037 08.14.2017-16:00:00 8.8887 08.14.2017-17:00:00 8.8887 08.14.2017-18:00:00 8.8786 08.14.2017-19:00:00 8.8786 08.14.2017-20:00:00 8.8836 08.14.2017-21:00:00 8.8786 08.14.2017-22:00:00 8.8786 08.14.2017-23:00:00 8.8786 08.15.2017-00:00:00 8.8786 08.15.2017-01:00:00 8.8786 08.15.2017-02:00:00 8.8736 08.15.2017-03:00:00 8.8736 08.15.2017-04:00:00 8.8686 08.15.2017-05:00:00 8.8686 08.15.2017-06:00:00 8.8636 08.15.2017-07:00:00 8.8636 08.15.2017-08:00:00 8.8585 08.15.2017-09:00:00 8.8585 08.15.2017-10:00:00 8.8585 08.15.2017-11:00:00 8.8384 08.15.2017-12:00:00 8.8184 08.15.2017-13:00:00 8.7983 08.15.2017-14:00:00 8.7681 08.15.2017-15:00:00 8.7631 08.15.2017-16:00:00 8.7531 08.15.2017-17:00:00 8.7531 08.15.2017-18:00:00 8.7481 08.15.2017-19:00:00 8.7380 08.15.2017-20:00:00 8.7380 08.15.2017-21:00:00 8.7330 08.15.2017-22:00:00 8.7330 08.15.2017-23:00:00 8.7330 08.16.2017-00:00:00 8.7330 08.16.2017-01:00:00 8.7330 08.16.2017-02:00:00 8.7330 08.16.2017-03:00:00 8.7380 08.16.2017-04:00:00 8.7380 08.16.2017-05:00:00 8.7380 08.16.2017-06:00:00 8.7380 08.16.2017-07:00:00 8.7330 08.16.2017-08:00:00 8.7229 08.16.2017-09:00:00 8.7179 08.16.2017-10:00:00 8.6928 08.16.2017-11:00:00 8.6928 08.16.2017-12:00:00 8.6878 08.16.2017-13:00:00 8.6677 08.16.2017-14:00:00 8.6577 08.16.2017-15:00:00 8.6376 08.16.2017-16:00:00 8.6225 08.16.2017-17:00:00 8.6225 08.16.2017-18:00:00 8.6175 08.16.2017-19:00:00 8.6175 08.16.2017-20:00:00 8.6175 08.16.2017-21:00:00 8.6175 08.16.2017-22:00:00 8.6175 08.16.2017-23:00:00 8.6175 08.17.2017-00:00:00 8.6175 08.17.2017-01:00:00 8.6225 08.17.2017-02:00:00 8.6275 08.17.2017-03:00:00 8.6326 08.17.2017-04:00:00 8.6326 08.17.2017-05:00:00 8.6326 08.17.2017-06:00:00 8.6326 08.17.2017-07:00:00 8.6326 08.17.2017-08:00:00 8.6275 08.17.2017-09:00:00 8.6275 08.17.2017-10:00:00 8.6125 08.17.2017-11:00:00 8.6074 08.17.2017-12:00:00 8.6074 08.17.2017-13:00:00 8.5974 08.17.2017-14:00:00 8.5924 08.17.2017-15:00:00 8.5924 08.17.2017-16:00:00 8.5773 08.17.2017-17:00:00 8.5673 08.17.2017-18:00:00 8.5673 08.17.2017-19:00:00 8.5622 08.17.2017-20:00:00 8.5622 08.17.2017-21:00:00 8.5622 08.17.2017-22:00:00 8.5622 08.17.2017-23:00:00 8.5622 08.18.2017-00:00:00 8.5622 08.18.2017-01:00:00 8.5572 08.18.2017-02:00:00 8.5522 08.18.2017-03:00:00 8.5522 08.18.2017-04:00:00 8.5522 08.18.2017-05:00:00 8.5522 08.18.2017-06:00:00 8.5472 08.18.2017-07:00:00 8.5472 08.18.2017-08:00:00 8.5422 08.18.2017-09:00:00 8.5321 08.18.2017-10:00:00 8.5221 08.18.2017-11:00:00 8.5170 08.18.2017-12:00:00 8.5170 08.18.2017-13:00:00 8.5070 08.18.2017-14:00:00 8.4719 08.18.2017-15:00:00 8.4719 08.18.2017-16:00:00 8.4568 08.18.2017-17:00:00 8.4568 08.18.2017-18:00:00 8.4568 08.18.2017-19:00:00 8.4568 08.18.2017-20:00:00 8.4568 08.18.2017-21:00:00 8.4568 08.18.2017-22:00:00 8.4568 08.18.2017-23:00:00 8.4568 08.19.2017-00:00:00 8.4568 08.19.2017-01:00:00 8.4568 08.19.2017-02:00:00 8.4618 08.19.2017-03:00:00 8.4668 08.19.2017-04:00:00 8.4668 08.19.2017-05:00:00 8.4668 08.19.2017-06:00:00 8.4618 08.19.2017-07:00:00 8.4618 08.19.2017-08:00:00 8.4568 08.19.2017-09:00:00 8.4518 08.19.2017-10:00:00 8.4518 08.19.2017-11:00:00 8.4367 08.19.2017-12:00:00 8.4116 08.19.2017-13:00:00 8.4066 08.19.2017-14:00:00 8.3815 08.19.2017-15:00:00 8.3714 08.19.2017-16:00:00 8.3563 08.19.2017-17:00:00 8.3563 08.19.2017-18:00:00 8.3463 08.19.2017-19:00:00 8.3463 08.19.2017-20:00:00 8.3463 08.19.2017-21:00:00 8.3463 08.19.2017-22:00:00 8.3413 08.19.2017-23:00:00 8.3413 08.20.2017-00:00:00 8.3363 08.20.2017-01:00:00 8.3363 08.20.2017-02:00:00 8.3312 08.20.2017-03:00:00 8.3312 08.20.2017-04:00:00 8.3363 08.20.2017-05:00:00 8.3363 08.20.2017-06:00:00 8.3363 08.20.2017-07:00:00 8.3262 08.20.2017-08:00:00 8.3262 08.20.2017-09:00:00 8.3212 08.20.2017-10:00:00 8.3212 08.20.2017-11:00:00 8.3112 08.20.2017-12:00:00 8.3061 08.20.2017-13:00:00 8.3011 08.20.2017-14:00:00 8.2961 08.20.2017-15:00:00 8.2911 08.20.2017-16:00:00 8.2860 08.20.2017-17:00:00 8.2760 08.20.2017-18:00:00 8.2710 08.20.2017-19:00:00 8.2710 08.20.2017-20:00:00 8.2710 08.20.2017-21:00:00 8.2710 08.20.2017-22:00:00 8.2710 08.20.2017-23:00:00 8.2710 08.21.2017-00:00:00 8.2710 08.21.2017-01:00:00 8.2710 08.21.2017-02:00:00 8.2710 08.21.2017-03:00:00 8.2710 08.21.2017-04:00:00 8.2710 08.21.2017-05:00:00 8.2660 08.21.2017-06:00:00 8.2660 08.21.2017-07:00:00 8.2609 08.21.2017-08:00:00 8.2609 08.21.2017-09:00:00 8.2609 08.21.2017-10:00:00 8.2609 08.21.2017-11:00:00 8.2509 08.21.2017-12:00:00 8.2358 08.21.2017-13:00:00 8.2358 08.21.2017-14:00:00 8.2308 08.21.2017-15:00:00 8.2107 08.21.2017-16:00:00 8.2107 08.21.2017-17:00:00 8.2107 08.21.2017-18:00:00 8.2057 08.21.2017-19:00:00 8.2057 08.21.2017-20:00:00 8.2057 08.21.2017-21:00:00 8.2057 08.21.2017-22:00:00 8.2057 08.21.2017-23:00:00 8.2057 08.22.2017-00:00:00 8.2007 08.22.2017-01:00:00 8.2057 08.22.2017-02:00:00 8.2007 08.22.2017-03:00:00 8.2057 08.22.2017-04:00:00 8.1957 08.22.2017-05:00:00 8.1957 08.22.2017-06:00:00 8.1756 08.22.2017-07:00:00 8.1756 08.22.2017-08:00:00 8.1756 08.22.2017-09:00:00 8.1705 08.22.2017-10:00:00 8.1505 08.22.2017-11:00:00 8.1505 08.22.2017-12:00:00 8.1354 08.22.2017-13:00:00 8.1354 08.22.2017-14:00:00 8.1253 08.22.2017-15:00:00 8.1203 08.22.2017-16:00:00 8.1053 08.22.2017-17:00:00 8.0902 08.22.2017-18:00:00 8.0852 08.22.2017-19:00:00 8.0852 08.22.2017-20:00:00 8.0852 08.22.2017-21:00:00 8.0852 08.22.2017-22:00:00 8.0852 08.22.2017-23:00:00 8.0852 08.23.2017-00:00:00 8.0852 08.23.2017-01:00:00 8.0852 08.23.2017-02:00:00 8.0852 08.23.2017-03:00:00 8.0852 08.23.2017-04:00:00 8.0852 08.23.2017-05:00:00 8.0801 08.23.2017-06:00:00 8.0751 08.23.2017-07:00:00 8.0701 08.23.2017-08:00:00 8.0651 08.23.2017-09:00:00 8.0651 08.23.2017-10:00:00 8.0550 08.23.2017-11:00:00 8.0500 08.23.2017-12:00:00 8.0400 08.23.2017-13:00:00 8.0350 08.23.2017-14:00:00 8.0299 08.23.2017-15:00:00 8.0249 08.23.2017-16:00:00 8.0199 08.23.2017-17:00:00 8.0199 08.23.2017-18:00:00 8.0199 08.23.2017-19:00:00 8.0199 08.23.2017-20:00:00 8.0149 08.23.2017-21:00:00 8.0149 08.23.2017-22:00:00 8.0149 08.23.2017-23:00:00 8.0149 08.24.2017-00:00:00 8.0149 08.24.2017-01:00:00 8.0149 08.24.2017-02:00:00 8.0199 08.24.2017-03:00:00 8.0199 08.24.2017-04:00:00 8.0199 08.24.2017-05:00:00 8.0199 08.24.2017-06:00:00 8.0149 08.24.2017-07:00:00 8.0149 08.24.2017-08:00:00 8.0149 08.24.2017-09:00:00 8.0048 08.24.2017-10:00:00 8.0048 08.24.2017-11:00:00 7.9998 08.24.2017-12:00:00 7.9948 08.24.2017-13:00:00 7.9948 08.24.2017-14:00:00 7.9898 08.24.2017-15:00:00 7.9797 08.24.2017-16:00:00 7.9747 08.24.2017-17:00:00 7.9747 08.24.2017-18:00:00 7.9697 08.24.2017-19:00:00 7.9697 08.24.2017-20:00:00 7.9697 08.24.2017-21:00:00 7.9646 08.24.2017-22:00:00 7.9646 08.24.2017-23:00:00 7.9646 08.25.2017-00:00:00 7.9646 08.25.2017-01:00:00 7.9646 08.25.2017-02:00:00 7.9646 08.25.2017-03:00:00 7.9646 08.25.2017-04:00:00 7.9697 08.25.2017-05:00:00 7.9697 08.25.2017-06:00:00 7.9697 08.25.2017-07:00:00 7.9697 08.25.2017-08:00:00 7.9646 08.25.2017-09:00:00 7.9546 08.25.2017-10:00:00 7.9345 08.25.2017-11:00:00 7.9245 08.25.2017-12:00:00 7.9044 08.25.2017-13:00:00 7.8994 08.25.2017-14:00:00 7.8943 08.25.2017-15:00:00 7.8943 08.25.2017-16:00:00 7.8843 08.25.2017-17:00:00 7.8793 08.25.2017-18:00:00 7.8743 08.25.2017-19:00:00 7.8743 08.25.2017-20:00:00 7.8743 08.25.2017-21:00:00 7.8743 08.25.2017-22:00:00 7.8743 08.25.2017-23:00:00 7.8692 08.26.2017-00:00:00 7.8692 08.26.2017-01:00:00 7.8692 08.26.2017-02:00:00 7.8692 08.26.2017-03:00:00 7.8642 08.26.2017-04:00:00 7.8642 08.26.2017-05:00:00 7.8592 08.26.2017-06:00:00 7.8542 08.26.2017-07:00:00 7.8441 08.26.2017-08:00:00 7.8341 08.26.2017-09:00:00 7.8240 08.26.2017-10:00:00 7.8240 08.26.2017-11:00:00 7.8140 08.26.2017-12:00:00 7.8090 08.26.2017-13:00:00 7.8090 08.26.2017-14:00:00 7.7989 08.26.2017-15:00:00 7.7939 08.26.2017-16:00:00 7.7889 08.26.2017-17:00:00 7.7839 08.26.2017-18:00:00 7.7788 08.26.2017-19:00:00 7.7788 08.26.2017-20:00:00 7.7788 08.26.2017-21:00:00 7.7788 08.26.2017-22:00:00 7.7788 08.26.2017-23:00:00 7.7788 08.27.2017-00:00:00 7.7738 08.27.2017-01:00:00 7.7738 08.27.2017-02:00:00 7.7738 08.27.2017-03:00:00 7.7788 08.27.2017-04:00:00 7.7788 08.27.2017-05:00:00 7.7788 08.27.2017-06:00:00 7.7738 08.27.2017-07:00:00 7.7688 08.27.2017-08:00:00 7.7638 08.27.2017-09:00:00 7.7487 08.27.2017-10:00:00 7.7387 08.27.2017-11:00:00 7.7286 08.27.2017-12:00:00 7.7286 08.27.2017-13:00:00 7.7286 08.27.2017-14:00:00 7.7286 08.27.2017-15:00:00 7.7236 08.27.2017-16:00:00 7.7136 08.27.2017-17:00:00 7.7085 08.27.2017-18:00:00 7.7085 08.27.2017-19:00:00 7.6985 08.27.2017-20:00:00 7.6985 08.27.2017-21:00:00 7.6935 08.27.2017-22:00:00 7.6935 08.27.2017-23:00:00 7.6884 08.28.2017-00:00:00 7.6784 08.28.2017-01:00:00 7.6784 08.28.2017-02:00:00 7.6734 08.28.2017-03:00:00 7.6734 08.28.2017-04:00:00 7.6734 08.28.2017-05:00:00 7.6734 08.28.2017-06:00:00 7.6684 08.28.2017-07:00:00 7.6633 08.28.2017-08:00:00 7.6583 08.28.2017-09:00:00 7.6533 08.28.2017-10:00:00 7.6533 08.28.2017-11:00:00 7.6432 08.28.2017-12:00:00 7.6432 08.28.2017-13:00:00 7.6432 08.28.2017-14:00:00 7.6583 08.28.2017-15:00:00 7.6583 08.28.2017-16:00:00 7.6633 08.28.2017-17:00:00 7.6583 08.28.2017-18:00:00 7.6533 08.28.2017-19:00:00 7.6533 08.28.2017-20:00:00 7.6533 08.28.2017-21:00:00 7.6533 08.28.2017-22:00:00 7.6432 08.28.2017-23:00:00 7.6432 08.29.2017-00:00:00 7.6432 08.29.2017-01:00:00 7.6432 08.29.2017-02:00:00 7.6432 08.29.2017-03:00:00 7.6432 08.29.2017-04:00:00 7.6382 08.29.2017-05:00:00 7.6382 08.29.2017-06:00:00 7.6382 08.29.2017-07:00:00 7.6282 08.29.2017-08:00:00 7.6282 08.29.2017-09:00:00 7.6081 08.29.2017-10:00:00 7.5880 08.29.2017-11:00:00 7.5880 08.29.2017-12:00:00 7.5729 08.29.2017-13:00:00 7.5729 08.29.2017-14:00:00 7.5679 08.29.2017-15:00:00 7.5629 08.29.2017-16:00:00 7.5629 08.29.2017-17:00:00 7.5629 08.29.2017-18:00:00 7.5579 08.29.2017-19:00:00 7.5529 08.29.2017-20:00:00 7.5529 08.29.2017-21:00:00 7.5579 08.29.2017-22:00:00 7.5579 08.29.2017-23:00:00 7.5629 08.30.2017-00:00:00 7.5629 08.30.2017-01:00:00 7.5629 08.30.2017-02:00:00 7.5629 08.30.2017-03:00:00 7.5629 08.30.2017-04:00:00 7.5629 08.30.2017-05:00:00 7.5579 08.30.2017-06:00:00 7.5579 08.30.2017-07:00:00 7.5579 08.30.2017-08:00:00 7.5529 08.30.2017-09:00:00 7.5529 08.30.2017-10:00:00 7.5428 08.30.2017-11:00:00 7.5428 08.30.2017-12:00:00 7.5378 08.30.2017-13:00:00 7.5328 08.30.2017-14:00:00 7.5328 08.30.2017-15:00:00 7.5328 08.30.2017-16:00:00 7.5328 08.30.2017-17:00:00 7.5328 08.30.2017-18:00:00 7.5328 08.30.2017-19:00:00 7.5328 08.30.2017-20:00:00 7.5328 08.30.2017-21:00:00 7.5328 08.30.2017-22:00:00 7.5328 08.30.2017-23:00:00 7.5378 08.31.2017-00:00:00 7.5378 08.31.2017-01:00:00 7.5378 08.31.2017-02:00:00 7.5378 08.31.2017-03:00:00 7.5378 08.31.2017-04:00:00 7.5378 08.31.2017-05:00:00 7.5378 08.31.2017-06:00:00 7.5378 08.31.2017-07:00:00 7.5378 08.31.2017-08:00:00 7.5378 08.31.2017-09:00:00 7.5378 08.31.2017-10:00:00 7.5328 08.31.2017-11:00:00 7.5328 08.31.2017-12:00:00 7.5277 08.31.2017-13:00:00 7.5277 08.31.2017-14:00:00 7.5227 08.31.2017-15:00:00 7.5177 08.31.2017-16:00:00 7.5127 08.31.2017-17:00:00 7.5077 08.31.2017-18:00:00 7.4926 08.31.2017-19:00:00 7.4926 08.31.2017-20:00:00 7.4976 08.31.2017-21:00:00 7.4976 08.31.2017-22:00:00 7.4976 08.31.2017-23:00:00 7.4976 09.01.2017-00:00:00 7.4976 09.01.2017-01:00:00 7.4976 09.01.2017-02:00:00 7.4926 09.01.2017-03:00:00 7.4926 09.01.2017-04:00:00 7.4926 09.01.2017-05:00:00 7.4926 09.01.2017-06:00:00 7.4926 09.01.2017-07:00:00 7.4926 09.01.2017-08:00:00 7.4926 09.01.2017-09:00:00 7.4926 09.01.2017-10:00:00 7.4926 09.01.2017-11:00:00 7.4825 09.01.2017-12:00:00 7.4825 09.01.2017-13:00:00 7.4625 09.01.2017-14:00:00 7.4374 09.01.2017-15:00:00 7.4323 09.01.2017-16:00:00 7.4223 09.01.2017-17:00:00 7.4223 09.01.2017-18:00:00 7.4223 09.01.2017-19:00:00 7.4223 09.01.2017-20:00:00 7.4223 09.01.2017-21:00:00 7.4223 09.01.2017-22:00:00 7.4223 09.01.2017-23:00:00 7.4173 09.02.2017-00:00:00 7.4173 09.02.2017-01:00:00 7.4122 09.02.2017-02:00:00 7.4072 09.02.2017-03:00:00 7.4022 09.02.2017-04:00:00 7.3972 09.02.2017-05:00:00 7.3972 09.02.2017-06:00:00 7.3922 09.02.2017-07:00:00 7.3922 09.02.2017-08:00:00 7.3871 09.02.2017-09:00:00 7.3821 09.02.2017-10:00:00 7.3771 09.02.2017-11:00:00 7.3771 09.02.2017-12:00:00 7.3771 09.02.2017-13:00:00 7.3670 09.02.2017-14:00:00 7.3620 09.02.2017-15:00:00 7.3620 09.02.2017-16:00:00 7.3620 09.02.2017-17:00:00 7.3570 09.02.2017-18:00:00 7.3520 09.02.2017-19:00:00 7.3520 09.02.2017-20:00:00 7.3520 09.02.2017-21:00:00 7.3520 09.02.2017-22:00:00 7.3520 09.02.2017-23:00:00 7.3520 09.03.2017-00:00:00 7.3520 09.03.2017-01:00:00 7.3520 09.03.2017-02:00:00 7.3520 09.03.2017-03:00:00 7.3520 09.03.2017-04:00:00 7.3470 09.03.2017-05:00:00 7.3419 09.03.2017-06:00:00 7.3319 09.03.2017-07:00:00 7.3219 09.03.2017-08:00:00 7.3168 09.03.2017-09:00:00 7.3068 09.03.2017-10:00:00 7.3018 09.03.2017-11:00:00 7.3018 09.03.2017-12:00:00 7.2917 09.03.2017-13:00:00 7.2867 09.03.2017-14:00:00 7.2817 09.03.2017-15:00:00 7.2867 09.03.2017-16:00:00 7.2817 09.03.2017-17:00:00 7.2767 09.03.2017-18:00:00 7.2767 09.03.2017-19:00:00 7.2767 09.03.2017-20:00:00 7.2767 09.03.2017-21:00:00 7.2767 09.03.2017-22:00:00 7.2767 09.03.2017-23:00:00 7.2767 09.04.2017-00:00:00 7.2716 09.04.2017-01:00:00 7.2716 09.04.2017-02:00:00 7.2666 09.04.2017-03:00:00 7.2666 09.04.2017-04:00:00 7.2666 09.04.2017-05:00:00 7.2666 09.04.2017-06:00:00 7.2666 09.04.2017-07:00:00 7.2666 09.04.2017-08:00:00 7.2616 09.04.2017-09:00:00 7.2616 09.04.2017-10:00:00 7.2666 09.04.2017-11:00:00 7.2716 09.04.2017-12:00:00 7.2767 09.04.2017-13:00:00 7.2716 09.04.2017-14:00:00 7.2716 09.04.2017-15:00:00 7.2716 09.04.2017-16:00:00 7.2716 09.04.2017-17:00:00 7.2716 09.04.2017-18:00:00 7.2666 09.04.2017-19:00:00 7.2616 09.04.2017-20:00:00 7.2566 09.04.2017-21:00:00 7.2515 09.04.2017-22:00:00 7.2515 09.04.2017-23:00:00 7.2515 09.05.2017-00:00:00 7.2515 09.05.2017-01:00:00 7.2465 09.05.2017-02:00:00 7.2415 09.05.2017-03:00:00 7.2415 09.05.2017-04:00:00 7.2415 09.05.2017-05:00:00 7.2415 09.05.2017-06:00:00 7.2365 09.05.2017-07:00:00 7.2164 09.05.2017-08:00:00 7.2114 09.05.2017-09:00:00 7.2164 09.05.2017-10:00:00 7.2214 09.05.2017-11:00:00 7.2214 09.05.2017-12:00:00 7.2214 09.05.2017-13:00:00 7.2214 09.05.2017-14:00:00 7.2264 09.05.2017-15:00:00 7.2264 09.05.2017-16:00:00 7.2264 09.05.2017-17:00:00 7.2264 09.05.2017-18:00:00 7.2264 09.05.2017-19:00:00 7.2214 09.05.2017-20:00:00 7.2214 09.05.2017-21:00:00 7.2214 09.05.2017-22:00:00 7.2214 09.05.2017-23:00:00 7.2214 09.06.2017-00:00:00 7.2214 09.06.2017-01:00:00 7.2214 09.06.2017-02:00:00 7.2214 09.06.2017-03:00:00 7.2214 09.06.2017-04:00:00 7.2214 09.06.2017-05:00:00 7.2214 09.06.2017-06:00:00 7.2114 09.06.2017-07:00:00 7.2114 09.06.2017-08:00:00 7.2063 09.06.2017-09:00:00 7.1963 09.06.2017-10:00:00 7.1913 09.06.2017-11:00:00 7.1963 09.06.2017-12:00:00 7.1963 09.06.2017-13:00:00 7.2013 09.06.2017-14:00:00 7.2013 09.06.2017-15:00:00 7.2013 09.06.2017-16:00:00 7.2063 09.06.2017-17:00:00 7.1963 09.06.2017-18:00:00 7.1863 09.06.2017-19:00:00 7.1913 09.06.2017-20:00:00 7.1913 09.06.2017-21:00:00 7.1913 09.06.2017-22:00:00 7.1913 09.06.2017-23:00:00 7.1913 09.07.2017-00:00:00 7.1913 09.07.2017-01:00:00 7.1913 09.07.2017-02:00:00 7.1913 09.07.2017-03:00:00 7.1913 09.07.2017-04:00:00 7.1913 09.07.2017-05:00:00 7.1913 09.07.2017-06:00:00 7.1913 09.07.2017-07:00:00 7.1913 09.07.2017-08:00:00 7.1913 09.07.2017-09:00:00 7.1913 09.07.2017-10:00:00 7.1863 09.07.2017-11:00:00 7.1762 09.07.2017-12:00:00 7.1712 09.07.2017-13:00:00 7.1662 09.07.2017-14:00:00 7.1612 09.07.2017-15:00:00 7.1561 09.07.2017-16:00:00 7.1561 09.07.2017-17:00:00 7.1561 09.07.2017-18:00:00 7.1612 09.07.2017-19:00:00 7.1612 09.07.2017-20:00:00 7.1612 09.07.2017-21:00:00 7.1612 09.07.2017-22:00:00 7.1612 09.07.2017-23:00:00 7.1612 09.08.2017-00:00:00 7.1612 09.08.2017-01:00:00 7.1612 09.08.2017-02:00:00 7.1612 09.08.2017-03:00:00 7.1612 09.08.2017-04:00:00 7.1662 09.08.2017-05:00:00 7.1712 09.08.2017-06:00:00 7.1712 09.08.2017-07:00:00 7.1712 09.08.2017-08:00:00 7.1712 09.08.2017-09:00:00 7.1712 09.08.2017-10:00:00 7.1712 09.08.2017-11:00:00 7.1712 09.08.2017-12:00:00 7.1612 09.08.2017-13:00:00 7.1461 09.08.2017-14:00:00 7.1360 09.08.2017-15:00:00 7.1360 09.08.2017-16:00:00 7.1310 09.08.2017-17:00:00 7.1360 09.08.2017-18:00:00 7.1411 09.08.2017-19:00:00 7.1411 09.08.2017-20:00:00 7.1411 09.08.2017-21:00:00 7.1411 09.08.2017-22:00:00 7.1411 09.08.2017-23:00:00 7.1411 09.09.2017-00:00:00 7.1411 09.09.2017-01:00:00 7.1411 09.09.2017-02:00:00 7.1411 09.09.2017-03:00:00 7.1411 09.09.2017-04:00:00 7.1461 09.09.2017-05:00:00 7.1511 09.09.2017-06:00:00 7.1511 09.09.2017-07:00:00 7.1511 09.09.2017-08:00:00 7.1511 09.09.2017-09:00:00 7.1511 09.09.2017-10:00:00 7.1461 09.09.2017-11:00:00 7.1360 09.09.2017-12:00:00 7.1260 09.09.2017-13:00:00 7.1160 09.09.2017-14:00:00 7.1160 09.09.2017-15:00:00 7.1109 09.09.2017-16:00:00 7.1210 09.09.2017-17:00:00 7.1210 09.09.2017-18:00:00 7.1210 09.09.2017-19:00:00 7.1210 09.09.2017-20:00:00 7.1210 09.09.2017-21:00:00 7.1210 09.09.2017-22:00:00 7.1210 09.09.2017-23:00:00 7.1210 09.10.2017-00:00:00 7.1210 09.10.2017-01:00:00 7.1260 09.10.2017-02:00:00 7.1260 09.10.2017-03:00:00 7.1310 09.10.2017-04:00:00 7.1360 09.10.2017-05:00:00 7.1360 09.10.2017-06:00:00 7.1461 09.10.2017-07:00:00 7.1461 09.10.2017-08:00:00 7.1461 09.10.2017-09:00:00 7.1310 09.10.2017-10:00:00 7.1310 09.10.2017-11:00:00 7.1160 09.10.2017-12:00:00 7.1160 09.10.2017-13:00:00 7.1059 09.10.2017-14:00:00 7.1059 09.10.2017-15:00:00 7.1059 09.10.2017-16:00:00 7.1059 09.10.2017-17:00:00 7.1059 09.10.2017-18:00:00 7.1059 09.10.2017-19:00:00 7.1059 09.10.2017-20:00:00 7.1059 09.10.2017-21:00:00 7.1009 09.10.2017-22:00:00 7.1009 09.10.2017-23:00:00 7.1009 09.11.2017-00:00:00 7.1009 09.11.2017-01:00:00 7.1009 09.11.2017-02:00:00 7.1009 09.11.2017-03:00:00 7.0959 09.11.2017-04:00:00 7.0959 09.11.2017-05:00:00 7.0959 09.11.2017-06:00:00 7.0908 09.11.2017-07:00:00 7.0758 09.11.2017-08:00:00 7.0708 09.11.2017-09:00:00 7.0708 09.11.2017-10:00:00 7.0657 09.11.2017-11:00:00 7.0607 09.11.2017-12:00:00 7.0406 09.11.2017-13:00:00 7.0406 09.11.2017-14:00:00 7.0356 09.11.2017-15:00:00 7.0306 09.11.2017-16:00:00 7.0306 09.11.2017-17:00:00 7.0306 09.11.2017-18:00:00 7.0306 09.11.2017-19:00:00 7.0356 09.11.2017-20:00:00 7.0406 09.11.2017-21:00:00 7.0406 09.11.2017-22:00:00 7.0406 09.11.2017-23:00:00 7.0456 09.12.2017-00:00:00 7.0456 09.12.2017-01:00:00 7.0456 09.12.2017-02:00:00 7.0507 09.12.2017-03:00:00 7.0507 09.12.2017-04:00:00 7.0507 09.12.2017-05:00:00 7.0507 09.12.2017-06:00:00 7.0557 09.12.2017-07:00:00 7.0557 09.12.2017-08:00:00 7.0356 09.12.2017-09:00:00 7.0306 09.12.2017-10:00:00 7.0256 09.12.2017-11:00:00 7.0155 09.12.2017-12:00:00 7.0105 09.12.2017-13:00:00 7.0005 09.12.2017-14:00:00 7.0005 09.12.2017-15:00:00 6.9954 09.12.2017-16:00:00 6.9904 09.12.2017-17:00:00 6.9904 09.12.2017-18:00:00 6.9904 09.12.2017-19:00:00 6.9904 09.12.2017-20:00:00 7.0005 09.12.2017-21:00:00 7.0105 09.12.2017-22:00:00 7.0105 09.12.2017-23:00:00 7.0155 09.13.2017-00:00:00 7.0155 09.13.2017-01:00:00 7.0155 09.13.2017-02:00:00 7.0155 09.13.2017-03:00:00 7.0155 09.13.2017-04:00:00 7.0155 09.13.2017-05:00:00 7.0155 09.13.2017-06:00:00 7.0155 09.13.2017-07:00:00 7.0155 09.13.2017-08:00:00 7.0055 09.13.2017-09:00:00 7.0055 09.13.2017-10:00:00 7.0005 09.13.2017-11:00:00 6.9954 09.13.2017-12:00:00 6.9804 09.13.2017-13:00:00 6.9753 09.13.2017-14:00:00 6.9653 09.13.2017-15:00:00 6.9603 09.13.2017-16:00:00 6.9502 09.13.2017-17:00:00 6.9452 09.13.2017-18:00:00 6.9402 09.13.2017-19:00:00 6.9452 09.13.2017-20:00:00 6.9452 09.13.2017-21:00:00 6.9502 09.13.2017-22:00:00 6.9502 09.13.2017-23:00:00 6.9502 09.14.2017-00:00:00 6.9502 09.14.2017-01:00:00 6.9502 09.14.2017-02:00:00 6.9603 09.14.2017-03:00:00 6.9603 09.14.2017-04:00:00 6.9603 09.14.2017-05:00:00 6.9603 09.14.2017-06:00:00 6.9653 09.14.2017-07:00:00 6.9502 09.14.2017-08:00:00 6.9452 09.14.2017-09:00:00 6.9452 09.14.2017-10:00:00 6.9402 09.14.2017-11:00:00 6.9352 09.14.2017-12:00:00 6.9352 09.14.2017-13:00:00 6.9301 09.14.2017-14:00:00 6.9301 09.14.2017-15:00:00 6.9201 09.14.2017-16:00:00 6.9201 09.14.2017-17:00:00 6.9151 09.14.2017-18:00:00 6.9101 09.14.2017-19:00:00 6.9101 09.14.2017-20:00:00 6.9101 09.14.2017-21:00:00 6.9101 09.14.2017-22:00:00 6.9151 09.14.2017-23:00:00 6.9151 09.15.2017-00:00:00 6.9151 09.15.2017-01:00:00 6.9101 09.15.2017-02:00:00 6.9101 09.15.2017-03:00:00 6.9101 09.15.2017-04:00:00 6.9101 09.15.2017-05:00:00 6.9101 09.15.2017-06:00:00 6.9101 09.15.2017-07:00:00 6.9050 09.15.2017-08:00:00 6.9050 09.15.2017-09:00:00 6.9050 09.15.2017-10:00:00 6.9000 09.15.2017-11:00:00 6.8900 09.15.2017-12:00:00 6.8900 09.15.2017-13:00:00 6.8749 09.15.2017-14:00:00 6.8699 09.15.2017-15:00:00 6.8699 09.15.2017-16:00:00 6.8699 09.15.2017-17:00:00 6.8699 09.15.2017-18:00:00 6.8699 09.15.2017-19:00:00 6.8699 09.15.2017-20:00:00 6.8699 09.15.2017-21:00:00 6.8699 09.15.2017-22:00:00 6.8699 09.15.2017-23:00:00 6.8699 09.16.2017-00:00:00 6.8699 09.16.2017-01:00:00 6.8699 09.16.2017-02:00:00 6.8699 09.16.2017-03:00:00 6.8699 09.16.2017-04:00:00 6.8649 09.16.2017-05:00:00 6.8649 09.16.2017-06:00:00 6.8649 09.16.2017-07:00:00 6.8649 09.16.2017-08:00:00 6.8649 09.16.2017-09:00:00 6.8598 09.16.2017-10:00:00 6.8548 09.16.2017-11:00:00 6.8548 09.16.2017-12:00:00 6.8548 09.16.2017-13:00:00 6.8498 09.16.2017-14:00:00 6.8448 09.16.2017-15:00:00 6.8398 09.16.2017-16:00:00 6.8347 09.16.2017-17:00:00 6.8297 09.16.2017-18:00:00 6.8247 09.16.2017-19:00:00 6.8297 09.16.2017-20:00:00 6.8297 09.16.2017-21:00:00 6.8297 09.16.2017-22:00:00 6.8347 09.16.2017-23:00:00 6.8398 09.17.2017-00:00:00 6.8398 09.17.2017-01:00:00 6.8398 09.17.2017-02:00:00 6.8347 09.17.2017-03:00:00 6.8347 09.17.2017-04:00:00 6.8347 09.17.2017-05:00:00 6.8347 09.17.2017-06:00:00 6.8398 09.17.2017-07:00:00 6.8398 09.17.2017-08:00:00 6.8347 09.17.2017-09:00:00 6.8297 09.17.2017-10:00:00 6.8197 09.17.2017-11:00:00 6.8197 09.17.2017-12:00:00 6.8197 09.17.2017-13:00:00 6.8146 09.17.2017-14:00:00 6.8096 09.17.2017-15:00:00 6.8146 09.17.2017-16:00:00 6.8096 09.17.2017-17:00:00 6.8096 09.17.2017-18:00:00 6.8197 09.17.2017-19:00:00 6.8699 09.17.2017-20:00:00 6.9050 09.17.2017-21:00:00 6.9301 09.17.2017-22:00:00 6.9352 09.17.2017-23:00:00 6.9452 09.18.2017-00:00:00 6.9553 09.18.2017-01:00:00 6.9553 09.18.2017-02:00:00 6.9603 09.18.2017-03:00:00 6.9653 09.18.2017-04:00:00 6.9653 09.18.2017-05:00:00 6.9653 09.18.2017-06:00:00 6.9804 09.18.2017-07:00:00 6.9904 09.18.2017-08:00:00 6.9954 09.18.2017-09:00:00 6.9954 09.18.2017-10:00:00 6.9954 09.18.2017-11:00:00 6.9904 09.18.2017-12:00:00 6.9904 09.18.2017-13:00:00 7.0005 09.18.2017-14:00:00 7.0256 09.18.2017-15:00:00 7.0557 09.18.2017-16:00:00 7.0708 09.18.2017-17:00:00 7.0808 09.18.2017-18:00:00 7.0908 09.18.2017-19:00:00 7.1009 09.18.2017-20:00:00 7.0959 09.18.2017-21:00:00 7.1059 09.18.2017-22:00:00 7.1059 09.18.2017-23:00:00 7.1310 09.19.2017-00:00:00 7.1612 09.19.2017-01:00:00 7.1863 09.19.2017-02:00:00 7.1963 09.19.2017-03:00:00 7.2063 09.19.2017-04:00:00 7.2465 09.19.2017-05:00:00 7.2666 09.19.2017-06:00:00 7.2817 09.19.2017-07:00:00 7.3018 09.19.2017-08:00:00 7.3068 09.19.2017-09:00:00 7.3168 09.19.2017-10:00:00 7.3219 09.19.2017-11:00:00 7.3168 09.19.2017-12:00:00 7.3168 09.19.2017-13:00:00 7.3771 09.19.2017-14:00:00 7.4022 09.19.2017-15:00:00 7.4574 09.19.2017-16:00:00 7.5177 09.19.2017-17:00:00 7.5729 09.19.2017-18:00:00 7.5930 09.19.2017-19:00:00 7.6232 09.19.2017-20:00:00 7.6232 09.19.2017-21:00:00 7.6232 09.19.2017-22:00:00 7.6282 09.19.2017-23:00:00 7.6282 09.20.2017-00:00:00 7.6483 09.20.2017-01:00:00 7.6633 09.20.2017-02:00:00 7.6734 09.20.2017-03:00:00 7.6884 09.20.2017-04:00:00 7.6935 09.20.2017-05:00:00 7.7136 09.20.2017-06:00:00 7.7186 09.20.2017-07:00:00 7.7236 09.20.2017-08:00:00 7.7336 09.20.2017-09:00:00 7.7437 09.20.2017-10:00:00 7.7537 09.20.2017-11:00:00 7.7688 09.20.2017-12:00:00 7.7738 09.20.2017-13:00:00 7.7688 09.20.2017-14:00:00 7.7638 09.20.2017-15:00:00 7.7839 09.20.2017-16:00:00 7.7989 09.20.2017-17:00:00 7.7989 09.20.2017-18:00:00 7.8190 09.20.2017-19:00:00 7.8592 09.20.2017-20:00:00 7.8743 09.20.2017-21:00:00 7.8893 09.20.2017-22:00:00 7.9094 09.20.2017-23:00:00 7.9094 09.21.2017-00:00:00 7.9144 09.21.2017-01:00:00 7.9345 09.21.2017-02:00:00 7.9345 09.21.2017-03:00:00 7.9345 09.21.2017-04:00:00 7.9446 09.21.2017-05:00:00 7.9496 09.21.2017-06:00:00 7.9747 09.21.2017-07:00:00 7.9898 09.21.2017-08:00:00 7.9998 09.21.2017-09:00:00 7.9998 09.21.2017-10:00:00 8.0149 09.21.2017-11:00:00 8.0249 09.21.2017-12:00:00 8.0299 09.21.2017-13:00:00 8.0400 09.21.2017-14:00:00 8.0601 09.21.2017-15:00:00 8.0801 09.21.2017-16:00:00 8.0852 09.21.2017-17:00:00 8.1002 09.21.2017-18:00:00 8.1203 09.21.2017-19:00:00 8.1253 09.21.2017-20:00:00 8.1354 09.21.2017-21:00:00 8.1404 09.21.2017-22:00:00 8.1705 09.21.2017-23:00:00 8.1806 09.22.2017-00:00:00 8.2007 09.22.2017-01:00:00 8.2157 09.22.2017-02:00:00 8.2308 09.22.2017-03:00:00 8.2358 09.22.2017-04:00:00 8.2459 09.22.2017-05:00:00 8.2609 09.22.2017-06:00:00 8.2710 09.22.2017-07:00:00 8.2810 09.22.2017-08:00:00 8.2760 09.22.2017-09:00:00 8.2860 09.22.2017-10:00:00 8.2911 09.22.2017-11:00:00 8.2961 09.22.2017-12:00:00 8.3061 09.22.2017-13:00:00 8.3061 09.22.2017-14:00:00 8.3162 09.22.2017-15:00:00 8.3262 09.22.2017-16:00:00 8.3212 09.22.2017-17:00:00 8.3162 09.22.2017-18:00:00 8.3312 09.22.2017-19:00:00 8.3413 09.22.2017-20:00:00 8.3463 09.22.2017-21:00:00 8.3563 09.22.2017-22:00:00 8.3664 09.22.2017-23:00:00 8.3764 09.23.2017-00:00:00 8.3815 09.23.2017-01:00:00 8.4015 09.23.2017-02:00:00 8.4116 09.23.2017-03:00:00 8.4267 09.23.2017-04:00:00 8.4317 09.23.2017-05:00:00 8.4467 09.23.2017-06:00:00 8.4568 09.23.2017-07:00:00 8.4568 09.23.2017-08:00:00 8.4618 09.23.2017-09:00:00 8.4668 09.23.2017-10:00:00 8.4668 09.23.2017-11:00:00 8.4618 09.23.2017-12:00:00 8.4618 09.23.2017-13:00:00 8.4618 09.23.2017-14:00:00 8.4618 09.23.2017-15:00:00 8.4668 09.23.2017-16:00:00 8.4618 09.23.2017-17:00:00 8.4467 09.23.2017-18:00:00 8.4467 09.23.2017-19:00:00 8.4467 09.23.2017-20:00:00 8.4568 09.23.2017-21:00:00 8.4668 09.23.2017-22:00:00 8.4719 09.23.2017-23:00:00 8.4719 09.24.2017-00:00:00 8.4719 09.24.2017-01:00:00 8.4819 09.24.2017-02:00:00 8.4869 09.24.2017-03:00:00 8.4919 09.24.2017-04:00:00 8.4919 09.24.2017-05:00:00 8.5070 09.24.2017-06:00:00 8.5070 09.24.2017-07:00:00 8.5120 09.24.2017-08:00:00 8.5020 09.24.2017-09:00:00 8.4970 09.24.2017-10:00:00 8.4919 09.24.2017-11:00:00 8.4919 09.24.2017-12:00:00 8.4819 09.24.2017-13:00:00 8.4769 09.24.2017-14:00:00 8.4668 09.24.2017-15:00:00 8.4668 09.24.2017-16:00:00 8.4668 09.24.2017-17:00:00 8.4668 09.24.2017-18:00:00 8.4719 09.24.2017-19:00:00 8.4719 09.24.2017-20:00:00 8.4719 09.24.2017-21:00:00 8.4769 09.24.2017-22:00:00 8.4769 09.24.2017-23:00:00 8.4819 09.25.2017-00:00:00 8.4869 09.25.2017-01:00:00 8.4919 09.25.2017-02:00:00 8.5020 09.25.2017-03:00:00 8.5020 09.25.2017-04:00:00 8.5020 09.25.2017-05:00:00 8.5020 09.25.2017-06:00:00 8.5170 09.25.2017-07:00:00 8.5321 09.25.2017-08:00:00 8.5321 09.25.2017-09:00:00 8.5371 09.25.2017-10:00:00 8.5422 09.25.2017-11:00:00 8.5422 09.25.2017-12:00:00 8.5371 09.25.2017-13:00:00 8.5321 09.25.2017-14:00:00 8.5321 09.25.2017-15:00:00 8.5271 09.25.2017-16:00:00 8.5221 09.25.2017-17:00:00 8.5221 09.25.2017-18:00:00 8.5271 09.25.2017-19:00:00 8.5221 09.25.2017-20:00:00 8.5271 09.25.2017-21:00:00 8.5321 09.25.2017-22:00:00 8.5321 09.25.2017-23:00:00 8.5371 09.26.2017-00:00:00 8.5522 09.26.2017-01:00:00 8.5522 09.26.2017-02:00:00 8.5522 09.26.2017-03:00:00 8.5522 09.26.2017-04:00:00 8.5522 09.26.2017-05:00:00 8.5472 09.26.2017-06:00:00 8.5422 09.26.2017-07:00:00 8.5321 09.26.2017-08:00:00 8.5271 09.26.2017-09:00:00 8.5221 09.26.2017-10:00:00 8.5170 09.26.2017-11:00:00 8.5070 09.26.2017-12:00:00 8.4970 09.26.2017-13:00:00 8.4769 09.26.2017-14:00:00 8.4568 09.26.2017-15:00:00 8.4518 09.26.2017-16:00:00 8.4417 09.26.2017-17:00:00 8.4417 09.26.2017-18:00:00 8.4467 09.26.2017-19:00:00 8.4518 09.26.2017-20:00:00 8.4518 09.26.2017-21:00:00 8.4618 09.26.2017-22:00:00 8.4618 09.26.2017-23:00:00 8.4668 09.27.2017-00:00:00 8.4719 09.27.2017-01:00:00 8.4668 09.27.2017-02:00:00 8.4719 09.27.2017-03:00:00 8.4719 09.27.2017-04:00:00 8.4719 09.27.2017-05:00:00 8.4719 09.27.2017-06:00:00 8.4518 09.27.2017-07:00:00 8.4467 09.27.2017-08:00:00 8.4417 09.27.2017-09:00:00 8.4317 09.27.2017-10:00:00 8.4116 09.27.2017-11:00:00 8.4015 09.27.2017-12:00:00 8.4015 09.27.2017-13:00:00 8.3915 09.27.2017-14:00:00 8.3815 09.27.2017-15:00:00 8.3815 09.27.2017-16:00:00 8.3664 09.27.2017-17:00:00 8.3614 09.27.2017-18:00:00 8.3563 09.27.2017-19:00:00 8.3513 09.27.2017-20:00:00 8.3563 09.27.2017-21:00:00 8.3563 09.27.2017-22:00:00 8.3563 09.27.2017-23:00:00 8.3513 09.28.2017-00:00:00 8.3513 09.28.2017-01:00:00 8.3513 09.28.2017-02:00:00 8.3513 09.28.2017-03:00:00 8.3513 09.28.2017-04:00:00 8.3463 09.28.2017-05:00:00 8.3413 09.28.2017-06:00:00 8.3413 09.28.2017-07:00:00 8.3363 09.28.2017-08:00:00 8.3363 09.28.2017-09:00:00 8.3312 09.28.2017-10:00:00 8.3312 09.28.2017-11:00:00 8.3312 09.28.2017-12:00:00 8.3312 09.28.2017-13:00:00 8.3262 09.28.2017-14:00:00 8.3162 09.28.2017-15:00:00 8.3162 09.28.2017-16:00:00 8.3112 09.28.2017-17:00:00 8.3061 09.28.2017-18:00:00 8.3061 09.28.2017-19:00:00 8.3061 09.28.2017-20:00:00 8.3061 09.28.2017-21:00:00 8.3061 09.28.2017-22:00:00 8.3061 09.28.2017-23:00:00 8.3061 09.29.2017-00:00:00 8.3061 09.29.2017-01:00:00 8.3061 09.29.2017-02:00:00 8.3011 09.29.2017-03:00:00 8.3011 09.29.2017-04:00:00 8.3011 09.29.2017-05:00:00 8.3061 09.29.2017-06:00:00 8.3061 09.29.2017-07:00:00 8.3011 09.29.2017-08:00:00 8.2961 09.29.2017-09:00:00 8.2961 09.29.2017-10:00:00 8.2961 09.29.2017-11:00:00 8.3011 09.29.2017-12:00:00 8.3112 09.29.2017-13:00:00 8.3714 09.29.2017-14:00:00 8.4116 09.29.2017-15:00:00 8.4166 09.29.2017-16:00:00 8.4317 09.29.2017-17:00:00 8.4618 09.29.2017-18:00:00 8.4668 09.29.2017-19:00:00 8.4719 09.29.2017-20:00:00 8.4719 09.29.2017-21:00:00 8.4719 09.29.2017-22:00:00 8.4769 09.29.2017-23:00:00 8.4819 09.30.2017-00:00:00 8.4819 09.30.2017-01:00:00 8.4769 09.30.2017-02:00:00 8.4769 09.30.2017-03:00:00 8.4719 09.30.2017-04:00:00 8.4769 09.30.2017-05:00:00 8.4769 09.30.2017-06:00:00 8.4819 09.30.2017-07:00:00 8.4819 09.30.2017-08:00:00 8.4719 09.30.2017-09:00:00 8.4719 09.30.2017-10:00:00 8.4719 09.30.2017-11:00:00 8.4719 09.30.2017-12:00:00 8.4668 09.30.2017-13:00:00 8.4568 09.30.2017-14:00:00 8.4618 09.30.2017-15:00:00 8.4618 09.30.2017-16:00:00 8.4668 09.30.2017-17:00:00 8.4819 09.30.2017-18:00:00 8.7229 09.30.2017-19:00:00 8.7732 09.30.2017-20:00:00 8.7933 09.30.2017-21:00:00 8.8033 09.30.2017-22:00:00 8.8033 09.30.2017-23:00:00 8.8083 10.01.2017-00:00:00 8.8083 10.01.2017-01:00:00 8.8133 10.01.2017-02:00:00 8.8184 10.01.2017-03:00:00 8.8284 10.01.2017-04:00:00 8.8384 10.01.2017-05:00:00 8.8535 10.01.2017-06:00:00 8.8585 10.01.2017-07:00:00 8.8836 10.01.2017-08:00:00 8.8937 10.01.2017-09:00:00 8.9188 10.01.2017-10:00:00 8.9690 10.01.2017-11:00:00 9.0042 10.01.2017-12:00:00 9.0293 10.01.2017-13:00:00 9.0845 10.01.2017-14:00:00 9.1197 10.01.2017-15:00:00 9.1247 10.01.2017-16:00:00 9.1398 10.01.2017-17:00:00 9.1598 10.01.2017-18:00:00 9.2000 10.01.2017-19:00:00 9.2050 10.01.2017-20:00:00 9.2151 10.01.2017-21:00:00 9.2151 10.01.2017-22:00:00 9.2352 10.01.2017-23:00:00 9.2653 10.02.2017-00:00:00 9.2804 10.02.2017-01:00:00 9.2904 10.02.2017-02:00:00 9.3105 10.02.2017-03:00:00 9.3105 10.02.2017-04:00:00 9.3205 10.02.2017-05:00:00 9.3205 10.02.2017-06:00:00 9.3457 10.02.2017-07:00:00 9.3557 10.02.2017-08:00:00 9.3607 10.02.2017-09:00:00 9.3758 10.02.2017-10:00:00 9.3858 10.02.2017-11:00:00 9.4109 10.02.2017-12:00:00 9.4260 10.02.2017-13:00:00 9.4360 10.02.2017-14:00:00 9.4561 10.02.2017-15:00:00 9.4662 10.02.2017-16:00:00 9.4812 10.02.2017-17:00:00 9.4812 10.02.2017-18:00:00 9.4913 10.02.2017-19:00:00 9.5013 10.02.2017-20:00:00 9.5013 10.02.2017-21:00:00 9.5264 10.02.2017-22:00:00 9.5315 10.02.2017-23:00:00 9.5365 10.03.2017-00:00:00 9.5365 10.03.2017-01:00:00 9.5465 10.03.2017-02:00:00 9.5515 10.03.2017-03:00:00 9.5716 10.03.2017-04:00:00 9.5817 10.03.2017-05:00:00 9.5917 10.03.2017-06:00:00 9.6018 10.03.2017-07:00:00 9.6219 10.03.2017-08:00:00 9.6319 10.03.2017-09:00:00 9.6419 10.03.2017-10:00:00 9.6369 10.03.2017-11:00:00 9.6419 10.03.2017-12:00:00 9.6419 10.03.2017-13:00:00 9.6419 10.03.2017-14:00:00 9.6470 10.03.2017-15:00:00 9.6470 10.03.2017-16:00:00 9.6520 10.03.2017-17:00:00 9.6520 10.03.2017-18:00:00 9.6570 10.03.2017-19:00:00 9.6620 10.03.2017-20:00:00 9.6620 10.03.2017-21:00:00 9.6671 10.03.2017-22:00:00 9.6721 10.03.2017-23:00:00 9.6721 10.04.2017-00:00:00 9.6721 10.04.2017-01:00:00 9.6671 10.04.2017-02:00:00 9.6671 10.04.2017-03:00:00 9.6671 10.04.2017-04:00:00 9.6721 10.04.2017-05:00:00 9.6771 10.04.2017-06:00:00 9.6821 10.04.2017-07:00:00 9.6871 10.04.2017-08:00:00 9.6871 10.04.2017-09:00:00 9.6871 10.04.2017-10:00:00 9.6771 10.04.2017-11:00:00 9.6771 10.04.2017-12:00:00 9.6922 10.04.2017-13:00:00 9.6972 10.04.2017-14:00:00 9.6972 10.04.2017-15:00:00 9.7022 10.04.2017-16:00:00 9.7022 10.04.2017-17:00:00 9.7072 10.04.2017-18:00:00 9.7072 10.04.2017-19:00:00 9.7072 10.04.2017-20:00:00 9.7122 10.04.2017-21:00:00 9.7173 10.04.2017-22:00:00 9.7223 10.04.2017-23:00:00 9.7223 10.05.2017-00:00:00 9.7323 10.05.2017-01:00:00 9.7374 10.05.2017-02:00:00 9.7374 10.05.2017-03:00:00 9.7374 10.05.2017-04:00:00 9.7424 10.05.2017-05:00:00 9.7424 10.05.2017-06:00:00 9.7474 10.05.2017-07:00:00 9.7424 10.05.2017-08:00:00 9.7474 10.05.2017-09:00:00 9.7524 10.05.2017-10:00:00 9.7474 10.05.2017-11:00:00 9.7273 10.05.2017-12:00:00 9.7173 10.05.2017-13:00:00 9.7223 10.05.2017-14:00:00 9.7173 10.05.2017-15:00:00 9.7072 10.05.2017-16:00:00 9.7072 10.05.2017-17:00:00 9.7122 10.05.2017-18:00:00 9.7223 10.05.2017-19:00:00 9.7273 10.05.2017-20:00:00 9.7323 10.05.2017-21:00:00 9.7374 10.05.2017-22:00:00 9.7374 10.05.2017-23:00:00 9.7374 10.06.2017-00:00:00 9.7374 10.06.2017-01:00:00 9.7323 10.06.2017-02:00:00 9.7374 10.06.2017-03:00:00 9.7374 10.06.2017-04:00:00 9.7374 10.06.2017-05:00:00 9.7474 10.06.2017-06:00:00 9.7524 10.06.2017-07:00:00 9.7524 10.06.2017-08:00:00 9.7524 10.06.2017-09:00:00 9.7474 10.06.2017-10:00:00 9.7424 10.06.2017-11:00:00 9.7374 10.06.2017-12:00:00 9.7323 10.06.2017-13:00:00 9.7273 10.06.2017-14:00:00 9.7273 10.06.2017-15:00:00 9.7072 10.06.2017-16:00:00 9.7072 10.06.2017-17:00:00 9.7072 10.06.2017-18:00:00 9.7173 10.06.2017-19:00:00 9.7173 10.06.2017-20:00:00 9.7223 10.06.2017-21:00:00 9.7223 10.06.2017-22:00:00 9.7424 10.06.2017-23:00:00 9.7424 10.07.2017-00:00:00 9.7424 10.07.2017-01:00:00 9.7424 10.07.2017-02:00:00 9.7424 10.07.2017-03:00:00 9.7826 10.07.2017-04:00:00 9.8880 10.07.2017-05:00:00 9.9382 10.07.2017-06:00:00 9.9734 10.07.2017-07:00:00 9.9884 10.07.2017-08:00:00 9.9884 10.07.2017-09:00:00 9.9935 10.07.2017-10:00:00 9.9985 10.07.2017-11:00:00 9.9985 10.07.2017-12:00:00 9.9985 10.07.2017-13:00:00 10.0085 10.07.2017-14:00:00 10.0186 10.07.2017-15:00:00 10.0236 10.07.2017-16:00:00 10.0286 10.07.2017-17:00:00 10.0588 10.07.2017-18:00:00 10.1190 10.07.2017-19:00:00 10.2446 10.07.2017-20:00:00 10.3098 10.07.2017-21:00:00 10.3249 10.07.2017-22:00:00 10.3400 10.07.2017-23:00:00 10.5007 10.08.2017-00:00:00 10.6564 10.08.2017-01:00:00 10.7317 10.08.2017-02:00:00 10.8171 10.08.2017-03:00:00 10.8321 10.08.2017-04:00:00 10.8472 10.08.2017-05:00:00 10.8572 10.08.2017-06:00:00 10.9125 10.08.2017-07:00:00 10.9376 10.08.2017-08:00:00 10.9627 10.08.2017-09:00:00 10.9828 10.08.2017-10:00:00 10.9828 10.08.2017-11:00:00 10.9878 10.08.2017-12:00:00 11.0029 10.08.2017-13:00:00 11.0330 10.08.2017-14:00:00 11.0581 10.08.2017-15:00:00 11.0732 10.08.2017-16:00:00 11.0882 10.08.2017-17:00:00 11.1184 10.08.2017-18:00:00 11.1334 10.08.2017-19:00:00 11.1585 10.08.2017-20:00:00 11.1636 10.08.2017-21:00:00 11.1736 10.08.2017-22:00:00 11.1836 10.08.2017-23:00:00 11.1887 10.09.2017-00:00:00 11.2037 10.09.2017-01:00:00 11.2088 10.09.2017-02:00:00 11.2138 10.09.2017-03:00:00 11.2439 10.09.2017-04:00:00 11.2590 10.09.2017-05:00:00 11.2791 10.09.2017-06:00:00 11.3142 10.09.2017-07:00:00 11.3243 10.09.2017-08:00:00 11.3343 10.09.2017-09:00:00 11.3443 10.09.2017-10:00:00 11.3594 10.09.2017-11:00:00 11.3795 10.09.2017-12:00:00 11.3946 10.09.2017-13:00:00 11.3996 10.09.2017-14:00:00 11.3996 10.09.2017-15:00:00 11.4096 10.09.2017-16:00:00 11.4197 10.09.2017-17:00:00 11.4247 10.09.2017-18:00:00 11.4599 10.09.2017-19:00:00 11.4649 10.09.2017-20:00:00 11.4749 10.09.2017-21:00:00 11.5000 10.09.2017-22:00:00 11.5151 10.09.2017-23:00:00 11.5151 10.10.2017-00:00:00 11.5302 10.10.2017-01:00:00 11.5302 10.10.2017-02:00:00 11.5402 10.10.2017-03:00:00 11.5402 10.10.2017-04:00:00 11.5603 10.10.2017-05:00:00 11.5653 10.10.2017-06:00:00 11.5754 10.10.2017-07:00:00 11.5804 10.10.2017-08:00:00 11.5804 10.10.2017-09:00:00 11.5804 10.10.2017-10:00:00 11.5804 10.10.2017-11:00:00 11.5954 10.10.2017-12:00:00 11.6105 10.10.2017-13:00:00 11.6105 10.10.2017-14:00:00 11.6205 10.10.2017-15:00:00 11.6406 10.10.2017-16:00:00 11.6406 10.10.2017-17:00:00 11.6457 10.10.2017-18:00:00 11.6457 10.10.2017-19:00:00 11.6557 10.10.2017-20:00:00 11.6607 10.10.2017-21:00:00 11.6607 10.10.2017-22:00:00 11.6758 10.10.2017-23:00:00 11.7009 10.11.2017-00:00:00 11.7059 10.11.2017-01:00:00 11.7109 10.11.2017-02:00:00 11.7260 10.11.2017-03:00:00 11.7361 10.11.2017-04:00:00 11.7461 10.11.2017-05:00:00 11.7511 10.11.2017-06:00:00 11.7662 10.11.2017-07:00:00 11.7762 10.11.2017-08:00:00 11.7762 10.11.2017-09:00:00 11.7812 10.11.2017-10:00:00 11.7863 10.11.2017-11:00:00 11.7913 10.11.2017-12:00:00 11.7963 10.11.2017-13:00:00 11.8064 10.11.2017-14:00:00 11.8164 10.11.2017-15:00:00 11.8315 10.11.2017-16:00:00 11.8415 10.11.2017-17:00:00 11.8616 10.11.2017-18:00:00 11.8716 10.11.2017-19:00:00 11.8817 10.11.2017-20:00:00 11.8917 10.11.2017-21:00:00 11.8917 10.11.2017-22:00:00 11.8968 10.11.2017-23:00:00 11.8917 10.12.2017-00:00:00 11.9018 10.12.2017-01:00:00 11.9118 10.12.2017-02:00:00 11.9118 10.12.2017-03:00:00 11.9269 10.12.2017-04:00:00 11.9319 10.12.2017-05:00:00 11.9470 10.12.2017-06:00:00 11.9721 10.12.2017-07:00:00 11.9972 10.12.2017-08:00:00 12.0625 10.12.2017-09:00:00 12.1428 10.12.2017-10:00:00 12.2282 10.12.2017-11:00:00 12.3035 10.12.2017-12:00:00 12.3688 10.12.2017-13:00:00 12.4692 10.12.2017-14:00:00 12.5496 10.12.2017-15:00:00 12.5747 10.12.2017-16:00:00 12.5797 10.12.2017-17:00:00 12.6099 10.12.2017-18:00:00 12.6751 10.12.2017-19:00:00 12.7454 10.12.2017-20:00:00 12.8358 10.12.2017-21:00:00 12.8710 10.12.2017-22:00:00 12.8911 10.12.2017-23:00:00 12.9212 10.13.2017-00:00:00 12.9564 10.13.2017-01:00:00 12.9714 10.13.2017-02:00:00 13.0719 10.13.2017-03:00:00 13.1924 10.13.2017-04:00:00 13.2175 10.13.2017-05:00:00 13.2175 10.13.2017-06:00:00 13.2376 10.13.2017-07:00:00 13.2778 10.13.2017-08:00:00 13.2928 10.13.2017-09:00:00 13.3029 10.13.2017-10:00:00 13.3280 10.13.2017-11:00:00 13.3330 10.13.2017-12:00:00 13.3430 10.13.2017-13:00:00 13.3832 10.13.2017-14:00:00 13.4033 10.13.2017-15:00:00 13.4184 10.13.2017-16:00:00 13.4234 10.13.2017-17:00:00 13.4284 10.13.2017-18:00:00 13.4535 10.13.2017-19:00:00 13.4636 10.13.2017-20:00:00 13.4786 10.13.2017-21:00:00 13.4837 10.13.2017-22:00:00 13.4837 10.13.2017-23:00:00 13.4887 10.14.2017-00:00:00 13.4937 10.14.2017-01:00:00 13.5037 10.14.2017-02:00:00 13.5037 10.14.2017-03:00:00 13.5138 10.14.2017-04:00:00 13.5339 10.14.2017-05:00:00 13.5540 10.14.2017-06:00:00 13.5690 10.14.2017-07:00:00 13.5841 10.14.2017-08:00:00 13.5891 10.14.2017-09:00:00 13.5891 10.14.2017-10:00:00 13.5992 10.14.2017-11:00:00 13.6042 10.14.2017-12:00:00 13.6142 10.14.2017-13:00:00 13.6343 10.14.2017-14:00:00 13.6393 10.14.2017-15:00:00 13.6444 10.14.2017-16:00:00 13.6494 10.14.2017-17:00:00 13.6695 10.14.2017-18:00:00 13.6695 10.14.2017-19:00:00 13.6745 10.14.2017-20:00:00 13.6795 10.14.2017-21:00:00 13.6895 10.14.2017-22:00:00 13.6946 10.14.2017-23:00:00 13.6996 10.15.2017-00:00:00 13.6996 10.15.2017-01:00:00 13.6996 10.15.2017-02:00:00 13.7046 10.15.2017-03:00:00 13.7046 10.15.2017-04:00:00 13.7147 10.15.2017-05:00:00 13.7347 10.15.2017-06:00:00 13.7448 10.15.2017-07:00:00 13.7649 10.15.2017-08:00:00 13.7749 10.15.2017-09:00:00 13.7749 10.15.2017-10:00:00 13.7799 10.15.2017-11:00:00 13.7749 10.15.2017-12:00:00 13.7900 10.15.2017-13:00:00 13.8101 10.15.2017-14:00:00 13.8302 10.15.2017-15:00:00 13.8352 10.15.2017-16:00:00 13.8502 10.15.2017-17:00:00 13.8653 10.15.2017-18:00:00 13.8854 10.15.2017-19:00:00 13.9005 10.15.2017-20:00:00 13.9105 10.15.2017-21:00:00 13.9206 10.15.2017-22:00:00 13.9206 10.15.2017-23:00:00 13.9306 10.16.2017-00:00:00 13.9306 10.16.2017-01:00:00 13.9306 10.16.2017-02:00:00 13.9406 10.16.2017-03:00:00 13.9507 10.16.2017-04:00:00 13.9708 10.16.2017-05:00:00 13.9758 10.16.2017-06:00:00 13.9708 10.16.2017-07:00:00 13.9758 10.16.2017-08:00:00 13.9808 10.16.2017-09:00:00 13.9959 10.16.2017-10:00:00 14.0109 10.16.2017-11:00:00 14.0109 10.16.2017-12:00:00 14.0160 10.16.2017-13:00:00 14.0059 10.16.2017-14:00:00 14.0210 10.16.2017-15:00:00 14.0411 10.16.2017-16:00:00 14.0461 10.16.2017-17:00:00 14.0561 10.16.2017-18:00:00 14.0511 10.16.2017-19:00:00 14.0561 10.16.2017-20:00:00 14.0561 10.16.2017-21:00:00 14.0612 10.16.2017-22:00:00 14.0712 10.16.2017-23:00:00 14.0762 10.17.2017-00:00:00 14.0813 10.17.2017-01:00:00 14.0913 10.17.2017-02:00:00 14.0863 10.17.2017-03:00:00 14.0913 10.17.2017-04:00:00 14.0863 10.17.2017-05:00:00 14.0863 10.17.2017-06:00:00 14.0863 10.17.2017-07:00:00 14.0863 10.17.2017-08:00:00 14.0963 10.17.2017-09:00:00 14.1114 10.17.2017-10:00:00 14.1516 10.17.2017-11:00:00 14.2068 10.17.2017-12:00:00 14.2369 10.17.2017-13:00:00 14.2520 10.17.2017-14:00:00 14.2671 10.17.2017-15:00:00 14.2721 10.17.2017-16:00:00 14.2821 10.17.2017-17:00:00 14.2871 10.17.2017-18:00:00 14.2871 10.17.2017-19:00:00 14.2972 10.17.2017-20:00:00 14.3022 10.17.2017-21:00:00 14.3173 10.17.2017-22:00:00 14.3424 10.17.2017-23:00:00 14.3575 10.18.2017-00:00:00 14.3775 10.18.2017-01:00:00 14.3876 10.18.2017-02:00:00 14.4027 10.18.2017-03:00:00 14.4077 10.18.2017-04:00:00 14.4077 10.18.2017-05:00:00 14.4227 10.18.2017-06:00:00 14.4328 10.18.2017-07:00:00 14.4328 10.18.2017-08:00:00 14.4328 10.18.2017-09:00:00 14.4328 10.18.2017-10:00:00 14.4278 10.18.2017-11:00:00 14.4529 10.18.2017-12:00:00 14.4679 10.18.2017-13:00:00 14.5031 10.18.2017-14:00:00 14.5684 10.18.2017-15:00:00 14.6337 10.18.2017-16:00:00 14.7441 10.18.2017-17:00:00 14.8295 10.18.2017-18:00:00 14.9751 10.18.2017-19:00:00 15.2212 10.18.2017-20:00:00 15.5024 10.18.2017-21:00:00 15.8238 10.18.2017-22:00:00 16.0749 10.18.2017-23:00:00 16.2457 10.19.2017-00:00:00 16.4164 10.19.2017-01:00:00 16.7479 10.19.2017-02:00:00 17.1546 10.19.2017-03:00:00 17.3404 10.19.2017-04:00:00 17.5062 10.19.2017-05:00:00 17.5965 10.19.2017-06:00:00 17.6468 10.19.2017-07:00:00 17.7221 10.19.2017-08:00:00 17.7572 10.19.2017-09:00:00 17.7974 10.19.2017-10:00:00 17.8426 10.19.2017-11:00:00 17.8778 10.19.2017-12:00:00 17.9179 10.19.2017-13:00:00 17.9531 10.19.2017-14:00:00 17.9882 10.19.2017-15:00:00 18.0083 10.19.2017-16:00:00 18.0184 10.19.2017-17:00:00 18.0586 10.19.2017-18:00:00 18.0887 10.19.2017-19:00:00 18.1088 10.19.2017-20:00:00 18.1439 10.19.2017-21:00:00 18.1640 10.19.2017-22:00:00 18.1741 10.19.2017-23:00:00 18.1741 10.20.2017-00:00:00 18.1992 10.20.2017-01:00:00 18.2393 10.20.2017-02:00:00 18.2544 10.20.2017-03:00:00 18.2795 10.20.2017-04:00:00 18.2946 10.20.2017-05:00:00 18.3096 10.20.2017-06:00:00 18.3197 10.20.2017-07:00:00 18.3599 10.20.2017-08:00:00 18.3900 10.20.2017-09:00:00 18.4051 10.20.2017-10:00:00 18.4251 10.20.2017-11:00:00 18.4452 10.20.2017-12:00:00 18.4653 10.20.2017-13:00:00 18.4703 10.20.2017-14:00:00 18.4804 10.20.2017-15:00:00 18.4904 10.20.2017-16:00:00 18.5005 10.20.2017-17:00:00 18.5256 10.20.2017-18:00:00 18.5607 10.20.2017-19:00:00 18.5858 10.20.2017-20:00:00 18.6009 10.20.2017-21:00:00 18.6110 10.20.2017-22:00:00 18.6110 10.20.2017-23:00:00 18.6110 10.21.2017-00:00:00 18.6160 10.21.2017-01:00:00 18.6310 10.21.2017-02:00:00 18.6361 10.21.2017-03:00:00 18.6411 10.21.2017-04:00:00 18.6461 10.21.2017-05:00:00 18.6813 10.21.2017-06:00:00 18.6963 10.21.2017-07:00:00 18.7616 10.21.2017-08:00:00 18.7917 10.21.2017-09:00:00 18.8520 10.21.2017-10:00:00 18.9374 10.21.2017-11:00:00 19.0328 10.21.2017-12:00:00 19.1383 10.21.2017-13:00:00 19.2186 10.21.2017-14:00:00 19.3090 10.21.2017-15:00:00 19.3693 10.21.2017-16:00:00 19.4597 10.21.2017-17:00:00 19.6354 10.21.2017-18:00:00 19.7459 10.21.2017-19:00:00 19.8564 10.21.2017-20:00:00 20.0221 10.21.2017-21:00:00 20.2029 10.21.2017-22:00:00 20.3033 10.21.2017-23:00:00 20.3837 10.22.2017-00:00:00 20.5042 10.22.2017-01:00:00 20.6348 10.22.2017-02:00:00 20.7503 10.22.2017-03:00:00 20.8005 10.22.2017-04:00:00 20.8557 10.22.2017-05:00:00 20.8959 10.22.2017-06:00:00 20.9160 10.22.2017-07:00:00 20.9662 10.22.2017-08:00:00 20.9762 10.22.2017-09:00:00 20.9813 10.22.2017-10:00:00 20.9913 10.22.2017-11:00:00 21.0014 10.22.2017-12:00:00 21.0064 10.22.2017-13:00:00 21.0214 10.22.2017-14:00:00 21.0717 10.22.2017-15:00:00 21.1169 10.22.2017-16:00:00 21.1520 10.22.2017-17:00:00 21.1671 10.22.2017-18:00:00 21.1771 10.22.2017-19:00:00 21.1821 10.22.2017-20:00:00 21.2123 10.22.2017-21:00:00 21.2073 10.22.2017-22:00:00 21.2273 10.22.2017-23:00:00 21.2324 10.23.2017-00:00:00 21.2273 10.23.2017-01:00:00 21.2273 10.23.2017-02:00:00 21.2374 10.23.2017-03:00:00 21.2374 10.23.2017-04:00:00 21.2424 10.23.2017-05:00:00 21.2524 10.23.2017-06:00:00 21.2575 10.23.2017-07:00:00 21.2474 10.23.2017-08:00:00 21.2374 10.23.2017-09:00:00 21.2474 10.23.2017-10:00:00 21.2625 10.23.2017-11:00:00 21.2575 10.23.2017-12:00:00 21.2625 10.23.2017-13:00:00 21.2575 10.23.2017-14:00:00 21.2474 10.23.2017-15:00:00 21.2424 10.23.2017-16:00:00 21.2374 10.23.2017-17:00:00 21.2474 10.23.2017-18:00:00 21.2524 10.23.2017-19:00:00 21.2575 10.23.2017-20:00:00 21.2625 10.23.2017-21:00:00 21.2575 10.23.2017-22:00:00 21.2625 10.23.2017-23:00:00 21.2725 10.24.2017-00:00:00 21.2575 10.24.2017-01:00:00 21.2575 10.24.2017-02:00:00 21.2625 10.24.2017-03:00:00 21.2575 10.24.2017-04:00:00 21.2625 10.24.2017-05:00:00 21.2625 10.24.2017-06:00:00 21.2575 10.24.2017-07:00:00 21.2675 10.24.2017-08:00:00 21.2524 10.24.2017-09:00:00 21.2575 10.24.2017-10:00:00 21.2625 10.24.2017-11:00:00 21.2625 10.24.2017-12:00:00 21.2625 10.24.2017-13:00:00 21.2625 10.24.2017-14:00:00 21.2575 10.24.2017-15:00:00 21.2575 10.24.2017-16:00:00 21.2524 10.24.2017-17:00:00 21.2575 10.24.2017-18:00:00 21.2474 10.24.2017-19:00:00 21.2424 10.24.2017-20:00:00 21.2273 10.24.2017-21:00:00 21.2173 10.24.2017-22:00:00 21.2123 10.24.2017-23:00:00 21.2123 10.25.2017-00:00:00 21.2073 10.25.2017-01:00:00 21.2073 10.25.2017-02:00:00 21.2123 10.25.2017-03:00:00 21.2022 10.25.2017-04:00:00 21.1922 10.25.2017-05:00:00 21.2022 10.25.2017-06:00:00 21.2073 10.25.2017-07:00:00 21.2022 10.25.2017-08:00:00 21.1972 10.25.2017-09:00:00 21.1872 10.25.2017-10:00:00 21.1771 10.25.2017-11:00:00 21.1721 10.25.2017-12:00:00 21.1721 10.25.2017-13:00:00 21.1771 10.25.2017-14:00:00 21.1821 10.25.2017-15:00:00 21.2022 10.25.2017-16:00:00 21.2073 10.25.2017-17:00:00 21.2273 10.25.2017-18:00:00 21.2374 10.25.2017-19:00:00 21.2474 10.25.2017-20:00:00 21.2625 10.25.2017-21:00:00 21.2625 10.25.2017-22:00:00 21.2625 10.25.2017-23:00:00 21.2675 10.26.2017-00:00:00 21.2575 10.26.2017-01:00:00 21.2575 10.26.2017-02:00:00 21.2575 10.26.2017-03:00:00 21.2524 10.26.2017-04:00:00 21.2575 10.26.2017-05:00:00 21.2324 10.26.2017-06:00:00 21.2374 10.26.2017-07:00:00 21.2223 10.26.2017-08:00:00 21.2123 10.26.2017-09:00:00 21.2073 10.26.2017-10:00:00 21.2022 10.26.2017-11:00:00 21.1922 10.26.2017-12:00:00 21.1872 10.26.2017-13:00:00 21.1721 10.26.2017-14:00:00 21.1621 10.26.2017-15:00:00 21.1570 10.26.2017-16:00:00 21.1520 10.26.2017-17:00:00 21.1520 10.26.2017-18:00:00 21.1369 10.26.2017-19:00:00 21.1369 10.26.2017-20:00:00 21.1319 10.26.2017-21:00:00 21.1219 10.26.2017-22:00:00 21.1219 10.26.2017-23:00:00 21.1169 10.27.2017-00:00:00 21.1118 10.27.2017-01:00:00 21.1068 10.27.2017-02:00:00 21.1068 10.27.2017-03:00:00 21.1068 10.27.2017-04:00:00 21.1018 10.27.2017-05:00:00 21.0968 10.27.2017-06:00:00 21.0968 10.27.2017-07:00:00 21.0917 10.27.2017-08:00:00 21.0817 10.27.2017-09:00:00 21.0717 10.27.2017-10:00:00 21.0616 10.27.2017-11:00:00 21.0516 10.27.2017-12:00:00 21.0265 10.27.2017-13:00:00 21.0214 10.27.2017-14:00:00 21.0164 10.27.2017-15:00:00 21.0214 10.27.2017-16:00:00 21.0164 10.27.2017-17:00:00 21.0114 10.27.2017-18:00:00 21.0064 10.27.2017-19:00:00 20.9963 10.27.2017-20:00:00 20.9813 10.27.2017-21:00:00 20.9762 10.27.2017-22:00:00 20.9612 10.27.2017-23:00:00 20.9511 10.28.2017-00:00:00 20.9361 10.28.2017-01:00:00 20.9310 10.28.2017-02:00:00 20.9210 10.28.2017-03:00:00 20.9160 10.28.2017-04:00:00 20.9009 10.28.2017-05:00:00 20.8909 10.28.2017-06:00:00 20.8859 10.28.2017-07:00:00 20.8708 10.28.2017-08:00:00 20.8708 10.28.2017-09:00:00 20.8708 10.28.2017-10:00:00 20.8507 10.28.2017-11:00:00 20.8206 10.28.2017-12:00:00 20.8155 10.28.2017-13:00:00 20.8155 10.28.2017-14:00:00 20.8005 10.28.2017-15:00:00 20.7955 10.28.2017-16:00:00 20.7754 10.28.2017-17:00:00 20.7603 10.28.2017-18:00:00 20.7503 10.28.2017-19:00:00 20.7302 10.28.2017-20:00:00 20.7151 10.28.2017-21:00:00 20.7000 10.28.2017-22:00:00 20.6800 10.28.2017-23:00:00 20.6850 10.29.2017-00:00:00 20.6548 10.29.2017-01:00:00 20.6498 10.29.2017-02:00:00 20.6348 10.29.2017-03:00:00 20.6247 10.29.2017-04:00:00 20.6097 10.29.2017-05:00:00 20.5946 10.29.2017-06:00:00 20.5795 10.29.2017-07:00:00 20.5695 10.29.2017-08:00:00 20.5645 10.29.2017-09:00:00 20.5594 10.29.2017-10:00:00 20.5544 10.29.2017-11:00:00 20.5092 10.29.2017-12:00:00 20.4891 10.29.2017-13:00:00 20.4841 10.29.2017-14:00:00 20.4540 10.29.2017-15:00:00 20.4389 10.29.2017-16:00:00 20.4289 10.29.2017-17:00:00 20.4038 10.29.2017-18:00:00 20.3837 10.29.2017-19:00:00 20.3837 10.29.2017-20:00:00 20.3736 10.29.2017-21:00:00 20.3636 10.29.2017-22:00:00 20.3535 10.29.2017-23:00:00 20.3335 10.30.2017-00:00:00 20.3234 10.30.2017-01:00:00 20.3184 10.30.2017-02:00:00 20.3134 10.30.2017-03:00:00 20.2933 10.30.2017-04:00:00 20.2782 10.30.2017-05:00:00 20.2682 10.30.2017-06:00:00 20.2481 10.30.2017-07:00:00 20.2280 10.30.2017-08:00:00 20.2179 10.30.2017-09:00:00 20.2079 10.30.2017-10:00:00 20.1979 10.30.2017-11:00:00 20.1627 10.30.2017-12:00:00 20.1376 10.30.2017-13:00:00 20.1175 10.30.2017-14:00:00 20.1075 10.30.2017-15:00:00 20.0824 10.30.2017-16:00:00 20.0673 10.30.2017-17:00:00 20.0372 10.30.2017-18:00:00 20.0221 10.30.2017-19:00:00 19.9970 10.30.2017-20:00:00 19.9819 10.30.2017-21:00:00 19.9719 10.30.2017-22:00:00 19.9669 10.30.2017-23:00:00 19.9618 10.31.2017-00:00:00 19.9568 10.31.2017-01:00:00 19.9367 10.31.2017-02:00:00 19.9317 10.31.2017-03:00:00 19.9217 10.31.2017-04:00:00 19.9066 10.31.2017-05:00:00 19.8966 10.31.2017-06:00:00 19.8966 10.31.2017-07:00:00 19.8865 10.31.2017-08:00:00 19.8714 10.31.2017-09:00:00 19.8614 10.31.2017-10:00:00 19.8363 10.31.2017-11:00:00 19.8212 10.31.2017-12:00:00 19.8112 10.31.2017-13:00:00 19.7911 10.31.2017-14:00:00 19.7660 10.31.2017-15:00:00 19.7610 10.31.2017-16:00:00 19.7459 10.31.2017-17:00:00 19.7359 10.31.2017-18:00:00 19.7057 10.31.2017-19:00:00 19.7107 10.31.2017-20:00:00 19.6907 10.31.2017-21:00:00 19.6806 10.31.2017-22:00:00 19.6706 10.31.2017-23:00:00 19.6605 11.01.2017-00:00:00 19.6505 11.01.2017-01:00:00 19.6304 11.01.2017-02:00:00 19.6053 11.01.2017-03:00:00 19.6003 11.01.2017-04:00:00 19.6003 11.01.2017-05:00:00 19.5852 11.01.2017-06:00:00 19.5651 11.01.2017-07:00:00 19.5450 11.01.2017-08:00:00 19.5400 11.01.2017-09:00:00 19.5249 11.01.2017-10:00:00 19.5149 11.01.2017-11:00:00 19.5099 11.01.2017-12:00:00 19.5149 11.01.2017-13:00:00 19.5300 11.01.2017-14:00:00 19.5350 11.01.2017-15:00:00 19.5400 11.01.2017-16:00:00 19.5400 11.01.2017-17:00:00 19.5500 11.01.2017-18:00:00 19.5601 11.01.2017-19:00:00 19.5701 11.01.2017-20:00:00 19.5701 11.01.2017-21:00:00 19.5701 11.01.2017-22:00:00 19.5651 11.01.2017-23:00:00 19.5651 11.02.2017-00:00:00 19.5500 11.02.2017-01:00:00 19.5400 11.02.2017-02:00:00 19.5350 11.02.2017-03:00:00 19.5249 11.02.2017-04:00:00 19.5350 11.02.2017-05:00:00 19.5300 11.02.2017-06:00:00 19.5249 11.02.2017-07:00:00 19.5149 11.02.2017-08:00:00 19.5099 11.02.2017-09:00:00 19.5048 11.02.2017-10:00:00 19.5048 11.02.2017-11:00:00 19.5048 11.02.2017-12:00:00 19.5099 11.02.2017-13:00:00 19.5551 11.02.2017-14:00:00 19.6203 11.02.2017-15:00:00 19.7610 11.02.2017-16:00:00 19.7961 11.02.2017-17:00:00 19.8062 11.02.2017-18:00:00 19.8011 11.02.2017-19:00:00 19.8262 11.02.2017-20:00:00 19.8212 11.02.2017-21:00:00 19.8162 11.02.2017-22:00:00 19.8112 11.02.2017-23:00:00 19.8112 11.03.2017-00:00:00 19.8212 11.03.2017-01:00:00 19.8313 11.03.2017-02:00:00 19.8363 11.03.2017-03:00:00 19.8463 11.03.2017-04:00:00 19.8413 11.03.2017-05:00:00 19.8564 11.03.2017-06:00:00 19.8614 11.03.2017-07:00:00 19.8564 11.03.2017-08:00:00 19.8564 11.03.2017-09:00:00 19.8614 11.03.2017-10:00:00 19.8614 11.03.2017-11:00:00 19.8614 11.03.2017-12:00:00 19.8614 11.03.2017-13:00:00 19.8664 11.03.2017-14:00:00 19.8966 11.03.2017-15:00:00 19.9066 11.03.2017-16:00:00 19.9016 11.03.2017-17:00:00 19.9016 11.03.2017-18:00:00 19.9116 11.03.2017-19:00:00 19.9166 11.03.2017-20:00:00 19.9016 11.03.2017-21:00:00 19.8966 11.03.2017-22:00:00 19.8865 11.03.2017-23:00:00 19.8865 11.04.2017-00:00:00 19.8765 11.04.2017-01:00:00 19.8614 11.04.2017-02:00:00 19.8564 11.04.2017-03:00:00 19.8514 11.04.2017-04:00:00 19.8514 11.04.2017-05:00:00 19.8413 11.04.2017-06:00:00 19.8363 11.04.2017-07:00:00 19.8363 11.04.2017-08:00:00 19.8162 11.04.2017-09:00:00 19.8011 11.04.2017-10:00:00 19.7810 11.04.2017-11:00:00 19.7660 11.04.2017-12:00:00 19.7660 11.04.2017-13:00:00 19.7610 11.04.2017-14:00:00 19.7459 11.04.2017-15:00:00 19.7308 11.04.2017-16:00:00 19.7158 11.04.2017-17:00:00 19.7057 11.04.2017-18:00:00 19.6856 11.04.2017-19:00:00 19.6806 11.04.2017-20:00:00 19.6907 11.04.2017-21:00:00 19.7007 11.04.2017-22:00:00 19.6856 11.04.2017-23:00:00 19.7107 11.05.2017-00:00:00 19.7459 11.05.2017-01:00:00 19.7610 11.05.2017-02:00:00 19.7760 11.05.2017-03:00:00 19.7710 11.05.2017-04:00:00 19.7660 11.05.2017-05:00:00 19.7660 11.05.2017-06:00:00 19.8413 11.05.2017-07:00:00 19.8664 11.05.2017-08:00:00 19.8915 11.05.2017-09:00:00 19.9217 11.05.2017-10:00:00 19.9367 11.05.2017-11:00:00 19.9618 11.05.2017-12:00:00 19.9769 11.05.2017-13:00:00 20.0020 11.05.2017-14:00:00 20.0070 11.05.2017-15:00:00 19.9970 11.05.2017-16:00:00 19.9869 11.05.2017-17:00:00 19.9869 11.05.2017-18:00:00 19.9769 11.05.2017-19:00:00 19.9719 11.05.2017-20:00:00 19.9669 11.05.2017-21:00:00 19.9618 11.05.2017-22:00:00 19.9669 11.05.2017-23:00:00 19.9468 11.06.2017-00:00:00 19.9317 11.06.2017-01:00:00 19.9116 11.06.2017-02:00:00 19.8915 11.06.2017-03:00:00 19.8865 11.06.2017-04:00:00 19.8865 11.06.2017-05:00:00 19.8765 11.06.2017-06:00:00 19.8865 11.06.2017-07:00:00 19.8765 11.06.2017-08:00:00 19.8765 11.06.2017-09:00:00 19.8714 11.06.2017-10:00:00 19.8714 11.06.2017-11:00:00 19.8614 11.06.2017-12:00:00 19.8765 11.06.2017-13:00:00 19.8815 11.06.2017-14:00:00 19.8765 11.06.2017-15:00:00 19.8865 11.06.2017-16:00:00 19.8765 11.06.2017-17:00:00 19.8664 11.06.2017-18:00:00 19.8463 11.06.2017-19:00:00 19.8413 11.06.2017-20:00:00 19.8313 11.06.2017-21:00:00 19.8162 11.06.2017-22:00:00 19.8062 11.06.2017-23:00:00 19.8062 11.07.2017-00:00:00 19.7911 11.07.2017-01:00:00 19.7760 11.07.2017-02:00:00 19.7710 11.07.2017-03:00:00 19.7610 11.07.2017-04:00:00 19.7509 11.07.2017-05:00:00 19.7509 11.07.2017-06:00:00 19.7509 11.07.2017-07:00:00 19.7359 11.07.2017-08:00:00 19.7258 11.07.2017-09:00:00 19.7107 11.07.2017-10:00:00 19.7057 11.07.2017-11:00:00 19.7007 11.07.2017-12:00:00 19.6957 11.07.2017-13:00:00 19.6907 11.07.2017-14:00:00 19.6806 11.07.2017-15:00:00 19.6655 11.07.2017-16:00:00 19.6605 11.07.2017-17:00:00 19.6605 11.07.2017-18:00:00 19.6555 11.07.2017-19:00:00 19.6505 11.07.2017-20:00:00 19.6404 11.07.2017-21:00:00 19.6404 11.07.2017-22:00:00 19.6053 11.07.2017-23:00:00 19.5852 11.08.2017-00:00:00 19.5701 11.08.2017-01:00:00 19.5651 11.08.2017-02:00:00 19.5601 11.08.2017-03:00:00 19.5500 11.08.2017-04:00:00 19.5400 11.08.2017-05:00:00 19.5350 11.08.2017-06:00:00 19.5350 11.08.2017-07:00:00 19.5249 11.08.2017-08:00:00 19.5199 11.08.2017-09:00:00 19.5199 11.08.2017-10:00:00 19.5199 11.08.2017-11:00:00 19.5149 11.08.2017-12:00:00 19.5048 11.08.2017-13:00:00 19.5099 11.08.2017-14:00:00 19.5048 11.08.2017-15:00:00 19.5099 11.08.2017-16:00:00 19.5048 11.08.2017-17:00:00 19.5048 11.08.2017-18:00:00 19.5249 11.08.2017-19:00:00 19.5400 11.08.2017-20:00:00 19.5902 11.08.2017-21:00:00 19.6053 11.08.2017-22:00:00 19.6254 11.08.2017-23:00:00 19.6203 11.09.2017-00:00:00 19.6153 11.09.2017-01:00:00 19.6053 11.09.2017-02:00:00 19.6003 11.09.2017-03:00:00 19.5952 11.09.2017-04:00:00 19.5852 11.09.2017-05:00:00 19.5802 11.09.2017-06:00:00 19.5651 11.09.2017-07:00:00 19.5752 11.09.2017-08:00:00 19.5802 11.09.2017-09:00:00 19.5802 11.09.2017-10:00:00 19.5902 11.09.2017-11:00:00 19.6153 11.09.2017-12:00:00 19.6254 11.09.2017-13:00:00 19.6203 11.09.2017-14:00:00 19.6203 11.09.2017-15:00:00 19.6153 11.09.2017-16:00:00 19.6103 11.09.2017-17:00:00 19.6153 11.09.2017-18:00:00 19.6304 11.09.2017-19:00:00 19.6153 11.09.2017-20:00:00 19.6354 11.09.2017-21:00:00 19.6304 11.09.2017-22:00:00 19.6404 11.09.2017-23:00:00 19.6455 11.10.2017-00:00:00 19.6957 11.10.2017-01:00:00 19.7459 11.10.2017-02:00:00 19.7660 11.10.2017-03:00:00 19.7861 11.10.2017-04:00:00 19.8011 11.10.2017-05:00:00 19.8162 11.10.2017-06:00:00 19.8112 11.10.2017-07:00:00 19.8262 11.10.2017-08:00:00 19.8363 11.10.2017-09:00:00 19.8313 11.10.2017-10:00:00 19.8363 11.10.2017-11:00:00 19.8363 11.10.2017-12:00:00 19.8614 11.10.2017-13:00:00 19.8664 11.10.2017-14:00:00 19.8815 11.10.2017-15:00:00 19.8915 11.10.2017-16:00:00 19.8966 11.10.2017-17:00:00 19.9066 11.10.2017-18:00:00 19.8865 11.10.2017-19:00:00 19.8915 11.10.2017-20:00:00 19.8865 11.10.2017-21:00:00 19.8815 11.10.2017-22:00:00 19.8714 11.10.2017-23:00:00 19.8614 11.11.2017-00:00:00 19.8614 11.11.2017-01:00:00 19.8564 11.11.2017-02:00:00 19.8514 11.11.2017-03:00:00 19.8514 11.11.2017-04:00:00 19.8463 11.11.2017-05:00:00 19.8463 11.11.2017-06:00:00 19.8363 11.11.2017-07:00:00 19.8313 11.11.2017-08:00:00 19.8262 11.11.2017-09:00:00 19.8212 11.11.2017-10:00:00 19.8162 11.11.2017-11:00:00 19.8212 11.11.2017-12:00:00 19.8363 11.11.2017-13:00:00 19.8463 11.11.2017-14:00:00 19.8514 11.11.2017-15:00:00 19.8564 11.11.2017-16:00:00 19.8514 11.11.2017-17:00:00 19.8564 11.11.2017-18:00:00 19.8514 11.11.2017-19:00:00 19.8413 11.11.2017-20:00:00 19.8463 11.11.2017-21:00:00 19.8463 11.11.2017-22:00:00 19.8463 11.11.2017-23:00:00 19.8514 11.12.2017-00:00:00 19.8463 11.12.2017-01:00:00 19.8413 11.12.2017-02:00:00 19.8313 11.12.2017-03:00:00 19.8313 11.12.2017-04:00:00 19.8313 11.12.2017-05:00:00 19.8313 11.12.2017-06:00:00 19.8212 11.12.2017-07:00:00 19.8262 11.12.2017-08:00:00 19.8313 11.12.2017-09:00:00 19.8514 11.12.2017-10:00:00 19.8664 11.12.2017-11:00:00 19.8514 11.12.2017-12:00:00 19.8664 11.12.2017-13:00:00 19.8614 11.12.2017-14:00:00 19.8664 11.12.2017-15:00:00 19.8765 11.12.2017-16:00:00 19.8714 11.12.2017-17:00:00 19.8614 11.12.2017-18:00:00 19.8514 11.12.2017-19:00:00 19.8463 11.12.2017-20:00:00 19.8363 11.12.2017-21:00:00 19.8262 11.12.2017-22:00:00 19.8112 11.12.2017-23:00:00 19.8011 11.13.2017-00:00:00 19.7961 11.13.2017-01:00:00 19.7810 11.13.2017-02:00:00 19.7810 11.13.2017-03:00:00 19.7810 11.13.2017-04:00:00 19.7861 11.13.2017-05:00:00 19.7810 11.13.2017-06:00:00 19.7810 11.13.2017-07:00:00 19.7861 11.13.2017-08:00:00 19.7861 11.13.2017-09:00:00 19.7861 11.13.2017-10:00:00 19.7861 11.13.2017-11:00:00 19.7861 11.13.2017-12:00:00 19.7911 11.13.2017-13:00:00 19.7961 11.13.2017-14:00:00 19.8363 11.13.2017-15:00:00 19.8564 11.13.2017-16:00:00 19.8765 11.13.2017-17:00:00 19.8815 11.13.2017-18:00:00 19.9116 11.13.2017-19:00:00 19.9317 11.13.2017-20:00:00 19.9669 11.13.2017-21:00:00 20.0121 11.13.2017-22:00:00 20.0372 11.13.2017-23:00:00 20.0572 11.14.2017-00:00:00 20.0673 11.14.2017-01:00:00 20.0773 11.14.2017-02:00:00 20.0723 11.14.2017-03:00:00 20.0773 11.14.2017-04:00:00 20.0824 11.14.2017-05:00:00 20.0824 11.14.2017-06:00:00 20.0773 11.14.2017-07:00:00 20.0824 11.14.2017-08:00:00 20.0924 11.14.2017-09:00:00 20.1024 11.14.2017-10:00:00 20.1075 11.14.2017-11:00:00 20.1225 11.14.2017-12:00:00 20.1225 11.14.2017-13:00:00 20.1225 11.14.2017-14:00:00 20.1326 11.14.2017-15:00:00 20.1276 11.14.2017-16:00:00 20.1276 11.14.2017-17:00:00 20.1175 11.14.2017-18:00:00 20.1075 11.14.2017-19:00:00 20.1075 11.14.2017-20:00:00 20.1125 11.14.2017-21:00:00 20.1125 11.14.2017-22:00:00 20.1075 11.14.2017-23:00:00 20.1075 11.15.2017-00:00:00 20.1075 11.15.2017-01:00:00 20.1075 11.15.2017-02:00:00 20.1075 11.15.2017-03:00:00 20.1024 11.15.2017-04:00:00 20.1024 11.15.2017-05:00:00 20.1024 11.15.2017-06:00:00 20.1075 11.15.2017-07:00:00 20.1175 11.15.2017-08:00:00 20.1276 11.15.2017-09:00:00 20.1476 11.15.2017-10:00:00 20.1778 11.15.2017-11:00:00 20.1928 11.15.2017-12:00:00 20.2179 11.15.2017-13:00:00 20.2330 11.15.2017-14:00:00 20.2531 11.15.2017-15:00:00 20.2732 11.15.2017-16:00:00 20.2782 11.15.2017-17:00:00 20.2832 11.15.2017-18:00:00 20.2832 11.15.2017-19:00:00 20.2732 11.15.2017-20:00:00 20.2631 11.15.2017-21:00:00 20.2531 11.15.2017-22:00:00 20.2531 11.15.2017-23:00:00 20.2531 11.16.2017-00:00:00 20.2531 11.16.2017-01:00:00 20.2531 11.16.2017-02:00:00 20.2431 11.16.2017-03:00:00 20.2431 11.16.2017-04:00:00 20.2330 11.16.2017-05:00:00 20.2330 11.16.2017-06:00:00 20.2330 11.16.2017-07:00:00 20.2380 11.16.2017-08:00:00 20.2380 11.16.2017-09:00:00 20.2431 11.16.2017-10:00:00 20.2581 11.16.2017-11:00:00 20.2531 11.16.2017-12:00:00 20.2531 11.16.2017-13:00:00 20.2682 11.16.2017-14:00:00 20.2631 11.16.2017-15:00:00 20.2631 11.16.2017-16:00:00 20.2531 11.16.2017-17:00:00 20.2682 11.16.2017-18:00:00 20.2933 11.16.2017-19:00:00 20.3184 11.16.2017-20:00:00 20.3385 11.16.2017-21:00:00 20.3385 11.16.2017-22:00:00 20.3284 11.16.2017-23:00:00 20.3134 11.17.2017-00:00:00 20.3033 11.17.2017-01:00:00 20.2883 11.17.2017-02:00:00 20.2883 11.17.2017-03:00:00 20.2983 11.17.2017-04:00:00 20.3184 11.17.2017-05:00:00 20.3385 11.17.2017-06:00:00 20.3435 11.17.2017-07:00:00 20.3385 11.17.2017-08:00:00 20.3435 11.17.2017-09:00:00 20.3335 11.17.2017-10:00:00 20.3335 11.17.2017-11:00:00 20.3335 11.17.2017-12:00:00 20.3485 11.17.2017-13:00:00 20.3535 11.17.2017-14:00:00 20.3586 11.17.2017-15:00:00 20.3586 11.17.2017-16:00:00 20.3586 11.17.2017-17:00:00 20.3586 11.17.2017-18:00:00 20.3485 11.17.2017-19:00:00 20.3485 11.17.2017-20:00:00 20.3284 11.17.2017-21:00:00 20.3284 11.17.2017-22:00:00 20.3134 11.17.2017-23:00:00 20.3083 11.18.2017-00:00:00 20.3033 11.18.2017-01:00:00 20.3033 11.18.2017-02:00:00 20.3033 11.18.2017-03:00:00 20.2983 11.18.2017-04:00:00 20.3033 11.18.2017-05:00:00 20.2832 11.18.2017-06:00:00 20.2782 11.18.2017-07:00:00 20.2732 11.18.2017-08:00:00 20.2682 11.18.2017-09:00:00 20.2682 11.18.2017-10:00:00 20.2581 11.18.2017-11:00:00 20.2531 11.18.2017-12:00:00 20.2581 11.18.2017-13:00:00 20.2581 11.18.2017-14:00:00 20.2581 11.18.2017-15:00:00 20.2531 11.18.2017-16:00:00 20.2481 11.18.2017-17:00:00 20.2481 11.18.2017-18:00:00 20.2380 11.18.2017-19:00:00 20.2280 11.18.2017-20:00:00 20.2179 11.18.2017-21:00:00 20.2079 11.18.2017-22:00:00 20.1979 11.18.2017-23:00:00 20.1878 11.19.2017-00:00:00 20.1728 11.19.2017-01:00:00 20.1677 11.19.2017-02:00:00 20.1627 11.19.2017-03:00:00 20.1527 11.19.2017-04:00:00 20.1476 11.19.2017-05:00:00 20.1376 11.19.2017-06:00:00 20.1326 11.19.2017-07:00:00 20.1276 11.19.2017-08:00:00 20.1175 11.19.2017-09:00:00 20.1175 11.19.2017-10:00:00 20.1125 11.19.2017-11:00:00 20.1075 11.19.2017-12:00:00 20.1024 11.19.2017-13:00:00 20.1024 11.19.2017-14:00:00 20.1075 11.19.2017-15:00:00 20.1326 11.19.2017-16:00:00 20.1577 11.19.2017-17:00:00 20.1979 11.19.2017-18:00:00 20.2782 11.19.2017-19:00:00 20.3485 11.19.2017-20:00:00 20.4590 11.19.2017-21:00:00 20.5494 11.19.2017-22:00:00 20.6548 11.19.2017-23:00:00 20.7904 11.20.2017-00:00:00 20.8708 11.20.2017-01:00:00 21.0315 11.20.2017-02:00:00 21.1219 11.20.2017-03:00:00 21.2524 11.20.2017-04:00:00 21.3228 11.20.2017-05:00:00 21.3880 11.20.2017-06:00:00 21.4282 11.20.2017-07:00:00 21.4835 11.20.2017-08:00:00 21.5186 11.20.2017-09:00:00 21.5387 11.20.2017-10:00:00 21.5487 11.20.2017-11:00:00 21.5588 11.20.2017-12:00:00 21.5789 11.20.2017-13:00:00 21.5990 11.20.2017-14:00:00 21.6241 11.20.2017-15:00:00 21.6542 11.20.2017-16:00:00 21.6642 11.20.2017-17:00:00 21.6592 11.20.2017-18:00:00 21.6642 11.20.2017-19:00:00 21.6693 11.20.2017-20:00:00 21.6693 11.20.2017-21:00:00 21.6743 11.20.2017-22:00:00 21.6793 11.20.2017-23:00:00 21.6893 11.21.2017-00:00:00 21.6944 11.21.2017-01:00:00 21.6994 11.21.2017-02:00:00 21.6994 11.21.2017-03:00:00 21.7044 11.21.2017-04:00:00 21.7044 11.21.2017-05:00:00 21.6994 11.21.2017-06:00:00 21.7094 11.21.2017-07:00:00 21.7295 11.21.2017-08:00:00 21.8199 11.21.2017-09:00:00 21.9153 11.21.2017-10:00:00 22.0760 11.21.2017-11:00:00 22.1915 11.21.2017-12:00:00 22.2618 11.21.2017-13:00:00 22.3070 11.21.2017-14:00:00 22.3472 11.21.2017-15:00:00 22.3773 11.21.2017-16:00:00 22.4125 11.21.2017-17:00:00 22.4677 11.21.2017-18:00:00 22.6284 11.21.2017-19:00:00 22.7741 11.21.2017-20:00:00 22.9046 11.21.2017-21:00:00 23.0051 11.21.2017-22:00:00 23.0754 11.21.2017-23:00:00 23.1959 11.22.2017-00:00:00 23.2361 11.22.2017-01:00:00 23.2763 11.22.2017-02:00:00 23.3265 11.22.2017-03:00:00 23.3415 11.22.2017-04:00:00 23.3867 11.22.2017-05:00:00 23.3968 11.22.2017-06:00:00 23.3968 11.22.2017-07:00:00 23.4470 11.22.2017-08:00:00 23.6328 11.22.2017-09:00:00 23.8287 11.22.2017-10:00:00 23.9492 11.22.2017-11:00:00 24.0797 11.22.2017-12:00:00 24.1852 11.22.2017-13:00:00 24.2254 11.22.2017-14:00:00 24.2656 11.22.2017-15:00:00 24.2907 11.22.2017-16:00:00 24.3258 11.22.2017-17:00:00 24.3911 11.22.2017-18:00:00 24.4363 11.22.2017-19:00:00 24.5568 11.22.2017-20:00:00 24.6020 11.22.2017-21:00:00 24.6422 11.22.2017-22:00:00 24.6522 11.22.2017-23:00:00 24.6422 11.23.2017-00:00:00 24.6623 11.23.2017-01:00:00 24.7025 11.23.2017-02:00:00 24.7175 11.23.2017-03:00:00 24.7175 11.23.2017-04:00:00 24.7276 11.23.2017-05:00:00 24.7527 11.23.2017-06:00:00 24.8782 11.23.2017-07:00:00 24.9084 11.23.2017-08:00:00 24.9385 11.23.2017-09:00:00 24.9987 11.23.2017-10:00:00 25.0540 11.23.2017-11:00:00 25.2247 11.23.2017-12:00:00 25.5260 11.23.2017-13:00:00 25.6817 11.23.2017-14:00:00 25.7319 11.23.2017-15:00:00 25.7621 11.23.2017-16:00:00 25.7972 11.23.2017-17:00:00 25.8324 11.23.2017-18:00:00 25.8424 11.23.2017-19:00:00 25.8575 11.23.2017-20:00:00 25.8826 11.23.2017-21:00:00 25.9127 11.23.2017-22:00:00 25.9127 11.23.2017-23:00:00 25.9077 11.24.2017-00:00:00 25.9177 11.24.2017-01:00:00 25.9378 11.24.2017-02:00:00 25.9579 11.24.2017-03:00:00 25.9579 11.24.2017-04:00:00 25.9629 11.24.2017-05:00:00 25.9680 11.24.2017-06:00:00 25.9730 11.24.2017-07:00:00 25.9680 11.24.2017-08:00:00 25.9730 11.24.2017-09:00:00 25.9730 11.24.2017-10:00:00 25.9579 11.24.2017-11:00:00 25.9680 11.24.2017-12:00:00 25.9680 11.24.2017-13:00:00 25.9680 11.24.2017-14:00:00 25.9680 11.24.2017-15:00:00 25.9730 11.24.2017-16:00:00 25.9780 11.24.2017-17:00:00 25.9780 11.24.2017-18:00:00 25.9629 11.24.2017-19:00:00 25.9579 11.24.2017-20:00:00 25.9579 11.24.2017-21:00:00 25.9529 11.24.2017-22:00:00 25.9529 11.24.2017-23:00:00 25.9479 11.25.2017-00:00:00 25.9378 11.25.2017-01:00:00 25.9278 11.25.2017-02:00:00 25.9228 11.25.2017-03:00:00 25.9278 11.25.2017-04:00:00 25.9228 11.25.2017-05:00:00 25.9127 11.25.2017-06:00:00 25.9077 11.25.2017-07:00:00 25.9077 11.25.2017-08:00:00 25.9027 11.25.2017-09:00:00 25.8876 11.25.2017-10:00:00 25.8675 11.25.2017-11:00:00 25.8625 11.25.2017-12:00:00 25.8575 11.25.2017-13:00:00 25.8374 11.25.2017-14:00:00 25.8324 11.25.2017-15:00:00 25.8173 11.25.2017-16:00:00 25.8073 11.25.2017-17:00:00 25.8173 11.25.2017-18:00:00 25.8324 11.25.2017-19:00:00 25.8826 11.25.2017-20:00:00 25.9177 11.25.2017-21:00:00 25.9479 11.25.2017-22:00:00 25.9981 11.25.2017-23:00:00 26.0433 11.26.2017-00:00:00 26.0383 11.26.2017-01:00:00 26.0533 11.26.2017-02:00:00 26.0433 11.26.2017-03:00:00 26.0332 11.26.2017-04:00:00 26.0433 11.26.2017-05:00:00 26.0634 11.26.2017-06:00:00 26.0634 11.26.2017-07:00:00 26.0634 11.26.2017-08:00:00 26.0684 11.26.2017-09:00:00 26.0784 11.26.2017-10:00:00 26.0935 11.26.2017-11:00:00 26.1086 11.26.2017-12:00:00 26.1136 11.26.2017-13:00:00 26.1337 11.26.2017-14:00:00 26.1990 11.26.2017-15:00:00 26.2442 11.26.2017-16:00:00 26.2693 11.26.2017-17:00:00 26.2944 11.26.2017-18:00:00 26.2994 11.26.2017-19:00:00 26.3145 11.26.2017-20:00:00 26.3044 11.26.2017-21:00:00 26.2944 11.26.2017-22:00:00 26.2894 11.26.2017-23:00:00 26.2693 11.27.2017-00:00:00 26.2642 11.27.2017-01:00:00 26.2592 11.27.2017-02:00:00 26.2492 11.27.2017-03:00:00 26.2442 11.27.2017-04:00:00 26.2492 11.27.2017-05:00:00 26.2442 11.27.2017-06:00:00 26.2341 11.27.2017-07:00:00 26.2291 11.27.2017-08:00:00 26.2140 11.27.2017-09:00:00 26.2040 11.27.2017-10:00:00 26.1889 11.27.2017-11:00:00 26.1789 11.27.2017-12:00:00 26.1638 11.27.2017-13:00:00 26.1437 11.27.2017-14:00:00 26.1487 11.27.2017-15:00:00 26.1487 11.27.2017-16:00:00 26.1337 11.27.2017-17:00:00 26.1287 11.27.2017-18:00:00 26.1287 11.27.2017-19:00:00 26.1236 11.27.2017-20:00:00 26.0935 11.27.2017-21:00:00 26.0885 11.27.2017-22:00:00 26.0784 11.27.2017-23:00:00 26.0634 11.28.2017-00:00:00 26.0383 11.28.2017-01:00:00 26.0232 11.28.2017-02:00:00 26.0232 11.28.2017-03:00:00 26.0081 11.28.2017-04:00:00 26.0282 11.28.2017-05:00:00 26.0433 11.28.2017-06:00:00 26.0533 11.28.2017-07:00:00 26.0584 11.28.2017-08:00:00 26.0885 11.28.2017-09:00:00 26.1287 11.28.2017-10:00:00 26.1739 11.28.2017-11:00:00 26.1939 11.28.2017-12:00:00 26.2743 11.28.2017-13:00:00 26.3094 11.28.2017-14:00:00 26.3094 11.28.2017-15:00:00 26.3145 11.28.2017-16:00:00 26.3044 11.28.2017-17:00:00 26.2994 11.28.2017-18:00:00 26.2843 11.28.2017-19:00:00 26.2843 11.28.2017-20:00:00 26.2793 11.28.2017-21:00:00 26.2793 11.28.2017-22:00:00 26.2743 11.28.2017-23:00:00 26.2693 11.29.2017-00:00:00 26.2592 11.29.2017-01:00:00 26.2341 11.29.2017-02:00:00 26.2191 11.29.2017-03:00:00 26.2090 11.29.2017-04:00:00 26.2040 11.29.2017-05:00:00 26.1839 11.29.2017-06:00:00 26.1638 11.29.2017-07:00:00 26.1538 11.29.2017-08:00:00 26.1538 11.29.2017-09:00:00 26.1538 11.29.2017-10:00:00 26.1287 11.29.2017-11:00:00 26.1086 11.29.2017-12:00:00 26.1035 11.29.2017-13:00:00 26.1086 11.29.2017-14:00:00 26.0985 11.29.2017-15:00:00 26.0885 11.29.2017-16:00:00 26.0835 11.29.2017-17:00:00 26.0784 11.29.2017-18:00:00 26.0734 11.29.2017-19:00:00 26.0684 11.29.2017-20:00:00 26.0584 11.29.2017-21:00:00 26.0383 11.29.2017-22:00:00 26.0182 11.29.2017-23:00:00 26.0132 11.30.2017-00:00:00 26.0081 11.30.2017-01:00:00 25.9931 11.30.2017-02:00:00 25.9830 11.30.2017-03:00:00 25.9680 11.30.2017-04:00:00 25.9529 11.30.2017-05:00:00 25.9429 11.30.2017-06:00:00 25.9278 11.30.2017-07:00:00 25.9228 11.30.2017-08:00:00 25.9127 11.30.2017-09:00:00 25.9027 11.30.2017-10:00:00 25.9077 11.30.2017-11:00:00 25.9027 11.30.2017-12:00:00 25.9177 11.30.2017-13:00:00 25.9378 11.30.2017-14:00:00 25.9780 11.30.2017-15:00:00 26.0734 11.30.2017-16:00:00 26.1236 11.30.2017-17:00:00 26.1387 11.30.2017-18:00:00 26.1287 11.30.2017-19:00:00 26.1287 11.30.2017-20:00:00 26.1186 11.30.2017-21:00:00 26.1186 11.30.2017-22:00:00 26.1136 11.30.2017-23:00:00 26.0935 12.01.2017-00:00:00 26.0784 12.01.2017-01:00:00 26.0634 12.01.2017-02:00:00 26.0383 12.01.2017-03:00:00 26.0232 12.01.2017-04:00:00 25.9981 12.01.2017-05:00:00 25.9931 12.01.2017-06:00:00 25.9880 12.01.2017-07:00:00 25.9730 12.01.2017-08:00:00 25.9429 12.01.2017-09:00:00 25.9278 12.01.2017-10:00:00 25.9228 12.01.2017-11:00:00 25.9077 12.01.2017-12:00:00 25.8826 12.01.2017-13:00:00 25.8675 12.01.2017-14:00:00 25.8424 12.01.2017-15:00:00 25.8223 12.01.2017-16:00:00 25.8073 12.01.2017-17:00:00 25.7822 12.01.2017-18:00:00 25.7771 12.01.2017-19:00:00 25.7671 12.01.2017-20:00:00 25.8123 12.01.2017-21:00:00 25.8173 12.01.2017-22:00:00 25.8725 12.01.2017-23:00:00 25.8977 12.02.2017-00:00:00 25.9127 12.02.2017-01:00:00 25.9278 12.02.2017-02:00:00 25.9529 12.02.2017-03:00:00 25.9629 12.02.2017-04:00:00 25.9579 12.02.2017-05:00:00 25.9579 12.02.2017-06:00:00 25.9429 12.02.2017-07:00:00 25.9127 12.02.2017-08:00:00 25.8977 12.02.2017-09:00:00 25.8926 12.02.2017-10:00:00 25.8725 12.02.2017-11:00:00 25.8525 12.02.2017-12:00:00 25.8474 12.02.2017-13:00:00 25.8525 12.02.2017-14:00:00 25.8474 12.02.2017-15:00:00 25.8374 12.02.2017-16:00:00 25.8173 12.02.2017-17:00:00 25.7872 12.02.2017-18:00:00 25.7721 12.02.2017-19:00:00 25.7721 12.02.2017-20:00:00 25.7470 12.02.2017-21:00:00 25.7370 12.02.2017-22:00:00 25.7219 12.02.2017-23:00:00 25.7118 12.03.2017-00:00:00 25.7018 12.03.2017-01:00:00 25.6918 12.03.2017-02:00:00 25.6717 12.03.2017-03:00:00 25.6516 12.03.2017-04:00:00 25.6365 12.03.2017-05:00:00 25.6315 12.03.2017-06:00:00 25.6164 12.03.2017-07:00:00 25.6064 12.03.2017-08:00:00 25.5763 12.03.2017-09:00:00 25.5662 12.03.2017-10:00:00 25.5562 12.03.2017-11:00:00 25.5461 12.03.2017-12:00:00 25.5461 12.03.2017-13:00:00 25.5411 12.03.2017-14:00:00 25.5210 12.03.2017-15:00:00 25.5110 12.03.2017-16:00:00 25.5009 12.03.2017-17:00:00 25.4859 12.03.2017-18:00:00 25.4758 12.03.2017-19:00:00 25.4608 12.03.2017-20:00:00 25.4407 12.03.2017-21:00:00 25.4256 12.03.2017-22:00:00 25.4105 12.03.2017-23:00:00 25.4005 12.04.2017-00:00:00 25.3904 12.04.2017-01:00:00 25.3704 12.04.2017-02:00:00 25.3453 12.04.2017-03:00:00 25.3302 12.04.2017-04:00:00 25.3252 12.04.2017-05:00:00 25.3101 12.04.2017-06:00:00 25.2850 12.04.2017-07:00:00 25.2699 12.04.2017-08:00:00 25.2398 12.04.2017-09:00:00 25.2197 12.04.2017-10:00:00 25.2147 12.04.2017-11:00:00 25.2097 12.04.2017-12:00:00 25.1745 12.04.2017-13:00:00 25.1544 12.04.2017-14:00:00 25.1293 12.04.2017-15:00:00 25.1142 12.04.2017-16:00:00 25.0690 12.04.2017-17:00:00 25.0490 12.04.2017-18:00:00 25.0389 12.04.2017-19:00:00 25.0138 12.04.2017-20:00:00 25.0038 12.04.2017-21:00:00 24.9686 12.04.2017-22:00:00 24.9485 12.04.2017-23:00:00 24.9335 12.05.2017-00:00:00 24.9234 12.05.2017-01:00:00 24.8983 12.05.2017-02:00:00 24.8682 12.05.2017-03:00:00 24.8380 12.05.2017-04:00:00 24.8330 12.05.2017-05:00:00 24.8129 12.05.2017-06:00:00 24.7728 12.05.2017-07:00:00 24.7426 12.05.2017-08:00:00 24.7125 12.05.2017-09:00:00 24.6723 12.05.2017-10:00:00 24.6573 12.05.2017-11:00:00 24.6221 12.05.2017-12:00:00 24.6020 12.05.2017-13:00:00 24.5769 12.05.2017-14:00:00 24.5618 12.05.2017-15:00:00 24.5418 12.05.2017-16:00:00 24.5267 12.05.2017-17:00:00 24.5066 12.05.2017-18:00:00 24.4966 12.05.2017-19:00:00 24.4765 12.05.2017-20:00:00 24.4614 12.05.2017-21:00:00 24.4363 12.05.2017-22:00:00 24.4212 12.05.2017-23:00:00 24.4112 12.06.2017-00:00:00 24.4011 12.06.2017-01:00:00 24.3861 12.06.2017-02:00:00 24.3760 12.06.2017-03:00:00 24.3409 12.06.2017-04:00:00 24.3308 12.06.2017-05:00:00 24.3158 12.06.2017-06:00:00 24.2706 12.06.2017-07:00:00 24.2555 12.06.2017-08:00:00 24.2404 12.06.2017-09:00:00 24.2304 12.06.2017-10:00:00 24.2204 12.06.2017-11:00:00 24.2053 12.06.2017-12:00:00 24.1902 12.06.2017-13:00:00 24.1752 12.06.2017-14:00:00 24.1701 12.06.2017-15:00:00 24.1501 12.06.2017-16:00:00 24.1300 12.06.2017-17:00:00 24.0948 12.06.2017-18:00:00 24.0848 12.06.2017-19:00:00 24.0747 12.06.2017-20:00:00 24.0597 12.06.2017-21:00:00 24.0295 12.06.2017-22:00:00 24.0094 12.06.2017-23:00:00 23.9843 12.07.2017-00:00:00 23.9642 12.07.2017-01:00:00 23.9442 12.07.2017-02:00:00 23.9291 12.07.2017-03:00:00 23.9140 12.07.2017-04:00:00 23.8789 12.07.2017-05:00:00 23.8588 12.07.2017-06:00:00 23.8437 12.07.2017-07:00:00 23.8086 12.07.2017-08:00:00 23.7734 12.07.2017-09:00:00 23.7684 12.07.2017-10:00:00 23.7684 12.07.2017-11:00:00 23.7533 12.07.2017-12:00:00 23.7332 12.07.2017-13:00:00 23.7081 12.07.2017-14:00:00 23.6931 12.07.2017-15:00:00 23.6931 12.07.2017-16:00:00 23.6579 12.07.2017-17:00:00 23.6479 12.07.2017-18:00:00 23.6479 12.07.2017-19:00:00 23.6428 12.07.2017-20:00:00 23.6278 12.07.2017-21:00:00 23.6077 12.07.2017-22:00:00 23.6077 12.07.2017-23:00:00 23.5926 12.08.2017-00:00:00 23.5776 12.08.2017-01:00:00 23.5525 12.08.2017-02:00:00 23.5424 12.08.2017-03:00:00 23.5223 12.08.2017-04:00:00 23.5073 12.08.2017-05:00:00 23.4821 12.08.2017-06:00:00 23.4570 12.08.2017-07:00:00 23.4370 12.08.2017-08:00:00 23.4319 12.08.2017-09:00:00 23.4269 12.08.2017-10:00:00 23.4169 12.08.2017-11:00:00 23.4118 12.08.2017-12:00:00 23.4068 12.08.2017-13:00:00 23.3968 12.08.2017-14:00:00 23.3867 12.08.2017-15:00:00 23.3466 12.08.2017-16:00:00 23.3214 12.08.2017-17:00:00 23.3164 12.08.2017-18:00:00 23.2963 12.08.2017-19:00:00 23.2763 12.08.2017-20:00:00 23.2763 12.08.2017-21:00:00 23.2662 12.08.2017-22:00:00 23.2411 12.08.2017-23:00:00 23.2311 12.09.2017-00:00:00 23.2110 12.09.2017-01:00:00 23.2009 12.09.2017-02:00:00 23.1859 12.09.2017-03:00:00 23.1758 12.09.2017-04:00:00 23.1607 12.09.2017-05:00:00 23.1356 12.09.2017-06:00:00 23.1105 12.09.2017-07:00:00 23.0904 12.09.2017-08:00:00 23.0704 12.09.2017-09:00:00 23.0452 12.09.2017-10:00:00 23.0302 12.09.2017-11:00:00 22.9900 12.09.2017-12:00:00 22.9800 12.09.2017-13:00:00 22.9749 12.09.2017-14:00:00 22.9649 12.09.2017-15:00:00 22.9498 12.09.2017-16:00:00 22.9549 12.09.2017-17:00:00 22.9448 12.09.2017-18:00:00 22.9348 12.09.2017-19:00:00 22.9197 12.09.2017-20:00:00 22.9097 12.09.2017-21:00:00 22.8845 12.09.2017-22:00:00 22.8795 12.09.2017-23:00:00 22.8795 12.10.2017-00:00:00 22.8695 12.10.2017-01:00:00 22.8645 12.10.2017-02:00:00 22.8645 12.10.2017-03:00:00 22.8494 12.10.2017-04:00:00 22.8394 12.10.2017-05:00:00 22.8193 12.10.2017-06:00:00 22.8142 12.10.2017-07:00:00 22.8042 12.10.2017-08:00:00 22.7841 12.10.2017-09:00:00 22.7690 12.10.2017-10:00:00 22.7439 12.10.2017-11:00:00 22.7389 12.10.2017-12:00:00 22.7138 12.10.2017-13:00:00 22.6987 12.10.2017-14:00:00 22.6787 12.10.2017-15:00:00 22.6686 12.10.2017-16:00:00 22.6535 12.10.2017-17:00:00 22.6385 12.10.2017-18:00:00 22.6134 12.10.2017-19:00:00 22.5933 12.10.2017-20:00:00 22.5732 12.10.2017-21:00:00 22.5631 12.10.2017-22:00:00 22.5581 12.10.2017-23:00:00 22.5531 12.11.2017-00:00:00 22.5330 12.11.2017-01:00:00 22.5230 12.11.2017-02:00:00 22.5129 12.11.2017-03:00:00 22.5079 12.11.2017-04:00:00 22.5029 12.11.2017-05:00:00 22.4878 12.11.2017-06:00:00 22.4577 12.11.2017-07:00:00 22.4426 12.11.2017-08:00:00 22.4376 12.11.2017-09:00:00 22.4276 12.11.2017-10:00:00 22.4125 12.11.2017-11:00:00 22.3924 12.11.2017-12:00:00 22.3874 12.11.2017-13:00:00 22.3773 12.11.2017-14:00:00 22.3723 12.11.2017-15:00:00 22.3673 12.11.2017-16:00:00 22.3673 12.11.2017-17:00:00 22.3472 12.11.2017-18:00:00 22.3321 12.11.2017-19:00:00 22.3221 12.11.2017-20:00:00 22.3020 12.11.2017-21:00:00 22.2869 12.11.2017-22:00:00 22.2819 12.11.2017-23:00:00 22.2769 12.12.2017-00:00:00 22.2769 12.12.2017-01:00:00 22.2669 12.12.2017-02:00:00 22.2367 12.12.2017-03:00:00 22.2367 12.12.2017-04:00:00 22.2367 12.12.2017-05:00:00 22.2217 12.12.2017-06:00:00 22.2116 12.12.2017-07:00:00 22.1865 12.12.2017-08:00:00 22.1765 12.12.2017-09:00:00 22.1564 12.12.2017-10:00:00 22.1413 12.12.2017-11:00:00 22.1262 12.12.2017-12:00:00 22.1162 12.12.2017-13:00:00 22.1162 12.12.2017-14:00:00 22.1011 12.12.2017-15:00:00 22.0961 12.12.2017-16:00:00 22.0911 12.12.2017-17:00:00 22.0961 12.12.2017-18:00:00 22.0861 12.12.2017-19:00:00 22.0710 12.12.2017-20:00:00 22.0610 12.12.2017-21:00:00 22.0610 12.12.2017-22:00:00 22.0610 12.12.2017-23:00:00 22.0509 12.13.2017-00:00:00 22.0459 12.13.2017-01:00:00 22.0359 12.13.2017-02:00:00 22.0359 12.13.2017-03:00:00 22.0258 12.13.2017-04:00:00 22.0208 12.13.2017-05:00:00 22.0107 12.13.2017-06:00:00 22.0057 12.13.2017-07:00:00 22.0007 12.13.2017-08:00:00 21.9806 12.13.2017-09:00:00 21.9706 12.13.2017-10:00:00 21.9655 12.13.2017-11:00:00 21.9404 12.13.2017-12:00:00 21.9254 12.13.2017-13:00:00 21.9254 12.13.2017-14:00:00 21.9254 12.13.2017-15:00:00 21.8852 12.13.2017-16:00:00 21.8752 12.13.2017-17:00:00 21.8651 12.13.2017-18:00:00 21.8651 12.13.2017-19:00:00 21.8651 12.13.2017-20:00:00 21.8651 12.13.2017-21:00:00 21.8601 12.13.2017-22:00:00 21.8500 12.13.2017-23:00:00 21.8400 12.14.2017-00:00:00 21.8350 12.14.2017-01:00:00 21.8350 12.14.2017-02:00:00 21.8350 12.14.2017-03:00:00 21.8149 12.14.2017-04:00:00 21.8049 12.14.2017-05:00:00 21.7948 12.14.2017-06:00:00 21.7848 12.14.2017-07:00:00 21.7747 12.14.2017-08:00:00 21.7697 12.14.2017-09:00:00 21.7597 12.14.2017-10:00:00 21.7295 12.14.2017-11:00:00 21.7245 12.14.2017-12:00:00 21.7145 12.14.2017-13:00:00 21.7044 12.14.2017-14:00:00 21.6944 12.14.2017-15:00:00 21.6893 12.14.2017-16:00:00 21.6793 12.14.2017-17:00:00 21.6592 12.14.2017-18:00:00 21.6391 12.14.2017-19:00:00 21.6291 12.14.2017-20:00:00 21.6040 12.14.2017-21:00:00 21.5889 12.14.2017-22:00:00 21.5738 12.14.2017-23:00:00 21.5638 12.15.2017-00:00:00 21.5538 12.15.2017-01:00:00 21.5538 12.15.2017-02:00:00 21.5286 12.15.2017-03:00:00 21.5186 12.15.2017-04:00:00 21.5086 12.15.2017-05:00:00 21.4985 12.15.2017-06:00:00 21.4985 12.15.2017-07:00:00 21.4784 12.15.2017-08:00:00 21.4734 12.15.2017-09:00:00 21.4734 12.15.2017-10:00:00 21.4684 12.15.2017-11:00:00 21.4483 12.15.2017-12:00:00 21.4433 12.15.2017-13:00:00 21.4383 12.15.2017-14:00:00 21.4383 12.15.2017-15:00:00 21.4332 12.15.2017-16:00:00 21.4081 12.15.2017-17:00:00 21.4232 12.15.2017-18:00:00 21.4282 12.15.2017-19:00:00 21.4232 12.15.2017-20:00:00 21.4182 12.15.2017-21:00:00 21.3981 12.15.2017-22:00:00 21.3931 12.15.2017-23:00:00 21.3780 12.16.2017-00:00:00 21.3730 12.16.2017-01:00:00 21.3629 12.16.2017-02:00:00 21.3529 12.16.2017-03:00:00 21.3529 12.16.2017-04:00:00 21.3378 12.16.2017-05:00:00 21.3278 12.16.2017-06:00:00 21.3127 12.16.2017-07:00:00 21.2976 12.16.2017-08:00:00 21.2625 12.16.2017-09:00:00 21.2575 12.16.2017-10:00:00 21.2474 12.16.2017-11:00:00 21.2474 12.16.2017-12:00:00 21.2374 12.16.2017-13:00:00 21.2273 12.16.2017-14:00:00 21.2273 12.16.2017-15:00:00 21.2173 12.16.2017-16:00:00 21.2123 12.16.2017-17:00:00 21.1972 12.16.2017-18:00:00 21.1922 12.16.2017-19:00:00 21.1821 12.16.2017-20:00:00 21.1671 12.16.2017-21:00:00 21.1570 12.16.2017-22:00:00 21.1520 12.16.2017-23:00:00 21.1520 12.17.2017-00:00:00 21.1621 12.17.2017-01:00:00 21.1520 12.17.2017-02:00:00 21.1872 12.17.2017-03:00:00 21.2223 12.17.2017-04:00:00 21.2324 12.17.2017-05:00:00 21.2374 12.17.2017-06:00:00 21.2725 12.17.2017-07:00:00 21.3931 12.17.2017-08:00:00 21.5738 12.17.2017-09:00:00 21.7446 12.17.2017-10:00:00 21.9304 12.17.2017-11:00:00 22.0208 12.17.2017-12:00:00 22.1112 12.17.2017-13:00:00 22.2016 12.17.2017-14:00:00 22.3472 12.17.2017-15:00:00 22.5983 12.17.2017-16:00:00 22.8243 12.17.2017-17:00:00 23.0101 12.17.2017-18:00:00 23.1708 12.17.2017-19:00:00 23.3114 12.17.2017-20:00:00 23.4771 12.17.2017-21:00:00 23.6529 12.17.2017-22:00:00 23.8086 12.17.2017-23:00:00 23.9090 12.18.2017-00:00:00 24.0094 12.18.2017-01:00:00 24.1199 12.18.2017-02:00:00 24.2204 12.18.2017-03:00:00 24.3158 12.18.2017-04:00:00 24.3660 12.18.2017-05:00:00 24.4664 12.18.2017-06:00:00 24.5367 12.18.2017-07:00:00 24.6020 12.18.2017-08:00:00 24.6623 12.18.2017-09:00:00 24.7376 12.18.2017-10:00:00 24.8029 12.18.2017-11:00:00 24.8883 12.18.2017-12:00:00 24.9937 12.18.2017-13:00:00 25.1645 12.18.2017-14:00:00 25.2749 12.18.2017-15:00:00 25.3553 12.18.2017-16:00:00 25.4256 12.18.2017-17:00:00 25.4557 12.18.2017-18:00:00 25.4959 12.18.2017-19:00:00 25.5361 12.18.2017-20:00:00 25.5712 12.18.2017-21:00:00 25.6064 12.18.2017-22:00:00 25.6365 12.18.2017-23:00:00 25.6667 12.19.2017-00:00:00 25.6867 12.19.2017-01:00:00 25.7169 12.19.2017-02:00:00 25.7520 12.19.2017-03:00:00 25.8123 12.19.2017-04:00:00 25.8926 12.19.2017-05:00:00 25.9830 12.19.2017-06:00:00 26.0533 12.19.2017-07:00:00 26.1387 12.19.2017-08:00:00 26.1889 12.19.2017-09:00:00 26.2642 12.19.2017-10:00:00 26.3145 12.19.2017-11:00:00 26.3546 12.19.2017-12:00:00 26.4149 12.19.2017-13:00:00 26.4501 12.19.2017-14:00:00 26.4802 12.19.2017-15:00:00 26.4953 12.19.2017-16:00:00 26.4802 12.19.2017-17:00:00 26.4953 12.19.2017-18:00:00 26.4953 12.19.2017-19:00:00 26.5003 12.19.2017-20:00:00 26.4902 12.19.2017-21:00:00 26.4852 12.19.2017-22:00:00 26.4902 12.19.2017-23:00:00 26.4752 12.20.2017-00:00:00 26.4701 12.20.2017-01:00:00 26.4701 12.20.2017-02:00:00 26.4601 12.20.2017-03:00:00 26.4601 12.20.2017-04:00:00 26.4551 12.20.2017-05:00:00 26.4501 12.20.2017-06:00:00 26.4450 12.20.2017-07:00:00 26.4350 12.20.2017-08:00:00 26.4249 12.20.2017-09:00:00 26.4149 12.20.2017-10:00:00 26.4149 12.20.2017-11:00:00 26.4199 12.20.2017-12:00:00 26.4249 12.20.2017-13:00:00 26.4400 12.20.2017-14:00:00 26.4601 12.20.2017-15:00:00 26.4802 12.20.2017-16:00:00 26.4802 12.20.2017-17:00:00 26.4852 12.20.2017-18:00:00 26.4902 12.20.2017-19:00:00 26.4852 12.20.2017-20:00:00 26.4852 12.20.2017-21:00:00 26.4752 12.20.2017-22:00:00 26.4752 12.20.2017-23:00:00 26.4802 12.21.2017-00:00:00 26.4752 12.21.2017-01:00:00 26.4651 12.21.2017-02:00:00 26.4601 12.21.2017-03:00:00 26.4450 12.21.2017-04:00:00 26.4450 12.21.2017-05:00:00 26.4450 12.21.2017-06:00:00 26.4300 12.21.2017-07:00:00 26.4249 12.21.2017-08:00:00 26.4049 12.21.2017-09:00:00 26.3998 12.21.2017-10:00:00 26.3898 12.21.2017-11:00:00 26.3898 12.21.2017-12:00:00 26.3798 12.21.2017-13:00:00 26.3998 12.21.2017-14:00:00 26.4149 12.21.2017-15:00:00 26.4149 12.21.2017-16:00:00 26.3948 12.21.2017-17:00:00 26.3848 12.21.2017-18:00:00 26.3798 12.21.2017-19:00:00 26.3697 12.21.2017-20:00:00 26.3647 12.21.2017-21:00:00 26.3396 12.21.2017-22:00:00 26.3195 12.21.2017-23:00:00 26.3044 12.22.2017-00:00:00 26.2894 12.22.2017-01:00:00 26.2793 12.22.2017-02:00:00 26.2693 12.22.2017-03:00:00 26.2592 12.22.2017-04:00:00 26.2592 12.22.2017-05:00:00 26.2492 12.22.2017-06:00:00 26.2442 12.22.2017-07:00:00 26.2442 12.22.2017-08:00:00 26.2391 12.22.2017-09:00:00 26.2291 12.22.2017-10:00:00 26.2291 12.22.2017-11:00:00 26.2140 12.22.2017-12:00:00 26.2040 12.22.2017-13:00:00 26.2040 12.22.2017-14:00:00 26.1990 12.22.2017-15:00:00 26.1939 12.22.2017-16:00:00 26.1789 12.22.2017-17:00:00 26.1588 12.22.2017-18:00:00 26.1437 12.22.2017-19:00:00 26.1387 12.22.2017-20:00:00 26.1287 12.22.2017-21:00:00 26.1186 12.22.2017-22:00:00 26.1086 12.22.2017-23:00:00 26.1086 12.23.2017-00:00:00 26.0935 12.23.2017-01:00:00 26.0734 12.23.2017-02:00:00 26.0634 12.23.2017-03:00:00 26.0533 12.23.2017-04:00:00 26.0533 12.23.2017-05:00:00 26.0383 12.23.2017-06:00:00 26.0182 12.23.2017-07:00:00 26.0132 12.23.2017-08:00:00 25.9981 12.23.2017-09:00:00 25.9579 12.23.2017-10:00:00 25.9529 12.23.2017-11:00:00 25.9228 12.23.2017-12:00:00 25.9177 12.23.2017-13:00:00 25.9077 12.23.2017-14:00:00 25.8926 12.23.2017-15:00:00 25.8776 12.23.2017-16:00:00 25.8625 12.23.2017-17:00:00 25.8273 12.23.2017-18:00:00 25.8273 12.23.2017-19:00:00 25.8123 12.23.2017-20:00:00 25.7972 12.23.2017-21:00:00 25.7872 12.23.2017-22:00:00 25.7721 12.23.2017-23:00:00 25.7570 12.24.2017-00:00:00 25.7420 12.24.2017-01:00:00 25.7370 12.24.2017-02:00:00 25.7319 12.24.2017-03:00:00 25.7068 12.24.2017-04:00:00 25.7068 12.24.2017-05:00:00 25.6867 12.24.2017-06:00:00 25.6717 12.24.2017-07:00:00 25.6566 12.24.2017-08:00:00 25.6415 12.24.2017-09:00:00 25.6114 12.24.2017-10:00:00 25.5763 12.24.2017-11:00:00 25.5612 12.24.2017-12:00:00 25.5361 12.24.2017-13:00:00 25.5260 12.24.2017-14:00:00 25.5110 12.24.2017-15:00:00 25.4909 12.24.2017-16:00:00 25.4608 12.24.2017-17:00:00 25.4557 12.24.2017-18:00:00 25.4356 12.24.2017-19:00:00 25.4156 12.24.2017-20:00:00 25.4156 12.24.2017-21:00:00 25.4005 12.24.2017-22:00:00 25.3804 12.24.2017-23:00:00 25.3804 12.25.2017-00:00:00 25.3603 12.25.2017-01:00:00 25.3754 12.25.2017-02:00:00 25.4256 12.25.2017-03:00:00 25.4156 12.25.2017-04:00:00 25.4005 12.25.2017-05:00:00 25.3854 12.25.2017-06:00:00 25.3553 12.25.2017-07:00:00 25.3151 12.25.2017-08:00:00 25.3051 12.25.2017-09:00:00 25.2800 12.25.2017-10:00:00 25.2498 12.25.2017-11:00:00 25.2247 12.25.2017-12:00:00 25.2147 12.25.2017-13:00:00 25.2247 12.25.2017-14:00:00 25.2297 12.25.2017-15:00:00 25.2297 12.25.2017-16:00:00 25.2097 12.25.2017-17:00:00 25.1946 12.25.2017-18:00:00 25.1745 12.25.2017-19:00:00 25.1494 12.25.2017-20:00:00 25.1243 12.25.2017-21:00:00 25.1042 12.25.2017-22:00:00 25.0841 12.25.2017-23:00:00 25.0439 12.26.2017-00:00:00 24.9987 12.26.2017-01:00:00 24.9837 12.26.2017-02:00:00 24.9636 12.26.2017-03:00:00 24.9535 12.26.2017-04:00:00 24.9385 12.26.2017-05:00:00 24.9335 12.26.2017-06:00:00 24.9284 12.26.2017-07:00:00 24.9184 12.26.2017-08:00:00 24.8983 12.26.2017-09:00:00 24.8832 12.26.2017-10:00:00 24.8431 12.26.2017-11:00:00 24.7928 12.26.2017-12:00:00 24.7728 12.26.2017-13:00:00 24.7728 12.26.2017-14:00:00 24.7477 12.26.2017-15:00:00 24.7225 12.26.2017-16:00:00 24.7125 12.26.2017-17:00:00 24.6974 12.26.2017-18:00:00 24.6824 12.26.2017-19:00:00 24.6573 12.26.2017-20:00:00 24.6322 12.26.2017-21:00:00 24.6171 12.26.2017-22:00:00 24.5920 12.26.2017-23:00:00 24.5719 12.27.2017-00:00:00 24.5568 12.27.2017-01:00:00 24.5367 12.27.2017-02:00:00 24.5166 12.27.2017-03:00:00 24.5116 12.27.2017-04:00:00 24.4915 12.27.2017-05:00:00 24.4815 12.27.2017-06:00:00 24.4614 12.27.2017-07:00:00 24.4313 12.27.2017-08:00:00 24.4062 12.27.2017-09:00:00 24.3811 12.27.2017-10:00:00 24.3559 12.27.2017-11:00:00 24.3459 12.27.2017-12:00:00 24.3509 12.27.2017-13:00:00 24.3559 12.27.2017-14:00:00 24.3610 12.27.2017-15:00:00 24.3559 12.27.2017-16:00:00 24.3459 12.27.2017-17:00:00 24.3308 12.27.2017-18:00:00 24.3208 12.27.2017-19:00:00 24.3057 12.27.2017-20:00:00 24.2957 12.27.2017-21:00:00 24.2856 12.27.2017-22:00:00 24.2756 12.27.2017-23:00:00 24.2555 12.28.2017-00:00:00 24.2304 12.28.2017-01:00:00 24.2053 12.28.2017-02:00:00 24.1802 12.28.2017-03:00:00 24.1601 12.28.2017-04:00:00 24.1400 12.28.2017-05:00:00 24.1350 12.28.2017-06:00:00 24.1249 12.28.2017-07:00:00 24.1199 12.28.2017-08:00:00 24.0848 12.28.2017-09:00:00 24.0647 12.28.2017-10:00:00 24.0647 12.28.2017-11:00:00 24.0948 12.28.2017-12:00:00 24.1149 12.28.2017-13:00:00 24.1701 12.28.2017-14:00:00 24.1952 12.28.2017-15:00:00 24.2605 12.28.2017-16:00:00 24.3911 12.28.2017-17:00:00 24.5066 12.28.2017-18:00:00 24.6472 12.28.2017-19:00:00 24.8180 12.28.2017-20:00:00 25.0791 12.28.2017-21:00:00 25.3653 12.28.2017-22:00:00 25.5612 12.28.2017-23:00:00 25.7219 12.29.2017-00:00:00 25.7872 12.29.2017-01:00:00 25.8123 12.29.2017-02:00:00 25.8324 12.29.2017-03:00:00 25.8525 12.29.2017-04:00:00 25.8826 12.29.2017-05:00:00 25.9680 12.29.2017-06:00:00 26.0634 12.29.2017-07:00:00 26.1186 12.29.2017-08:00:00 26.1889 12.29.2017-09:00:00 26.2391 12.29.2017-10:00:00 26.3346 12.29.2017-11:00:00 26.4149 12.29.2017-12:00:00 26.5053 12.29.2017-13:00:00 26.6007 12.29.2017-14:00:00 26.7212 12.29.2017-15:00:00 26.8016 12.29.2017-16:00:00 26.8618 12.29.2017-17:00:00 26.9221 12.29.2017-18:00:00 26.9723 12.29.2017-19:00:00 26.9924 12.29.2017-20:00:00 27.0627 12.29.2017-21:00:00 27.1581 12.29.2017-22:00:00 27.2134 12.29.2017-23:00:00 27.2586 12.30.2017-00:00:00 27.2586 12.30.2017-01:00:00 27.2435 12.30.2017-02:00:00 27.2234 12.30.2017-03:00:00 27.2234 12.30.2017-04:00:00 27.2134 12.30.2017-05:00:00 27.1983 12.30.2017-06:00:00 27.1983 12.30.2017-07:00:00 27.1933 12.30.2017-08:00:00 27.1983 12.30.2017-09:00:00 27.2033 12.30.2017-10:00:00 27.2033 12.30.2017-11:00:00 27.2033 12.30.2017-12:00:00 27.1883 12.30.2017-13:00:00 27.1832 12.30.2017-14:00:00 27.1732 12.30.2017-15:00:00 27.1531 12.30.2017-16:00:00 27.1431 12.30.2017-17:00:00 27.1330 12.30.2017-18:00:00 27.1330 12.30.2017-19:00:00 27.1280 12.30.2017-20:00:00 27.1029 12.30.2017-21:00:00 27.0979 12.30.2017-22:00:00 27.0929 12.30.2017-23:00:00 27.0728 12.31.2017-00:00:00 27.0677 12.31.2017-01:00:00 27.0627 12.31.2017-02:00:00 27.0477 12.31.2017-03:00:00 27.0426 12.31.2017-04:00:00 27.0326 12.31.2017-05:00:00 27.0075 12.31.2017-06:00:00 26.9974 12.31.2017-07:00:00 26.9824 12.31.2017-08:00:00 26.9623 12.31.2017-09:00:00 26.9422 12.31.2017-10:00:00 26.9322 12.31.2017-11:00:00 26.9171 12.31.2017-12:00:00 26.9121 12.31.2017-13:00:00 26.9221 12.31.2017-14:00:00 26.9171 12.31.2017-15:00:00 26.9020